{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163754,"rows_kept":163754,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415579,137.64,73776.11,0.0,0.57658,4e-05,30.2419]
[1780214416171,137.64,73778.76,0.0,0.57667,4e-05,30.24153]
[1780214421197,137.64,73778.46,0.0,0.57666,4e-05,30.24157]
[1780214426235,137.64,73777.79,0.0,0.57664,4e-05,30.24167]
[1780214432276,137.64,73775.56,0.0,0.57656,4e-05,30.23933]
[1780214437310,137.64,73776.5,0.0,0.57659,4e-05,30.2392]
[1780214442346,137.64,73778.49,0.0,0.57666,4e-05,30.23892]
[1780214444361,45.0,73780.89,0.0,0.65371,0.00011,28.49439]
[1780214445476,44.78,73798.985,0.0,0.65626,0.00011,28.42275]
[1780214447478,44.36,73799.19,0.0,0.65753,0.00011,28.38322]
[1780214449396,43.95,73799.19,0.0,0.65875,0.00011,28.3448]
[1780214451410,43.56,73800.03,0.0,0.66004,0.00011,28.30432]
[1780214453484,43.19,73800.445,0.0,0.66125,0.00011,28.26564]
[1780214455438,42.83,73800.595,0.0,0.66241,0.00011,28.22834]
[1780214457452,42.48,73799.63,0.0,0.66342,0.00011,28.19523]
[1780214459466,42.15,73800.05,0.0,0.66455,0.00011,28.15828]
[1780214461483,41.83,73799.05,0.0,0.6655,0.00011,28.12666]
[1780214463494,41.52,73799.135,0.0,0.66654,0.00011,28.0921]
[1780214466497,41.08,73801.765,0.0,0.66835,0.00011,28.0328]
[1780214469500,40.67,73803.045,0.0,0.66994,0.00012,27.97941]
[1780214472503,40.28,73804.495,0.0,0.6715,0.00012,27.92677]
[1780214475506,39.91,73815.435,0.0,0.67411,0.00012,27.84052]
[1780214478509,39.57,73815.97,0.0,0.67546,0.00012,27.79345]
[1780214482513,39.14,73819.04,0.0,0.67746,0.00012,27.724]
[1780214485516,38.84,73819.32,0.0,0.67865,0.00012,27.68136]
[1780214488519,38.55,73819.02,0.0,0.67973,0.00012,27.64256]
[1780214491696,38.2,73820.07,0.0,0.68127,0.00012,27.58458]
[1780214496527,37.88,73819.92,0.0,0.68257,0.00012,27.53699]
[1780214500760,37.51,73823.38,0.0,0.68453,0.00012,27.46603]
[1780214504788,37.24,73822.87,0.0,0.68561,0.00012,27.42569]
[1780214508817,36.99,73822.255,0.0,0.6866,0.00012,27.38834]
[1780214519550,36.44,73821.335,0.0,0.68885,0.00013,27.30279]
[1780214524927,36.16,73820.235,0.0,0.68995,0.00013,27.26054]
[1780214529963,35.95,73820.11,0.0,0.69087,0.00013,27.22528]
[1780214536007,35.73,73822.015,0.0,0.69213,0.00013,27.17735]
[1780214541041,35.56,73822.94,0.0,0.69301,0.00013,27.14325]
[1780214546076,35.41,73823.885,0.0,0.69383,0.00013,27.11145]
[1780214551111,35.28,73829.29,0.0,0.69518,0.00013,27.05801]
[1780214556145,35.15,73827.02,0.0,0.69548,0.00013,27.04556]
[1780214562188,35.02,73827.86,0.0,0.69622,0.00013,27.01639]
[1780214565209,34.96,73828.005,0.0,0.69654,0.00013,27.00408]
[1780214566216,34.94,73816.16,0.0,0.69509,0.00013,27.05679]
[1780214571251,34.84,73813.175,0.0,0.69515,0.00013,27.05359]
[1780214576286,34.76,73814.755,0.0,0.69576,0.00013,27.03015]
[1780214581320,34.68,73818.98,0.0,0.69667,0.00013,26.99527]
[1780214585349,34.63,73828.365,0.0,0.69817,0.00013,26.93897]
[1780214590383,34.56,73829.105,0.0,0.69858,0.00013,26.92277]
[1780214595419,34.5,73828.95,0.0,0.69884,0.00013,26.91201]
[1780214600454,34.45,73828.915,0.0,0.6991,0.00013,26.90165]
[1780214605489,34.4,73828.0,0.0,0.69922,0.00013,26.89652]
[1780214610662,34.36,73826.68,0.0,0.69927,0.00013,26.89424]
[1780214616568,34.31,73826.56,0.0,0.6995,0.00013,26.88237]
[1780214621603,34.27,73826.505,0.0,0.69967,0.00013,26.87544]
[1780214626638,34.24,73826.65,0.0,0.69985,0.00013,26.86813]
[1780214632680,34.2,73826.3,0.0,0.69998,0.00013,26.8627]
[1780214636688,34.18,73835.92,0.0,0.70136,0.00013,26.81036]
[1780214641693,34.16,73837.985,0.0,0.70175,0.00013,26.7949]
[1780214644696,34.14,73848.475,0.0,0.7032,0.00013,26.73927]
[1780214649701,34.12,73851.615,0.0,0.70372,0.00013,26.71891]
[1780214654706,34.1,73852.405,0.0,0.70392,0.00013,26.71082]
[1780214659711,34.09,73856.485,0.0,0.70455,0.00013,26.68639]
[1780214664905,34.07,73861.56,0.0,0.70531,0.00013,26.6565]
[1780214669940,34.05,73866.46,0.0,0.70602,0.00013,26.62842]
[1780214675727,34.04,73864.675,0.0,0.70587,0.00013,26.63186]
[1780214681020,34.03,73864.47,0.0,0.70592,0.00013,26.62996]
[1780214686055,34.02,73859.83,0.0,0.70536,0.00013,26.6515]
[1780214691743,34.01,73858.3,0.0,0.70521,0.00013,26.65732]
[1780214697749,34.0,73858.435,0.0,0.70528,0.00013,26.65448]
[1780214703173,33.99,73858.125,0.0,0.70528,0.00013,26.65414]
[1780214708209,33.98,73866.405,0.0,0.7064,0.00013,26.61023]
[1780214713244,33.97,73871.695,0.0,0.70713,0.00013,26.58168]
[1780214718279,33.97,73873.72,0.0,0.70742,0.00013,26.57005]
[1780214723318,33.96,73877.155,0.0,0.70789,0.00013,26.55125]
[1780214728352,33.96,73882.11,0.0,0.70856,0.00013,26.52466]
[1780214733388,33.96,73886.035,0.0,0.70911,0.00013,26.50051]
[1780214738423,33.95,73888.985,0.0,0.70951,0.00013,26.48447]
[1780214743459,33.95,73891.47,0.0,0.70985,0.00013,26.47095]
[1780214748494,33.95,73892.99,0.0,0.71006,0.00013,26.46256]
[1780214753529,33.95,73892.065,0.0,0.70995,0.00013,26.46704]
[1780214760578,33.94,73888.19,0.0,0.70945,0.00013,26.4869]
[1780214765828,33.94,73886.4,0.0,0.70922,0.00013,26.49606]
[1780214771655,33.94,73879.595,0.0,0.70833,0.00013,26.53129]
[1780214778704,33.94,73874.08,0.0,0.70761,0.00013,26.55976]
[1780214783738,33.94,73873.625,0.0,0.70755,0.00013,26.56207]
[1780214788775,33.94,73872.365,0.0,0.70739,0.00013,26.56855]
[1780214793858,33.94,73873.13,0.0,0.70751,0.00013,26.56163]
[1780214799852,33.94,73873.6,0.0,0.70757,0.00013,26.5592]
[1780214804869,33.94,73874.165,0.0,0.70764,0.00013,26.55629]
[1780214809874,33.94,73874.075,0.0,0.70763,0.00013,26.55678]
[1780214814879,33.94,73873.055,0.0,0.70749,0.00013,26.56209]
[1780214819884,33.94,73865.125,0.0,0.70645,0.00013,26.60303]
[1780214824889,33.94,73859.28,0.0,0.70568,0.00013,26.6331]
[1780214827892,33.94,73848.25,0.0,0.70423,0.00013,26.68953]
[1780214833898,33.94,73848.875,0.0,0.70432,0.00013,26.68636]
[1780214838903,33.94,73848.845,0.0,0.70431,0.00013,26.68652]
[1780214843908,33.94,73848.695,0.0,0.70429,0.00013,26.68728]
[1780214849197,33.94,73846.095,0.0,0.70395,0.00013,26.70051]
[1780214854231,33.94,73840.51,0.0,0.70323,0.00013,26.72594]
[1780214859267,33.94,73835.71,0.0,0.7026,0.00013,26.75022]
[1780214866316,33.94,73835.45,0.0,0.70257,0.00013,26.7514]
[1780214871937,33.94,73835.44,0.0,0.70257,0.00013,26.75132]
[1780214877392,33.94,73834.675,0.0,0.70247,0.00013,26.75501]
[1780214882428,33.94,73834.32,0.0,0.70243,0.00013,26.75662]
[1780214887462,33.94,73833.745,0.0,0.70236,0.00013,26.75932]
[1780214892498,33.94,73833.365,0.0,0.70231,0.00013,26.76101]
[1780214897533,33.84,73834.625,0.0,0.70295,0.00013,26.73522]
[1780214902568,33.71,73835.91,0.0,0.70379,0.00013,26.70108]
[1780214907603,33.61,73835.935,0.0,0.70435,0.00013,26.67803]
[1780214909617,33.59,73831.19,0.0,0.70379,0.00013,26.69942]
[1780214910624,33.58,73817.425,0.0,0.702,0.00013,26.76798]
[1780214915659,33.54,73813.065,0.0,0.70165,0.00013,26.77858]
[1780214921701,33.5,73809.715,0.0,0.70142,0.00013,26.78655]
[1780214926736,33.47,73809.19,0.0,0.70151,0.00013,26.7829]
[1780214931771,33.44,73810.875,0.0,0.70185,0.00013,26.76965]
[1780214936805,33.43,73818.84,0.0,0.70297,0.00013,26.72638]
[1780214941841,33.42,73817.695,0.0,0.70286,0.00013,26.73049]
[1780214946876,33.42,73815.91,0.0,0.70267,0.00013,26.73775]
[1780214954025,33.47,73815.15,0.0,0.70231,0.00013,26.75231]
[1780214960031,33.51,73803.56,0.0,0.70053,0.00013,26.82065]
[1780214966009,33.54,73802.645,0.0,0.70027,0.00013,26.83089]
[1780214971042,33.56,73803.545,0.0,0.70031,0.00013,26.82722]
[1780214976048,33.57,73800.815,0.0,0.69988,0.00013,26.8437]
[1780214981053,33.58,73800.425,0.0,0.69978,0.00013,26.84763]
[1780214986058,33.58,73799.49,0.0,0.69962,0.00013,26.85383]
[1780214991063,33.59,73798.97,0.0,0.69952,0.00013,26.85748]
[1780214996068,33.59,73798.24,0.0,0.69941,0.00013,26.86175]
[1780215001073,33.6,73799.045,0.0,0.6995,0.00013,26.85818]
[1780215006289,33.6,73797.535,0.0,0.6993,0.00013,26.86601]
[1780215011324,33.59,73792.9,0.0,0.6987,0.00013,26.88848]
[1780215017366,33.59,73792.27,0.0,0.69864,0.00013,26.89058]
[1780215022401,33.58,73788.435,0.0,0.69816,0.00013,26.9084]
[1780215027436,33.57,73789.09,0.0,0.69828,0.00013,26.90394]
[1780215032471,33.57,73787.81,0.0,0.69815,0.00013,26.90636]
[1780215037506,33.57,73795.94,0.0,0.69922,0.00013,26.86612]
[1780215043548,33.57,73793.455,0.0,0.69888,0.00013,26.87881]
[1780215050124,33.57,73791.06,0.0,0.69857,0.00013,26.89039]
[1780215055632,33.57,73791.06,0.0,0.69859,0.00013,26.88992]
[1780215061134,33.56,73788.405,0.0,0.69825,0.00013,26.90237]
[1780215066139,33.56,73789.865,0.0,0.69846,0.00013,26.8944]
[1780215072145,33.56,73790.885,0.0,0.69861,0.00013,26.889]
[1780215078151,33.56,73790.72,0.0,0.69859,0.00013,26.88968]
[1780215084157,33.56,73793.07,0.0,0.6989,0.00013,26.87793]
[1780215089162,33.56,73793.715,0.0,0.69898,0.00013,26.87508]
[1780215094167,33.56,73793.845,0.0,0.699,0.00013,26.87188]
[1780215099944,33.56,73793.785,0.0,0.69898,0.00013,26.87256]
[1780215105178,33.56,73791.85,0.0,0.69872,0.00013,26.88232]
[1780215110183,33.56,73789.975,0.0,0.69848,0.00013,26.89135]
[1780215116058,33.56,73790.5,0.0,0.69857,0.00013,26.88819]
[1780215121093,33.56,73793.405,0.0,0.69895,0.00013,26.87374]
[1780215126200,33.56,73791.105,0.0,0.69864,0.00013,26.88531]
[1780215131205,33.56,73791.105,0.0,0.69865,0.00013,26.88501]
[1780215140214,33.56,73790.965,0.0,0.69864,0.00013,26.8852]
[1780215145219,33.55,73787.865,0.0,0.69824,0.00013,26.90045]
[1780215150224,33.55,73789.46,0.0,0.69847,0.00013,26.89166]
[1780215155229,33.55,73789.675,0.0,0.69852,0.00013,26.88736]
[1780215161235,33.55,73788.255,0.0,0.69833,0.00013,26.89437]
[1780215166240,33.55,73787.975,0.0,0.69831,0.00013,26.89522]
[1780215171443,33.54,73787.25,0.0,0.69823,0.00013,26.89819]
[1780215177251,33.54,73790.21,0.0,0.69863,0.00013,26.88327]
[1780215183258,33.54,73791.27,0.0,0.69876,0.00013,26.87823]
[1780215189569,33.55,73791.27,0.0,0.69875,0.00013,26.87862]
[1780215195270,33.55,73791.24,0.0,0.69874,0.00013,26.879]
[1780215200649,33.55,73800.72,0.0,0.69998,0.00013,26.83256]
[1780215206691,33.57,73802.38,0.0,0.70014,0.00013,26.82676]
[1780215212733,33.58,73803.535,0.0,0.70025,0.00013,26.82036]
[1780215217768,33.59,73813.625,0.0,0.70153,0.00013,26.77199]
[1780215221796,33.61,73825.56,0.0,0.70301,0.00013,26.71544]
[1780215226831,33.64,73823.6,0.0,0.70264,0.00013,26.73016]
[1780215231868,33.65,73822.16,0.0,0.70236,0.00013,26.74124]
[1780215236903,33.67,73816.36,0.0,0.70153,0.00013,26.77304]
[1780215241938,33.67,73815.435,0.0,0.70138,0.00013,26.77881]
[1780215246973,33.67,73813.695,0.0,0.70113,0.00013,26.78818]
[1780215252009,33.68,73816.57,0.0,0.70149,0.00013,26.77448]
[1780215257043,33.68,73816.735,0.0,0.70149,0.00013,26.77462]
[1780215262337,33.69,73818.635,0.0,0.70172,0.00013,26.7661]
[1780215268120,33.69,73818.785,0.0,0.70171,0.00013,26.76656]
[1780215273347,33.7,73818.855,0.0,0.70171,0.00013,26.76414]
[1780215279353,33.7,73818.945,0.0,0.7017,0.00013,26.76461]
[1780215285239,33.71,73819.86,0.0,0.7018,0.00013,26.76093]
[1780215290273,33.71,73821.34,0.0,0.70197,0.00013,26.75445]
[1780215295309,33.72,73828.09,0.0,0.70281,0.00013,26.72225]
[1780215300374,33.74,73832.605,0.0,0.70335,0.00013,26.7019]
[1780215306380,33.75,73832.96,0.0,0.70332,0.00013,26.7031]
[1780215311385,33.76,73833.11,0.0,0.70329,0.00013,26.70443]
[1780215316393,33.77,73834.335,0.0,0.70341,0.00013,26.70006]
[1780215321398,33.78,73839.43,0.0,0.70402,0.00013,26.67679]
[1780215327404,33.79,73839.47,0.0,0.70395,0.00013,26.67938]
[1780215332409,33.8,73839.255,0.0,0.70389,0.00013,26.67944]
[1780215337414,33.81,73839.145,0.0,0.70384,0.00013,26.68158]
[1780215342643,33.82,73838.725,0.0,0.70375,0.00013,26.68518]
[1780215347678,33.82,73838.445,0.0,0.70369,0.00013,26.68752]
[1780215353720,33.83,73838.295,0.0,0.70365,0.00013,26.6891]
[1780215358755,33.83,73832.145,0.0,0.70284,0.00013,26.72045]
[1780215363790,33.82,73834.38,0.0,0.70314,0.00013,26.70874]
[1780215368825,33.83,73835.875,0.0,0.70334,0.00013,26.70119]
[1780215373860,33.83,73835.66,0.0,0.70331,0.00013,26.70245]
[1780215382459,33.83,73835.55,0.0,0.70329,0.00013,26.70308]
[1780215387960,33.83,73834.88,0.0,0.7032,0.00013,26.70649]
[1780215392996,33.83,73834.76,0.0,0.7032,0.00013,26.70419]
[1780215396018,33.83,73844.495,0.0,0.70445,0.00013,26.6558]
[1780215401052,33.85,73849.475,0.0,0.70504,0.00013,26.63334]
[1780215406088,33.86,73851.45,0.0,0.70523,0.00013,26.62612]
[1780215411123,33.87,73853.05,0.0,0.70537,0.00013,26.62081]
[1780215416158,33.89,73854.535,0.0,0.70551,0.00013,26.61566]
[1780215419179,33.86,73863.675,0.0,0.70686,0.00013,26.56241]
[1780215424214,33.82,73864.955,0.0,0.70722,0.00013,26.54779]
[1780215429248,33.79,73868.39,0.0,0.70781,0.00013,26.52385]
[1780215434284,33.77,73870.285,0.0,0.70817,0.00013,26.50954]
[1780215439323,33.76,73869.95,0.0,0.70821,0.00013,26.50752]
[1780215444358,33.74,73867.69,0.0,0.70799,0.00013,26.51598]
[1780215449393,33.73,73866.27,0.0,0.70788,0.00013,26.52026]
[1780215454428,33.71,73860.53,0.0,0.70723,0.00013,26.54346]
[1780215459543,33.7,73861.07,0.0,0.70737,0.00013,26.53764]
[1780215465505,33.68,73862.56,0.0,0.70763,0.00013,26.52727]
[1780215472554,33.67,73860.925,0.0,0.70747,0.00013,26.5333]
[1780215477561,33.67,73862.68,0.0,0.70773,0.00013,26.52299]
[1780215482566,33.66,73862.805,0.0,0.70776,0.00013,26.52159]
[1780215487571,33.66,73861.77,0.0,0.70764,0.00013,26.52625]
[1780215492576,33.66,73862.25,0.0,0.70772,0.00013,26.52319]
[1780215497582,33.66,73862.675,0.0,0.70779,0.00013,26.52061]
[1780215503589,33.65,73861.655,0.0,0.70766,0.00013,26.52558]
[1780215508805,33.65,73860.9,0.0,0.70757,0.00013,26.52897]
[1780215514600,33.65,73859.1,0.0,0.70737,0.00013,26.53476]
[1780215520606,33.65,73858.245,0.0,0.70727,0.00013,26.53839]
[1780215525611,33.64,73857.695,0.0,0.70722,0.00013,26.54059]
[1780215530961,33.64,73856.71,0.0,0.7071,0.00013,26.54489]
[1780215535996,33.64,73864.2,0.0,0.70808,0.00013,26.50626]
[1780215541627,33.64,73856.105,0.0,0.70701,0.00013,26.5485]
[1780215547632,33.64,73855.81,0.0,0.707,0.00013,26.54904]
[1780215553115,33.63,73856.065,0.0,0.70705,0.00013,26.54702]
[1780215558150,33.63,73859.11,0.0,0.70745,0.00013,26.53126]
[1780215563184,33.64,73859.78,0.0,0.70753,0.00013,26.52822]
[1780215568220,33.64,73859.44,0.0,0.70747,0.00013,26.53027]
[1780215573658,33.64,73858.735,0.0,0.70739,0.00013,26.53119]
[1780215579664,33.64,73857.99,0.0,0.70729,0.00013,26.53528]
[1780215584334,33.66,73848.745,0.0,0.70595,0.00013,26.58811]
[1780215589369,33.71,73842.96,0.0,0.70495,0.00013,26.62782]
[1780215594404,33.75,73851.35,0.0,0.70582,0.00013,26.59441]
[1780215599689,33.79,73851.875,0.0,0.70569,0.00013,26.60007]
[1780215604694,33.82,73851.865,0.0,0.70553,0.00013,26.60697]
[1780215610520,33.85,73849.115,0.0,0.70501,0.00013,26.62737]
[1780215615555,33.85,73847.2,0.0,0.70475,0.00013,26.6377]
[1780215620590,33.81,73848.685,0.0,0.70518,0.00013,26.62034]
[1780215624618,33.76,73858.58,0.0,0.70676,0.00013,26.55789]
[1780215629652,33.71,73862.495,0.0,0.70753,0.00013,26.52678]
[1780215634688,33.67,73871.135,0.0,0.70887,0.00013,26.47083]
[1780215639723,33.65,73871.815,0.0,0.70908,0.00013,26.46203]
[1780215643733,33.64,73881.805,0.0,0.71045,0.00013,26.40725]
[1780215648738,33.64,73887.945,0.0,0.71127,0.00013,26.37426]
[1780215653744,33.63,73881.92,0.0,0.7105,0.00013,26.40524]
[1780215658749,33.63,73882.305,0.0,0.71058,0.00013,26.40202]
[1780215663754,33.62,73883.03,0.0,0.71069,0.00013,26.39756]
[1780215668759,33.62,73881.23,0.0,0.71047,0.00013,26.40618]
[1780215673962,33.62,73881.48,0.0,0.71052,0.00013,26.40418]
[1780215678998,33.62,73882.09,0.0,0.71061,0.00013,26.40068]
[1780215684775,33.62,73885.31,0.0,0.71103,0.00013,26.38379]
[1780215690081,33.62,73885.42,0.0,0.71102,0.00013,26.38393]
[1780215695116,33.62,73885.84,0.0,0.71108,0.00013,26.37937]
[1780215702165,33.62,73883.795,0.0,0.7108,0.00013,26.39052]
[1780215707200,33.63,73884.085,0.0,0.71084,0.00013,26.38923]
[1780215712235,33.63,73884.425,0.0,0.71087,0.00013,26.38773]
[1780215717270,33.63,73884.765,0.0,0.71091,0.00013,26.38615]
[1780215722305,33.63,73882.07,0.0,0.71056,0.00013,26.40015]
[1780215732823,33.63,73881.65,0.0,0.71051,0.00013,26.40215]
[1780215738417,33.63,73881.945,0.0,0.71055,0.00013,26.40053]
[1780215743834,33.62,73881.895,0.0,0.71055,0.00013,26.40077]
[1780215749494,33.63,73881.865,0.0,0.71054,0.00013,26.40099]
[1780215754845,33.63,73881.865,0.0,0.71056,0.00013,26.39813]
[1780215760571,33.63,73882.235,0.0,0.7106,0.00013,26.39632]
[1780215765606,33.62,73877.665,0.0,0.71002,0.00013,26.41973]
[1780215770641,33.62,73883.175,0.0,0.71074,0.00013,26.39065]
[1780215775675,33.62,73880.87,0.0,0.71043,0.00013,26.40322]
[1780215780711,33.63,73880.775,0.0,0.71041,0.00013,26.40386]
[1780215785746,33.63,73879.86,0.0,0.71029,0.00013,26.40864]
[1780215790881,33.62,73877.76,0.0,0.71003,0.00013,26.41939]
[1780215795886,33.62,73877.395,0.0,0.70999,0.00013,26.42091]
[1780215800891,33.62,73877.535,0.0,0.71001,0.00013,26.41985]
[1780215808899,33.62,73878.365,0.0,0.71012,0.00013,26.41537]
[1780215813904,33.62,73878.275,0.0,0.71013,0.00013,26.41298]
[1780215818909,33.62,73878.31,0.0,0.71013,0.00013,26.41291]
[1780215823914,33.62,73878.235,0.0,0.71011,0.00013,26.41345]
[1780215825916,33.63,73891.975,0.0,0.7119,0.00013,26.34174]
[1780215830921,33.64,73892.415,0.0,0.71188,0.00013,26.34274]
[1780215835926,33.65,73892.52,0.0,0.71183,0.00013,26.34496]
[1780215840931,33.66,73893.235,0.0,0.71187,0.00013,26.34363]
[1780215846168,33.68,73894.29,0.0,0.71194,0.00013,26.34069]
[1780215851941,33.68,73895.045,0.0,0.71199,0.00013,26.33876]
[1780215857245,33.69,73897.065,0.0,0.7122,0.00013,26.33037]
[1780215862280,33.69,73899.9,0.0,0.71262,0.00013,26.31338]
[1780215866308,33.67,73892.845,0.0,0.71177,0.00013,26.34772]
[1780215871354,33.65,73886.335,0.0,0.71102,0.00013,26.3751]
[1780215875383,33.65,73895.635,0.0,0.71228,0.00013,26.32448]
[1780215880419,33.64,73895.275,0.0,0.71225,0.00013,26.32537]
[1780215885455,33.64,73897.715,0.0,0.71258,0.00013,26.31211]
[1780215890490,33.64,73896.48,0.0,0.71242,0.00013,26.3185]
[1780215895985,33.64,73896.315,0.0,0.7124,0.00013,26.31918]
[1780215901567,33.64,73894.88,0.0,0.71223,0.00013,26.3262]
[1780215906602,33.64,73897.53,0.0,0.71258,0.00013,26.3119]
[1780215912002,33.64,73893.505,0.0,0.71206,0.00013,26.33301]
[1780215917679,33.63,73894.57,0.0,0.71224,0.00013,26.32575]
[1780215922714,33.62,73899.555,0.0,0.71292,0.00013,26.29801]
[1780215928019,33.62,73892.915,0.0,0.71206,0.00013,26.33302]
[1780215933024,33.62,73894.105,0.0,0.71223,0.00013,26.32373]
[1780215938826,33.62,73889.145,0.0,0.71158,0.00013,26.3497]
[1780215944868,33.62,73888.845,0.0,0.71157,0.00013,26.35024]
[1780215951042,33.61,73887.805,0.0,0.71146,0.00013,26.35467]
[1780215960980,33.6,73886.515,0.0,0.71133,0.00013,26.35979]
[1780215966057,33.6,73884.645,0.0,0.7111,0.00013,26.36871]
[1780215972063,33.59,73883.42,0.0,0.71097,0.00013,26.37402]
[1780215977070,33.59,73883.125,0.0,0.71095,0.00013,26.37467]
[1780215982074,33.59,73885.255,0.0,0.71125,0.00013,26.36272]
[1780215988080,33.59,73882.435,0.0,0.71089,0.00013,26.37704]
[1780215993085,33.58,73882.12,0.0,0.71088,0.00013,26.37514]
[1780215998090,33.58,73881.245,0.0,0.71078,0.00013,26.37917]
[1780216003095,33.58,73881.71,0.0,0.71085,0.00013,26.37617]
[1780216009101,33.58,73883.335,0.0,0.71108,0.00013,26.36718]
[1780216014351,33.58,73881.845,0.0,0.71088,0.00013,26.37511]
[1780216019387,33.58,73883.31,0.0,0.71107,0.00013,26.36735]
[1780216024422,33.58,73884.385,0.0,0.71121,0.00013,26.36199]
[1780216031123,33.58,73884.785,0.0,0.71125,0.00013,26.36037]
[1780216036505,33.58,73885.335,0.0,0.71131,0.00013,26.35801]
[1780216041541,33.58,73885.71,0.0,0.71134,0.00013,26.35659]
[1780216051612,33.59,73885.185,0.0,0.71128,0.00013,26.35692]
[1780216056646,33.58,73880.845,0.0,0.71072,0.00013,26.37935]
[1780216063695,33.58,73880.52,0.0,0.7107,0.00013,26.38015]
[1780216068730,33.58,73877.29,0.0,0.7103,0.00013,26.39611]
[1780216073765,33.57,73877.205,0.0,0.71031,0.00013,26.39547]
[1780216079807,33.56,73876.09,0.0,0.71019,0.00013,26.40009]
[1780216084843,33.56,73874.46,0.0,0.71,0.00013,26.40758]
[1780216091892,33.55,73870.965,0.0,0.7096,0.00013,26.42363]
[1780216097199,33.54,73871.89,0.0,0.70975,0.00013,26.41732]
[1780216103205,33.54,73873.125,0.0,0.70994,0.00013,26.40993]
[1780216109011,33.54,73873.71,0.0,0.71003,0.00013,26.40641]
[1780216116060,33.54,73874.015,0.0,0.71009,0.00013,26.40159]
[1780216121223,33.54,73874.415,0.0,0.71014,0.00013,26.3996]
[1780216129151,33.54,73875.265,0.0,0.71024,0.00013,26.39531]
[1780216142242,33.53,73871.0,0.0,0.70972,0.00013,26.41635]
[1780216147249,33.53,73874.875,0.0,0.71023,0.00013,26.39568]
[1780216152315,33.53,73875.595,0.0,0.71032,0.00013,26.39234]
[1780216157349,33.54,73877.185,0.0,0.71051,0.00013,26.38455]
[1780216163392,33.54,73878.015,0.0,0.7106,0.00013,26.38111]
[1780216169271,33.55,73884.1,0.0,0.71137,0.00013,26.3502]
[1780216174278,33.56,73885.955,0.0,0.71158,0.00013,26.33965]
[1780216181459,33.56,73885.95,0.0,0.71155,0.00013,26.34091]
[1780216188292,33.58,73888.32,0.0,0.71176,0.00013,26.33247]
[1780216189321,33.58,73888.32,0.0,0.71176,0.00013,26.33281]
[1780216199644,33.6,73892.215,0.0,0.71216,0.00013,26.31694]
[1780216204679,33.61,73892.57,0.0,0.71216,0.00013,26.31693]
[1780216210314,33.61,73887.175,0.0,0.71144,0.00013,26.34601]
[1780216215319,33.61,73887.185,0.0,0.71144,0.00013,26.34599]
[1780216221324,33.61,73887.345,0.0,0.71146,0.00013,26.34512]
[1780216226837,33.61,73885.915,0.0,0.71128,0.00013,26.3525]
[1780216229858,33.61,73876.65,0.0,0.71008,0.00013,26.40047]
[1780216234893,33.6,73877.555,0.0,0.71026,0.00013,26.39077]
[1780216236907,33.59,73871.275,0.0,0.70947,0.00013,26.42236]
[1780216241942,33.57,73866.075,0.0,0.70887,0.00013,26.44589]
[1780216246980,33.56,73865.255,0.0,0.70884,0.00013,26.44672]
[1780216252018,33.54,73865.265,0.0,0.70892,0.00013,26.44367]
[1780216257055,33.53,73861.99,0.0,0.70855,0.00013,26.45789]
[1780216262089,33.52,73860.085,0.0,0.70837,0.00013,26.46503]
[1780216267374,33.51,73859.495,0.0,0.70835,0.00013,26.4656]
[1780216273166,33.49,73858.29,0.0,0.70825,0.00013,26.46931]
[1780216278201,33.49,73857.625,0.0,0.70821,0.00013,26.47077]
[1780216283236,33.48,73857.25,0.0,0.70821,0.00013,26.47083]
[1780216288271,33.47,73853.145,0.0,0.70772,0.00013,26.49002]
[1780216293306,33.46,73855.51,0.0,0.70809,0.00013,26.47291]
[1780216298405,33.45,73854.735,0.0,0.70802,0.00013,26.47576]
[1780216303410,33.45,73854.695,0.0,0.70804,0.00013,26.47485]
[1780216308411,33.44,73854.54,0.0,0.70804,0.00013,26.47472]
[1780216313420,33.44,73853.91,0.0,0.70797,0.00013,26.47731]
[1780216318424,33.43,73851.375,0.0,0.70767,0.00013,26.48911]
[1780216324523,33.43,73851.375,0.0,0.7077,0.00013,26.4878]
[1780216330565,33.42,73852.34,0.0,0.70785,0.00013,26.48189]
[1780216336442,33.42,73853.115,0.0,0.70796,0.00013,26.47732]
[1780216341642,33.42,73853.37,0.0,0.708,0.00013,26.47578]
[1780216347453,33.42,73853.495,0.0,0.70801,0.00013,26.47532]
[1780216352720,33.42,73853.365,0.0,0.70802,0.00013,26.47276]
[1780216357755,33.42,73852.24,0.0,0.70788,0.00013,26.4783]
[1780216362790,33.42,73851.14,0.0,0.70775,0.00013,26.48352]
[1780216367825,33.41,73847.895,0.0,0.70734,0.00013,26.49955]
[1780216372860,33.41,73848.6,0.0,0.70742,0.00013,26.49638]
[1780216374874,33.42,73837.7,0.0,0.70592,0.00013,26.55517]
[1780216379909,33.44,73835.905,0.0,0.7056,0.00013,26.56785]
[1780216384944,33.45,73836.11,0.0,0.70557,0.00013,26.56942]
[1780216389981,33.42,73835.275,0.0,0.70559,0.00013,26.56826]
[1780216395016,33.4,73833.795,0.0,0.70551,0.00013,26.57115]
[1780216400051,33.38,73831.98,0.0,0.70537,0.00013,26.57612]
[1780216405086,33.36,73829.48,0.0,0.70513,0.00013,26.58503]
[1780216410517,33.35,73830.15,0.0,0.70531,0.00013,26.57806]
[1780216416163,33.33,73829.67,0.0,0.70534,0.00013,26.57417]
[1780216421198,33.37,73830.9,0.0,0.70527,0.00013,26.57755]
[1780216426233,33.41,73832.2,0.0,0.70525,0.00013,26.57887]
[1780216431538,33.44,73834.085,0.0,0.70534,0.00013,26.576]
[1780216437552,33.48,73835.255,0.0,0.70533,0.00013,26.57683]
[1780216443353,33.5,73835.71,0.0,0.70525,0.00013,26.58004]
[1780216448563,33.52,73837.025,0.0,0.70533,0.00013,26.57708]
[1780216454429,33.54,73839.045,0.0,0.70551,0.00013,26.57073]
[1780216460472,33.56,73842.93,0.0,0.70592,0.00013,26.55489]
[1780216465507,33.57,73843.12,0.0,0.70587,0.00013,26.55686]
[1780216472556,33.58,73840.765,0.0,0.70552,0.00013,26.56848]
[1780216477591,33.59,73839.73,0.0,0.70536,0.00013,26.57457]
[1780216483599,33.58,73834.205,0.0,0.70464,0.00013,26.60256]
[1780216488604,33.58,73832.17,0.0,0.70439,0.00013,26.61215]
[1780216493609,33.57,73830.27,0.0,0.70416,0.00013,26.62094]
[1780216498614,33.57,73831.61,0.0,0.70437,0.00013,26.61305]
[1780216503619,33.57,73832.5,0.0,0.7045,0.00013,26.6079]
[1780216509625,33.57,73834.235,0.0,0.70474,0.00013,26.59862]
[1780216514630,33.57,73835.09,0.0,0.70485,0.00013,26.59439]
[1780216519635,33.57,73835.55,0.0,0.7049,0.00013,26.59226]
[1780216524640,33.57,73836.67,0.0,0.70504,0.00013,26.5869]
[1780216530646,33.57,73835.98,0.0,0.70494,0.00013,26.59083]
[1780216535997,33.57,73835.99,0.0,0.70495,0.00013,26.588]
[1780216541032,33.58,73840.45,0.0,0.70553,0.00013,26.56574]
[1780216548081,33.58,73841.11,0.0,0.70558,0.00013,26.56375]
[1780216553116,33.59,73842.315,0.0,0.70571,0.00013,26.55855]
[1780216558151,33.59,73837.02,0.0,0.70501,0.00013,26.58597]
[1780216563186,33.59,73835.605,0.0,0.70483,0.00013,26.59279]
[1780216568221,33.58,73833.49,0.0,0.70457,0.00013,26.60277]
[1780216573256,33.58,73834.055,0.0,0.70467,0.00013,26.59907]
[1780216578291,33.57,73834.23,0.0,0.70471,0.00013,26.59744]
[1780216583330,33.57,73830.625,0.0,0.70426,0.00013,26.6147]
[1780216588365,33.56,73827.37,0.0,0.70387,0.00013,26.62981]
[1780216593710,33.55,73819.63,0.0,0.70291,0.00013,26.66399]
[1780216599442,33.53,73818.345,0.0,0.70282,0.00013,26.66721]
[1780216604721,33.52,73818.205,0.0,0.70286,0.00013,26.66553]
[1780216609726,33.51,73818.885,0.0,0.703,0.00013,26.65999]
[1780216615555,33.5,73818.125,0.0,0.70295,0.00013,26.6619]
[1780216620590,33.49,73818.79,0.0,0.70307,0.00013,26.65715]
[1780216625742,33.49,73817.035,0.0,0.70287,0.00013,26.66471]
[1780216631748,33.48,73817.065,0.0,0.70291,0.00013,26.66305]
[1780216637709,33.47,73817.61,0.0,0.70301,0.00013,26.6591]
[1780216642759,33.47,73817.93,0.0,0.70307,0.00013,26.6567]
[1780216647766,33.47,73818.415,0.0,0.70315,0.00013,26.65364]
[1780216652771,33.47,73818.145,0.0,0.70314,0.00013,26.65165]
[1780216657776,33.46,73814.835,0.0,0.70272,0.00013,26.66766]
[1780216663782,33.46,73815.495,0.0,0.70284,0.00013,26.66325]
[1780216669788,33.45,73813.72,0.0,0.70263,0.00013,26.67097]
[1780216674793,33.45,73813.55,0.0,0.70263,0.00013,26.6709]
[1780216680013,33.44,73814.26,0.0,0.70275,0.00013,26.66637]
[1780216685038,33.44,73814.46,0.0,0.70279,0.00013,26.6648]
[1780216690073,33.44,73814.295,0.0,0.70278,0.00013,26.6651]
[1780216695108,33.43,73815.435,0.0,0.70294,0.00013,26.65888]
[1780216700143,33.44,73818.93,0.0,0.7034,0.00013,26.64128]
[1780216705178,33.44,73816.975,0.0,0.70314,0.00013,26.65134]
[1780216710213,33.43,73815.65,0.0,0.70297,0.00013,26.6578]
[1780216715248,33.43,73813.005,0.0,0.70265,0.00013,26.66766]
[1780216720283,33.43,73812.41,0.0,0.70259,0.00013,26.66979]
[1780216725844,33.42,73811.985,0.0,0.70255,0.00013,26.67117]
[1780216731850,33.42,73814.47,0.0,0.7029,0.00013,26.65791]
[1780216737856,33.42,73812.16,0.0,0.7026,0.00013,26.66923]
[1780216743444,33.41,73812.385,0.0,0.70265,0.00013,26.66733]
[1780216748867,33.41,73812.275,0.0,0.70265,0.00013,26.66736]
[1780216754521,33.41,73812.095,0.0,0.70264,0.00013,26.66766]
[1780216759559,33.41,73813.875,0.0,0.70288,0.00013,26.65837]
[1780216764594,33.41,73811.465,0.0,0.70257,0.00013,26.67023]
[1780216769629,33.4,73810.425,0.0,0.70245,0.00013,26.67476]
[1780216774892,33.4,73810.835,0.0,0.70254,0.00013,26.66906]
[1780216780898,33.4,73811.14,0.0,0.7026,0.00013,26.66689]
[1780216786748,33.39,73811.415,0.0,0.70264,0.00013,26.66498]
[1780216791909,33.39,73811.645,0.0,0.70268,0.00013,26.66345]
[1780216797825,33.39,73811.68,0.0,0.7027,0.00013,26.66291]
[1780216802860,33.39,73815.625,0.0,0.70322,0.00013,26.64288]
[1780216807895,33.39,73816.815,0.0,0.70336,0.00013,26.63742]
[1780216812930,33.4,73813.82,0.0,0.70296,0.00013,26.65294]
[1780216817935,33.39,73813.795,0.0,0.70296,0.00013,26.65286]
[1780216823941,33.39,73813.985,0.0,0.70299,0.00013,26.65166]
[1780216828946,33.39,73813.21,0.0,0.7029,0.00013,26.65532]
[1780216833951,33.39,73812.77,0.0,0.70286,0.00013,26.65428]
[1780216839957,33.39,73812.475,0.0,0.70283,0.00013,26.65537]
[1780216845963,33.39,73812.285,0.0,0.70282,0.00013,26.65585]
[1780216851969,33.38,73811.69,0.0,0.70275,0.00013,26.65835]
[1780216857975,33.38,73811.5,0.0,0.70274,0.00013,26.65875]
[1780216862980,33.38,73811.555,0.0,0.70276,0.00013,26.65802]
[1780216868321,33.38,73811.65,0.0,0.70278,0.00013,26.65702]
[1780216873356,33.37,73809.47,0.0,0.70251,0.00013,26.66745]
[1780216878391,33.37,73812.325,0.0,0.7029,0.00013,26.65233]
[1780216884001,33.37,73807.685,0.0,0.7023,0.00013,26.67533]
[1780216890007,33.36,73807.45,0.0,0.7023,0.00013,26.67538]
[1780216895510,33.36,73807.45,0.0,0.70234,0.00013,26.67143]
[1780216901555,33.35,73803.855,0.0,0.70189,0.00014,26.68837]
[1780216907027,33.34,73802.14,0.0,0.7017,0.00014,26.69571]
[1780216912633,33.33,73801.765,0.0,0.70169,0.00014,26.69591]
[1780216917672,33.32,73799.65,0.0,0.70144,0.00014,26.70513]
[1780216923043,33.31,73794.6,0.0,0.70081,0.00014,26.72881]
[1780216925731,33.32,73788.71,0.0,0.69996,0.00014,26.76108]
[1780216927047,33.32,73778.2,0.0,0.69853,0.00014,26.81483]
[1780216932780,33.29,73774.07,0.0,0.69816,0.00014,26.82813]
[1780216937815,33.29,73771.68,0.0,0.69781,0.00014,26.84124]
[1780216942849,33.3,73775.71,0.0,0.69833,0.00014,26.82211]
[1780216947885,33.31,73779.685,0.0,0.69882,0.00014,26.80399]
[1780216953073,33.31,73784.175,0.0,0.69942,0.00014,26.77906]
[1780216958962,33.29,73785.41,0.0,0.69971,0.00014,26.76759]
[1780216963997,33.27,73784.38,0.0,0.69966,0.00014,26.76929]
[1780216969089,33.26,73783.645,0.0,0.69964,0.00014,26.76994]
[1780216975095,33.24,73782.61,0.0,0.69958,0.00014,26.77198]
[1780216980100,33.23,73782.165,0.0,0.69958,0.00014,26.77187]
[1780216985105,33.22,73782.305,0.0,0.69965,0.00014,26.76915]
[1780216992112,33.21,73783.1,0.0,0.69981,0.00014,26.76294]
[1780216997117,33.2,73783.31,0.0,0.69987,0.00014,26.76073]
[1780217002122,33.2,73784.075,0.0,0.69999,0.00014,26.75591]
[1780217008128,33.19,73783.14,0.0,0.69989,0.00014,26.7598]
[1780217014134,33.19,73780.845,0.0,0.69961,0.00014,26.76765]
[1780217019390,33.18,73780.945,0.0,0.69966,0.00014,26.76594]
[1780217024425,33.18,73779.955,0.0,0.69955,0.00014,26.77008]
[1780217029460,33.17,73780.165,0.0,0.6996,0.00014,26.76814]
[1780217035157,33.17,73779.725,0.0,0.69955,0.00014,26.76962]
[1780217040537,33.17,73779.815,0.0,0.69959,0.00014,26.76833]
[1780217045572,33.16,73779.545,0.0,0.69957,0.00014,26.76904]
[1780217050608,33.16,73779.5,0.0,0.69958,0.00014,26.76869]
[1780217056177,33.16,73778.84,0.0,0.6995,0.00014,26.77142]
[1780217061684,33.15,73778.885,0.0,0.69952,0.00014,26.77052]
[1780217067188,33.15,73778.46,0.0,0.69948,0.00014,26.77214]
[1780217072761,33.15,73778.39,0.0,0.6995,0.00014,26.76899]
[1780217079810,33.15,73778.545,0.0,0.69953,0.00014,26.76773]
[1780217085207,33.15,73782.4,0.0,0.70005,0.00014,26.74827]
[1780217090887,33.15,73782.295,0.0,0.70002,0.00014,26.7493]
[1780217095922,33.15,73782.05,0.0,0.69998,0.00014,26.75105]
[1780217097936,33.16,73797.49,0.0,0.70204,0.00014,26.67288]
[1780217102970,33.18,73798.265,0.0,0.70207,0.00014,26.67223]
[1780217108230,33.19,73798.965,0.0,0.70209,0.00014,26.67141]
[1780217114050,33.2,73792.28,0.0,0.70115,0.00014,26.70735]
[1780217119085,33.2,73795.95,0.0,0.70161,0.00014,26.68984]
[1780217124246,33.2,73788.25,0.0,0.70057,0.00014,26.72945]
[1780217130163,33.2,73788.46,0.0,0.70061,0.00014,26.72774]
[1780217135198,33.2,73787.785,0.0,0.70055,0.00014,26.72777]
[1780217140233,33.19,73785.91,0.0,0.70031,0.00014,26.7366]
[1780217148270,33.19,73786.055,0.0,0.70036,0.00014,26.73474]
[1780217155277,33.18,73786.27,0.0,0.70041,0.00014,26.7329]
[1780217161283,33.18,73785.98,0.0,0.70038,0.00014,26.73387]
[1780217166288,33.18,73785.42,0.0,0.70032,0.00014,26.73621]
[1780217171293,33.18,73784.635,0.0,0.70023,0.00014,26.73968]
[1780217177299,33.2,73774.795,0.0,0.69874,0.00014,26.79585]
[1780217182304,33.22,73771.665,0.0,0.69824,0.00014,26.81457]
[1780217187567,33.19,73766.795,0.0,0.69774,0.00014,26.83279]
[1780217192602,33.16,73767.31,0.0,0.69795,0.00014,26.82242]
[1780217198321,33.15,73768.565,0.0,0.69821,0.00014,26.81261]
[1780217203680,33.16,73766.56,0.0,0.69785,0.00014,26.82607]
[1780217208715,33.17,73762.96,0.0,0.6973,0.00014,26.84673]
[1780217214337,33.18,73761.015,0.0,0.69699,0.00014,26.85818]
[1780217219792,33.19,73761.11,0.0,0.69697,0.00014,26.85908]
[1780217225347,33.2,73769.27,0.0,0.69803,0.00014,26.81978]
[1780217230352,33.21,73769.04,0.0,0.69795,0.00014,26.82313]
[1780217235357,33.18,73769.295,0.0,0.69811,0.00014,26.81662]
[1780217240943,33.16,73774.685,0.0,0.69895,0.00014,26.78492]
[1780217245978,33.15,73776.155,0.0,0.69921,0.00014,26.77532]
[1780217251015,33.15,73777.825,0.0,0.69948,0.00014,26.76245]
[1780217256050,33.17,73777.96,0.0,0.69935,0.00014,26.76772]
[1780217261086,33.2,73777.69,0.0,0.6992,0.00014,26.77386]
[1780217269142,33.23,73777.95,0.0,0.69909,0.00014,26.77839]
[1780217273395,33.24,73789.33,0.0,0.70055,0.00014,26.72339]
[1780217279212,33.23,73790.025,0.0,0.70072,0.00014,26.71699]
[1780217284247,33.22,73786.315,0.0,0.70027,0.00014,26.73369]
[1780217289282,33.21,73786.46,0.0,0.70035,0.00014,26.73068]
[1780217294317,33.19,73782.05,0.0,0.69981,0.00014,26.75086]
[1780217299351,33.21,73776.795,0.0,0.699,0.00014,26.78152]
[1780217304426,33.22,73772.065,0.0,0.6983,0.00014,26.80759]
[1780217310429,33.19,73771.255,0.0,0.69836,0.00014,26.80495]
[1780217315438,33.16,73768.24,0.0,0.69809,0.00014,26.81235]
[1780217320443,33.18,73767.4,0.0,0.69792,0.00014,26.81907]
[1780217325448,33.19,73769.21,0.0,0.69811,0.00014,26.81216]
[1780217330453,33.2,73768.93,0.0,0.69802,0.00014,26.81557]
[1780217335458,33.2,73765.005,0.0,0.69745,0.00014,26.83654]
[1780217340463,33.21,73765.04,0.0,0.69745,0.00014,26.83689]
[1780217346469,33.21,73765.07,0.0,0.69744,0.00014,26.83725]
[1780217352475,33.18,73766.95,0.0,0.69785,0.00014,26.82139]
[1780217357480,33.15,73767.095,0.0,0.698,0.00014,26.81557]
[1780217363486,33.13,73767.475,0.0,0.69817,0.00014,26.80878]
[1780217368491,33.11,73767.57,0.0,0.69827,0.00014,26.80508]
[1780217374497,33.1,73767.865,0.0,0.6984,0.00014,26.79761]
[1780217380503,33.09,73774.035,0.0,0.69929,0.00014,26.76424]
[1780217385955,33.09,73774.685,0.0,0.69938,0.00014,26.76063]
[1780217391514,33.09,73775.92,0.0,0.69955,0.00014,26.75436]
[1780217396519,33.09,73776.005,0.0,0.69956,0.00014,26.75397]
[1780217402070,33.09,73774.81,0.0,0.6994,0.00014,26.75998]
[1780217407107,33.08,73771.475,0.0,0.69896,0.00014,26.77645]
[1780217412140,33.1,73769.485,0.0,0.69861,0.00014,26.78973]
[1780217417175,33.12,73769.365,0.0,0.69847,0.00014,26.79541]
[1780217422210,33.14,73767.2,0.0,0.69808,0.00014,26.81017]
[1780217427245,33.16,73765.175,0.0,0.69774,0.00014,26.82305]
[1780217432280,33.16,73763.345,0.0,0.69746,0.00014,26.83117]
[1780217437560,33.17,73763.89,0.0,0.69749,0.00014,26.82994]
[1780217443567,33.18,73763.84,0.0,0.69745,0.00014,26.83163]
[1780217449401,33.18,73762.895,0.0,0.6973,0.00014,26.83734]
[1780217454435,33.19,73762.825,0.0,0.69727,0.00014,26.83825]
[1780217459471,33.19,73762.865,0.0,0.69727,0.00014,26.83849]
[1780217464588,33.19,73762.4,0.0,0.6972,0.00014,26.84113]
[1780217470548,33.19,73763.15,0.0,0.69729,0.00014,26.83767]
[1780217475585,33.17,73766.055,0.0,0.69781,0.00014,26.81812]
[1780217480604,33.15,73772.73,0.0,0.69882,0.00014,26.78004]
[1780217486610,33.13,73771.34,0.0,0.69874,0.00014,26.78301]
[1780217491615,33.11,73771.335,0.0,0.69882,0.00014,26.7774]
[1780217497621,33.1,73771.8,0.0,0.69894,0.00014,26.77249]
[1780217503627,33.09,73771.77,0.0,0.69899,0.00014,26.77068]
[1780217508632,33.09,73777.255,0.0,0.69975,0.00014,26.74198]
[1780217512847,33.09,73785.35,0.0,0.70084,0.00014,26.70105]
[1780217518643,33.1,73788.06,0.0,0.70116,0.00014,26.68911]
[1780217523925,33.11,73787.17,0.0,0.70099,0.00014,26.69546]
[1780217529654,33.11,73784.11,0.0,0.70057,0.00014,26.71169]
[1780217535024,33.12,73784.585,0.0,0.70062,0.00014,26.70963]
[1780217540041,33.12,73784.335,0.0,0.70058,0.00014,26.71118]
[1780217545076,33.12,73785.035,0.0,0.70067,0.00014,26.70783]
[1780217550111,33.12,73784.995,0.0,0.70066,0.00014,26.70822]
[1780217555146,33.12,73784.08,0.0,0.70055,0.00014,26.71001]
[1780217560183,33.12,73785.23,0.0,0.7007,0.00014,26.70421]
[1780217566225,33.12,73787.535,0.0,0.701,0.00014,26.69302]
[1780217571697,33.12,73785.735,0.0,0.70075,0.00014,26.7023]
[1780217577302,33.12,73785.7,0.0,0.70075,0.00014,26.70248]
[1780217582337,33.12,73785.99,0.0,0.70079,0.00014,26.70088]
[1780217587713,33.12,73781.13,0.0,0.70016,0.00014,26.7248]
[1780217592718,33.11,73779.91,0.0,0.70002,0.00014,26.73001]
[1780217598453,33.11,73779.12,0.0,0.69994,0.00014,26.73278]
[1780217603488,33.1,73778.16,0.0,0.69984,0.00014,26.73654]
[1780217608522,33.09,73776.485,0.0,0.69964,0.00014,26.74377]
[1780217613740,33.09,73776.15,0.0,0.69964,0.00014,26.74129]
[1780217619746,33.08,73775.76,0.0,0.69962,0.00014,26.74202]
[1780217624641,33.08,73786.085,0.0,0.70102,0.00014,26.68918]
[1780217629676,33.09,73791.965,0.0,0.70177,0.00014,26.66116]
[1780217634761,33.11,73792.855,0.0,0.70183,0.00014,26.65879]
[1780217639766,33.11,73794.49,0.0,0.70201,0.00014,26.65232]
[1780217644771,33.12,73796.03,0.0,0.70216,0.00014,26.64639]
[1780217649776,33.13,73796.25,0.0,0.70215,0.00014,26.64708]
[1780217654782,33.14,73796.31,0.0,0.70212,0.00014,26.64825]
[1780217660788,33.15,73797.295,0.0,0.70222,0.00014,26.64466]
[1780217665792,33.15,73798.25,0.0,0.70232,0.00014,26.64102]
[1780217670797,33.17,73806.485,0.0,0.70337,0.00014,26.60069]
[1780217675804,33.18,73810.01,0.0,0.7038,0.00014,26.58211]
[1780217681034,33.2,73813.415,0.0,0.70415,0.00014,26.56866]
[1780217686068,33.21,73815.51,0.0,0.70436,0.00014,26.56107]
[1780217691103,33.23,73819.43,0.0,0.7048,0.00014,26.54401]
[1780217696138,33.24,73817.875,0.0,0.70453,0.00014,26.55482]
[1780217701173,33.25,73818.35,0.0,0.70454,0.00014,26.55473]
[1780217706835,33.26,73817.955,0.0,0.70444,0.00014,26.5587]
[1780217712250,33.27,73816.915,0.0,0.70425,0.00014,26.56585]
[1780217717285,33.28,73822.11,0.0,0.70491,0.00013,26.54066]
[1780217722851,33.29,73825.16,0.0,0.70526,0.00013,26.52706]
[1780217728363,33.3,73831.325,0.0,0.70601,0.00013,26.49807]
[1780217733398,33.32,73832.885,0.0,0.70615,0.00013,26.49042]
[1780217738867,33.34,73834.16,0.0,0.70625,0.00013,26.48692]
[1780217744475,33.35,73832.43,0.0,0.70595,0.00013,26.49874]
[1780217749510,33.36,73832.635,0.0,0.70594,0.00013,26.4993]
[1780217754548,33.36,73831.755,0.0,0.70579,0.00013,26.50516]
[1780217759583,33.37,73832.22,0.0,0.70582,0.00013,26.50392]
[1780217763613,33.37,73839.105,0.0,0.70671,0.00013,26.46959]
[1780217768648,33.39,73848.88,0.0,0.70791,0.00013,26.42265]
[1780217773683,33.41,73851.965,0.0,0.70826,0.00013,26.40886]
[1780217774690,33.4,73863.53,0.0,0.70983,0.00013,26.34648]
[1780217779724,33.38,73864.335,0.0,0.71006,0.00013,26.337]
[1780217784760,33.36,73869.44,0.0,0.71082,0.00013,26.30626]
[1780217789795,33.35,73869.455,0.0,0.71088,0.00013,26.30364]
[1780217794831,33.34,73869.835,0.0,0.71099,0.00013,26.29689]
[1780217799866,33.35,73877.685,0.0,0.71203,0.00013,26.25522]
[1780217804901,33.35,73878.8,0.0,0.71215,0.00013,26.25017]
[1780217809936,33.36,73882.25,0.0,0.71257,0.00013,26.23335]
[1780217814943,33.36,73882.78,0.0,0.7126,0.00013,26.23222]
[1780217819947,33.37,73882.89,0.0,0.71258,0.00013,26.23307]
[1780217824952,33.38,73884.32,0.0,0.71274,0.00013,26.2269]
[1780217830077,33.38,73884.92,0.0,0.71278,0.00013,26.22516]
[1780217835966,33.39,73888.56,0.0,0.71322,0.00013,26.20772]
[1780217840971,33.4,73887.39,0.0,0.71302,0.00013,26.21569]
[1780217845976,33.4,73888.23,0.0,0.71311,0.00013,26.21239]
[1780217850981,33.41,73890.38,0.0,0.71336,0.00013,26.20237]
[1780217856259,33.42,73891.45,0.0,0.71347,0.00013,26.19547]
[1780217861293,33.43,73898.255,0.0,0.71431,0.00013,26.16152]
[1780217866329,33.44,73893.48,0.0,0.71365,0.00013,26.18857]
[1780217872002,33.44,73893.11,0.0,0.71357,0.00013,26.19156]
[1780217878008,33.44,73892.27,0.0,0.71344,0.00013,26.1969]
[1780217883448,33.45,73891.35,0.0,0.71332,0.00013,26.20213]
[1780217888483,33.44,73885.245,0.0,0.71253,0.00013,26.23403]
[1780217893518,33.43,73878.32,0.0,0.71167,0.00013,26.26835]
[1780217899026,33.42,73876.37,0.0,0.71146,0.00013,26.27665]
[1780217904595,33.41,73876.025,0.0,0.71149,0.00013,26.27523]
[1780217910637,33.4,73875.825,0.0,0.71152,0.00013,26.27402]
[1780217915673,33.39,73875.19,0.0,0.71149,0.00013,26.27286]
[1780217920708,33.38,73873.84,0.0,0.71134,0.00013,26.2786]
[1780217926068,33.38,73873.25,0.0,0.7113,0.00013,26.28047]
[1780217932074,33.37,73870.015,0.0,0.71091,0.00013,26.29589]
[1780217938857,33.36,73869.56,0.0,0.71091,0.00013,26.29589]
[1780217943893,33.35,73869.395,0.0,0.71092,0.00013,26.29534]
[1780217948928,33.35,73869.245,0.0,0.71093,0.00013,26.29491]
[1780217953963,33.34,73867.67,0.0,0.71075,0.00013,26.30202]
[1780217961014,33.33,73865.17,0.0,0.71047,0.00013,26.31307]
[1780217966108,33.32,73863.84,0.0,0.71033,0.00013,26.31849]
[1780217972092,33.32,73864.185,0.0,0.71043,0.00013,26.31213]
[1780217977119,33.31,73860.095,0.0,0.70992,0.00013,26.33204]
[1780217982124,33.3,73859.49,0.0,0.70988,0.00013,26.33366]
[1780217988130,33.29,73857.905,0.0,0.70972,0.00013,26.34006]
[1780217993135,33.29,73856.72,0.0,0.7096,0.00013,26.34472]
[1780217998140,33.28,73857.035,0.0,0.70967,0.00013,26.34164]
[1780218003145,33.28,73858.69,0.0,0.70991,0.00013,26.33216]
[1780218006148,33.28,73848.54,0.0,0.70855,0.00013,26.38631]
[1780218011328,33.29,73845.62,0.0,0.70807,0.00013,26.40539]
[1780218012733,33.3,73845.62,0.0,0.70806,0.00013,26.40602]
[1780218012822,33.3,73845.62,0.0,0.70802,0.00013,26.40744]
[1780218018160,33.3,73846.135,0.0,0.70809,0.00013,26.40471]
[1780218020430,33.3,73851.68,0.0,0.70883,0.00013,26.37547]
[1780218026168,33.3,73854.81,0.0,0.70924,0.00013,26.35917]
[1780218033175,33.31,73854.81,0.0,0.70925,0.00013,26.35666]
[1780218039181,33.31,73855.97,0.0,0.70941,0.00013,26.35024]
[1780218045187,33.3,73856.695,0.0,0.70953,0.00013,26.34522]
[1780218051193,33.3,73856.695,0.0,0.70954,0.00013,26.34488]
[1780218059708,33.3,73857.94,0.0,0.70969,0.00013,26.339]
[1780218065208,33.3,73859.005,0.0,0.70985,0.00013,26.33241]
[1780218075820,33.29,73859.0,0.0,0.7099,0.00013,26.33045]
[1780218083226,33.28,73859.535,0.0,0.71,0.00013,26.32637]
[1780218091932,33.28,73859.765,0.0,0.71008,0.00013,26.32062]
[1780218097240,33.27,73860.16,0.0,0.71015,0.00013,26.31769]
[1780218103009,33.27,73860.15,0.0,0.71018,0.00013,26.31676]
[1780218108251,33.27,73860.125,0.0,0.71019,0.00013,26.31608]
[1780218114088,33.27,73852.175,0.0,0.70911,0.00013,26.35902]
[1780218116259,33.27,73844.06,0.0,0.70802,0.00013,26.40215]
[1780218122144,33.27,73842.195,0.0,0.70777,0.00013,26.41216]
[1780218127179,33.27,73839.52,0.0,0.70741,0.00013,26.42634]
[1780218132214,33.27,73837.68,0.0,0.70716,0.00013,26.43604]
[1780218137249,33.27,73837.265,0.0,0.70711,0.00013,26.43821]
[1780218142284,33.27,73837.26,0.0,0.70711,0.00013,26.43822]
[1780218147291,33.27,73837.435,0.0,0.70713,0.00013,26.43727]
[1780218149293,33.27,73822.795,0.0,0.70516,0.00013,26.51409]
[1780218154298,33.27,73820.03,0.0,0.70481,0.00013,26.52516]
[1780218159303,33.26,73820.44,0.0,0.70488,0.00013,26.5226]
[1780218164308,33.26,73820.575,0.0,0.70491,0.00013,26.52148]
[1780218169313,33.26,73821.32,0.0,0.70502,0.00013,26.51718]
[1780218175319,33.26,73821.9,0.0,0.70511,0.00013,26.51369]
[1780218180550,33.26,73821.595,0.0,0.70508,0.00013,26.51489]
[1780218185586,33.25,73821.225,0.0,0.70504,0.00013,26.51645]
[1780218190621,33.25,73821.725,0.0,0.70511,0.00013,26.51347]
[1780218194648,33.25,73812.515,0.0,0.70388,0.00014,26.56117]
[1780218199684,33.25,73810.65,0.0,0.70364,0.00014,26.57026]
[1780218204719,33.25,73811.825,0.0,0.70381,0.00014,26.56355]
[1780218206738,33.24,73805.4,0.0,0.70295,0.00014,26.59664]
[1780218212355,33.24,73805.305,0.0,0.70297,0.00014,26.59344]
[1780218217815,33.24,73807.04,0.0,0.70323,0.00014,26.58361]
[1780218222850,33.23,73806.9,0.0,0.70322,0.00014,26.58367]
[1780218228371,33.23,73810.225,0.0,0.70369,0.00014,26.56576]
[1780218235378,33.23,73810.02,0.0,0.70368,0.00014,26.566]
[1780218240977,33.22,73813.54,0.0,0.70417,0.00014,26.54699]
[1780218241986,33.22,73804.855,0.0,0.703,0.00014,26.59203]
[1780218242993,33.22,73798.395,0.0,0.70213,0.00014,26.62535]
[1780218244051,33.22,73798.395,0.0,0.70213,0.00014,26.62535]
[1780218244226,33.22,73798.395,0.0,0.70213,0.00014,26.62535]
[1780218246015,33.22,73798.92,0.0,0.70221,0.00014,26.62207]
[1780218247022,33.22,73784.785,0.0,0.7003,0.00014,26.69466]
[1780218248029,33.22,73775.67,0.0,0.69906,0.00014,26.74106]
[1780218248420,33.22,73775.67,0.0,0.69906,0.00014,26.74106]
[1780218249037,33.22,73775.67,0.0,0.69907,0.00014,26.74079]
[1780218251817,33.21,73776.77,0.0,0.69923,0.00014,26.73464]
[1780218251974,33.21,73776.77,0.0,0.69923,0.00014,26.73464]
[1780218256369,33.21,73776.41,0.0,0.69921,0.00014,26.73544]
[1780218256474,33.21,73777.255,0.0,0.69933,0.00014,26.73086]
[1780218261422,33.2,73782.885,0.0,0.70013,0.00014,26.70079]
[1780218262554,33.2,73782.885,0.0,0.70013,0.00014,26.70057]
[1780218262721,33.2,73782.885,0.0,0.70013,0.00014,26.70057]
[1780218268429,33.19,73783.93,0.0,0.70031,0.00014,26.69385]
[1780218274212,33.19,73784.375,0.0,0.70042,0.00014,26.6873]
[1780218278976,33.18,73784.87,0.0,0.70051,0.00014,26.6839]
[1780218279226,33.18,73784.87,0.0,0.70051,0.00014,26.6839]
[1780218279293,33.18,73784.87,0.0,0.70051,0.00014,26.68369]
[1780218280611,33.18,73784.595,0.0,0.70048,0.00014,26.68489]
[1780218280726,33.18,73784.595,0.0,0.70048,0.00014,26.68489]
[1780218286296,33.17,73784.785,0.0,0.70054,0.00014,26.68266]
[1780218291452,33.17,73784.29,0.0,0.7005,0.00014,26.68416]
[1780218295134,33.17,73782.475,0.0,0.70026,0.00014,26.69287]
[1780218295225,33.17,73782.475,0.0,0.70026,0.00014,26.69287]
[1780218295359,33.17,73782.475,0.0,0.70027,0.00014,26.69267]
[1780218297349,33.16,73786.575,0.0,0.70083,0.00014,26.67137]
[1780218297473,33.16,73786.575,0.0,0.70084,0.00014,26.67117]
[1780218306462,33.16,73787.275,0.0,0.70097,0.00014,26.66601]
[1780218306467,33.16,73789.035,0.0,0.70122,0.00014,26.65675]
[1780218306484,33.16,73789.035,0.0,0.70122,0.00014,26.65675]
[1780218307443,33.15,73789.035,0.0,0.70122,0.00014,26.65657]
[1780218308402,33.15,73789.035,0.0,0.70122,0.00014,26.65657]
[1780218308479,33.15,73789.035,0.0,0.70122,0.00014,26.65639]
[1780218312826,33.15,73791.45,0.0,0.70157,0.00014,26.6432]
[1780218312983,33.15,73791.45,0.0,0.70157,0.00014,26.6432]
[1780218313035,33.15,73791.45,0.0,0.70157,0.00014,26.64304]
[1780218314081,33.15,73791.45,0.0,0.70157,0.00014,26.64304]
[1780218314227,33.15,73791.45,0.0,0.70157,0.00014,26.64304]
[1780218319528,33.14,73790.415,0.0,0.70146,0.00014,26.64736]
[1780218320990,33.14,73790.415,0.0,0.70146,0.00014,26.64736]
[1780218321224,33.14,73790.415,0.0,0.70146,0.00014,26.64736]
[1780218325226,33.14,73788.18,0.0,0.70118,0.00014,26.65803]
[1780218325477,33.14,73788.18,0.0,0.70118,0.00014,26.65803]
[1780218325489,33.14,73787.875,0.0,0.70114,0.00014,26.65942]
[1780218326254,33.14,73787.875,0.0,0.70114,0.00014,26.65942]
[1780218326478,33.14,73787.875,0.0,0.70114,0.00014,26.65942]
[1780218329681,33.14,73787.44,0.0,0.7011,0.00014,26.66093]
[1780218329722,33.14,73787.44,0.0,0.7011,0.00014,26.66093]
[1780218332911,33.13,73787.27,0.0,0.7011,0.00014,26.65831]
[1780218332973,33.13,73787.27,0.0,0.7011,0.00014,26.65831]
[1780218333132,33.13,73787.27,0.0,0.70111,0.00014,26.65813]
[1780218334196,33.13,73787.27,0.0,0.70111,0.00014,26.65813]
[1780218334223,33.13,73787.27,0.0,0.70111,0.00014,26.65813]
[1780218340504,33.13,73789.82,0.0,0.70148,0.00014,26.64376]
[1780218341379,33.13,73789.82,0.0,0.70148,0.00014,26.64376]
[1780218341476,33.13,73789.82,0.0,0.70148,0.00014,26.64376]
[1780218341480,33.13,73789.82,0.0,0.70149,0.00014,26.64359]
[1780218343690,33.12,73789.84,0.0,0.7015,0.00014,26.64316]
[1780218343723,33.12,73789.84,0.0,0.7015,0.00014,26.64316]
[1780218347947,33.12,73789.84,0.0,0.70152,0.00014,26.6425]
[1780218347976,33.12,73789.84,0.0,0.70152,0.00014,26.6425]
[1780218353517,33.12,73789.07,0.0,0.70144,0.00014,26.64548]
[1780218357167,33.11,73789.23,0.0,0.70147,0.00014,26.64416]
[1780218357220,33.11,73789.23,0.0,0.70147,0.00014,26.64416]
[1780218357389,33.11,73789.23,0.0,0.70147,0.00014,26.644]
[1780218359469,33.11,73789.23,0.0,0.70147,0.00014,26.644]
[1780218359729,33.11,73789.335,0.0,0.7015,0.00014,26.64313]
[1780218366137,33.11,73788.965,0.0,0.70147,0.00014,26.64423]
[1780218366225,33.11,73788.965,0.0,0.70147,0.00014,26.64423]
[1780218371895,33.1,73787.81,0.0,0.70134,0.00014,26.6489]
[1780218374850,33.1,73787.55,0.0,0.70131,0.00014,26.64991]
[1780218374975,33.1,73787.55,0.0,0.70131,0.00014,26.64991]
[1780218375076,33.1,73787.55,0.0,0.70132,0.00014,26.64975]
[1780218376934,33.1,73787.41,0.0,0.7013,0.00014,26.65031]
[1780218376979,33.1,73787.41,0.0,0.7013,0.00014,26.65031]
[1780218382552,33.09,73787.46,0.0,0.70133,0.00014,26.64906]
[1780218385991,33.09,73787.405,0.0,0.70134,0.00014,26.64885]
[1780218386227,33.09,73787.405,0.0,0.70134,0.00014,26.64885]
[1780218394050,33.09,73787.7,0.0,0.70143,0.00014,26.64293]
[1780218396483,33.08,73787.7,0.0,0.70143,0.00014,26.64278]
[1780218396566,33.08,73787.56,0.0,0.70142,0.00014,26.64334]
[1780218396730,33.08,73787.56,0.0,0.70142,0.00014,26.64334]
[1780218403573,33.08,73787.595,0.0,0.70145,0.00014,26.64207]
[1780218409409,33.07,73787.75,0.0,0.70149,0.00014,26.64049]
[1780218409477,33.07,73787.75,0.0,0.70149,0.00014,26.64049]
[1780218410666,33.07,73788.625,0.0,0.70162,0.00014,26.63566]
[1780218410729,33.07,73788.625,0.0,0.70162,0.00014,26.63566]
[1780218411581,33.07,73789.14,0.0,0.70169,0.00014,26.63284]
[1780218416586,33.07,73789.21,0.0,0.70172,0.00014,26.63175]
[1780218421591,33.07,73791.15,0.0,0.702,0.00014,26.62097]
[1780218422707,33.07,73791.15,0.0,0.702,0.00014,26.62084]
[1780218422728,33.07,73791.15,0.0,0.702,0.00014,26.62084]
[1780218429599,33.06,73795.785,0.0,0.70266,0.00014,26.59584]
[1780218429785,33.06,73795.785,0.0,0.70266,0.00014,26.59584]
[1780218429981,33.06,73795.785,0.0,0.70266,0.00014,26.59584]
[1780218430495,33.06,73795.785,0.0,0.70266,0.00014,26.59584]
[1780218430596,33.06,73795.785,0.0,0.70266,0.00014,26.59573]
[1780218430720,33.06,73795.785,0.0,0.70266,0.00014,26.59573]
[1780218436344,33.06,73797.76,0.0,0.70294,0.00014,26.58482]
[1780218439439,33.06,73797.715,0.0,0.70294,0.00014,26.58495]
[1780218439477,33.06,73797.715,0.0,0.70294,0.00014,26.58495]
[1780218444614,33.05,73797.975,0.0,0.70299,0.00014,26.58291]
[1780218449619,33.05,73798.305,0.0,0.70305,0.00014,26.58071]
[1780218450175,33.05,73798.305,0.0,0.70305,0.00014,26.58071]
[1780218450224,33.05,73798.305,0.0,0.70305,0.00014,26.58071]
[1780218451440,33.05,73798.305,0.0,0.70305,0.00014,26.58061]
[1780218451471,33.05,73798.305,0.0,0.70305,0.00014,26.58061]
[1780218451542,33.05,73798.305,0.0,0.70307,0.00014,26.57756]
[1780218457491,33.05,73799.215,0.0,0.70321,0.00014,26.57227]
[1780218460630,33.05,73805.475,0.0,0.70406,0.00014,26.53929]
[1780218460792,33.05,73805.475,0.0,0.70406,0.00014,26.53929]
[1780218460977,33.05,73805.475,0.0,0.70406,0.00014,26.53929]
[1780218461952,33.05,73805.475,0.0,0.70406,0.00014,26.53923]
[1780218461977,33.05,73805.475,0.0,0.70406,0.00014,26.53923]
[1780218465547,33.05,73811.74,0.0,0.70492,0.00014,26.5062]
[1780218465938,33.05,73811.74,0.0,0.70492,0.00014,26.5062]
[1780218465973,33.05,73811.74,0.0,0.70492,0.00014,26.5062]
[1780218467197,33.05,73811.74,0.0,0.70492,0.00014,26.5062]
[1780218467226,33.05,73811.74,0.0,0.70492,0.00014,26.5062]
[1780218467561,33.05,73811.74,0.0,0.70492,0.00014,26.5062]
[1780218472596,33.05,73817.28,0.0,0.70567,0.00014,26.47699]
[1780218477631,33.05,73816.565,0.0,0.70558,0.00014,26.48075]
[1780218479093,33.05,73816.465,0.0,0.70556,0.00014,26.48127]
[1780218479224,33.05,73816.465,0.0,0.70556,0.00014,26.48127]
[1780218492736,33.05,73816.355,0.0,0.70555,0.00014,26.48181]
[1780218496062,33.05,73815.915,0.0,0.70549,0.00014,26.48412]
[1780218496227,33.05,73815.915,0.0,0.70549,0.00014,26.48412]
[1780218496968,33.05,73815.915,0.0,0.70549,0.00014,26.48411]
[1780218497223,33.05,73815.915,0.0,0.70549,0.00014,26.48411]
[1780218497322,33.05,73815.915,0.0,0.70549,0.00014,26.48411]
[1780218501985,33.05,73819.47,0.0,0.70597,0.00014,26.46533]
[1780218502228,33.05,73819.47,0.0,0.70597,0.00014,26.46533]
[1780218507677,33.05,73821.985,0.0,0.70631,0.00014,26.45216]
[1780218512682,33.05,73820.645,0.0,0.70613,0.00014,26.45674]
[1780218514440,33.05,73820.42,0.0,0.7061,0.00014,26.45795]
[1780218514484,33.05,73820.42,0.0,0.7061,0.00014,26.45795]
[1780218515123,33.05,73820.42,0.0,0.7061,0.00014,26.45797]
[1780218515228,33.05,73820.42,0.0,0.7061,0.00014,26.45797]
[1780218515328,33.05,73820.42,0.0,0.7061,0.00014,26.45799]
[1780218520690,33.05,73819.16,0.0,0.70593,0.00014,26.46472]
[1780218526696,33.05,73819.175,0.0,0.70593,0.00014,26.46471]
[1780218532701,33.05,73819.275,0.0,0.70594,0.00014,26.46424]
[1780218533320,33.05,73819.275,0.0,0.70594,0.00014,26.46424]
[1780218533475,33.05,73819.275,0.0,0.70594,0.00014,26.46424]
[1780218539068,33.05,73819.275,0.0,0.70594,0.00014,26.46429]
[1780218541239,33.05,73813.79,0.0,0.70519,0.00014,26.49322]
[1780218541479,33.05,73813.79,0.0,0.70519,0.00014,26.49322]
[1780218542183,33.05,73813.79,0.0,0.7052,0.00014,26.49319]
[1780218542224,33.05,73813.79,0.0,0.7052,0.00014,26.49319]
[1780218542284,33.05,73813.79,0.0,0.7052,0.00014,26.49316]
[1780218548132,33.05,73815.605,0.0,0.70544,0.00014,26.48349]
[1780218550911,33.05,73819.37,0.0,0.70596,0.00014,26.46363]
[1780218550980,33.05,73819.37,0.0,0.70596,0.00014,26.46363]
[1780218556193,33.05,73818.91,0.0,0.70589,0.00014,26.46615]
[1780218559976,33.05,73819.92,0.0,0.70603,0.00014,26.46087]
[1780218560229,33.05,73819.92,0.0,0.70603,0.00014,26.46087]
[1780218561529,33.05,73819.92,0.0,0.70603,0.00014,26.4609]
[1780218561722,33.05,73819.92,0.0,0.70603,0.00014,26.4609]
[1780218561733,33.05,73823.825,0.0,0.70655,0.00014,26.44026]
[1780218567272,33.05,73823.28,0.0,0.70648,0.00014,26.44333]
[1780218571816,33.05,73823.345,0.0,0.7065,0.00014,26.44015]
[1780218571981,33.05,73823.345,0.0,0.7065,0.00014,26.44015]
[1780218577749,33.05,73823.06,0.0,0.70645,0.00014,26.44184]
[1780218583383,33.05,73821.935,0.0,0.7063,0.00014,26.44796]
[1780218583871,33.05,73821.935,0.0,0.7063,0.00014,26.44796]
[1780218583984,33.05,73821.935,0.0,0.7063,0.00014,26.44796]
[1780218584109,33.05,73821.935,0.0,0.7063,0.00014,26.44796]
[1780218584223,33.05,73821.935,0.0,0.7063,0.00014,26.44796]
[1780218584390,33.05,73821.935,0.0,0.7063,0.00014,26.44798]
[1780218589425,33.05,73821.36,0.0,0.70622,0.00014,26.45113]
[1780218595247,33.05,73820.56,0.0,0.70611,0.00014,26.45544]
[1780218600502,33.05,73819.57,0.0,0.70597,0.00014,26.46077]
[1780218603542,33.06,73819.05,0.0,0.7059,0.00014,26.46353]
[1780218603732,33.06,73819.05,0.0,0.7059,0.00014,26.46353]
[1780218609782,33.06,73820.325,0.0,0.70607,0.00014,26.45684]
[1780218614337,33.06,73820.325,0.0,0.70607,0.00014,26.4569]
[1780218614479,33.06,73820.325,0.0,0.70607,0.00014,26.4569]
[1780218615071,33.06,73820.325,0.0,0.70607,0.00014,26.45691]
[1780218615227,33.06,73820.325,0.0,0.70607,0.00014,26.45691]
[1780218615610,33.06,73820.325,0.0,0.70607,0.00014,26.45693]
[1780218620645,33.06,73818.81,0.0,0.70586,0.00014,26.46497]
[1780218625798,33.06,73816.48,0.0,0.70555,0.00014,26.47726]
[1780218630961,33.06,73816.185,0.0,0.70551,0.00014,26.47879]
[1780218630978,33.06,73816.185,0.0,0.70551,0.00014,26.47879]
[1780218636700,33.06,73816.02,0.0,0.7055,0.00014,26.47668]
[1780218636728,33.06,73816.02,0.0,0.7055,0.00014,26.47668]
[1780218637326,33.06,73816.02,0.0,0.7055,0.00014,26.47669]
[1780218637473,33.06,73816.02,0.0,0.7055,0.00014,26.47669]
[1780218637764,33.06,73816.02,0.0,0.7055,0.00014,26.47671]
[1780218638812,33.06,73822.23,0.0,0.70634,0.00014,26.44392]
[1780218642238,33.06,73824.96,0.0,0.70671,0.00014,26.42937]
[1780218642480,33.06,73824.96,0.0,0.70671,0.00014,26.42937]
[1780218643812,33.06,73833.935,0.0,0.70793,0.00014,26.38161]
[1780218648822,33.05,73833.32,0.0,0.70785,0.00014,26.38476]
[1780218653827,33.05,73831.765,0.0,0.70764,0.00014,26.393]
[1780218654098,33.05,73831.765,0.0,0.70764,0.00014,26.393]
[1780218654224,33.05,73831.765,0.0,0.70764,0.00014,26.393]
[1780218656763,33.05,73831.755,0.0,0.70764,0.00014,26.39313]
[1780218656825,33.06,73831.755,0.0,0.70763,0.00014,26.39328]
[1780218656974,33.06,73831.755,0.0,0.70763,0.00014,26.39328]
[1780218662945,33.06,73832.165,0.0,0.70768,0.00014,26.39155]
[1780218667979,33.06,73832.685,0.0,0.70774,0.00014,26.38917]
[1780218670575,33.06,73831.015,0.0,0.70751,0.00014,26.3982]
[1780218670724,33.06,73831.015,0.0,0.70751,0.00014,26.3982]
[1780218675849,33.06,73832.13,0.0,0.70765,0.00014,26.39271]
[1780218681071,33.06,73832.48,0.0,0.70769,0.00014,26.39129]
[1780218682737,33.06,73832.48,0.0,0.70769,0.00014,26.39129]
[1780218682976,33.06,73832.48,0.0,0.70769,0.00014,26.39134]
[1780218684769,33.06,73832.48,0.0,0.70769,0.00014,26.39139]
[1780218684858,33.06,73825.99,0.0,0.70681,0.00014,26.42591]
[1780218684975,33.06,73825.99,0.0,0.70681,0.00014,26.42591]
[1780218690136,33.07,73826.33,0.0,0.70685,0.00014,26.42436]
[1780218695171,33.07,73826.945,0.0,0.70694,0.00014,26.41836]
[1780218700597,33.07,73827.445,0.0,0.707,0.00014,26.4159]
[1780218700724,33.07,73827.445,0.0,0.707,0.00014,26.4159]
[1780218706880,33.07,73830.45,0.0,0.7074,0.00014,26.40035]
[1780218711886,33.07,73830.66,0.0,0.70742,0.00014,26.39955]
[1780218713818,33.07,73830.66,0.0,0.70742,0.00014,26.39961]
[1780218713975,33.07,73830.66,0.0,0.70742,0.00014,26.39967]
[1780218715298,33.07,73830.66,0.0,0.70742,0.00014,26.39973]
[1780218715476,33.07,73830.66,0.0,0.70742,0.00014,26.39973]
[1780218715573,33.07,73830.66,0.0,0.70741,0.00014,26.3998]
[1780218721896,33.07,73831.03,0.0,0.70745,0.00014,26.39821]
[1780218722913,33.07,73831.03,0.0,0.70745,0.00014,26.39827]
[1780218722976,33.07,73831.03,0.0,0.70745,0.00014,26.39827]
[1780218724374,33.07,73824.69,0.0,0.70659,0.00014,26.43197]
[1780218729409,33.07,73823.21,0.0,0.70639,0.00014,26.43993]
[1780218738472,33.08,73823.36,0.0,0.70641,0.00014,26.43936]
[1780218745646,33.08,73825.405,0.0,0.70668,0.00014,26.42859]
[1780218745726,33.08,73825.405,0.0,0.70668,0.00014,26.42859]
[1780218748294,33.08,73826.27,0.0,0.70679,0.00014,26.42422]
[1780218748473,33.08,73826.27,0.0,0.70679,0.00014,26.42422]
[1780218748571,33.08,73826.27,0.0,0.70679,0.00014,26.42429]
[1780218753577,33.08,73826.71,0.0,0.70686,0.00014,26.41919]
[1780218758612,33.08,73826.745,0.0,0.70686,0.00014,26.41921]
[1780218763937,33.08,73827.59,0.0,0.70697,0.00014,26.41495]
[1780218768942,33.08,73827.82,0.0,0.707,0.00014,26.41396]
[1780218770465,33.08,73827.82,0.0,0.70699,0.00014,26.414]
[1780218770478,33.08,73827.82,0.0,0.70699,0.00014,26.414]
[1780218770696,33.08,73827.82,0.0,0.70699,0.00014,26.41405]
[1780218771703,33.08,73828.91,0.0,0.70714,0.00014,26.40833]
[1780218772710,33.08,73830.675,0.0,0.70738,0.00014,26.39901]
[1780218779952,33.08,73830.74,0.0,0.70738,0.00014,26.39908]
[1780218784957,33.09,73830.52,0.0,0.70734,0.00014,26.40055]
[1780218789902,33.09,73830.02,0.0,0.70727,0.00014,26.40342]
[1780218793742,33.09,73835.48,0.0,0.708,0.00014,26.37445]
[1780218798971,33.09,73831.735,0.0,0.7075,0.00014,26.39413]
[1780218804977,33.09,73831.285,0.0,0.70744,0.00014,26.39657]
[1780218807264,33.09,73831.285,0.0,0.70744,0.00014,26.39668]
[1780218807473,33.09,73831.285,0.0,0.70744,0.00014,26.39668]
[1780218807573,33.09,73831.285,0.0,0.70744,0.00014,26.39675]
[1780218811086,33.09,73832.405,0.0,0.70758,0.00014,26.391]
[1780218811225,33.09,73832.405,0.0,0.70758,0.00014,26.391]
[1780218811326,33.09,73832.405,0.0,0.7076,0.00014,26.3881]
[1780218818993,33.09,73832.03,0.0,0.70754,0.00014,26.39055]
[1780218820328,33.09,73832.03,0.0,0.70754,0.00014,26.39055]
[1780218820474,33.09,73832.03,0.0,0.70754,0.00014,26.39055]
[1780218820574,33.09,73832.03,0.0,0.70753,0.00014,26.39067]
[1780218824999,33.09,73829.33,0.0,0.70716,0.00014,26.40522]
[1780218827086,33.09,73829.2,0.0,0.70714,0.00014,26.40601]
[1780218827220,33.09,73829.2,0.0,0.70714,0.00014,26.40601]
[1780218827322,33.09,73829.2,0.0,0.70714,0.00014,26.40606]
[1780218828881,33.09,73829.2,0.0,0.70714,0.00014,26.40606]
[1780218828977,33.09,73829.2,0.0,0.70714,0.00014,26.40606]
[1780218829003,33.09,73829.485,0.0,0.70718,0.00014,26.4046]
[1780218834541,33.09,73829.095,0.0,0.70712,0.00014,26.40687]
[1780218841376,33.09,73829.095,0.0,0.70712,0.00014,26.40696]
[1780218841470,33.09,73829.095,0.0,0.70712,0.00014,26.40696]
[1780218841998,33.09,73829.095,0.0,0.70711,0.00014,26.4073]
[1780218843017,33.1,73825.635,0.0,0.70664,0.00014,26.42566]
[1780218848022,33.1,73825.46,0.0,0.70661,0.00014,26.42673]
[1780218853027,33.1,73825.725,0.0,0.70665,0.00014,26.42547]
[1780218859033,33.1,73825.875,0.0,0.70666,0.00014,26.42485]
[1780218864038,33.1,73825.83,0.0,0.70665,0.00014,26.42524]
[1780218869870,33.1,73825.83,0.0,0.70665,0.00014,26.42524]
[1780218869981,33.1,73825.83,0.0,0.70665,0.00014,26.42524]
[1780218870044,33.1,73825.78,0.0,0.70664,0.00014,26.42568]
[1780218875049,33.1,73826.215,0.0,0.70671,0.00014,26.42056]
[1780218881055,33.1,73828.63,0.0,0.70703,0.00014,26.40799]
[1780218888062,33.1,73828.335,0.0,0.70699,0.00014,26.40985]
[1780218894068,33.1,73827.49,0.0,0.70687,0.00014,26.41457]
[1780218899595,33.1,73827.41,0.0,0.70685,0.00014,26.41513]
[1780218901088,33.1,73805.505,0.0,0.70388,0.00014,26.5304]
[1780218903624,33.1,73797.07,0.0,0.70274,0.00014,26.57412]
[1780218908659,33.1,73796.165,0.0,0.70263,0.00014,26.57826]
[1780218913696,33.1,73796.255,0.0,0.70266,0.00014,26.57723]
[1780218916059,33.1,73796.85,0.0,0.70274,0.00014,26.57402]
[1780218917730,33.09,73799.17,0.0,0.70306,0.00014,26.56172]
[1780218917823,33.09,73799.17,0.0,0.70307,0.00014,26.56163]
[1780218924110,33.09,73800.77,0.0,0.7033,0.00014,26.55272]
[1780218927659,33.09,73801.23,0.0,0.70337,0.00014,26.55005]
[1780218927664,33.09,73801.23,0.0,0.70337,0.00014,26.55005]
[1780218927731,33.09,73801.23,0.0,0.70337,0.00014,26.55005]
[1780218927760,33.09,73801.23,0.0,0.70337,0.00014,26.54996]
[1780218932830,33.09,73802.58,0.0,0.70358,0.00014,26.53955]
[1780218934819,33.09,73802.8,0.0,0.70361,0.00014,26.53832]
[1780218934978,33.09,73802.8,0.0,0.70361,0.00014,26.53832]
[1780218941127,33.09,73803.805,0.0,0.70376,0.00014,26.53254]
[1780218946929,33.08,73803.62,0.0,0.70374,0.00014,26.53308]
[1780218950840,33.08,73803.5,0.0,0.70373,0.00014,26.5335]
[1780218950841,33.08,73803.5,0.0,0.70373,0.00014,26.5335]
[1780218950982,33.08,73803.5,0.0,0.70373,0.00014,26.5335]
[1780218951054,33.08,73803.5,0.0,0.70373,0.00014,26.53343]
[1780218957143,33.08,73803.295,0.0,0.70372,0.00014,26.53407]
[1780218963149,33.08,73803.02,0.0,0.70369,0.00014,26.53508]
[1780218969086,33.08,73803.115,0.0,0.70371,0.00014,26.53415]
[1780218972158,33.08,73810.29,0.0,0.70469,0.00014,26.4964]
[1780218972393,33.08,73810.29,0.0,0.70469,0.00014,26.4964]
[1780218972476,33.08,73810.29,0.0,0.70469,0.00014,26.4964]
[1780218972517,33.08,73810.29,0.0,0.70469,0.00014,26.4964]
[1780218972733,33.08,73810.29,0.0,0.70469,0.00014,26.4964]
[1780218973114,33.08,73810.29,0.0,0.70469,0.00014,26.49637]
[1780218978164,33.07,73810.15,0.0,0.70468,0.00014,26.49692]
[1780218982017,33.07,73810.54,0.0,0.70473,0.00014,26.49476]
[1780218982068,33.07,73810.54,0.0,0.70473,0.00014,26.49476]
[1780218982118,33.07,73810.54,0.0,0.70474,0.00014,26.49473]
[1780218982227,33.07,73810.54,0.0,0.70474,0.00014,26.49473]
[1780218988174,33.07,73813.365,0.0,0.70512,0.00014,26.47969]
[1780218991604,33.07,73818.085,0.0,0.70578,0.00014,26.4518]
[1780218991729,33.07,73818.085,0.0,0.70578,0.00014,26.4518]
[1780218991807,33.07,73818.085,0.0,0.70578,0.00014,26.45181]
[1780218992650,33.07,73818.085,0.0,0.70578,0.00014,26.45181]
[1780218992724,33.07,73818.085,0.0,0.70578,0.00014,26.45181]
[1780218998184,33.07,73819.03,0.0,0.70591,0.00014,26.44687]
[1780219000644,33.07,73818.84,0.0,0.70588,0.00014,26.4479]
[1780219000731,33.07,73818.84,0.0,0.70588,0.00014,26.4479]
[1780219000906,33.07,73818.84,0.0,0.70588,0.00014,26.4479]
[1780219000979,33.07,73818.84,0.0,0.70588,0.00014,26.4479]
[1780219001062,33.07,73818.84,0.0,0.70588,0.00014,26.44791]
[1780219007193,33.07,73819.98,0.0,0.70603,0.00014,26.44196]
[1780219010580,33.07,73819.675,0.0,0.70599,0.00014,26.4436]
[1780219010727,33.07,73819.675,0.0,0.70599,0.00014,26.4436]
[1780219016202,33.07,73820.41,0.0,0.70609,0.00014,26.43982]
[1780219017836,33.07,73820.41,0.0,0.70609,0.00014,26.43982]
[1780219017884,33.07,73820.41,0.0,0.70609,0.00014,26.43985]
[1780219019439,33.08,73822.035,0.0,0.70631,0.00014,26.43142]
[1780219020446,33.08,73844.81,0.0,0.70938,0.00013,26.31031]
[1780219021886,33.08,73844.81,0.0,0.70938,0.00013,26.31031]
[1780219021891,33.08,73844.81,0.0,0.70938,0.00013,26.31046]
[1780219028214,33.08,73846.64,0.0,0.7096,0.00013,26.30155]
[1780219033559,33.08,73848.35,0.0,0.70984,0.00013,26.29236]
[1780219033724,33.08,73848.35,0.0,0.70984,0.00013,26.29236]
[1780219033775,33.08,73848.35,0.0,0.70984,0.00013,26.29236]
[1780219034382,33.08,73848.35,0.0,0.70984,0.00013,26.29236]
[1780219034478,33.08,73848.35,0.0,0.70984,0.00013,26.29236]
[1780219039579,33.08,73853.83,0.0,0.71057,0.00013,26.263]
[1780219041448,33.08,73854.915,0.0,0.71072,0.00013,26.2572]
[1780219041477,33.08,73854.915,0.0,0.71072,0.00013,26.2572]
[1780219041593,33.08,73854.915,0.0,0.71072,0.00013,26.25724]
[1780219042348,33.08,73854.915,0.0,0.71072,0.00013,26.25724]
[1780219042477,33.08,73854.915,0.0,0.71072,0.00013,26.25724]
[1780219048041,33.08,73857.29,0.0,0.71103,0.00013,26.24468]
[1780219048223,33.08,73857.29,0.0,0.71103,0.00013,26.24468]
[1780219053239,33.08,73857.855,0.0,0.71111,0.00013,26.23893]
[1780219058716,33.08,73857.79,0.0,0.7111,0.00013,26.23956]
[1780219063747,33.09,73859.125,0.0,0.71127,0.00013,26.23263]
[1780219065124,33.09,73859.125,0.0,0.71127,0.00013,26.23263]
[1780219065229,33.09,73859.125,0.0,0.71127,0.00013,26.23263]
[1780219065251,33.09,73863.365,0.0,0.71184,0.00013,26.20964]
[1780219067357,33.08,73864.44,0.0,0.71199,0.00013,26.20369]
[1780219067471,33.08,73864.44,0.0,0.71199,0.00013,26.20369]
[1780219073259,33.08,73866.94,0.0,0.71234,0.00013,26.1898]
[1780219074007,33.08,73866.94,0.0,0.71234,0.00013,26.1898]
[1780219074222,33.08,73866.94,0.0,0.71234,0.00013,26.1898]
[1780219076695,33.08,73866.94,0.0,0.71234,0.00013,26.18976]
[1780219076731,33.08,73866.94,0.0,0.71234,0.00013,26.18976]
[1780219076838,33.08,73866.94,0.0,0.71234,0.00013,26.1898]
[1780219078264,33.08,73857.2,0.0,0.71103,0.00013,26.2425]
[1780219081126,33.08,73857.2,0.0,0.71102,0.00013,26.24259]
[1780219081224,33.08,73857.2,0.0,0.71102,0.00013,26.24259]
[1780219083027,33.08,73856.925,0.0,0.71098,0.00013,26.24415]
[1780219083226,33.08,73856.925,0.0,0.71098,0.00013,26.24415]
[1780219083269,33.08,73861.94,0.0,0.71166,0.00013,26.21715]
[1780219084328,33.08,73866.815,0.0,0.71231,0.00013,26.19086]
[1780219084478,33.08,73866.815,0.0,0.71231,0.00013,26.19086]
[1780219089929,33.09,73870.4,0.0,0.71278,0.00013,26.17191]
[1780219091958,33.09,73871.865,0.0,0.71297,0.00013,26.16401]
[1780219091974,33.09,73871.865,0.0,0.71297,0.00013,26.16401]
[1780219093307,33.09,73871.625,0.0,0.71294,0.00013,26.16542]
[1780219093471,33.09,73871.625,0.0,0.71294,0.00013,26.16542]
[1780219093571,33.09,73871.625,0.0,0.71294,0.00013,26.16547]
[1780219098992,33.09,73871.05,0.0,0.71286,0.00013,26.16875]
[1780219101842,33.09,73873.045,0.0,0.71313,0.00013,26.15783]
[1780219101975,33.09,73873.045,0.0,0.71313,0.00013,26.15783]
[1780219105676,33.09,73873.685,0.0,0.71322,0.00013,26.15419]
[1780219105729,33.09,73873.685,0.0,0.71322,0.00013,26.15419]
[1780219107850,33.09,73873.685,0.0,0.71322,0.00013,26.15412]
[1780219107975,33.09,73873.685,0.0,0.71322,0.00013,26.15412]
[1780219108055,33.09,73873.685,0.0,0.71322,0.00013,26.15408]
[1780219109206,33.09,73873.685,0.0,0.71322,0.00013,26.15408]
[1780219109223,33.09,73873.685,0.0,0.71322,0.00013,26.15408]
[1780219115105,33.09,73873.36,0.0,0.7132,0.00013,26.15257]
[1780219116932,33.09,73873.34,0.0,0.7132,0.00013,26.15264]
[1780219116981,33.09,73873.34,0.0,0.7132,0.00013,26.15264]
[1780219122154,33.08,73873.325,0.0,0.7132,0.00013,26.15249]
[1780219123180,33.08,73873.325,0.0,0.7132,0.00013,26.15249]
[1780219123223,33.08,73873.325,0.0,0.7132,0.00013,26.15249]
[1780219123282,33.08,73873.325,0.0,0.7132,0.00013,26.15245]
[1780219124757,33.08,73873.335,0.0,0.7132,0.00013,26.15236]
[1780219124981,33.08,73873.335,0.0,0.7132,0.00013,26.15236]
[1780219130209,33.08,73874.74,0.0,0.7134,0.00013,26.14451]
[1780219130765,33.08,73874.74,0.0,0.7134,0.00013,26.14451]
[1780219130979,33.08,73874.74,0.0,0.7134,0.00013,26.14451]
[1780219131217,33.08,73874.74,0.0,0.7134,0.00013,26.14448]
[1780219132753,33.08,73875.48,0.0,0.7135,0.00013,26.14043]
[1780219132989,33.08,73875.48,0.0,0.7135,0.00013,26.14043]
[1780219139328,33.08,73877.12,0.0,0.71372,0.00013,26.13135]
[1780219141985,33.08,73877.12,0.0,0.71372,0.00013,26.13133]
[1780219142225,33.08,73877.12,0.0,0.71372,0.00013,26.13133]
[1780219142307,33.08,73877.12,0.0,0.71372,0.00013,26.13132]
[1780219143674,33.08,73878.5,0.0,0.7139,0.00013,26.12378]
[1780219143728,33.08,73878.5,0.0,0.7139,0.00013,26.12378]
[1780219147363,33.08,73878.4,0.0,0.71389,0.00013,26.12429]
[1780219147470,33.08,73878.4,0.0,0.71389,0.00013,26.12429]
[1780219151340,33.08,73884.835,0.0,0.71475,0.00013,26.08907]
[1780219152191,33.08,73884.835,0.0,0.71475,0.00013,26.08907]
[1780219152224,33.08,73884.835,0.0,0.71475,0.00013,26.08907]
[1780219152324,33.08,73884.835,0.0,0.71475,0.00013,26.08906]
[1780219154343,33.08,73889.705,0.0,0.71541,0.00013,26.06238]
[1780219154634,33.08,73889.705,0.0,0.71541,0.00013,26.06238]
[1780219154727,33.08,73889.705,0.0,0.71541,0.00013,26.06238]
[1780219160349,33.08,73890.185,0.0,0.71547,0.00013,26.05979]
[1780219161259,33.08,73890.185,0.0,0.71547,0.00013,26.05979]
[1780219161312,33.08,73890.185,0.0,0.71547,0.00013,26.05981]
[1780219161471,33.08,73890.185,0.0,0.71547,0.00013,26.05981]
[1780219161553,33.08,73890.185,0.0,0.71547,0.00013,26.05981]
[1780219163351,33.08,73881.1,0.0,0.71425,0.00013,26.10955]
[1780219163901,33.08,73881.1,0.0,0.71425,0.00013,26.10955]
[1780219163983,33.08,73881.1,0.0,0.71425,0.00013,26.10955]
[1780219167439,33.08,73880.14,0.0,0.71413,0.00013,26.11479]
[1780219167479,33.08,73880.14,0.0,0.71413,0.00013,26.11479]
[1780219173361,33.08,73883.05,0.0,0.71453,0.00013,26.09597]
[1780219178366,33.08,73883.69,0.0,0.71465,0.00013,26.09114]
[1780219181628,33.07,73883.625,0.0,0.71465,0.00013,26.09071]
[1780219181723,33.07,73883.625,0.0,0.71465,0.00013,26.09071]
[1780219181729,33.07,73883.625,0.0,0.71466,0.00013,26.09044]
[1780219184057,33.07,73881.955,0.0,0.71444,0.00013,26.0993]
[1780219184224,33.07,73881.955,0.0,0.71444,0.00013,26.0993]
[1780219189636,33.06,73883.755,0.0,0.71473,0.00013,26.08764]
[1780219190763,33.06,73883.755,0.0,0.71473,0.00013,26.08764]
[1780219190977,33.06,73883.755,0.0,0.71473,0.00013,26.08764]
[1780219191078,33.06,73883.755,0.0,0.71473,0.00013,26.08739]
[1780219192737,33.06,73884.475,0.0,0.71483,0.00013,26.0832]
[1780219192977,33.06,73884.475,0.0,0.71483,0.00013,26.0832]
[1780219199387,33.05,73882.42,0.0,0.7146,0.00013,26.0927]
[1780219199603,33.05,73882.42,0.0,0.7146,0.00013,26.0927]
[1780219199730,33.05,73882.42,0.0,0.7146,0.00013,26.0927]
[1780219203045,33.05,73882.42,0.0,0.71462,0.00013,26.09193]
[1780219203224,33.05,73882.42,0.0,0.71462,0.00013,26.09193]
[1780219203306,33.05,73882.42,0.0,0.71462,0.00013,26.09167]
[1780219206061,33.05,73878.49,0.0,0.71411,0.00013,26.1126]
[1780219206222,33.05,73878.49,0.0,0.71411,0.00013,26.1126]
[1780219206755,33.05,73873.96,0.0,0.71352,0.00013,26.13673]
[1780219213205,33.04,73872.39,0.0,0.71331,0.00013,26.14521]
[1780219213219,33.04,73872.39,0.0,0.71331,0.00013,26.14521]
[1780219213401,33.04,73872.14,0.0,0.71327,0.00013,26.14652]
[1780219216369,33.04,73872.44,0.0,0.71332,0.00013,26.14484]
[1780219216475,33.04,73871.895,0.0,0.71324,0.00013,26.14778]
[1780219219656,33.04,73872.76,0.0,0.71336,0.00013,26.14301]
[1780219222450,33.04,73871.595,0.0,0.71321,0.00013,26.14928]
[1780219222474,33.04,73871.595,0.0,0.71321,0.00013,26.14928]
[1780219229417,33.04,73869.435,0.0,0.71292,0.00013,26.16078]
[1780219234952,33.04,73869.43,0.0,0.71294,0.00013,26.1576]
[1780219240428,33.04,73869.385,0.0,0.71294,0.00013,26.15767]
[1780219241769,33.04,73869.385,0.0,0.71294,0.00013,26.15764]
[1780219241977,33.04,73869.385,0.0,0.71294,0.00013,26.15764]
[1780219247435,33.04,73871.25,0.0,0.7132,0.00013,26.14733]
[1780219252355,33.04,73873.29,0.0,0.71347,0.00013,26.13612]
[1780219252440,33.04,73867.955,0.0,0.71276,0.00013,26.16512]
[1780219252473,33.04,73867.955,0.0,0.71276,0.00013,26.16512]
[1780219259121,33.04,73867.46,0.0,0.7127,0.00013,26.1675]
[1780219263179,33.04,73867.135,0.0,0.71266,0.00013,26.16912]
[1780219263228,33.04,73867.135,0.0,0.71266,0.00013,26.16912]
[1780219268184,33.04,73862.57,0.0,0.71205,0.00013,26.19351]
[1780219273221,33.03,73860.685,0.0,0.71181,0.00013,26.20336]
[1780219276097,33.03,73860.84,0.0,0.71183,0.00013,26.20237]
[1780219276228,33.03,73860.84,0.0,0.71183,0.00013,26.20237]
[1780219281277,33.03,73857.69,0.0,0.71142,0.00013,26.21893]
[1780219282388,33.03,73857.69,0.0,0.71142,0.00013,26.21893]
[1780219282477,33.03,73856.08,0.0,0.7112,0.00013,26.22754]
[1780219290340,33.03,73857.155,0.0,0.71137,0.00013,26.22097]
[1780219295375,33.03,73858.045,0.0,0.71151,0.00013,26.21274]
[1780219300410,33.02,73858.415,0.0,0.71157,0.00013,26.21032]
[1780219303718,33.02,73859.235,0.0,0.71169,0.00013,26.20566]
[1780219303977,33.02,73859.235,0.0,0.71169,0.00013,26.20566]
[1780219311487,33.02,73861.375,0.0,0.71199,0.00013,26.19353]
[1780219316505,33.02,73860.45,0.0,0.71187,0.00013,26.19819]
[1780219322511,33.02,73860.6,0.0,0.7119,0.00013,26.19696]
[1780219323934,33.02,73861.2,0.0,0.71198,0.00013,26.19364]
[1780219323981,33.02,73861.2,0.0,0.71198,0.00013,26.19364]
[1780219335655,33.01,73861.12,0.0,0.71199,0.00013,26.19329]
[1780219341530,33.01,73861.46,0.0,0.71205,0.00013,26.19107]
[1780219348745,33.01,73861.44,0.0,0.71205,0.00013,26.19069]
[1780219352256,33.01,73861.41,0.0,0.71205,0.00013,26.19072]
[1780219352478,33.01,73861.41,0.0,0.71205,0.00013,26.19072]
[1780219357809,33.01,73860.305,0.0,0.71193,0.00013,26.19325]
[1780219363551,33.01,73859.94,0.0,0.71189,0.00013,26.19491]
[1780219363637,33.01,73859.94,0.0,0.71189,0.00013,26.19491]
[1780219363726,33.01,73859.94,0.0,0.71189,0.00013,26.19491]
[1780219369557,33.0,73858.07,0.0,0.71165,0.00013,26.20464]
[1780219372280,33.0,73858.07,0.0,0.71165,0.00013,26.20449]
[1780219372478,33.0,73858.07,0.0,0.71165,0.00013,26.20449]
[1780219377565,33.0,73855.43,0.0,0.71131,0.00013,26.2183]
[1780219379519,33.0,73855.43,0.0,0.71131,0.00013,26.21821]
[1780219379728,33.0,73854.305,0.0,0.71116,0.00013,26.22421]
[1780219384998,33.0,73854.16,0.0,0.71115,0.00013,26.22444]
[1780219386867,33.0,73853.875,0.0,0.71112,0.00013,26.22588]
[1780219386976,33.0,73853.875,0.0,0.71112,0.00013,26.22588]
[1780219392051,33.0,73852.25,0.0,0.71091,0.00013,26.23406]
[1780219395698,32.99,73852.005,0.0,0.71089,0.00013,26.23508]
[1780219395722,32.99,73852.005,0.0,0.71089,0.00013,26.23508]
[1780219401588,32.99,73849.18,0.0,0.71052,0.00014,26.24967]
[1780219404404,32.99,73849.315,0.0,0.71054,0.00014,26.24871]
[1780219404481,32.99,73849.315,0.0,0.71054,0.00014,26.24871]
[1780219410597,32.99,73850.025,0.0,0.71066,0.00014,26.24411]
[1780219415602,32.98,73850.945,0.0,0.71081,0.00014,26.23564]
[1780219421254,32.98,73851.14,0.0,0.71085,0.00014,26.23399]
[1780219426613,32.98,73851.095,0.0,0.71086,0.00014,26.23375]
[1780219427632,32.98,73851.095,0.0,0.71086,0.00014,26.23365]
[1780219427725,32.98,73851.095,0.0,0.71086,0.00014,26.23365]
[1780219433620,32.98,73851.24,0.0,0.71089,0.00014,26.23229]
[1780219439497,32.98,73852.48,0.0,0.71107,0.00014,26.22513]
[1780219439723,32.97,73852.48,0.0,0.71107,0.00014,26.22504]
[1780219445632,32.97,73854.115,0.0,0.7113,0.00013,26.21575]
[1780219450637,32.97,73853.98,0.0,0.71129,0.00013,26.21609]
[1780219455642,32.97,73854.045,0.0,0.71131,0.00013,26.21534]
[1780219460647,32.97,73854.34,0.0,0.71136,0.00013,26.21336]
[1780219465652,32.97,73854.655,0.0,0.71141,0.00013,26.21129]
[1780219471604,32.96,73854.84,0.0,0.71146,0.00013,26.20687]
[1780219475454,32.96,73854.47,0.0,0.71142,0.00014,26.20866]
[1780219475478,32.96,73854.47,0.0,0.71142,0.00014,26.20866]
[1780219480431,32.96,73854.955,0.0,0.71149,0.00013,26.2057]
[1780219480484,32.96,73854.955,0.0,0.71149,0.00013,26.2057]
[1780219481669,32.96,73862.26,0.0,0.71248,0.00013,26.16594]
[1780219488033,32.96,73862.26,0.0,0.71248,0.00013,26.16582]
[1780219488226,32.96,73862.26,0.0,0.71248,0.00013,26.16582]
[1780219488323,32.96,73862.26,0.0,0.71248,0.00013,26.16573]
[1780219494682,32.96,73862.215,0.0,0.71248,0.00013,26.16579]
[1780219499687,32.96,73862.135,0.0,0.71247,0.00013,26.16608]
[1780219505693,32.96,73861.95,0.0,0.71245,0.00013,26.1669]
[1780219506106,32.96,73861.95,0.0,0.71245,0.00013,26.1669]
[1780219506228,32.96,73861.95,0.0,0.71245,0.00013,26.1669]
[1780219506266,32.96,73861.95,0.0,0.71245,0.00013,26.16687]
[1780219512891,32.96,73861.845,0.0,0.71244,0.00013,26.16726]
[1780219513933,32.96,73861.845,0.0,0.71244,0.00013,26.16726]
[1780219514140,32.96,73861.845,0.0,0.71244,0.00013,26.16719]
[1780219515982,32.96,73861.845,0.0,0.71244,0.00013,26.16719]
[1780219516061,32.96,73861.845,0.0,0.71245,0.00013,26.16711]
[1780219520708,32.96,73858.915,0.0,0.71205,0.00013,26.18289]
[1780219525982,32.96,73858.36,0.0,0.71199,0.00013,26.18563]
[1780219531016,32.95,73857.735,0.0,0.71192,0.00013,26.18579]
[1780219536052,32.95,73856.89,0.0,0.71182,0.00013,26.19012]
[1780219537977,32.95,73856.76,0.0,0.7118,0.00013,26.19077]
[1780219538720,32.95,73856.76,0.0,0.7118,0.00013,26.19077]
[1780219538726,32.95,73856.29,0.0,0.71174,0.00013,26.19326]
[1780219543731,32.95,73856.195,0.0,0.71173,0.00013,26.1935]
[1780219548736,32.95,73856.955,0.0,0.71184,0.00013,26.1891]
[1780219554742,32.95,73857.89,0.0,0.71197,0.00013,26.18373]
[1780219564248,32.95,73858.315,0.0,0.71204,0.00013,26.18098]
[1780219570290,32.95,73858.965,0.0,0.71213,0.00013,26.17721]
[1780219575325,32.95,73852.545,0.0,0.71127,0.00014,26.21182]
[1780219580768,32.94,73854.57,0.0,0.71155,0.00014,26.20052]
[1780219588416,32.94,73855.425,0.0,0.71168,0.00014,26.19543]
[1780219593451,32.94,73855.865,0.0,0.71176,0.00014,26.18979]
[1780219597479,32.94,73861.21,0.0,0.71249,0.00013,26.16057]
[1780219599493,32.94,73865.48,0.0,0.71306,0.00013,26.13729]
[1780219604528,32.94,73865.475,0.0,0.71306,0.00013,26.13733]
[1780219609562,32.94,73865.505,0.0,0.71306,0.00013,26.13716]
[1780219614802,32.94,73864.99,0.0,0.71299,0.00013,26.13995]
[1780219619807,32.94,73865.01,0.0,0.713,0.00013,26.13983]
[1780219625813,32.94,73865.01,0.0,0.713,0.00013,26.13981]
[1780219630818,32.94,73865.05,0.0,0.713,0.00013,26.13958]
[1780219635823,32.94,73865.09,0.0,0.71301,0.00013,26.13935]
[1780219641828,32.94,73865.085,0.0,0.71301,0.00013,26.13936]
[1780219649836,32.94,73865.26,0.0,0.71303,0.00013,26.13839]
[1780219655842,32.94,73865.455,0.0,0.71308,0.00013,26.13434]
[1780219661848,32.94,73865.46,0.0,0.71308,0.00013,26.13432]
[1780219667854,32.94,73865.33,0.0,0.71306,0.00013,26.13503]
[1780219673860,32.94,73867.64,0.0,0.71337,0.00013,26.12246]
[1780219679866,32.94,73867.455,0.0,0.71334,0.00013,26.12354]
[1780219684871,32.94,73866.92,0.0,0.71327,0.00013,26.12651]
[1780219686609,32.94,73867.01,0.0,0.71328,0.00013,26.12603]
[1780219686710,32.94,73867.01,0.0,0.71328,0.00013,26.12604]
[1780219687729,32.94,73867.01,0.0,0.71328,0.00013,26.12604]
[1780219687874,32.94,73867.29,0.0,0.71332,0.00013,26.12451]
[1780219692879,32.94,73866.71,0.0,0.71324,0.00013,26.12773]
[1780219698181,32.94,73866.485,0.0,0.71321,0.00013,26.12899]
[1780219703216,32.94,73866.39,0.0,0.71319,0.00013,26.12954]
[1780219708251,32.94,73866.615,0.0,0.71322,0.00013,26.12834]
[1780219714293,32.94,73866.325,0.0,0.7132,0.00013,26.12697]
[1780219719788,32.94,73865.24,0.0,0.71305,0.00013,26.13291]
[1780219719975,32.94,73865.24,0.0,0.71305,0.00013,26.13291]
[1780219720335,32.94,73865.24,0.0,0.71305,0.00013,26.13291]
[1780219725371,32.94,73864.005,0.0,0.71289,0.00013,26.13963]
[1780219730917,32.94,73863.41,0.0,0.71281,0.00013,26.14283]
[1780219732518,32.94,73863.41,0.0,0.71281,0.00013,26.14283]
[1780219732721,32.94,73863.41,0.0,0.71281,0.00013,26.14283]
[1780219732918,32.94,73863.41,0.0,0.71281,0.00013,26.14281]
[1780219738923,32.94,73865.49,0.0,0.71309,0.00013,26.13146]
[1780219743928,32.94,73864.19,0.0,0.71291,0.00013,26.13855]
[1780219745973,32.94,73864.77,0.0,0.71299,0.00013,26.13538]
[1780219746931,32.94,73864.805,0.0,0.713,0.00013,26.13519]
[1780219752561,32.94,73866.13,0.0,0.71318,0.00013,26.12796]
[1780219754755,32.94,73866.285,0.0,0.7132,0.00013,26.12712]
[1780219754976,32.94,73866.285,0.0,0.7132,0.00013,26.12712]
[1780219761946,32.94,73865.11,0.0,0.71304,0.00013,26.13356]
[1780219767666,32.94,73863.79,0.0,0.71286,0.00013,26.14075]
[1780219769324,32.94,73865.835,0.0,0.71314,0.00013,26.12959]
[1780219769473,32.94,73865.835,0.0,0.71314,0.00013,26.12959]
[1780219774959,32.94,73864.85,0.0,0.71302,0.00013,26.13199]
[1780219780757,32.94,73864.8,0.0,0.71301,0.00013,26.13226]
[1780219786971,32.94,73866.01,0.0,0.71317,0.00013,26.12568]
[1780219790605,32.94,73866.77,0.0,0.71328,0.00013,26.12156]
[1780219790731,32.94,73866.77,0.0,0.71328,0.00013,26.12156]
[1780219795864,32.94,73867.025,0.0,0.71331,0.00013,26.12023]
[1780219800985,32.94,73867.275,0.0,0.71334,0.00013,26.11892]
[1780219805990,32.94,73867.24,0.0,0.71333,0.00013,26.11917]
[1780219809994,32.94,73871.555,0.0,0.71391,0.00013,26.09564]
[1780219810672,32.94,73871.555,0.0,0.71391,0.00013,26.09564]
[1780219810722,32.94,73871.555,0.0,0.71391,0.00013,26.09564]
[1780219816000,32.94,73871.74,0.0,0.71393,0.00013,26.09484]
[1780219821005,32.94,73871.915,0.0,0.71395,0.00013,26.09406]
[1780219825558,32.94,73872.12,0.0,0.71398,0.00013,26.09304]
[1780219825726,32.94,73872.12,0.0,0.71398,0.00013,26.09304]
[1780219831016,32.95,73872.34,0.0,0.71402,0.00013,26.0891]
[1780219832316,32.95,73872.3,0.0,0.71401,0.00013,26.08936]
[1780219832469,32.95,73872.3,0.0,0.71401,0.00013,26.08936]
[1780219838022,32.95,73874.395,0.0,0.71429,0.00013,26.07815]
[1780219840930,32.95,73874.675,0.0,0.71432,0.00013,26.07672]
[1780219840972,32.95,73874.675,0.0,0.71432,0.00013,26.07672]
[1780219846030,32.95,73872.135,0.0,0.71398,0.00013,26.09087]
[1780219851043,32.95,73872.595,0.0,0.71403,0.00013,26.08853]
[1780219852144,32.95,73872.63,0.0,0.71404,0.00013,26.08838]
[1780219852226,32.95,73872.63,0.0,0.71404,0.00013,26.08838]
[1780219859051,32.95,73872.735,0.0,0.71404,0.00013,26.08807]
[1780219864343,32.95,73877.05,0.0,0.71463,0.00013,26.06438]
[1780219866789,32.95,73879.09,0.0,0.7149,0.00013,26.05294]
[1780219866975,32.95,73879.09,0.0,0.7149,0.00013,26.05294]
[1780219867364,32.95,73888.795,0.0,0.71622,0.00013,25.99902]
[1780219871429,32.95,73890.59,0.0,0.71647,0.00013,25.98849]
[1780219871482,32.95,73890.59,0.0,0.71647,0.00013,25.98849]
[1780219875279,32.94,73893.72,0.0,0.71691,0.00013,25.97041]
[1780219877980,32.94,73892.21,0.0,0.71671,0.00013,25.97839]
[1780219878021,32.94,73892.21,0.0,0.71672,0.00013,25.9782]
[1780219879127,32.94,73893.365,0.0,0.71688,0.00013,25.97162]
[1780219879228,32.94,73893.365,0.0,0.71688,0.00013,25.97162]
[1780219884484,32.93,73895.41,0.0,0.71717,0.00013,25.95923]
[1780219890081,32.93,73892.7,0.0,0.71683,0.00013,25.97337]
[1780219895561,32.93,73892.515,0.0,0.71685,0.00013,25.97028]
[1780219899002,32.92,73890.06,0.0,0.71653,0.00013,25.98349]
[1780219899220,32.92,73890.02,0.0,0.71653,0.00013,25.98351]
[1780219900543,32.92,73890.02,0.0,0.71653,0.00013,25.98332]
[1780219900721,32.92,73890.02,0.0,0.71653,0.00013,25.98332]
[1780219900822,32.92,73890.02,0.0,0.71654,0.00013,25.98312]
[1780219906097,32.92,73888.565,0.0,0.71636,0.00013,25.99018]
[1780219910278,32.91,73888.565,0.0,0.71638,0.00013,25.98938]
[1780219910474,32.91,73888.565,0.0,0.71638,0.00013,25.98938]
[1780219915702,32.91,73888.335,0.0,0.71638,0.00013,25.98947]
[1780219917545,32.91,73888.315,0.0,0.71638,0.00013,25.98937]
[1780219917727,32.91,73888.315,0.0,0.71638,0.00013,25.98937]
[1780219918151,32.91,73888.315,0.0,0.71639,0.00013,25.98914]
[1780219918222,32.91,73888.315,0.0,0.71639,0.00013,25.98914]
[1780219918723,32.91,73888.315,0.0,0.71639,0.00013,25.98891]
[1780219919730,32.91,73882.61,0.0,0.71563,0.00013,26.02023]
[1780219924765,32.9,73882.83,0.0,0.71568,0.00013,26.01791]
[1780219929780,32.9,73882.31,0.0,0.71564,0.00013,26.01989]
[1780219929987,32.9,73882.31,0.0,0.71564,0.00013,26.01989]
[1780219935126,32.89,73881.55,0.0,0.71556,0.00013,26.02276]
[1780219940877,32.89,73881.55,0.0,0.71559,0.00013,26.02142]
[1780219944211,32.88,73882.175,0.0,0.71569,0.00013,26.01732]
[1780219944231,32.88,73882.175,0.0,0.71569,0.00013,26.01732]
[1780219944891,32.88,73882.175,0.0,0.71569,0.00013,26.01732]
[1780219944977,32.88,73882.175,0.0,0.71569,0.00013,26.01732]
[1780219944993,32.88,73882.175,0.0,0.7157,0.00013,26.01711]
[1780219950948,32.88,73882.385,0.0,0.71576,0.00013,26.01466]
[1780219956147,32.87,73882.695,0.0,0.71584,0.00013,26.00891]
[1780219960916,32.87,73882.695,0.0,0.71586,0.00013,26.00808]
[1780219960986,32.87,73882.695,0.0,0.71586,0.00013,26.00808]
[1780219966058,32.87,73882.07,0.0,0.7158,0.00013,26.0103]
[1780219969402,32.86,73881.99,0.0,0.7158,0.00013,26.01012]
[1780219969473,32.86,73881.99,0.0,0.7158,0.00013,26.01012]
[1780219970628,32.86,73881.99,0.0,0.71581,0.00013,26.00991]
[1780219970732,32.86,73881.99,0.0,0.71581,0.00013,26.00991]
[1780219970833,32.86,73881.99,0.0,0.71581,0.00013,26.00971]
[1780219976128,32.86,73882.3,0.0,0.71588,0.00013,26.00698]
[1780219980409,32.85,73882.325,0.0,0.7159,0.00013,26.00603]
[1780219980473,32.85,73882.325,0.0,0.7159,0.00013,26.00603]
[1780219987178,32.85,73882.805,0.0,0.716,0.00013,26.002]
[1780219993184,32.84,73883.04,0.0,0.71605,0.00013,25.99954]
[1780219994814,32.84,73882.91,0.0,0.71604,0.00013,26.00007]
[1780219994977,32.84,73882.91,0.0,0.71604,0.00013,26.00007]
[1780219995515,32.84,73882.91,0.0,0.71604,0.00013,25.99988]
[1780219995720,32.84,73882.91,0.0,0.71604,0.00013,25.99988]
[1780219995821,32.84,73882.91,0.0,0.71605,0.00013,25.99969]
[1780220003324,32.84,73882.97,0.0,0.71609,0.00013,25.99803]
[1780220008359,32.83,73883.305,0.0,0.71615,0.00013,25.99524]
[1780220016206,32.83,73883.76,0.0,0.71626,0.00013,25.98828]
[1780220022212,32.82,73883.6,0.0,0.71627,0.00013,25.9881]
[1780220028218,32.82,73883.425,0.0,0.71627,0.00013,25.98802]
[1780220033536,32.81,73883.67,0.0,0.71632,0.00013,25.98562]
[1780220038115,32.81,73883.66,0.0,0.71633,0.00013,25.98516]
[1780220038222,32.81,73883.66,0.0,0.71633,0.00013,25.98516]
[1780220044234,32.81,73882.47,0.0,0.7162,0.00013,25.99054]
[1780220049239,32.8,73882.11,0.0,0.71617,0.00013,25.99166]
[1780220052320,32.8,73882.93,0.0,0.7163,0.00013,25.98659]
[1780220052478,32.8,73882.93,0.0,0.7163,0.00013,25.98659]
[1780220052809,32.8,73882.93,0.0,0.7163,0.00013,25.98659]
[1780220052979,32.8,73882.93,0.0,0.7163,0.00013,25.98659]
[1780220053077,32.8,73882.93,0.0,0.7163,0.00013,25.98642]
[1780220059249,32.79,73882.33,0.0,0.71624,0.00013,25.98873]
[1780220063159,32.79,73882.135,0.0,0.71623,0.00013,25.98929]
[1780220063228,32.79,73882.135,0.0,0.71623,0.00013,25.98929]
[1780220067499,32.79,73880.26,0.0,0.716,0.00013,25.99883]
[1780220067663,32.79,73880.26,0.0,0.716,0.00013,25.99883]
[1780220067727,32.79,73880.26,0.0,0.716,0.00013,25.99883]
[1780220067778,32.79,73880.26,0.0,0.716,0.00013,25.99865]
[1780220073821,32.78,73880.69,0.0,0.7161,0.00013,25.99222]
[1780220078863,32.78,73880.79,0.0,0.71613,0.00013,25.99081]
[1780220084274,32.78,73880.465,0.0,0.71611,0.00013,25.99176]
[1780220088257,32.77,73880.405,0.0,0.71611,0.00013,25.99158]
[1780220088474,32.77,73880.13,0.0,0.71608,0.00013,25.99294]
[1780220090423,32.77,73880.075,0.0,0.71608,0.00013,25.9929]
[1780220090471,32.77,73880.075,0.0,0.71608,0.00013,25.9929]
[1780220090947,32.77,73880.075,0.0,0.71608,0.00013,25.99273]
[1780220096286,32.77,73880.285,0.0,0.71613,0.00013,25.99072]
[1780220099167,32.77,73880.26,0.0,0.71613,0.00013,25.99049]
[1780220099224,32.77,73880.26,0.0,0.71613,0.00013,25.99049]
[1780220100294,32.77,73875.13,0.0,0.71545,0.00013,26.01858]
[1780220100469,32.77,73875.13,0.0,0.71545,0.00013,26.01858]
[1780220106296,32.76,73874.765,0.0,0.71543,0.00014,26.01946]
[1780220111301,32.76,73874.66,0.0,0.71543,0.00014,26.01908]
[1780220117130,32.75,73873.105,0.0,0.71525,0.00014,26.02653]
[1780220118542,32.75,73869.79,0.0,0.71481,0.00014,26.04467]
[1780220118724,32.75,73869.79,0.0,0.71481,0.00014,26.04467]
[1780220120380,32.75,73870.39,0.0,0.7149,0.00014,26.04093]
[1780220120471,32.75,73870.39,0.0,0.7149,0.00014,26.04093]
[1780220121157,32.75,73870.39,0.0,0.7149,0.00014,26.04072]
[1780220126316,32.74,73870.31,0.0,0.71492,0.00014,26.04011]
[1780220132234,32.74,73869.72,0.0,0.71488,0.00014,26.03913]
[1780220133639,32.74,73868.575,0.0,0.71473,0.00014,26.04526]
[1780220133728,32.74,73868.575,0.0,0.71473,0.00014,26.04526]
[1780220139284,32.73,73866.22,0.0,0.71444,0.00014,26.05698]
[1780220144334,32.73,73865.69,0.0,0.7144,0.00014,26.0588]
[1780220150288,32.73,73865.69,0.0,0.7144,0.00014,26.0588]
[1780220156004,32.72,73866.39,0.0,0.71455,0.00014,26.05251]
[1780220156227,32.72,73866.39,0.0,0.71455,0.00014,26.05251]
[1780220156876,32.72,73866.39,0.0,0.71455,0.00014,26.0523]
[1780220156975,32.72,73866.39,0.0,0.71455,0.00014,26.0523]
[1780220156977,32.72,73866.39,0.0,0.71456,0.00014,26.05209]
[1780220162351,32.71,73866.71,0.0,0.71462,0.00014,26.04926]
[1780220165354,32.71,73866.83,0.0,0.71466,0.00014,26.04797]
[1780220167356,32.71,73866.83,0.0,0.71467,0.00014,26.04756]
[1780220172361,32.7,73861.49,0.0,0.71397,0.00014,26.07601]
[1780220172648,32.7,73861.49,0.0,0.71397,0.00014,26.07601]
[1780220172730,32.7,73861.49,0.0,0.71397,0.00014,26.07601]
[1780220178367,32.7,73859.89,0.0,0.71378,0.00014,26.08344]
[1780220180035,32.7,73860.345,0.0,0.71385,0.00014,26.08069]
[1780220180225,32.7,73860.345,0.0,0.71385,0.00014,26.08069]
[1780220180897,32.7,73860.345,0.0,0.71385,0.00014,26.08045]
[1780220180977,32.7,73860.345,0.0,0.71385,0.00014,26.08045]
[1780220181074,32.69,73860.345,0.0,0.71386,0.00014,26.0802]
[1780220186615,32.69,73857.65,0.0,0.71353,0.00014,26.09361]
[1780220190979,32.68,73858.185,0.0,0.71362,0.00014,26.08994]
[1780220191228,32.68,73858.185,0.0,0.71362,0.00014,26.08994]
[1780220197386,32.68,73858.08,0.0,0.71366,0.00014,26.08586]
[1780220200977,32.68,73860.46,0.0,0.71398,0.00014,26.07258]
[1780220201223,32.68,73860.46,0.0,0.71398,0.00014,26.07258]
[1780220202276,32.68,73860.46,0.0,0.71398,0.00014,26.07263]
[1780220202377,32.68,73860.46,0.0,0.71398,0.00014,26.07267]
[1780220202475,32.68,73860.46,0.0,0.71398,0.00014,26.07267]
[1780220208397,32.68,73855.29,0.0,0.71327,0.00014,26.1014]
[1780220215839,32.67,73855.27,0.0,0.71331,0.00014,26.10008]
[1780220221898,32.67,73856.23,0.0,0.71345,0.00014,26.09406]
[1780220221977,32.67,73856.23,0.0,0.71345,0.00014,26.09406]
[1780220227416,32.66,73856.675,0.0,0.71356,0.00014,26.08968]
[1780220233422,32.66,73856.37,0.0,0.71355,0.00014,26.08995]
[1780220239429,32.65,73856.175,0.0,0.71355,0.00014,26.08963]
[1780220245069,32.65,73856.21,0.0,0.71358,0.00014,26.08851]
[1780220245222,32.65,73856.21,0.0,0.71358,0.00014,26.08851]
[1780220246706,32.64,73856.21,0.0,0.7136,0.00014,26.08781]
[1780220246724,32.64,73856.21,0.0,0.7136,0.00014,26.08781]
[1780220246821,32.64,73856.21,0.0,0.7136,0.00014,26.08758]
[1780220252442,32.64,73856.27,0.0,0.71365,0.00014,26.08312]
[1780220257447,32.63,73855.66,0.0,0.7136,0.00014,26.08537]
[1780220263175,32.63,73855.845,0.0,0.71365,0.00014,26.083]
[1780220268458,32.62,73855.995,0.0,0.7137,0.00014,26.08107]
[1780220273463,32.62,73855.995,0.0,0.71372,0.00014,26.07997]
[1780220278468,32.61,73855.3,0.0,0.71365,0.00014,26.08273]
[1780220282401,32.61,73855.3,0.0,0.71367,0.00014,26.08207]
[1780220282475,32.61,73855.3,0.0,0.71367,0.00014,26.08187]
[1780220284323,32.61,73861.98,0.0,0.71459,0.00014,26.04448]
[1780220289357,32.6,73863.375,0.0,0.7148,0.00014,26.03586]
[1780220294416,32.6,73863.305,0.0,0.71481,0.00014,26.03538]
[1780220299489,32.6,73862.66,0.0,0.71474,0.00014,26.0381]
[1780220305493,32.59,73862.66,0.0,0.71477,0.00014,26.03706]
[1780220307497,32.59,73870.66,0.0,0.71586,0.00014,25.99221]
[1780220308300,32.59,73870.66,0.0,0.71586,0.00014,25.99221]
[1780220308478,32.59,73870.66,0.0,0.71586,0.00014,25.99221]
[1780220308498,32.59,73879.68,0.0,0.71708,0.00014,25.94165]
[1780220310685,32.59,73881.85,0.0,0.71738,0.00014,25.92933]
[1780220310731,32.59,73881.85,0.0,0.71738,0.00014,25.92933]
[1780220310784,32.59,73881.85,0.0,0.71738,0.00014,25.92926]
[1780220317508,32.59,73882.925,0.0,0.71755,0.00014,25.91985]
[1780220320332,32.59,73883.685,0.0,0.71766,0.00014,25.91547]
[1780220320472,32.59,73883.685,0.0,0.71766,0.00014,25.91547]
[1780220325516,32.59,73886.585,0.0,0.71806,0.00014,25.89883]
[1780220326572,32.59,73887.085,0.0,0.71813,0.00014,25.89597]
[1780220326728,32.59,73887.085,0.0,0.71813,0.00014,25.89597]
[1780220326827,32.59,73887.085,0.0,0.71813,0.00014,25.89594]
[1780220332523,32.59,73888.785,0.0,0.71836,0.00014,25.88622]
[1780220337718,32.59,73889.045,0.0,0.7184,0.00014,25.88462]
[1780220340300,32.59,73891.68,0.0,0.71875,0.00013,25.86971]
[1780220340475,32.59,73891.68,0.0,0.71875,0.00013,25.86971]
[1780220345444,32.59,73891.775,0.0,0.71877,0.00013,25.86912]
[1780220345484,32.59,73891.775,0.0,0.71877,0.00013,25.86912]
[1780220346055,32.59,73886.74,0.0,0.71809,0.00014,25.89747]
[1780220346221,32.59,73886.74,0.0,0.71809,0.00014,25.89747]
[1780220346323,32.59,73886.74,0.0,0.71809,0.00014,25.89743]
[1780220351820,32.58,73886.085,0.0,0.71801,0.00014,25.90087]
[1780220352719,32.58,73886.085,0.0,0.71801,0.00014,25.90087]
[1780220352975,32.58,73886.085,0.0,0.71801,0.00014,25.90087]
[1780220353075,32.58,73886.085,0.0,0.71801,0.00014,25.90082]
[1780220359876,32.58,73884.17,0.0,0.71776,0.00014,25.91123]
[1780220360685,32.58,73884.17,0.0,0.71776,0.00014,25.91123]
[1780220360723,32.58,73884.17,0.0,0.71776,0.00014,25.91123]
[1780220360822,32.58,73884.17,0.0,0.71776,0.00014,25.91118]
[1780220363080,32.58,73884.17,0.0,0.71776,0.00014,25.91118]
[1780220363226,32.58,73884.17,0.0,0.71776,0.00014,25.91118]
[1780220363322,32.58,73884.17,0.0,0.71776,0.00014,25.91109]
[1780220368939,32.58,73885.515,0.0,0.71795,0.00014,25.90325]
[1780220374400,32.58,73885.625,0.0,0.71798,0.00014,25.8995]
[1780220374476,32.58,73885.625,0.0,0.71798,0.00014,25.8995]
[1780220374438,32.58,73885.625,0.0,0.71798,0.00014,25.89942]
[1780220374572,32.58,73885.625,0.0,0.71798,0.00014,25.89942]
[1780220380571,32.58,73886.205,0.0,0.71807,0.00014,25.89592]
[1780220385576,32.58,73886.365,0.0,0.71809,0.00014,25.89483]
[1780220391582,32.58,73886.625,0.0,0.71813,0.00014,25.89316]
[1780220396587,32.58,73886.825,0.0,0.71816,0.00014,25.89186]
[1780220400832,32.58,73886.825,0.0,0.71817,0.00014,25.89173]
[1780220400971,32.58,73886.825,0.0,0.71817,0.00014,25.89173]
[1780220401165,32.58,73886.825,0.0,0.71817,0.00014,25.8917]
[1780220404024,32.58,73884.545,0.0,0.71786,0.00014,25.90445]
[1780220404223,32.58,73884.545,0.0,0.71786,0.00014,25.90445]
[1780220404284,32.58,73884.545,0.0,0.71786,0.00014,25.9044]
[1780220410601,32.57,73884.355,0.0,0.71784,0.00014,25.90519]
[1780220412869,32.57,73884.355,0.0,0.71785,0.00014,25.90511]
[1780220412969,32.57,73884.355,0.0,0.71785,0.00014,25.90511]
[1780220413250,32.57,73884.355,0.0,0.71785,0.00014,25.90507]
[1780220415268,32.57,73896.18,0.0,0.71944,0.00013,25.83836]
[1780220418043,32.57,73896.15,0.0,0.71944,0.00013,25.83857]
[1780220418227,32.57,73896.15,0.0,0.71944,0.00013,25.83857]
[1780220418572,32.57,73896.15,0.0,0.71944,0.00013,25.83858]
[1780220423579,32.57,73894.6,0.0,0.71923,0.00013,25.8474]
[1780220423981,32.57,73897.47,0.0,0.71961,0.00013,25.83118]
[1780220424331,32.57,73897.47,0.0,0.71961,0.00013,25.83121]
[1780220426361,32.58,73898.11,0.0,0.7197,0.00013,25.82762]
[1780220426488,32.58,73898.11,0.0,0.7197,0.00013,25.82762]
[1780220426582,32.58,73898.11,0.0,0.7197,0.00013,25.82766]
[1780220432387,32.58,73900.13,0.0,0.71998,0.00013,25.81345]
[1780220437628,32.58,73902.93,0.0,0.72035,0.00013,25.79782]
[1780220443464,32.58,73903.515,0.0,0.72042,0.00013,25.79486]
[1780220448499,32.58,73907.8,0.0,0.72099,0.00013,25.77089]
[1780220450022,32.58,73911.99,0.0,0.72155,0.00013,25.74714]
[1780220450228,32.58,73911.99,0.0,0.72155,0.00013,25.74714]
[1780220455548,32.58,73917.42,0.0,0.72226,0.00013,25.71693]
[1780220457278,32.58,73918.205,0.0,0.72236,0.00013,25.71258]
[1780220457388,32.58,73918.205,0.0,0.72236,0.00013,25.71258]
[1780220457478,32.58,73918.205,0.0,0.72236,0.00013,25.71258]
[1780220457562,32.59,73918.205,0.0,0.72236,0.00013,25.71273]
[1780220465618,32.59,73922.315,0.0,0.72288,0.00013,25.69051]
[1780220469493,32.59,73923.405,0.0,0.72302,0.00013,25.68461]
[1780220469646,32.59,73923.405,0.0,0.72301,0.00013,25.68495]
[1780220469722,32.59,73923.405,0.0,0.72301,0.00013,25.68495]
[1780220470383,32.59,73923.405,0.0,0.72301,0.00013,25.68495]
[1780220470472,32.59,73923.405,0.0,0.72301,0.00013,25.68495]
[1780220475666,32.6,73923.08,0.0,0.72295,0.00013,25.68781]
[1780220476512,32.6,73923.08,0.0,0.72295,0.00013,25.68781]
[1780220476720,32.6,73923.08,0.0,0.72294,0.00013,25.68798]
[1780220482673,32.6,73925.085,0.0,0.72319,0.00013,25.67751]
[1780220487677,32.6,73929.19,0.0,0.72373,0.00013,25.65456]
[1780220488490,32.6,73929.19,0.0,0.72373,0.00013,25.65456]
[1780220488589,32.6,73929.19,0.0,0.72372,0.00013,25.65468]
[1780220488723,32.6,73929.19,0.0,0.72372,0.00013,25.65468]
[1780220489061,32.6,73929.19,0.0,0.72372,0.00013,25.65468]
[1780220489230,32.6,73929.19,0.0,0.72372,0.00013,25.65468]
[1780220490680,32.6,73937.44,0.0,0.72482,0.00013,25.60742]
[1780220495684,32.61,73937.375,0.0,0.72482,0.00013,25.60534]
[1780220500689,32.61,73933.41,0.0,0.72427,0.00013,25.62897]
[1780220501690,32.61,73926.48,0.0,0.72334,0.00013,25.66897]
[1780220503629,32.61,73925.775,0.0,0.72324,0.00013,25.67319]
[1780220503692,32.61,73925.39,0.0,0.72319,0.00013,25.67557]
[1780220503724,32.61,73925.39,0.0,0.72319,0.00013,25.67557]
[1780220504693,32.61,73925.63,0.0,0.72321,0.00013,25.67437]
[1780220505024,32.61,73925.63,0.0,0.72321,0.00013,25.67437]
[1780220505224,32.61,73925.63,0.0,0.72321,0.00013,25.67437]
[1780220511700,32.62,73927.9,0.0,0.72349,0.00013,25.66264]
[1780220517706,32.62,73929.87,0.0,0.72373,0.00013,25.65248]
[1780220523110,32.63,73929.72,0.0,0.72369,0.00013,25.65431]
[1780220523225,32.63,73929.72,0.0,0.72369,0.00013,25.65431]
[1780220523321,32.63,73929.72,0.0,0.72368,0.00013,25.6545]
[1780220524464,32.63,73929.72,0.0,0.72368,0.00013,25.6545]
[1780220524475,32.63,73929.72,0.0,0.72368,0.00013,25.6545]
[1780220530719,32.63,73927.975,0.0,0.72342,0.00013,25.6658]
[1780220536108,32.64,73927.975,0.0,0.7234,0.00013,25.66686]
[1780220537297,32.64,73927.975,0.0,0.7234,0.00013,25.66686]
[1780220537479,32.64,73927.975,0.0,0.7234,0.00013,25.66686]
[1780220537554,32.64,73927.975,0.0,0.72339,0.00013,25.66705]
[1780220537758,32.64,73927.975,0.0,0.72339,0.00013,25.66705]
[1780220537976,32.64,73927.975,0.0,0.72339,0.00013,25.66705]
[1780220543732,32.64,73929.12,0.0,0.72352,0.00013,25.66157]
[1780220549201,32.64,73930.475,0.0,0.72368,0.00013,25.65489]
[1780220550896,32.65,73930.105,0.0,0.72363,0.00013,25.6572]
[1780220550983,32.65,73930.105,0.0,0.72363,0.00013,25.6572]
[1780220551051,32.65,73930.105,0.0,0.72364,0.00013,25.65436]
[1780220552046,32.65,73930.105,0.0,0.72364,0.00013,25.65436]
[1780220552224,32.65,73930.105,0.0,0.72364,0.00013,25.65436]
[1780220557746,32.65,73932.82,0.0,0.72397,0.00013,25.63995]
[1780220563299,32.65,73932.515,0.0,0.72391,0.00013,25.64288]
[1780220564422,32.65,73932.515,0.0,0.72391,0.00013,25.64288]
[1780220564478,32.65,73932.515,0.0,0.72391,0.00013,25.64288]
[1780220564524,32.66,73932.515,0.0,0.7239,0.00013,25.64308]
[1780220565138,32.66,73932.515,0.0,0.7239,0.00013,25.64308]
[1780220565229,32.66,73932.515,0.0,0.7239,0.00013,25.64308]
[1780220569141,32.66,73931.08,0.0,0.7237,0.00013,25.65206]
[1780220569229,32.66,73931.08,0.0,0.7237,0.00013,25.65206]
[1780220570863,32.66,73926.69,0.0,0.7231,0.00013,25.6775]
[1780220570974,32.66,73926.69,0.0,0.7231,0.00013,25.6775]
[1780220571591,32.66,73926.69,0.0,0.7231,0.00013,25.6775]
[1780220571727,32.66,73926.69,0.0,0.7231,0.00013,25.6775]
[1780220571760,32.66,73922.92,0.0,0.7226,0.00013,25.69919]
[1780220577766,32.66,73922.545,0.0,0.72253,0.00013,25.70212]
[1780220581570,32.66,73922.42,0.0,0.7225,0.00013,25.70321]
[1780220581727,32.66,73922.42,0.0,0.7225,0.00013,25.70321]
[1780220581770,32.67,73920.82,0.0,0.72229,0.00013,25.71246]
[1780220583321,32.67,73920.82,0.0,0.72228,0.00013,25.71258]
[1780220583473,32.67,73920.82,0.0,0.72228,0.00013,25.71258]
[1780220584756,32.67,73920.82,0.0,0.72228,0.00013,25.71268]
[1780220584972,32.67,73916.2,0.0,0.72166,0.00013,25.7391]
[1780220590504,32.67,73915.275,0.0,0.72152,0.00013,25.7449]
[1780220591440,32.67,73915.275,0.0,0.72152,0.00013,25.7449]
[1780220591475,32.67,73915.275,0.0,0.72152,0.00013,25.7449]
[1780220591511,32.67,73915.275,0.0,0.72152,0.00013,25.74497]
[1780220591820,32.67,73915.275,0.0,0.72152,0.00013,25.74497]
[1780220591983,32.67,73915.275,0.0,0.72152,0.00013,25.74497]
[1780220598787,32.67,73911.84,0.0,0.72105,0.00013,25.76498]
[1780220602267,32.67,73910.2,0.0,0.72083,0.00013,25.77446]
[1780220602472,32.67,73910.2,0.0,0.72083,0.00013,25.77446]
[1780220602571,32.67,73910.2,0.0,0.72083,0.00013,25.77452]
[1780220603654,32.67,73910.2,0.0,0.72083,0.00013,25.77452]
[1780220603732,32.67,73910.2,0.0,0.72083,0.00013,25.77452]
[1780220607625,32.67,73904.375,0.0,0.72004,0.00013,25.80767]
[1780220607965,32.67,73904.375,0.0,0.72004,0.00013,25.80767]
[1780220607977,32.67,73904.375,0.0,0.72004,0.00013,25.80767]
[1780220608632,32.67,73904.375,0.0,0.72004,0.00013,25.80761]
[1780220609639,32.67,73889.345,0.0,0.71802,0.00013,25.89225]
[1780220609838,32.67,73889.345,0.0,0.71802,0.00013,25.89225]
[1780220609986,32.67,73889.345,0.0,0.71802,0.00013,25.89225]
[1780220615681,32.67,73890.03,0.0,0.71814,0.00013,25.88503]
[1780220617690,32.67,73890.03,0.0,0.71814,0.00013,25.88498]
[1780220617722,32.67,73890.03,0.0,0.71814,0.00013,25.88498]
[1780220617791,32.67,73890.03,0.0,0.71814,0.00013,25.88493]
[1780220618247,32.67,73890.03,0.0,0.71814,0.00013,25.88493]
[1780220618474,32.67,73890.03,0.0,0.71814,0.00013,25.88493]
[1780220623511,32.67,73892.4,0.0,0.71846,0.00013,25.87138]
[1780220623767,32.67,73892.4,0.0,0.71846,0.00013,25.87138]
[1780220623814,32.67,73892.45,0.0,0.71847,0.00013,25.87105]
[1780220624611,32.67,73892.45,0.0,0.71847,0.00013,25.87105]
[1780220624739,32.67,73892.45,0.0,0.71847,0.00013,25.87105]
[1780220624815,32.67,73892.5,0.0,0.71848,0.00013,25.87073]
[1780220625688,32.67,73892.5,0.0,0.71848,0.00013,25.87073]
[1780220625736,32.67,73892.5,0.0,0.71848,0.00013,25.87073]
[1780220625743,32.67,73892.5,0.0,0.71848,0.00013,25.87069]
[1780220626788,32.67,73892.5,0.0,0.71848,0.00013,25.87069]
[1780220626817,32.67,73892.59,0.0,0.71849,0.00013,25.87014]
[1780220626981,32.67,73892.59,0.0,0.71849,0.00013,25.87014]
[1780220627818,32.67,73892.63,0.0,0.7185,0.00013,25.86988]
[1780220627886,32.67,73892.63,0.0,0.7185,0.00013,25.86988]
[1780220627989,32.67,73892.63,0.0,0.7185,0.00013,25.86988]
[1780220628481,32.67,73892.63,0.0,0.7185,0.00013,25.86984]
[1780220628983,32.67,73892.63,0.0,0.7185,0.00013,25.86984]
[1780220629231,32.67,73892.63,0.0,0.7185,0.00013,25.86984]
[1780220629332,32.67,73892.63,0.0,0.7185,0.00013,25.8698]
[1780220634814,32.67,73894.16,0.0,0.71871,0.00013,25.86101]
[1780220636245,32.67,73892.99,0.0,0.71856,0.00013,25.86756]
[1780220636473,32.67,73892.99,0.0,0.71856,0.00013,25.86756]
[1780220637806,32.67,73892.99,0.0,0.71856,0.00013,25.86752]
[1780220637998,32.67,73893.31,0.0,0.7186,0.00013,25.86569]
[1780220641015,32.67,73892.43,0.0,0.71848,0.00013,25.87052]
[1780220641228,32.67,73892.43,0.0,0.71848,0.00013,25.87052]
[1780220641243,32.67,73892.43,0.0,0.71848,0.00013,25.87051]
[1780220643834,32.67,73897.035,0.0,0.71911,0.00013,25.84455]
[1780220644932,32.67,73897.0,0.0,0.7191,0.00013,25.84474]
[1780220644977,32.67,73897.0,0.0,0.7191,0.00013,25.84474]
[1780220646619,32.67,73897.085,0.0,0.71911,0.00013,25.84424]
[1780220646745,32.67,73897.085,0.0,0.71911,0.00013,25.84424]
[1780220647739,32.67,73897.085,0.0,0.71911,0.00013,25.84423]
[1780220647999,32.67,73897.085,0.0,0.71911,0.00013,25.84422]
[1780220649008,32.67,73897.085,0.0,0.71911,0.00013,25.84422]
[1780220654845,32.67,73896.46,0.0,0.71903,0.00013,25.8477]
[1780220658592,32.67,73899.56,0.0,0.71945,0.00013,25.83019]
[1780220658725,32.67,73899.56,0.0,0.71945,0.00013,25.83019]
[1780220659830,32.67,73899.56,0.0,0.71945,0.00013,25.83018]
[1780220659993,32.67,73899.63,0.0,0.71946,0.00013,25.82979]
[1780220665856,32.67,73897.845,0.0,0.71922,0.00013,25.83982]
[1780220670861,32.67,73896.1,0.0,0.71898,0.00013,25.84958]
[1780220672581,32.66,73895.795,0.0,0.71896,0.00013,25.84827]
[1780220672737,32.66,73895.795,0.0,0.71896,0.00013,25.84827]
[1780220674148,32.66,73895.21,0.0,0.71888,0.00013,25.85153]
[1780220674240,32.66,73895.21,0.0,0.71888,0.00013,25.85153]
[1780220679108,32.66,73891.91,0.0,0.71844,0.00013,25.86994]
[1780220679223,32.66,73891.91,0.0,0.71844,0.00013,25.86994]
[1780220679650,32.66,73891.91,0.0,0.71844,0.00013,25.86994]
[1780220679751,32.66,73891.91,0.0,0.71844,0.00013,25.86994]
[1780220685876,32.66,73887.96,0.0,0.71792,0.00013,25.89184]
[1780220687434,32.66,73887.96,0.0,0.71792,0.00013,25.89177]
[1780220687502,32.66,73887.96,0.0,0.71792,0.00013,25.89177]
[1780220688471,32.66,73887.96,0.0,0.71792,0.00013,25.8917]
[1780220688575,32.66,73887.96,0.0,0.71792,0.00013,25.89162]
[1780220689737,32.66,73887.96,0.0,0.71792,0.00013,25.89162]
[1780220689826,32.66,73887.96,0.0,0.71792,0.00013,25.89154]
[1780220691208,32.66,73877.555,0.0,0.71652,0.00014,25.94956]
[1780220691889,32.66,73877.555,0.0,0.71652,0.00014,25.94956]
[1780220691997,32.66,73877.555,0.0,0.71652,0.00014,25.94956]
[1780220692900,32.66,73877.555,0.0,0.71652,0.00014,25.94943]
[1780220692991,32.66,73877.555,0.0,0.71652,0.00014,25.94943]
[1780220698257,32.66,73874.69,0.0,0.71615,0.00014,25.96464]
[1780220700271,32.66,73876.05,0.0,0.71634,0.00014,25.95694]
[1780220701278,32.66,73892.11,0.0,0.71851,0.00013,25.86685]
[1780220701986,32.66,73892.11,0.0,0.71851,0.00013,25.86685]
[1780220702448,32.66,73892.11,0.0,0.71851,0.00013,25.86685]
[1780220702472,32.66,73892.11,0.0,0.71851,0.00013,25.86685]
[1780220702779,32.66,73892.11,0.0,0.71851,0.00013,25.86685]
[1780220702866,32.66,73892.11,0.0,0.71851,0.00013,25.86676]
[1780220702994,32.66,73892.11,0.0,0.71851,0.00013,25.86676]
[1780220703885,32.66,73892.11,0.0,0.71851,0.00013,25.86676]
[1780220703894,32.66,73883.64,0.0,0.71737,0.00014,25.91425]
[1780220703998,32.66,73883.64,0.0,0.71737,0.00014,25.91425]
[1780220709336,32.65,73884.105,0.0,0.71745,0.00014,25.91115]
[1780220714371,32.65,73885.065,0.0,0.71759,0.00014,25.9054]
[1780220719406,32.65,73886.115,0.0,0.71773,0.00014,25.89918]
[1780220722647,32.65,73887.675,0.0,0.71795,0.00013,25.89032]
[1780220723581,32.65,73887.675,0.0,0.71795,0.00013,25.89027]
[1780220723690,32.65,73887.675,0.0,0.71795,0.00013,25.89027]
[1780220723732,32.65,73887.675,0.0,0.71795,0.00013,25.89027]
[1780220725762,32.65,73887.395,0.0,0.71791,0.00014,25.89172]
[1780220725808,32.65,73887.395,0.0,0.71792,0.00014,25.89166]
[1780220725985,32.65,73887.395,0.0,0.71792,0.00014,25.89166]
[1780220731130,32.65,73887.03,0.0,0.71787,0.00014,25.8934]
[1780220731227,32.65,73887.03,0.0,0.71787,0.00014,25.8934]
[1780220736527,32.65,73884.245,0.0,0.71752,0.00014,25.90562]
[1780220738662,32.65,73882.75,0.0,0.71732,0.00014,25.91392]
[1780220738727,32.65,73882.75,0.0,0.71732,0.00014,25.91392]
[1780220738994,32.65,73882.75,0.0,0.71732,0.00014,25.91384]
[1780220739222,32.65,73882.75,0.0,0.71732,0.00014,25.91384]
[1780220739548,32.65,73882.75,0.0,0.71733,0.00014,25.91375]
[1780220744583,32.64,73880.84,0.0,0.71708,0.00014,25.924]
[1780220747885,32.64,73880.89,0.0,0.71709,0.00014,25.92354]
[1780220747980,32.64,73880.89,0.0,0.71709,0.00014,25.92345]
[1780220754526,32.64,73880.71,0.0,0.71708,0.00014,25.92394]
[1780220754723,32.64,73880.71,0.0,0.71708,0.00014,25.92394]
[1780220755660,32.64,73888.525,0.0,0.71814,0.00014,25.88]
[1780220756280,32.64,73888.525,0.0,0.71814,0.00014,25.88]
[1780220756470,32.64,73888.525,0.0,0.71814,0.00014,25.88]
[1780220756667,32.64,73888.525,0.0,0.71814,0.00014,25.87995]
[1780220761952,32.64,73889.205,0.0,0.71823,0.00013,25.87592]
[1780220767746,32.64,73889.0,0.0,0.71821,0.00013,25.87683]
[1780220768766,32.64,73889.0,0.0,0.71821,0.00013,25.87683]
[1780220768978,32.64,73889.0,0.0,0.71821,0.00013,25.87682]
[1780220770767,32.64,73896.16,0.0,0.71918,0.00013,25.83648]
[1780220775803,32.64,73898.04,0.0,0.71943,0.00013,25.82589]
[1780220778194,32.64,73899.625,0.0,0.71964,0.00013,25.81697]
[1780220778223,32.64,73899.625,0.0,0.71964,0.00013,25.81697]
[1780220780137,32.64,73900.5,0.0,0.71976,0.00013,25.81206]
[1780220780226,32.64,73900.5,0.0,0.71976,0.00013,25.81206]
[1780220780238,32.64,73900.5,0.0,0.71976,0.00013,25.81208]
[1780220785976,32.64,73901.775,0.0,0.71993,0.00013,25.805]
[1780220790816,32.64,73902.825,0.0,0.72007,0.00013,25.79918]
[1780220790975,32.64,73902.825,0.0,0.72007,0.00013,25.79918]
[1780220796987,32.64,73903.465,0.0,0.72016,0.00013,25.79278]
[1780220802992,32.64,73902.715,0.0,0.72006,0.00013,25.79724]
[1780220803686,32.64,73902.715,0.0,0.72006,0.00013,25.79724]
[1780220803726,32.64,73902.715,0.0,0.72006,0.00013,25.79724]
[1780220805518,32.64,73901.895,0.0,0.71995,0.00013,25.80195]
[1780220805724,32.64,73901.895,0.0,0.71995,0.00013,25.80195]
[1780220805822,32.64,73901.895,0.0,0.71994,0.00013,25.80199]
[1780220811001,32.64,73903.955,0.0,0.72022,0.00013,25.79053]
[1780220815646,32.64,73905.595,0.0,0.72043,0.00013,25.7814]
[1780220815725,32.64,73905.595,0.0,0.72043,0.00013,25.7814]
[1780220821010,32.64,73905.27,0.0,0.72038,0.00013,25.78353]
[1780220822594,32.64,73904.905,0.0,0.72033,0.00013,25.78564]
[1780220822726,32.64,73904.905,0.0,0.72033,0.00013,25.78564]
[1780220823685,32.64,73904.905,0.0,0.72033,0.00013,25.78569]
[1780220823730,32.64,73904.905,0.0,0.72033,0.00013,25.78569]
[1780220823824,32.64,73904.905,0.0,0.72033,0.00013,25.78572]
[1780220829019,32.65,73901.365,0.0,0.71985,0.00013,25.80589]
[1780220834024,32.65,73900.69,0.0,0.71976,0.00013,25.80981]
[1780220840030,32.65,73900.43,0.0,0.71972,0.00013,25.81139]
[1780220846036,32.65,73900.255,0.0,0.7197,0.00013,25.81249]
[1780220848650,32.65,73900.255,0.0,0.7197,0.00013,25.81253]
[1780220848721,32.65,73900.255,0.0,0.7197,0.00013,25.81253]
[1780220854352,32.65,73898.525,0.0,0.71948,0.00013,25.81937]
[1780220854473,32.65,73898.525,0.0,0.71948,0.00013,25.81937]
[1780220855118,32.65,73898.525,0.0,0.71948,0.00013,25.81938]
[1780220855223,32.65,73898.525,0.0,0.71948,0.00013,25.81938]
[1780220855358,32.65,73898.525,0.0,0.71948,0.00013,25.8194]
[1780220861055,32.65,73898.495,0.0,0.71947,0.00013,25.81961]
[1780220864319,32.65,73898.495,0.0,0.71947,0.00013,25.81964]
[1780220864472,32.65,73898.495,0.0,0.71947,0.00013,25.81964]
[1780220870063,32.65,73897.475,0.0,0.71933,0.00013,25.82545]
[1780220876069,32.65,73894.645,0.0,0.71895,0.00013,25.84138]
[1780220881540,32.65,73894.725,0.0,0.71896,0.00013,25.84085]
[1780220882479,32.65,73894.725,0.0,0.71896,0.00013,25.84085]
[1780220882725,32.65,73894.725,0.0,0.71896,0.00013,25.84085]
[1780220882819,32.65,73894.725,0.0,0.71897,0.00013,25.84083]
[1780220883554,32.65,73893.165,0.0,0.71876,0.00013,25.84959]
[1780220884561,32.65,73891.995,0.0,0.7186,0.00013,25.85616]
[1780220885527,32.65,73891.995,0.0,0.7186,0.00013,25.85616]
[1780220885722,32.65,73891.995,0.0,0.7186,0.00013,25.85616]
[1780220885823,32.65,73891.995,0.0,0.7186,0.00013,25.85613]
[1780220891610,32.65,73891.82,0.0,0.71858,0.00013,25.85695]
[1780220893405,32.65,73891.79,0.0,0.71858,0.00013,25.85709]
[1780220893472,32.65,73891.79,0.0,0.71858,0.00013,25.85709]
[1780220893623,32.65,73891.79,0.0,0.71858,0.00013,25.85703]
[1780220894630,32.65,73887.49,0.0,0.718,0.00014,25.88117]
[1780220899666,32.64,73887.48,0.0,0.718,0.00014,25.88097]
[1780220901249,32.64,73887.48,0.0,0.718,0.00014,25.88091]
[1780220901475,32.64,73887.48,0.0,0.718,0.00014,25.88091]
[1780220901576,32.64,73887.48,0.0,0.718,0.00014,25.88086]
[1780220903009,32.64,73887.48,0.0,0.718,0.00014,25.88086]
[1780220903096,32.64,73887.37,0.0,0.71799,0.00014,25.88143]
[1780220903222,32.64,73887.37,0.0,0.71799,0.00014,25.88143]
[1780220908728,32.64,73887.285,0.0,0.71799,0.00014,25.8816]
[1780220910941,32.64,73887.175,0.0,0.71797,0.00014,25.88217]
[1780220910980,32.64,73887.175,0.0,0.71797,0.00014,25.88217]
[1780220910994,32.64,73887.175,0.0,0.71797,0.00014,25.88212]
[1780220912756,32.64,73890.485,0.0,0.71844,0.00013,25.86044]
[1780220914771,32.64,73894.64,0.0,0.719,0.00013,25.83701]
[1780220920113,32.64,73896.58,0.0,0.71926,0.00013,25.82606]
[1780220923435,32.64,73896.915,0.0,0.71931,0.00013,25.82417]
[1780220923470,32.64,73896.915,0.0,0.71931,0.00013,25.82417]
[1780220923836,32.64,73896.915,0.0,0.71931,0.00013,25.82418]
[1780220926416,32.64,73897.835,0.0,0.71943,0.00013,25.819]
[1780220926478,32.64,73897.835,0.0,0.71943,0.00013,25.819]
[1780220926857,32.64,73897.835,0.0,0.71943,0.00013,25.81902]
[1780220931892,32.64,73899.055,0.0,0.71959,0.00013,25.81219]
[1780220935986,32.64,73899.28,0.0,0.71962,0.00013,25.81097]
[1780220936016,32.64,73899.28,0.0,0.71962,0.00013,25.81099]
[1780220941134,32.64,73900.165,0.0,0.71974,0.00013,25.80609]
[1780220947093,32.64,73903.43,0.0,0.72017,0.00013,25.78776]
[1780220947186,32.64,73903.43,0.0,0.72017,0.00013,25.78784]
[1780220947225,32.64,73903.43,0.0,0.72017,0.00013,25.78784]
[1780220948005,32.64,73903.43,0.0,0.72017,0.00013,25.78792]
[1780220949011,32.64,73911.59,0.0,0.72126,0.00013,25.7417]
[1780220951902,32.65,73911.775,0.0,0.72128,0.00013,25.74082]
[1780220951980,32.65,73911.775,0.0,0.72128,0.00013,25.74082]
[1780220957079,32.65,73913.23,0.0,0.72147,0.00013,25.73311]
[1780220960100,32.65,73907.41,0.0,0.72068,0.00013,25.76638]
[1780220963096,32.65,73906.505,0.0,0.72056,0.00013,25.77162]
[1780220963210,32.65,73905.65,0.0,0.72044,0.00013,25.77652]
[1780220963226,32.65,73905.65,0.0,0.72044,0.00013,25.77652]
[1780220964128,32.65,73905.65,0.0,0.72044,0.00013,25.77657]
[1780220968641,32.65,73904.8,0.0,0.72032,0.00013,25.78157]
[1780220968725,32.65,73904.8,0.0,0.72032,0.00013,25.78157]
[1780220970110,32.65,73904.8,0.0,0.72032,0.00013,25.78161]
[1780220970162,32.65,73903.275,0.0,0.72012,0.00013,25.79028]
[1780220970222,32.65,73903.275,0.0,0.72012,0.00013,25.79028]
[1780220973104,32.65,73909.885,0.0,0.72102,0.00013,25.74991]
[1780220973226,32.65,73910.205,0.0,0.72106,0.00013,25.74817]
[1780220979171,32.65,73912.78,0.0,0.72139,0.00013,25.73404]
[1780220982903,32.65,73913.655,0.0,0.7215,0.00013,25.72934]
[1780220982976,32.65,73913.655,0.0,0.7215,0.00013,25.72934]
[1780220983155,32.65,73913.655,0.0,0.7215,0.00013,25.72934]
[1780220983175,32.65,73913.555,0.0,0.72149,0.00013,25.73]
[1780220983224,32.65,73913.555,0.0,0.72149,0.00013,25.73]
[1780220990182,32.66,73914.195,0.0,0.72156,0.00013,25.72703]
[1780220995187,32.66,73914.965,0.0,0.72165,0.00013,25.72314]
[1780221000381,32.66,73914.965,0.0,0.72164,0.00013,25.72363]
[1780221006126,32.66,73909.855,0.0,0.72094,0.00013,25.75315]
[1780221006227,32.66,73909.75,0.0,0.72093,0.00013,25.75381]
[1780221012203,32.66,73905.71,0.0,0.72038,0.00013,25.77703]
[1780221012761,32.66,73905.71,0.0,0.72038,0.00013,25.77703]
[1780221012977,32.66,73905.71,0.0,0.72038,0.00013,25.77703]
[1780221012979,32.66,73905.71,0.0,0.72038,0.00013,25.77703]
[1780221013081,32.66,73905.71,0.0,0.72038,0.00013,25.77707]
[1780221013226,32.66,73905.71,0.0,0.72038,0.00013,25.77707]
[1780221020525,32.67,73903.635,0.0,0.72009,0.00013,25.78909]
[1780221026217,32.67,73901.19,0.0,0.71976,0.00013,25.80306]
[1780221028543,32.67,73901.19,0.0,0.71976,0.00013,25.80306]
[1780221028736,32.67,73901.19,0.0,0.71976,0.00013,25.80306]
[1780221034225,32.67,73900.975,0.0,0.71975,0.00013,25.8014]
[1780221041232,32.67,73899.115,0.0,0.71949,0.00013,25.81197]
[1780221045078,32.67,73897.715,0.0,0.71931,0.00013,25.81987]
[1780221045222,32.67,73897.715,0.0,0.71931,0.00013,25.81987]
[1780221045525,32.67,73897.195,0.0,0.71924,0.00013,25.8228]
[1780221045720,32.67,73897.195,0.0,0.71924,0.00013,25.8228]
[1780221045821,32.67,73897.195,0.0,0.71924,0.00013,25.8228]
[1780221051242,32.67,73897.515,0.0,0.71928,0.00013,25.82098]
[1780221057248,32.67,73900.41,0.0,0.71967,0.00013,25.80471]
[1780221062818,32.67,73898.94,0.0,0.71947,0.00013,25.81307]
[1780221063772,32.67,73898.94,0.0,0.71947,0.00013,25.81307]
[1780221063983,32.67,73898.94,0.0,0.71947,0.00013,25.81307]
[1780221069868,32.67,73897.58,0.0,0.71929,0.00013,25.82073]
[1780221074903,32.67,73893.7,0.0,0.71877,0.00013,25.8425]
[1780221076269,32.67,73893.7,0.0,0.71877,0.00013,25.8425]
[1780221076401,32.67,73892.155,0.0,0.71856,0.00013,25.85116]
[1780221076477,32.67,73892.155,0.0,0.71856,0.00013,25.85116]
[1780221083966,32.67,73892.155,0.0,0.71856,0.00013,25.85091]
[1780221088165,32.67,73890.225,0.0,0.71831,0.00013,25.86162]
[1780221088225,32.67,73890.225,0.0,0.71831,0.00013,25.86162]
[1780221088334,32.66,73890.225,0.0,0.71831,0.00013,25.86155]
[1780221088477,32.66,73890.225,0.0,0.71831,0.00013,25.86155]
[1780221089001,32.66,73890.225,0.0,0.71831,0.00013,25.86147]
[1780221090281,32.66,73884.285,0.0,0.71751,0.00014,25.89475]
[1780221096051,32.66,73877.99,0.0,0.71669,0.00014,25.92646]
[1780221099073,32.66,73870.62,0.0,0.7157,0.00014,25.96714]
[1780221103101,32.66,73862.42,0.0,0.7146,0.00014,26.01199]
[1780221105812,32.66,73861.13,0.0,0.71443,0.00014,26.01877]
[1780221105980,32.66,73861.13,0.0,0.71443,0.00014,26.01877]
[1780221110483,32.65,73860.445,0.0,0.71436,0.00014,26.02161]
[1780221110722,32.65,73860.445,0.0,0.71436,0.00014,26.02161]
[1780221115315,32.65,73860.465,0.0,0.71439,0.00014,26.02054]
[1780221115478,32.65,73860.465,0.0,0.71439,0.00014,26.02054]
[1780221115916,32.65,73860.465,0.0,0.71439,0.00014,26.02054]
[1780221115971,32.65,73860.465,0.0,0.71439,0.00014,26.02054]
[1780221116017,32.65,73860.465,0.0,0.71439,0.00014,26.02035]
[1780221121227,32.64,73860.065,0.0,0.71436,0.00014,26.02162]
[1780221122778,32.64,73859.935,0.0,0.71435,0.00014,26.02213]
[1780221122981,32.64,73859.935,0.0,0.71435,0.00014,26.02213]
[1780221123047,32.64,73859.935,0.0,0.71435,0.00014,26.02213]
[1780221123225,32.64,73859.935,0.0,0.71435,0.00014,26.02213]
[1780221123273,32.64,73859.935,0.0,0.71435,0.00014,26.02191]
[1780221124248,32.64,73854.205,0.0,0.71358,0.00014,26.0534]
[1780221129283,32.64,73854.58,0.0,0.71365,0.00014,26.05023]
[1780221130867,32.63,73851.755,0.0,0.71327,0.00014,26.06561]
[1780221130973,32.63,73851.755,0.0,0.71327,0.00014,26.06561]
[1780221136328,32.63,73850.97,0.0,0.7132,0.00014,26.06854]
[1780221141333,32.62,73853.295,0.0,0.71354,0.00014,26.05459]
[1780221144067,32.62,73852.515,0.0,0.71345,0.00014,26.05847]
[1780221144223,32.62,73852.515,0.0,0.71345,0.00014,26.05847]
[1780221144617,32.62,73852.515,0.0,0.71345,0.00014,26.05824]
[1780221144726,32.62,73852.515,0.0,0.71345,0.00014,26.05824]
[1780221144750,32.62,73852.515,0.0,0.71346,0.00014,26.05801]
[1780221150342,32.62,73845.755,0.0,0.71256,0.00014,26.09416]
[1780221151341,32.62,73845.755,0.0,0.71256,0.00014,26.09416]
[1780221151475,32.61,73845.7,0.0,0.71258,0.00014,26.09122]
[1780221157349,32.61,73842.15,0.0,0.71213,0.00014,26.10919]
[1780221162354,32.6,73838.22,0.0,0.71162,0.00014,26.12966]
[1780221164949,32.6,73834.96,0.0,0.71117,0.00014,26.14751]
[1780221164976,32.6,73834.96,0.0,0.71117,0.00014,26.14751]
[1780221165871,32.6,73834.96,0.0,0.71117,0.00014,26.14749]
[1780221165974,32.6,73834.96,0.0,0.71117,0.00014,26.14749]
[1780221166075,32.6,73834.96,0.0,0.71117,0.00014,26.14746]
[1780221168920,32.6,73833.345,0.0,0.71095,0.00014,26.15626]
[1780221168976,32.6,73833.345,0.0,0.71095,0.00014,26.15626]
[1780221174366,32.6,73833.315,0.0,0.71097,0.00014,26.15544]
[1780221179371,32.59,73833.915,0.0,0.71109,0.00014,26.15066]
[1780221185376,32.59,73820.28,0.0,0.70924,0.00014,26.22426]
[1780221189853,32.59,73818.895,0.0,0.70904,0.00014,26.23228]
[1780221189981,32.59,73818.895,0.0,0.70904,0.00014,26.23228]
[1780221190404,32.59,73818.895,0.0,0.70903,0.00014,26.23237]
[1780221190477,32.59,73818.895,0.0,0.70903,0.00014,26.23237]
[1780221190711,32.59,73818.895,0.0,0.70903,0.00014,26.23247]
[1780221195746,32.59,73813.98,0.0,0.70834,0.00014,26.25961]
[1780221200781,32.59,73808.985,0.0,0.70765,0.00014,26.28699]
[1780221202326,32.59,73808.985,0.0,0.70765,0.00014,26.28699]
[1780221202477,32.6,73808.985,0.0,0.70765,0.00014,26.28708]
[1780221203393,32.6,73815.525,0.0,0.70854,0.00014,26.25176]
[1780221208838,32.6,73814.075,0.0,0.70833,0.00014,26.26017]
[1780221209845,32.6,73808.16,0.0,0.70751,0.00014,26.29224]
[1780221211195,32.6,73808.16,0.0,0.70751,0.00014,26.29224]
[1780221211234,32.6,73808.16,0.0,0.70751,0.00014,26.29224]
[1780221211577,32.6,73808.16,0.0,0.70753,0.00014,26.28943]
[1780221211730,32.6,73808.16,0.0,0.70753,0.00014,26.28943]
[1780221211859,32.6,73808.16,0.0,0.70752,0.00014,26.28958]
[1780221217054,32.6,73804.635,0.0,0.70702,0.00014,26.3092]
[1780221217234,32.6,73804.635,0.0,0.70702,0.00014,26.3092]
[1780221222936,32.61,73808.995,0.0,0.7076,0.00014,26.28686]
[1780221228418,32.61,73808.57,0.0,0.70753,0.00014,26.28943]
[1780221230908,32.61,73808.57,0.0,0.70753,0.00014,26.28943]
[1780221230976,32.61,73808.57,0.0,0.70753,0.00014,26.28943]
[1780221231009,32.61,73808.57,0.0,0.70753,0.00014,26.2896]
[1780221234582,32.61,73808.85,0.0,0.70756,0.00014,26.28825]
[1780221234729,32.61,73808.85,0.0,0.70756,0.00014,26.28825]
[1780221240057,32.61,73806.2,0.0,0.70719,0.00014,26.30281]
[1780221245435,32.61,73802.845,0.0,0.70672,0.00014,26.32103]
[1780221251441,32.61,73802.99,0.0,0.70674,0.00014,26.32039]
[1780221254008,32.61,73802.99,0.0,0.70674,0.00014,26.32044]
[1780221254150,32.61,73802.99,0.0,0.70674,0.00014,26.32044]
[1780221254225,32.61,73802.99,0.0,0.70674,0.00014,26.32044]
[1780221254321,32.61,73802.99,0.0,0.70674,0.00014,26.32047]
[1780221260199,32.61,73805.11,0.0,0.70703,0.00014,26.30925]
[1780221263171,32.61,73808.365,0.0,0.70747,0.00014,26.2918]
[1780221263225,32.61,73808.365,0.0,0.70747,0.00014,26.2918]
[1780221263323,32.61,73808.365,0.0,0.70747,0.00014,26.29185]
[1780221269266,32.62,73814.27,0.0,0.70827,0.00014,26.26037]
[1780221270104,32.62,73814.27,0.0,0.70827,0.00014,26.26037]
[1780221270110,32.62,73814.27,0.0,0.70827,0.00014,26.26037]
[1780221270227,32.62,73814.27,0.0,0.70827,0.00014,26.26037]
[1780221270273,32.62,73814.27,0.0,0.70827,0.00014,26.26046]
[1780221275308,32.62,73816.02,0.0,0.70852,0.00014,26.24846]
[1780221280343,32.62,73815.75,0.0,0.70847,0.00014,26.25037]
[1780221281483,32.62,73815.46,0.0,0.70843,0.00014,26.25203]
[1780221281727,32.62,73815.46,0.0,0.70843,0.00014,26.25203]
[1780221282357,32.62,73815.46,0.0,0.70842,0.00014,26.25211]
[1780221287393,32.62,73816.095,0.0,0.7085,0.00014,26.24912]
[1780221289840,32.62,73814.815,0.0,0.70832,0.00014,26.25621]
[1780221289937,32.62,73814.815,0.0,0.70832,0.00014,26.25621]
[1780221289976,32.62,73814.815,0.0,0.70832,0.00014,26.25621]
[1780221290413,32.62,73814.815,0.0,0.70832,0.00014,26.2563]
[1780221296486,32.63,73814.075,0.0,0.70821,0.00014,26.26078]
[1780221301491,32.63,73813.96,0.0,0.70818,0.00014,26.26178]
[1780221306496,32.63,73812.74,0.0,0.708,0.00014,26.26873]
[1780221311501,32.63,73813.26,0.0,0.70807,0.00014,26.26627]
[1780221312454,32.63,73813.26,0.0,0.70807,0.00014,26.26627]
[1780221312477,32.63,73813.26,0.0,0.70807,0.00014,26.26627]
[1780221312502,32.63,73813.325,0.0,0.70807,0.00014,26.26599]
[1780221312552,32.63,73813.325,0.0,0.70807,0.00014,26.26599]
[1780221312725,32.63,73813.325,0.0,0.70807,0.00014,26.26599]
[1780221318510,32.63,73813.72,0.0,0.70812,0.00014,26.26429]
[1780221326518,32.64,73813.35,0.0,0.70805,0.00014,26.26685]
[1780221328346,32.64,73812.555,0.0,0.70794,0.00014,26.27121]
[1780221328398,32.64,73812.555,0.0,0.70794,0.00014,26.27121]
[1780221328474,32.64,73812.555,0.0,0.70794,0.00014,26.27121]
[1780221328520,32.64,73804.915,0.0,0.70689,0.00014,26.31244]
[1780221333526,32.64,73804.595,0.0,0.70686,0.00014,26.31132]
[1780221338531,32.64,73804.075,0.0,0.70678,0.00014,26.31435]
[1780221340505,32.64,73804.075,0.0,0.70678,0.00014,26.31435]
[1780221340533,32.64,73804.295,0.0,0.70681,0.00014,26.31343]
[1780221340547,32.64,73804.295,0.0,0.70681,0.00014,26.31343]
[1780221340722,32.64,73804.295,0.0,0.70681,0.00014,26.31343]
[1780221340764,32.64,73804.295,0.0,0.70681,0.00014,26.31343]
[1780221346539,32.64,73803.415,0.0,0.70667,0.00014,26.31894]
[1780221350497,32.64,73803.2,0.0,0.70663,0.00014,26.32048]
[1780221350535,32.64,73803.2,0.0,0.70663,0.00014,26.32048]
[1780221350543,32.65,73801.65,0.0,0.70641,0.00014,26.32897]
[1780221350721,32.65,73801.65,0.0,0.70641,0.00014,26.32897]
[1780221350854,32.65,73801.65,0.0,0.70641,0.00014,26.32912]
[1780221355888,32.65,73797.63,0.0,0.70583,0.00014,26.3514]
[1780221360924,32.65,73798.015,0.0,0.70587,0.00014,26.35004]
[1780221361720,32.65,73798.015,0.0,0.70587,0.00014,26.35004]
[1780221361725,32.65,73798.015,0.0,0.70587,0.00014,26.35004]
[1780221361974,32.65,73798.015,0.0,0.70587,0.00014,26.35004]
[1780221361982,32.65,73798.015,0.0,0.70587,0.00014,26.35018]
[1780221367973,32.66,73798.15,0.0,0.70586,0.00014,26.3503]
[1780221371727,32.66,73797.13,0.0,0.70571,0.00014,26.35616]
[1780221371979,32.66,73797.13,0.0,0.70571,0.00014,26.35616]
[1780221372000,32.66,73797.13,0.0,0.70571,0.00014,26.35629]
[1780221377036,32.66,73796.805,0.0,0.70565,0.00014,26.35868]
[1780221382071,32.67,73795.67,0.0,0.70548,0.00014,26.36537]
[1780221385852,32.67,73795.08,0.0,0.70539,0.00014,26.36888]
[1780221385903,32.67,73795.08,0.0,0.70539,0.00014,26.36888]
[1780221385981,32.67,73795.08,0.0,0.70539,0.00014,26.36888]
[1780221386098,32.67,73795.08,0.0,0.70539,0.00014,26.36899]
[1780221391585,32.67,73790.38,0.0,0.70474,0.00014,26.39157]
[1780221393087,32.67,73790.38,0.0,0.70474,0.00014,26.39167]
[1780221393138,32.67,73790.38,0.0,0.70474,0.00014,26.39167]
[1780221393224,32.67,73790.38,0.0,0.70474,0.00014,26.39167]
[1780221393323,32.67,73790.38,0.0,0.70474,0.00014,26.39176]
[1780221396169,32.67,73788.8,0.0,0.70451,0.00014,26.40042]
[1780221397176,32.67,73786.87,0.0,0.70424,0.00014,26.41076]
[1780221402017,32.67,73788.185,0.0,0.70442,0.00014,26.40407]
[1780221402022,32.67,73788.185,0.0,0.70442,0.00014,26.40407]
[1780221402222,32.67,73788.185,0.0,0.70442,0.00014,26.40407]
[1780221402223,32.67,73788.185,0.0,0.70442,0.00014,26.40414]
[1780221403218,32.67,73784.415,0.0,0.70389,0.00014,26.42423]
[1780221406600,32.67,73781.765,0.0,0.70352,0.00014,26.43845]
[1780221409900,32.68,73781.79,0.0,0.70352,0.00014,26.43845]
[1780221409977,32.68,73781.79,0.0,0.70352,0.00014,26.43845]
[1780221410268,32.68,73781.79,0.0,0.70352,0.00014,26.43849]
[1780221411276,32.68,73778.73,0.0,0.7031,0.00014,26.45471]
[1780221412283,32.68,73775.745,0.0,0.70268,0.00014,26.47049]
[1780221417612,32.68,73775.095,0.0,0.70259,0.00014,26.47399]
[1780221422617,32.68,73775.0,0.0,0.70258,0.00014,26.47457]
[1780221426977,32.68,73775.865,0.0,0.7027,0.00014,26.47007]
[1780221427030,32.68,73775.865,0.0,0.7027,0.00014,26.47007]
[1780221427220,32.68,73775.865,0.0,0.7027,0.00014,26.47007]
[1780221427388,32.68,73775.865,0.0,0.70269,0.00014,26.47009]
[1780221432422,32.68,73778.475,0.0,0.70305,0.00014,26.45645]
[1780221436609,32.68,73779.62,0.0,0.70321,0.00014,26.45051]
[1780221436666,32.68,73779.61,0.0,0.70321,0.00014,26.4506]
[1780221442492,32.68,73779.66,0.0,0.70321,0.00014,26.45054]
[1780221444507,32.68,73774.98,0.0,0.70256,0.00014,26.4753]
[1780221449543,32.68,73774.225,0.0,0.70245,0.00014,26.47932]
[1780221454579,32.68,73774.54,0.0,0.70251,0.00014,26.47465]
[1780221456593,32.68,73766.39,0.0,0.70138,0.00014,26.51749]
[1780221461655,32.68,73766.785,0.0,0.70144,0.00014,26.51528]
[1780221466660,32.68,73766.075,0.0,0.70135,0.00014,26.51887]
[1780221471665,32.68,73759.05,0.0,0.70037,0.00014,26.55546]
[1780221475316,32.68,73760.185,0.0,0.70054,0.00014,26.54935]
[1780221475370,32.68,73760.185,0.0,0.70054,0.00014,26.54935]
[1780221475483,32.68,73760.185,0.0,0.70054,0.00014,26.54935]
[1780221475572,32.68,73760.185,0.0,0.70054,0.00014,26.54929]
[1780221480674,32.67,73756.41,0.0,0.70002,0.00014,26.56872]
[1780221481145,32.67,73756.41,0.0,0.70002,0.00014,26.56872]
[1780221481659,32.67,73756.41,0.0,0.70002,0.00014,26.56872]
[1780221481675,32.67,73753.025,0.0,0.69955,0.00014,26.58628]
[1780221482146,32.67,73753.025,0.0,0.69955,0.00014,26.58628]
[1780221482190,32.67,73753.025,0.0,0.69955,0.00014,26.58618]
[1780221483623,32.67,73753.025,0.0,0.69955,0.00014,26.58618]
[1780221483638,32.67,73753.025,0.0,0.69956,0.00014,26.58605]
[1780221484686,32.67,73748.075,0.0,0.69887,0.00014,26.61169]
[1780221489691,32.67,73750.715,0.0,0.69925,0.00014,26.59746]
[1780221492694,32.67,73757.0,0.0,0.70013,0.00014,26.56444]
[1780221493742,32.67,73756.76,0.0,0.7001,0.00014,26.56563]
[1780221498964,32.67,73757.895,0.0,0.70027,0.00014,26.55938]
[1780221499730,32.67,73757.895,0.0,0.70027,0.00014,26.55932]
[1780221500703,32.67,73762.395,0.0,0.7009,0.00014,26.53572]
[1780221504707,32.67,73768.655,0.0,0.70177,0.00014,26.50274]
[1780221509712,32.67,73769.085,0.0,0.70183,0.00014,26.50043]
[1780221514717,32.67,73770.895,0.0,0.7021,0.00014,26.48791]
[1780221518722,32.67,73765.885,0.0,0.7014,0.00014,26.51424]
[1780221519277,32.67,73765.885,0.0,0.7014,0.00014,26.51424]
[1780221519748,32.67,73765.885,0.0,0.7014,0.00014,26.51424]
[1780221519757,32.67,73765.885,0.0,0.7014,0.00014,26.51424]
[1780221520071,32.66,73763.965,0.0,0.70113,0.00014,26.52429]
[1780221521728,32.66,73745.65,0.0,0.69858,0.00014,26.61987]
[1780221522195,32.66,73745.65,0.0,0.69858,0.00014,26.61987]
[1780221522729,32.67,73745.61,0.0,0.69858,0.00014,26.62011]
[1780221523165,32.67,73745.61,0.0,0.69858,0.00014,26.62011]
[1780221523698,32.67,73745.61,0.0,0.69858,0.00014,26.62011]
[1780221523698,32.67,73745.61,0.0,0.69858,0.00014,26.62011]
[1780221523722,32.67,73745.61,0.0,0.69858,0.00014,26.62011]
[1780221523730,32.67,73745.655,0.0,0.69858,0.00014,26.61992]
[1780221529736,32.67,73747.075,0.0,0.69877,0.00014,26.61279]
[1780221530705,32.67,73747.075,0.0,0.69877,0.00014,26.61279]
[1780221530720,32.67,73747.075,0.0,0.69877,0.00014,26.61279]
[1780221530737,32.67,73746.63,0.0,0.69871,0.00014,26.61514]
[1780221532739,32.67,73753.94,0.0,0.69973,0.00014,26.57692]
[1780221533227,32.67,73753.94,0.0,0.69973,0.00014,26.57692]
[1780221533327,32.67,73753.94,0.0,0.69974,0.00014,26.57685]
[1780221535718,32.67,73752.97,0.0,0.6996,0.00014,26.58182]
[1780221535742,32.66,73752.89,0.0,0.69959,0.00014,26.58215]
[1780221535972,32.66,73752.89,0.0,0.69959,0.00014,26.58215]
[1780221537744,32.66,73746.165,0.0,0.69866,0.00014,26.61692]
[1780221542751,32.66,73745.98,0.0,0.69865,0.00014,26.61731]
[1780221545664,32.66,73746.58,0.0,0.69874,0.00014,26.61396]
[1780221550747,32.66,73746.625,0.0,0.69876,0.00014,26.61317]
[1780221550759,32.66,73747.155,0.0,0.69884,0.00014,26.6103]
[1780221553306,32.66,73736.45,0.0,0.69735,0.00014,26.66545]
[1780221554400,32.66,73736.45,0.0,0.69735,0.00014,26.66545]
[1780221556720,32.66,73735.03,0.0,0.69715,0.00014,26.67283]
[1780221556765,32.66,73733.685,0.0,0.69696,0.00014,26.6798]
[1780221557884,32.66,73733.685,0.0,0.69696,0.00014,26.67982]
[1780221558341,32.66,73733.685,0.0,0.69696,0.00014,26.67985]
[1780221561257,32.66,73732.635,0.0,0.69681,0.00014,26.68532]
[1780221561751,32.66,73732.635,0.0,0.69681,0.00014,26.68532]
[1780221561770,32.66,73742.755,0.0,0.69822,0.00014,26.63306]
[1780221563763,32.66,73742.755,0.0,0.69822,0.00014,26.63311]
[1780221563772,32.66,73749.14,0.0,0.69911,0.00014,26.60001]
[1780221566260,32.66,73751.34,0.0,0.69942,0.00014,26.58869]
[1780221566260,32.66,73751.34,0.0,0.69942,0.00014,26.58869]
[1780221567769,32.66,73751.34,0.0,0.69942,0.00014,26.58875]
[1780221568767,32.66,73751.15,0.0,0.69939,0.00014,26.5898]
[1780221573235,32.66,73751.965,0.0,0.69951,0.00014,26.58295]
[1780221573447,32.66,73751.965,0.0,0.69951,0.00014,26.58304]
[1780221574454,32.66,73755.99,0.0,0.70006,0.00014,26.56214]
[1780221579489,32.66,73757.845,0.0,0.70033,0.00014,26.55215]
[1780221584524,32.66,73757.565,0.0,0.7003,0.00014,26.55333]
[1780221588818,32.66,73758.685,0.0,0.70046,0.00014,26.54726]
[1780221589227,32.66,73758.685,0.0,0.70046,0.00014,26.54726]
[1780221589558,32.66,73758.685,0.0,0.70046,0.00014,26.54721]
[1780221594594,32.66,73761.39,0.0,0.70084,0.00014,26.53281]
[1780221596016,32.66,73760.65,0.0,0.70074,0.00014,26.53665]
[1780221596222,32.66,73760.65,0.0,0.70074,0.00014,26.53665]
[1780221596808,32.65,73760.585,0.0,0.70073,0.00014,26.53694]
[1780221602650,32.65,73761.165,0.0,0.70082,0.00014,26.53365]
[1780221603021,32.65,73761.165,0.0,0.70082,0.00014,26.53365]
[1780221608821,32.65,73760.66,0.0,0.70076,0.00014,26.53604]
[1780221609220,32.65,73760.66,0.0,0.70076,0.00014,26.53604]
[1780221609699,32.65,73760.66,0.0,0.70076,0.00014,26.536]
[1780221614734,32.65,73760.935,0.0,0.7008,0.00014,26.53435]
[1780221619769,32.65,73760.605,0.0,0.70076,0.00014,26.53587]
[1780221624805,32.65,73760.51,0.0,0.70075,0.00014,26.53617]
[1780221627424,32.65,73760.24,0.0,0.70072,0.00014,26.5375]
[1780221627479,32.65,73760.24,0.0,0.70072,0.00014,26.5375]
[1780221632845,32.65,73760.345,0.0,0.70075,0.00014,26.53374]
[1780221637789,32.65,73760.19,0.0,0.70073,0.00014,26.53439]
[1780221637850,32.65,73760.215,0.0,0.70074,0.00014,26.53422]
[1780221637860,32.65,73760.215,0.0,0.70074,0.00014,26.53422]
[1780221637983,32.65,73760.215,0.0,0.70074,0.00014,26.53422]
[1780221638724,32.65,73760.215,0.0,0.70074,0.00014,26.53422]
[1780221638825,32.65,73760.215,0.0,0.70074,0.00014,26.53415]
[1780221639852,32.65,73752.925,0.0,0.69973,0.00014,26.5722]
[1780221641219,32.65,73753.285,0.0,0.69978,0.00014,26.57025]
[1780221641854,32.65,73753.305,0.0,0.69978,0.00014,26.57007]
[1780221643863,32.64,73753.04,0.0,0.69975,0.00014,26.57131]
[1780221643973,32.64,73753.04,0.0,0.69975,0.00014,26.57131]
[1780221644857,32.64,73752.755,0.0,0.69971,0.00014,26.57272]
[1780221647226,32.64,73751.615,0.0,0.69956,0.00014,26.57851]
[1780221647860,32.64,73751.915,0.0,0.6996,0.00014,26.57687]
[1780221650370,32.64,73751.75,0.0,0.69958,0.00014,26.57757]
[1780221650863,32.64,73748.92,0.0,0.69919,0.00014,26.59227]
[1780221653700,32.64,73745.965,0.0,0.69878,0.00014,26.60752]
[1780221653765,32.64,73745.965,0.0,0.69878,0.00014,26.60746]
[1780221658871,32.64,73746.465,0.0,0.69886,0.00014,26.60457]
[1780221661724,32.64,73747.2,0.0,0.69896,0.00014,26.60063]
[1780221661751,32.64,73747.2,0.0,0.69896,0.00014,26.60058]
[1780221662821,32.64,73747.2,0.0,0.69896,0.00014,26.60058]
[1780221662887,32.64,73743.795,0.0,0.69849,0.00014,26.61836]
[1780221664888,32.64,73737.265,0.0,0.69757,0.00014,26.6523]
[1780221665638,32.64,73737.265,0.0,0.69757,0.00014,26.6523]
[1780221665739,32.64,73737.265,0.0,0.69757,0.00014,26.65236]
[1780221670894,32.64,73740.3,0.0,0.69799,0.00014,26.63694]
[1780221671744,32.64,73740.3,0.0,0.69799,0.00014,26.63694]
[1780221671835,32.64,73740.3,0.0,0.69798,0.00014,26.637]
[1780221673897,32.64,73735.97,0.0,0.69737,0.00014,26.6595]
[1780221676543,32.64,73734.85,0.0,0.69722,0.00014,26.66537]
[1780221676645,32.64,73734.85,0.0,0.69722,0.00014,26.6654]
[1780221681913,32.64,73735.685,0.0,0.69733,0.00014,26.66126]
[1780221684246,32.64,73735.795,0.0,0.69734,0.00014,26.66078]
[1780221684917,32.64,73735.67,0.0,0.69732,0.00014,26.66147]
[1780221689095,32.65,73733.105,0.0,0.69696,0.00014,26.67479]
[1780221689922,32.65,73733.355,0.0,0.69699,0.00014,26.67356]
[1780221694927,32.65,73734.36,0.0,0.69715,0.00014,26.6656]
[1780221694994,32.65,73734.36,0.0,0.69715,0.00014,26.6656]
[1780221695929,32.65,73734.66,0.0,0.69719,0.00014,26.66409]
[1780221701935,32.65,73733.485,0.0,0.69702,0.00014,26.67037]
[1780221707941,32.65,73734.8,0.0,0.6972,0.00014,26.66379]
[1780221711945,32.65,73738.44,0.0,0.6977,0.00014,26.64517]
[1780221717951,32.65,73741.33,0.0,0.6981,0.00014,26.63057]
[1780221723507,32.65,73744.695,0.0,0.69856,0.00014,26.61339]
[1780221726974,32.65,73746.82,0.0,0.69886,0.00014,26.60204]
[1780221727535,32.65,73746.82,0.0,0.69887,0.00014,26.60195]
[1780221731563,32.65,73750.875,0.0,0.69944,0.00014,26.5805]
[1780221736598,32.65,73751.595,0.0,0.69955,0.00014,26.57635]
[1780221740766,32.65,73751.27,0.0,0.69951,0.00014,26.5778]
[1780221740993,32.65,73751.27,0.0,0.69951,0.00014,26.57771]
[1780221741633,32.65,73751.27,0.0,0.69952,0.00014,26.57764]
[1780221743977,32.64,73755.145,0.0,0.70006,0.00014,26.55729]
[1780221744978,32.64,73755.155,0.0,0.70006,0.00014,26.55717]
[1780221750696,32.64,73757.91,0.0,0.70045,0.00014,26.54246]
[1780221752032,32.64,73759.45,0.0,0.70068,0.00014,26.53139]
[1780221753001,32.64,73759.45,0.0,0.70069,0.00014,26.53135]
[1780221753724,32.64,73759.45,0.0,0.70069,0.00014,26.53128]
[1780221754733,32.64,73753.39,0.0,0.69984,0.00014,26.5629]
[1780221755946,32.64,73753.39,0.0,0.69984,0.00014,26.5629]
[1780221755992,32.64,73750.58,0.0,0.69945,0.00014,26.57748]
[1780221757752,32.64,73744.945,0.0,0.69867,0.00014,26.60659]
[1780221759966,32.64,73742.88,0.0,0.69839,0.00014,26.61719]
[1780221759996,32.64,73738.33,0.0,0.69775,0.00014,26.64093]
[1780221761786,32.64,73728.335,0.0,0.69634,0.00014,26.6927]
[1780221766907,32.64,73727.655,0.0,0.69623,0.00014,26.69661]
[1780221767249,32.64,73728.425,0.0,0.69634,0.00014,26.69276]
[1780221767828,32.64,73728.425,0.0,0.69634,0.00014,26.69287]
[1780221771054,32.65,73726.925,0.0,0.69612,0.00014,26.70088]
[1780221771618,32.65,73726.925,0.0,0.69612,0.00014,26.70088]
[1780221773574,32.65,73727.43,0.0,0.69618,0.00014,26.69849]
[1780221775530,32.65,73727.59,0.0,0.6962,0.00014,26.69788]
[1780221777493,32.65,73727.545,0.0,0.69619,0.00014,26.69832]
[1780221777912,32.65,73727.545,0.0,0.69619,0.00014,26.69844]
[1780221778919,32.65,73731.2,0.0,0.6967,0.00014,26.67976]
[1780221781488,32.65,73731.495,0.0,0.69673,0.00014,26.67848]
[1780221781941,32.65,73731.495,0.0,0.69673,0.00014,26.67859]
[1780221786977,32.65,73730.145,0.0,0.69653,0.00014,26.68608]
[1780221792013,32.66,73735.96,0.0,0.69732,0.00014,26.65675]
[1780221795035,32.66,73742.08,0.0,0.69817,0.00014,26.6256]
[1780221799042,32.66,73745.935,0.0,0.69869,0.00014,26.60634]
[1780221804047,32.67,73746.32,0.0,0.69872,0.00014,26.60526]
[1780221808064,32.67,73742.135,0.0,0.69812,0.00014,26.62765]
[1780221813070,32.68,73741.87,0.0,0.69807,0.00014,26.62689]
[1780221818075,32.68,73741.13,0.0,0.69795,0.00014,26.63151]
[1780221823080,32.68,73740.83,0.0,0.69789,0.00014,26.63384]
[1780221829086,32.69,73739.37,0.0,0.69766,0.00014,26.64228]
[1780221831088,32.69,73732.585,0.0,0.69671,0.00014,26.67748]
[1780221836093,32.69,73733.72,0.0,0.69685,0.00014,26.67221]
[1780221840104,32.69,73738.48,0.0,0.69751,0.00014,26.64817]
[1780221845109,32.7,73739.17,0.0,0.69758,0.00014,26.64531]
[1780221850114,32.7,73738.315,0.0,0.69745,0.00014,26.65038]
[1780221855119,32.7,73739.065,0.0,0.69754,0.00014,26.64719]
[1780221860124,32.71,73739.21,0.0,0.69754,0.00014,26.64712]
[1780221865129,32.71,73740.995,0.0,0.69777,0.00014,26.63859]
[1780221870134,32.71,73741.58,0.0,0.69783,0.00014,26.63629]
[1780221876140,32.72,73747.205,0.0,0.69861,0.00014,26.60515]
[1780221881643,32.72,73750.43,0.0,0.69903,0.00014,26.58951]
[1780221882650,32.73,73755.6,0.0,0.69975,0.00014,26.56285]
[1780221887481,32.72,73757.14,0.0,0.69996,0.00014,26.55476]
[1780221887685,32.72,73757.14,0.0,0.69997,0.00014,26.55469]
[1780221888692,32.72,73760.53,0.0,0.70044,0.00014,26.53694]
[1780221893727,32.72,73761.445,0.0,0.70057,0.00014,26.53185]
[1780221901796,32.72,73762.895,0.0,0.70079,0.00014,26.52384]
[1780221902969,32.72,73762.895,0.0,0.70079,0.00014,26.52384]
[1780221903070,32.72,73762.895,0.0,0.70079,0.00014,26.52378]
[1780221903220,32.72,73762.895,0.0,0.70079,0.00014,26.52378]
[1780221903477,32.72,73762.895,0.0,0.70079,0.00014,26.52378]
[1780221903810,32.72,73762.895,0.0,0.70079,0.00014,26.52372]
[1780221908845,32.72,73762.05,0.0,0.70068,0.00014,26.52783]
[1780221913880,32.72,73763.345,0.0,0.70087,0.00014,26.52078]
[1780221915644,32.72,73763.415,0.0,0.70088,0.00014,26.52035]
[1780221915723,32.72,73763.415,0.0,0.70088,0.00014,26.52035]
[1780221915745,32.72,73763.415,0.0,0.70088,0.00014,26.52029]
[1780221920929,32.72,73763.645,0.0,0.70092,0.00014,26.51883]
[1780221926196,32.71,73763.57,0.0,0.70091,0.00014,26.51898]
[1780221927628,32.71,73763.57,0.0,0.70091,0.00014,26.51893]
[1780221927721,32.71,73763.57,0.0,0.70091,0.00014,26.51893]
[1780221927978,32.71,73763.57,0.0,0.70092,0.00014,26.51889]
[1780221933203,32.71,73765.75,0.0,0.70124,0.00014,26.50431]
[1780221939209,32.71,73766.625,0.0,0.70136,0.00014,26.49953]
[1780221940825,32.71,73766.625,0.0,0.70136,0.00014,26.49953]
[1780221944090,32.71,73763.12,0.0,0.70088,0.00014,26.51769]
[1780221949125,32.71,73762.455,0.0,0.7008,0.00014,26.52091]
[1780221951512,32.71,73762.545,0.0,0.70081,0.00014,26.52039]
[1780221951721,32.71,73762.545,0.0,0.70081,0.00014,26.52039]
[1780221951823,32.71,73762.545,0.0,0.70081,0.00014,26.52029]
[1780221957181,32.71,73762.89,0.0,0.70087,0.00014,26.51825]
[1780221962216,32.71,73762.43,0.0,0.70081,0.00014,26.52041]
[1780221962320,32.71,73762.43,0.0,0.70081,0.00014,26.52041]
[1780221965239,32.71,73764.465,0.0,0.70109,0.00014,26.50967]
[1780221966236,32.71,73764.815,0.0,0.70114,0.00014,26.50776]
[1780221971241,32.71,73767.81,0.0,0.70156,0.00014,26.49193]
[1780221973995,32.71,73765.89,0.0,0.7013,0.00014,26.50194]
[1780221974217,32.71,73765.89,0.0,0.7013,0.00014,26.50194]
[1780221974228,32.71,73765.89,0.0,0.7013,0.00014,26.50194]
[1780221974244,32.7,73765.955,0.0,0.70131,0.00014,26.50156]
[1780221974471,32.7,73765.955,0.0,0.70131,0.00014,26.50156]
[1780221980250,32.7,73765.14,0.0,0.7012,0.00014,26.50566]
[1780221980328,32.7,73765.14,0.0,0.7012,0.00014,26.50566]
[1780221980473,32.7,73765.14,0.0,0.7012,0.00014,26.50566]
[1780221986256,32.7,73765.165,0.0,0.70121,0.00014,26.50533]
[1780221989204,32.7,73765.14,0.0,0.7012,0.00014,26.50543]
[1780221989230,32.7,73765.14,0.0,0.7012,0.00014,26.50543]
[1780221989587,32.7,73765.14,0.0,0.7012,0.00014,26.50543]
[1780221989723,32.7,73765.14,0.0,0.7012,0.00014,26.50543]
[1780221989825,32.7,73765.14,0.0,0.70121,0.00014,26.50532]
[1780221992659,32.7,73765.14,0.0,0.70121,0.00014,26.50532]
[1780221992732,32.7,73765.14,0.0,0.70121,0.00014,26.50532]
[1780221998268,32.7,73764.505,0.0,0.70114,0.00014,26.50541]
[1780221998452,32.7,73764.505,0.0,0.70114,0.00014,26.50541]
[1780221998477,32.7,73764.505,0.0,0.70114,0.00014,26.50541]
[1780222011281,32.7,73764.98,0.0,0.70122,0.00014,26.50248]
[1780222016286,32.7,73764.65,0.0,0.70118,0.00014,26.50404]
[1780222021291,32.7,73764.78,0.0,0.7012,0.00014,26.50319]
[1780222023187,32.7,73764.59,0.0,0.70117,0.00014,26.50416]
[1780222023226,32.7,73764.59,0.0,0.70117,0.00014,26.50416]
[1780222023886,32.7,73764.59,0.0,0.70117,0.00014,26.50411]
[1780222023974,32.7,73764.59,0.0,0.70117,0.00014,26.50411]
[1780222023988,32.7,73764.59,0.0,0.70118,0.00014,26.50408]
[1780222029299,32.7,73763.355,0.0,0.70101,0.00014,26.51036]
[1780222034305,32.7,73763.185,0.0,0.70099,0.00014,26.51105]
[1780222035235,32.7,73763.185,0.0,0.70099,0.00014,26.51105]
[1780222035472,32.7,73763.185,0.0,0.70099,0.00014,26.51101]
[1780222040850,32.69,73766.615,0.0,0.70147,0.00014,26.49286]
[1780222040983,32.69,73766.615,0.0,0.70147,0.00014,26.49286]
[1780222041340,32.69,73766.615,0.0,0.70147,0.00014,26.49284]
[1780222041474,32.69,73766.615,0.0,0.70147,0.00014,26.49284]
[1780222042313,32.69,73766.36,0.0,0.70144,0.00014,26.49415]
[1780222047170,32.69,73767.49,0.0,0.7016,0.00014,26.48815]
[1780222047228,32.69,73767.49,0.0,0.7016,0.00014,26.48815]
[1780222051739,32.69,73772.17,0.0,0.70226,0.00014,26.4606]
[1780222051972,32.69,73772.17,0.0,0.70226,0.00014,26.4606]
[1780222057882,32.69,73769.925,0.0,0.70195,0.00014,26.47244]
[1780222059239,32.69,73769.925,0.0,0.70195,0.00014,26.47244]
[1780222059472,32.69,73769.925,0.0,0.70195,0.00014,26.47243]
[1780222060559,32.69,73769.925,0.0,0.70195,0.00014,26.47242]
[1780222060722,32.69,73769.925,0.0,0.70195,0.00014,26.47242]
[1780222060907,32.69,73769.925,0.0,0.70195,0.00014,26.4724]
[1780222061537,32.69,73769.925,0.0,0.70195,0.00014,26.4724]
[1780222061914,32.69,73769.925,0.0,0.70195,0.00014,26.47238]
[1780222062725,32.69,73769.925,0.0,0.70195,0.00014,26.47238]
[1780222063928,32.69,73757.29,0.0,0.7002,0.00014,26.53846]
[1780222064935,32.69,73755.425,0.0,0.69994,0.00014,26.54812]
[1780222070344,32.69,73755.3,0.0,0.69993,0.00014,26.5484]
[1780222071963,32.69,73755.3,0.0,0.69993,0.00014,26.54833]
[1780222071974,32.69,73755.3,0.0,0.69993,0.00014,26.54833]
[1780222072075,32.69,73755.3,0.0,0.69993,0.00014,26.54824]
[1780222074386,32.69,73753.725,0.0,0.69972,0.00014,26.55629]
[1780222074475,32.69,73753.725,0.0,0.69972,0.00014,26.55629]
[1780222075009,32.69,73753.725,0.0,0.69972,0.00014,26.55621]
[1780222080044,32.69,73753.555,0.0,0.69971,0.00014,26.55669]
[1780222080380,32.69,73753.555,0.0,0.69971,0.00014,26.55669]
[1780222080470,32.69,73753.555,0.0,0.69971,0.00014,26.55669]
[1780222081354,32.69,73752.905,0.0,0.69962,0.00014,26.56]
[1780222086087,32.68,73756.61,0.0,0.70014,0.00014,26.5403]
[1780222089560,32.68,73759.03,0.0,0.70048,0.00014,26.52749]
[1780222089721,32.68,73759.03,0.0,0.70048,0.00014,26.52749]
[1780222090115,32.68,73759.03,0.0,0.70049,0.00014,26.52745]
[1780222092365,32.68,73763.14,0.0,0.70106,0.00014,26.50586]
[1780222092506,32.68,73763.14,0.0,0.70106,0.00014,26.50586]
[1780222092721,32.68,73763.14,0.0,0.70106,0.00014,26.50586]
[1780222093136,32.68,73763.14,0.0,0.70106,0.00014,26.50582]
[1780222098171,32.68,73763.16,0.0,0.70107,0.00014,26.50555]
[1780222101301,32.68,73763.015,0.0,0.70105,0.00014,26.50625]
[1780222107235,32.68,73765.72,0.0,0.70143,0.00014,26.49188]
[1780222108479,32.68,73767.95,0.0,0.70174,0.00014,26.48016]
[1780222108720,32.68,73767.95,0.0,0.70174,0.00014,26.48016]
[1780222109249,32.68,73767.95,0.0,0.70174,0.00014,26.48015]
[1780222114284,32.68,73768.585,0.0,0.70184,0.00014,26.47382]
[1780222120326,32.68,73766.755,0.0,0.70159,0.00014,26.48338]
[1780222125361,32.68,73768.36,0.0,0.70181,0.00014,26.4749]
[1780222130406,32.68,73769.215,0.0,0.70193,0.00014,26.47039]
[1780222136412,32.68,73769.23,0.0,0.70194,0.00014,26.4703]
[1780222141417,32.68,73771.105,0.0,0.7022,0.00014,26.46046]
[1780222146422,32.68,73769.425,0.0,0.70196,0.00014,26.46931]
[1780222152428,32.68,73769.47,0.0,0.70197,0.00014,26.46907]
[1780222157433,32.68,73770.765,0.0,0.70215,0.00014,26.46225]
[1780222162438,32.68,73771.445,0.0,0.70224,0.00014,26.45871]
[1780222169445,32.68,73771.92,0.0,0.70231,0.00014,26.45629]
[1780222174450,32.68,73771.44,0.0,0.70225,0.00014,26.4559]
[1780222180456,32.68,73769.39,0.0,0.70197,0.00014,26.46672]
[1780222185461,32.68,73769.29,0.0,0.70195,0.00014,26.46725]
[1780222190818,32.68,73770.69,0.0,0.70215,0.00014,26.45989]
[1780222196471,32.68,73767.81,0.0,0.70175,0.00014,26.47505]
[1780222201476,32.68,73767.98,0.0,0.70177,0.00014,26.47413]
[1780222206481,32.68,73767.445,0.0,0.7017,0.00014,26.4769]
[1780222211486,32.68,73764.565,0.0,0.7013,0.00014,26.49195]
[1780222217000,32.68,73764.61,0.0,0.70131,0.00014,26.49157]
[1780222223498,32.68,73764.82,0.0,0.70134,0.00014,26.49034]
[1780222228503,32.68,73764.215,0.0,0.70126,0.00014,26.4934]
[1780222233508,32.68,73766.355,0.0,0.70158,0.00014,26.47909]
[1780222239156,32.68,73766.355,0.0,0.70158,0.00014,26.47902]
[1780222244191,32.68,73765.395,0.0,0.70145,0.00014,26.48401]
[1780222249226,32.68,73764.14,0.0,0.70127,0.00014,26.4905]
[1780222254529,32.68,73761.825,0.0,0.70096,0.00014,26.50248]
[1780222260303,32.68,73762.11,0.0,0.701,0.00014,26.5008]
[1780222265339,32.68,73762.735,0.0,0.70109,0.00014,26.49738]
[1780222270373,32.67,73761.56,0.0,0.70093,0.00014,26.50338]
[1780222273548,32.67,73764.91,0.0,0.7014,0.00014,26.48573]
[1780222279438,32.67,73766.34,0.0,0.7016,0.00014,26.47813]
[1780222284559,32.67,73769.34,0.0,0.70202,0.00014,26.46233]
[1780222292567,32.67,73769.5,0.0,0.70205,0.00014,26.45855]
[1780222304579,32.67,73767.465,0.0,0.70177,0.00014,26.46928]
[1780222310585,32.67,73767.185,0.0,0.70173,0.00014,26.47072]
[1780222317592,32.67,73767.345,0.0,0.70176,0.00014,26.46985]
[1780222322596,32.67,73765.275,0.0,0.70147,0.00014,26.48069]
[1780222325599,32.67,73770.2,0.0,0.70215,0.00014,26.45476]
[1780222332606,32.67,73772.37,0.0,0.70245,0.00014,26.44342]
[1780222336610,32.67,73775.855,0.0,0.70293,0.00014,26.42513]
[1780222341614,32.68,73776.155,0.0,0.70297,0.00014,26.42374]
[1780222346619,32.68,73778.415,0.0,0.70328,0.00014,26.412]
[1780222351624,32.68,73778.41,0.0,0.70329,0.00014,26.4093]
[1780222357630,32.68,73775.96,0.0,0.70294,0.00014,26.42251]
[1780222362635,32.68,73777.835,0.0,0.7032,0.00014,26.41279]
[1780222365638,32.68,73771.675,0.0,0.70234,0.00014,26.44543]
[1780222370643,32.68,73770.175,0.0,0.70213,0.00014,26.45338]
[1780222375648,32.68,73768.735,0.0,0.70193,0.00014,26.46098]
[1780222380653,32.68,73768.435,0.0,0.70189,0.00014,26.46257]
[1780222386183,32.68,73766.99,0.0,0.70169,0.00014,26.47012]
[1780222387190,32.68,73763.45,0.0,0.7012,0.00014,26.48868]
[1780222392665,32.68,73762.805,0.0,0.70111,0.00014,26.49194]
[1780222397670,32.68,73762.865,0.0,0.70112,0.00014,26.49148]
[1780222402675,32.68,73760.91,0.0,0.70085,0.00014,26.50158]
[1780222408681,32.68,73760.91,0.0,0.70086,0.00014,26.50137]
[1780222414686,32.68,73761.525,0.0,0.70096,0.00014,26.49498]
[1780222420421,32.68,73759.445,0.0,0.70068,0.00014,26.50566]
[1780222425519,32.67,73758.165,0.0,0.70051,0.00014,26.51218]
[1780222426463,32.67,73753.635,0.0,0.69988,0.00014,26.53571]
[1780222431498,32.67,73753.125,0.0,0.69982,0.00014,26.53802]
[1780222432728,32.67,73754.845,0.0,0.70006,0.00014,26.52898]
[1780222432986,32.67,73754.845,0.0,0.70006,0.00014,26.52898]
[1780222433512,32.67,73754.845,0.0,0.70006,0.00014,26.52892]
[1780222439638,32.67,73754.805,0.0,0.70006,0.00014,26.52888]
[1780222443471,32.67,73756.525,0.0,0.70031,0.00014,26.51963]
[1780222443582,32.67,73756.525,0.0,0.70031,0.00014,26.51957]
[1780222448462,32.67,73756.13,0.0,0.70026,0.00014,26.52144]
[1780222448473,32.67,73756.13,0.0,0.70026,0.00014,26.52144]
[1780222448619,32.67,73756.13,0.0,0.70026,0.00014,26.52138]
[1780222452468,32.67,73755.77,0.0,0.70021,0.00014,26.5231]
[1780222452723,32.67,73756.495,0.0,0.70031,0.00014,26.51926]
[1780222458729,32.67,73757.705,0.0,0.70049,0.00014,26.51265]
[1780222460410,32.66,73757.705,0.0,0.70049,0.00014,26.5126]
[1780222460473,32.66,73757.705,0.0,0.70049,0.00014,26.5126]
[1780222460702,32.66,73757.705,0.0,0.70049,0.00014,26.51256]
[1780222464333,32.66,73758.91,0.0,0.70066,0.00014,26.50613]
[1780222464476,32.66,73758.91,0.0,0.70066,0.00014,26.50613]
[1780222464719,32.66,73758.91,0.0,0.70066,0.00014,26.50613]
[1780222464730,32.66,73758.91,0.0,0.70066,0.00014,26.5061]
[1780222464979,32.66,73758.91,0.0,0.70066,0.00014,26.5061]
[1780222465737,32.66,73758.91,0.0,0.70066,0.00014,26.50612]
[1780222466744,32.66,73770.99,0.0,0.70234,0.00014,26.44265]
[1780222469813,32.66,73769.225,0.0,0.7021,0.00014,26.45202]
[1780222474472,32.66,73771.39,0.0,0.70241,0.00014,26.4377]
[1780222474723,32.66,73771.39,0.0,0.70241,0.00014,26.4377]
[1780222474762,32.66,73771.675,0.0,0.70245,0.00014,26.43622]
[1780222479767,32.67,73770.06,0.0,0.70222,0.00014,26.44484]
[1780222483672,32.67,73769.315,0.0,0.70212,0.00014,26.44881]
[1780222483723,32.67,73769.315,0.0,0.70212,0.00014,26.44881]
[1780222483771,32.67,73769.355,0.0,0.70212,0.00014,26.44861]
[1780222489777,32.67,73772.085,0.0,0.7025,0.00014,26.43432]
[1780222494782,32.67,73771.03,0.0,0.70235,0.00014,26.44]
[1780222499787,32.67,73767.145,0.0,0.70181,0.00014,26.46053]
[1780222502790,32.67,73762.185,0.0,0.70112,0.00014,26.48656]
[1780222504792,32.67,73758.055,0.0,0.70055,0.00014,26.50813]
[1780222509797,32.67,73757.795,0.0,0.70052,0.00014,26.50926]
[1780222514802,32.66,73758.085,0.0,0.70056,0.00014,26.50753]
[1780222519807,32.66,73758.3,0.0,0.7006,0.00014,26.5062]
[1780222529183,32.66,73758.3,0.0,0.70061,0.00014,26.50585]
[1780222534821,32.66,73758.355,0.0,0.70064,0.00014,26.50236]
[1780222539826,32.66,73760.62,0.0,0.70096,0.00014,26.49032]
[1780222545832,32.66,73760.325,0.0,0.70092,0.00014,26.49171]
[1780222552839,32.66,73758.78,0.0,0.70071,0.00014,26.49959]
[1780222558385,32.66,73758.78,0.0,0.70071,0.00014,26.49939]
[1780222563850,32.66,73758.165,0.0,0.70063,0.00014,26.50244]
[1780222569856,32.66,73758.22,0.0,0.70064,0.00014,26.50193]
[1780222576513,32.65,73758.1,0.0,0.70063,0.00014,26.50231]
[1780222583562,32.65,73758.17,0.0,0.70065,0.00014,26.5017]
[1780222588597,32.65,73758.1,0.0,0.70064,0.00014,26.50189]
[1780222593632,32.65,73758.75,0.0,0.70075,0.00014,26.49537]
[1780222598886,32.65,73760.73,0.0,0.70103,0.00014,26.48487]
[1780222604276,32.65,73760.7,0.0,0.70103,0.00014,26.48493]
[1780222607655,32.65,73760.7,0.0,0.70103,0.00014,26.48486]
[1780222607723,32.65,73760.7,0.0,0.70103,0.00014,26.48486]
[1780222607730,32.65,73760.7,0.0,0.70103,0.00014,26.48482]
[1780222611758,32.65,73755.895,0.0,0.70037,0.00014,26.50984]
[1780222616793,32.65,73754.1,0.0,0.70012,0.00014,26.51898]
[1780222621909,32.65,73755.46,0.0,0.70032,0.00014,26.51163]
[1780222622652,32.65,73755.46,0.0,0.70032,0.00014,26.51163]
[1780222625483,32.65,73755.685,0.0,0.70035,0.00014,26.51033]
[1780222625856,32.65,73755.685,0.0,0.70036,0.00014,26.51029]
[1780222630918,32.64,73756.885,0.0,0.70053,0.00014,26.50382]
[1780222637925,32.64,73756.285,0.0,0.70045,0.00014,26.50671]
[1780222642931,32.64,73755.84,0.0,0.70039,0.00014,26.50884]
[1780222643908,32.64,73755.84,0.0,0.70039,0.00014,26.50884]
[1780222643932,32.64,73755.83,0.0,0.70039,0.00014,26.50885]
[1780222643974,32.64,73755.83,0.0,0.70039,0.00014,26.50885]
[1780222644933,32.64,73755.84,0.0,0.70039,0.00014,26.50876]
[1780222646207,32.64,73756.075,0.0,0.70043,0.00014,26.50749]
[1780222646228,32.64,73756.075,0.0,0.70043,0.00014,26.50749]
[1780222646935,32.64,73758.36,0.0,0.70075,0.00014,26.49549]
[1780222651940,32.64,73758.36,0.0,0.70077,0.00014,26.49239]
[1780222653847,32.64,73758.36,0.0,0.70077,0.00014,26.49236]
[1780222653901,32.64,73758.36,0.0,0.70077,0.00014,26.49233]
[1780222653977,32.64,73758.36,0.0,0.70077,0.00014,26.49233]
[1780222654943,32.64,73759.005,0.0,0.70086,0.00014,26.48893]
[1780222659948,32.64,73759.48,0.0,0.70093,0.00014,26.48632]
[1780222661355,32.64,73757.705,0.0,0.70068,0.00014,26.4956]
[1780222661481,32.64,73757.705,0.0,0.70068,0.00014,26.4956]
[1780222661781,32.64,73757.705,0.0,0.70068,0.00014,26.49557]
[1780222663475,32.64,73757.69,0.0,0.70068,0.00014,26.49562]
[1780222663576,32.64,73757.69,0.0,0.70068,0.00014,26.49559]
[1780222667253,32.64,73758.14,0.0,0.70075,0.00014,26.49315]
[1780222667476,32.64,73758.14,0.0,0.70075,0.00014,26.49315]
[1780222667575,32.64,73758.14,0.0,0.70075,0.00014,26.49312]
[1780222672961,32.64,73758.375,0.0,0.70078,0.00014,26.49176]
[1780222677966,32.64,73759.35,0.0,0.70092,0.00014,26.48654]
[1780222678760,32.64,73759.35,0.0,0.70092,0.00014,26.48654]
[1780222678862,32.64,73759.35,0.0,0.70092,0.00014,26.48651]
[1780222678976,32.64,73759.35,0.0,0.70092,0.00014,26.48651]
[1780222679968,32.64,73755.055,0.0,0.70032,0.00014,26.50898]
[1780222684974,32.64,73752.76,0.0,0.70001,0.00014,26.52074]
[1780222687906,32.64,73752.935,0.0,0.70003,0.00014,26.51977]
[1780222687977,32.64,73752.605,0.0,0.69999,0.00014,26.52139]
[1780222692982,32.63,73752.235,0.0,0.69995,0.00014,26.52307]
[1780222694996,32.63,73751.29,0.0,0.69982,0.00014,26.52789]
[1780222695224,32.63,73751.29,0.0,0.69982,0.00014,26.52789]
[1780222695742,32.63,73751.29,0.0,0.69982,0.00014,26.52789]
[1780222695745,32.63,73751.29,0.0,0.69982,0.00014,26.52789]
[1780222695973,32.63,73751.29,0.0,0.69982,0.00014,26.52789]
[1780222695985,32.63,73750.385,0.0,0.69969,0.00014,26.53255]
[1780222696986,32.63,73745.575,0.0,0.69902,0.00014,26.55754]
[1780222701991,32.63,73744.115,0.0,0.69883,0.00014,26.5647]
[1780222705009,32.63,73741.565,0.0,0.69848,0.00014,26.57766]
[1780222710003,32.63,73732.525,0.0,0.69721,0.00014,26.62448]
[1780222712008,32.63,73726.935,0.0,0.69644,0.00014,26.65058]
[1780222717017,32.63,73727.06,0.0,0.69644,0.00014,26.65048]
[1780222722553,32.64,73727.56,0.0,0.69649,0.00014,26.64856]
[1780222728028,32.63,73726.67,0.0,0.69638,0.00014,26.65251]
[1780222733629,32.63,73724.58,0.0,0.69611,0.00014,26.66247]
[1780222738665,32.63,73723.525,0.0,0.69595,0.00014,26.66835]
[1780222744045,32.64,73726.745,0.0,0.69639,0.00014,26.65232]
[1780222749742,32.64,73728.665,0.0,0.69664,0.00014,26.64312]
[1780222754777,32.64,73730.1,0.0,0.69683,0.00014,26.63632]
[1780222759812,32.64,73730.89,0.0,0.69692,0.00014,26.63287]
[1780222766861,32.65,73734.155,0.0,0.69736,0.00014,26.61696]
[1780222770889,32.65,73738.66,0.0,0.69797,0.00014,26.59428]
[1780222775926,32.66,73738.745,0.0,0.69798,0.00014,26.59168]
[1780222781082,32.66,73739.15,0.0,0.69802,0.00014,26.59038]
[1780222787003,32.66,73739.305,0.0,0.69801,0.00014,26.59054]
[1780222790027,32.67,73734.585,0.0,0.69734,0.00014,26.61535]
[1780222795063,32.67,73731.13,0.0,0.69684,0.00014,26.63376]
[1780222800101,32.67,73731.78,0.0,0.69692,0.00014,26.631]
[1780222801102,32.67,73731.735,0.0,0.69691,0.00014,26.63135]
[1780222805106,32.68,73732.56,0.0,0.69701,0.00014,26.62758]
[1780222811112,32.68,73733.015,0.0,0.69706,0.00014,26.62596]
[1780222812113,32.68,73725.015,0.0,0.69593,0.00014,26.66716]
[1780222817118,32.68,73721.705,0.0,0.69546,0.00014,26.68445]
[1780222822123,32.68,73722.02,0.0,0.6955,0.00014,26.68318]
[1780222829130,32.69,73719.865,0.0,0.69518,0.00014,26.69465]
[1780222830844,32.69,73719.37,0.0,0.69511,0.00014,26.69723]
[1780222830945,32.69,73719.37,0.0,0.69511,0.00014,26.69726]
[1780222832138,32.69,73703.3,0.0,0.69286,0.00014,26.77616]
[1780222834646,32.69,73703.105,0.0,0.69282,0.00014,26.77756]
[1780222834649,32.69,73703.105,0.0,0.69281,0.00014,26.77779]
[1780222836142,32.69,73709.955,0.0,0.69377,0.00014,26.74334]
[1780222837143,32.69,73717.13,0.0,0.69477,0.00014,26.70712]
[1780222842198,32.7,73722.185,0.0,0.69545,0.00014,26.68276]
[1780222847206,32.71,73724.745,0.0,0.69577,0.00014,26.67119]
[1780222852211,32.71,73727.47,0.0,0.69613,0.00014,26.6581]
[1780222854239,32.71,73727.47,0.0,0.69612,0.00014,26.65826]
[1780222854924,32.71,73727.47,0.0,0.69612,0.00014,26.65826]
[1780222855020,32.71,73727.47,0.0,0.69612,0.00014,26.65831]
[1780222856215,32.71,73706.415,0.0,0.69316,0.00014,26.76549]
[1780222857216,32.71,73702.65,0.0,0.69263,0.00014,26.78447]
[1780222858489,32.71,73701.925,0.0,0.69253,0.00014,26.78809]
[1780222859222,32.71,73703.285,0.0,0.69272,0.00014,26.7812]
[1780222864227,32.71,73701.81,0.0,0.69251,0.00014,26.78871]
[1780222864488,32.71,73701.81,0.0,0.69251,0.00014,26.78871]
[1780222865228,32.71,73701.945,0.0,0.69253,0.00014,26.78822]
[1780222867230,32.72,73706.725,0.0,0.69319,0.00014,26.7645]
[1780222869232,32.72,73710.635,0.0,0.69373,0.00014,26.74516]
[1780222872235,32.72,73719.705,0.0,0.69499,0.00014,26.69981]
[1780222877240,32.73,73720.935,0.0,0.69512,0.00014,26.69493]
[1780222882246,32.74,73715.31,0.0,0.6943,0.00014,26.72489]
[1780222884248,32.74,73710.715,0.0,0.69364,0.00014,26.74866]
[1780222889252,32.74,73708.675,0.0,0.69333,0.00014,26.76007]
[1780222894778,32.75,73708.21,0.0,0.69324,0.00014,26.76074]
[1780222899813,32.76,73710.6,0.0,0.69355,0.00014,26.74974]
[1780222904848,32.76,73710.365,0.0,0.69349,0.00014,26.752]
[1780222909883,32.77,73706.96,0.0,0.69298,0.00014,26.77022]
[1780222914919,32.77,73706.755,0.0,0.69293,0.00014,26.77223]
[1780222916933,32.77,73702.76,0.0,0.69236,0.00014,26.79268]
[1780222921968,32.78,73699.855,0.0,0.69193,0.00014,26.80807]
[1780222927007,32.78,73697.6,0.0,0.69159,0.00014,26.82015]
[1780222928016,32.78,73697.52,0.0,0.69158,0.00014,26.82068]
[1780222929022,32.78,73685.96,0.0,0.68994,0.00014,26.87848]
[1780222930272,32.78,73685.96,0.0,0.68994,0.00014,26.87848]
[1780222930293,32.78,73683.305,0.0,0.68956,0.00014,26.89178]
[1780222932050,32.78,73678.08,0.0,0.68882,0.00014,26.91783]
[1780222937086,32.79,73675.81,0.0,0.68849,0.00014,26.92946]
[1780222938152,32.79,73675.81,0.0,0.68849,0.00014,26.92946]
[1780222939207,32.79,73677.515,0.0,0.68873,0.00014,26.92113]
[1780222939280,32.79,73677.515,0.0,0.68872,0.00014,26.92122]
[1780222940107,32.79,73677.515,0.0,0.68872,0.00014,26.92122]
[1780222941114,32.79,73658.435,0.0,0.68602,0.00014,27.01488]
[1780222943291,32.79,73658.32,0.0,0.686,0.00014,27.01544]
[1780222943310,32.79,73658.535,0.0,0.68603,0.00014,27.0144]
[1780222944971,32.79,73658.535,0.0,0.68603,0.00014,27.01441]
[1780222945019,32.79,73658.535,0.0,0.68603,0.00014,27.01441]
[1780222945147,32.79,73658.535,0.0,0.68603,0.00014,27.01443]
[1780222946154,32.79,73662.475,0.0,0.68659,0.00014,26.99522]
[1780222948170,32.79,73666.315,0.0,0.68713,0.00014,26.97651]
[1780222950184,32.79,73672.935,0.0,0.68807,0.00014,26.94413]
[1780222951191,32.79,73677.775,0.0,0.68876,0.00014,26.91741]
[1780222956228,32.79,73678.595,0.0,0.68887,0.00014,26.91381]
[1780222961263,32.79,73679.785,0.0,0.68902,0.00014,26.90842]
[1780222962270,32.8,73685.375,0.0,0.68981,0.00014,26.88085]
[1780222967305,32.8,73686.31,0.0,0.68992,0.00014,26.87684]
[1780222972343,32.8,73688.385,0.0,0.6902,0.00014,26.86719]
[1780222977348,32.81,73689.485,0.0,0.69034,0.00014,26.8624]
[1780222982353,32.81,73689.955,0.0,0.69038,0.00014,26.86075]
[1780222987358,32.81,73689.99,0.0,0.69037,0.00014,26.86126]
[1780222991362,32.82,73680.42,0.0,0.68901,0.00014,26.90923]
[1780222992363,32.82,73675.495,0.0,0.68831,0.00014,26.9336]
[1780222997369,32.82,73675.465,0.0,0.6883,0.00014,26.93409]
[1780223002374,32.82,73678.525,0.0,0.68872,0.00014,26.91937]
[1780223007380,32.82,73678.94,0.0,0.68877,0.00014,26.91773]
[1780223009382,32.82,73674.93,0.0,0.6882,0.00014,26.93764]
[1780223012385,32.82,73671.2,0.0,0.68768,0.00014,26.95321]
[1780223017390,32.83,73664.785,0.0,0.68676,0.00014,26.98484]
[1780223018391,32.83,73659.77,0.0,0.68605,0.00014,27.00931]
[1780223023396,32.83,73657.6,0.0,0.68574,0.00014,27.01983]
[1780223028401,32.82,73651.6,0.0,0.68489,0.00014,27.04886]
[1780223029402,32.82,73660.25,0.0,0.68612,0.00014,27.00683]
[1780223030403,32.82,73666.77,0.0,0.68705,0.00014,26.97502]
[1780223035408,32.83,73665.825,0.0,0.68691,0.00014,26.97977]
[1780223040413,32.83,73665.565,0.0,0.68687,0.00014,26.98117]
[1780223045418,32.83,73663.495,0.0,0.68657,0.00014,26.99137]
[1780223048421,32.83,73658.05,0.0,0.6858,0.00014,27.01792]
[1780223053911,32.83,73662.79,0.0,0.68647,0.00014,26.99483]
[1780223058946,32.83,73659.1,0.0,0.68595,0.00014,27.01282]
[1780223064436,32.83,73662.36,0.0,0.68641,0.00014,26.99694]
[1780223070024,32.83,73662.42,0.0,0.68642,0.00014,26.99668]
[1780223075059,32.83,73661.925,0.0,0.68636,0.00014,26.99621]
[1780223080094,32.83,73660.19,0.0,0.68612,0.00014,27.00469]
[1780223083455,32.83,73663.89,0.0,0.68664,0.00014,26.98667]
[1780223087143,32.83,73672.865,0.0,0.68791,0.00014,26.94286]
[1780223089159,32.83,73676.36,0.0,0.6884,0.00014,26.92581]
[1780223093187,32.83,73681.31,0.0,0.68909,0.00014,26.90173]
[1780223098222,32.83,73683.965,0.0,0.68945,0.00014,26.88911]
[1780223103475,32.84,73684.145,0.0,0.68946,0.00014,26.88874]
[1780223108481,32.84,73681.415,0.0,0.68906,0.00014,26.90272]
[1780223114487,32.84,73683.005,0.0,0.68927,0.00014,26.8954]
[1780223120376,32.85,73685.84,0.0,0.68966,0.00014,26.88201]
[1780223121383,32.85,73690.245,0.0,0.69027,0.00014,26.86029]
[1780223124404,32.85,73694.945,0.0,0.69092,0.00014,26.83734]
[1780223129439,32.85,73696.245,0.0,0.69109,0.00014,26.83163]
[1780223134508,32.86,73697.945,0.0,0.69132,0.00014,26.821]
[1780223139509,32.86,73698.43,0.0,0.69137,0.00014,26.81941]
[1780223140514,32.86,73704.62,0.0,0.69223,0.00014,26.78865]
[1780223145519,32.87,73705.34,0.0,0.69231,0.00014,26.78599]
[1780223150524,32.87,73706.305,0.0,0.69242,0.00014,26.78212]
[1780223153527,32.88,73711.485,0.0,0.69313,0.00014,26.75673]
[1780223155529,32.88,73716.66,0.0,0.69384,0.00014,26.73104]
[1780223157936,32.88,73715.595,0.0,0.69369,0.00014,26.7367]
[1780223157972,32.88,73715.595,0.0,0.69369,0.00014,26.7367]
[1780223158038,32.88,73715.595,0.0,0.69368,0.00014,26.73684]
[1780223163537,32.88,73713.115,0.0,0.69332,0.00014,26.75001]
[1780223168542,32.89,73713.295,0.0,0.69332,0.00014,26.75015]
[1780223173547,32.89,73712.355,0.0,0.69316,0.00014,26.75596]
[1780223178552,32.9,73711.16,0.0,0.69296,0.00014,26.76302]
[1780223183557,32.9,73710.47,0.0,0.69284,0.00014,26.7675]
[1780223188562,32.91,73709.65,0.0,0.6927,0.00014,26.7726]
[1780223193567,32.91,73709.965,0.0,0.69273,0.00014,26.76905]
[1780223198572,32.92,73709.26,0.0,0.69261,0.00014,26.77354]
[1780223203577,32.92,73709.02,0.0,0.69255,0.00014,26.77569]
[1780223208582,32.93,73712.5,0.0,0.69301,0.00014,26.75922]
[1780223213587,32.93,73714.385,0.0,0.69325,0.00014,26.75061]
[1780223218592,32.94,73715.39,0.0,0.69339,0.00014,26.74578]
[1780223219594,32.94,73719.38,0.0,0.69395,0.00014,26.72568]
[1780223224102,32.94,73713.385,0.0,0.6931,0.00014,26.75601]
[1780223226117,32.94,73709.54,0.0,0.69256,0.00014,26.77539]
[1780223231152,32.94,73707.645,0.0,0.69229,0.00014,26.78509]
[1780223238201,32.94,73710.02,0.0,0.69261,0.00014,26.77358]
[1780223243237,32.94,73709.805,0.0,0.69258,0.00014,26.77492]
[1780223248623,32.94,73706.685,0.0,0.69213,0.00014,26.79073]
[1780223254629,32.94,73708.315,0.0,0.69237,0.00014,26.77987]
[1780223259635,32.94,73709.065,0.0,0.69247,0.00014,26.77636]
[1780223265641,32.95,73709.565,0.0,0.69253,0.00014,26.77414]
[1780223269419,32.95,73713.945,0.0,0.69314,0.00014,26.75243]
[1780223274453,32.95,73712.31,0.0,0.6929,0.00014,26.76096]
[1780223282658,32.95,73712.3,0.0,0.69289,0.00014,26.7615]
[1780223288552,32.95,73711.655,0.0,0.69279,0.00014,26.76508]
[1780223293587,32.96,73711.42,0.0,0.69275,0.00014,26.76654]
[1780223298622,32.96,73710.825,0.0,0.69266,0.00014,26.76978]
[1780223303657,32.96,73711.815,0.0,0.69279,0.00014,26.7651]
[1780223305671,32.96,73717.415,0.0,0.69357,0.00014,26.73717]
[1780223310686,32.96,73716.145,0.0,0.69338,0.00014,26.74394]
[1780223315691,32.96,73714.52,0.0,0.69316,0.00014,26.7495]
[1780223321697,32.96,73713.58,0.0,0.69302,0.00014,26.7546]
[1780223326702,32.97,73713.935,0.0,0.69306,0.00014,26.75311]
[1780223331707,32.97,73713.575,0.0,0.693,0.00014,26.75523]
[1780223336712,32.97,73712.69,0.0,0.69287,0.00014,26.75996]
[1780223341717,32.97,73709.385,0.0,0.6924,0.00014,26.77671]
[1780223346722,32.97,73706.865,0.0,0.69204,0.00014,26.78945]
[1780223351727,32.97,73706.675,0.0,0.69201,0.00014,26.79054]
[1780223356733,32.97,73705.185,0.0,0.6918,0.00014,26.79809]
[1780223363070,32.97,73705.325,0.0,0.69182,0.00014,26.79752]
[1780223372749,32.97,73704.26,0.0,0.69168,0.00014,26.80006]
[1780223377754,32.98,73706.78,0.0,0.69203,0.00014,26.78764]
[1780223383210,32.98,73707.97,0.0,0.69219,0.00014,26.78186]
[1780223388246,32.98,73711.02,0.0,0.69261,0.00014,26.76684]
[1780223389253,32.98,73705.34,0.0,0.69182,0.00014,26.79521]
[1780223394288,32.98,73708.57,0.0,0.69227,0.00014,26.77926]
[1780223399775,32.98,73715.14,0.0,0.69318,0.00014,26.74663]
[1780223405808,32.98,73718.355,0.0,0.69362,0.00014,26.73091]
[1780223410400,32.98,73721.975,0.0,0.69411,0.00014,26.71316]
[1780223415435,32.99,73722.845,0.0,0.69422,0.00014,26.70926]
[1780223420470,32.99,73720.75,0.0,0.69391,0.00014,26.72028]
[1780223425507,32.99,73720.735,0.0,0.6939,0.00014,26.72079]
[1780223430543,32.99,73724.74,0.0,0.69446,0.00014,26.70063]
[1780223435578,32.99,73731.945,0.0,0.69548,0.00014,26.66127]
[1780223440843,32.99,73733.32,0.0,0.69567,0.00014,26.65441]
[1780223446849,32.99,73732.9,0.0,0.69561,0.00014,26.65667]
[1780223452697,32.99,73734.055,0.0,0.69576,0.00014,26.65098]
[1780223457732,32.99,73734.405,0.0,0.69581,0.00014,26.64933]
[1780223462767,32.99,73734.76,0.0,0.69585,0.00014,26.64765]
[1780223468809,32.99,73733.28,0.0,0.69565,0.00014,26.65527]
[1780223473844,33.0,73732.89,0.0,0.69559,0.00014,26.65735]
[1780223478881,33.0,73735.82,0.0,0.69599,0.00014,26.64264]
[1780223483886,33.0,73733.01,0.0,0.6956,0.00014,26.65704]
[1780223488890,33.0,73732.44,0.0,0.69552,0.00014,26.65996]
[1780223492894,33.0,73727.15,0.0,0.6948,0.00014,26.68356]
[1780223497899,32.99,73725.96,0.0,0.69464,0.00014,26.68924]
[1780223502904,32.99,73726.98,0.0,0.69479,0.00014,26.68407]
[1780223510912,33.0,73726.84,0.0,0.69476,0.00014,26.68505]
[1780223516918,33.0,73726.6,0.0,0.69472,0.00014,26.68647]
[1780223522924,33.0,73729.415,0.0,0.69511,0.00014,26.67245]
[1780223527929,33.0,73731.78,0.0,0.69543,0.00014,26.66077]
[1780223533935,33.0,73732.185,0.0,0.69548,0.00014,26.65906]
[1780223538939,33.0,73732.51,0.0,0.69553,0.00014,26.65722]
[1780223543944,33.0,73733.275,0.0,0.69564,0.00014,26.65316]
[1780223548949,33.0,73731.95,0.0,0.69546,0.00014,26.65967]
[1780223553954,33.0,73732.995,0.0,0.69562,0.00014,26.65124]
[1780223559440,33.0,73736.115,0.0,0.69606,0.00014,26.63527]
[1780223564965,33.0,73736.34,0.0,0.6961,0.00014,26.63403]
[1780223570517,33.0,73736.7,0.0,0.69615,0.00014,26.6321]
[1780223575552,32.99,73736.495,0.0,0.69612,0.00014,26.63306]
[1780223580587,32.99,73736.565,0.0,0.69613,0.00014,26.63262]
[1780223583608,32.99,73740.165,0.0,0.69664,0.00014,26.61431]
[1780223588643,32.99,73740.435,0.0,0.69667,0.00014,26.61294]
[1780223594688,32.99,73739.84,0.0,0.69659,0.00014,26.61596]
[1780223599721,32.99,73739.66,0.0,0.69657,0.00014,26.61687]
[1780223605005,32.99,73740.8,0.0,0.69672,0.00014,26.61106]
[1780223610798,32.99,73740.855,0.0,0.69673,0.00014,26.61081]
[1780223615833,32.99,73740.655,0.0,0.69672,0.00014,26.60888]
[1780223620868,32.99,73741.63,0.0,0.69685,0.00014,26.60395]
[1780223626029,32.99,73743.375,0.0,0.69711,0.00014,26.59466]
[1780223631945,32.99,73745.51,0.0,0.69743,0.00014,26.58249]
[1780223636980,32.98,73746.3,0.0,0.69757,0.00014,26.57744]
[1780223644029,32.97,73746.705,0.0,0.69766,0.00014,26.57399]
[1780223649052,32.97,73747.02,0.0,0.69773,0.00014,26.5714]
[1780223654057,32.97,73750.09,0.0,0.69818,0.00014,26.55475]
[1780223659062,32.96,73752.01,0.0,0.69847,0.00014,26.54404]
[1780223664067,32.96,73750.17,0.0,0.69823,0.00014,26.55265]
[1780223669072,32.95,73749.74,0.0,0.69819,0.00014,26.55399]
[1780223674077,32.95,73748.695,0.0,0.69809,0.00014,26.55552]
[1780223679082,32.94,73747.845,0.0,0.69799,0.00014,26.559]
[1780223685087,32.94,73747.03,0.0,0.6979,0.00014,26.56211]
[1780223690092,32.93,73747.895,0.0,0.69805,0.00014,26.55679]
[1780223696098,32.93,73747.99,0.0,0.69809,0.00014,26.55527]
[1780223701103,32.93,73747.825,0.0,0.69809,0.00014,26.55527]
[1780223703105,32.92,73738.02,0.0,0.69673,0.00014,26.60508]
[1780223704109,32.92,73732.485,0.0,0.69596,0.00014,26.63305]
[1780223709114,32.92,73731.475,0.0,0.69585,0.00014,26.637]
[1780223714119,32.91,73733.15,0.0,0.69612,0.00014,26.6273]
[1780223719124,32.9,73731.69,0.0,0.69594,0.00014,26.63357]
[1780223724592,32.9,73732.705,0.0,0.69612,0.00014,26.62703]
[1780223729629,32.89,73732.68,0.0,0.69615,0.00014,26.62602]
[1780223734665,32.89,73732.06,0.0,0.6961,0.00014,26.6251]
[1780223740145,32.88,73731.775,0.0,0.69609,0.00014,26.62544]
[1780223745152,32.87,73732.22,0.0,0.69618,0.00014,26.62207]
[1780223750777,32.87,73734.13,0.0,0.69648,0.00014,26.61104]
[1780223756163,32.86,73734.275,0.0,0.69653,0.00014,26.60927]
[1780223761861,32.86,73734.6,0.0,0.6966,0.00014,26.60639]
[1780223766892,32.85,73734.75,0.0,0.69665,0.00014,26.60463]
[1780223772179,32.85,73735.395,0.0,0.69677,0.00014,26.60036]
[1780223777969,32.84,73736.125,0.0,0.6969,0.00014,26.59548]
[1780223783005,32.84,73736.315,0.0,0.69695,0.00014,26.59357]
[1780223786031,32.83,73731.205,0.0,0.69625,0.00014,26.61913]
[1780223787038,32.83,73737.175,0.0,0.69709,0.00014,26.58841]
[1780223792073,32.83,73740.28,0.0,0.69756,0.00014,26.56868]
[1780223797108,32.83,73741.325,0.0,0.69772,0.00014,26.56251]
[1780223802210,32.82,73739.7,0.0,0.69752,0.00014,26.57005]
[1780223807215,32.82,73739.165,0.0,0.69746,0.00014,26.57199]
[1780223812221,32.81,73735.22,0.0,0.69693,0.00014,26.59137]
[1780223814226,32.81,73731.19,0.0,0.69638,0.00014,26.61163]
[1780223819231,32.81,73730.68,0.0,0.69633,0.00014,26.61324]
[1780223824236,32.8,73730.49,0.0,0.69633,0.00014,26.61323]
[1780223830242,32.8,73730.36,0.0,0.69634,0.00014,26.61272]
[1780223835247,32.79,73731.145,0.0,0.69648,0.00014,26.60774]
[1780223840252,32.79,73731.255,0.0,0.69652,0.00014,26.60624]
[1780223846258,32.78,73730.06,0.0,0.69638,0.00014,26.61126]
[1780223851264,32.78,73728.74,0.0,0.69623,0.00014,26.6141]
[1780223857270,32.77,73730.495,0.0,0.69651,0.00014,26.60397]
[1780223862275,32.77,73730.465,0.0,0.69653,0.00014,26.60322]
[1780223867279,32.76,73731.46,0.0,0.69669,0.00014,26.59722]
[1780223873285,32.76,73732.25,0.0,0.69683,0.00014,26.59214]
[1780223879689,32.75,73734.94,0.0,0.69723,0.00014,26.57735]
[1780223884724,32.75,73737.845,0.0,0.69765,0.00014,26.56167]
[1780223891773,32.74,73737.905,0.0,0.69769,0.00014,26.56023]
[1780223897313,32.74,73738.18,0.0,0.69774,0.00014,26.55813]
[1780223902850,32.73,73736.14,0.0,0.69748,0.00014,26.5678]
[1780223907886,32.73,73736.695,0.0,0.69758,0.00014,26.56423]
[1780223912922,32.73,73736.515,0.0,0.69758,0.00014,26.5615]
[1780223919970,32.72,73735.405,0.0,0.69745,0.00014,26.56623]
[1780223925341,32.72,73734.415,0.0,0.69733,0.00014,26.57061]
[1780223931347,32.72,73738.875,0.0,0.69798,0.00014,26.54679]
[1780223937353,32.71,73738.795,0.0,0.69799,0.00014,26.54647]
[1780223942358,32.71,73738.85,0.0,0.69801,0.00014,26.54558]
[1780223947363,32.71,73738.585,0.0,0.69799,0.00014,26.54635]
[1780223953204,32.7,73747.175,0.0,0.69921,0.00014,26.50118]
[1780223958239,32.7,73752.96,0.0,0.70002,0.00014,26.47074]
[1780223963274,32.7,73755.475,0.0,0.70038,0.00014,26.4574]
[1780223966447,32.7,73755.62,0.0,0.7004,0.00014,26.45653]
[1780223968310,32.7,73751.245,0.0,0.69979,0.00014,26.47922]
[1780223969317,32.7,73746.615,0.0,0.69915,0.00014,26.50323]
[1780223974393,32.7,73743.155,0.0,0.69869,0.00014,26.51778]
[1780223976500,32.7,73742.915,0.0,0.69866,0.00014,26.51883]
[1780223982401,32.69,73739.6,0.0,0.69821,0.00014,26.53538]
[1780223990409,32.69,73738.775,0.0,0.69812,0.00014,26.53878]
[1780223997416,32.68,73738.315,0.0,0.69808,0.00014,26.54038]
[1780224002421,32.68,73737.26,0.0,0.69794,0.00014,26.54527]
[1780224004423,32.68,73732.29,0.0,0.69725,0.00014,26.57069]
[1780224009428,32.68,73729.43,0.0,0.69687,0.00014,26.58467]
[1780224014434,32.67,73732.53,0.0,0.69732,0.00014,26.56801]
[1780224019439,32.67,73730.285,0.0,0.69702,0.00014,26.57892]
[1780224025447,32.67,73730.96,0.0,0.69714,0.00014,26.57461]
[1780224030452,32.66,73726.285,0.0,0.6965,0.00014,26.59795]
[1780224032454,32.66,73721.495,0.0,0.69584,0.00014,26.61972]
[1780224037459,32.66,73719.9,0.0,0.69561,0.00014,26.62813]
[1780224042464,32.67,73719.44,0.0,0.69554,0.00014,26.63076]
[1780224047469,32.67,73717.41,0.0,0.69524,0.00014,26.64153]
[1780224052474,32.67,73715.91,0.0,0.69502,0.00014,26.64954]
[1780224058480,32.67,73717.615,0.0,0.69525,0.00014,26.64126]
[1780224064486,32.67,73719.26,0.0,0.69547,0.00014,26.63332]
[1780224070032,32.68,73719.795,0.0,0.69553,0.00014,26.63108]
[1780224075497,32.68,73720.345,0.0,0.6956,0.00014,26.62868]
[1780224086144,32.68,73720.595,0.0,0.69562,0.00014,26.62807]
[1780224092515,32.68,73721.805,0.0,0.69583,0.00014,26.61782]
[1780224098521,32.67,73724.235,0.0,0.69619,0.00014,26.60444]
[1780224104270,32.67,73724.43,0.0,0.69624,0.00014,26.6027]
[1780224109305,32.66,73723.455,0.0,0.69612,0.00014,26.60707]
[1780224114537,32.66,73723.6,0.0,0.69616,0.00014,26.60546]
[1780224120543,32.66,73723.555,0.0,0.69618,0.00014,26.6047]
[1780224124547,32.65,73719.86,0.0,0.69568,0.00014,26.62298]
[1780224130553,32.65,73720.705,0.0,0.69583,0.00014,26.61758]
[1780224135558,32.64,73722.245,0.0,0.69606,0.00014,26.60883]
[1780224141564,32.64,73722.245,0.0,0.69609,0.00014,26.60785]
[1780224150573,32.63,73723.01,0.0,0.69623,0.00014,26.60245]
[1780224152575,32.63,73727.325,0.0,0.69686,0.00014,26.57698]
[1780224157580,32.63,73729.9,0.0,0.69724,0.00014,26.56306]
[1780224162613,32.62,73730.655,0.0,0.69736,0.00014,26.55855]
[1780224168619,32.62,73731.265,0.0,0.69747,0.00014,26.55469]
[1780224179631,32.61,73733.325,0.0,0.69779,0.00014,26.54283]
[1780224191905,32.61,73733.375,0.0,0.69783,0.00014,26.54135]
[1780224198955,32.6,73733.67,0.0,0.69788,0.00014,26.53913]
[1780224204670,32.6,73733.835,0.0,0.69792,0.00014,26.5377]
[1780224209675,32.6,73733.86,0.0,0.69794,0.00014,26.53709]
[1780224217683,32.59,73733.89,0.0,0.69798,0.00014,26.53323]
[1780224223124,32.59,73734.01,0.0,0.69801,0.00014,26.53206]
[1780224226145,32.59,73738.815,0.0,0.69869,0.00014,26.50686]
[1780224231180,32.59,73739.87,0.0,0.69884,0.00014,26.50106]
[1780224239236,32.59,73737.92,0.0,0.69858,0.00014,26.51066]
[1780224244271,32.59,73734.645,0.0,0.69813,0.00014,26.52728]
[1780224249715,32.58,73733.59,0.0,0.698,0.00014,26.53233]
[1780224256722,32.58,73733.475,0.0,0.698,0.00014,26.53231]
[1780224262398,32.58,73732.125,0.0,0.69782,0.00014,26.53876]
[1780224267433,32.57,73729.735,0.0,0.6975,0.00014,26.55064]
[1780224272738,32.57,73729.17,0.0,0.69745,0.00014,26.55008]
[1780224277743,32.57,73729.14,0.0,0.69745,0.00014,26.54972]
[1780224282750,32.57,73729.065,0.0,0.69746,0.00014,26.5496]
[1780224288580,32.56,73729.115,0.0,0.69748,0.00014,26.54874]
[1780224293615,32.56,73729.73,0.0,0.69758,0.00014,26.54507]
[1780224298650,32.56,73728.555,0.0,0.69742,0.00014,26.5507]
[1780224299657,32.56,73732.235,0.0,0.69794,0.00014,26.53158]
[1780224300664,32.56,73743.41,0.0,0.69951,0.00014,26.47334]
[1780224301671,32.56,73751.425,0.0,0.70064,0.00014,26.43132]
[1780224303685,32.56,73743.39,0.0,0.69951,0.00014,26.47338]
[1780224308778,32.56,73743.83,0.0,0.69958,0.00014,26.4709]
[1780224313783,32.56,73742.54,0.0,0.6994,0.00014,26.47749]
[1780224318788,32.56,73740.565,0.0,0.69913,0.00014,26.48762]
[1780224320790,32.56,73734.77,0.0,0.69832,0.00014,26.51769]
[1780224323793,32.56,73731.045,0.0,0.69779,0.00014,26.53729]
[1780224328798,32.56,73725.84,0.0,0.69704,0.00014,26.56498]
[1780224331801,32.56,73721.315,0.0,0.6964,0.00014,26.58576]
[1780224336806,32.57,73720.955,0.0,0.69633,0.00014,26.58832]
[1780224341810,32.57,73721.785,0.0,0.69643,0.00014,26.58476]
[1780224346815,32.57,73721.865,0.0,0.69643,0.00014,26.58506]
[1780224351820,32.58,73721.3,0.0,0.69633,0.00014,26.58867]
[1780224357105,32.58,73721.3,0.0,0.69631,0.00014,26.58935]
[1780224362831,32.58,73723.165,0.0,0.69655,0.00014,26.58056]
[1780224365834,32.59,73718.99,0.0,0.69595,0.00014,26.60247]
[1780224371840,32.59,73718.585,0.0,0.69588,0.00014,26.60527]
[1780224376845,32.59,73715.065,0.0,0.69537,0.00014,26.62387]
[1780224382281,32.6,73714.255,0.0,0.69524,0.00014,26.6286]
[1780224387286,32.6,73713.77,0.0,0.69516,0.00014,26.63146]
[1780224388013,32.6,73713.77,0.0,0.69516,0.00014,26.63155]
[1780224388038,32.6,73713.77,0.0,0.69516,0.00014,26.63155]
[1780224391224,32.6,73714.33,0.0,0.69523,0.00014,26.62896]
[1780224391345,32.6,73714.33,0.0,0.69524,0.00014,26.62609]
[1780224396380,32.6,73712.135,0.0,0.69492,0.00014,26.63775]
[1780224401874,32.6,73712.115,0.0,0.69491,0.00014,26.63827]
[1780224407880,32.61,73712.41,0.0,0.69494,0.00014,26.63726]
[1780224413499,32.61,73711.495,0.0,0.69479,0.00014,26.64242]
[1780224418891,32.61,73711.4,0.0,0.69477,0.00014,26.6433]
[1780224424199,32.61,73711.2,0.0,0.69473,0.00014,26.6447]
[1780224430621,32.61,73710.265,0.0,0.69459,0.00014,26.64997]
[1780224435908,32.61,73709.59,0.0,0.69451,0.00014,26.65261]
[1780224440913,32.61,73709.7,0.0,0.69455,0.00014,26.65125]
[1780224445919,32.6,73710.2,0.0,0.69464,0.00014,26.64791]
[1780224451768,32.6,73709.765,0.0,0.69462,0.00014,26.64623]
[1780224456930,32.59,73708.365,0.0,0.69444,0.00014,26.65259]
[1780224461935,32.59,73708.14,0.0,0.69443,0.00014,26.65294]
[1780224467940,32.59,73708.08,0.0,0.69445,0.00014,26.6523]
[1780224472945,32.58,73708.08,0.0,0.69447,0.00014,26.65152]
[1780224477950,32.58,73708.125,0.0,0.69449,0.00014,26.65051]
[1780224482955,32.57,73708.12,0.0,0.69451,0.00014,26.64978]
[1780224487960,32.57,73710.265,0.0,0.69483,0.00014,26.63806]
[1780224491964,32.57,73714.33,0.0,0.69542,0.00014,26.61668]
[1780224496969,32.56,73717.115,0.0,0.69583,0.00014,26.6018]
[1780224501974,32.56,73722.505,0.0,0.6966,0.00014,26.57354]
[1780224505978,32.56,73726.685,0.0,0.6972,0.00014,26.55162]
[1780224510983,32.56,73726.725,0.0,0.69722,0.00014,26.55109]
[1780224515990,32.56,73730.66,0.0,0.69779,0.00014,26.52746]
[1780224520995,32.56,73732.085,0.0,0.698,0.00014,26.51986]
[1780224527001,32.56,73731.655,0.0,0.69794,0.00014,26.52182]
[1780224531006,32.55,73735.315,0.0,0.69847,0.00014,26.50252]
[1780224536013,32.55,73736.24,0.0,0.6986,0.00014,26.49741]
[1780224542019,32.55,73735.86,0.0,0.69856,0.00014,26.49904]
[1780224543020,32.55,73731.825,0.0,0.69799,0.00014,26.51995]
[1780224548025,32.55,73732.155,0.0,0.69805,0.00014,26.51786]
[1780224553496,32.55,73731.965,0.0,0.69803,0.00014,26.5184]
[1780224559036,32.54,73732.045,0.0,0.69805,0.00014,26.51761]
[1780224565044,32.54,73731.445,0.0,0.69798,0.00014,26.52028]
[1780224570615,32.54,73731.48,0.0,0.698,0.00014,26.51965]
[1780224575650,32.54,73733.595,0.0,0.69832,0.00014,26.50534]
[1780224580685,32.54,73735.905,0.0,0.69865,0.00014,26.49307]
[1780224581693,32.54,73743.625,0.0,0.69974,0.00014,26.45272]
[1780224586066,32.54,73748.325,0.0,0.7004,0.00014,26.42807]
[1780224590267,32.54,73749.235,0.0,0.70052,0.00014,26.42333]
[1780224592267,32.54,73748.805,0.0,0.70046,0.00014,26.42561]
[1780224597804,32.54,73749.405,0.0,0.70055,0.00014,26.42252]
[1780224600278,32.54,73749.645,0.0,0.70058,0.00014,26.42129]
[1780224601278,32.54,73749.645,0.0,0.70058,0.00014,26.4213]
[1780224606868,32.54,73749.74,0.0,0.70059,0.00014,26.42089]
[1780224612092,32.54,73750.095,0.0,0.70064,0.00014,26.4191]
[1780224612293,32.54,73750.095,0.0,0.70064,0.00014,26.4191]
[1780224613290,32.54,73750.095,0.0,0.70064,0.00014,26.41912]
[1780224613792,32.54,73750.095,0.0,0.70064,0.00014,26.41912]
[1780224621222,32.54,73751.665,0.0,0.70085,0.00014,26.41104]
[1780224621302,32.54,73751.665,0.0,0.70085,0.00014,26.41104]
[1780224621973,32.54,73751.665,0.0,0.70085,0.00014,26.41107]
[1780224627108,32.54,73752.22,0.0,0.70093,0.00014,26.40827]
[1780224633052,32.54,73752.22,0.0,0.70094,0.00014,26.40544]
[1780224634380,32.54,73752.09,0.0,0.70092,0.00014,26.40615]
[1780224640101,32.54,73750.9,0.0,0.70075,0.00014,26.41254]
[1780224645126,32.54,73750.92,0.0,0.70075,0.00014,26.41254]
[1780224650131,32.54,73752.43,0.0,0.70096,0.00014,26.40471]
[1780224660141,32.54,73753.155,0.0,0.70105,0.00014,26.40119]
[1780224665146,32.55,73754.75,0.0,0.70127,0.00014,26.39296]
[1780224670151,32.55,73754.0,0.0,0.70116,0.00014,26.39709]
[1780224675156,32.55,73751.78,0.0,0.70085,0.00014,26.40891]
[1780224680162,32.55,73751.815,0.0,0.70085,0.00014,26.40883]
[1780224688436,32.55,73751.83,0.0,0.70085,0.00014,26.40893]
[1780224693472,32.55,73751.845,0.0,0.70086,0.00014,26.40599]
[1780224699181,32.55,73752.37,0.0,0.70093,0.00014,26.40336]
[1780224700405,32.55,73752.415,0.0,0.70094,0.00014,26.40315]
[1780224700905,32.55,73752.415,0.0,0.70094,0.00014,26.40315]
[1780224702909,32.55,73752.415,0.0,0.70094,0.00014,26.40318]
[1780224709192,32.55,73753.075,0.0,0.70102,0.00014,26.3999]
[1780224714381,32.55,73753.075,0.0,0.70102,0.00014,26.40004]
[1780224714562,32.55,73753.075,0.0,0.70102,0.00014,26.40004]
[1780224714743,32.55,73753.075,0.0,0.70102,0.00014,26.40006]
[1780224716633,32.55,73757.635,0.0,0.70166,0.00014,26.37614]
[1780224717233,32.55,73757.635,0.0,0.70166,0.00014,26.37614]
[1780224717640,32.55,73757.635,0.0,0.70166,0.00014,26.37621]
[1780224718647,32.55,73762.44,0.0,0.70233,0.00014,26.35088]
[1780224724206,32.55,73762.65,0.0,0.70235,0.00014,26.35014]
[1780224727077,32.55,73762.65,0.0,0.70234,0.00014,26.35029]
[1780224731230,32.56,73763.315,0.0,0.70243,0.00014,26.34706]
[1780224732214,32.56,73763.335,0.0,0.70243,0.00014,26.34711]
[1780224737219,32.56,73763.455,0.0,0.70243,0.00014,26.34686]
[1780224742816,32.56,73765.58,0.0,0.70272,0.00014,26.3361]
[1780224744520,32.56,73768.2,0.0,0.70308,0.00014,26.32229]
[1780224744626,32.56,73768.2,0.0,0.70308,0.00014,26.32229]
[1780224745111,32.56,73768.2,0.0,0.70308,0.00014,26.32229]
[1780224745224,32.56,73768.2,0.0,0.70308,0.00014,26.32229]
[1780224745227,32.56,73768.095,0.0,0.70307,0.00014,26.32295]
[1780224750871,32.56,73767.95,0.0,0.70303,0.00014,26.32433]
[1780224752886,32.57,73775.485,0.0,0.70409,0.00014,26.28152]
[1780224754691,32.57,73776.44,0.0,0.70422,0.00014,26.27657]
[1780224754725,32.57,73776.44,0.0,0.70422,0.00014,26.27657]
[1780224760241,32.57,73775.555,0.0,0.70408,0.00014,26.28214]
[1780224766248,32.57,73781.685,0.0,0.70491,0.00014,26.25029]
[1780224766436,32.57,73781.685,0.0,0.70491,0.00014,26.25029]
[1780224766477,32.57,73781.685,0.0,0.70491,0.00014,26.25029]
[1780224766940,32.57,73781.685,0.0,0.70491,0.00014,26.25029]
[1780224766974,32.57,73781.685,0.0,0.70491,0.00014,26.25029]
[1780224767041,32.58,73781.685,0.0,0.70491,0.00014,26.25045]
[1780224773026,32.58,73780.285,0.0,0.70469,0.00014,26.25889]
[1780224778062,32.58,73779.57,0.0,0.70457,0.00014,26.26346]
[1780224781682,32.59,73778.78,0.0,0.70445,0.00014,26.26813]
[1780224781720,32.59,73778.78,0.0,0.70445,0.00014,26.26813]
[1780224787130,32.59,73778.33,0.0,0.70436,0.00014,26.27139]
[1780224789109,32.59,73778.175,0.0,0.70434,0.00014,26.27236]
[1780224789238,32.59,73778.175,0.0,0.70434,0.00014,26.27236]
[1780224789520,32.59,73778.175,0.0,0.70434,0.00014,26.27249]
[1780224789721,32.59,73778.175,0.0,0.70434,0.00014,26.27249]
[1780224789820,32.59,73778.175,0.0,0.70433,0.00014,26.27263]
[1780224793172,32.59,73777.685,0.0,0.70426,0.00014,26.27557]
[1780224794179,32.59,73761.43,0.0,0.70199,0.00014,26.36186]
[1780224796056,32.59,73757.85,0.0,0.70148,0.00014,26.38078]
[1780224796222,32.59,73757.85,0.0,0.70148,0.00014,26.38078]
[1780224802235,32.59,73756.615,0.0,0.70131,0.00014,26.38749]
[1780224808279,32.59,73756.18,0.0,0.70124,0.00014,26.38994]
[1780224811944,32.6,73757.33,0.0,0.70142,0.00014,26.38099]
[1780224811981,32.6,73757.33,0.0,0.70142,0.00014,26.38099]
[1780224812279,32.6,73757.33,0.0,0.70142,0.00014,26.38099]
[1780224812297,32.6,73756.855,0.0,0.70135,0.00014,26.38352]
[1780224812472,32.6,73756.855,0.0,0.70135,0.00014,26.38352]
[1780224818303,32.6,73757.56,0.0,0.70144,0.00014,26.38]
[1780224823308,32.6,73757.99,0.0,0.7015,0.00014,26.3779]
[1780224829314,32.6,73758.025,0.0,0.7015,0.00014,26.37793]
[1780224835477,32.6,73758.295,0.0,0.70153,0.00014,26.37664]
[1780224841326,32.6,73758.18,0.0,0.70151,0.00014,26.37753]
[1780224847332,32.6,73758.6,0.0,0.70156,0.00014,26.37553]
[1780224852678,32.6,73758.83,0.0,0.70159,0.00014,26.37446]
[1780224852728,32.6,73758.83,0.0,0.70159,0.00014,26.37446]
[1780224858343,32.6,73757.555,0.0,0.70141,0.00014,26.38142]
[1780224864349,32.6,73757.785,0.0,0.70144,0.00014,26.38039]
[1780224870355,32.6,73758.015,0.0,0.70146,0.00014,26.37936]
[1780224874561,32.61,73760.535,0.0,0.70183,0.00014,26.36328]
[1780224874724,32.61,73760.535,0.0,0.70183,0.00014,26.36328]
[1780224876095,32.61,73760.535,0.0,0.70182,0.00014,26.36335]
[1780224876222,32.61,73760.535,0.0,0.70182,0.00014,26.36335]
[1780224876321,32.61,73760.535,0.0,0.70182,0.00014,26.36345]
[1780224877362,32.61,73772.07,0.0,0.70343,0.00014,26.3025]
[1780224881779,32.61,73773.835,0.0,0.70367,0.00014,26.29356]
[1780224881976,32.61,73773.835,0.0,0.70367,0.00014,26.29356]
[1780224888373,32.61,73774.87,0.0,0.70379,0.00014,26.28886]
[1780224888781,32.61,73774.87,0.0,0.70379,0.00014,26.28886]
[1780224888976,32.61,73774.87,0.0,0.70379,0.00014,26.28886]
[1780224895380,32.62,73773.99,0.0,0.70365,0.00014,26.29432]
[1780224899927,32.62,73769.05,0.0,0.70295,0.00014,26.32091]
[1780224899977,32.62,73769.05,0.0,0.70295,0.00014,26.32091]
[1780224900311,32.62,73769.05,0.0,0.70295,0.00014,26.32091]
[1780224900324,32.62,73769.05,0.0,0.70295,0.00014,26.32099]
[1780224900469,32.62,73769.05,0.0,0.70295,0.00014,26.32099]
[1780224904569,32.62,73766.095,0.0,0.70253,0.00014,26.33692]
[1780224904727,32.62,73766.095,0.0,0.70253,0.00014,26.33692]
[1780224909987,32.62,73763.595,0.0,0.70217,0.00014,26.35044]
[1780224912840,32.62,73763.44,0.0,0.70215,0.00014,26.35137]
[1780224912974,32.62,73763.44,0.0,0.70215,0.00014,26.35137]
[1780224913223,32.62,73763.44,0.0,0.70215,0.00014,26.35137]
[1780224913322,32.62,73763.44,0.0,0.70215,0.00014,26.35142]
[1780224913469,32.62,73763.44,0.0,0.70215,0.00014,26.35142]
[1780224919051,32.62,73765.175,0.0,0.70238,0.00014,26.34261]
[1780224921638,32.62,73769.365,0.0,0.70296,0.00014,26.32061]
[1780224921728,32.62,73769.365,0.0,0.70296,0.00014,26.32061]
[1780224927413,32.63,73771.56,0.0,0.70325,0.00014,26.30952]
[1780224932418,32.63,73771.67,0.0,0.70327,0.00014,26.30641]
[1780224937423,32.63,73771.66,0.0,0.70326,0.00014,26.30692]
[1780224943429,32.63,73772.47,0.0,0.70336,0.00014,26.30317]
[1780224945820,32.63,73772.43,0.0,0.70335,0.00014,26.30357]
[1780224945976,32.63,73772.43,0.0,0.70335,0.00014,26.30357]
[1780224946289,32.63,73772.43,0.0,0.70335,0.00014,26.30357]
[1780224946327,32.63,73772.43,0.0,0.70335,0.00014,26.30367]
[1780224946471,32.63,73772.43,0.0,0.70335,0.00014,26.30367]
[1780224952282,32.64,73775.035,0.0,0.70369,0.00014,26.29047]
[1780224957444,32.64,73774.95,0.0,0.70367,0.00014,26.29144]
[1780224963450,32.64,73775.425,0.0,0.70372,0.00014,26.28954]
[1780224966189,32.64,73775.425,0.0,0.70372,0.00014,26.28954]
[1780224966225,32.64,73775.425,0.0,0.70372,0.00014,26.28954]
[1780224971415,32.65,73776.06,0.0,0.70379,0.00014,26.28701]
[1780224976463,32.65,73777.725,0.0,0.70401,0.00014,26.27872]
[1780224977650,32.65,73777.635,0.0,0.70399,0.00014,26.27931]
[1780224977728,32.65,73777.635,0.0,0.70399,0.00014,26.27931]
[1780224977969,32.65,73777.635,0.0,0.70399,0.00014,26.27931]
[1780224978223,32.65,73777.635,0.0,0.70399,0.00014,26.27931]
[1780224978321,32.65,73777.635,0.0,0.70399,0.00014,26.27943]
[1780224983470,32.65,73775.775,0.0,0.70372,0.00014,26.28985]
[1780224988475,32.66,73775.77,0.0,0.7037,0.00014,26.29039]
[1780224993251,32.66,73775.765,0.0,0.7037,0.00014,26.29062]
[1780224993475,32.66,73775.765,0.0,0.7037,0.00014,26.29062]
[1780224998485,32.66,73776.185,0.0,0.70375,0.00014,26.28622]
[1780225001700,32.66,73776.115,0.0,0.70373,0.00014,26.2869]
[1780225001721,32.66,73776.115,0.0,0.70373,0.00014,26.2869]
[1780225003807,32.66,73776.365,0.0,0.70376,0.00014,26.28577]
[1780225003976,32.66,73776.365,0.0,0.70376,0.00014,26.28577]
[1780225004077,32.66,73776.365,0.0,0.70376,0.00014,26.28588]
[1780225010497,32.67,73776.99,0.0,0.70383,0.00014,26.28318]
[1780225010675,32.67,73776.99,0.0,0.70383,0.00014,26.28318]
[1780225010727,32.67,73776.99,0.0,0.70383,0.00014,26.28318]
[1780225018505,32.67,73777.32,0.0,0.70386,0.00014,26.28227]
[1780225023510,32.67,73777.595,0.0,0.70388,0.00014,26.28134]
[1780225028515,32.67,73777.2,0.0,0.70382,0.00014,26.28395]
[1780225031093,32.68,73778.515,0.0,0.70399,0.00014,26.27717]
[1780225031225,32.68,73778.515,0.0,0.70399,0.00014,26.27717]
[1780225031501,32.68,73778.515,0.0,0.70399,0.00014,26.27717]
[1780225031518,32.68,73778.805,0.0,0.70403,0.00014,26.27574]
[1780225031725,32.68,73778.805,0.0,0.70403,0.00014,26.27574]
[1780225038525,32.68,73779.165,0.0,0.70406,0.00014,26.2746]
[1780225043921,32.68,73779.005,0.0,0.70402,0.00014,26.2761]
[1780225049536,32.69,73779.86,0.0,0.70413,0.00014,26.2721]
[1780225050409,32.69,73779.86,0.0,0.70413,0.00014,26.2721]
[1780225050474,32.69,73779.86,0.0,0.70413,0.00014,26.2721]
[1780225054914,32.69,73782.815,0.0,0.70454,0.00014,26.25399]
[1780225054983,32.69,73782.815,0.0,0.70454,0.00014,26.25399]
[1780225061040,32.69,73786.735,0.0,0.70506,0.00014,26.23406]
[1780225061912,32.69,73786.735,0.0,0.70506,0.00014,26.23406]
[1780225061979,32.69,73786.735,0.0,0.70506,0.00014,26.23406]
[1780225062431,32.69,73786.735,0.0,0.70506,0.00014,26.23406]
[1780225062477,32.69,73786.735,0.0,0.70506,0.00014,26.23406]
[1780225062536,32.69,73786.735,0.0,0.70506,0.00014,26.23423]
[1780225065068,32.7,73794.935,0.0,0.70618,0.00014,26.19095]
[1780225067692,32.7,73794.71,0.0,0.70614,0.00014,26.19252]
[1780225067722,32.7,73794.71,0.0,0.70614,0.00014,26.19252]
[1780225074131,32.7,73793.83,0.0,0.70599,0.00014,26.19849]
[1780225079569,32.71,73792.635,0.0,0.7058,0.00014,26.20574]
[1780225081169,32.71,73792.635,0.0,0.7058,0.00014,26.20591]
[1780225081226,32.71,73792.635,0.0,0.7058,0.00014,26.20591]
[1780225081580,32.71,73792.635,0.0,0.7058,0.00014,26.20607]
[1780225081725,32.71,73792.635,0.0,0.7058,0.00014,26.20607]
[1780225082187,32.71,73792.635,0.0,0.70579,0.00014,26.20624]
[1780225089236,32.71,73789.495,0.0,0.70533,0.00014,26.22407]
[1780225094271,32.72,73787.91,0.0,0.70509,0.00014,26.23322]
[1780225099306,32.72,73789.15,0.0,0.70525,0.00014,26.22733]
[1780225099843,32.72,73789.15,0.0,0.70525,0.00014,26.22733]
[1780225099977,32.72,73789.15,0.0,0.70525,0.00014,26.22733]
[1780225104095,32.72,73792.82,0.0,0.70574,0.00014,26.20837]
[1780225104225,32.72,73792.82,0.0,0.70574,0.00014,26.20837]
[1780225106728,32.73,73790.385,0.0,0.70539,0.00014,26.22184]
[1780225106980,32.73,73790.385,0.0,0.70539,0.00014,26.22184]
[1780225107362,32.73,73790.385,0.0,0.70539,0.00014,26.22198]
[1780225109537,32.73,73789.845,0.0,0.70531,0.00014,26.225]
[1780225109729,32.73,73789.165,0.0,0.70521,0.00014,26.22877]
[1780225115418,32.73,73788.9,0.0,0.70517,0.00014,26.22802]
[1780225116683,32.73,73788.855,0.0,0.70516,0.00014,26.2284]
[1780225116727,32.73,73788.855,0.0,0.70516,0.00014,26.2284]
[1780225117621,32.73,73788.815,0.0,0.70515,0.00014,26.22875]
[1780225123474,32.74,73789.485,0.0,0.70523,0.00014,26.22602]
[1780225125690,32.74,73789.945,0.0,0.70528,0.00014,26.22385]
[1780225125736,32.74,73789.945,0.0,0.70528,0.00014,26.22385]
[1780225131530,32.74,73789.825,0.0,0.70525,0.00014,26.22534]
[1780225137575,32.75,73789.905,0.0,0.70524,0.00014,26.22575]
[1780225142610,32.75,73789.495,0.0,0.70516,0.00014,26.22861]
[1780225145947,32.75,73789.465,0.0,0.70515,0.00014,26.22917]
[1780225145979,32.75,73789.465,0.0,0.70515,0.00014,26.22917]
[1780225146987,32.75,73789.465,0.0,0.70515,0.00014,26.22931]
[1780225147226,32.75,73789.465,0.0,0.70515,0.00014,26.22931]
[1780225147645,32.75,73789.465,0.0,0.70514,0.00014,26.22944]
[1780225152658,32.75,73787.92,0.0,0.70491,0.00014,26.23829]
[1780225157663,32.76,73787.955,0.0,0.7049,0.00014,26.23873]
[1780225160877,32.76,73786.205,0.0,0.70465,0.00014,26.24838]
[1780225160973,32.76,73786.205,0.0,0.70465,0.00014,26.24838]
[1780225169675,32.76,73787.58,0.0,0.70482,0.00014,26.2421]
[1780225170656,32.76,73787.58,0.0,0.70482,0.00014,26.2421]
[1780225170725,32.76,73787.57,0.0,0.70481,0.00014,26.24228]
[1780225172635,32.76,73787.795,0.0,0.70486,0.00014,26.23821]
[1780225172678,32.77,73789.2,0.0,0.70505,0.00014,26.23086]
[1780225172724,32.77,73789.2,0.0,0.70505,0.00014,26.23086]
[1780225178684,32.77,73789.965,0.0,0.70513,0.00014,26.22756]
[1780225181721,32.77,73789.925,0.0,0.70512,0.00014,26.22817]
[1780225181974,32.77,73789.925,0.0,0.70512,0.00014,26.22817]
[1780225186664,32.77,73790.0,0.0,0.70512,0.00014,26.22829]
[1780225186692,32.77,73790.99,0.0,0.70525,0.00014,26.22315]
[1780225186729,32.77,73790.99,0.0,0.70525,0.00014,26.22315]
[1780225192698,32.78,73790.955,0.0,0.70523,0.00014,26.22414]
[1780225193372,32.78,73790.955,0.0,0.70523,0.00014,26.22414]
[1780225193471,32.78,73790.955,0.0,0.70523,0.00014,26.22414]
[1780225198704,32.78,73790.675,0.0,0.70517,0.00014,26.2264]
[1780225203711,32.78,73792.325,0.0,0.70538,0.00014,26.21829]
[1780225209359,32.79,73792.8,0.0,0.70543,0.00014,26.2163]
[1780225209473,32.79,73792.8,0.0,0.70543,0.00014,26.2163]
[1780225211272,32.79,73795.13,0.0,0.70575,0.00014,26.20431]
[1780225211486,32.79,73795.13,0.0,0.70575,0.00014,26.20431]
[1780225211578,32.79,73795.13,0.0,0.70574,0.00014,26.20448]
[1780225214722,32.79,73802.755,0.0,0.70678,0.00014,26.16428]
[1780225217277,32.79,73802.755,0.0,0.70677,0.00014,26.16466]
[1780225217474,32.79,73802.755,0.0,0.70677,0.00014,26.16466]
[1780225223181,32.8,73806.605,0.0,0.70727,0.00014,26.14545]
[1780225228216,32.8,73805.615,0.0,0.70711,0.00014,26.15176]
[1780225230432,32.8,73805.75,0.0,0.70712,0.00014,26.15123]
[1780225230476,32.8,73805.75,0.0,0.70712,0.00014,26.15123]
[1780225232113,32.81,73808.705,0.0,0.70754,0.00014,26.13281]
[1780225232228,32.81,73808.705,0.0,0.70754,0.00014,26.13281]
[1780225232244,32.81,73808.705,0.0,0.70753,0.00014,26.13303]
[1780225237167,32.81,73809.725,0.0,0.70765,0.00014,26.12842]
[1780225237225,32.81,73809.725,0.0,0.70765,0.00014,26.12842]
[1780225237278,32.81,73809.725,0.0,0.70764,0.00014,26.12864]
[1780225239293,32.81,73811.875,0.0,0.70793,0.00014,26.11755]
[1780225240300,32.82,73813.67,0.0,0.70817,0.00014,26.10813]
[1780225245348,32.82,73813.255,0.0,0.70809,0.00014,26.11131]
[1780225245474,32.82,73813.255,0.0,0.70809,0.00014,26.11131]
[1780225245574,32.82,73813.255,0.0,0.70809,0.00014,26.11154]
[1780225247591,32.82,73813.655,0.0,0.70813,0.00014,26.10963]
[1780225247722,32.82,73813.655,0.0,0.70813,0.00014,26.10963]
[1780225247755,32.82,73814.555,0.0,0.70825,0.00014,26.10502]
[1780225253761,32.83,73814.24,0.0,0.70818,0.00014,26.10812]
[1780225259361,32.83,73814.205,0.0,0.70814,0.00014,26.10947]
[1780225259472,32.83,73814.205,0.0,0.70814,0.00014,26.10947]
[1780225259572,32.84,73814.205,0.0,0.70814,0.00014,26.10969]
[1780225267726,32.84,73813.24,0.0,0.70798,0.00014,26.11575]
[1780225267979,32.84,73813.24,0.0,0.70796,0.00014,26.11663]
[1780225268777,32.84,73812.03,0.0,0.70779,0.00014,26.12334]
[1780225269925,32.84,73812.03,0.0,0.70779,0.00014,26.12334]
[1780225269976,32.84,73812.03,0.0,0.70779,0.00014,26.12334]
[1780225270023,32.85,73812.03,0.0,0.70779,0.00014,26.12356]
[1780225275546,32.85,73812.125,0.0,0.70777,0.00014,26.12432]
[1780225280789,32.86,73811.69,0.0,0.70768,0.00014,26.12769]
[1780225281299,32.86,73811.69,0.0,0.70768,0.00014,26.12769]
[1780225281472,32.86,73811.69,0.0,0.70768,0.00014,26.12769]
[1780225281588,32.86,73811.69,0.0,0.70768,0.00014,26.1279]
[1780225284742,32.86,73811.31,0.0,0.70762,0.00014,26.13034]
[1780225284793,32.86,73815.865,0.0,0.70824,0.00014,26.10612]
[1780225284973,32.86,73815.865,0.0,0.70824,0.00014,26.10612]
[1780225290661,32.86,73818.645,0.0,0.70859,0.00014,26.0924]
[1780225295696,32.87,73821.115,0.0,0.70893,0.00014,26.0768]
[1780225300810,32.87,73821.295,0.0,0.70894,0.00014,26.07653]
[1780225306774,32.87,73819.085,0.0,0.70861,0.00014,26.08923]
[1780225311809,32.88,73819.455,0.0,0.70865,0.00014,26.08788]
[1780225316826,32.88,73822.31,0.0,0.70902,0.00014,26.07316]
[1780225321832,32.88,73823.84,0.0,0.70922,0.00014,26.06565]
[1780225326837,32.89,73826.16,0.0,0.70952,0.00014,26.05389]
[1780225331842,32.89,73829.2,0.0,0.70991,0.00014,26.03832]
[1780225336847,32.89,73827.14,0.0,0.70961,0.00014,26.05028]
[1780225341852,32.9,73829.29,0.0,0.70989,0.00014,26.03948]
[1780225346857,32.9,73829.575,0.0,0.7099,0.00014,26.03879]
[1780225351871,32.91,73831.43,0.0,0.71015,0.00014,26.02663]
[1780225354874,32.91,73834.595,0.0,0.71057,0.00014,26.01]
[1780225359879,32.91,73835.2,0.0,0.71064,0.00014,26.00737]
[1780225364884,32.91,73838.07,0.0,0.71102,0.00014,25.99253]
[1780225369890,32.92,73839.28,0.0,0.71116,0.00014,25.98671]
[1780225374895,32.92,73838.92,0.0,0.7111,0.00014,25.9894]
[1780225379900,32.92,73840.815,0.0,0.71134,0.00014,25.97987]
[1780225384905,32.93,73841.855,0.0,0.71146,0.00014,25.97502]
[1780225390366,32.93,73841.375,0.0,0.71137,0.00014,25.9786]
[1780225395400,32.93,73841.535,0.0,0.71138,0.00014,25.97844]
[1780225401442,32.94,73841.04,0.0,0.7113,0.00014,25.98164]
[1780225403456,32.94,73837.855,0.0,0.71086,0.00014,25.99899]
[1780225404463,32.94,73825.965,0.0,0.70924,0.00014,26.06319]
[1780225408491,32.94,73819.345,0.0,0.70833,0.00014,26.09868]
[1780225413528,32.94,73817.37,0.0,0.70808,0.00014,26.10608]
[1780225418562,32.93,73818.315,0.0,0.70822,0.00014,26.10085]
[1780225423944,32.93,73817.305,0.0,0.70809,0.00014,26.10579]
[1780225429640,32.93,73816.855,0.0,0.70804,0.00014,26.10752]
[1780225434955,32.93,73815.965,0.0,0.70794,0.00014,26.11172]
[1780225440717,32.92,73817.25,0.0,0.70813,0.00014,26.10416]
[1780225445752,32.92,73816.01,0.0,0.70797,0.00014,26.11023]
[1780225450787,32.92,73816.655,0.0,0.70807,0.00014,26.10622]
[1780225455976,32.92,73817.28,0.0,0.70817,0.00014,26.10233]
[1780225461864,32.91,73818.24,0.0,0.70832,0.00014,26.09657]
[1780225466899,32.91,73817.47,0.0,0.70822,0.00014,26.10019]
[1780225471934,32.91,73817.615,0.0,0.70827,0.00014,26.09591]
[1780225476971,32.91,73817.565,0.0,0.70828,0.00014,26.09565]
[1780225477979,32.91,73812.845,0.0,0.70763,0.00014,26.12081]
[1780225479993,32.91,73809.115,0.0,0.70713,0.00014,26.14047]
[1780225484007,32.9,73805.215,0.0,0.70661,0.00014,26.16069]
[1780225489014,32.9,73806.985,0.0,0.70687,0.00014,26.15055]
[1780225491016,32.9,73810.82,0.0,0.7074,0.00014,26.12985]
[1780225496021,32.9,73812.645,0.0,0.70766,0.00014,26.11964]
[1780225502029,32.89,73815.05,0.0,0.708,0.00014,26.10631]
[1780225505031,32.89,73819.095,0.0,0.70856,0.00014,26.08439]
[1780225506032,32.89,73822.945,0.0,0.70909,0.00014,26.06364]
[1780225509035,32.89,73826.16,0.0,0.70953,0.00014,26.04624]
[1780225516041,32.89,73824.925,0.0,0.70937,0.00014,26.05278]
[1780225518043,32.89,73820.74,0.0,0.70879,0.00014,26.07524]
[1780225523049,32.89,73819.87,0.0,0.70868,0.00014,26.07969]
[1780225528054,32.89,73819.285,0.0,0.70861,0.00014,26.08258]
[1780225533059,32.89,73819.85,0.0,0.70871,0.00014,26.0763]
[1780225539065,32.89,73822.135,0.0,0.70902,0.00014,26.06375]
[1780225544070,32.89,73823.04,0.0,0.70915,0.00014,26.05871]
[1780225549075,32.89,73823.835,0.0,0.70926,0.00014,26.05429]
[1780225554515,32.89,73823.835,0.0,0.70927,0.00014,26.05414]
[1780225559550,32.89,73823.785,0.0,0.70926,0.00014,26.05427]
[1780225560557,32.89,73818.59,0.0,0.70855,0.00014,26.08224]
[1780225565592,32.88,73824.925,0.0,0.70943,0.00014,26.04776]
[1780225570626,32.88,73827.51,0.0,0.7098,0.00014,26.03331]
[1780225575662,32.88,73828.11,0.0,0.70989,0.00014,26.02959]
[1780225581106,32.88,73827.64,0.0,0.70984,0.00014,26.03165]
[1780225586111,32.87,73827.415,0.0,0.70982,0.00014,26.03238]
[1780225594796,32.87,73827.325,0.0,0.70984,0.00014,26.02899]
[1780225601126,32.87,73827.23,0.0,0.70984,0.00014,26.02895]
[1780225606882,32.87,73827.23,0.0,0.70986,0.00014,26.02838]
[1780225612137,32.86,73826.385,0.0,0.70975,0.00014,26.03245]
[1780225618143,32.86,73826.29,0.0,0.70975,0.00014,26.03239]
[1780225624001,32.86,73826.29,0.0,0.70977,0.00014,26.03183]
[1780225629036,32.86,73826.595,0.0,0.70982,0.00014,26.02972]
[1780225634074,32.85,73826.285,0.0,0.70979,0.00014,26.03093]
[1780225639110,32.85,73826.235,0.0,0.70979,0.00014,26.03074]
[1780225644145,32.85,73826.66,0.0,0.70986,0.00014,26.02799]
[1780225654179,32.85,73826.915,0.0,0.70993,0.00014,26.02274]
[1780225659184,32.85,73827.27,0.0,0.70999,0.00014,26.0204]
[1780225666192,32.84,73827.43,0.0,0.71003,0.00014,26.01897]
[1780225671197,32.84,73827.835,0.0,0.71009,0.00014,26.01638]
[1780225677110,32.84,73827.73,0.0,0.71008,0.00014,26.01664]
[1780225682208,32.84,73827.535,0.0,0.71007,0.00014,26.01715]
[1780225687216,32.84,73827.705,0.0,0.7101,0.00014,26.01584]
[1780225693222,32.83,73827.33,0.0,0.71006,0.00014,26.01741]
[1780225698227,32.83,73826.99,0.0,0.71002,0.00014,26.01886]
[1780225703232,32.83,73827.605,0.0,0.71012,0.00014,26.01515]
[1780225708237,32.83,73827.33,0.0,0.71009,0.00014,26.01627]
[1780225714243,32.83,73826.905,0.0,0.71006,0.00014,26.01512]
[1780225719672,32.82,73826.425,0.0,0.71,0.00014,26.01727]
[1780225725254,32.82,73825.96,0.0,0.70995,0.00014,26.0194]
[1780225730749,32.82,73825.75,0.0,0.70993,0.00014,26.02007]
[1780225735784,32.82,73825.68,0.0,0.70993,0.00014,26.02006]
[1780225739812,32.82,73821.955,0.0,0.70943,0.00014,26.03985]
[1780225745277,32.82,73820.845,0.0,0.70929,0.00014,26.04536]
[1780225750282,32.81,73819.23,0.0,0.70908,0.00014,26.05358]
[1780225756288,32.81,73817.6,0.0,0.70887,0.00014,26.06172]
[1780225762294,32.81,73816.05,0.0,0.70867,0.00014,26.06939]
[1780225767299,32.8,73815.305,0.0,0.70858,0.00014,26.0728]
[1780225773305,32.8,73815.305,0.0,0.70862,0.00014,26.06907]
[1780225779311,32.8,73813.995,0.0,0.70845,0.00014,26.07539]
[1780225784316,32.8,73813.845,0.0,0.70845,0.00014,26.07557]
[1780225790322,32.79,73813.73,0.0,0.70845,0.00014,26.07545]
[1780225796328,32.79,73813.565,0.0,0.70844,0.00014,26.0756]
[1780225805274,32.78,73813.565,0.0,0.70847,0.00014,26.0745]
[1780225810309,32.78,73813.085,0.0,0.70842,0.00014,26.07648]
[1780225815344,32.78,73814.235,0.0,0.70859,0.00014,26.06971]
[1780225821353,32.78,73813.385,0.0,0.70849,0.00014,26.07359]
[1780225826358,32.77,73813.3,0.0,0.70851,0.00014,26.07259]
[1780225831363,32.76,73816.025,0.0,0.70894,0.00014,26.05344]
[1780225833365,32.76,73819.265,0.0,0.7094,0.00014,26.03539]
[1780225838370,32.76,73820.545,0.0,0.70958,0.00014,26.02808]
[1780225843375,32.76,73821.64,0.0,0.70974,0.00014,26.02179]
[1780225849381,32.76,73823.315,0.0,0.70998,0.00014,26.01231]
[1780225854386,32.75,73826.62,0.0,0.71044,0.00014,25.99412]
[1780225859391,32.75,73826.865,0.0,0.71049,0.00014,25.99224]
[1780225865398,32.75,73826.345,0.0,0.71045,0.00014,25.99375]
[1780225870403,32.74,73828.8,0.0,0.71081,0.00014,25.97928]
[1780225875408,32.74,73833.83,0.0,0.71153,0.00014,25.9507]
[1780225880413,32.73,73835.5,0.0,0.71178,0.00014,25.94058]
[1780225883823,32.73,73832.04,0.0,0.71133,0.00014,25.95867]
[1780225887851,32.72,73828.205,0.0,0.71082,0.00014,25.97869]
[1780225893426,32.72,73826.755,0.0,0.71067,0.00014,25.9824]
[1780225898927,32.71,73826.445,0.0,0.71066,0.00014,25.98268]
[1780225903963,32.71,73824.935,0.0,0.71046,0.00014,25.9906]
[1780225910007,32.71,73826.41,0.0,0.71067,0.00014,25.98223]
[1780225915040,32.71,73826.995,0.0,0.71077,0.00014,25.97826]
[1780225920453,32.7,73826.815,0.0,0.71077,0.00014,25.9781]
[1780225926119,32.7,73826.32,0.0,0.71073,0.00014,25.97945]
[1780225928133,32.7,73815.31,0.0,0.70922,0.00014,26.03913]
[1780225929140,32.7,73810.895,0.0,0.70861,0.00014,26.06298]
[1780225933168,32.7,73806.425,0.0,0.70798,0.00014,26.08767]
[1780225938471,32.7,73803.71,0.0,0.70759,0.00014,26.10301]
[1780225940009,32.7,73803.71,0.0,0.70758,0.00014,26.10321]
[1780225941230,32.7,73803.71,0.0,0.70758,0.00014,26.10341]
[1780225941295,32.7,73803.71,0.0,0.70757,0.00014,26.10363]
[1780225943241,32.71,73807.56,0.0,0.7081,0.00014,26.08331]
[1780225947357,32.71,73808.985,0.0,0.70828,0.00014,26.0763]
[1780225947458,32.71,73808.985,0.0,0.70827,0.00014,26.07653]
[1780225950750,32.71,73808.605,0.0,0.7082,0.00014,26.07926]
[1780225956332,32.72,73805.93,0.0,0.70782,0.00014,26.09199]
[1780225961493,32.72,73805.875,0.0,0.70779,0.00014,26.09331]
[1780225961691,32.72,73805.875,0.0,0.70779,0.00014,26.09331]
[1780225961725,32.72,73805.875,0.0,0.70779,0.00014,26.09331]
[1780225962374,32.72,73805.875,0.0,0.70778,0.00014,26.09352]
[1780225967409,32.73,73805.28,0.0,0.70767,0.00014,26.09773]
[1780225972504,32.73,73805.755,0.0,0.70771,0.00014,26.09618]
[1780225978510,32.74,73806.085,0.0,0.70773,0.00014,26.09561]
[1780225984516,32.74,73805.405,0.0,0.70761,0.00014,26.10045]
[1780225989521,32.75,73805.35,0.0,0.70758,0.00014,26.10171]
[1780225995527,32.75,73806.395,0.0,0.70769,0.00014,26.09724]
[1780226001533,32.76,73806.44,0.0,0.70767,0.00014,26.09817]
[1780226007539,32.76,73806.99,0.0,0.70772,0.00014,26.09636]
[1780226014546,32.77,73806.235,0.0,0.7076,0.00014,26.09875]
[1780226019551,32.77,73806.055,0.0,0.70755,0.00014,26.10066]
[1780226025557,32.78,73806.76,0.0,0.70762,0.00014,26.098]
[1780226030562,32.78,73807.025,0.0,0.70764,0.00014,26.0975]
[1780226035567,32.79,73806.93,0.0,0.7076,0.00014,26.09894]
[1780226040572,32.79,73806.27,0.0,0.70749,0.00014,26.10338]
[1780226046023,32.79,73806.24,0.0,0.70747,0.00014,26.10425]
[1780226046241,32.79,73806.24,0.0,0.70747,0.00014,26.10425]
[1780226046329,32.8,73806.24,0.0,0.70746,0.00014,26.1046]
[1780226047140,32.8,73806.24,0.0,0.70746,0.00014,26.1046]
[1780226047239,32.8,73806.24,0.0,0.70746,0.00014,26.1046]
[1780226047336,32.8,73806.24,0.0,0.70746,0.00014,26.10478]
[1780226053005,32.8,73806.4,0.0,0.70745,0.00014,26.10496]
[1780226058292,32.8,73809.02,0.0,0.7078,0.00014,26.09161]
[1780226058474,32.8,73809.02,0.0,0.7078,0.00014,26.09161]
[1780226058507,32.81,73809.02,0.0,0.70779,0.00014,26.09181]
[1780226059308,32.81,73809.02,0.0,0.70779,0.00014,26.09181]
[1780226059504,32.81,73809.02,0.0,0.70779,0.00014,26.09181]
[1780226059583,32.81,73809.02,0.0,0.70779,0.00014,26.092]
[1780226064596,32.81,73811.21,0.0,0.70807,0.00014,26.0812]
[1780226066799,32.81,73811.245,0.0,0.70806,0.00014,26.0814]
[1780226066977,32.81,73811.245,0.0,0.70806,0.00014,26.0814]
[1780226067104,32.81,73811.245,0.0,0.70806,0.00014,26.08161]
[1780226068102,32.81,73811.245,0.0,0.70806,0.00014,26.08161]
[1780226068249,32.81,73811.245,0.0,0.70806,0.00014,26.08161]
[1780226068332,32.81,73811.245,0.0,0.70805,0.00014,26.08181]
[1780226070609,32.82,73813.345,0.0,0.70833,0.00014,26.07092]
[1780226071224,32.82,73813.345,0.0,0.70833,0.00014,26.07092]
[1780226071274,32.82,73813.345,0.0,0.70834,0.00014,26.06812]
[1780226075128,32.82,73813.39,0.0,0.70833,0.00014,26.0685]
[1780226075223,32.82,73813.39,0.0,0.70833,0.00014,26.0685]
[1780226075229,32.82,73813.39,0.0,0.70833,0.00014,26.0687]
[1780226075744,32.82,73813.39,0.0,0.70833,0.00014,26.0687]
[1780226075980,32.82,73813.39,0.0,0.70833,0.00014,26.0687]
[1780226076167,32.82,73813.39,0.0,0.70832,0.00014,26.06891]
[1780226076864,32.82,73813.39,0.0,0.70832,0.00014,26.06891]
[1780226076979,32.82,73813.39,0.0,0.70832,0.00014,26.06891]
[1780226077074,32.82,73813.39,0.0,0.70832,0.00014,26.06912]
[1780226077954,32.82,73813.39,0.0,0.70832,0.00014,26.06912]
[1780226077979,32.82,73813.39,0.0,0.70832,0.00014,26.06912]
[1780226078055,32.82,73813.39,0.0,0.70831,0.00014,26.06933]
[1780226079053,32.82,73813.39,0.0,0.70831,0.00014,26.06933]
[1780226079228,32.82,73813.39,0.0,0.70831,0.00014,26.06933]
[1780226079322,32.82,73813.39,0.0,0.70831,0.00014,26.06954]
[1780226080161,32.82,73813.39,0.0,0.70831,0.00014,26.06954]
[1780226080227,32.82,73813.39,0.0,0.70831,0.00014,26.06954]
[1780226080257,32.83,73813.39,0.0,0.7083,0.00014,26.06975]
[1780226081247,32.83,73813.39,0.0,0.7083,0.00014,26.06975]
[1780226081475,32.83,73813.39,0.0,0.7083,0.00014,26.06975]
[1780226081572,32.83,73813.39,0.0,0.7083,0.00014,26.06996]
[1780226082371,32.83,73813.39,0.0,0.7083,0.00014,26.06996]
[1780226082486,32.83,73813.39,0.0,0.7083,0.00014,26.06996]
[1780226082575,32.83,73813.39,0.0,0.70829,0.00014,26.07016]
[1780226083505,32.83,73813.39,0.0,0.70829,0.00014,26.07016]
[1780226083591,32.83,73813.39,0.0,0.70829,0.00014,26.07037]
[1780226083739,32.83,73813.39,0.0,0.70829,0.00014,26.07037]
[1780226084563,32.83,73813.39,0.0,0.70829,0.00014,26.07037]
[1780226084572,32.83,73813.39,0.0,0.70828,0.00014,26.07057]
[1780226084735,32.83,73813.39,0.0,0.70828,0.00014,26.07057]
[1780226085230,32.83,73813.39,0.0,0.70828,0.00014,26.07078]
[1780226087247,32.83,73813.39,0.0,0.70827,0.00014,26.07098]
[1780226087331,32.83,73813.39,0.0,0.70827,0.00014,26.07119]
[1780226093626,32.84,73814.99,0.0,0.70846,0.00014,26.06381]
[1780226099632,32.84,73815.065,0.0,0.70844,0.00014,26.06463]
[1780226103514,32.85,73815.26,0.0,0.70845,0.00014,26.06419]
[1780226103554,32.85,73815.26,0.0,0.70845,0.00014,26.06439]
[1780226103723,32.85,73815.26,0.0,0.70845,0.00014,26.06439]
[1780226104363,32.85,73815.26,0.0,0.70844,0.00014,26.06457]
[1780226109643,32.85,73817.565,0.0,0.70873,0.00014,26.05321]
[1780226115440,32.86,73817.345,0.0,0.70867,0.00014,26.05566]
[1780226119227,32.86,73817.0,0.0,0.70861,0.00014,26.05812]
[1780226119468,32.86,73817.0,0.0,0.70861,0.00014,26.05831]
[1780226126517,32.87,73814.54,0.0,0.70824,0.00014,26.07288]
[1780226131554,32.87,73814.61,0.0,0.70824,0.00014,26.07044]
[1780226136589,32.88,73814.43,0.0,0.70819,0.00014,26.07234]
[1780226138280,32.88,73814.43,0.0,0.70819,0.00014,26.07252]
[1780226138603,32.88,73814.43,0.0,0.70818,0.00014,26.07272]
[1780226141222,32.88,73815.765,0.0,0.70836,0.00014,26.06574]
[1780226141321,32.88,73815.765,0.0,0.70835,0.00014,26.06612]
[1780226146680,32.88,73815.295,0.0,0.70827,0.00014,26.06959]
[1780226151685,32.89,73815.045,0.0,0.70821,0.00014,26.07186]
[1780226156690,32.89,73814.58,0.0,0.70812,0.00014,26.07526]
[1780226162696,32.9,73814.57,0.0,0.7081,0.00014,26.07637]
[1780226163224,32.9,73814.57,0.0,0.7081,0.00014,26.07637]
[1780226163323,32.9,73814.57,0.0,0.70809,0.00014,26.07655]
[1780226168702,32.9,73816.86,0.0,0.70839,0.00014,26.06517]
[1780226175709,32.91,73814.92,0.0,0.70809,0.00014,26.0768]
[1780226180288,32.91,73815.11,0.0,0.7081,0.00014,26.07648]
[1780226180387,32.91,73815.11,0.0,0.7081,0.00014,26.07665]
[1780226181240,32.91,73815.11,0.0,0.7081,0.00014,26.07665]
[1780226181271,32.91,73815.11,0.0,0.70809,0.00014,26.07681]
[1780226182717,32.91,73811.115,0.0,0.70754,0.00014,26.09836]
[1780226187722,32.92,73810.21,0.0,0.7074,0.00014,26.10393]
[1780226189226,32.92,73811.295,0.0,0.70754,0.00014,26.09827]
[1780226189326,32.92,73811.295,0.0,0.70754,0.00014,26.09843]
[1780226194729,32.92,73813.125,0.0,0.70779,0.00014,26.08643]
[1780226200735,32.92,73813.6,0.0,0.70783,0.00014,26.08485]
[1780226204678,32.93,73813.55,0.0,0.70782,0.00014,26.08527]
[1780226204735,32.93,73813.55,0.0,0.70781,0.00014,26.08575]
[1780226205226,32.93,73813.55,0.0,0.70781,0.00014,26.08575]
[1780226205327,32.93,73813.55,0.0,0.7078,0.00014,26.0859]
[1780226210745,32.93,73811.39,0.0,0.70749,0.00014,26.09818]
[1780226212747,32.93,73806.01,0.0,0.70674,0.00014,26.12714]
[1780226215221,32.93,73805.42,0.0,0.70666,0.00014,26.13051]
[1780226215323,32.93,73805.42,0.0,0.70665,0.00014,26.13062]
[1780226220398,32.94,73804.1,0.0,0.70646,0.00014,26.13808]
[1780226223227,32.94,73803.69,0.0,0.7064,0.00014,26.14057]
[1780226223326,32.94,73803.69,0.0,0.7064,0.00014,26.14067]
[1780226225224,32.94,73803.625,0.0,0.70638,0.00014,26.14111]
[1780226230765,32.94,73808.58,0.0,0.70705,0.00014,26.11541]
[1780226230906,32.94,73808.58,0.0,0.70705,0.00014,26.11541]
[1780226230980,32.94,73808.58,0.0,0.70705,0.00014,26.11541]
[1780226236796,32.95,73809.695,0.0,0.70718,0.00014,26.11023]
[1780226238417,32.95,73809.695,0.0,0.70718,0.00014,26.11023]
[1780226238474,32.95,73809.695,0.0,0.70718,0.00014,26.11023]
[1780226238518,32.95,73809.695,0.0,0.70718,0.00014,26.11049]
[1780226239879,32.95,73810.275,0.0,0.70725,0.00014,26.10753]
[1780226239979,32.95,73810.275,0.0,0.70725,0.00014,26.10753]
[1780226243961,32.95,73810.66,0.0,0.7073,0.00014,26.10574]
[1780226243978,32.95,73810.66,0.0,0.7073,0.00014,26.10574]
[1780226249809,32.95,73814.48,0.0,0.7078,0.00014,26.08645]
[1780226253090,32.96,73814.27,0.0,0.70777,0.00014,26.08502]
[1780226253226,32.96,73814.27,0.0,0.70777,0.00014,26.08502]
[1780226253326,32.96,73814.27,0.0,0.70777,0.00014,26.08517]
[1780226254607,32.96,73814.27,0.0,0.70777,0.00014,26.08517]
[1780226254728,32.96,73814.27,0.0,0.70777,0.00014,26.08517]
[1780226258520,32.96,73814.17,0.0,0.70774,0.00014,26.0863]
[1780226258722,32.96,73814.17,0.0,0.70774,0.00014,26.0863]
[1780226263823,32.96,73815.195,0.0,0.70786,0.00014,26.08173]
[1780226269829,32.97,73816.73,0.0,0.70805,0.00014,26.07446]
[1780226274834,32.97,73818.085,0.0,0.70822,0.00014,26.068]
[1780226283843,32.98,73818.855,0.0,0.70829,0.00014,26.06536]
[1780226288848,32.98,73818.19,0.0,0.70817,0.00014,26.06974]
[1780226289483,32.98,73818.19,0.0,0.70817,0.00014,26.06974]
[1780226289725,32.98,73818.19,0.0,0.70817,0.00014,26.06974]
[1780226289825,32.98,73818.19,0.0,0.70817,0.00014,26.0699]
[1780226290831,32.98,73818.19,0.0,0.70817,0.00014,26.0699]
[1780226290991,32.98,73818.19,0.0,0.70817,0.00014,26.07006]
[1780226293224,32.98,73818.19,0.0,0.70816,0.00014,26.07038]
[1780226293470,32.98,73818.19,0.0,0.70816,0.00014,26.07038]
[1780226296755,32.99,73823.75,0.0,0.7089,0.00014,26.04131]
[1780226299003,32.99,73824.865,0.0,0.70905,0.00014,26.03571]
[1780226299223,32.99,73824.865,0.0,0.70905,0.00014,26.03571]
[1780226299776,32.99,73824.865,0.0,0.70904,0.00014,26.0359]
[1780226300738,32.99,73824.865,0.0,0.70904,0.00014,26.0359]
[1780226300982,32.99,73824.865,0.0,0.70904,0.00014,26.0361]
[1780226306866,33.0,73826.425,0.0,0.70922,0.00014,26.02889]
[1780226311272,33.0,73826.36,0.0,0.7092,0.00014,26.03003]
[1780226311476,33.0,73826.36,0.0,0.7092,0.00014,26.03003]
[1780226311572,33.0,73826.36,0.0,0.70921,0.00014,26.02723]
[1780226313669,33.0,73828.3,0.0,0.70947,0.00014,26.01701]
[1780226313722,33.0,73828.3,0.0,0.70947,0.00014,26.01701]
[1780226318878,33.01,73828.14,0.0,0.70942,0.00014,26.0191]
[1780226322157,33.01,73828.205,0.0,0.70941,0.00014,26.01936]
[1780226322224,33.01,73828.205,0.0,0.70941,0.00014,26.01936]
[1780226324787,33.01,73828.205,0.0,0.70941,0.00014,26.01936]
[1780226324825,33.01,73828.205,0.0,0.7094,0.00014,26.01996]
[1780226324971,33.01,73828.205,0.0,0.7094,0.00014,26.01996]
[1780226335895,33.02,73825.925,0.0,0.70903,0.00014,26.03433]
[1780226340900,33.03,73825.935,0.0,0.70901,0.00014,26.03519]
[1780226342996,33.03,73826.305,0.0,0.70905,0.00014,26.03357]
[1780226343222,33.03,73826.305,0.0,0.70905,0.00014,26.03357]
[1780226343320,33.03,73826.305,0.0,0.70905,0.00014,26.03375]
[1780226345445,33.03,73823.94,0.0,0.70872,0.00014,26.04659]
[1780226345473,33.03,73823.94,0.0,0.70872,0.00014,26.04659]
[1780226351911,33.03,73824.575,0.0,0.70878,0.00014,26.04438]
[1780226353755,33.03,73824.575,0.0,0.70878,0.00014,26.04455]
[1780226353979,33.04,73824.575,0.0,0.70877,0.00014,26.04472]
[1780226359919,33.04,73824.715,0.0,0.70877,0.00014,26.04499]
[1780226364924,33.04,73825.335,0.0,0.70883,0.00014,26.04251]
[1780226369929,33.05,73825.37,0.0,0.70882,0.00014,26.04317]
[1780226374934,33.05,73826.305,0.0,0.70894,0.00014,26.03602]
[1780226380940,33.06,73825.78,0.0,0.70884,0.00014,26.03985]
[1780226384416,33.06,73825.78,0.0,0.70883,0.00014,26.04036]
[1780226384476,33.06,73825.78,0.0,0.70883,0.00014,26.04036]
[1780226384517,33.06,73825.78,0.0,0.70883,0.00014,26.04052]
[1780226386529,33.06,73825.03,0.0,0.70872,0.00014,26.0447]
[1780226386727,33.06,73825.03,0.0,0.70872,0.00014,26.0447]
[1780226391951,33.06,73826.09,0.0,0.70884,0.00014,26.04001]
[1780226397443,33.07,73826.08,0.0,0.70883,0.00014,26.04073]
[1780226401348,33.07,73825.95,0.0,0.70879,0.00014,26.04224]
[1780226401471,33.07,73825.95,0.0,0.70879,0.00014,26.04224]
[1780226401572,33.07,73825.95,0.0,0.70878,0.00014,26.04241]
[1780226403978,33.07,73827.8,0.0,0.70903,0.00014,26.03284]
[1780226404224,33.07,73827.8,0.0,0.70903,0.00014,26.03284]
[1780226409969,33.08,73825.56,0.0,0.7087,0.00014,26.04578]
[1780226411028,33.08,73825.56,0.0,0.7087,0.00014,26.04594]
[1780226411225,33.08,73825.56,0.0,0.7087,0.00014,26.04594]
[1780226411557,33.08,73825.56,0.0,0.70869,0.00014,26.04608]
[1780226413902,33.08,73823.23,0.0,0.70837,0.00014,26.05866]
[1780226413977,33.08,73823.23,0.0,0.70837,0.00014,26.05879]
[1780226417598,33.08,73818.345,0.0,0.70769,0.00014,26.08532]
[1780226419803,33.08,73817.8,0.0,0.70761,0.00014,26.08833]
[1780226419971,33.08,73817.8,0.0,0.70761,0.00014,26.08833]
[1780226424021,33.08,73817.27,0.0,0.70753,0.00014,26.0917]
[1780226428331,33.09,73816.11,0.0,0.70736,0.00014,26.09829]
[1780226428473,33.09,73816.11,0.0,0.70736,0.00014,26.09829]
[1780226433999,33.09,73817.045,0.0,0.70749,0.00014,26.09094]
[1780226439004,33.09,73816.62,0.0,0.70741,0.00014,26.09374]
[1780226444789,33.09,73815.395,0.0,0.70723,0.00014,26.10086]
[1780226449863,33.1,73817.54,0.0,0.70751,0.00014,26.08988]
[1780226449972,33.1,73817.54,0.0,0.70751,0.00014,26.08988]
[1780226454903,33.1,73817.525,0.0,0.7075,0.00014,26.0905]
[1780226454980,33.1,73817.525,0.0,0.7075,0.00014,26.0905]
[1780226460028,33.1,73817.72,0.0,0.70751,0.00014,26.09011]
[1780226465033,33.1,73816.775,0.0,0.70737,0.00014,26.09566]
[1780226467508,33.11,73816.515,0.0,0.70733,0.00014,26.09723]
[1780226467723,33.11,73816.515,0.0,0.70733,0.00014,26.09723]
[1780226472889,33.11,73813.015,0.0,0.70684,0.00014,26.1162]
[1780226472978,33.11,73813.015,0.0,0.70684,0.00014,26.1162]
[1780226478021,33.11,73810.26,0.0,0.70645,0.00014,26.13119]
[1780226478867,33.11,73810.26,0.0,0.70645,0.00014,26.13119]
[1780226478983,33.11,73810.26,0.0,0.70645,0.00014,26.13119]
[1780226485055,33.11,73808.085,0.0,0.70615,0.00014,26.14308]
[1780226486110,33.11,73808.005,0.0,0.70613,0.00014,26.14355]
[1780226486224,33.11,73808.005,0.0,0.70613,0.00014,26.14355]
[1780226492062,33.11,73806.355,0.0,0.70592,0.00014,26.14955]
[1780226494079,33.11,73806.12,0.0,0.70588,0.00014,26.15088]
[1780226494220,33.11,73806.12,0.0,0.70588,0.00014,26.15088]
[1780226501071,33.11,73805.02,0.0,0.70572,0.00014,26.15696]
[1780226501749,33.11,73805.02,0.0,0.70572,0.00014,26.15696]
[1780226501970,33.11,73805.02,0.0,0.70572,0.00014,26.15696]
[1780226510080,33.12,73805.625,0.0,0.7058,0.00014,26.15412]
[1780226513147,33.12,73805.625,0.0,0.7058,0.00014,26.15412]
[1780226513232,33.12,73805.625,0.0,0.7058,0.00014,26.15412]
[1780226516086,33.12,73811.075,0.0,0.70654,0.00014,26.12561]
[1780226516967,33.12,73811.075,0.0,0.70654,0.00014,26.12561]
[1780226517223,33.12,73811.075,0.0,0.70654,0.00014,26.12569]
[1780226523094,33.12,73813.16,0.0,0.70681,0.00014,26.11509]
[1780226526794,33.12,73813.215,0.0,0.70681,0.00014,26.11503]
[1780226526972,33.12,73813.215,0.0,0.70681,0.00014,26.11503]
[1780226530101,33.12,73818.21,0.0,0.7075,0.00014,26.08833]
[1780226532807,33.12,73819.28,0.0,0.70766,0.00014,26.08232]
[1780226532974,33.12,73819.28,0.0,0.70766,0.00014,26.08232]
[1780226538109,33.11,73822.83,0.0,0.70816,0.00014,26.06254]
[1780226538847,33.11,73822.83,0.0,0.70816,0.00014,26.06254]
[1780226538978,33.11,73822.83,0.0,0.70816,0.00014,26.06254]
[1780226540434,33.11,73822.875,0.0,0.70817,0.00014,26.06201]
[1780226540478,33.11,73822.875,0.0,0.70817,0.00014,26.06201]
[1780226542113,33.11,73817.98,0.0,0.70751,0.00014,26.08776]
[1780226543061,33.11,73817.98,0.0,0.70751,0.00014,26.08776]
[1780226543224,33.11,73817.98,0.0,0.70752,0.00014,26.08758]
[1780226548459,33.11,73814.51,0.0,0.70706,0.00014,26.10512]
[1780226548484,33.11,73814.51,0.0,0.70706,0.00014,26.10512]
[1780226553548,33.1,73815.14,0.0,0.70719,0.00014,26.09772]
[1780226554388,33.1,73815.14,0.0,0.70719,0.00014,26.09772]
[1780226554470,33.1,73815.14,0.0,0.70719,0.00014,26.09772]
[1780226560131,33.1,73813.67,0.0,0.70702,0.00014,26.1045]
[1780226563224,33.09,73813.67,0.0,0.70703,0.00014,26.10397]
[1780226563475,33.09,73813.67,0.0,0.70703,0.00014,26.10397]
[1780226569140,33.09,73813.5,0.0,0.70703,0.00014,26.10382]
[1780226572530,33.09,73813.5,0.0,0.70704,0.00014,26.10329]
[1780226572722,33.09,73813.5,0.0,0.70704,0.00014,26.10329]
[1780226579150,33.08,73814.01,0.0,0.70714,0.00014,26.09941]
[1780226584440,33.08,73814.425,0.0,0.70722,0.00014,26.09636]
[1780226584478,33.08,73814.425,0.0,0.70722,0.00014,26.09636]
[1780226590161,33.07,73810.76,0.0,0.70674,0.00014,26.11478]
[1780226593185,33.07,73810.785,0.0,0.70676,0.00014,26.11411]
[1780226593225,33.07,73810.785,0.0,0.70676,0.00014,26.11411]
[1780226598871,33.07,73812.46,0.0,0.70701,0.00014,26.10419]
[1780226603590,33.06,73813.235,0.0,0.70713,0.00014,26.09941]
[1780226603724,33.06,73813.235,0.0,0.70713,0.00014,26.09941]
[1780226608943,33.06,73815.455,0.0,0.70746,0.00014,26.08663]
[1780226610539,33.06,73815.755,0.0,0.70751,0.00014,26.08488]
[1780226610719,33.06,73815.755,0.0,0.70751,0.00014,26.08488]
[1780226616188,33.05,73812.96,0.0,0.70716,0.00014,26.09578]
[1780226620807,33.05,73813.38,0.0,0.70724,0.00014,26.09291]
[1780226620973,33.05,73813.38,0.0,0.70724,0.00014,26.09291]
[1780226627199,33.05,73812.91,0.0,0.7072,0.00014,26.09429]
[1780226630786,33.04,73812.91,0.0,0.70721,0.00014,26.09382]
[1780226630979,33.04,73812.91,0.0,0.70721,0.00014,26.09382]
[1780226636132,33.04,73814.09,0.0,0.70739,0.00014,26.08663]
[1780226641167,33.04,73814.435,0.0,0.70746,0.00014,26.08405]
[1780226641713,33.04,73814.435,0.0,0.70746,0.00014,26.08405]
[1780226641726,33.04,73814.435,0.0,0.70746,0.00014,26.08405]
[1780226647220,33.03,73814.395,0.0,0.70748,0.00014,26.08339]
[1780226652225,33.03,73813.705,0.0,0.7074,0.00014,26.08634]
[1780226652610,33.03,73813.705,0.0,0.7074,0.00014,26.08634]
[1780226652729,33.03,73813.705,0.0,0.7074,0.00014,26.08634]
[1780226658231,33.02,73815.895,0.0,0.70772,0.00014,26.0738]
[1780226658658,33.02,73815.895,0.0,0.70772,0.00014,26.0738]
[1780226658729,33.02,73815.895,0.0,0.70772,0.00014,26.0738]
[1780226664237,33.02,73817.315,0.0,0.70793,0.00014,26.06544]
[1780226669242,33.02,73818.03,0.0,0.70805,0.00014,26.06101]
[1780226671097,33.02,73818.43,0.0,0.7081,0.00014,26.05875]
[1780226671228,33.02,73818.43,0.0,0.7081,0.00014,26.05875]
[1780226676249,33.01,73817.665,0.0,0.70803,0.00014,26.05912]
[1780226680314,33.01,73817.855,0.0,0.70807,0.00014,26.05762]
[1780226680475,33.01,73817.855,0.0,0.70807,0.00014,26.05762]
[1780226684144,33.01,73818.575,0.0,0.70818,0.00014,26.05342]
[1780226684223,33.01,73818.575,0.0,0.70818,0.00014,26.05342]
[1780226685261,33.01,73825.27,0.0,0.7091,0.00014,26.01737]
[1780226690266,33.01,73827.295,0.0,0.70938,0.00014,26.00613]
[1780226695271,33.01,73828.7,0.0,0.70958,0.00014,25.99824]
[1780226698181,33.01,73828.875,0.0,0.70961,0.00014,25.99718]
[1780226698222,33.01,73828.875,0.0,0.70961,0.00014,25.99718]
[1780226703279,33.01,73829.145,0.0,0.70966,0.00014,25.99537]
[1780226706981,33.0,73828.16,0.0,0.70953,0.00014,26.00048]
[1780226707224,33.0,73828.16,0.0,0.70953,0.00014,26.00048]
[1780226707255,33.0,73828.16,0.0,0.70953,0.00014,26.00041]
[1780226707631,33.0,73827.99,0.0,0.7095,0.00014,26.00133]
[1780226709285,33.0,73828.345,0.0,0.70955,0.00014,25.99929]
[1780226710286,33.0,73828.59,0.0,0.70959,0.00014,25.99791]
[1780226711287,33.0,73828.425,0.0,0.70957,0.00014,25.99874]
[1780226712288,33.0,73828.895,0.0,0.70963,0.00014,25.99615]
[1780226713289,33.0,73828.92,0.0,0.70964,0.00014,25.99596]
[1780226714290,33.0,73828.98,0.0,0.70965,0.00014,25.99558]
[1780226719715,33.0,73829.505,0.0,0.70973,0.00014,25.99241]
[1780226723194,33.0,73829.63,0.0,0.70975,0.00014,25.99163]
[1780226723224,33.0,73829.63,0.0,0.70975,0.00014,25.99163]
[1780226723295,33.0,73829.63,0.0,0.70975,0.00014,25.99158]
[1780226728304,33.0,73829.915,0.0,0.70979,0.00014,25.98978]
[1780226731201,33.0,73829.915,0.0,0.7098,0.00014,25.98968]
[1780226731224,33.0,73829.915,0.0,0.7098,0.00014,25.98968]
[1780226731302,33.0,73829.915,0.0,0.70981,0.00014,25.98662]
[1780226737313,33.0,73829.585,0.0,0.70978,0.00014,25.98808]
[1780226743076,33.0,73829.63,0.0,0.70979,0.00014,25.98758]
[1780226743223,33.0,73829.63,0.0,0.70979,0.00014,25.98758]
[1780226743319,33.0,73829.495,0.0,0.70977,0.00014,25.98826]
[1780226748324,32.99,73829.525,0.0,0.70978,0.00014,25.98784]
[1780226753329,32.99,73829.365,0.0,0.70977,0.00014,25.98845]
[1780226756882,32.99,73829.46,0.0,0.70978,0.00014,25.98779]
[1780226756975,32.99,73829.46,0.0,0.70978,0.00014,25.98774]
[1780226757719,32.99,73829.46,0.0,0.70978,0.00014,25.98774]
[1780226763339,32.99,73830.675,0.0,0.70996,0.00014,25.98093]
[1780226768344,32.99,73831.32,0.0,0.71005,0.00014,25.97725]
[1780226774350,32.99,73831.455,0.0,0.71007,0.00014,25.97629]
[1780226779354,32.99,73834.3,0.0,0.71047,0.00014,25.96078]
[1780226785171,32.99,73835.55,0.0,0.71065,0.00014,25.95336]
[1780226790210,32.98,73836.58,0.0,0.71083,0.00014,25.94639]
[1780226794369,32.97,73840.69,0.0,0.71143,0.00014,25.92005]
[1780226800375,32.97,73844.13,0.0,0.71193,0.00014,25.8999]
[1780226805380,32.96,73845.565,0.0,0.71216,0.00014,25.89079]
[1780226810385,32.96,73845.94,0.0,0.71224,0.00014,25.88736]
[1780226815384,32.95,73846.195,0.0,0.7123,0.00014,25.88489]
[1780226815470,32.95,73846.195,0.0,0.71231,0.00014,25.88462]
[1780226816391,32.95,73847.085,0.0,0.71244,0.00014,25.8795]
[1780226819221,32.95,73847.355,0.0,0.71249,0.00014,25.8775]
[1780226819321,32.95,73847.355,0.0,0.71249,0.00014,25.87724]
[1780226822397,32.94,73852.455,0.0,0.71321,0.00014,25.84864]
[1780226825400,32.94,73856.4,0.0,0.71376,0.00014,25.82637]
[1780226830405,32.94,73857.105,0.0,0.71388,0.00014,25.82145]
[1780226835410,32.93,73857.46,0.0,0.71395,0.00014,25.81847]
[1780226840415,32.93,73861.31,0.0,0.7145,0.00014,25.79632]
[1780226842417,32.93,73865.12,0.0,0.71502,0.00014,25.77502]
[1780226847425,32.92,73866.59,0.0,0.71524,0.00014,25.76612]
[1780226849427,32.92,73870.155,0.0,0.71573,0.00014,25.74616]
[1780226852430,32.92,73873.26,0.0,0.71618,0.00014,25.72559]
[1780226857435,32.92,73877.765,0.0,0.7168,0.00014,25.70009]
[1780226862168,32.92,73879.97,0.0,0.71711,0.00014,25.6875]
[1780226867445,32.91,73880.445,0.0,0.71718,0.00014,25.6844]
[1780226870066,32.91,73879.74,0.0,0.71709,0.00014,25.68815]
[1780226870221,32.91,73879.74,0.0,0.71709,0.00014,25.68815]
[1780226870322,32.91,73879.74,0.0,0.71709,0.00014,25.68807]
[1780226876814,32.91,73877.46,0.0,0.7168,0.00014,25.70018]
[1780226882460,32.91,73875.345,0.0,0.71652,0.00014,25.71131]
[1780226887465,32.91,73874.455,0.0,0.71641,0.00014,25.71572]
[1780226893471,32.9,73873.45,0.0,0.71629,0.00014,25.72065]
[1780226898969,32.9,73874.75,0.0,0.71648,0.00014,25.71281]
[1780226903617,32.9,73873.615,0.0,0.71634,0.00014,25.71868]
[1780226903720,32.9,73873.615,0.0,0.71634,0.00014,25.71868]
[1780226904008,32.9,73873.615,0.0,0.71634,0.00014,25.71857]
[1780226909040,32.9,73874.745,0.0,0.71651,0.00014,25.71179]
[1780226911832,32.9,73873.04,0.0,0.7163,0.00014,25.718]
[1780226911978,32.9,73873.04,0.0,0.7163,0.00014,25.718]
[1780226912061,32.89,73873.04,0.0,0.7163,0.00014,25.71789]
[1780226917096,32.89,73872.23,0.0,0.7162,0.00014,25.72183]
[1780226921226,32.89,73872.4,0.0,0.71623,0.00014,25.72056]
[1780226921293,32.89,73872.4,0.0,0.71624,0.00014,25.72045]
[1780226926504,32.89,73871.75,0.0,0.71616,0.00014,25.7235]
[1780226930521,32.89,73871.75,0.0,0.71617,0.00014,25.72306]
[1780226930690,32.89,73871.75,0.0,0.71617,0.00014,25.72306]
[1780226930725,32.89,73871.75,0.0,0.71617,0.00014,25.72306]
[1780226931197,32.89,73871.75,0.0,0.71617,0.00014,25.72295]
[1780226936232,32.88,73872.205,0.0,0.71625,0.00014,25.71991]
[1780226939602,32.88,73872.165,0.0,0.71625,0.00014,25.71982]
[1780226939730,32.88,73872.165,0.0,0.71625,0.00014,25.71982]
[1780226940650,32.88,73872.165,0.0,0.71625,0.00014,25.71972]
[1780226940721,32.88,73872.165,0.0,0.71625,0.00014,25.71972]
[1780226941267,32.88,73872.165,0.0,0.71625,0.00014,25.71961]
[1780226946524,32.88,73870.18,0.0,0.716,0.00014,25.73008]
[1780226951529,32.88,73872.185,0.0,0.71628,0.00014,25.71844]
[1780226952345,32.88,73872.185,0.0,0.71628,0.00014,25.71844]
[1780226952474,32.88,73872.185,0.0,0.71628,0.00014,25.71844]
[1780226956547,32.88,73871.83,0.0,0.71624,0.00014,25.71989]
[1780226956727,32.88,73871.83,0.0,0.71624,0.00014,25.71989]
[1780226962414,32.87,73871.6,0.0,0.71623,0.00014,25.72052]
[1780226963481,32.87,73871.6,0.0,0.71623,0.00014,25.72052]
[1780226963729,32.87,73871.385,0.0,0.7162,0.00014,25.72161]
[1780226963756,32.87,73871.385,0.0,0.7162,0.00014,25.72161]
[1780226963972,32.87,73871.385,0.0,0.7162,0.00014,25.72161]
[1780226964073,32.87,73871.385,0.0,0.7162,0.00014,25.72151]
[1780226969547,32.87,73872.83,0.0,0.71641,0.00014,25.71299]
[1780226975508,32.87,73873.475,0.0,0.71653,0.00014,25.70584]
[1780226980543,32.87,73874.135,0.0,0.71663,0.00014,25.70175]
[1780226983149,32.87,73874.7,0.0,0.71671,0.00014,25.69853]
[1780226983225,32.87,73874.7,0.0,0.71671,0.00014,25.69853]
[1780226988567,32.86,73876.29,0.0,0.71693,0.00014,25.68916]
[1780226997546,32.86,73876.345,0.0,0.71694,0.00014,25.68879]
[1780227003582,32.86,73874.2,0.0,0.71667,0.00014,25.69971]
[1780227005188,32.86,73873.445,0.0,0.71657,0.00014,25.70382]
[1780227005223,32.86,73873.445,0.0,0.71657,0.00014,25.70382]
[1780227005558,32.86,73873.445,0.0,0.71657,0.00014,25.70382]
[1780227005576,32.86,73873.445,0.0,0.71658,0.00014,25.70373]
[1780227005722,32.86,73873.445,0.0,0.71658,0.00014,25.70373]
[1780227011590,32.86,73875.515,0.0,0.71687,0.00014,25.6918]
[1780227012442,32.86,73875.515,0.0,0.71687,0.00014,25.6918]
[1780227012475,32.86,73875.515,0.0,0.71687,0.00014,25.6918]
[1780227017596,32.85,73875.82,0.0,0.71692,0.00014,25.68967]
[1780227022839,32.85,73875.88,0.0,0.71693,0.00014,25.68899]
[1780227025826,32.85,73876.395,0.0,0.71701,0.00014,25.68599]
[1780227025979,32.85,73876.395,0.0,0.71701,0.00014,25.68599]
[1780227026220,32.85,73876.395,0.0,0.71701,0.00014,25.68599]
[1780227026321,32.85,73876.395,0.0,0.71701,0.00014,25.68585]
[1780227031610,32.85,73877.055,0.0,0.71712,0.00014,25.67883]
[1780227032368,32.85,73877.055,0.0,0.71712,0.00014,25.67883]
[1780227032474,32.85,73877.055,0.0,0.71712,0.00014,25.67883]
[1780227033933,32.85,73875.3,0.0,0.71689,0.00014,25.68846]
[1780227033977,32.85,73875.3,0.0,0.71689,0.00014,25.68846]
[1780227035614,32.85,73868.78,0.0,0.71601,0.00014,25.72447]
[1780227040619,32.85,73867.91,0.0,0.7159,0.00014,25.72875]
[1780227042515,32.85,73867.34,0.0,0.71583,0.00014,25.7318]
[1780227042633,32.85,73867.34,0.0,0.71583,0.00014,25.73169]
[1780227042724,32.85,73867.34,0.0,0.71583,0.00014,25.73169]
[1780227043622,32.85,73867.445,0.0,0.71585,0.00014,25.731]
[1780227049023,32.84,73865.375,0.0,0.71558,0.00014,25.7418]
[1780227050015,32.84,73865.375,0.0,0.71558,0.00014,25.7418]
[1780227050224,32.84,73865.375,0.0,0.71558,0.00014,25.7418]
[1780227050243,32.84,73865.375,0.0,0.71558,0.00014,25.7418]
[1780227050470,32.84,73865.375,0.0,0.71558,0.00014,25.7418]
[1780227050571,32.84,73865.375,0.0,0.71558,0.00014,25.74166]
[1780227053051,32.84,73859.185,0.0,0.71475,0.00014,25.77543]
[1780227055362,32.84,73859.045,0.0,0.71473,0.00014,25.77605]
[1780227055470,32.84,73859.045,0.0,0.71473,0.00014,25.77605]
[1780227061639,32.84,73857.51,0.0,0.71455,0.00014,25.78345]
[1780227064973,32.83,73857.51,0.0,0.71456,0.00014,25.78298]
[1780227065047,32.83,73857.51,0.0,0.71456,0.00014,25.78298]
[1780227065227,32.83,73857.51,0.0,0.71456,0.00014,25.78298]
[1780227065323,32.83,73857.51,0.0,0.71456,0.00014,25.78283]
[1780227068157,32.83,73858.62,0.0,0.71472,0.00014,25.77655]
[1780227069164,32.83,73840.14,0.0,0.71219,0.00014,25.87807]
[1780227070171,32.83,73828.92,0.0,0.71066,0.00014,25.93922]
[1780227074268,32.83,73827.175,0.0,0.71041,0.00014,25.94875]
[1780227074471,32.83,73827.175,0.0,0.71041,0.00014,25.94875]
[1780227075339,32.83,73827.175,0.0,0.71041,0.00014,25.94876]
[1780227075471,32.83,73827.175,0.0,0.71041,0.00014,25.94876]
[1780227075570,32.83,73827.175,0.0,0.71041,0.00014,25.94879]
[1780227079235,32.83,73831.39,0.0,0.71099,0.00014,25.92609]
[1780227080242,32.83,73840.95,0.0,0.7123,0.00014,25.87406]
[1780227083179,32.83,73844.36,0.0,0.71277,0.00014,25.85506]
[1780227083225,32.83,73844.36,0.0,0.71277,0.00014,25.85506]
[1780227088666,32.83,73846.25,0.0,0.71305,0.00014,25.84371]
[1780227094340,32.82,73847.815,0.0,0.71331,0.00014,25.83093]
[1780227099375,32.82,73848.18,0.0,0.71338,0.00014,25.82794]
[1780227104489,32.82,73850.075,0.0,0.71366,0.00014,25.81679]
[1780227104725,32.82,73850.075,0.0,0.71366,0.00014,25.81662]
[1780227104748,32.82,73850.075,0.0,0.71366,0.00014,25.81662]
[1780227104973,32.82,73850.075,0.0,0.71366,0.00014,25.81662]
[1780227105417,32.81,73850.075,0.0,0.71367,0.00014,25.81645]
[1780227110452,32.81,73850.445,0.0,0.71374,0.00014,25.81353]
[1780227111447,32.81,73850.445,0.0,0.71374,0.00014,25.81353]
[1780227111482,32.81,73850.445,0.0,0.71374,0.00014,25.81353]
[1780227116471,32.81,73849.17,0.0,0.71359,0.00014,25.81959]
[1780227116722,32.81,73849.17,0.0,0.71359,0.00014,25.81937]
[1780227117218,32.81,73849.17,0.0,0.71359,0.00014,25.81937]
[1780227117472,32.81,73849.17,0.0,0.71359,0.00014,25.81937]
[1780227117571,32.8,73849.17,0.0,0.7136,0.00014,25.81916]
[1780227118508,32.8,73843.285,0.0,0.7128,0.00014,25.85126]
[1780227123018,32.8,73842.8,0.0,0.71275,0.00014,25.85304]
[1780227123227,32.8,73842.8,0.0,0.71275,0.00014,25.85304]
[1780227126886,32.8,73839.24,0.0,0.71226,0.00014,25.87274]
[1780227126976,32.8,73839.24,0.0,0.71226,0.00014,25.87274]
[1780227132606,32.8,73840.77,0.0,0.71246,0.00014,25.86469]
[1780227136781,32.8,73839.23,0.0,0.71226,0.00014,25.87276]
[1780227136971,32.8,73839.23,0.0,0.71226,0.00014,25.87276]
[1780227138289,32.8,73839.23,0.0,0.71226,0.00014,25.87276]
[1780227138471,32.8,73839.23,0.0,0.71226,0.00014,25.87276]
[1780227138648,32.8,73839.23,0.0,0.71227,0.00014,25.8723]
[1780227143683,32.79,73838.645,0.0,0.71222,0.00014,25.87434]
[1780227145008,32.79,73838.07,0.0,0.71214,0.00014,25.87725]
[1780227145226,32.79,73838.07,0.0,0.71214,0.00014,25.87725]
[1780227151730,32.79,73838.46,0.0,0.71225,0.00014,25.87047]
[1780227156735,32.78,73839.88,0.0,0.71247,0.00014,25.86156]
[1780227158878,32.78,73840.135,0.0,0.71251,0.00014,25.85995]
[1780227158978,32.78,73840.135,0.0,0.71251,0.00014,25.85995]
[1780227159191,32.78,73840.135,0.0,0.71251,0.00014,25.85995]
[1780227159237,32.78,73840.135,0.0,0.71251,0.00014,25.85995]
[1780227159242,32.78,73840.135,0.0,0.71252,0.00014,25.85952]
[1780227166745,32.77,73839.86,0.0,0.71252,0.00014,25.85954]
[1780227169107,32.77,73838.31,0.0,0.71232,0.00014,25.8676]
[1780227169234,32.77,73838.31,0.0,0.71232,0.00014,25.8676]
[1780227174753,32.76,73841.945,0.0,0.71284,0.00014,25.84639]
[1780227176965,32.76,73846.94,0.0,0.71354,0.00014,25.81857]
[1780227176974,32.76,73846.94,0.0,0.71354,0.00014,25.81857]
[1780227177412,32.76,73846.94,0.0,0.71354,0.00014,25.81857]
[1780227177480,32.76,73846.94,0.0,0.71354,0.00014,25.81857]
[1780227177549,32.76,73846.94,0.0,0.71354,0.00014,25.8184]
[1780227182761,32.76,73848.87,0.0,0.71382,0.00014,25.80693]
[1780227185402,32.76,73847.505,0.0,0.71365,0.00014,25.81412]
[1780227185474,32.76,73847.505,0.0,0.71365,0.00014,25.81412]
[1780227190769,32.75,73846.59,0.0,0.71354,0.00014,25.81811]
[1780227195774,32.75,73844.73,0.0,0.71331,0.00014,25.82744]
[1780227199650,32.75,73844.92,0.0,0.71335,0.00014,25.82586]
[1780227199726,32.75,73844.92,0.0,0.71335,0.00014,25.82586]
[1780227200879,32.75,73842.76,0.0,0.71306,0.00014,25.83737]
[1780227200977,32.75,73842.76,0.0,0.71306,0.00014,25.83737]
[1780227201780,32.74,73842.135,0.0,0.71298,0.00014,25.84062]
[1780227207786,32.74,73839.6,0.0,0.71266,0.00014,25.85337]
[1780227213796,32.73,73837.44,0.0,0.71241,0.00014,25.86098]
[1780227214503,32.73,73837.44,0.0,0.71241,0.00014,25.86098]
[1780227214729,32.73,73837.44,0.0,0.71241,0.00014,25.86098]
[1780227220803,32.73,73835.255,0.0,0.71214,0.00014,25.87147]
[1780227226260,32.72,73840.085,0.0,0.71284,0.00014,25.84371]
[1780227226830,32.72,73840.085,0.0,0.71284,0.00014,25.84371]
[1780227226977,32.72,73840.085,0.0,0.71284,0.00014,25.84371]
[1780227228256,32.72,73840.085,0.0,0.71284,0.00014,25.84353]
[1780227228476,32.72,73840.085,0.0,0.71284,0.00014,25.84353]
[1780227228571,32.72,73840.085,0.0,0.71285,0.00014,25.84335]
[1780227235324,32.72,73840.96,0.0,0.713,0.00014,25.83727]
[1780227240359,32.71,73842.955,0.0,0.71329,0.00014,25.82543]
[1780227244161,32.71,73843.305,0.0,0.71335,0.00014,25.82299]
[1780227244222,32.71,73843.305,0.0,0.71335,0.00014,25.82299]
[1780227249422,32.71,73843.995,0.0,0.71347,0.00014,25.8182]
[1780227254457,32.7,73844.715,0.0,0.71358,0.00014,25.81344]
[1780227257555,32.7,73845.63,0.0,0.71372,0.00014,25.80809]
[1780227257727,32.7,73845.63,0.0,0.71372,0.00014,25.80809]
[1780227258683,32.7,73845.63,0.0,0.71372,0.00014,25.80794]
[1780227258727,32.7,73845.63,0.0,0.71372,0.00014,25.80794]
[1780227258732,32.7,73845.63,0.0,0.71372,0.00014,25.8078]
[1780227264527,32.7,73847.59,0.0,0.71401,0.00014,25.79612]
[1780227269562,32.69,73847.645,0.0,0.71404,0.00014,25.79514]
[1780227270278,32.69,73847.645,0.0,0.71404,0.00014,25.79514]
[1780227270473,32.69,73847.645,0.0,0.71404,0.00014,25.79514]
[1780227275604,32.69,73848.385,0.0,0.71417,0.00014,25.78724]
[1780227280639,32.69,73846.76,0.0,0.71396,0.00014,25.79554]
[1780227282251,32.69,73846.76,0.0,0.71397,0.00014,25.7954]
[1780227282477,32.69,73846.76,0.0,0.71397,0.00014,25.7954]
[1780227283542,32.69,73846.76,0.0,0.71397,0.00014,25.79527]
[1780227283725,32.69,73846.76,0.0,0.71397,0.00014,25.79527]
[1780227283822,32.69,73846.76,0.0,0.71397,0.00014,25.79514]
[1780227289702,32.68,73847.995,0.0,0.71416,0.00014,25.78753]
[1780227295744,32.68,73848.89,0.0,0.7143,0.00014,25.78183]
[1780227300883,32.68,73849.135,0.0,0.71435,0.00014,25.77985]
[1780227303181,32.68,73849.135,0.0,0.71436,0.00014,25.77961]
[1780227303223,32.68,73849.135,0.0,0.71436,0.00014,25.77961]
[1780227312895,32.67,73847.585,0.0,0.71417,0.00014,25.78695]
[1780227317899,32.67,73845.47,0.0,0.7139,0.00014,25.798]
[1780227321270,32.67,73842.905,0.0,0.71355,0.00014,25.81175]
[1780227321476,32.67,73842.905,0.0,0.71355,0.00014,25.81175]
[1780227323270,32.66,73841.915,0.0,0.71343,0.00014,25.81692]
[1780227323477,32.66,73841.915,0.0,0.71343,0.00014,25.81692]
[1780227323549,32.66,73841.915,0.0,0.71343,0.00014,25.81677]
[1780227329912,32.66,73840.55,0.0,0.71326,0.00014,25.82337]
[1780227331118,32.66,73840.355,0.0,0.71324,0.00014,25.82429]
[1780227331226,32.66,73840.355,0.0,0.71324,0.00014,25.82429]
[1780227339922,32.65,73838.73,0.0,0.71307,0.00014,25.82881]
[1780227340562,32.65,73838.73,0.0,0.71307,0.00014,25.82881]
[1780227340725,32.65,73838.73,0.0,0.71307,0.00014,25.82881]
[1780227342467,32.65,73837.875,0.0,0.71296,0.00014,25.83319]
[1780227342724,32.65,73837.875,0.0,0.71296,0.00014,25.83319]
[1780227342801,32.65,73837.875,0.0,0.71296,0.00014,25.83302]
[1780227348931,32.65,73837.36,0.0,0.71291,0.00014,25.83486]
[1780227351376,32.64,73836.345,0.0,0.71278,0.00014,25.84012]
[1780227351475,32.64,73836.345,0.0,0.71278,0.00014,25.84012]
[1780227351477,32.64,73836.345,0.0,0.71279,0.00014,25.83995]
[1780227356939,32.64,73835.945,0.0,0.71275,0.00014,25.8413]
[1780227362208,32.64,73835.485,0.0,0.71271,0.00014,25.84298]
[1780227367243,32.63,73835.655,0.0,0.71275,0.00014,25.84119]
[1780227372278,32.63,73835.675,0.0,0.71277,0.00014,25.84024]
[1780227374559,32.63,73835.265,0.0,0.71272,0.00014,25.84217]
[1780227374720,32.63,73835.265,0.0,0.71272,0.00014,25.84217]
[1780227374821,32.63,73835.265,0.0,0.71273,0.00014,25.842]
[1780227376682,32.63,73835.005,0.0,0.7127,0.00014,25.84326]
[1780227376727,32.63,73835.005,0.0,0.7127,0.00014,25.84326]
[1780227376781,32.63,73835.005,0.0,0.7127,0.00014,25.84309]
[1780227382972,32.62,73833.965,0.0,0.71258,0.00014,25.8478]
[1780227388978,32.62,73832.77,0.0,0.71244,0.00014,25.85334]
[1780227393986,32.61,73832.195,0.0,0.7124,0.00014,25.8526]
[1780227401481,32.61,73832.195,0.0,0.71243,0.00014,25.85121]
[1780227402837,32.61,73832.195,0.0,0.71243,0.00014,25.85121]
[1780227402981,32.61,73832.195,0.0,0.71243,0.00014,25.85121]
[1780227402995,32.61,73831.23,0.0,0.7123,0.00014,25.85634]
[1780227408530,32.6,73830.77,0.0,0.71226,0.00014,25.8578]
[1780227413565,32.6,73830.37,0.0,0.71223,0.00014,25.85912]
[1780227418601,32.59,73830.325,0.0,0.71225,0.00014,25.85848]
[1780227424017,32.59,73830.395,0.0,0.71228,0.00014,25.85721]
[1780227429678,32.59,73830.385,0.0,0.7123,0.00014,25.85622]
[1780227431209,32.59,73830.37,0.0,0.7123,0.00014,25.85613]
[1780227431222,32.59,73830.37,0.0,0.7123,0.00014,25.85613]
[1780227431692,32.58,73830.37,0.0,0.7123,0.00014,25.85596]
[1780227433681,32.58,73830.38,0.0,0.71231,0.00014,25.85574]
[1780227433724,32.58,73830.38,0.0,0.71231,0.00014,25.85574]
[1780227433773,32.58,73830.38,0.0,0.71231,0.00014,25.85559]
[1780227434713,32.58,73834.51,0.0,0.71289,0.00014,25.83265]
[1780227437734,32.58,73838.155,0.0,0.7134,0.00014,25.8121]
[1780227439748,32.58,73842.645,0.0,0.71402,0.00014,25.787]
[1780227444783,32.58,73843.97,0.0,0.71422,0.00014,25.77914]
[1780227449820,32.58,73844.15,0.0,0.71425,0.00014,25.77764]
[1780227455054,32.57,73843.9,0.0,0.71425,0.00014,25.7755]
[1780227461060,32.57,73845.095,0.0,0.71442,0.00014,25.76831]
[1780227466940,32.57,73845.45,0.0,0.71448,0.00014,25.76582]
[1780227471979,32.57,73846.26,0.0,0.71461,0.00014,25.7609]
[1780227477010,32.57,73846.93,0.0,0.71471,0.00014,25.75679]
[1780227482045,32.56,73847.32,0.0,0.71477,0.00014,25.75424]
[1780227487088,32.56,73847.68,0.0,0.71483,0.00014,25.75188]
[1780227492093,32.56,73848.17,0.0,0.7149,0.00014,25.7488]
[1780227497098,32.56,73848.42,0.0,0.71494,0.00014,25.74707]
[1780227502103,32.56,73848.77,0.0,0.715,0.00014,25.7448]
[1780227506107,32.56,73862.135,0.0,0.71684,0.00014,25.66985]
[1780227507108,32.56,73865.325,0.0,0.71728,0.00014,25.65196]
[1780227508109,32.56,73872.17,0.0,0.71821,0.00014,25.61347]
[1780227513118,32.56,73876.345,0.0,0.71879,0.00014,25.58725]
[1780227518127,32.56,73875.15,0.0,0.71862,0.00014,25.59443]
[1780227523132,32.56,73872.555,0.0,0.71825,0.00014,25.60943]
[1780227528137,32.56,73874.685,0.0,0.71854,0.00014,25.59777]
[1780227533142,32.57,73878.32,0.0,0.71902,0.00014,25.57765]
[1780227538148,32.57,73878.78,0.0,0.71907,0.00014,25.57555]
[1780227543153,32.57,73877.99,0.0,0.71895,0.00014,25.5805]
[1780227548158,32.57,73877.295,0.0,0.71885,0.00014,25.58489]
[1780227553545,32.57,73877.985,0.0,0.71893,0.00014,25.58155]
[1780227554552,32.58,73883.24,0.0,0.71964,0.00014,25.55191]
[1780227559007,32.58,73882.07,0.0,0.71948,0.00014,25.55889]
[1780227559059,32.58,73882.07,0.0,0.71947,0.00014,25.55901]
[1780227559226,32.58,73882.07,0.0,0.71947,0.00014,25.55901]
[1780227559587,32.58,73882.07,0.0,0.71947,0.00014,25.55912]
[1780227564622,32.58,73880.055,0.0,0.71919,0.00014,25.57105]
[1780227567273,32.58,73879.58,0.0,0.71912,0.00014,25.57393]
[1780227567478,32.58,73879.58,0.0,0.71912,0.00014,25.57393]
[1780227567643,32.58,73879.58,0.0,0.71911,0.00014,25.57403]
[1780227570960,32.58,73877.825,0.0,0.71887,0.00014,25.58412]
[1780227571060,32.58,73877.825,0.0,0.71889,0.00014,25.58116]
[1780227572678,32.58,73876.055,0.0,0.71864,0.00014,25.59125]
[1780227573685,32.58,73864.905,0.0,0.71712,0.00014,25.65405]
[1780227577475,32.58,73862.895,0.0,0.71684,0.00014,25.66534]
[1780227577726,32.58,73862.895,0.0,0.71684,0.00014,25.66534]
[1780227577822,32.58,73862.895,0.0,0.71684,0.00014,25.66535]
[1780227581741,32.58,73857.95,0.0,0.71617,0.00014,25.69299]
[1780227586776,32.58,73856.59,0.0,0.71598,0.00014,25.70045]
[1780227590957,32.58,73856.555,0.0,0.71598,0.00014,25.70057]
[1780227590981,32.58,73856.555,0.0,0.71598,0.00014,25.70057]
[1780227591004,32.58,73856.555,0.0,0.71598,0.00014,25.70054]
[1780227596846,32.58,73856.515,0.0,0.71598,0.00014,25.70061]
[1780227601881,32.58,73857.705,0.0,0.71614,0.00014,25.69384]
[1780227606916,32.58,73857.66,0.0,0.71614,0.00014,25.69399]
[1780227611951,32.58,73857.5,0.0,0.71612,0.00014,25.69477]
[1780227616986,32.58,73857.105,0.0,0.71607,0.00014,25.69683]
[1780227622022,32.58,73857.695,0.0,0.71615,0.00014,25.69342]
[1780227627057,32.58,73857.925,0.0,0.71619,0.00014,25.69203]
[1780227632091,32.58,73856.785,0.0,0.71605,0.00014,25.69526]
[1780227637127,32.58,73856.915,0.0,0.71607,0.00014,25.69441]
[1780227642166,32.58,73857.67,0.0,0.71618,0.00014,25.6901]
[1780227647202,32.58,73857.44,0.0,0.71615,0.00014,25.69129]
[1780227652237,32.58,73855.545,0.0,0.71589,0.00014,25.70177]
[1780227657270,32.57,73856.98,0.0,0.71609,0.00014,25.6936]
[1780227662275,32.57,73856.535,0.0,0.71603,0.00014,25.69597]
[1780227667280,32.57,73856.77,0.0,0.71607,0.00014,25.69453]
[1780227672285,32.57,73856.85,0.0,0.71608,0.00014,25.69398]
[1780227679292,32.57,73860.02,0.0,0.71652,0.00014,25.67611]
[1780227684297,32.57,73860.315,0.0,0.71656,0.00014,25.67443]
[1780227691304,32.57,73861.465,0.0,0.71673,0.00014,25.66496]
[1780227696309,32.57,73859.08,0.0,0.71641,0.00014,25.67829]
[1780227701314,32.57,73858.0,0.0,0.71626,0.00014,25.68426]
[1780227706319,32.57,73857.255,0.0,0.71616,0.00014,25.68835]
[1780227709322,32.57,73853.745,0.0,0.71568,0.00014,25.7079]
[1780227714327,32.57,73849.235,0.0,0.71507,0.00014,25.73282]
[1780227721722,32.57,73848.785,0.0,0.71502,0.00014,25.73483]
[1780227726757,32.57,73849.54,0.0,0.71513,0.00014,25.73034]
[1780227731793,32.57,73850.475,0.0,0.71526,0.00014,25.72486]
[1780227736828,32.56,73850.785,0.0,0.71531,0.00014,25.72288]
[1780227741863,32.56,73849.935,0.0,0.7152,0.00014,25.72735]
[1780227746898,32.56,73848.36,0.0,0.71499,0.00014,25.73583]
[1780227751933,32.56,73846.585,0.0,0.71477,0.00014,25.74233]
[1780227757370,32.56,73846.33,0.0,0.71474,0.00014,25.74338]
[1780227763016,32.56,73848.025,0.0,0.71499,0.00014,25.73355]
[1780227768051,32.56,73849.26,0.0,0.71516,0.00014,25.7264]
[1780227773086,32.56,73851.4,0.0,0.71546,0.00014,25.71426]
[1780227778121,32.56,73849.575,0.0,0.71521,0.00014,25.72423]
[1780227783156,32.55,73851.08,0.0,0.71543,0.00014,25.7156]
[1780227788400,32.55,73850.53,0.0,0.71536,0.00014,25.71846]
[1780227794233,32.55,73850.53,0.0,0.71536,0.00014,25.71819]
[1780227799411,32.55,73850.115,0.0,0.71531,0.00014,25.72029]
[1780227804416,32.55,73850.34,0.0,0.71535,0.00014,25.71881]
[1780227809421,32.55,73851.895,0.0,0.71556,0.00014,25.70993]
[1780227815383,32.55,73851.67,0.0,0.71555,0.00014,25.70795]
[1780227817397,32.55,73854.785,0.0,0.71598,0.00014,25.6905]
[1780227822432,32.55,73857.42,0.0,0.71635,0.00014,25.67572]
[1780227828447,32.55,73860.16,0.0,0.71672,0.00014,25.66038]
[1780227833452,32.55,73859.78,0.0,0.71667,0.00014,25.66256]
[1780227838457,32.55,73858.885,0.0,0.71654,0.00014,25.66761]
[1780227844463,32.55,73859.57,0.0,0.71664,0.00014,25.66381]
[1780227851470,32.55,73856.725,0.0,0.71625,0.00014,25.67973]
[1780227857475,32.55,73855.895,0.0,0.71613,0.00014,25.68433]
[1780227862480,32.55,73856.17,0.0,0.71617,0.00014,25.68274]
[1780227867485,32.55,73855.59,0.0,0.7161,0.00014,25.68594]
[1780227872491,32.55,73855.005,0.0,0.71603,0.00014,25.68611]
[1780227877496,32.55,73854.585,0.0,0.71598,0.00014,25.6884]
[1780227882860,32.55,73851.525,0.0,0.71556,0.00014,25.70536]
[1780227887895,32.55,73850.75,0.0,0.71546,0.00014,25.70951]
[1780227891923,32.5,73847.285,0.0,0.71525,0.00014,25.71716]
[1780227896958,32.42,73845.45,0.0,0.71543,0.00014,25.70901]
[1780227899979,32.42,73855.52,0.0,0.71684,0.00014,25.65149]
[1780227900986,32.42,73863.795,0.0,0.71798,0.00014,25.60448]
[1780227903001,32.41,73866.76,0.0,0.7184,0.00014,25.58719]
[1780227908036,32.41,73865.94,0.0,0.71831,0.00014,25.59064]
[1780227911057,32.41,73856.585,0.0,0.71704,0.00014,25.64275]
[1780227914078,32.4,73850.88,0.0,0.71628,0.00014,25.67399]
[1780227919113,32.4,73850.295,0.0,0.71624,0.00014,25.6757]
[1780227924150,32.39,73850.95,0.0,0.71636,0.00014,25.67045]
[1780227929554,32.38,73851.915,0.0,0.71653,0.00014,25.6635]
[1780227934559,32.38,73852.27,0.0,0.71663,0.00014,25.65698]
[1780227939564,32.37,73851.935,0.0,0.71662,0.00014,25.6574]
[1780227945298,32.36,73851.29,0.0,0.71657,0.00014,25.65927]
[1780227950333,32.36,73850.99,0.0,0.71656,0.00014,25.6595]
[1780227955368,32.35,73851.805,0.0,0.71671,0.00014,25.65345]
[1780227960403,32.35,73850.93,0.0,0.71662,0.00014,25.65696]
[1780227965438,32.34,73851.045,0.0,0.71667,0.00014,25.65488]
[1780227971480,32.34,73850.63,0.0,0.71663,0.00014,25.65621]
[1780227978530,32.33,73850.84,0.0,0.71671,0.00014,25.65306]
[1780227983565,32.32,73851.895,0.0,0.71689,0.00014,25.64571]
[1780227988614,32.32,73851.865,0.0,0.71691,0.00014,25.64453]
[1780227993619,32.32,73852.285,0.0,0.71699,0.00014,25.63919]
[1780227998624,32.32,73850.54,0.0,0.71674,0.00014,25.64945]
[1780228003629,32.32,73849.805,0.0,0.71663,0.00014,25.65399]
[1780228006632,32.32,73846.0,0.0,0.71609,0.00014,25.67566]
[1780228011637,32.32,73848.09,0.0,0.71638,0.00014,25.66417]
[1780228016642,32.32,73846.425,0.0,0.71614,0.00014,25.67384]
[1780228021647,32.33,73846.845,0.0,0.71619,0.00014,25.67173]
[1780228026656,32.33,73845.69,0.0,0.71603,0.00014,25.6785]
[1780228031661,32.33,73842.695,0.0,0.71561,0.00014,25.69556]
[1780228036666,32.33,73841.55,0.0,0.71545,0.00014,25.70211]
[1780228041671,32.33,73841.205,0.0,0.7154,0.00014,25.70416]
[1780228046676,32.33,73841.545,0.0,0.71544,0.00014,25.70235]
[1780228051681,32.33,73843.02,0.0,0.71566,0.00014,25.69115]
[1780228057077,32.33,73843.75,0.0,0.71576,0.00014,25.68723]
[1780228062112,32.33,73843.24,0.0,0.71568,0.00014,25.69027]
[1780228067147,32.33,73843.53,0.0,0.71572,0.00014,25.68878]
[1780228072182,32.33,73842.905,0.0,0.71563,0.00014,25.69244]
[1780228077236,32.33,73842.78,0.0,0.71561,0.00014,25.69325]
[1780228083259,32.33,73843.52,0.0,0.71571,0.00014,25.6893]
[1780228088294,32.33,73844.55,0.0,0.71584,0.00014,25.68368]
[1780228093723,32.33,73845.145,0.0,0.71592,0.00014,25.68052]
[1780228098728,32.34,73847.58,0.0,0.71625,0.00014,25.667]
[1780228101387,32.34,73844.52,0.0,0.71583,0.00014,25.68437]
[1780228103733,32.34,73839.97,0.0,0.7152,0.00014,25.71]
[1780228116493,32.34,73840.345,0.0,0.71526,0.00014,25.70501]
[1780228121752,32.34,73839.29,0.0,0.71511,0.00014,25.71098]
[1780228132605,32.34,73838.045,0.0,0.71494,0.00014,25.71799]
[1780228137640,32.34,73837.28,0.0,0.71484,0.00014,25.72227]
[1780228139654,32.34,73831.485,0.0,0.71403,0.00014,25.75467]
[1780228144689,32.34,73831.21,0.0,0.714,0.00014,25.75603]
[1780228149724,32.34,73835.03,0.0,0.71453,0.00014,25.73453]
[1780228151738,32.34,73839.265,0.0,0.71512,0.00014,25.71078]
[1780228156789,32.34,73841.595,0.0,0.71544,0.00014,25.69774]
[1780228161794,32.34,73839.44,0.0,0.71514,0.00014,25.70995]
[1780228166799,32.34,73839.665,0.0,0.71517,0.00014,25.70873]
[1780228171804,32.34,73840.755,0.0,0.71534,0.00014,25.69964]
[1780228174807,32.34,73844.13,0.0,0.7158,0.00014,25.68072]
[1780228179812,32.34,73845.855,0.0,0.71603,0.00014,25.67124]
[1780228184817,32.34,73845.69,0.0,0.71601,0.00014,25.67239]
[1780228189822,32.34,73845.655,0.0,0.716,0.00014,25.67281]
[1780228194827,32.34,73845.325,0.0,0.71595,0.00014,25.67487]
[1780228199833,32.34,73845.125,0.0,0.71591,0.00014,25.6762]
[1780228204838,32.34,73844.28,0.0,0.71579,0.00014,25.68114]
[1780228209843,32.34,73843.785,0.0,0.71572,0.00014,25.68409]
[1780228215849,32.34,73843.905,0.0,0.71573,0.00014,25.68361]
[1780228221226,32.34,73844.625,0.0,0.71583,0.00014,25.67976]
[1780228226261,32.35,73844.525,0.0,0.71581,0.00014,25.68049]
[1780228231296,32.35,73844.245,0.0,0.71578,0.00014,25.6792]
[1780228233867,32.35,73851.505,0.0,0.71678,0.00014,25.63838]
[1780228239351,32.35,73853.79,0.0,0.71709,0.00014,25.62594]
[1780228244387,32.35,73855.855,0.0,0.71736,0.00014,25.6147]
[1780228249883,32.35,73853.8,0.0,0.71707,0.00014,25.62681]
[1780228255889,32.35,73850.12,0.0,0.71655,0.00014,25.64805]
[1780228261505,32.36,73848.925,0.0,0.71638,0.00014,25.65514]
[1780228266900,32.36,73846.485,0.0,0.71604,0.00014,25.66911]
[1780228272585,32.36,73847.94,0.0,0.71623,0.00014,25.66118]
[1780228277911,32.36,73847.93,0.0,0.71622,0.00014,25.66148]
[1780228283917,32.36,73847.13,0.0,0.71611,0.00014,25.66626]
[1780228289923,32.36,73846.32,0.0,0.71599,0.00014,25.67107]
[1780228295746,32.36,73845.74,0.0,0.71592,0.00014,25.67152]
[1780228300782,32.36,73845.815,0.0,0.71593,0.00014,25.67127]
[1780228305817,32.36,73845.225,0.0,0.71584,0.00014,25.67476]
[1780228310853,32.36,73845.565,0.0,0.71588,0.00014,25.673]
[1780228313946,32.36,73841.08,0.0,0.71526,0.00014,25.69826]
[1780228318951,32.36,73841.75,0.0,0.71535,0.00014,25.69456]
[1780228324952,32.36,73841.98,0.0,0.71538,0.00014,25.69335]
[1780228329962,32.36,73842.385,0.0,0.71544,0.00014,25.69114]
[1780228337970,32.36,73842.4,0.0,0.71544,0.00014,25.69119]
[1780228346980,32.37,73843.28,0.0,0.71555,0.00014,25.68643]
[1780228351985,32.37,73843.255,0.0,0.71557,0.00014,25.68363]
[1780228356990,32.37,73841.66,0.0,0.71534,0.00014,25.69265]
[1780228361995,32.37,73840.185,0.0,0.71514,0.00014,25.70097]
[1780228363997,32.37,73834.76,0.0,0.71439,0.00014,25.73135]
[1780228369002,32.37,73832.995,0.0,0.71415,0.00014,25.74107]
[1780228370003,32.37,73828.72,0.0,0.71355,0.00014,25.76489]
[1780228375008,32.36,73827.42,0.0,0.71338,0.00014,25.77185]
[1780228380017,32.36,73826.88,0.0,0.71331,0.00014,25.77453]
[1780228385022,32.36,73827.29,0.0,0.71338,0.00014,25.77192]
[1780228390407,32.36,73827.37,0.0,0.7134,0.00014,25.77111]
[1780228395442,32.36,73826.61,0.0,0.7133,0.00014,25.77502]
[1780228400477,32.36,73827.495,0.0,0.71343,0.00014,25.76975]
[1780228405512,32.36,73824.83,0.0,0.71307,0.00014,25.78425]
[1780228410547,32.35,73823.865,0.0,0.71294,0.00014,25.78924]
[1780228416053,32.35,73823.98,0.0,0.71298,0.00014,25.78519]
[1780228422631,32.35,73824.73,0.0,0.7131,0.00014,25.78051]
[1780228427666,32.35,73825.19,0.0,0.71317,0.00014,25.7776]
[1780228432701,32.35,73824.65,0.0,0.71311,0.00014,25.78027]
[1780228438075,32.35,73823.935,0.0,0.71301,0.00014,25.78389]
[1780228441500,32.34,73824.605,0.0,0.71311,0.00014,25.77995]
[1780228441726,32.34,73824.605,0.0,0.71311,0.00014,25.77995]
[1780228441764,32.34,73824.605,0.0,0.71311,0.00014,25.77988]
[1780228446799,32.34,73827.415,0.0,0.71351,0.00014,25.76394]
[1780228451834,32.34,73824.57,0.0,0.71312,0.00014,25.77952]
[1780228456869,32.34,73826.165,0.0,0.71335,0.00014,25.77032]
[1780228462099,32.34,73824.18,0.0,0.71308,0.00014,25.78107]
[1780228467104,32.34,73824.59,0.0,0.71315,0.00014,25.77845]
[1780228472109,32.34,73824.97,0.0,0.71322,0.00014,25.77298]
[1780228478016,32.34,73825.16,0.0,0.71326,0.00014,25.77156]
[1780228483050,32.33,73827.14,0.0,0.71354,0.00014,25.76026]
[1780228488088,32.33,73827.565,0.0,0.7136,0.00014,25.75768]
[1780228489095,32.33,73835.12,0.0,0.71465,0.00014,25.7154]
[1780228492120,32.33,73842.245,0.0,0.71564,0.00014,25.67546]
[1780228493128,32.33,73845.32,0.0,0.71606,0.00014,25.65819]
[1780228497136,32.34,73848.89,0.0,0.71655,0.00014,25.6383]
[1780228498137,32.34,73853.015,0.0,0.71712,0.00014,25.61507]
[1780228503142,32.34,73854.92,0.0,0.71737,0.00014,25.60478]
[1780228508147,32.34,73856.16,0.0,0.71753,0.00014,25.59828]
[1780228511150,32.34,73849.92,0.0,0.71666,0.00014,25.63388]
[1780228513152,32.34,73846.87,0.0,0.71624,0.00014,25.65122]
[1780228517156,32.34,73843.475,0.0,0.71576,0.00014,25.67055]
[1780228520161,32.34,73839.33,0.0,0.71519,0.00014,25.69394]
[1780228522163,32.34,73835.505,0.0,0.71466,0.00014,25.71541]
[1780228527168,32.34,73835.255,0.0,0.71462,0.00014,25.71676]
[1780228532174,32.34,73830.55,0.0,0.71399,0.00014,25.74001]
[1780228535178,32.34,73825.835,0.0,0.71334,0.00014,25.7662]
[1780228542185,32.34,73827.345,0.0,0.71355,0.00014,25.75741]
[1780228547190,32.34,73826.35,0.0,0.71342,0.00014,25.7627]
[1780228552195,32.34,73826.35,0.0,0.71343,0.00014,25.76244]
[1780228556573,32.34,73834.355,0.0,0.71454,0.00014,25.7175]
[1780228558587,32.34,73838.275,0.0,0.71509,0.00014,25.69553]
[1780228563622,32.34,73839.21,0.0,0.71522,0.00014,25.69035]
[1780228568657,32.34,73843.91,0.0,0.71586,0.00014,25.66408]
[1780228569664,32.34,73849.31,0.0,0.71661,0.00014,25.63371]
[1780228572684,32.34,73852.315,0.0,0.71702,0.00014,25.61698]
[1780228577720,32.34,73852.585,0.0,0.71704,0.00014,25.6159]
[1780228582754,32.34,73853.7,0.0,0.71719,0.00014,25.61005]
[1780228587790,32.35,73854.395,0.0,0.71727,0.00014,25.60661]
[1780228592825,32.35,73857.195,0.0,0.71766,0.00014,25.58824]
[1780228595238,32.35,73860.595,0.0,0.71813,0.00014,25.5692]
[1780228600882,32.35,73860.14,0.0,0.71805,0.00014,25.57257]
[1780228605917,32.35,73860.655,0.0,0.7181,0.00014,25.5703]
[1780228610952,32.36,73860.37,0.0,0.71805,0.00014,25.57256]
[1780228615987,32.36,73859.56,0.0,0.71792,0.00014,25.57777]
[1780228621029,32.36,73859.23,0.0,0.71786,0.00014,25.58023]
[1780228626063,32.36,73858.775,0.0,0.71779,0.00014,25.58341]
[1780228631099,32.37,73859.03,0.0,0.71781,0.00014,25.58254]
[1780228636133,32.37,73858.835,0.0,0.71777,0.00014,25.58422]
[1780228641168,32.37,73859.035,0.0,0.71778,0.00014,25.58365]
[1780228644189,32.37,73863.27,0.0,0.71836,0.00014,25.56001]
[1780228649295,32.38,73863.24,0.0,0.71834,0.00014,25.56086]
[1780228655266,32.38,73862.135,0.0,0.71818,0.00014,25.56488]
[1780228660301,32.38,73861.095,0.0,0.71803,0.00014,25.5714]
[1780228665313,32.38,73863.57,0.0,0.71835,0.00014,25.55799]
[1780228670318,32.39,73865.48,0.0,0.7186,0.00014,25.54784]
[1780228675324,32.39,73865.77,0.0,0.71862,0.00014,25.54692]
[1780228680329,32.39,73865.445,0.0,0.71856,0.00014,25.54947]
[1780228685334,32.4,73867.475,0.0,0.71883,0.00014,25.53865]
[1780228690339,32.4,73867.96,0.0,0.71887,0.00014,25.53664]
[1780228695344,32.4,73867.385,0.0,0.71878,0.00014,25.54065]
[1780228701350,32.4,73867.11,0.0,0.71872,0.00014,25.54309]
[1780228706355,32.41,73871.005,0.0,0.71924,0.00014,25.52169]
[1780228711360,32.41,73869.4,0.0,0.71902,0.00014,25.52857]
[1780228714985,32.41,73869.96,0.0,0.71908,0.00014,25.52585]
[1780228715222,32.41,73869.96,0.0,0.71908,0.00014,25.52585]
[1780228715323,32.41,73869.96,0.0,0.71908,0.00014,25.52601]
[1780228718851,32.42,73870.92,0.0,0.7192,0.00014,25.52103]
[1780228718971,32.42,73870.92,0.0,0.7192,0.00014,25.52103]
[1780228719071,32.42,73870.92,0.0,0.7192,0.00014,25.5212]
[1780228721737,32.42,73876.675,0.0,0.71997,0.00014,25.48896]
[1780228727375,32.42,73874.31,0.0,0.71963,0.00014,25.50334]
[1780228729227,32.42,73874.31,0.0,0.71963,0.00014,25.50352]
[1780228729277,32.42,73874.31,0.0,0.71963,0.00014,25.50352]
[1780228729326,32.42,73874.31,0.0,0.71962,0.00014,25.50369]
[1780228735383,32.43,73875.86,0.0,0.71981,0.00014,25.49595]
[1780228741877,32.43,73876.14,0.0,0.71982,0.00014,25.49564]
[1780228743379,32.43,73876.14,0.0,0.71982,0.00014,25.49564]
[1780228743391,32.43,73876.71,0.0,0.71989,0.00014,25.49258]
[1780228744722,32.43,73876.71,0.0,0.71989,0.00014,25.49277]
[1780228745212,32.43,73876.71,0.0,0.71989,0.00014,25.49277]
[1780228745235,32.43,73876.71,0.0,0.71989,0.00014,25.49277]
[1780228745308,32.43,73876.71,0.0,0.71988,0.00014,25.49295]
[1780228750939,32.44,73878.28,0.0,0.72007,0.00014,25.48515]
[1780228756404,32.44,73878.315,0.0,0.72006,0.00014,25.48592]
[1780228762016,32.45,73878.39,0.0,0.72004,0.00014,25.48663]
[1780228767052,32.45,73878.565,0.0,0.72004,0.00014,25.48658]
[1780228774101,32.46,73878.91,0.0,0.72008,0.00014,25.48289]
[1780228779135,32.46,73879.205,0.0,0.7201,0.00014,25.48216]
[1780228781218,32.46,73879.69,0.0,0.72016,0.00014,25.47958]
[1780228781303,32.46,73879.69,0.0,0.72015,0.00014,25.47977]
[1780228783164,32.46,73875.705,0.0,0.7196,0.00014,25.5028]
[1780228785321,32.46,73876.27,0.0,0.71967,0.00014,25.49976]
[1780228785475,32.46,73876.27,0.0,0.71967,0.00014,25.49976]
[1780228785486,32.46,73875.94,0.0,0.71962,0.00014,25.5018]
[1780228791220,32.47,73867.015,0.0,0.71838,0.00014,25.55327]
[1780228792227,32.47,73859.775,0.0,0.71739,0.00014,25.59426]
[1780228794241,32.47,73853.54,0.0,0.71653,0.00014,25.62947]
[1780228794594,32.47,73853.54,0.0,0.71653,0.00014,25.62947]
[1780228794728,32.47,73853.54,0.0,0.71653,0.00014,25.62947]
[1780228795248,32.47,73853.54,0.0,0.71652,0.00014,25.62951]
[1780228800283,32.47,73852.205,0.0,0.71634,0.00014,25.63717]
[1780228802297,32.47,73846.13,0.0,0.7155,0.00014,25.67125]
[1780228804311,32.47,73841.175,0.0,0.71481,0.00014,25.69896]
[1780228805318,32.47,73850.945,0.0,0.71616,0.00014,25.64427]
[1780228807332,32.47,73856.785,0.0,0.71696,0.00014,25.61154]
[1780228812519,32.47,73849.95,0.0,0.71601,0.00014,25.6503]
[1780228822437,32.47,73850.81,0.0,0.71612,0.00014,25.64604]
[1780228829486,32.48,73853.15,0.0,0.71643,0.00014,25.63327]
[1780228830494,32.48,73858.02,0.0,0.7171,0.00014,25.60593]
[1780228831501,32.48,73862.55,0.0,0.71774,0.00014,25.57742]
[1780228836535,32.48,73863.69,0.0,0.71788,0.00014,25.57161]
[1780228841571,32.48,73864.4,0.0,0.71797,0.00014,25.56824]
[1780228846606,32.48,73864.67,0.0,0.71799,0.00014,25.56737]
[1780228851641,32.49,73866.32,0.0,0.7182,0.00014,25.55875]
[1780228857683,32.49,73867.24,0.0,0.7183,0.00014,25.55445]
[1780228858690,32.49,73871.5,0.0,0.71888,0.00014,25.53048]
[1780228861826,32.49,73872.76,0.0,0.71905,0.00014,25.52367]
[1780228861978,32.49,73872.76,0.0,0.71905,0.00014,25.52367]
[1780228862067,32.49,73873.13,0.0,0.71909,0.00014,25.52194]
[1780228866253,32.5,73875.69,0.0,0.71943,0.00014,25.50779]
[1780228866473,32.5,73875.69,0.0,0.71943,0.00014,25.50779]
[1780228866515,32.5,73876.69,0.0,0.71956,0.00014,25.50251]
[1780228867774,32.5,73880.37,0.0,0.72006,0.00014,25.48177]
[1780228873014,32.5,73881.8,0.0,0.72024,0.00014,25.4745]
[1780228873225,32.5,73881.8,0.0,0.72024,0.00014,25.4745]
[1780228873325,32.5,73882.55,0.0,0.72033,0.00014,25.47065]
[1780228877846,32.51,73864.25,0.0,0.7178,0.00014,25.5753]
[1780228878853,32.51,73859.83,0.0,0.71719,0.00014,25.60043]
[1780228879651,32.51,73859.83,0.0,0.71719,0.00014,25.60043]
[1780228879725,32.51,73859.83,0.0,0.71719,0.00014,25.60043]
[1780228879860,32.51,73858.18,0.0,0.71696,0.00014,25.60982]
[1780228882908,32.51,73858.15,0.0,0.71695,0.00014,25.61022]
[1780228888705,32.51,73856.89,0.0,0.71677,0.00014,25.61779]
[1780228888725,32.51,73856.89,0.0,0.71677,0.00014,25.61779]
[1780228888923,32.51,73857.64,0.0,0.71687,0.00014,25.61366]
[1780228891944,32.51,73852.42,0.0,0.71616,0.00014,25.64019]
[1780228895971,32.51,73849.42,0.0,0.71574,0.00014,25.6572]
[1780228901007,32.51,73848.8,0.0,0.71565,0.00014,25.66087]
[1780228906042,32.51,73848.92,0.0,0.71567,0.00014,25.66039]
[1780228911077,32.51,73848.82,0.0,0.71565,0.00014,25.66114]
[1780228914098,32.52,73843.39,0.0,0.7149,0.00014,25.6916]
[1780228920140,32.52,73842.07,0.0,0.71471,0.00014,25.69898]
[1780228922154,32.52,73835.26,0.0,0.71377,0.00014,25.73688]
[1780228927190,32.51,73834.24,0.0,0.71364,0.00014,25.74234]
[1780228932225,32.51,73831.12,0.0,0.71321,0.00014,25.75943]
[1780228937260,32.51,73833.03,0.0,0.71348,0.00014,25.74861]
[1780228939274,32.51,73829.7,0.0,0.71302,0.00014,25.76699]
[1780228944308,32.51,73824.22,0.0,0.71227,0.00014,25.79697]
[1780228949344,32.51,73822.27,0.0,0.71201,0.00014,25.80722]
[1780228954379,32.51,73821.37,0.0,0.71191,0.00014,25.80863]
[1780228959414,32.5,73819.84,0.0,0.71172,0.00014,25.81651]
[1780228964449,32.5,73816.21,0.0,0.71123,0.00014,25.83588]
[1780228969484,32.5,73816.42,0.0,0.71127,0.00014,25.83404]
[1780228970491,32.5,73812.85,0.0,0.71078,0.00014,25.85354]
[1780228973512,32.5,73809.04,0.0,0.71026,0.00014,25.87399]
[1780228978549,32.49,73807.66,0.0,0.71009,0.00014,25.88075]
[1780228979655,32.49,73807.66,0.0,0.71009,0.00014,25.88075]
[1780228979790,32.49,73806.64,0.0,0.70995,0.00014,25.88617]
[1780228980563,32.49,73803.85,0.0,0.70956,0.00014,25.90127]
[1780228981721,32.49,73804.31,0.0,0.70963,0.00014,25.89857]
[1780228982577,32.49,73804.03,0.0,0.7096,0.00014,25.89991]
[1780228985598,32.49,73796.96,0.0,0.70862,0.00014,25.93794]
[1780228987914,32.48,73796.25,0.0,0.70854,0.00014,25.94137]
[1780228987974,32.48,73796.25,0.0,0.70854,0.00014,25.94137]
[1780228988619,32.48,73795.53,0.0,0.70844,0.00014,25.94506]
[1780228992652,32.48,73789.77,0.0,0.70764,0.00014,25.97638]
[1780228995131,32.49,73786.89,0.0,0.70722,0.00014,25.99252]
[1780228995230,32.49,73786.89,0.0,0.70722,0.00014,25.99252]
[1780229000043,32.49,73779.73,0.0,0.70619,0.00014,26.03235]
[1780229000226,32.49,73779.73,0.0,0.70619,0.00014,26.03235]
[1780229001479,32.49,73778.87,0.0,0.70606,0.00014,26.0372]
[1780229001672,32.49,73778.87,0.0,0.70606,0.00014,26.03741]
[1780229001727,32.49,73778.87,0.0,0.70606,0.00014,26.03741]
[1780229001791,32.49,73779.33,0.0,0.70612,0.00014,26.03493]
[1780229007757,32.5,73781.68,0.0,0.70642,0.00014,26.02352]
[1780229011785,32.5,73787.83,0.0,0.70728,0.00014,25.98814]
[1780229013480,32.5,73787.83,0.0,0.70728,0.00014,25.98814]
[1780229013731,32.5,73788.92,0.0,0.70742,0.00014,25.98276]
[1780229018834,32.51,73790.18,0.0,0.70756,0.00014,25.97729]
[1780229023869,32.52,73790.45,0.0,0.70756,0.00014,25.97719]
[1780229026760,32.52,73790.6,0.0,0.70758,0.00014,25.97661]
[1780229026975,32.52,73790.6,0.0,0.70758,0.00014,25.97661]
[1780229027066,32.52,73790.6,0.0,0.70758,0.00014,25.97653]
[1780229028413,32.52,73790.6,0.0,0.70758,0.00014,25.97653]
[1780229028475,32.52,73790.6,0.0,0.70758,0.00014,25.97653]
[1780229034946,32.52,73790.0,0.0,0.7075,0.00014,25.97952]
[1780229038166,32.52,73790.04,0.0,0.7075,0.00014,25.97982]
[1780229038220,32.52,73790.04,0.0,0.7075,0.00014,25.97982]
[1780229038502,32.52,73790.04,0.0,0.7075,0.00014,25.97982]
[1780229038722,32.52,73790.04,0.0,0.7075,0.00014,25.97982]
[1780229038512,32.52,73790.04,0.0,0.70749,0.00014,25.98009]
[1780229043600,32.52,73790.33,0.0,0.70751,0.00014,25.97935]
[1780229043735,32.52,73790.33,0.0,0.70751,0.00014,25.97935]
[1780229049043,32.53,73790.28,0.0,0.70746,0.00014,25.98156]
[1780229050522,32.53,73790.28,0.0,0.70746,0.00014,25.98156]
[1780229050723,32.53,73790.28,0.0,0.70746,0.00014,25.98156]
[1780229050624,32.53,73781.92,0.0,0.70627,0.00014,26.02727]
[1780229051058,32.53,73783.23,0.0,0.70646,0.00014,26.0202]
[1780229052698,32.53,73783.23,0.0,0.70646,0.00014,26.0202]
[1780229052724,32.53,73783.23,0.0,0.70646,0.00014,26.0202]
[1780229062135,32.55,73782.43,0.0,0.70628,0.00014,26.02723]
[1780229066759,32.55,73783.16,0.0,0.70637,0.00014,26.02396]
[1780229066975,32.55,73785.23,0.0,0.70665,0.00014,26.01302]
[1780229067170,32.55,73785.64,0.0,0.7067,0.00014,26.01105]
[1780229069052,32.55,73785.82,0.0,0.70672,0.00014,26.01031]
[1780229069221,32.55,73785.82,0.0,0.70672,0.00014,26.01031]
[1780229075684,32.56,73783.39,0.0,0.70636,0.00014,26.02178]
[1780229075723,32.56,73783.39,0.0,0.70636,0.00014,26.02178]
[1780229075785,32.56,73784.51,0.0,0.70651,0.00014,26.01597]
[1780229077014,32.56,73783.34,0.0,0.70635,0.00014,26.0225]
[1780229077221,32.56,73783.34,0.0,0.70635,0.00014,26.0225]
[1780229082306,32.56,73783.49,0.0,0.70636,0.00014,26.02212]
[1780229082473,32.56,73783.49,0.0,0.70636,0.00014,26.02212]
[1780229082574,32.57,73780.46,0.0,0.70591,0.00014,26.03928]
[1780229084802,32.57,73779.08,0.0,0.70571,0.00014,26.04708]
[1780229084977,32.57,73779.08,0.0,0.70571,0.00014,26.04708]
[1780229088318,32.57,73773.0,0.0,0.70484,0.00014,26.08051]
[1780229091169,32.58,73771.27,0.0,0.70458,0.00014,26.09027]
[1780229091225,32.58,73771.27,0.0,0.70458,0.00014,26.09027]
[1780229092228,32.58,73770.77,0.0,0.7045,0.00014,26.0932]
[1780229092472,32.58,73770.77,0.0,0.7045,0.00014,26.0932]
[1780229092574,32.58,73770.33,0.0,0.70444,0.00014,26.0958]
[1780229098388,32.58,73773.87,0.0,0.7049,0.00014,26.07839]
[1780229100524,32.59,73776.0,0.0,0.70519,0.00014,26.06726]
[1780229100720,32.59,73776.0,0.0,0.70519,0.00014,26.06726]
[1780229103423,32.59,73785.73,0.0,0.70652,0.00014,26.01612]
[1780229103896,32.59,73785.73,0.0,0.70652,0.00014,26.01612]
[1780229103973,32.59,73785.73,0.0,0.70652,0.00014,26.01612]
[1780229104430,32.59,73789.52,0.0,0.70704,0.00014,25.99602]
[1780229106444,32.6,73784.34,0.0,0.7063,0.00014,26.02462]
[1780229108069,32.6,73784.27,0.0,0.70628,0.00014,26.02532]
[1780229108223,32.6,73784.27,0.0,0.70628,0.00014,26.02532]
[1780229114504,32.61,73784.19,0.0,0.70622,0.00014,26.02797]
[1780229117855,32.61,73781.68,0.0,0.70585,0.00014,26.04237]
[1780229117969,32.61,73781.68,0.0,0.70585,0.00014,26.04237]
[1780229118532,32.61,73781.55,0.0,0.70582,0.00014,26.04337]
[1780229121221,32.61,73782.06,0.0,0.70588,0.00014,26.04093]
[1780229121469,32.61,73782.06,0.0,0.70588,0.00014,26.04093]
[1780229125581,32.62,73786.57,0.0,0.70647,0.00014,26.01851]
[1780229127953,32.62,73786.75,0.0,0.70649,0.00014,26.01786]
[1780229127979,32.62,73786.75,0.0,0.70649,0.00014,26.01786]
[1780229128637,32.62,73786.75,0.0,0.70649,0.00014,26.01786]
[1780229128720,32.62,73786.75,0.0,0.70649,0.00014,26.01786]
[1780229128738,32.63,73787.03,0.0,0.70651,0.00014,26.017]
[1780229134644,32.64,73785.77,0.0,0.70631,0.00014,26.02265]
[1780229135851,32.64,73785.77,0.0,0.70631,0.00014,26.02265]
[1780229135982,32.64,73785.63,0.0,0.70628,0.00014,26.02371]
[1780229138537,32.64,73786.41,0.0,0.70637,0.00014,26.02013]
[1780229138727,32.64,73786.41,0.0,0.70637,0.00014,26.02013]
[1780229139669,32.64,73790.29,0.0,0.70691,0.00014,25.99957]
[1780229141628,32.64,73793.79,0.0,0.70738,0.00014,25.9814]
[1780229141728,32.64,73793.79,0.0,0.70738,0.00014,25.9814]
[1780229147735,32.66,73792.92,0.0,0.7072,0.00014,25.98858]
[1780229149749,32.66,73787.06,0.0,0.70636,0.00014,26.02078]
[1780229151327,32.66,73785.77,0.0,0.70617,0.00014,26.02802]
[1780229151474,32.66,73785.77,0.0,0.70617,0.00014,26.02802]
[1780229155278,32.67,73785.47,0.0,0.7061,0.00014,26.03084]
[1780229155476,32.67,73785.47,0.0,0.7061,0.00014,26.03084]
[1780229159215,32.67,73784.64,0.0,0.70596,0.00014,26.03649]
[1780229159471,32.67,73784.64,0.0,0.70596,0.00014,26.03649]
[1780229162845,32.68,73790.91,0.0,0.7068,0.00014,26.00403]
[1780229165647,32.68,73793.42,0.0,0.70714,0.00014,25.9912]
[1780229165727,32.68,73793.42,0.0,0.70714,0.00014,25.9912]
[1780229170901,32.69,73793.2,0.0,0.70706,0.00014,25.99442]
[1780229175132,32.69,73792.97,0.0,0.707,0.00014,25.99667]
[1780229175219,32.69,73792.97,0.0,0.707,0.00014,25.99667]
[1780229180971,32.7,73792.64,0.0,0.7069,0.00014,26.00074]
[1780229186007,32.71,73792.05,0.0,0.70678,0.00014,26.00552]
[1780229187602,32.71,73792.05,0.0,0.70678,0.00014,26.00552]
[1780229187725,32.71,73792.05,0.0,0.70678,0.00014,26.00552]
[1780229190036,32.72,73797.86,0.0,0.70755,0.00014,25.97558]
[1780229191839,32.72,73797.86,0.0,0.70755,0.00014,25.97558]
[1780229191976,32.72,73795.0,0.0,0.70716,0.00014,25.9883]
[1780229198295,32.73,73794.08,0.0,0.70699,0.00014,25.99489]
[1780229198468,32.73,73794.08,0.0,0.70699,0.00014,25.99489]
[1780229202950,32.73,73794.2,0.0,0.70697,0.00014,25.99617]
[1780229202990,32.73,73794.2,0.0,0.70697,0.00014,25.99617]
[1780229208163,32.74,73795.02,0.0,0.70703,0.00014,25.99365]
[1780229211217,32.75,73794.49,0.0,0.70694,0.00014,25.99712]
[1780229211472,32.75,73794.49,0.0,0.70694,0.00014,25.99712]
[1780229218232,32.76,73794.22,0.0,0.70685,0.00014,26.00104]
[1780229221771,32.76,73794.08,0.0,0.70681,0.00014,26.0027]
[1780229221983,32.76,73794.07,0.0,0.7068,0.00014,26.00306]
[1780229227296,32.77,73795.42,0.0,0.70694,0.00014,25.99763]
[1780229228770,32.77,73795.42,0.0,0.70694,0.00014,25.99763]
[1780229228981,32.77,73796.78,0.0,0.70712,0.00014,25.99064]
[1780229233503,32.78,73798.98,0.0,0.7074,0.00014,25.98009]
[1780229233727,32.78,73798.98,0.0,0.7074,0.00014,25.98009]
[1780229244438,32.79,73798.53,0.0,0.70724,0.00014,25.98629]
[1780229250480,32.8,73798.94,0.0,0.70725,0.00014,25.98593]
[1780229251918,32.8,73798.94,0.0,0.70725,0.00014,25.98593]
[1780229251980,32.8,73798.15,0.0,0.70715,0.00014,25.98746]
[1780229258535,32.81,73796.96,0.0,0.70694,0.00014,25.99592]
[1780229261522,32.81,73797.24,0.0,0.70697,0.00014,25.99471]
[1780229261728,32.81,73797.24,0.0,0.70697,0.00014,25.99471]
[1780229267599,32.83,73795.68,0.0,0.7067,0.00014,26.00536]
[1780229269474,32.83,73796.37,0.0,0.70679,0.00014,26.00195]
[1780229269725,32.83,73796.37,0.0,0.70679,0.00014,26.00195]
[1780229276709,32.83,73797.3,0.0,0.70687,0.00014,25.99868]
[1780229285726,32.85,73798.83,0.0,0.70701,0.00014,25.99363]
[1780229288845,32.85,73797.97,0.0,0.70688,0.00014,25.99881]
[1780229288978,32.85,73797.97,0.0,0.70688,0.00014,25.99881]
[1780229294789,32.86,73798.71,0.0,0.70693,0.00014,25.99684]
[1780229297143,32.86,73799.38,0.0,0.70701,0.00014,25.99382]
[1780229297227,32.86,73799.38,0.0,0.70701,0.00014,25.99382]
[1780229302845,32.87,73805.26,0.0,0.70779,0.00014,25.96358]
[1780229307880,32.87,73810.86,0.0,0.70855,0.00014,25.93417]
[1780229308565,32.87,73810.86,0.0,0.70855,0.00014,25.93417]
[1780229308726,32.87,73810.86,0.0,0.70855,0.00014,25.93417]
[1780229313923,32.87,73811.4,0.0,0.70865,0.00014,25.92774]
[1780229318958,32.87,73811.15,0.0,0.70863,0.00014,25.92869]
[1780229320314,32.87,73811.34,0.0,0.70866,0.00014,25.92758]
[1780229320473,32.87,73811.34,0.0,0.70866,0.00014,25.92758]
[1780229329035,32.86,73811.72,0.0,0.70873,0.00014,25.92482]
[1780229335077,32.86,73811.05,0.0,0.70864,0.00014,25.92794]
[1780229338940,32.86,73808.0,0.0,0.70823,0.00014,25.94418]
[1780229338977,32.86,73808.0,0.0,0.70823,0.00014,25.94418]
[1780229344140,32.86,73802.56,0.0,0.70749,0.00014,25.97257]
[1780229345280,32.86,73802.56,0.0,0.70749,0.00014,25.97257]
[1780229345476,32.86,73802.56,0.0,0.70749,0.00014,25.97257]
[1780229351189,32.85,73801.64,0.0,0.70739,0.00014,25.97659]
[1780229356224,32.85,73801.16,0.0,0.70734,0.00014,25.97848]
[1780229357113,32.85,73801.16,0.0,0.70734,0.00014,25.97848]
[1780229357223,32.85,73801.16,0.0,0.70734,0.00014,25.97848]
[1780229362266,32.85,73800.69,0.0,0.70729,0.00014,25.98017]
[1780229368308,32.84,73803.22,0.0,0.70766,0.00014,25.96579]
[1780229371073,32.84,73803.41,0.0,0.70769,0.00014,25.96464]
[1780229371224,32.84,73803.54,0.0,0.70771,0.00014,25.96383]
[1780229377371,32.84,73799.14,0.0,0.70714,0.00014,25.98363]
[1780229378828,32.84,73799.14,0.0,0.70714,0.00014,25.98363]
[1780229378973,32.84,73799.14,0.0,0.70714,0.00014,25.98363]
[1780229384420,32.84,73796.83,0.0,0.70682,0.00014,25.99582]
[1780229390742,32.83,73796.47,0.0,0.70679,0.00014,25.99718]
[1780229390977,32.83,73796.47,0.0,0.70679,0.00014,25.99718]
[1780229396481,32.84,73796.25,0.0,0.70674,0.00014,25.99922]
[1780229400204,32.84,73797.2,0.0,0.70686,0.00014,25.99463]
[1780229400225,32.84,73797.2,0.0,0.70686,0.00014,25.99463]
[1780229405567,32.85,73797.15,0.0,0.70682,0.00014,25.99607]
[1780229411609,32.85,73797.2,0.0,0.7068,0.00014,25.99678]
[1780229416692,32.85,73797.07,0.0,0.70677,0.00014,25.99811]
[1780229416724,32.85,73797.07,0.0,0.70677,0.00014,25.99811]
[1780229424700,32.86,73797.35,0.0,0.70677,0.00014,25.99802]
[1780229429736,32.86,73797.62,0.0,0.70679,0.00014,25.99734]
[1780229430743,32.86,73807.54,0.0,0.70817,0.00014,25.94403]
[1780229432444,32.86,73811.7,0.0,0.70876,0.00014,25.91852]
[1780229432470,32.86,73811.7,0.0,0.70876,0.00014,25.91852]
[1780229437793,32.86,73812.4,0.0,0.70887,0.00014,25.91425]
[1780229441386,32.86,73812.55,0.0,0.7089,0.00014,25.91336]
[1780229441470,32.86,73812.55,0.0,0.7089,0.00014,25.91336]
[1780229447867,32.86,73812.75,0.0,0.70894,0.00014,25.91153]
[1780229451413,32.86,73813.5,0.0,0.70905,0.00014,25.90739]
[1780229451470,32.86,73813.5,0.0,0.70905,0.00014,25.90739]
[1780229458948,32.85,73813.92,0.0,0.70912,0.00014,25.90428]
[1780229460099,32.85,73813.92,0.0,0.70912,0.00014,25.90428]
[1780229460225,32.85,73814.19,0.0,0.70916,0.00014,25.90274]
[1780229465997,32.85,73812.43,0.0,0.70893,0.00014,25.91171]
[1780229471033,32.85,73815.41,0.0,0.70936,0.00014,25.89517]
[1780229472536,32.85,73815.45,0.0,0.70936,0.00014,25.89487]
[1780229472724,32.85,73815.45,0.0,0.70936,0.00014,25.89487]
[1780229478082,32.84,73815.17,0.0,0.70934,0.00014,25.89588]
[1780229479168,32.84,73815.17,0.0,0.70934,0.00014,25.89588]
[1780229479226,32.84,73815.22,0.0,0.70935,0.00014,25.89552]
[1780229485132,32.84,73812.94,0.0,0.70905,0.00014,25.90724]
[1780229488697,32.84,73813.96,0.0,0.70919,0.00014,25.90142]
[1780229488722,32.84,73813.96,0.0,0.70919,0.00014,25.90142]
[1780229489160,32.84,73816.42,0.0,0.70954,0.00014,25.88802]
[1780229490167,32.84,73817.13,0.0,0.70964,0.00014,25.88409]
[1780229496209,32.84,73816.24,0.0,0.70954,0.00014,25.88538]
[1780229496921,32.84,73816.24,0.0,0.70954,0.00014,25.88538]
[1780229496973,32.84,73816.24,0.0,0.70954,0.00014,25.88538]
[1780229497216,32.84,73816.02,0.0,0.70951,0.00014,25.88648]
[1780229502650,32.84,73815.59,0.0,0.70946,0.00014,25.88847]
[1780229502811,32.83,73810.03,0.0,0.7087,0.00014,25.91829]
[1780229503719,32.83,73810.03,0.0,0.7087,0.00014,25.91829]
[1780229503777,32.83,73801.33,0.0,0.7075,0.00014,25.96491]
[1780229510307,32.83,73799.54,0.0,0.70727,0.00014,25.97353]
[1780229515342,32.83,73799.36,0.0,0.70727,0.00014,25.97371]
[1780229518546,32.82,73797.71,0.0,0.70705,0.00014,25.98225]
[1780229518844,32.82,73796.38,0.0,0.70687,0.00014,25.98904]
[1780229519725,32.82,73796.38,0.0,0.70687,0.00014,25.98904]
[1780229519827,32.82,73798.0,0.0,0.7071,0.00014,25.98021]
[1780229525412,32.82,73797.48,0.0,0.70705,0.00014,25.9822]
[1780229527602,32.82,73797.73,0.0,0.70708,0.00014,25.98071]
[1780229533474,32.81,73798.24,0.0,0.70718,0.00014,25.97691]
[1780229538509,32.81,73798.99,0.0,0.7073,0.00014,25.97215]
[1780229543544,32.81,73798.85,0.0,0.7073,0.00014,25.9722]
[1780229546565,32.8,73802.39,0.0,0.7078,0.00014,25.95264]
[1780229551600,32.8,73803.72,0.0,0.70802,0.00014,25.94189]
[1780229556635,32.8,73803.92,0.0,0.70806,0.00014,25.94025]
[1780229561670,32.8,73802.38,0.0,0.70786,0.00014,25.94801]
[1780229566704,32.79,73800.45,0.0,0.70761,0.00014,25.95776]
[1780229572747,32.79,73800.66,0.0,0.70765,0.00014,25.95587]
[1780229579795,32.79,73800.99,0.0,0.70772,0.00014,25.95324]
[1780229585838,32.78,73799.98,0.0,0.7076,0.00014,25.95795]
[1780229596915,32.78,73800.56,0.0,0.70771,0.00014,25.95353]
[1780229603964,32.77,73799.9,0.0,0.70764,0.00014,25.95627]
[1780229609000,32.77,73801.79,0.0,0.70791,0.00014,25.94556]
[1780229614035,32.77,73800.85,0.0,0.70781,0.00014,25.9471]
[1780229619071,32.77,73804.83,0.0,0.70838,0.00014,25.92518]
[1780229630148,32.76,73807.77,0.0,0.70881,0.00014,25.90819]
[1780229636025,32.76,73807.77,0.0,0.70881,0.00014,25.90819]
[1780229638204,32.76,73813.49,0.0,0.70963,0.00014,25.8762]
[1780229643239,32.76,73816.69,0.0,0.71008,0.00014,25.85833]
[1780229647890,32.75,73817.96,0.0,0.71026,0.00014,25.85108]
[1780229648274,32.75,73818.55,0.0,0.71035,0.00014,25.84765]
[1780229648726,32.75,73818.55,0.0,0.71035,0.00014,25.84765]
[1780229655323,32.75,73817.97,0.0,0.71031,0.00014,25.84923]
[1780229669423,32.74,73817.98,0.0,0.71037,0.00014,25.84683]
[1780229674457,32.73,73817.41,0.0,0.71033,0.00014,25.84582]
[1780229683521,32.72,73818.18,0.0,0.71048,0.00014,25.83968]
[1780229689563,32.72,73818.71,0.0,0.71058,0.00014,25.83576]
[1780229694600,32.71,73817.46,0.0,0.71043,0.00014,25.84176]
[1780229703663,32.71,73817.35,0.0,0.71046,0.00014,25.84047]
[1780229708698,32.7,73821.04,0.0,0.71099,0.00014,25.81927]
[1780229713733,32.7,73823.05,0.0,0.71129,0.00014,25.80731]
[1780229714740,32.7,73826.89,0.0,0.71183,0.00014,25.78609]
[1780229719774,32.69,73828.69,0.0,0.7121,0.00014,25.77523]
[1780229724810,32.69,73830.89,0.0,0.71242,0.00014,25.76237]
[1780229727831,32.69,73836.58,0.0,0.71322,0.00014,25.73061]
[1780229729845,32.69,73840.08,0.0,0.71371,0.00014,25.71105]
[1780229734880,32.68,73838.66,0.0,0.71354,0.00014,25.71538]
[1780229737901,32.68,73847.15,0.0,0.71471,0.00014,25.66807]
[1780229739059,32.68,73847.15,0.0,0.71471,0.00014,25.66807]
[1780229739100,32.68,73854.73,0.0,0.71576,0.00014,25.62587]
[1780229740445,32.68,73858.64,0.0,0.71629,0.00014,25.60406]
[1780229740922,32.68,73862.94,0.0,0.71688,0.00014,25.58004]
[1780229742192,32.68,73862.94,0.0,0.71688,0.00014,25.58004]
[1780229742251,32.68,73862.39,0.0,0.71681,0.00014,25.58315]
[1780229743943,32.68,73865.85,0.0,0.71728,0.00014,25.56387]
[1780229745957,32.68,73861.71,0.0,0.71671,0.00014,25.58714]
[1780229749985,32.68,73864.71,0.0,0.71712,0.00014,25.57052]
[1780229755020,32.68,73866.3,0.0,0.71733,0.00014,25.56188]
[1780229758041,32.69,73869.56,0.0,0.71777,0.00014,25.54379]
[1780229763076,32.69,73866.44,0.0,0.71733,0.00014,25.5617]
[1780229765092,32.69,73863.49,0.0,0.71693,0.00014,25.57833]
[1780229770125,32.69,73862.52,0.0,0.71679,0.00014,25.584]
[1780229774050,32.69,73862.17,0.0,0.71674,0.00014,25.58607]
[1780229781205,32.69,73859.66,0.0,0.71639,0.00014,25.60037]
[1780229788253,32.69,73859.69,0.0,0.71639,0.00014,25.60044]
[1780229792252,32.69,73860.49,0.0,0.71651,0.00014,25.59301]
[1780229792468,32.69,73860.49,0.0,0.71651,0.00014,25.59301]
[1780229792281,32.69,73862.19,0.0,0.71674,0.00014,25.58354]
[1780229804365,32.69,73863.49,0.0,0.71691,0.00014,25.57676]
[1780229809400,32.69,73866.32,0.0,0.71729,0.00014,25.56113]
[1780229814435,32.7,73866.02,0.0,0.71725,0.00014,25.56307]
[1780229820477,32.7,73866.16,0.0,0.71726,0.00014,25.56258]
[1780229825512,32.7,73865.82,0.0,0.71721,0.00014,25.56474]
[1780229830548,32.7,73866.05,0.0,0.71723,0.00014,25.56371]
[1780229835584,32.7,73866.39,0.0,0.71727,0.00014,25.56205]
[1780229840620,32.7,73867.09,0.0,0.71736,0.00014,25.5584]
[1780229841627,32.7,73874.26,0.0,0.71834,0.00014,25.51824]
[1780229846662,32.7,73873.98,0.0,0.71829,0.00014,25.52034]
[1780229848212,32.7,73873.98,0.0,0.71829,0.00014,25.52034]
[1780229848218,32.7,73873.98,0.0,0.71829,0.00014,25.52034]
[1780229848314,32.7,73875.49,0.0,0.71849,0.00014,25.51208]
[1780229853051,32.71,73875.13,0.0,0.71845,0.00014,25.51141]
[1780229853222,32.71,73875.13,0.0,0.71845,0.00014,25.51141]
[1780229853323,32.71,73874.87,0.0,0.71841,0.00014,25.51311]
[1780229858570,32.71,73874.95,0.0,0.71841,0.00014,25.51303]
[1780229859978,32.71,73874.23,0.0,0.71831,0.00014,25.51732]
[1780229860018,32.71,73874.01,0.0,0.71827,0.00014,25.5188]
[1780229865796,32.71,73875.19,0.0,0.71842,0.00014,25.51276]
[1780229869652,32.71,73874.06,0.0,0.71826,0.00014,25.51949]
[1780229869731,32.71,73874.06,0.0,0.71826,0.00014,25.51949]
[1780229869866,32.71,73874.06,0.0,0.71826,0.00014,25.51949]
[1780229869972,32.71,73874.06,0.0,0.71826,0.00014,25.51949]
[1780229870073,32.72,73874.02,0.0,0.71825,0.00014,25.51997]
[1780229871682,32.72,73874.63,0.0,0.71833,0.00014,25.51654]
[1780229871727,32.72,73874.63,0.0,0.71833,0.00014,25.51654]
[1780229880902,32.72,73874.33,0.0,0.71826,0.00014,25.5195]
[1780229883923,32.72,73868.61,0.0,0.71747,0.00014,25.55203]
[1780229885458,32.72,73868.61,0.0,0.71747,0.00014,25.55203]
[1780229885481,32.72,73868.61,0.0,0.71747,0.00014,25.55203]
[1780229885518,32.72,73868.61,0.0,0.71747,0.00014,25.55203]
[1780229885720,32.72,73869.67,0.0,0.71761,0.00014,25.54618]
[1780229885936,32.72,73870.22,0.0,0.71768,0.00014,25.54319]
[1780229890972,32.72,73868.66,0.0,0.71746,0.00014,25.55234]
[1780229895294,32.73,73868.68,0.0,0.71746,0.00014,25.55245]
[1780229895474,32.73,73868.68,0.0,0.71746,0.00014,25.55245]
[1780229900061,32.73,73867.97,0.0,0.71735,0.00014,25.55679]
[1780229900222,32.73,73867.97,0.0,0.71735,0.00014,25.55679]
[1780229907085,32.73,73867.44,0.0,0.71727,0.00014,25.56032]
[1780229912120,32.73,73868.23,0.0,0.71738,0.00014,25.5533]
[1780229912800,32.73,73868.23,0.0,0.71738,0.00014,25.5533]
[1780229912980,32.73,73868.23,0.0,0.71738,0.00014,25.5533]
[1780229913146,32.73,73868.23,0.0,0.71738,0.00014,25.5533]
[1780229913222,32.73,73868.23,0.0,0.71738,0.00014,25.5533]
[1780229913247,32.73,73868.51,0.0,0.71742,0.00014,25.55182]
[1780229915150,32.73,73874.17,0.0,0.71819,0.00014,25.5203]
[1780229917324,32.73,73874.06,0.0,0.71817,0.00014,25.52105]
[1780229917479,32.73,73874.06,0.0,0.71817,0.00014,25.52105]
[1780229926227,32.74,73873.77,0.0,0.7181,0.00014,25.52391]
[1780229929759,32.74,73876.81,0.0,0.71851,0.00014,25.50723]
[1780229929859,32.74,73876.81,0.0,0.71851,0.00014,25.50723]
[1780229929982,32.74,73876.81,0.0,0.71851,0.00014,25.50723]
[1780229930254,32.74,73876.76,0.0,0.7185,0.00014,25.50766]
[1780229933499,32.74,73874.33,0.0,0.71816,0.00014,25.52159]
[1780229933722,32.74,73874.36,0.0,0.71816,0.00014,25.52156]
[1780229937305,32.74,73886.32,0.0,0.71977,0.00014,25.45485]
[1780229938312,32.75,73888.39,0.0,0.72005,0.00014,25.44337]
[1780229941765,32.75,73887.51,0.0,0.71992,0.00014,25.44898]
[1780229941899,32.75,73887.51,0.0,0.71992,0.00014,25.44898]
[1780229941977,32.75,73887.51,0.0,0.71992,0.00014,25.44898]
[1780229942340,32.75,73887.11,0.0,0.71986,0.00014,25.45145]
[1780229948382,32.75,73889.39,0.0,0.72014,0.00014,25.43975]
[1780229953417,32.76,73892.45,0.0,0.72054,0.00014,25.42342]
[1780229958452,32.76,73895.74,0.0,0.72096,0.00014,25.40592]
[1780229960372,32.76,73895.81,0.0,0.72096,0.00014,25.40574]
[1780229960470,32.76,73895.81,0.0,0.72096,0.00014,25.40574]
[1780229961736,32.76,73895.55,0.0,0.72092,0.00014,25.40765]
[1780229961970,32.76,73895.55,0.0,0.72092,0.00014,25.40765]
[1780229962480,32.77,73894.72,0.0,0.7208,0.00014,25.41257]
[1780229966228,32.77,73891.97,0.0,0.72041,0.00014,25.42872]
[1780229966470,32.77,73891.97,0.0,0.72041,0.00014,25.42872]
[1780229971567,32.77,73891.38,0.0,0.72032,0.00014,25.43013]
[1780229972879,32.77,73891.82,0.0,0.72038,0.00014,25.42783]
[1780229972979,32.77,73891.82,0.0,0.72038,0.00014,25.42783]
[1780229974552,32.77,73891.79,0.0,0.72037,0.00014,25.42819]
[1780229974581,32.77,73891.97,0.0,0.72039,0.00014,25.42737]
[1780229974728,32.77,73891.97,0.0,0.72039,0.00014,25.42737]
[1780229977918,32.78,73890.07,0.0,0.72012,0.00014,25.43867]
[1780229977971,32.78,73890.07,0.0,0.72012,0.00014,25.43867]
[1780229979567,32.78,73886.94,0.0,0.71969,0.00014,25.4565]
[1780229979728,32.78,73885.94,0.0,0.71955,0.00014,25.46229]
[1780229985658,32.78,73886.48,0.0,0.7196,0.00014,25.46017]
[1780229990694,32.79,73886.27,0.0,0.71956,0.00014,25.46214]
[1780229996777,32.79,73885.2,0.0,0.71939,0.00014,25.46903]
[1780229998395,32.79,73885.2,0.0,0.71939,0.00014,25.46903]
[1780229998471,32.79,73885.2,0.0,0.71939,0.00014,25.46903]
[1780229998857,32.79,73885.2,0.0,0.71938,0.00014,25.46931]
[1780229998983,32.79,73885.2,0.0,0.71938,0.00014,25.46931]
[1780229999056,32.79,73885.34,0.0,0.7194,0.00014,25.46852]
[1780230004303,32.79,73885.04,0.0,0.71935,0.00014,25.47074]
[1780230004471,32.79,73885.04,0.0,0.71935,0.00014,25.47074]
[1780230007857,32.79,73876.01,0.0,0.71811,0.00014,25.52203]
[1780230009871,32.79,73868.26,0.0,0.71705,0.00014,25.56547]
[1780230012340,32.8,73865.14,0.0,0.71662,0.00014,25.58288]
[1780230012478,32.8,73865.14,0.0,0.71662,0.00014,25.58288]
[1780230013239,32.8,73864.38,0.0,0.71652,0.00014,25.58713]
[1780230013477,32.8,73864.38,0.0,0.71652,0.00014,25.58713]
[1780230013576,32.8,73864.35,0.0,0.71651,0.00014,25.5873]
[1780230018934,32.8,73864.41,0.0,0.71652,0.00014,25.58699]
[1780230022281,32.8,73862.83,0.0,0.7163,0.00014,25.5958]
[1780230022473,32.8,73862.83,0.0,0.7163,0.00014,25.5958]
[1780230027998,32.8,73862.41,0.0,0.71625,0.00014,25.59817]
[1780230029250,32.8,73862.41,0.0,0.71625,0.00014,25.59817]
[1780230029397,32.8,73862.41,0.0,0.71625,0.00014,25.59817]
[1780230029476,32.8,73862.41,0.0,0.71625,0.00014,25.59817]
[1780230029498,32.8,73862.43,0.0,0.71625,0.00014,25.59806]
[1780230031019,32.8,73855.49,0.0,0.71531,0.00014,25.63354]
[1780230034893,32.8,73853.39,0.0,0.71503,0.00014,25.6451]
[1780230034980,32.8,73853.39,0.0,0.71503,0.00014,25.6451]
[1780230035505,32.8,73853.39,0.0,0.71503,0.00014,25.6451]
[1780230035723,32.8,73853.39,0.0,0.71503,0.00014,25.6451]
[1780230035762,32.79,73854.02,0.0,0.71512,0.00014,25.64154]
[1780230038360,32.79,73853.99,0.0,0.71511,0.00014,25.64168]
[1780230038469,32.79,73853.99,0.0,0.71511,0.00014,25.64168]
[1780230043731,32.79,73853.81,0.0,0.71509,0.00014,25.64253]
[1780230043972,32.79,73853.81,0.0,0.71509,0.00014,25.64253]
[1780230050274,32.79,73853.65,0.0,0.71507,0.00014,25.64326]
[1780230050472,32.79,73853.65,0.0,0.71507,0.00014,25.64326]
[1780230050943,32.79,73853.65,0.0,0.71507,0.00014,25.6432]
[1780230050972,32.79,73853.65,0.0,0.71507,0.00014,25.6432]
[1780230051159,32.79,73854.04,0.0,0.71513,0.00014,25.64102]
[1780230056193,32.79,73855.45,0.0,0.71532,0.00014,25.63314]
[1780230061513,32.79,73856.57,0.0,0.71548,0.00014,25.62693]
[1780230061723,32.79,73856.57,0.0,0.71548,0.00014,25.62693]
[1780230064806,32.79,73856.72,0.0,0.7155,0.00014,25.62611]
[1780230064977,32.79,73856.72,0.0,0.7155,0.00014,25.62611]
[1780230069279,32.79,73856.23,0.0,0.71543,0.00014,25.62885]
[1780230069475,32.79,73856.23,0.0,0.71543,0.00014,25.62885]
[1780230069509,32.79,73856.33,0.0,0.71544,0.00014,25.6283]
[1780230075204,32.79,73856.65,0.0,0.71549,0.00014,25.62651]
[1780230075232,32.79,73856.65,0.0,0.71549,0.00014,25.62651]
[1780230081370,32.79,73854.33,0.0,0.71517,0.00014,25.63927]
[1780230084670,32.79,73854.66,0.0,0.71522,0.00014,25.63739]
[1780230084729,32.79,73854.66,0.0,0.71522,0.00014,25.63739]
[1780230084771,32.79,73854.65,0.0,0.71522,0.00014,25.63743]
[1780230087337,32.79,73855.03,0.0,0.71527,0.00014,25.63528]
[1780230087474,32.79,73855.03,0.0,0.71527,0.00014,25.63528]
[1780230094461,32.79,73854.7,0.0,0.71525,0.00014,25.63385]
[1780230099418,32.79,73854.53,0.0,0.71522,0.00014,25.63476]
[1780230099476,32.79,73854.53,0.0,0.71522,0.00014,25.63476]
[1780230102841,32.79,73852.65,0.0,0.71497,0.00014,25.64485]
[1780230102977,32.79,73852.65,0.0,0.71497,0.00014,25.64485]
[1780230103525,32.79,73852.3,0.0,0.71493,0.00014,25.64673]
[1780230108560,32.79,73852.22,0.0,0.71492,0.00014,25.64688]
[1780230113596,32.79,73852.04,0.0,0.71491,0.00014,25.64756]
[1780230118630,32.79,73852.57,0.0,0.71499,0.00014,25.64432]
[1780230123352,32.78,73852.2,0.0,0.71494,0.00014,25.64612]
[1780230123476,32.78,73852.2,0.0,0.71494,0.00014,25.64612]
[1780230128700,32.78,73854.48,0.0,0.71526,0.00014,25.63318]
[1780230132556,32.78,73852.42,0.0,0.71498,0.00014,25.64445]
[1780230132726,32.78,73852.42,0.0,0.71498,0.00014,25.64445]
[1780230132731,32.78,73852.42,0.0,0.71498,0.00014,25.64439]
[1780230137829,32.78,73855.28,0.0,0.71538,0.00014,25.62831]
[1780230137975,32.78,73855.67,0.0,0.71543,0.00014,25.6261]
[1780230145819,32.78,73856.41,0.0,0.71554,0.00014,25.62169]
[1780230150853,32.78,73856.71,0.0,0.71559,0.00014,25.61983]
[1780230153064,32.78,73856.67,0.0,0.7156,0.00014,25.61697]
[1780230153229,32.78,73856.67,0.0,0.7156,0.00014,25.61697]
[1780230154476,32.78,73856.71,0.0,0.71561,0.00014,25.61669]
[1780230154723,32.78,73856.71,0.0,0.71561,0.00014,25.61669]
[1780230154882,32.78,73855.62,0.0,0.71546,0.00014,25.6227]
[1780230159918,32.78,73856.48,0.0,0.71558,0.00014,25.61776]
[1780230164953,32.78,73856.51,0.0,0.71559,0.00014,25.61743]
[1780230169990,32.78,73850.64,0.0,0.71479,0.00014,25.6498]
[1780230171270,32.78,73850.64,0.0,0.71479,0.00014,25.6498]
[1780230171478,32.78,73850.64,0.0,0.71479,0.00014,25.6498]
[1780230171547,32.78,73844.3,0.0,0.71392,0.00014,25.68466]
[1780230176482,32.77,73846.16,0.0,0.71418,0.00014,25.67411]
[1780230176722,32.77,73846.16,0.0,0.71418,0.00014,25.67411]
[1780230176821,32.77,73845.79,0.0,0.71414,0.00014,25.676]
[1780230177446,32.77,73845.79,0.0,0.71414,0.00014,25.676]
[1780230177472,32.77,73845.79,0.0,0.71414,0.00014,25.676]
[1780230184090,32.77,73845.67,0.0,0.71413,0.00014,25.67615]
[1780230188119,32.77,73838.94,0.0,0.71321,0.00014,25.71295]
[1780230190159,32.77,73835.16,0.0,0.71269,0.00014,25.73364]
[1780230190227,32.77,73835.16,0.0,0.71269,0.00014,25.73364]
[1780230192098,32.77,73834.82,0.0,0.71265,0.00014,25.73529]
[1780230192224,32.77,73834.82,0.0,0.71265,0.00014,25.73529]
[1780230192325,32.77,73834.82,0.0,0.71266,0.00014,25.73506]
[1780230196244,32.77,73836.99,0.0,0.71296,0.00014,25.72291]
[1780230196475,32.77,73836.99,0.0,0.71296,0.00014,25.72291]
[1780230202217,32.76,73842.17,0.0,0.71369,0.00014,25.6938]
[1780230204154,32.76,73842.34,0.0,0.71371,0.00014,25.6928]
[1780230204230,32.76,73842.34,0.0,0.71371,0.00014,25.6928]
[1780230204322,32.76,73842.45,0.0,0.71373,0.00014,25.69208]
[1780230207690,32.76,73840.09,0.0,0.71341,0.00014,25.70503]
[1780230207724,32.76,73840.09,0.0,0.71341,0.00014,25.70503]
[1780230213564,32.76,73834.96,0.0,0.71273,0.00014,25.7297]
[1780230213727,32.76,73834.96,0.0,0.71273,0.00014,25.7297]
[1780230215649,32.76,73838.55,0.0,0.71323,0.00014,25.70981]
[1780230215728,32.76,73838.55,0.0,0.71323,0.00014,25.70981]
[1780230215745,32.76,73838.48,0.0,0.71322,0.00014,25.71013]
[1780230222357,32.76,73838.9,0.0,0.71329,0.00014,25.70737]
[1780230226344,32.76,73838.05,0.0,0.71318,0.00014,25.71184]
[1780230226473,32.76,73838.05,0.0,0.71318,0.00014,25.71184]
[1780230232427,32.76,73838.83,0.0,0.7133,0.00014,25.70703]
[1780230237535,32.75,73837.6,0.0,0.71313,0.00014,25.71352]
[1780230237729,32.75,73837.6,0.0,0.71313,0.00014,25.71352]
[1780230239983,32.75,73833.53,0.0,0.71258,0.00014,25.73566]
[1780230240225,32.75,73833.53,0.0,0.71258,0.00014,25.73566]
[1780230240483,32.75,73831.38,0.0,0.71228,0.00014,25.74736]
[1780230241490,32.75,73828.52,0.0,0.71189,0.00014,25.76292]
[1780230242832,32.75,73828.52,0.0,0.71189,0.00014,25.76292]
[1780230242937,32.75,73827.25,0.0,0.71172,0.00014,25.76975]
[1780230242973,32.75,73827.25,0.0,0.71172,0.00014,25.76975]
[1780230243503,32.75,73826.81,0.0,0.71166,0.00014,25.77203]
[1780230248539,32.75,73826.82,0.0,0.71168,0.00014,25.77134]
[1780230250751,32.75,73826.81,0.0,0.71168,0.00014,25.77128]
[1780230250794,32.75,73826.81,0.0,0.71168,0.00014,25.77115]
[1780230252567,32.75,73824.04,0.0,0.7113,0.00014,25.7861]
[1780230254979,32.75,73823.38,0.0,0.71122,0.00014,25.78962]
[1780230255223,32.75,73823.4,0.0,0.71122,0.00014,25.78943]
[1780230255588,32.75,73822.99,0.0,0.71117,0.00014,25.79159]
[1780230261630,32.74,73823.23,0.0,0.71121,0.00014,25.78979]
[1780230264776,32.74,73823.2,0.0,0.71121,0.00014,25.7898]
[1780230264974,32.74,73823.2,0.0,0.71121,0.00014,25.7898]
[1780230264976,32.74,73823.2,0.0,0.71121,0.00014,25.78972]
[1780230266446,32.74,73823.07,0.0,0.7112,0.00014,25.79035]
[1780230266476,32.74,73823.07,0.0,0.7112,0.00014,25.79035]
[1780230266665,32.74,73822.8,0.0,0.71116,0.00014,25.79174]
[1780230273714,32.74,73822.73,0.0,0.71118,0.00014,25.78852]
[1780230279014,32.74,73822.91,0.0,0.71121,0.00014,25.78721]
[1780230279220,32.74,73822.3,0.0,0.71113,0.00014,25.79046]
[1780230279757,32.74,73822.06,0.0,0.7111,0.00014,25.79169]
[1780230284792,32.74,73823.74,0.0,0.71134,0.00014,25.78207]
[1780230289764,32.73,73824.02,0.0,0.71139,0.00014,25.7802]
[1780230289981,32.73,73824.02,0.0,0.71139,0.00014,25.7802]
[1780230289768,32.73,73824.02,0.0,0.71139,0.00014,25.77994]
[1780230294862,32.73,73824.27,0.0,0.71144,0.00014,25.77793]
[1780230295869,32.73,73829.54,0.0,0.71218,0.00014,25.74893]
[1780230296876,32.73,73833.77,0.0,0.71276,0.00014,25.7256]
[1780230301912,32.73,73834.14,0.0,0.71282,0.00014,25.72316]
[1780230307954,32.72,73831.54,0.0,0.71248,0.00014,25.73689]
[1780230312989,32.72,73829.96,0.0,0.71227,0.00014,25.74507]
[1780230318025,32.72,73830.24,0.0,0.71232,0.00014,25.74299]
[1780230323062,32.72,73831.03,0.0,0.71244,0.00014,25.73815]
[1780230328100,32.72,73831.3,0.0,0.71249,0.00014,25.73618]
[1780230333135,32.71,73831.77,0.0,0.71258,0.00014,25.73009]
[1780230338170,32.71,73833.75,0.0,0.71287,0.00014,25.71874]
[1780230343206,32.71,73831.43,0.0,0.71256,0.00014,25.73108]
[1780230348240,32.71,73831.31,0.0,0.71255,0.00014,25.73126]
[1780230353275,32.71,73829.23,0.0,0.71228,0.00014,25.74219]
[1780230358310,32.7,73829.13,0.0,0.71228,0.00014,25.7422]
[1780230365359,32.7,73828.87,0.0,0.71226,0.00014,25.74288]
[1780230370394,32.7,73834.35,0.0,0.71303,0.00014,25.7122]
[1780230380465,32.7,73837.03,0.0,0.71341,0.00014,25.69673]
[1780230385500,32.69,73834.2,0.0,0.71303,0.00014,25.71204]
[1780230390535,32.69,73836.53,0.0,0.71336,0.00014,25.69886]
[1780230395570,32.69,73836.49,0.0,0.71338,0.00014,25.69576]
[1780230400605,32.69,73836.21,0.0,0.71334,0.00014,25.69703]
[1780230405640,32.69,73835.9,0.0,0.71331,0.00014,25.69845]
[1780230414703,32.69,73836.01,0.0,0.71334,0.00014,25.69735]
[1780230419738,32.69,73834.93,0.0,0.71319,0.00014,25.70299]
[1780230424773,32.68,73834.89,0.0,0.7132,0.00014,25.70289]
[1780230429808,32.68,73834.8,0.0,0.71319,0.00014,25.70306]
[1780230434843,32.68,73834.64,0.0,0.71318,0.00014,25.70362]
[1780230438871,32.68,73834.63,0.0,0.71318,0.00014,25.70341]
[1780230440885,32.68,73833.72,0.0,0.71306,0.00014,25.7083]
[1780230450955,32.68,73830.99,0.0,0.7127,0.00014,25.72245]
[1780230455990,32.67,73832.56,0.0,0.71295,0.00014,25.71035]
[1780230462032,32.67,73832.07,0.0,0.71289,0.00014,25.71258]
[1780230467067,32.67,73832.17,0.0,0.71291,0.00014,25.71163]
[1780230472102,32.67,73832.06,0.0,0.71291,0.00014,25.71184]
[1780230478144,32.67,73834.23,0.0,0.71322,0.00014,25.69942]
[1780230485193,32.66,73833.88,0.0,0.71318,0.00014,25.70089]
[1780230491235,32.66,73831.78,0.0,0.7129,0.00014,25.71205]
[1780230498284,32.66,73831.85,0.0,0.71292,0.00014,25.71107]
[1780230504326,32.66,73832.13,0.0,0.71297,0.00014,25.70901]
[1780230509360,32.66,73832.28,0.0,0.713,0.00014,25.70777]
[1780230518424,32.65,73832.32,0.0,0.71304,0.00014,25.70379]
[1780230523459,32.65,73832.71,0.0,0.71311,0.00014,25.70127]
[1780230537557,32.65,73832.43,0.0,0.71309,0.00014,25.70184]
[1780230542592,32.65,73832.18,0.0,0.71307,0.00014,25.70281]
[1780230552662,32.64,73832.14,0.0,0.71308,0.00014,25.70237]
[1780230558704,32.64,73832.2,0.0,0.71309,0.00014,25.70165]
[1780230563740,32.64,73832.65,0.0,0.71316,0.00014,25.69883]
[1780230575824,32.64,73832.38,0.0,0.71316,0.00014,25.69651]
[1780230580858,32.64,73832.31,0.0,0.71316,0.00014,25.69657]
[1780230585894,32.63,73834.91,0.0,0.71353,0.00014,25.68187]
[1780230590929,32.63,73835.92,0.0,0.71367,0.00014,25.67606]
[1780230598984,32.63,73837.09,0.0,0.71384,0.00014,25.66924]
[1780230604019,32.63,73834.17,0.0,0.71344,0.00014,25.68515]
[1780230609055,32.63,73831.52,0.0,0.71308,0.00014,25.69941]
[1780230615099,32.63,73830.08,0.0,0.7129,0.00014,25.70684]
[1780230620137,32.62,73829.86,0.0,0.71288,0.00014,25.70761]
[1780230626179,32.62,73829.95,0.0,0.7129,0.00014,25.70656]
[1780230634235,32.62,73829.97,0.0,0.71294,0.00014,25.70268]
[1780230640277,32.62,73829.72,0.0,0.71292,0.00014,25.70352]
[1780230650347,32.61,73829.43,0.0,0.7129,0.00014,25.70421]
[1780230655382,32.61,73829.43,0.0,0.71291,0.00014,25.70376]
[1780230663438,32.61,73828.24,0.0,0.71276,0.00014,25.70961]
[1780230676529,32.6,73829.09,0.0,0.71291,0.00014,25.70376]
[1780230687608,32.6,73829.44,0.0,0.71298,0.00014,25.70086]
[1780230694655,32.6,73830.28,0.0,0.71313,0.00014,25.69259]
[1780230699691,32.59,73830.76,0.0,0.7132,0.00014,25.68954]
[1780230705734,32.59,73830.28,0.0,0.71315,0.00014,25.69173]
[1780230713790,32.59,73830.56,0.0,0.7132,0.00014,25.68956]
[1780230718825,32.59,73830.31,0.0,0.71317,0.00014,25.69056]
[1780230728894,32.59,73830.37,0.0,0.7132,0.00014,25.68947]
[1780230738965,32.58,73830.37,0.0,0.71322,0.00014,25.68873]
[1780230749035,32.58,73830.19,0.0,0.71321,0.00014,25.68901]
[1780230761126,32.58,73830.36,0.0,0.71327,0.00014,25.68422]
[1780230766161,32.57,73830.31,0.0,0.71327,0.00014,25.68417]
[1780230771196,32.57,73829.84,0.0,0.71321,0.00014,25.68643]
[1780230776231,32.57,73829.78,0.0,0.71321,0.00014,25.68642]
[1780230787308,32.57,73829.49,0.0,0.71319,0.00014,25.68728]
[1780230792343,32.57,73828.51,0.0,0.71306,0.00014,25.69234]
[1780230798384,32.56,73828.97,0.0,0.71314,0.00014,25.68938]
[1780230803420,32.56,73829.52,0.0,0.71322,0.00014,25.68599]
[1780230808456,32.56,73829.27,0.0,0.71319,0.00014,25.68707]
[1780230813491,32.56,73830.38,0.0,0.71337,0.00014,25.67759]
[1780230818526,32.56,73831.7,0.0,0.71356,0.00014,25.67001]
[1780230823560,32.56,73831.56,0.0,0.71354,0.00014,25.67054]
[1780230837659,32.56,73831.56,0.0,0.71356,0.00014,25.66989]
[1780230841687,32.56,73827.83,0.0,0.71305,0.00014,25.69035]
[1780230846721,32.55,73823.87,0.0,0.71251,0.00014,25.71192]
[1780230848736,32.55,73818.05,0.0,0.7117,0.00014,25.74384]
[1780230850750,32.55,73813.77,0.0,0.71111,0.00014,25.76716]
[1780230851757,32.55,73809.63,0.0,0.71054,0.00014,25.78978]
[1780230854778,32.55,73807.9,0.0,0.71031,0.00014,25.79881]
[1780230859813,32.55,73805.33,0.0,0.70996,0.00014,25.81223]
[1780230862635,32.55,73804.9,0.0,0.7099,0.00014,25.81454]
[1780230862728,32.55,73804.9,0.0,0.7099,0.00014,25.81454]
[1780230863549,32.55,73804.9,0.0,0.7099,0.00014,25.81454]
[1780230862834,32.55,73804.8,0.0,0.70989,0.00014,25.81507]
[1780230866727,32.55,73804.86,0.0,0.7099,0.00014,25.81468]
[1780230866970,32.55,73804.86,0.0,0.7099,0.00014,25.81468]
[1780230867017,32.55,73804.74,0.0,0.70989,0.00014,25.8153]
[1780230872904,32.55,73803.84,0.0,0.70978,0.00014,25.81711]
[1780230875964,32.55,73804.46,0.0,0.70986,0.00014,25.81369]
[1780230875980,32.55,73804.46,0.0,0.70986,0.00014,25.81369]
[1780230876080,32.55,73804.38,0.0,0.70985,0.00014,25.8141]
[1780230876733,32.55,73804.38,0.0,0.70985,0.00014,25.8141]
[1780230876978,32.55,73804.38,0.0,0.70985,0.00014,25.8141]
[1780230881495,32.55,73806.42,0.0,0.71014,0.00014,25.8029]
[1780230881579,32.55,73807.97,0.0,0.71036,0.00014,25.79441]
[1780230881722,32.55,73807.97,0.0,0.71036,0.00014,25.79441]
[1780230882129,32.55,73807.2,0.0,0.71025,0.00014,25.79864]
[1780230882987,32.55,73807.2,0.0,0.71025,0.00014,25.79864]
[1780230883227,32.55,73807.2,0.0,0.71025,0.00014,25.79864]
[1780230889019,32.55,73809.79,0.0,0.71061,0.00014,25.78454]
[1780230894150,32.55,73810.24,0.0,0.71067,0.00014,25.78217]
[1780230894226,32.55,73810.24,0.0,0.71067,0.00014,25.78217]
[1780230894326,32.55,73810.16,0.0,0.71066,0.00014,25.78263]
[1780230895048,32.55,73810.16,0.0,0.71066,0.00014,25.78263]
[1780230895229,32.55,73810.16,0.0,0.71066,0.00014,25.78263]
[1780230901105,32.55,73810.36,0.0,0.71068,0.00014,25.78171]
[1780230903122,32.55,73814.75,0.0,0.71129,0.00014,25.75747]
[1780230903229,32.55,73814.75,0.0,0.71129,0.00014,25.75747]
[1780230903326,32.55,73817.74,0.0,0.71171,0.00014,25.74092]
[1780230904990,32.55,73820.08,0.0,0.71204,0.00014,25.72794]
[1780230905229,32.55,73820.08,0.0,0.71204,0.00014,25.72794]
[1780230907427,32.55,73820.25,0.0,0.71207,0.00014,25.72685]
[1780230907478,32.55,73820.25,0.0,0.71207,0.00014,25.72685]
[1780230908574,32.54,73821.64,0.0,0.71226,0.00014,25.71911]
[1780230908724,32.54,73821.83,0.0,0.71229,0.00014,25.718]
[1780230909161,32.54,73821.9,0.0,0.7123,0.00014,25.71755]
[1780230910488,32.54,73821.9,0.0,0.7123,0.00014,25.71755]
[1780230910721,32.54,73822.81,0.0,0.71243,0.00014,25.71246]
[1780230915784,32.54,73822.26,0.0,0.71236,0.00014,25.71519]
[1780230915971,32.54,73822.26,0.0,0.71236,0.00014,25.71519]
[1780230921244,32.54,73827.28,0.0,0.71307,0.00014,25.68707]
[1780230921848,32.54,73827.28,0.0,0.71307,0.00014,25.68707]
[1780230921972,32.54,73827.28,0.0,0.71307,0.00014,25.68707]
[1780230922252,32.54,73827.7,0.0,0.71312,0.00014,25.68471]
[1780230923754,32.54,73827.45,0.0,0.71309,0.00014,25.68606]
[1780230923974,32.54,73827.45,0.0,0.71309,0.00014,25.68606]
[1780230929301,32.54,73826.76,0.0,0.713,0.00014,25.6897]
[1780230931003,32.54,73825.8,0.0,0.71287,0.00014,25.69498]
[1780230931226,32.54,73825.8,0.0,0.71287,0.00014,25.69498]
[1780230931315,32.54,73825.97,0.0,0.71291,0.00014,25.69096]
[1780230933417,32.54,73825.93,0.0,0.7129,0.00014,25.69115]
[1780230933473,32.54,73825.93,0.0,0.7129,0.00014,25.69115]
[1780230939371,32.54,73825.85,0.0,0.7129,0.00014,25.69136]
[1780230939919,32.54,73825.85,0.0,0.7129,0.00014,25.69136]
[1780230939978,32.54,73825.85,0.0,0.7129,0.00014,25.69136]
[1780230945691,32.54,73825.95,0.0,0.71291,0.00014,25.69066]
[1780230945724,32.54,73826.02,0.0,0.71292,0.00014,25.69025]
[1780230946420,32.54,73825.95,0.0,0.71292,0.00014,25.69061]
[1780230946958,32.54,73825.95,0.0,0.71292,0.00014,25.69061]
[1780230946982,32.54,73825.95,0.0,0.71292,0.00014,25.69061]
[1780230948434,32.54,73831.09,0.0,0.71363,0.00014,25.66207]
[1780230949658,32.54,73831.09,0.0,0.71363,0.00014,25.66207]
[1780230949728,32.54,73832.18,0.0,0.71378,0.00014,25.65602]
[1780230950876,32.54,73832.47,0.0,0.71382,0.00014,25.65442]
[1780230950975,32.54,73832.47,0.0,0.71382,0.00014,25.65442]
[1780230951456,32.54,73833.41,0.0,0.71395,0.00014,25.64921]
[1780230952919,32.54,73834.06,0.0,0.71404,0.00014,25.64562]
[1780230952979,32.54,73834.06,0.0,0.71404,0.00014,25.64562]
[1780230955947,32.54,73836.96,0.0,0.71444,0.00014,25.62956]
[1780230955975,32.54,73836.96,0.0,0.71444,0.00014,25.62956]
[1780230961524,32.54,73837.92,0.0,0.71457,0.00014,25.62443]
[1780230963038,32.54,73836.52,0.0,0.71437,0.00014,25.63227]
[1780230963221,32.54,73836.52,0.0,0.71437,0.00014,25.63227]
[1780230963539,32.54,73837.67,0.0,0.71453,0.00014,25.62589]
[1780230965592,32.54,73835.16,0.0,0.71418,0.00014,25.6399]
[1780230965720,32.54,73835.16,0.0,0.71418,0.00014,25.6399]
[1780230971594,32.54,73836.55,0.0,0.71437,0.00014,25.63236]
[1780230977637,32.54,73836.27,0.0,0.71433,0.00014,25.6341]
[1780230980658,32.54,73830.77,0.0,0.71356,0.00014,25.66475]
[1780230981308,32.54,73830.77,0.0,0.71356,0.00014,25.66475]
[1780230981474,32.54,73830.77,0.0,0.71356,0.00014,25.66475]
[1780230981665,32.54,73828.07,0.0,0.71319,0.00014,25.67972]
[1780230983408,32.54,73827.79,0.0,0.71315,0.00014,25.68125]
[1780230983476,32.54,73827.79,0.0,0.71315,0.00014,25.68125]
[1780230988714,32.54,73826.14,0.0,0.71293,0.00014,25.69022]
[1780230991667,32.54,73827.0,0.0,0.71305,0.00014,25.6854]
[1780230991723,32.54,73827.0,0.0,0.71305,0.00014,25.6854]
[1780230995489,32.54,73828.1,0.0,0.71322,0.00014,25.6762]
[1780230995721,32.54,73828.1,0.0,0.71322,0.00014,25.6762]
[1780230995591,32.54,73828.1,0.0,0.71322,0.00014,25.67619]
[1780230995764,32.54,73827.42,0.0,0.71312,0.00014,25.67995]
[1780230997730,32.54,73827.42,0.0,0.71312,0.00014,25.67995]
[1780230997979,32.54,73827.6,0.0,0.71315,0.00014,25.67894]
[1780231003820,32.54,73826.88,0.0,0.71305,0.00014,25.68283]
[1780231005289,32.54,73826.88,0.0,0.71305,0.00014,25.68283]
[1780231005475,32.54,73826.88,0.0,0.71305,0.00014,25.68283]
[1780231005570,32.54,73826.64,0.0,0.71302,0.00014,25.68412]
[1780231007765,32.54,73826.64,0.0,0.71302,0.00014,25.68412]
[1780231007981,32.54,73826.67,0.0,0.71302,0.00014,25.68394]
[1780231014172,32.54,73826.94,0.0,0.71306,0.00014,25.68238]
[1780231014224,32.54,73826.94,0.0,0.71306,0.00014,25.68238]
[1780231019932,32.54,73827.21,0.0,0.7131,0.00014,25.6808]
[1780231024967,32.54,73827.46,0.0,0.71314,0.00014,25.67936]
[1780231031009,32.54,73827.85,0.0,0.71319,0.00014,25.67715]
[1780231038058,32.54,73827.8,0.0,0.71319,0.00014,25.67738]
[1780231043093,32.54,73827.87,0.0,0.7132,0.00014,25.67695]
[1780231048128,32.54,73827.64,0.0,0.71317,0.00014,25.67818]
[1780231053163,32.54,73827.13,0.0,0.71311,0.00014,25.67792]
[1780231059205,32.54,73826.93,0.0,0.71309,0.00014,25.67897]
[1780231066466,32.54,73827.03,0.0,0.7131,0.00014,25.6784]
[1780231068961,32.54,73829.6,0.0,0.71346,0.00014,25.66409]
[1780231068973,32.54,73829.6,0.0,0.71346,0.00014,25.66409]
[1780231069770,32.54,73829.6,0.0,0.71346,0.00014,25.66409]
[1780231069804,32.54,73829.62,0.0,0.71346,0.00014,25.66399]
[1780231070282,32.54,73842.14,0.0,0.7152,0.00014,25.59431]
[1780231071289,32.54,73847.16,0.0,0.71589,0.00014,25.56632]
[1780231073594,32.54,73850.85,0.0,0.7164,0.00014,25.54574]
[1780231079730,32.54,73851.78,0.0,0.71651,0.00014,25.54129]
[1780231079759,32.54,73851.62,0.0,0.71648,0.00014,25.54232]
[1780231082365,32.54,73843.04,0.0,0.71529,0.00014,25.59071]
[1780231082882,32.54,73843.04,0.0,0.71529,0.00014,25.59071]
[1780231084755,32.54,73842.19,0.0,0.71517,0.00014,25.59553]
[1780231084975,32.54,73842.04,0.0,0.71515,0.00014,25.59643]
[1780231087906,32.54,73842.13,0.0,0.71515,0.00014,25.59613]
[1780231087979,32.54,73842.13,0.0,0.71515,0.00014,25.59613]
[1780231091893,32.55,73842.43,0.0,0.71519,0.00014,25.5947]
[1780231092724,32.55,73842.43,0.0,0.71519,0.00014,25.5947]
[1780231092788,32.55,73842.46,0.0,0.71519,0.00014,25.59459]
[1780231095638,32.55,73842.46,0.0,0.71519,0.00014,25.59459]
[1780231095730,32.55,73842.46,0.0,0.71519,0.00014,25.59459]
[1780231101500,32.55,73842.17,0.0,0.71514,0.00014,25.59672]
[1780231106535,32.55,73839.79,0.0,0.71481,0.00014,25.61023]
[1780231107733,32.55,73839.79,0.0,0.71481,0.00014,25.61023]
[1780231107819,32.55,73840.1,0.0,0.71485,0.00014,25.60854]
[1780231107973,32.55,73840.1,0.0,0.71485,0.00014,25.60854]
[1780231109556,32.55,73840.07,0.0,0.71484,0.00014,25.60879]
[1780231110230,32.55,73840.07,0.0,0.71484,0.00014,25.60879]
[1780231110475,32.55,73840.07,0.0,0.71484,0.00014,25.60879]
[1780231115598,32.55,73839.99,0.0,0.71484,0.00014,25.60641]
[1780231120633,32.55,73840.51,0.0,0.71491,0.00014,25.60369]
[1780231125669,32.55,73839.26,0.0,0.71473,0.00014,25.61084]
[1780231130260,32.55,73838.58,0.0,0.71464,0.00014,25.61474]
[1780231130475,32.55,73838.58,0.0,0.71464,0.00014,25.61474]
[1780231130932,32.55,73838.58,0.0,0.71464,0.00014,25.61477]
[1780231130976,32.55,73838.58,0.0,0.71464,0.00014,25.61477]
[1780231133724,32.55,73838.33,0.0,0.7146,0.00014,25.61625]
[1780231136648,32.55,73838.14,0.0,0.71457,0.00014,25.61736]
[1780231136725,32.55,73838.14,0.0,0.71457,0.00014,25.61736]
[1780231142431,32.55,73838.34,0.0,0.7146,0.00014,25.6163]
[1780231142473,32.55,73838.34,0.0,0.7146,0.00014,25.6163]
[1780231147822,32.55,73838.2,0.0,0.71457,0.00014,25.61736]
[1780231150816,32.55,73838.13,0.0,0.71456,0.00014,25.6178]
[1780231150843,32.55,73837.56,0.0,0.71448,0.00014,25.621]
[1780231150971,32.55,73837.56,0.0,0.71448,0.00014,25.621]
[1780231153362,32.55,73837.56,0.0,0.71448,0.00014,25.621]
[1780231153471,32.55,73837.56,0.0,0.71448,0.00014,25.621]
[1780231162930,32.56,73840.08,0.0,0.71482,0.00014,25.60734]
[1780231165459,32.56,73837.98,0.0,0.71453,0.00014,25.61908]
[1780231165478,32.56,73837.98,0.0,0.71453,0.00014,25.61908]
[1780231166449,32.56,73837.98,0.0,0.71453,0.00014,25.61914]
[1780231166473,32.56,73837.98,0.0,0.71453,0.00014,25.61914]
[1780231166551,32.56,73837.98,0.0,0.71453,0.00014,25.61916]
[1780231172148,32.56,73834.15,0.0,0.71399,0.00014,25.64058]
[1780231172229,32.56,73834.15,0.0,0.71399,0.00014,25.64058]
[1780231178780,32.56,73833.94,0.0,0.71398,0.00014,25.63883]
[1780231178975,32.56,73834.04,0.0,0.71399,0.00014,25.63832]
[1780231185491,32.56,73834.26,0.0,0.71402,0.00014,25.63716]
[1780231192021,32.56,73834.26,0.0,0.71402,0.00014,25.63725]
[1780231192224,32.56,73834.26,0.0,0.71402,0.00014,25.63725]
[1780231192922,32.56,73834.26,0.0,0.71402,0.00014,25.63725]
[1780231192977,32.56,73834.26,0.0,0.71402,0.00014,25.63739]
[1780231193141,32.56,73834.17,0.0,0.714,0.00014,25.63789]
[1780231201207,32.56,73834.26,0.0,0.71401,0.00014,25.63754]
[1780231209263,32.56,73834.21,0.0,0.714,0.00014,25.63804]
[1780231213326,32.56,73829.03,0.0,0.71328,0.00014,25.66687]
[1780231213474,32.56,73829.03,0.0,0.71328,0.00014,25.66687]
[1780231219333,32.56,73828.31,0.0,0.71318,0.00014,25.67091]
[1780231224368,32.56,73828.54,0.0,0.71321,0.00014,25.66967]
[1780231230409,32.56,73828.35,0.0,0.71318,0.00014,25.67083]
[1780231235445,32.56,73828.19,0.0,0.71317,0.00014,25.66879]
[1780231239648,32.56,73828.19,0.0,0.71317,0.00014,25.66879]
[1780231239728,32.56,73828.19,0.0,0.71317,0.00014,25.66879]
[1780231241519,32.56,73828.19,0.0,0.71317,0.00014,25.66889]
[1780231241721,32.56,73828.19,0.0,0.71317,0.00014,25.66889]
[1780231241822,32.56,73828.19,0.0,0.71317,0.00014,25.66894]
[1780231248536,32.56,73828.53,0.0,0.71321,0.00014,25.66726]
[1780231257599,32.57,73828.58,0.0,0.71321,0.00014,25.66734]
[1780231262636,32.57,73828.61,0.0,0.71321,0.00014,25.6674]
[1780231268110,32.57,73828.56,0.0,0.7132,0.00014,25.66787]
[1780231268229,32.57,73828.56,0.0,0.7132,0.00014,25.66787]
[1780231274720,32.57,73828.78,0.0,0.71322,0.00014,25.66703]
[1780231277742,32.57,73834.48,0.0,0.714,0.00014,25.6356]
[1780231278235,32.57,73834.48,0.0,0.714,0.00014,25.6356]
[1780231278477,32.57,73834.48,0.0,0.714,0.00014,25.6356]
[1780231280762,32.57,73843.85,0.0,0.71529,0.00014,25.5837]
[1780231281512,32.57,73843.85,0.0,0.71529,0.00014,25.5837]
[1780231281730,32.57,73843.85,0.0,0.71529,0.00014,25.5837]
[1780231282782,32.57,73844.63,0.0,0.7154,0.00014,25.57948]
[1780231282972,32.57,73844.63,0.0,0.7154,0.00014,25.57948]
[1780231282822,32.57,73844.8,0.0,0.71542,0.00014,25.57866]
[1780231284790,32.57,73853.0,0.0,0.71654,0.00014,25.53307]
[1780231286770,32.57,73856.94,0.0,0.71708,0.00014,25.51113]
[1780231286979,32.57,73856.94,0.0,0.71708,0.00014,25.51113]
[1780231296875,32.58,73855.66,0.0,0.71688,0.00014,25.51729]
[1780231298775,32.58,73855.73,0.0,0.71688,0.00014,25.51707]
[1780231298981,32.58,73855.73,0.0,0.71688,0.00014,25.51707]
[1780231302671,32.59,73856.22,0.0,0.71693,0.00014,25.515]
[1780231302723,32.59,73856.22,0.0,0.71693,0.00014,25.515]
[1780231302772,32.59,73856.22,0.0,0.71693,0.00014,25.51517]
[1780231305380,32.59,73858.08,0.0,0.71718,0.00014,25.50506]
[1780231305473,32.59,73858.08,0.0,0.71718,0.00014,25.50506]
[1780231312987,32.59,73859.09,0.0,0.71729,0.00014,25.50079]
[1780231318054,32.6,73859.09,0.0,0.71727,0.00014,25.50167]
[1780231323089,32.6,73859.88,0.0,0.71735,0.00014,25.49811]
[1780231324757,32.6,73859.88,0.0,0.71735,0.00014,25.49811]
[1780231324976,32.6,73859.88,0.0,0.71735,0.00014,25.49811]
[1780231328152,32.6,73862.63,0.0,0.71771,0.00014,25.48341]
[1780231328226,32.6,73862.63,0.0,0.71771,0.00014,25.48341]
[1780231328253,32.6,73862.63,0.0,0.71771,0.00014,25.4836]
[1780231330152,32.61,73864.11,0.0,0.71791,0.00014,25.47547]
[1780231330230,32.61,73864.11,0.0,0.71791,0.00014,25.47547]
[1780231336180,32.61,73866.65,0.0,0.71822,0.00014,25.4626]
[1780231339440,32.61,73868.53,0.0,0.71847,0.00014,25.45241]
[1780231339476,32.61,73868.53,0.0,0.71847,0.00014,25.45241]
[1780231342188,32.62,73868.66,0.0,0.71848,0.00014,25.45233]
[1780231342221,32.62,73868.66,0.0,0.71848,0.00014,25.45233]
[1780231342222,32.62,73868.73,0.0,0.71848,0.00014,25.45215]
[1780231347664,32.62,73871.29,0.0,0.71881,0.00014,25.43856]
[1780231347725,32.62,73871.29,0.0,0.71881,0.00014,25.43856]
[1780231354306,32.63,73872.7,0.0,0.71898,0.00014,25.4294]
[1780231356266,32.63,73872.7,0.0,0.71898,0.00014,25.4294]
[1780231356417,32.63,73872.7,0.0,0.71898,0.00014,25.4294]
[1780231356475,32.63,73872.7,0.0,0.71898,0.00014,25.4294]
[1780231356519,32.63,73872.7,0.0,0.71896,0.00014,25.43008]
[1780231362361,32.63,73869.67,0.0,0.71852,0.00014,25.44828]
[1780231363735,32.63,73869.67,0.0,0.71852,0.00014,25.44828]
[1780231363973,32.63,73869.67,0.0,0.71852,0.00014,25.44828]
[1780231364074,32.64,73868.56,0.0,0.71836,0.00014,25.45495]
[1780231367963,32.64,73868.99,0.0,0.71841,0.00014,25.45291]
[1780231367971,32.64,73868.99,0.0,0.71841,0.00014,25.45291]
[1780231368064,32.64,73868.99,0.0,0.7184,0.00014,25.4533]
[1780231373439,32.64,73868.71,0.0,0.71834,0.00014,25.45584]
[1780231378478,32.65,73868.63,0.0,0.71831,0.00014,25.45742]
[1780231379857,32.65,73868.63,0.0,0.71831,0.00014,25.45742]
[1780231379974,32.65,73868.63,0.0,0.71831,0.00014,25.45742]
[1780231380075,32.65,73868.7,0.0,0.71831,0.00014,25.45721]
[1780231385527,32.65,73868.76,0.0,0.71829,0.00014,25.45798]
[1780231387892,32.65,73868.72,0.0,0.71828,0.00014,25.45839]
[1780231387976,32.65,73868.72,0.0,0.71828,0.00014,25.45839]
[1780231388063,32.65,73869.61,0.0,0.7184,0.00014,25.45356]
[1780231391482,32.66,73870.38,0.0,0.71849,0.00014,25.44979]
[1780231391723,32.66,73870.38,0.0,0.71849,0.00014,25.44979]
[1780231391824,32.66,73870.34,0.0,0.71848,0.00014,25.45021]
[1780231397531,32.66,73871.21,0.0,0.71858,0.00014,25.44626]
[1780231397724,32.66,73871.21,0.0,0.71858,0.00014,25.44626]
[1780231397821,32.66,73871.76,0.0,0.71865,0.00014,25.44335]
[1780231404661,32.67,73872.18,0.0,0.71868,0.00014,25.44233]
[1780231411709,32.67,73872.4,0.0,0.7187,0.00014,25.43933]
[1780231414440,32.67,73872.55,0.0,0.71871,0.00014,25.43867]
[1780231414723,32.67,73872.55,0.0,0.71871,0.00014,25.43867]
[1780231414731,32.68,73873.57,0.0,0.71884,0.00014,25.43329]
[1780231418578,32.68,73874.79,0.0,0.719,0.00014,25.42699]
[1780231418726,32.68,73874.79,0.0,0.719,0.00014,25.42699]
[1780231418806,32.68,73874.79,0.0,0.71899,0.00014,25.42718]
[1780231424800,32.68,73873.74,0.0,0.71882,0.00014,25.43423]
[1780231432857,32.69,73873.79,0.0,0.7188,0.00014,25.43535]
[1780231437892,32.69,73873.83,0.0,0.71879,0.00014,25.43598]
[1780231439721,32.69,73873.83,0.0,0.71879,0.00014,25.43598]
[1780231439795,32.69,73873.83,0.0,0.71878,0.00014,25.43632]
[1780231444940,32.7,73873.89,0.0,0.71877,0.00014,25.43681]
[1780231451990,32.7,73873.65,0.0,0.71871,0.00014,25.4393]
[1780231457025,32.7,73873.42,0.0,0.71866,0.00014,25.44138]
[1780231462060,32.71,73873.4,0.0,0.71864,0.00014,25.44227]
[1780231469109,32.71,73873.35,0.0,0.71861,0.00014,25.44362]
[1780231471533,32.71,73873.25,0.0,0.7186,0.00014,25.44142]
[1780231471729,32.71,73873.25,0.0,0.7186,0.00014,25.44142]
[1780231472131,32.71,73869.79,0.0,0.71813,0.00014,25.46102]
[1780231474974,32.71,73869.43,0.0,0.71807,0.00014,25.46317]
[1780231475226,32.71,73869.43,0.0,0.71807,0.00014,25.46317]
[1780231475074,32.72,73869.43,0.0,0.71807,0.00014,25.46343]
[1780231480187,32.72,73869.47,0.0,0.71806,0.00014,25.46384]
[1780231481202,32.72,73869.47,0.0,0.71806,0.00014,25.46384]
[1780231481236,32.72,73869.54,0.0,0.71807,0.00014,25.46358]
[1780231481720,32.72,73869.54,0.0,0.71807,0.00014,25.46358]
[1780231482201,32.72,73869.57,0.0,0.71807,0.00014,25.46354]
[1780231487237,32.72,73869.42,0.0,0.71803,0.00014,25.46503]
[1780231491724,32.72,73869.42,0.0,0.71803,0.00014,25.46503]
[1780231491825,32.73,73874.0,0.0,0.71864,0.00014,25.44001]
[1780231494285,32.73,73879.53,0.0,0.71939,0.00014,25.40923]
[1780231495798,32.73,73879.53,0.0,0.71939,0.00014,25.40923]
[1780231495917,32.73,73879.53,0.0,0.71939,0.00014,25.40923]
[1780231495973,32.73,73879.53,0.0,0.71939,0.00014,25.40923]
[1780231496019,32.73,73880.87,0.0,0.71956,0.00014,25.40208]
[1780231501336,32.73,73879.17,0.0,0.71931,0.00014,25.41266]
[1780231505610,32.73,73881.07,0.0,0.71955,0.00014,25.40254]
[1780231505662,32.73,73881.07,0.0,0.71955,0.00014,25.40254]
[1780231505729,32.73,73881.07,0.0,0.71955,0.00014,25.40254]
[1780231505827,32.74,73881.79,0.0,0.71964,0.00014,25.39889]
[1780231511410,32.74,73882.44,0.0,0.71971,0.00014,25.39625]
[1780231516445,32.74,73882.34,0.0,0.71967,0.00014,25.39787]
[1780231518305,32.75,73881.76,0.0,0.71959,0.00014,25.40136]
[1780231518471,32.75,73881.76,0.0,0.71959,0.00014,25.40136]
[1780231518721,32.75,73881.76,0.0,0.71959,0.00014,25.40136]
[1780231518822,32.75,73881.76,0.0,0.71958,0.00014,25.40177]
[1780231524200,32.75,73877.81,0.0,0.71902,0.00014,25.42464]
[1780231524225,32.75,73877.81,0.0,0.71902,0.00014,25.42464]
[1780231529536,32.75,73877.98,0.0,0.71902,0.00014,25.42496]
[1780231533202,32.76,73877.97,0.0,0.71902,0.00014,25.42233]
[1780231533220,32.76,73877.97,0.0,0.71902,0.00014,25.42233]
[1780231533298,32.76,73877.2,0.0,0.71891,0.00014,25.42702]
[1780231538599,32.76,73879.35,0.0,0.71918,0.00014,25.41584]
[1780231539946,32.76,73879.35,0.0,0.71918,0.00014,25.41584]
[1780231539981,32.76,73879.35,0.0,0.71918,0.00014,25.41584]
[1780231545648,32.77,73877.24,0.0,0.71886,0.00014,25.42921]
[1780231548279,32.77,73877.24,0.0,0.71886,0.00014,25.42921]
[1780231548430,32.77,73877.24,0.0,0.71886,0.00014,25.42921]
[1780231548472,32.77,73877.24,0.0,0.71886,0.00014,25.42921]
[1780231548531,32.77,73877.24,0.0,0.71885,0.00014,25.42956]
[1780231555718,32.77,73877.24,0.0,0.71882,0.00014,25.43094]
[1780231561760,32.78,73877.84,0.0,0.71888,0.00014,25.4286]
[1780231568115,32.78,73878.07,0.0,0.71889,0.00014,25.42801]
[1780231568227,32.78,73878.07,0.0,0.71889,0.00014,25.42801]
[1780231569883,32.78,73878.07,0.0,0.71889,0.00014,25.42836]
[1780231569977,32.78,73878.07,0.0,0.71889,0.00014,25.42836]
[1780231570076,32.78,73878.14,0.0,0.71889,0.00014,25.42831]
[1780231576865,32.79,73877.51,0.0,0.71877,0.00014,25.43306]
[1780231581900,32.79,73876.59,0.0,0.71863,0.00014,25.43907]
[1780231584461,32.79,73872.49,0.0,0.71806,0.00014,25.46237]
[1780231584474,32.79,73872.49,0.0,0.71806,0.00014,25.46237]
[1780231592977,32.8,73868.71,0.0,0.71754,0.00014,25.48165]
[1780231596047,32.8,73867.12,0.0,0.71731,0.00014,25.49077]
[1780231596101,32.8,73867.12,0.0,0.71731,0.00014,25.49077]
[1780231596231,32.8,73867.12,0.0,0.71731,0.00014,25.49077]
[1780231596325,32.8,73867.19,0.0,0.71732,0.00014,25.49049]
[1780231602040,32.8,73866.31,0.0,0.71718,0.00014,25.49603]
[1780231608084,32.81,73865.66,0.0,0.71708,0.00014,25.50023]
[1780231613513,32.81,73865.66,0.0,0.71708,0.00014,25.50023]
[1780231613727,32.81,73865.66,0.0,0.71708,0.00014,25.50023]
[1780231613819,32.81,73865.66,0.0,0.71708,0.00014,25.50023]
[1780231613978,32.81,73865.66,0.0,0.71708,0.00014,25.50023]
[1780231613985,32.81,73865.66,0.0,0.71707,0.00014,25.50074]
[1780231619160,32.81,73865.26,0.0,0.71701,0.00014,25.50337]
[1780231620714,32.81,73865.26,0.0,0.71701,0.00014,25.50337]
[1780231620730,32.81,73865.26,0.0,0.71701,0.00014,25.50337]
[1780231626209,32.81,73865.71,0.0,0.71706,0.00014,25.50138]
[1780231629603,32.81,73865.81,0.0,0.71707,0.00014,25.5009]
[1780231629728,32.81,73865.81,0.0,0.71707,0.00014,25.5009]
[1780231629779,32.81,73865.81,0.0,0.71707,0.00014,25.5009]
[1780231629978,32.81,73865.81,0.0,0.71707,0.00014,25.5009]
[1780231630073,32.81,73865.81,0.0,0.71706,0.00014,25.50113]
[1780231635272,32.81,73866.19,0.0,0.71711,0.00014,25.49939]
[1780231640239,32.82,73865.73,0.0,0.71704,0.00014,25.50225]
[1780231640330,32.82,73865.73,0.0,0.71703,0.00014,25.50232]
[1780231640480,32.82,73865.73,0.0,0.71703,0.00014,25.50232]
[1780231640804,32.82,73865.73,0.0,0.71703,0.00014,25.50232]
[1780231640974,32.82,73865.73,0.0,0.71703,0.00014,25.50232]
[1780231641067,32.82,73865.73,0.0,0.71703,0.00014,25.5024]
[1780231643328,32.82,73856.73,0.0,0.7158,0.00014,25.55256]
[1780231645760,32.82,73856.36,0.0,0.71575,0.00014,25.55465]
[1780231645980,32.82,73856.36,0.0,0.71575,0.00014,25.55465]
[1780231651384,32.82,73855.8,0.0,0.71568,0.00014,25.55485]
[1780231655640,32.82,73851.71,0.0,0.71512,0.00014,25.57755]
[1780231655730,32.82,73851.71,0.0,0.71512,0.00014,25.57755]
[1780231656266,32.82,73851.71,0.0,0.71512,0.00014,25.57755]
[1780231656420,32.82,73851.1,0.0,0.71504,0.00014,25.58095]
[1780231656475,32.82,73851.1,0.0,0.71504,0.00014,25.58095]
[1780231664476,32.82,73853.36,0.0,0.71534,0.00014,25.56854]
[1780231670266,32.82,73858.15,0.0,0.716,0.00014,25.54207]
[1780231670426,32.82,73856.27,0.0,0.71574,0.00014,25.55258]
[1780231670477,32.82,73856.27,0.0,0.71574,0.00014,25.55258]
[1780231671663,32.82,73856.27,0.0,0.71574,0.00014,25.55258]
[1780231671725,32.82,73856.27,0.0,0.71574,0.00014,25.55258]
[1780231671759,32.82,73856.27,0.0,0.71574,0.00014,25.55264]
[1780231677155,32.82,73853.85,0.0,0.7154,0.00014,25.56614]
[1780231677232,32.82,73853.85,0.0,0.7154,0.00014,25.56614]
[1780231682094,32.82,73849.13,0.0,0.71475,0.00014,25.59231]
[1780231682225,32.82,73849.13,0.0,0.71475,0.00014,25.59231]
[1780231682322,32.82,73849.1,0.0,0.71475,0.00014,25.59246]
[1780231682659,32.82,73849.1,0.0,0.71475,0.00014,25.59246]
[1780231682725,32.82,73849.1,0.0,0.71475,0.00014,25.59246]
[1780231688645,32.82,73847.52,0.0,0.71453,0.00014,25.60113]
[1780231691681,32.82,73847.54,0.0,0.71454,0.00014,25.601]
[1780231691726,32.82,73847.54,0.0,0.71454,0.00014,25.601]
[1780231691771,32.82,73847.52,0.0,0.71454,0.00014,25.60109]
[1780231692481,32.82,73847.52,0.0,0.71454,0.00014,25.60109]
[1780231692727,32.82,73847.52,0.0,0.71454,0.00014,25.60109]
[1780231697570,32.82,73851.36,0.0,0.71506,0.00014,25.57981]
[1780231697734,32.82,73851.36,0.0,0.71506,0.00014,25.57981]
[1780231698264,32.82,73851.36,0.0,0.71506,0.00014,25.57981]
[1780231698474,32.82,73851.36,0.0,0.71506,0.00014,25.57981]
[1780231698271,32.82,73851.39,0.0,0.71507,0.00014,25.57964]
[1780231703318,32.82,73855.16,0.0,0.71559,0.00014,25.5588]
[1780231703473,32.82,73855.16,0.0,0.71559,0.00014,25.5588]
[1780231708785,32.82,73857.03,0.0,0.71583,0.00014,25.54873]
[1780231710563,32.82,73857.1,0.0,0.71584,0.00014,25.54834]
[1780231710728,32.82,73857.1,0.0,0.71584,0.00014,25.54834]
[1780231710782,32.82,73857.1,0.0,0.71584,0.00014,25.54839]
[1780231711572,32.82,73857.1,0.0,0.71584,0.00014,25.54839]
[1780231711729,32.82,73857.1,0.0,0.71584,0.00014,25.54839]
[1780231716842,32.82,73857.22,0.0,0.71587,0.00014,25.54507]
[1780231720011,32.82,73855.47,0.0,0.71562,0.00014,25.55489]
[1780231720222,32.82,73855.47,0.0,0.71562,0.00014,25.55489]
[1780231720322,32.82,73855.29,0.0,0.7156,0.00014,25.55594]
[1780231721096,32.82,73855.29,0.0,0.7156,0.00014,25.55594]
[1780231721225,32.82,73855.29,0.0,0.7156,0.00014,25.55594]
[1780231727919,32.82,73855.03,0.0,0.71555,0.00014,25.5578]
[1780231728805,32.82,73855.03,0.0,0.71555,0.00014,25.5578]
[1780231728974,32.82,73855.03,0.0,0.71555,0.00014,25.5578]
[1780231729023,32.83,73855.03,0.0,0.71555,0.00014,25.55786]
[1780231729806,32.83,73855.03,0.0,0.71555,0.00014,25.55786]
[1780231729978,32.83,73855.03,0.0,0.71555,0.00014,25.55786]
[1780231737185,32.83,73855.08,0.0,0.71555,0.00014,25.55791]
[1780231737238,32.83,73855.08,0.0,0.71555,0.00014,25.55791]
[1780231741160,32.83,73855.11,0.0,0.71555,0.00014,25.55804]
[1780231741225,32.83,73855.11,0.0,0.71555,0.00014,25.55804]
[1780231741299,32.83,73854.65,0.0,0.71548,0.00014,25.56065]
[1780231743018,32.83,73855.74,0.0,0.71563,0.00014,25.55468]
[1780231743233,32.83,73855.74,0.0,0.71563,0.00014,25.55468]
[1780231755108,32.83,73851.84,0.0,0.71508,0.00014,25.5769]
[1780231757333,32.83,73851.84,0.0,0.71508,0.00014,25.5769]
[1780231757474,32.83,73851.84,0.0,0.71508,0.00014,25.5769]
[1780231757435,32.83,73851.84,0.0,0.71508,0.00014,25.57699]
[1780231758129,32.83,73851.62,0.0,0.71505,0.00014,25.57826]
[1780231758585,32.83,73851.62,0.0,0.71505,0.00014,25.57826]
[1780231758727,32.83,73851.62,0.0,0.71505,0.00014,25.57826]
[1780231765178,32.83,73852.3,0.0,0.71513,0.00014,25.57487]
[1780231775322,32.83,73852.3,0.0,0.71513,0.00014,25.57498]
[1780231775470,32.83,73852.3,0.0,0.71513,0.00014,25.57498]
[1780231775487,32.84,73852.3,0.0,0.71514,0.00014,25.57238]
[1780231776541,32.84,73852.3,0.0,0.71514,0.00014,25.57238]
[1780231776723,32.84,73852.3,0.0,0.71514,0.00014,25.57238]
[1780231782297,32.84,73851.25,0.0,0.71498,0.00014,25.57859]
[1780231786325,32.84,73850.3,0.0,0.71485,0.00014,25.58401]
[1780231786474,32.84,73850.3,0.0,0.71485,0.00014,25.58401]
[1780231786544,32.84,73850.29,0.0,0.71485,0.00014,25.58411]
[1780231787916,32.84,73850.29,0.0,0.71485,0.00014,25.58411]
[1780231787978,32.84,73850.29,0.0,0.71485,0.00014,25.58411]
[1780231796395,32.84,73853.17,0.0,0.71523,0.00014,25.56877]
[1780231801430,32.84,73851.92,0.0,0.71505,0.00014,25.57597]
[1780231805867,32.84,73852.27,0.0,0.7151,0.00014,25.5741]
[1780231805975,32.84,73852.27,0.0,0.7151,0.00014,25.5741]
[1780231807634,32.84,73852.27,0.0,0.71509,0.00014,25.57433]
[1780231807732,32.84,73852.27,0.0,0.71509,0.00014,25.57433]
[1780231808479,32.84,73853.79,0.0,0.7153,0.00014,25.56605]
[1780231813514,32.85,73854.57,0.0,0.71539,0.00014,25.56211]
[1780231816535,32.85,73866.35,0.0,0.717,0.00014,25.49695]
[1780231817542,32.85,73867.19,0.0,0.71711,0.00014,25.49241]
[1780231819045,32.85,73867.32,0.0,0.71713,0.00014,25.49183]
[1780231819767,32.85,73867.05,0.0,0.71709,0.00014,25.49348]
[1780231827613,32.85,73865.15,0.0,0.7168,0.00014,25.50509]
[1780231833655,32.85,73865.75,0.0,0.71689,0.00014,25.49939]
[1780231838690,32.86,73866.75,0.0,0.71701,0.00014,25.49438]
[1780231840354,32.86,73866.75,0.0,0.71701,0.00014,25.49438]
[1780231840470,32.86,73866.75,0.0,0.71701,0.00014,25.49438]
[1780231840566,32.86,73866.77,0.0,0.71701,0.00014,25.4945]
[1780231841887,32.86,73866.77,0.0,0.71701,0.00014,25.4945]
[1780231841978,32.86,73866.77,0.0,0.71701,0.00014,25.4945]
[1780231853795,32.86,73866.76,0.0,0.71697,0.00014,25.49594]
[1780231855734,32.86,73866.77,0.0,0.71697,0.00014,25.49599]
[1780231855973,32.86,73866.77,0.0,0.71697,0.00014,25.49599]
[1780231855987,32.87,73866.77,0.0,0.71697,0.00014,25.49619]
[1780231858251,32.87,73866.3,0.0,0.7169,0.00014,25.4988]
[1780231858481,32.87,73866.3,0.0,0.7169,0.00014,25.4988]
[1780231864875,32.87,73865.17,0.0,0.71673,0.00014,25.50576]
[1780231870591,32.87,73865.04,0.0,0.71671,0.00014,25.50679]
[1780231870721,32.87,73865.04,0.0,0.71671,0.00014,25.50679]
[1780231870917,32.87,73864.5,0.0,0.71663,0.00014,25.50994]
[1780231872826,32.87,73863.57,0.0,0.7165,0.00014,25.51517]
[1780231872980,32.87,73863.57,0.0,0.7165,0.00014,25.51517]
[1780231878974,32.87,73863.89,0.0,0.71654,0.00014,25.51386]
[1780231881724,32.87,73860.96,0.0,0.71613,0.00014,25.53032]
[1780231882003,32.87,73857.75,0.0,0.71569,0.00014,25.54816]
[1780231883061,32.87,73857.75,0.0,0.71569,0.00014,25.54816]
[1780231883229,32.87,73857.75,0.0,0.71569,0.00014,25.54816]
[1780231889052,32.87,73858.43,0.0,0.71578,0.00014,25.54465]
[1780231893468,32.87,73854.27,0.0,0.71522,0.00014,25.56471]
[1780231893728,32.87,73854.23,0.0,0.71522,0.00014,25.56495]
[1780231896276,32.88,73853.73,0.0,0.71515,0.00014,25.56775]
[1780231896469,32.88,73853.73,0.0,0.71515,0.00014,25.56775]
[1780231896504,32.88,73853.73,0.0,0.71515,0.00014,25.56777]
[1780231903150,32.88,73853.57,0.0,0.71512,0.00014,25.56882]
[1780231910199,32.88,73853.41,0.0,0.71509,0.00014,25.56988]
[1780231913415,32.88,73853.25,0.0,0.71507,0.00014,25.5708]
[1780231913470,32.88,73853.25,0.0,0.71507,0.00014,25.5708]
[1780231917998,32.88,73850.95,0.0,0.71475,0.00014,25.58371]
[1780231918226,32.88,73850.95,0.0,0.71475,0.00014,25.58371]
[1780231919180,32.88,73850.32,0.0,0.71466,0.00014,25.5872]
[1780231919224,32.88,73850.32,0.0,0.71466,0.00014,25.5872]
[1780231919261,32.88,73850.5,0.0,0.71469,0.00014,25.58622]
[1780231925304,32.88,73848.3,0.0,0.71438,0.00014,25.59845]
[1780231927276,32.88,73848.09,0.0,0.71436,0.00014,25.59961]
[1780231927475,32.88,73848.09,0.0,0.71436,0.00014,25.59961]
[1780231933360,32.88,73842.95,0.0,0.71365,0.00014,25.6278]
[1780231935549,32.88,73842.75,0.0,0.71362,0.00014,25.62888]
[1780231935721,32.88,73842.75,0.0,0.71362,0.00014,25.62888]
[1780231935578,32.88,73842.75,0.0,0.71362,0.00014,25.62887]
[1780231939544,32.88,73842.86,0.0,0.71364,0.00014,25.62821]
[1780231939722,32.88,73842.86,0.0,0.71364,0.00014,25.62821]
[1780231941416,32.88,73834.74,0.0,0.71253,0.00014,25.67261]
[1780231944257,32.88,73831.29,0.0,0.71205,0.00014,25.69131]
[1780231944478,32.88,73831.29,0.0,0.71205,0.00014,25.69131]
[1780231946090,32.88,73832.09,0.0,0.71217,0.00014,25.68676]
[1780231946223,32.88,73832.09,0.0,0.71217,0.00014,25.68676]
[1780231946452,32.88,73832.22,0.0,0.71219,0.00014,25.68596]
[1780231950797,32.87,73829.67,0.0,0.71185,0.00014,25.69947]
[1780231950973,32.87,73829.67,0.0,0.71185,0.00014,25.69947]
[1780231957530,32.87,73827.89,0.0,0.71163,0.00014,25.70558]
[1780231961702,32.87,73827.78,0.0,0.71162,0.00014,25.70592]
[1780231961725,32.87,73827.78,0.0,0.71162,0.00014,25.70592]
[1780231966670,32.87,73827.11,0.0,0.71154,0.00014,25.70912]
[1780231966718,32.87,73827.11,0.0,0.71154,0.00014,25.70912]
[1780231967599,32.87,73826.72,0.0,0.71149,0.00014,25.71106]
[1780231970727,32.87,73825.64,0.0,0.71135,0.00014,25.71674]
[1780231970972,32.87,73825.33,0.0,0.71131,0.00014,25.71832]
[1780231973641,32.86,73814.66,0.0,0.70984,0.00014,25.77586]
[1780231976312,32.86,73812.34,0.0,0.70953,0.00014,25.78807]
[1780231976473,32.86,73812.34,0.0,0.70953,0.00014,25.78807]
[1780231976662,32.86,73812.3,0.0,0.70953,0.00014,25.78812]
[1780231978360,32.86,73811.84,0.0,0.70947,0.00014,25.79043]
[1780231978474,32.86,73811.84,0.0,0.70947,0.00014,25.79043]
[1780231978676,32.86,73809.24,0.0,0.70911,0.00014,25.8043]
[1780231979682,32.86,73807.47,0.0,0.70887,0.00014,25.81366]
[1780231981697,32.86,73805.09,0.0,0.70855,0.00014,25.8261]
[1780231981902,32.86,73805.09,0.0,0.70855,0.00014,25.8261]
[1780231981971,32.86,73805.09,0.0,0.70855,0.00014,25.8261]
[1780231982704,32.86,73802.66,0.0,0.70822,0.00014,25.83897]
[1780231983711,32.86,73800.21,0.0,0.70788,0.00014,25.85192]
[1780231984718,32.86,73797.2,0.0,0.70747,0.00014,25.86785]
[1780231986734,32.85,73802.41,0.0,0.7082,0.00014,25.83942]
[1780231987642,32.85,73802.41,0.0,0.7082,0.00014,25.83942]
[1780231987720,32.85,73802.41,0.0,0.7082,0.00014,25.83942]
[1780231987739,32.85,73801.8,0.0,0.70812,0.00014,25.84249]
[1780231989753,32.85,73799.03,0.0,0.70775,0.00014,25.85696]
[1780231991767,32.85,73793.63,0.0,0.707,0.00014,25.88574]
[1780231991800,32.85,73793.63,0.0,0.707,0.00014,25.88574]
[1780231991975,32.85,73793.63,0.0,0.707,0.00014,25.88574]
[1780231992774,32.85,73793.55,0.0,0.70699,0.00014,25.8862]
[1780231995214,32.85,73793.73,0.0,0.70701,0.00014,25.8853]
[1780231995219,32.85,73793.73,0.0,0.70701,0.00014,25.8853]
[1780231995315,32.85,73793.73,0.0,0.70701,0.00014,25.88534]
[1780231997665,32.85,73794.11,0.0,0.70707,0.00014,25.88331]
[1780232002844,32.85,73793.04,0.0,0.70691,0.00014,25.88931]
[1780232007879,32.85,73794.64,0.0,0.70713,0.00014,25.88101]
[1780232012914,32.85,73793.58,0.0,0.70701,0.00014,25.8829]
[1780232016228,32.85,73793.5,0.0,0.70701,0.00014,25.88291]
[1780232016469,32.85,73793.5,0.0,0.70701,0.00014,25.88291]
[1780232016524,32.85,73792.94,0.0,0.70693,0.00014,25.88604]
[1780232021977,32.85,73795.1,0.0,0.70722,0.00014,25.87478]
[1780232027013,32.85,73794.3,0.0,0.7071,0.00014,25.87944]
[1780232034062,32.85,73793.33,0.0,0.70696,0.00014,25.88516]
[1780232039097,32.86,73792.69,0.0,0.70686,0.00014,25.88896]
[1780232044132,32.86,73792.7,0.0,0.70685,0.00014,25.88927]
[1780232050175,32.86,73792.89,0.0,0.70686,0.00014,25.8888]
[1780232056216,32.86,73792.26,0.0,0.70676,0.00014,25.89263]
[1780232062259,32.86,73792.45,0.0,0.70678,0.00014,25.89208]
[1780232071323,32.87,73792.46,0.0,0.70678,0.00014,25.88972]
[1780232077365,32.87,73791.74,0.0,0.70667,0.00014,25.8941]
[1780232082400,32.87,73793.13,0.0,0.70685,0.00014,25.88714]
[1780232087435,32.87,73793.58,0.0,0.7069,0.00014,25.88525]
[1780232093477,32.88,73793.41,0.0,0.70686,0.00014,25.88678]
[1780232101533,32.88,73797.52,0.0,0.70742,0.00014,25.86533]
[1780232106568,32.88,73800.59,0.0,0.70786,0.00014,25.8482]
[1780232107575,32.88,73797.16,0.0,0.70739,0.00014,25.86646]
[1780232112610,32.87,73796.85,0.0,0.70736,0.00014,25.86738]
[1780232118652,32.87,73797.03,0.0,0.70741,0.00014,25.86548]
[1780232124695,32.86,73797.1,0.0,0.70744,0.00014,25.86416]
[1780232129731,32.86,73794.25,0.0,0.70707,0.00014,25.87861]
[1780232135772,32.86,73791.29,0.0,0.70668,0.00014,25.89111]
[1780232140808,32.86,73791.22,0.0,0.70666,0.00014,25.89185]
[1780232145843,32.86,73788.7,0.0,0.7063,0.00014,25.90565]
[1780232151885,32.86,73788.79,0.0,0.7063,0.00014,25.90556]
[1780232156922,32.86,73791.19,0.0,0.70663,0.00014,25.89307]
[1780232161957,32.87,73793.57,0.0,0.70695,0.00014,25.88074]
[1780232163971,32.87,73797.06,0.0,0.70743,0.00014,25.86225]
[1780232164981,32.87,73800.27,0.0,0.70788,0.00014,25.84482]
[1780232165986,32.87,73804.5,0.0,0.70847,0.00014,25.82188]
[1780232170961,32.86,73806.48,0.0,0.70876,0.00014,25.81088]
[1780232171723,32.86,73806.48,0.0,0.70876,0.00014,25.81088]
[1780232171824,32.86,73807.14,0.0,0.70886,0.00014,25.80667]
[1780232177063,32.86,73807.39,0.0,0.70892,0.00014,25.8045]
[1780232182098,32.85,73807.49,0.0,0.70895,0.00014,25.80337]
[1780232186137,32.85,73809.74,0.0,0.70927,0.00014,25.79087]
[1780232186221,32.85,73809.74,0.0,0.70927,0.00014,25.79087]
[1780232186321,32.85,73809.67,0.0,0.70926,0.00014,25.79103]
[1780232193176,32.85,73810.76,0.0,0.70945,0.00014,25.78115]
[1780232198210,32.84,73811.81,0.0,0.70962,0.00014,25.77469]
[1780232204252,32.84,73815.01,0.0,0.71008,0.00014,25.75645]
[1780232210294,32.84,73816.03,0.0,0.71024,0.00014,25.75009]
[1780232214323,32.83,73819.22,0.0,0.7107,0.00014,25.7321]
[1780232219357,32.83,73821.19,0.0,0.71099,0.00014,25.72083]
[1780232225399,32.83,73820.77,0.0,0.71095,0.00014,25.7224]
[1780232232448,32.82,73818.7,0.0,0.71068,0.00014,25.73274]
[1780232237483,32.82,73818.41,0.0,0.71066,0.00014,25.73362]
[1780232243525,32.82,73818.41,0.0,0.71068,0.00014,25.73277]
[1780232249567,32.81,73818.46,0.0,0.71071,0.00014,25.73164]
[1780232256714,32.81,73818.39,0.0,0.7107,0.00014,25.73188]
[1780232265680,32.8,73818.43,0.0,0.71077,0.00014,25.72649]
[1780232272729,32.8,73818.46,0.0,0.7108,0.00014,25.72533]
[1780232284813,32.79,73818.46,0.0,0.71084,0.00014,25.72365]
[1780232290855,32.79,73818.36,0.0,0.71085,0.00014,25.72336]
[1780232295890,32.79,73818.52,0.0,0.71089,0.00014,25.7218]
[1780232301932,32.78,73818.56,0.0,0.71091,0.00014,25.72076]
[1780232306967,32.78,73818.58,0.0,0.71093,0.00014,25.71996]
[1780232312003,32.78,73818.57,0.0,0.71096,0.00014,25.71631]
[1780232324086,32.77,73818.6,0.0,0.711,0.00014,25.71457]
[1780232335163,32.76,73818.57,0.0,0.71103,0.00014,25.71331]
[1780232341206,32.76,73818.56,0.0,0.71105,0.00014,25.7126]
[1780232348254,32.76,73818.92,0.0,0.71112,0.00014,25.70975]
[1780232354296,32.75,73818.93,0.0,0.71114,0.00014,25.70896]
[1780232361345,32.75,73818.86,0.0,0.71115,0.00014,25.70849]
[1780232374436,32.74,73818.42,0.0,0.71114,0.00014,25.70629]
[1780232379471,32.74,73818.39,0.0,0.71115,0.00014,25.70587]
[1780232389541,32.73,73818.39,0.0,0.71118,0.00014,25.70462]
[1780232399611,32.73,73818.39,0.0,0.71121,0.00014,25.70352]
[1780232405655,32.73,73818.79,0.0,0.71128,0.00014,25.70069]
[1780232410690,32.72,73818.61,0.0,0.71127,0.00014,25.70115]
[1780232417740,32.72,73818.59,0.0,0.71128,0.00014,25.70054]
[1780232422775,32.72,73823.03,0.0,0.71191,0.00014,25.67572]
[1780232432846,32.71,73822.08,0.0,0.71181,0.00014,25.67705]
[1780232437881,32.71,73822.16,0.0,0.71184,0.00014,25.6762]
[1780232445939,32.71,73821.74,0.0,0.71179,0.00014,25.67786]
[1780232446946,32.71,73817.52,0.0,0.71121,0.00014,25.70088]
[1780232453059,32.71,73817.08,0.0,0.71116,0.00014,25.70264]
[1780232456080,32.71,73812.59,0.0,0.71055,0.00014,25.72684]
[1780232461118,32.7,73816.77,0.0,0.71114,0.00014,25.70334]
[1780232466155,32.7,73817.03,0.0,0.71119,0.00014,25.70143]
[1780232471190,32.7,73816.63,0.0,0.71115,0.00014,25.70314]
[1780232476225,32.7,73816.41,0.0,0.71113,0.00014,25.70386]
[1780232482266,32.69,73815.79,0.0,0.71106,0.00014,25.70667]
[1780232495262,32.69,73815.71,0.0,0.71105,0.00014,25.70691]
[1780232507442,32.68,73814.68,0.0,0.71098,0.00014,25.70732]
[1780232512477,32.68,73814.58,0.0,0.71097,0.00014,25.7074]
[1780232518519,32.68,73814.44,0.0,0.71097,0.00014,25.70761]
[1780232523554,32.68,73812.53,0.0,0.71071,0.00014,25.71758]
[1780232531610,32.67,73812.01,0.0,0.71066,0.00014,25.7196]
[1780232535638,32.67,73807.97,0.0,0.71011,0.00014,25.7411]
[1780232540673,32.67,73807.5,0.0,0.71006,0.00014,25.74307]
[1780232545709,32.67,73804.82,0.0,0.7097,0.00014,25.75706]
[1780232551195,32.66,73804.1,0.0,0.70961,0.00014,25.76046]
[1780232556703,32.66,73806.41,0.0,0.70997,0.00014,25.7441]
[1780232556726,32.66,73806.41,0.0,0.70997,0.00014,25.7441]
[1780232556785,32.66,73806.32,0.0,0.70996,0.00014,25.74448]
[1780232559806,32.66,73813.61,0.0,0.71098,0.00014,25.70434]
[1780232560813,32.66,73818.9,0.0,0.71172,0.00014,25.67527]
[1780232565848,32.66,73820.1,0.0,0.71189,0.00014,25.66848]
[1780232570882,32.66,73819.56,0.0,0.71182,0.00014,25.67124]
[1780232577932,32.65,73819.53,0.0,0.71182,0.00014,25.67109]
[1780232581960,32.65,73816.33,0.0,0.71138,0.00014,25.68846]
[1780232588003,32.65,73814.6,0.0,0.71115,0.00014,25.69751]
[1780232594044,32.65,73814.58,0.0,0.71116,0.00014,25.69717]
[1780232599079,32.65,73814.62,0.0,0.71118,0.00014,25.69657]
[1780232604114,32.65,73815.97,0.0,0.71137,0.00014,25.68882]
[1780232611165,32.64,73815.1,0.0,0.71128,0.00014,25.6901]
[1780232618214,32.64,73815.68,0.0,0.71137,0.00014,25.68645]
[1780232623249,32.64,73816.37,0.0,0.71147,0.00014,25.68236]
[1780232628285,32.64,73818.4,0.0,0.71176,0.00014,25.67092]
[1780232630298,32.64,73823.47,0.0,0.71247,0.00014,25.64295]
[1780232635334,32.64,73824.67,0.0,0.71264,0.00014,25.63624]
[1780232639362,32.64,73821.26,0.0,0.71217,0.00014,25.65491]
[1780232641376,32.64,73817.35,0.0,0.71163,0.00014,25.67629]
[1780232646411,32.64,73816.43,0.0,0.71151,0.00014,25.68096]
[1780232651446,32.64,73817.66,0.0,0.71169,0.00014,25.67384]
[1780232656481,32.63,73813.98,0.0,0.71118,0.00014,25.69363]
[1780232659502,32.63,73810.68,0.0,0.71073,0.00014,25.71141]
[1780232664537,32.63,73807.33,0.0,0.71028,0.00014,25.72914]
[1780232668565,32.63,73798.25,0.0,0.70902,0.00014,25.77811]
[1780232669572,32.63,73792.44,0.0,0.70821,0.00014,25.8098]
[1780232675614,32.63,73791.41,0.0,0.70806,0.00014,25.8131]
[1780232680649,32.63,73791.46,0.0,0.70805,0.00014,25.8135]
[1780232682551,32.64,73791.76,0.0,0.70809,0.00014,25.81201]
[1780232683733,32.64,73790.81,0.0,0.70795,0.00014,25.81744]
[1780232683790,32.64,73791.02,0.0,0.70798,0.00014,25.8163]
[1780232690719,32.64,73788.43,0.0,0.70759,0.00014,25.83128]
[1780232692597,32.64,73788.15,0.0,0.70755,0.00014,25.83293]
[1780232692722,32.64,73788.15,0.0,0.70755,0.00014,25.83293]
[1780232692820,32.64,73787.89,0.0,0.70751,0.00014,25.8346]
[1780232698381,32.64,73786.44,0.0,0.7073,0.00014,25.84281]
[1780232703809,32.65,73783.76,0.0,0.7069,0.00014,25.85809]
[1780232708844,32.65,73783.22,0.0,0.70681,0.00014,25.86172]
[1780232713880,32.65,73784.23,0.0,0.70693,0.00014,25.8571]
[1780232717652,32.66,73784.64,0.0,0.70696,0.00014,25.8558]
[1780232717722,32.66,73784.64,0.0,0.70696,0.00014,25.8558]
[1780232719922,32.66,73784.31,0.0,0.70689,0.00014,25.8585]
[1780232724957,32.67,73783.39,0.0,0.70673,0.00014,25.86497]
[1780232729992,32.68,73782.67,0.0,0.70659,0.00014,25.87034]
[1780232735029,32.68,73779.87,0.0,0.70617,0.00014,25.88406]
[1780232740064,32.69,73777.29,0.0,0.70577,0.00014,25.89949]
[1780232745099,32.7,73777.74,0.0,0.7058,0.00014,25.89863]
[1780232750134,32.71,73776.7,0.0,0.70561,0.00014,25.90571]
[1780232755169,32.71,73782.01,0.0,0.70632,0.00014,25.87875]
[1780232756176,32.71,73786.41,0.0,0.70693,0.00014,25.85545]
[1780232761210,32.72,73788.04,0.0,0.70711,0.00014,25.84842]
[1780232768260,32.73,73788.81,0.0,0.70716,0.00014,25.8467]
[1780232774302,32.74,73787.57,0.0,0.70694,0.00014,25.8554]
[1780232780344,32.75,73786.48,0.0,0.70674,0.00014,25.86322]
[1780232786390,32.76,73787.95,0.0,0.7069,0.00014,25.85728]
[1780232791427,32.77,73787.74,0.0,0.70684,0.00014,25.85699]
[1780232797470,32.78,73787.78,0.0,0.7068,0.00014,25.85868]
[1780232802504,32.78,73787.0,0.0,0.70666,0.00014,25.86442]
[1780232806532,32.79,73792.64,0.0,0.70741,0.00014,25.83539]
[1780232811567,32.79,73793.36,0.0,0.70749,0.00014,25.83255]
[1780232816602,32.8,73792.67,0.0,0.70738,0.00014,25.83685]
[1780232817609,32.8,73787.77,0.0,0.70669,0.00014,25.86324]
[1780232822644,32.8,73786.2,0.0,0.70646,0.00014,25.87204]
[1780232825671,32.8,73791.1,0.0,0.70714,0.00014,25.84603]
[1780232830707,32.8,73791.58,0.0,0.7072,0.00014,25.84396]
[1780232836749,32.8,73791.48,0.0,0.70717,0.00014,25.84507]
[1780232841785,32.81,73791.7,0.0,0.70719,0.00014,25.84436]
[1780232846820,32.81,73790.45,0.0,0.707,0.00014,25.85153]
[1780232851855,32.81,73786.26,0.0,0.70642,0.00014,25.8713]
[1780232856889,32.81,73786.11,0.0,0.70639,0.00014,25.87244]
[1780232861925,32.81,73786.57,0.0,0.70645,0.00014,25.87035]
[1780232866960,32.82,73784.4,0.0,0.70613,0.00014,25.88272]
[1780232871995,32.82,73784.63,0.0,0.70613,0.00014,25.88285]
[1780232877030,32.83,73784.7,0.0,0.7061,0.00014,25.88384]
[1780232882065,32.84,73785.2,0.0,0.70613,0.00014,25.88282]
[1780232887100,32.84,73784.13,0.0,0.70595,0.00014,25.88967]
[1780232892135,32.85,73784.75,0.0,0.70602,0.00014,25.88708]
[1780232897170,32.85,73785.62,0.0,0.70614,0.00014,25.88274]
[1780232902204,32.85,73786.17,0.0,0.70621,0.00014,25.88014]
[1780232908247,32.85,73788.43,0.0,0.70651,0.00014,25.86851]
[1780232909254,32.85,73800.6,0.0,0.7082,0.00014,25.80336]
[1780232910261,32.85,73802.9,0.0,0.70852,0.00014,25.79112]
[1780232915296,32.86,73805.53,0.0,0.70888,0.00014,25.77471]
[1780232920331,32.86,73806.6,0.0,0.70901,0.00014,25.76975]
[1780232925366,32.86,73807.01,0.0,0.70908,0.00014,25.76703]
[1780232928387,32.86,73811.06,0.0,0.70965,0.00014,25.74465]
[1780232933422,32.85,73811.02,0.0,0.70967,0.00014,25.74414]
[1780232934011,32.85,73811.02,0.0,0.70967,0.00014,25.74414]
[1780232934221,32.85,73811.02,0.0,0.70967,0.00014,25.74414]
[1780232934429,32.85,73811.65,0.0,0.70976,0.00014,25.74057]
[1780232939465,32.85,73812.22,0.0,0.70985,0.00014,25.73673]
[1780232945728,32.84,73811.94,0.0,0.70983,0.00014,25.73763]
[1780232945971,32.84,73812.15,0.0,0.70987,0.00014,25.73618]
[1780232946515,32.84,73811.72,0.0,0.70981,0.00014,25.73836]
[1780232951550,32.84,73813.56,0.0,0.71008,0.00014,25.72763]
[1780232956586,32.84,73815.1,0.0,0.71031,0.00014,25.71857]
[1780232961366,32.83,73813.97,0.0,0.71017,0.00014,25.72412]
[1780232961476,32.83,73813.97,0.0,0.71017,0.00014,25.72412]
[1780232961622,32.83,73814.16,0.0,0.7102,0.00014,25.72293]
[1780232965650,32.83,73818.42,0.0,0.71081,0.00014,25.69921]
[1780232968671,32.83,73822.29,0.0,0.71135,0.00014,25.67775]
[1780232974714,32.83,73823.41,0.0,0.71154,0.00014,25.668]
[1780232979749,32.82,73825.37,0.0,0.71182,0.00014,25.6568]
[1780232984784,32.82,73825.39,0.0,0.71183,0.00014,25.6562]
[1780232990826,32.82,73825.84,0.0,0.71191,0.00014,25.65315]
[1780232995861,32.82,73826.17,0.0,0.71197,0.00014,25.65088]
[1780233000896,32.82,73825.59,0.0,0.7119,0.00014,25.65358]
[1780233005931,32.81,73826.66,0.0,0.71206,0.00014,25.64725]
[1780233010967,32.81,73827.58,0.0,0.7122,0.00014,25.64178]
[1780233013989,32.81,73831.06,0.0,0.71268,0.00014,25.62247]
[1780233019024,32.81,73833.27,0.0,0.713,0.00014,25.61]
[1780233024059,32.81,73832.57,0.0,0.71291,0.00014,25.61351]
[1780233029094,32.81,73832.7,0.0,0.71293,0.00014,25.61242]
[1780233037150,32.8,73832.96,0.0,0.713,0.00014,25.60739]
[1780233043192,32.8,73832.91,0.0,0.713,0.00014,25.60729]
[1780233048227,32.8,73832.7,0.0,0.71298,0.00014,25.60814]
[1780233054269,32.8,73836.19,0.0,0.71347,0.00014,25.58852]
[1780233055276,32.8,73840.28,0.0,0.71404,0.00014,25.56595]
[1780233056283,32.8,73844.87,0.0,0.71467,0.00014,25.54059]
[1780233061318,32.8,73845.04,0.0,0.71469,0.00014,25.53969]
[1780233066353,32.8,73848.37,0.0,0.71515,0.00014,25.52131]
[1780233071388,32.8,73849.88,0.0,0.71535,0.00014,25.51307]
[1780233081458,32.8,73849.8,0.0,0.71534,0.00014,25.51376]
[1780233086493,32.8,73849.27,0.0,0.71526,0.00014,25.51679]
[1780233094553,32.8,73851.54,0.0,0.71559,0.00014,25.50128]
[1780233099587,32.8,73851.7,0.0,0.71561,0.00014,25.50054]
[1780233105633,32.8,73851.27,0.0,0.71554,0.00014,25.5031]
[1780233110667,32.8,73851.79,0.0,0.71561,0.00014,25.50038]
[1780233115704,32.8,73854.43,0.0,0.71597,0.00014,25.48593]
[1780233120738,32.81,73856.89,0.0,0.7163,0.00014,25.47254]
[1780233125773,32.81,73857.16,0.0,0.71633,0.00014,25.47136]
[1780233130807,32.81,73855.67,0.0,0.71612,0.00014,25.47996]
[1780233135843,32.81,73855.39,0.0,0.71607,0.00014,25.4818]
[1780233140879,32.81,73855.37,0.0,0.71606,0.00014,25.48219]
[1780233149945,32.81,73856.04,0.0,0.71615,0.00014,25.47898]
[1780233155000,32.81,73856.41,0.0,0.71621,0.00014,25.47416]
[1780233160039,32.81,73856.55,0.0,0.71622,0.00014,25.47369]
[1780233165074,32.82,73855.82,0.0,0.71611,0.00014,25.47805]
[1780233170109,32.82,73855.7,0.0,0.71609,0.00014,25.479]
[1780233175144,32.82,73855.57,0.0,0.71606,0.00014,25.48]
[1780233181186,32.82,73855.52,0.0,0.71605,0.00014,25.48062]
[1780233187228,32.82,73855.61,0.0,0.71605,0.00014,25.48046]
[1780233192263,32.82,73855.36,0.0,0.71601,0.00014,25.48213]
[1780233197298,32.82,73855.29,0.0,0.716,0.00014,25.48278]
[1780233202346,32.82,73855.36,0.0,0.716,0.00014,25.48266]
[1780233208388,32.83,73855.33,0.0,0.71599,0.00014,25.48319]
[1780233215436,32.83,73855.33,0.0,0.71599,0.00014,25.4805]
[1780233221478,32.83,73855.28,0.0,0.71598,0.00014,25.48108]
[1780233226513,32.83,73855.47,0.0,0.716,0.00014,25.48028]
[1780233231551,32.83,73853.99,0.0,0.71579,0.00014,25.48869]
[1780233236586,32.83,73854.67,0.0,0.71588,0.00014,25.48507]
[1780233241624,32.83,73854.11,0.0,0.7158,0.00014,25.48831]
[1780233250687,32.83,73852.81,0.0,0.71562,0.00014,25.49572]
[1780233253708,32.83,73845.22,0.0,0.71458,0.00014,25.53772]
[1780233254715,32.83,73838.62,0.0,0.71367,0.00014,25.57405]
[1780233259751,32.83,73838.31,0.0,0.71363,0.00014,25.57543]
[1780233266800,32.83,73838.87,0.0,0.71372,0.00014,25.57192]
[1780233271836,32.83,73837.81,0.0,0.7136,0.00014,25.57444]
[1780233276871,32.83,73840.46,0.0,0.71397,0.00014,25.55961]
[1780233281906,32.83,73841.3,0.0,0.71409,0.00014,25.55482]
[1780233287948,32.83,73841.8,0.0,0.71416,0.00014,25.55191]
[1780233297012,32.83,73842.08,0.0,0.7142,0.00014,25.55015]
[1780233302056,32.82,73842.78,0.0,0.7143,0.00014,25.54619]
[1780233307093,32.82,73843.46,0.0,0.7144,0.00014,25.54238]
[1780233312129,32.82,73839.23,0.0,0.71381,0.00014,25.56564]
[1780233317164,32.82,73835.28,0.0,0.71327,0.00014,25.58722]
[1780233319179,32.82,73830.0,0.0,0.71255,0.00014,25.61607]
[1780233324215,32.82,73827.39,0.0,0.7122,0.00014,25.62992]
[1780233329250,32.82,73830.94,0.0,0.7127,0.00014,25.61003]
[1780233334285,32.82,73831.34,0.0,0.71278,0.00014,25.60442]
[1780233339320,32.82,73832.72,0.0,0.71298,0.00014,25.59649]
[1780233344356,32.81,73832.54,0.0,0.71296,0.00014,25.59715]
[1780233347377,32.81,73836.6,0.0,0.71353,0.00014,25.57463]
[1780233351405,32.81,73842.0,0.0,0.71428,0.00014,25.54469]
[1780233355433,32.81,73845.05,0.0,0.7147,0.00014,25.52776]
[1780233357447,32.81,73849.18,0.0,0.71527,0.00014,25.5049]
[1780233359461,32.81,73853.47,0.0,0.71586,0.00014,25.48115]
[1780233361476,32.81,73856.43,0.0,0.71626,0.00014,25.46478]
[1780233366512,32.81,73857.34,0.0,0.71638,0.00014,25.46002]
[1780233371547,32.82,73857.87,0.0,0.71644,0.00014,25.45749]
[1780233376582,32.82,73859.02,0.0,0.71659,0.00014,25.45148]
[1780233381617,32.82,73858.5,0.0,0.71651,0.00014,25.45476]
[1780233386652,32.82,73858.97,0.0,0.71657,0.00014,25.45254]
[1780233391687,32.82,73859.0,0.0,0.71658,0.00014,25.44971]
[1780233396722,32.82,73858.3,0.0,0.71647,0.00014,25.454]
[1780233402763,32.83,73857.78,0.0,0.71639,0.00014,25.45732]
[1780233406792,32.83,73862.72,0.0,0.71706,0.00014,25.43012]
[1780233411827,32.83,73863.95,0.0,0.71722,0.00014,25.42377]
[1780233418102,32.83,73864.01,0.0,0.71722,0.00014,25.42381]
[1780233418203,32.83,73866.15,0.0,0.71751,0.00014,25.41206]
[1780233418719,32.83,73866.15,0.0,0.71751,0.00014,25.41206]
[1780233418876,32.83,73864.01,0.0,0.71721,0.00014,25.4241]
[1780233423911,32.83,73863.96,0.0,0.71719,0.00014,25.42483]
[1780233427986,32.84,73865.41,0.0,0.71739,0.00014,25.41703]
[1780233428222,32.84,73865.41,0.0,0.71739,0.00014,25.41703]
[1780233428073,32.84,73865.84,0.0,0.71744,0.00014,25.41472]
[1780233433982,32.84,73864.66,0.0,0.71727,0.00014,25.42188]
[1780233440025,32.84,73864.63,0.0,0.71725,0.00014,25.4226]
[1780233442144,32.84,73856.56,0.0,0.71614,0.00014,25.46765]
[1780233443729,32.84,73857.01,0.0,0.7162,0.00014,25.4652]
[1780233444053,32.84,73856.49,0.0,0.71613,0.00014,25.46813]
[1780233445259,32.84,73856.49,0.0,0.71613,0.00014,25.46813]
[1780233445311,32.84,73852.07,0.0,0.71552,0.00014,25.49268]
[1780233445473,32.84,73852.07,0.0,0.71552,0.00014,25.49268]
[1780233446067,32.84,73849.88,0.0,0.71522,0.00014,25.50482]
[1780233450908,32.84,73849.77,0.0,0.7152,0.00014,25.50546]
[1780233450980,32.84,73849.77,0.0,0.7152,0.00014,25.50546]
[1780233454650,32.84,73851.23,0.0,0.71542,0.00014,25.49439]
[1780233454723,32.84,73851.23,0.0,0.71542,0.00014,25.49439]
[1780233455130,32.84,73851.19,0.0,0.71541,0.00014,25.49463]
[1780233459143,32.84,73851.21,0.0,0.71541,0.00014,25.4946]
[1780233459227,32.84,73851.21,0.0,0.71541,0.00014,25.4946]
[1780233470235,32.84,73851.48,0.0,0.71544,0.00014,25.49348]
[1780233474429,32.84,73851.28,0.0,0.71541,0.00014,25.49475]
[1780233474474,32.84,73851.28,0.0,0.71541,0.00014,25.49475]
[1780233474525,32.84,73851.28,0.0,0.71541,0.00014,25.49475]
[1780233474724,32.84,73851.28,0.0,0.71541,0.00014,25.49475]
[1780233475270,32.84,73851.3,0.0,0.71541,0.00014,25.49468]
[1780233482320,32.85,73851.26,0.0,0.7154,0.00014,25.49516]
[1780233487356,32.85,73850.1,0.0,0.71524,0.00014,25.50176]
[1780233490874,32.85,73850.74,0.0,0.71532,0.00014,25.49829]
[1780233490969,32.85,73850.74,0.0,0.71532,0.00014,25.49829]
[1780233496419,32.85,73850.66,0.0,0.71531,0.00014,25.49899]
[1780233503468,32.85,73850.55,0.0,0.71529,0.00014,25.49987]
[1780233508502,32.85,73850.5,0.0,0.71527,0.00014,25.50034]
[1780233511601,32.85,73850.64,0.0,0.71529,0.00014,25.49964]
[1780233511603,32.85,73850.64,0.0,0.71529,0.00014,25.49964]
[1780233511725,32.85,73850.64,0.0,0.71529,0.00014,25.49964]
[1780233511820,32.85,73850.58,0.0,0.7153,0.00014,25.497]
[1780233518573,32.85,73850.5,0.0,0.71528,0.00014,25.49767]
[1780233523609,32.85,73851.24,0.0,0.71538,0.00014,25.49378]
[1780233529073,32.85,73851.13,0.0,0.71536,0.00014,25.49456]
[1780233529079,32.85,73851.13,0.0,0.71536,0.00014,25.49456]
[1780233529224,32.85,73851.13,0.0,0.71536,0.00014,25.49456]
[1780233529322,32.85,73851.13,0.0,0.71536,0.00014,25.49465]
[1780233535586,32.85,73851.13,0.0,0.71535,0.00014,25.49487]
[1780233535727,32.85,73851.13,0.0,0.71535,0.00014,25.49487]
[1780233538372,32.86,73851.75,0.0,0.71543,0.00014,25.49162]
[1780233538476,32.86,73852.89,0.0,0.71559,0.00014,25.48536]
[1780233538715,32.86,73852.87,0.0,0.71559,0.00014,25.48552]
[1780233544757,32.86,73852.05,0.0,0.71547,0.00014,25.49036]
[1780233548791,32.86,73858.6,0.0,0.71636,0.00014,25.45426]
[1780233553067,32.86,73861.19,0.0,0.71671,0.00014,25.44014]
[1780233553224,32.86,73861.19,0.0,0.71671,0.00014,25.44014]
[1780233558527,32.86,73862.13,0.0,0.71682,0.00014,25.43549]
[1780233561323,32.86,73866.47,0.0,0.71741,0.00014,25.41153]
[1780233561367,32.86,73867.18,0.0,0.71751,0.00014,25.4077]
[1780233561431,32.86,73867.18,0.0,0.71751,0.00014,25.4077]
[1780233561475,32.86,73867.18,0.0,0.71751,0.00014,25.4077]
[1780233566352,32.87,73870.3,0.0,0.71792,0.00014,25.39081]
[1780233566475,32.87,73870.64,0.0,0.71797,0.00014,25.38905]
[1780233571952,32.87,73872.74,0.0,0.71825,0.00014,25.37511]
[1780233576428,32.87,73873.6,0.0,0.71836,0.00014,25.37074]
[1780233576474,32.87,73874.66,0.0,0.7185,0.00014,25.36495]
[1780233576614,32.87,73874.66,0.0,0.7185,0.00014,25.36495]
[1780233576727,32.87,73874.66,0.0,0.7185,0.00014,25.36495]
[1780233576987,32.87,73875.21,0.0,0.71857,0.00014,25.36203]
[1780233584037,32.88,73876.14,0.0,0.71867,0.00014,25.35793]
[1780233590080,32.88,73876.19,0.0,0.71866,0.00014,25.35858]
[1780233595060,32.88,73876.76,0.0,0.71872,0.00014,25.35603]
[1780233595219,32.88,73876.76,0.0,0.71872,0.00014,25.35603]
[1780233595279,32.88,73877.26,0.0,0.71879,0.00014,25.35339]
[1780233596143,32.88,73877.26,0.0,0.71879,0.00014,25.35339]
[1780233596224,32.88,73877.26,0.0,0.71879,0.00014,25.35339]
[1780233600773,32.89,73881.87,0.0,0.71939,0.00014,25.32845]
[1780233600978,32.89,73881.87,0.0,0.71939,0.00014,25.32845]
[1780233602182,32.89,73890.7,0.0,0.72059,0.00014,25.27919]
[1780233604200,32.89,73896.8,0.0,0.72141,0.00014,25.24527]
[1780233607460,32.89,73899.6,0.0,0.72177,0.00014,25.22997]
[1780233607470,32.89,73899.6,0.0,0.72177,0.00014,25.22997]
[1780233608226,32.89,73899.76,0.0,0.72179,0.00014,25.22935]
[1780233608477,32.9,73899.9,0.0,0.7218,0.00014,25.22884]
[1780233611250,32.9,73908.91,0.0,0.723,0.00014,25.17862]
[1780233614271,32.9,73902.58,0.0,0.72212,0.00014,25.21551]
[1780233616034,32.9,73902.15,0.0,0.72206,0.00014,25.21823]
[1780233616225,32.9,73902.15,0.0,0.72206,0.00014,25.21823]
[1780233616285,32.91,73901.85,0.0,0.72201,0.00014,25.22021]
[1780233616697,32.91,73901.85,0.0,0.72201,0.00014,25.22021]
[1780233616730,32.91,73901.85,0.0,0.72201,0.00014,25.22021]
[1780233622327,32.91,73908.14,0.0,0.72282,0.00014,25.18633]
[1780233625348,32.92,73913.86,0.0,0.72358,0.00014,25.15478]
[1780233625712,32.92,73913.86,0.0,0.72358,0.00014,25.15478]
[1780233625726,32.92,73913.86,0.0,0.72358,0.00014,25.15478]
[1780233626355,32.92,73914.31,0.0,0.72363,0.00014,25.15257]
[1780233627930,32.92,73914.23,0.0,0.72361,0.00014,25.15338]
[1780233627974,32.92,73914.23,0.0,0.72361,0.00014,25.15338]
[1780233632550,32.93,73918.06,0.0,0.7241,0.00013,25.13026]
[1780233632726,32.93,73918.06,0.0,0.7241,0.00013,25.13026]
[1780233633408,32.93,73918.73,0.0,0.72419,0.00013,25.12681]
[1780233634548,32.93,73919.51,0.0,0.72428,0.00013,25.12274]
[1780233634727,32.93,73919.51,0.0,0.72428,0.00013,25.12274]
[1780233639377,32.93,73918.86,0.0,0.72417,0.00013,25.1278]
[1780233639473,32.93,73918.86,0.0,0.72417,0.00013,25.1278]
[1780233641465,32.94,73910.24,0.0,0.72298,0.00014,25.17783]
[1780233643054,32.94,73908.31,0.0,0.72271,0.00014,25.18909]
[1780233643221,32.94,73908.31,0.0,0.72271,0.00014,25.18909]
[1780233643480,32.94,73908.48,0.0,0.72273,0.00014,25.18843]
[1780233645237,32.94,73909.49,0.0,0.72286,0.00014,25.18301]
[1780233645474,32.94,73909.49,0.0,0.72286,0.00014,25.18301]
[1780233650529,32.95,73908.21,0.0,0.72264,0.00014,25.19212]
[1780233651620,32.95,73908.21,0.0,0.72264,0.00014,25.19212]
[1780233651735,32.95,73908.21,0.0,0.72264,0.00014,25.19212]
[1780233651821,32.95,73908.21,0.0,0.72263,0.00014,25.19242]
[1780233654557,32.95,73902.65,0.0,0.72186,0.00014,25.22476]
[1780233655778,32.95,73902.65,0.0,0.72186,0.00014,25.22476]
[1780233655976,32.95,73902.65,0.0,0.72186,0.00014,25.22476]
[1780233659885,32.96,73901.0,0.0,0.72161,0.00014,25.23514]
[1780233659973,32.96,73901.0,0.0,0.72161,0.00014,25.23514]
[1780233664274,32.96,73902.86,0.0,0.72184,0.00014,25.22568]
[1780233664452,32.96,73902.86,0.0,0.72184,0.00014,25.22568]
[1780233664478,32.96,73902.86,0.0,0.72184,0.00014,25.22568]
[1780233664319,32.96,73903.22,0.0,0.72188,0.00014,25.22418]
[1780233664631,32.96,73904.19,0.0,0.72201,0.00014,25.2187]
[1780233669821,32.97,73904.48,0.0,0.72203,0.00014,25.21815]
[1780233669974,32.97,73904.48,0.0,0.72203,0.00014,25.21815]
[1780233670038,32.97,73905.54,0.0,0.72216,0.00014,25.21271]
[1780233671627,32.97,73903.09,0.0,0.72182,0.00014,25.22655]
[1780233671731,32.97,73903.09,0.0,0.72182,0.00014,25.22655]
[1780233677343,32.98,73905.12,0.0,0.72206,0.00014,25.21668]
[1780233677475,32.98,73905.12,0.0,0.72206,0.00014,25.21668]
[1780233680305,32.98,73904.91,0.0,0.72203,0.00014,25.21813]
[1780233680473,32.98,73904.91,0.0,0.72203,0.00014,25.21813]
[1780233680508,32.98,73904.42,0.0,0.72194,0.00014,25.2217]
[1780233683095,32.98,73903.24,0.0,0.72178,0.00014,25.22862]
[1780233683224,32.98,73903.24,0.0,0.72178,0.00014,25.22862]
[1780233688801,32.99,73904.36,0.0,0.72189,0.00014,25.22411]
[1780233691510,32.99,73904.44,0.0,0.72189,0.00014,25.22391]
[1780233691726,32.99,73904.44,0.0,0.72189,0.00014,25.22391]
[1780233694779,32.99,73904.62,0.0,0.72192,0.00014,25.22059]
[1780233694977,32.99,73904.62,0.0,0.72192,0.00014,25.22059]
[1780233695077,33.0,73904.61,0.0,0.7219,0.00014,25.22142]
[1780233700886,33.0,73902.64,0.0,0.7216,0.00014,25.23404]
[1780233702180,33.0,73902.64,0.0,0.7216,0.00014,25.23404]
[1780233702221,33.0,73902.64,0.0,0.7216,0.00014,25.23404]
[1780233707934,33.01,73902.49,0.0,0.72154,0.00014,25.23657]
[1780233711710,33.01,73904.01,0.0,0.72173,0.00014,25.22874]
[1780233711722,33.01,73904.01,0.0,0.72173,0.00014,25.22874]
[1780233711963,33.01,73904.16,0.0,0.72174,0.00014,25.22814]
[1780233714123,33.01,73904.03,0.0,0.72172,0.00014,25.22913]
[1780233714224,33.01,73904.03,0.0,0.72172,0.00014,25.22913]
[1780233721028,33.02,73899.89,0.0,0.72112,0.00014,25.25443]
[1780233722227,33.02,73899.89,0.0,0.72112,0.00014,25.25443]
[1780233722470,33.02,73899.89,0.0,0.72112,0.00014,25.25443]
[1780233722557,33.02,73894.43,0.0,0.72037,0.00014,25.2853]
[1780233723042,33.02,73889.65,0.0,0.71972,0.00014,25.31226]
[1780233726153,33.03,73890.2,0.0,0.71979,0.00014,25.30951]
[1780233726229,33.03,73890.2,0.0,0.71979,0.00014,25.30951]
[1780233732105,33.03,73891.2,0.0,0.71989,0.00014,25.30511]
[1780233733427,33.03,73891.2,0.0,0.71989,0.00014,25.30511]
[1780233733470,33.03,73891.2,0.0,0.71989,0.00014,25.30511]
[1780233733528,33.03,73891.31,0.0,0.71991,0.00014,25.30467]
[1780233734692,33.03,73891.31,0.0,0.71991,0.00014,25.30467]
[1780233734728,33.03,73891.31,0.0,0.71991,0.00014,25.30467]
[1780233740161,33.04,73892.68,0.0,0.72006,0.00014,25.29826]
[1780233742699,33.04,73892.4,0.0,0.72002,0.00014,25.30019]
[1780233742721,33.04,73892.4,0.0,0.72002,0.00014,25.30019]
[1780233743306,33.04,73892.4,0.0,0.72002,0.00014,25.30019]
[1780233743475,33.04,73892.4,0.0,0.72002,0.00014,25.30019]
[1780233743571,33.04,73892.28,0.0,0.72,0.00014,25.30104]
[1780233749224,33.04,73897.01,0.0,0.72061,0.00014,25.2757]
[1780233749978,33.04,73897.01,0.0,0.72061,0.00014,25.2757]
[1780233750222,33.04,73897.01,0.0,0.72061,0.00014,25.2757]
[1780233750231,33.04,73896.6,0.0,0.72055,0.00014,25.2782]
[1780233750971,33.04,73896.6,0.0,0.72055,0.00014,25.2782]
[1780233751225,33.04,73896.6,0.0,0.72055,0.00014,25.2782]
[1780233756273,33.05,73896.64,0.0,0.72055,0.00014,25.27611]
[1780233758809,33.05,73897.49,0.0,0.72065,0.00014,25.27176]
[1780233758972,33.05,73897.49,0.0,0.72065,0.00014,25.27176]
[1780233759294,33.05,73897.36,0.0,0.72063,0.00014,25.2727]
[1780233760279,33.05,73897.36,0.0,0.72063,0.00014,25.2727]
[1780233760480,33.05,73897.36,0.0,0.72063,0.00014,25.2727]
[1780233763614,33.05,73898.35,0.0,0.72075,0.00014,25.26778]
[1780233768582,33.06,73896.87,0.0,0.72052,0.00014,25.27713]
[1780233768728,33.06,73897.0,0.0,0.72054,0.00014,25.27661]
[1780233774398,33.06,73893.67,0.0,0.72006,0.00014,25.29649]
[1780233776315,33.07,73894.12,0.0,0.72011,0.00014,25.29416]
[1780233776476,33.07,73894.12,0.0,0.72011,0.00014,25.29416]
[1780233782455,33.07,73892.67,0.0,0.71989,0.00014,25.30352]
[1780233786699,33.07,73894.03,0.0,0.72007,0.00014,25.29627]
[1780233786726,33.07,73894.03,0.0,0.72007,0.00014,25.29627]
[1780233792526,33.08,73893.35,0.0,0.71994,0.00014,25.30146]
[1780233797561,33.08,73893.35,0.0,0.71992,0.00014,25.30229]
[1780233797740,33.08,73893.35,0.0,0.71992,0.00014,25.30229]
[1780233797972,33.08,73893.35,0.0,0.71992,0.00014,25.30229]
[1780233802854,33.08,73892.04,0.0,0.71973,0.00014,25.31038]
[1780233802976,33.08,73892.04,0.0,0.71973,0.00014,25.31038]
[1780233808641,33.09,73890.93,0.0,0.71956,0.00014,25.31743]
[1780233812360,33.09,73890.36,0.0,0.71949,0.00014,25.31794]
[1780233812474,33.09,73890.36,0.0,0.71949,0.00014,25.31794]
[1780233818715,33.09,73890.67,0.0,0.71951,0.00014,25.31714]
[1780233822663,33.09,73890.06,0.0,0.71942,0.00014,25.3208]
[1780233822722,33.09,73890.06,0.0,0.71942,0.00014,25.3208]
[1780233827778,33.1,73890.17,0.0,0.71941,0.00014,25.32108]
[1780233831874,33.1,73889.97,0.0,0.71938,0.00014,25.32256]
[1780233831973,33.1,73889.97,0.0,0.71938,0.00014,25.32256]
[1780233837848,33.1,73889.62,0.0,0.71931,0.00014,25.32539]
[1780233839363,33.1,73889.62,0.0,0.71931,0.00014,25.32539]
[1780233839472,33.1,73889.62,0.0,0.71931,0.00014,25.32539]
[1780233844897,33.11,73886.1,0.0,0.71881,0.00014,25.34586]
[1780233848466,33.11,73886.69,0.0,0.71889,0.00014,25.34279]
[1780233848726,33.11,73886.69,0.0,0.71889,0.00014,25.34279]
[1780233852938,33.11,73885.25,0.0,0.71868,0.00014,25.35136]
[1780233852973,33.11,73885.25,0.0,0.71868,0.00014,25.35136]
[1780233855974,33.11,73879.63,0.0,0.71791,0.00014,25.38292]
[1780233860113,33.11,73879.33,0.0,0.71786,0.00014,25.38477]
[1780233860222,33.11,73879.33,0.0,0.71786,0.00014,25.38477]
[1780233866046,33.11,73878.58,0.0,0.71775,0.00014,25.38937]
[1780233870648,33.11,73874.58,0.0,0.71721,0.00014,25.41165]
[1780233870726,33.11,73874.58,0.0,0.71721,0.00014,25.41165]
[1780233876118,33.12,73874.43,0.0,0.7172,0.00014,25.40965]
[1780233878637,33.12,73875.16,0.0,0.71729,0.00014,25.40565]
[1780233878720,33.12,73875.16,0.0,0.71729,0.00014,25.40565]
[1780233884174,33.12,73873.93,0.0,0.71712,0.00014,25.41268]
[1780233889209,33.12,73874.71,0.0,0.71723,0.00014,25.40848]
[1780233890045,33.12,73874.71,0.0,0.71723,0.00014,25.40848]
[1780233890221,33.12,73874.71,0.0,0.71723,0.00014,25.40848]
[1780233896258,33.12,73876.83,0.0,0.71751,0.00014,25.39693]
[1780233897253,33.12,73876.83,0.0,0.71751,0.00014,25.39693]
[1780233897469,33.12,73876.83,0.0,0.71751,0.00014,25.39693]
[1780233900286,33.12,73882.76,0.0,0.71831,0.00014,25.36428]
[1780233901413,33.12,73882.76,0.0,0.71831,0.00014,25.36428]
[1780233901472,33.12,73882.76,0.0,0.71831,0.00014,25.36428]
[1780233901533,33.12,73888.75,0.0,0.71912,0.00014,25.33106]
[1780233902300,33.12,73893.04,0.0,0.7197,0.00014,25.30726]
[1780233904921,33.12,73894.95,0.0,0.71995,0.00014,25.29684]
[1780233904971,33.12,73894.95,0.0,0.71995,0.00014,25.29684]
[1780233905321,33.12,73894.76,0.0,0.71992,0.00014,25.29804]
[1780233906328,33.12,73896.63,0.0,0.72017,0.00014,25.28773]
[1780233907335,33.12,73897.19,0.0,0.72025,0.00014,25.28474]
[1780233908342,33.12,73895.96,0.0,0.72008,0.00014,25.29175]
[1780233910356,33.12,73897.41,0.0,0.72027,0.00014,25.28394]
[1780233913379,33.13,73890.44,0.0,0.71931,0.00014,25.32325]
[1780233914615,33.13,73890.44,0.0,0.71931,0.00014,25.32325]
[1780233914725,33.13,73890.44,0.0,0.71931,0.00014,25.32325]
[1780233914706,33.13,73887.77,0.0,0.71895,0.00014,25.33822]
[1780233915391,33.13,73887.02,0.0,0.71885,0.00014,25.34248]
[1780233920430,33.13,73886.35,0.0,0.71875,0.00014,25.34661]
[1780233926473,33.13,73886.79,0.0,0.7188,0.00014,25.34459]
[1780233929493,33.13,73883.46,0.0,0.71834,0.00014,25.36327]
[1780233930500,33.13,73877.35,0.0,0.71751,0.00014,25.39715]
[1780233931225,33.13,73877.35,0.0,0.71751,0.00014,25.39715]
[1780233931721,33.13,73877.35,0.0,0.71751,0.00014,25.39715]
[1780233931723,33.13,73872.04,0.0,0.7168,0.00014,25.42341]
[1780233938556,33.13,73872.1,0.0,0.71681,0.00014,25.42295]
[1780233940069,33.13,73872.1,0.0,0.71681,0.00014,25.42295]
[1780233940170,33.13,73872.1,0.0,0.71682,0.00014,25.42292]
[1780233943718,33.13,73872.37,0.0,0.71685,0.00014,25.4214]
[1780233949633,33.13,73873.47,0.0,0.717,0.00014,25.41532]
[1780233952914,33.13,73874.74,0.0,0.71717,0.00014,25.40834]
[1780233953722,33.13,73874.74,0.0,0.71717,0.00014,25.40834]
[1780233953732,33.13,73874.72,0.0,0.71717,0.00014,25.40847]
[1780233956682,33.13,73869.85,0.0,0.71651,0.00014,25.43537]
[1780233961718,33.13,73869.34,0.0,0.71644,0.00014,25.43814]
[1780233965719,33.13,73870.48,0.0,0.7166,0.00014,25.43183]
[1780233965746,33.13,73870.93,0.0,0.71666,0.00014,25.42935]
[1780233970781,33.13,73865.49,0.0,0.71592,0.00014,25.45926]
[1780233971788,33.13,73861.54,0.0,0.71538,0.00014,25.48091]
[1780233973802,33.13,73858.03,0.0,0.7149,0.00014,25.50002]
[1780233974929,33.13,73858.53,0.0,0.71497,0.00014,25.49721]
[1780233974969,33.13,73858.53,0.0,0.71497,0.00014,25.49721]
[1780233975818,33.13,73858.57,0.0,0.71498,0.00014,25.49693]
[1780233980854,33.13,73855.36,0.0,0.71455,0.00014,25.51413]
[1780233986896,33.13,73855.91,0.0,0.71464,0.00014,25.51065]
[1780233991931,33.12,73854.34,0.0,0.71445,0.00014,25.51582]
[1780233998780,33.12,73854.63,0.0,0.71449,0.00014,25.51393]
[1780233999719,33.12,73854.63,0.0,0.7145,0.00014,25.51371]
[1780233999820,33.12,73854.59,0.0,0.7145,0.00014,25.51386]
[1780234005022,33.12,73853.83,0.0,0.7144,0.00014,25.51766]
[1780234011064,33.12,73853.39,0.0,0.71435,0.00014,25.51964]
[1780234016099,33.12,73853.2,0.0,0.71433,0.00014,25.52033]
[1780234021134,33.11,73853.93,0.0,0.71444,0.00014,25.516]
[1780234026169,33.11,73852.37,0.0,0.71423,0.00014,25.52417]
[1780234032210,33.11,73853.61,0.0,0.71442,0.00014,25.51692]
[1780234038253,33.11,73852.63,0.0,0.71429,0.00014,25.52188]
[1780234043288,33.11,73852.77,0.0,0.71432,0.00014,25.52079]
[1780234048322,33.11,73852.43,0.0,0.71428,0.00014,25.52232]
[1780234053358,33.11,73852.74,0.0,0.71435,0.00014,25.51725]
[1780234058393,33.1,73853.21,0.0,0.71442,0.00014,25.51437]
[1780234063428,33.1,73852.93,0.0,0.71439,0.00014,25.51555]
[1780234068462,33.1,73852.87,0.0,0.71439,0.00014,25.5155]
[1780234073498,33.1,73853.68,0.0,0.71451,0.00014,25.51066]
[1780234078533,33.1,73854.44,0.0,0.71462,0.00014,25.50612]
[1780234086589,33.09,73852.92,0.0,0.71443,0.00014,25.51383]
[1780234093638,33.09,73854.52,0.0,0.71466,0.00014,25.50449]
[1780234099680,33.09,73854.95,0.0,0.71473,0.00014,25.50164]
[1780234104715,33.09,73854.72,0.0,0.71471,0.00014,25.50248]
[1780234110762,33.09,73854.89,0.0,0.71474,0.00014,25.50103]
[1780234115797,33.08,73854.87,0.0,0.71477,0.00014,25.49766]
[1780234127881,33.08,73854.81,0.0,0.71478,0.00014,25.49695]
[1780234132916,33.08,73855.94,0.0,0.71495,0.00014,25.49035]
[1780234137952,33.08,73855.8,0.0,0.71494,0.00014,25.49072]
[1780234142987,33.07,73858.97,0.0,0.71538,0.00014,25.47295]
[1780234145002,33.07,73862.68,0.0,0.71589,0.00014,25.45243]
[1780234145884,33.07,73862.68,0.0,0.71589,0.00014,25.45243]
[1780234145974,33.07,73862.68,0.0,0.71589,0.00014,25.45243]
[1780234146008,33.07,73862.75,0.0,0.7159,0.00014,25.452]
[1780234151045,33.07,73865.98,0.0,0.71634,0.00014,25.43405]
[1780234153415,33.07,73866.41,0.0,0.7164,0.00014,25.43166]
[1780234153474,33.07,73866.41,0.0,0.7164,0.00014,25.43166]
[1780234153572,33.07,73866.89,0.0,0.71647,0.00014,25.42898]
[1780234160003,33.07,73866.73,0.0,0.71645,0.00014,25.42982]
[1780234163721,33.07,73866.91,0.0,0.71647,0.00014,25.42878]
[1780234163822,33.07,73866.97,0.0,0.71648,0.00014,25.42843]
[1780234169171,33.07,73865.05,0.0,0.71622,0.00014,25.43892]
[1780234174206,33.07,73858.13,0.0,0.7153,0.00014,25.47384]
[1780234177111,33.07,73855.37,0.0,0.71492,0.00014,25.48892]
[1780234177225,33.07,73855.37,0.0,0.71492,0.00014,25.48892]
[1780234177417,33.07,73855.37,0.0,0.71492,0.00014,25.48892]
[1780234177471,33.07,73855.37,0.0,0.71492,0.00014,25.48892]
[1780234177518,33.07,73855.27,0.0,0.71491,0.00014,25.48935]
[1780234183269,33.07,73854.99,0.0,0.71488,0.00014,25.49059]
[1780234187499,33.07,73854.98,0.0,0.71488,0.00014,25.49048]
[1780234187719,33.07,73854.98,0.0,0.71488,0.00014,25.49048]
[1780234193338,33.07,73858.16,0.0,0.71532,0.00014,25.47272]
[1780234194646,33.07,73858.16,0.0,0.71532,0.00014,25.47272]
[1780234194723,33.07,73858.16,0.0,0.71532,0.00014,25.47272]
[1780234194809,33.07,73858.16,0.0,0.71532,0.00014,25.47272]
[1780234194976,33.07,73858.16,0.0,0.71532,0.00014,25.47272]
[1780234195077,33.07,73858.08,0.0,0.71531,0.00014,25.47311]
[1780234200389,33.07,73858.76,0.0,0.71541,0.00014,25.46924]
[1780234201396,33.07,73864.35,0.0,0.71617,0.00014,25.43846]
[1780234203166,33.07,73865.44,0.0,0.71632,0.00014,25.43246]
[1780234203221,33.07,73865.44,0.0,0.71632,0.00014,25.43246]
[1780234208445,33.07,73865.82,0.0,0.71637,0.00014,25.4305]
[1780234213480,33.07,73866.02,0.0,0.7164,0.00014,25.42949]
[1780234220434,33.07,73866.09,0.0,0.7164,0.00014,25.42916]
[1780234220468,33.07,73866.09,0.0,0.7164,0.00014,25.42916]
[1780234221419,33.07,73866.09,0.0,0.7164,0.00014,25.4292]
[1780234221468,33.07,73866.09,0.0,0.7164,0.00014,25.4292]
[1780234221521,33.07,73866.09,0.0,0.7164,0.00014,25.42922]
[1780234227578,33.07,73866.36,0.0,0.71644,0.00014,25.4278]
[1780234230110,33.07,73868.16,0.0,0.71668,0.00014,25.41788]
[1780234230226,33.07,73868.06,0.0,0.71667,0.00014,25.41845]
[1780234235634,33.07,73868.31,0.0,0.71672,0.00014,25.41414]
[1780234240669,33.07,73870.28,0.0,0.71698,0.00014,25.40337]
[1780234242408,33.07,73870.2,0.0,0.71697,0.00014,25.40385]
[1780234242471,33.07,73870.2,0.0,0.71697,0.00014,25.40385]
[1780234242883,33.07,73870.2,0.0,0.71697,0.00014,25.40385]
[1780234242970,33.07,73870.2,0.0,0.71697,0.00014,25.40385]
[1780234242985,33.07,73870.24,0.0,0.71698,0.00014,25.40366]
[1780234246510,33.07,73870.71,0.0,0.71704,0.00014,25.40115]
[1780234246723,33.07,73870.71,0.0,0.71704,0.00014,25.40115]
[1780234252753,33.07,73870.81,0.0,0.71705,0.00014,25.40081]
[1780234255821,33.07,73871.43,0.0,0.71713,0.00014,25.39741]
[1780234255830,33.07,73871.43,0.0,0.71713,0.00014,25.39741]
[1780234255969,33.07,73871.43,0.0,0.71713,0.00014,25.39741]
[1780234256070,33.07,73871.39,0.0,0.71712,0.00014,25.3977]
[1780234261816,33.07,73871.19,0.0,0.71709,0.00014,25.39898]
[1780234266851,33.07,73872.0,0.0,0.7172,0.00014,25.39466]
[1780234267826,33.07,73872.0,0.0,0.7172,0.00014,25.39466]
[1780234267973,33.07,73872.0,0.0,0.7172,0.00014,25.39466]
[1780234268796,33.07,73872.0,0.0,0.7172,0.00014,25.3947]
[1780234268971,33.07,73872.0,0.0,0.7172,0.00014,25.3947]
[1780234269041,33.07,73872.0,0.0,0.7172,0.00014,25.39473]
[1780234274755,33.07,73870.93,0.0,0.71705,0.00014,25.4008]
[1780234274974,33.07,73870.93,0.0,0.71705,0.00014,25.4008]
[1780234280948,33.08,73870.96,0.0,0.71705,0.00014,25.40082]
[1780234281286,33.08,73870.96,0.0,0.71705,0.00014,25.40082]
[1780234281476,33.08,73870.96,0.0,0.71705,0.00014,25.40082]
[1780234286991,33.08,73869.86,0.0,0.71689,0.00014,25.40709]
[1780234287610,33.08,73869.86,0.0,0.71689,0.00014,25.40709]
[1780234287723,33.08,73869.86,0.0,0.71689,0.00014,25.40709]
[1780234287900,33.08,73869.86,0.0,0.71689,0.00014,25.40709]
[1780234287972,33.08,73869.86,0.0,0.71689,0.00014,25.40709]
[1780234288003,33.08,73869.86,0.0,0.71689,0.00014,25.40711]
[1780234293038,33.08,73867.61,0.0,0.7166,0.00014,25.41654]
[1780234294590,33.08,73867.68,0.0,0.71661,0.00014,25.41616]
[1780234294723,33.08,73867.68,0.0,0.71661,0.00014,25.41616]
[1780234299491,33.08,73868.98,0.0,0.71679,0.00014,25.40905]
[1780234299725,33.08,73868.98,0.0,0.71679,0.00014,25.40905]
[1780234307136,33.08,73868.96,0.0,0.71678,0.00014,25.40929]
[1780234311845,33.08,73868.99,0.0,0.71678,0.00014,25.40915]
[1780234311979,33.08,73868.99,0.0,0.71678,0.00014,25.40915]
[1780234312131,33.08,73868.99,0.0,0.71678,0.00014,25.40915]
[1780234312171,33.08,73868.96,0.0,0.71678,0.00014,25.40935]
[1780234312226,33.08,73868.96,0.0,0.71678,0.00014,25.40935]
[1780234323250,33.08,73869.43,0.0,0.71683,0.00014,25.40738]
[1780234327278,33.08,73862.14,0.0,0.71583,0.00014,25.44761]
[1780234328287,33.08,73856.5,0.0,0.71506,0.00014,25.47856]
[1780234330989,33.08,73856.52,0.0,0.71507,0.00014,25.4784]
[1780234331231,33.08,73856.77,0.0,0.7151,0.00014,25.47691]
[1780234336378,33.08,73858.33,0.0,0.71532,0.00014,25.4681]
[1780234339724,33.08,73858.19,0.0,0.71531,0.00014,25.46883]
[1780234339976,33.08,73858.19,0.0,0.71531,0.00014,25.46883]
[1780234340049,33.08,73858.19,0.0,0.71531,0.00014,25.46883]
[1780234340222,33.08,73858.19,0.0,0.71531,0.00014,25.46883]
[1780234340077,33.08,73858.19,0.0,0.71531,0.00014,25.4687]
[1780234345445,33.08,73858.04,0.0,0.71529,0.00014,25.46933]
[1780234348315,33.08,73858.04,0.0,0.71529,0.00014,25.46933]
[1780234348479,33.08,73858.04,0.0,0.71529,0.00014,25.46933]
[1780234349473,33.08,73865.9,0.0,0.71637,0.00014,25.42594]
[1780234352121,33.08,73867.65,0.0,0.71661,0.00014,25.41625]
[1780234352223,33.08,73867.65,0.0,0.71661,0.00014,25.41625]
[1780234353692,33.08,73867.52,0.0,0.71661,0.00014,25.41393]
[1780234353724,33.08,73867.52,0.0,0.71661,0.00014,25.41393]
[1780234353793,33.08,73867.45,0.0,0.7166,0.00014,25.41435]
[1780234359544,33.08,73868.12,0.0,0.71669,0.00014,25.41077]
[1780234364234,33.08,73870.5,0.0,0.71701,0.00014,25.39767]
[1780234364476,33.08,73870.5,0.0,0.71701,0.00014,25.39767]
[1780234369614,33.08,73863.3,0.0,0.71602,0.00014,25.43764]
[1780234372122,33.08,73860.99,0.0,0.71571,0.00014,25.45035]
[1780234372227,33.08,73860.99,0.0,0.71571,0.00014,25.45035]
[1780234372351,33.08,73861.0,0.0,0.71571,0.00014,25.45027]
[1780234372474,33.08,73861.0,0.0,0.71571,0.00014,25.45027]
[1780234372635,33.08,73860.98,0.0,0.71571,0.00014,25.45036]
[1780234376510,33.08,73860.91,0.0,0.7157,0.00014,25.45068]
[1780234376722,33.08,73860.91,0.0,0.7157,0.00014,25.45068]
[1780234382705,33.08,73860.3,0.0,0.71562,0.00014,25.45388]
[1780234385591,33.08,73860.43,0.0,0.71564,0.00014,25.45314]
[1780234385729,33.08,73860.43,0.0,0.71564,0.00014,25.45314]
[1780234385858,33.08,73860.43,0.0,0.71564,0.00014,25.45314]
[1780234385976,33.08,73860.43,0.0,0.71564,0.00014,25.45314]
[1780234386074,33.08,73861.0,0.0,0.71571,0.00014,25.44996]
[1780234392774,33.08,73860.39,0.0,0.71564,0.00014,25.45316]
[1780234397621,33.08,73859.24,0.0,0.71548,0.00014,25.45938]
[1780234397729,33.08,73859.24,0.0,0.71548,0.00014,25.45938]
[1780234399389,33.08,73859.73,0.0,0.71555,0.00014,25.45663]
[1780234399476,33.08,73859.73,0.0,0.71555,0.00014,25.45663]
[1780234404619,33.08,73864.4,0.0,0.71619,0.00014,25.43087]
[1780234404726,33.08,73864.4,0.0,0.71619,0.00014,25.43087]
[1780234405894,33.08,73864.71,0.0,0.71623,0.00014,25.42916]
[1780234405971,33.08,73864.71,0.0,0.71623,0.00014,25.42916]
[1780234405996,33.08,73864.85,0.0,0.71625,0.00014,25.42839]
[1780234411909,33.08,73864.62,0.0,0.71623,0.00014,25.42661]
[1780234416944,33.08,73864.42,0.0,0.71621,0.00014,25.42772]
[1780234417614,33.08,73864.42,0.0,0.71621,0.00014,25.42772]
[1780234417731,33.08,73864.42,0.0,0.71621,0.00014,25.42772]
[1780234422986,33.08,73864.36,0.0,0.7162,0.00014,25.42805]
[1780234428021,33.08,73861.95,0.0,0.71587,0.00014,25.44132]
[1780234433056,33.07,73862.65,0.0,0.71597,0.00014,25.43741]
[1780234434597,33.07,73862.65,0.0,0.71597,0.00014,25.43741]
[1780234434726,33.07,73862.65,0.0,0.71597,0.00014,25.43741]
[1780234435645,33.07,73862.63,0.0,0.71596,0.00014,25.43751]
[1780234435728,33.07,73862.63,0.0,0.71596,0.00014,25.43751]
[1780234436077,33.07,73863.15,0.0,0.71604,0.00014,25.43463]
[1780234441112,33.07,73862.95,0.0,0.71601,0.00014,25.43571]
[1780234444768,33.07,73861.11,0.0,0.71576,0.00014,25.44582]
[1780234444977,33.07,73861.11,0.0,0.71576,0.00014,25.44582]
[1780234450175,33.07,73854.17,0.0,0.71481,0.00014,25.48378]
[1780234451543,33.07,73853.54,0.0,0.71473,0.00014,25.48718]
[1780234451727,33.07,73853.54,0.0,0.71473,0.00014,25.48718]
[1780234452219,33.07,73853.54,0.0,0.71473,0.00014,25.48718]
[1780234452320,33.07,73853.5,0.0,0.71472,0.00014,25.48735]
[1780234452474,33.07,73853.5,0.0,0.71472,0.00014,25.48735]
[1780234458231,33.07,73853.3,0.0,0.7147,0.00014,25.48815]
[1780234463266,33.07,73852.97,0.0,0.71466,0.00014,25.48972]
[1780234468301,33.07,73852.83,0.0,0.71465,0.00014,25.49024]
[1780234469729,33.07,73852.83,0.0,0.71465,0.00014,25.49024]
[1780234469977,33.07,73852.83,0.0,0.71465,0.00014,25.49024]
[1780234475350,33.07,73852.64,0.0,0.71465,0.00014,25.48789]
[1780234484148,33.07,73852.64,0.0,0.71465,0.00014,25.48789]
[1780234484224,33.07,73852.64,0.0,0.71465,0.00014,25.48789]
[1780234484330,33.07,73852.64,0.0,0.71465,0.00014,25.48789]
[1780234484357,33.07,73852.64,0.0,0.71466,0.00014,25.4875]
[1780234484473,33.07,73852.64,0.0,0.71466,0.00014,25.4875]
[1780234489043,33.07,73852.64,0.0,0.71466,0.00014,25.48745]
[1780234489223,33.07,73852.64,0.0,0.71466,0.00014,25.48745]
[1780234494483,33.06,73846.37,0.0,0.71381,0.00014,25.5212]
[1780234499517,33.06,73845.74,0.0,0.71373,0.00014,25.52429]
[1780234502953,33.06,73845.66,0.0,0.71373,0.00014,25.52458]
[1780234502982,33.06,73845.66,0.0,0.71373,0.00014,25.52458]
[1780234504039,33.06,73845.66,0.0,0.71373,0.00014,25.52445]
[1780234504230,33.06,73845.66,0.0,0.71373,0.00014,25.52445]
[1780234504331,33.06,73845.97,0.0,0.71377,0.00014,25.52268]
[1780234510595,33.06,73847.64,0.0,0.71401,0.00014,25.51318]
[1780234511602,33.06,73853.07,0.0,0.71476,0.00014,25.4834]
[1780234512893,33.06,73853.07,0.0,0.71476,0.00014,25.4834]
[1780234512976,33.06,73853.07,0.0,0.71476,0.00014,25.4834]
[1780234518675,33.06,73857.72,0.0,0.7154,0.00014,25.4578]
[1780234523654,33.06,73857.96,0.0,0.71543,0.00014,25.45651]
[1780234523728,33.06,73857.96,0.0,0.71543,0.00014,25.45651]
[1780234524834,33.06,73857.96,0.0,0.71543,0.00014,25.45651]
[1780234524987,33.06,73857.96,0.0,0.71543,0.00014,25.45651]
[1780234525074,33.06,73857.91,0.0,0.71542,0.00014,25.45679]
[1780234530759,33.06,73857.73,0.0,0.7154,0.00014,25.45781]
[1780234533432,33.06,73861.01,0.0,0.71586,0.00014,25.43671]
[1780234533474,33.06,73861.01,0.0,0.71586,0.00014,25.43671]
[1780234537810,33.06,73867.98,0.0,0.71681,0.00014,25.39843]
[1780234539093,33.06,73867.98,0.0,0.71681,0.00014,25.39843]
[1780234539223,33.06,73867.98,0.0,0.71681,0.00014,25.39843]
[1780234539304,33.06,73869.95,0.0,0.71708,0.00014,25.38759]
[1780234540067,33.06,73869.95,0.0,0.71708,0.00014,25.38759]
[1780234540222,33.06,73869.95,0.0,0.71708,0.00014,25.38759]
[1780234545866,33.06,73870.45,0.0,0.71713,0.00014,25.3853]
[1780234550901,33.06,73869.19,0.0,0.71695,0.00014,25.39259]
[1780234552416,33.06,73869.19,0.0,0.71695,0.00014,25.39259]
[1780234552471,33.06,73868.73,0.0,0.71689,0.00014,25.39518]
[1780234554576,33.06,73868.69,0.0,0.71688,0.00014,25.3955]
[1780234554718,33.06,73868.69,0.0,0.71688,0.00014,25.3955]
[1780234554932,33.06,73868.02,0.0,0.71679,0.00014,25.39925]
[1780234559966,33.07,73865.94,0.0,0.7165,0.00014,25.41091]
[1780234562793,33.07,73865.7,0.0,0.71647,0.00014,25.41229]
[1780234562972,33.07,73865.7,0.0,0.71647,0.00014,25.41229]
[1780234563072,33.07,73865.7,0.0,0.71647,0.00014,25.41231]
[1780234570038,33.07,73866.64,0.0,0.71659,0.00014,25.40733]
[1780234573059,33.07,73859.87,0.0,0.71566,0.00014,25.44473]
[1780234574066,33.07,73863.36,0.0,0.71614,0.00014,25.4255]
[1780234574570,33.07,73863.36,0.0,0.71614,0.00014,25.4255]
[1780234574722,33.07,73863.36,0.0,0.71614,0.00014,25.4255]
[1780234575073,33.07,73863.38,0.0,0.71614,0.00014,25.4254]
[1780234576309,33.07,73863.38,0.0,0.71614,0.00014,25.4254]
[1780234576321,33.07,73863.35,0.0,0.71614,0.00014,25.42558]
[1780234576471,33.07,73863.35,0.0,0.71614,0.00014,25.42558]
[1780234580996,33.07,73863.04,0.0,0.7161,0.00014,25.4273]
[1780234581231,33.07,73863.04,0.0,0.7161,0.00014,25.4273]
[1780234581321,33.07,73864.12,0.0,0.71624,0.00014,25.42136]
[1780234587157,33.07,73863.44,0.0,0.71615,0.00014,25.42519]
[1780234593198,33.07,73863.66,0.0,0.71619,0.00014,25.42099]
[1780234597954,33.07,73862.35,0.0,0.71601,0.00014,25.42827]
[1780234597970,33.07,73862.35,0.0,0.71601,0.00014,25.42827]
[1780234598234,33.07,73863.74,0.0,0.7162,0.00014,25.42062]
[1780234600106,33.07,73862.44,0.0,0.71603,0.00014,25.42779]
[1780234600228,33.07,73862.44,0.0,0.71603,0.00014,25.42779]
[1780234600248,33.07,73863.37,0.0,0.71615,0.00014,25.42268]
[1780234600607,33.07,73863.37,0.0,0.71615,0.00014,25.42268]
[1780234600723,33.07,73863.37,0.0,0.71615,0.00014,25.42268]
[1780234601255,33.07,73863.42,0.0,0.71616,0.00014,25.42242]
[1780234606290,33.07,73862.99,0.0,0.7161,0.00014,25.42485]
[1780234609311,33.07,73858.77,0.0,0.71552,0.00014,25.44811]
[1780234610428,33.07,73849.27,0.0,0.71422,0.00014,25.5002]
[1780234611731,33.07,73846.16,0.0,0.7138,0.00014,25.51714]
[1780234611976,33.07,73846.16,0.0,0.7138,0.00014,25.51714]
[1780234612332,33.07,73845.16,0.0,0.71366,0.00014,25.52253]
[1780234612772,33.07,73845.16,0.0,0.71366,0.00014,25.52253]
[1780234612976,33.07,73845.16,0.0,0.71366,0.00014,25.52253]
[1780234613339,33.07,73845.06,0.0,0.71365,0.00014,25.52299]
[1780234619000,33.07,73843.98,0.0,0.71351,0.00014,25.52856]
[1780234619221,33.07,73843.98,0.0,0.71351,0.00014,25.52856]
[1780234624416,33.06,73840.5,0.0,0.71304,0.00014,25.54696]
[1780234625290,33.06,73840.5,0.0,0.71304,0.00014,25.54696]
[1780234625473,33.06,73840.5,0.0,0.71304,0.00014,25.54696]
[1780234625423,33.06,73840.53,0.0,0.71305,0.00014,25.5467]
[1780234626173,33.06,73840.53,0.0,0.71305,0.00014,25.5467]
[1780234626225,33.06,73840.53,0.0,0.71305,0.00014,25.5467]
[1780234630881,33.06,73841.2,0.0,0.71315,0.00014,25.54279]
[1780234630978,33.06,73841.2,0.0,0.71315,0.00014,25.54279]
[1780234636500,33.06,73840.51,0.0,0.71307,0.00014,25.54589]
[1780234641536,33.06,73839.78,0.0,0.71298,0.00014,25.54946]
[1780234642700,33.06,73839.78,0.0,0.71298,0.00014,25.54946]
[1780234642728,33.06,73839.78,0.0,0.71298,0.00014,25.54946]
[1780234642801,33.06,73838.61,0.0,0.71282,0.00014,25.55575]
[1780234644154,33.06,73838.61,0.0,0.71282,0.00014,25.55575]
[1780234644220,33.06,73838.61,0.0,0.71282,0.00014,25.55575]
[1780234649592,33.05,73835.21,0.0,0.71237,0.00014,25.5736]
[1780234650634,33.05,73835.21,0.0,0.71237,0.00014,25.5736]
[1780234650727,33.05,73835.21,0.0,0.71237,0.00014,25.5736]
[1780234656643,33.05,73834.12,0.0,0.71225,0.00014,25.5758]
[1780234661693,33.05,73832.07,0.0,0.71198,0.00014,25.58656]
[1780234661744,33.05,73832.07,0.0,0.71198,0.00014,25.58656]
[1780234662283,33.05,73832.07,0.0,0.71198,0.00014,25.58656]
[1780234662475,33.05,73832.07,0.0,0.71198,0.00014,25.58656]
[1780234662508,33.05,73833.19,0.0,0.71214,0.00014,25.58028]
[1780234667720,33.05,73833.52,0.0,0.71219,0.00014,25.57809]
[1780234672755,33.05,73831.85,0.0,0.71197,0.00014,25.58697]
[1780234678243,33.05,73830.58,0.0,0.71179,0.00014,25.59369]
[1780234678478,33.05,73830.58,0.0,0.71179,0.00014,25.59369]
[1780234678472,33.05,73830.59,0.0,0.7118,0.00014,25.59354]
[1780234679515,33.05,73830.59,0.0,0.7118,0.00014,25.59354]
[1780234678796,33.05,73830.52,0.0,0.71179,0.00014,25.59392]
[1780234679723,33.05,73830.52,0.0,0.71179,0.00014,25.59392]
[1780234683550,33.04,73829.79,0.0,0.71169,0.00014,25.59773]
[1780234683724,33.04,73829.01,0.0,0.71158,0.00014,25.60191]
[1780234688646,33.04,73826.84,0.0,0.71129,0.00014,25.61336]
[1780234688725,33.04,73826.84,0.0,0.71129,0.00014,25.61336]
[1780234689543,33.04,73826.84,0.0,0.71129,0.00014,25.61336]
[1780234689571,33.04,73826.65,0.0,0.71127,0.00014,25.61425]
[1780234689731,33.04,73826.65,0.0,0.71127,0.00014,25.61425]
[1780234694909,33.04,73823.21,0.0,0.71081,0.00014,25.63238]
[1780234698570,33.04,73822.2,0.0,0.71067,0.00014,25.63765]
[1780234698574,33.04,73821.87,0.0,0.71063,0.00014,25.63933]
[1780234698724,33.04,73821.87,0.0,0.71063,0.00014,25.63933]
[1780234699342,33.04,73821.87,0.0,0.71063,0.00014,25.63933]
[1780234699475,33.04,73821.87,0.0,0.71063,0.00014,25.63933]
[1780234699576,33.04,73821.87,0.0,0.71063,0.00014,25.63938]
[1780234704979,33.04,73820.52,0.0,0.71044,0.00014,25.64692]
[1780234706994,33.04,73813.8,0.0,0.7095,0.00014,25.6832]
[1780234709008,33.04,73807.98,0.0,0.7087,0.00014,25.71458]
[1780234710063,33.04,73807.98,0.0,0.7087,0.00014,25.71458]
[1780234710222,33.04,73807.98,0.0,0.7087,0.00014,25.71458]
[1780234710270,33.04,73806.98,0.0,0.70855,0.00014,25.72003]
[1780234711344,33.04,73806.98,0.0,0.70855,0.00014,25.72003]
[1780234711471,33.04,73806.98,0.0,0.70855,0.00014,25.72003]
[1780234712028,33.04,73801.41,0.0,0.70779,0.00014,25.74695]
[1780234715076,33.04,73799.94,0.0,0.70759,0.00014,25.75491]
[1780234715222,33.04,73799.94,0.0,0.70759,0.00014,25.75491]
[1780234723106,33.05,73797.0,0.0,0.70716,0.00014,25.77129]
[1780234725122,33.05,73791.86,0.0,0.70643,0.00014,25.79927]
[1780234727442,33.05,73787.19,0.0,0.70577,0.00014,25.82433]
[1780234727473,33.05,73787.19,0.0,0.70577,0.00014,25.82433]
[1780234727574,33.05,73783.82,0.0,0.7053,0.00014,25.84243]
[1780234728941,33.05,73783.84,0.0,0.70529,0.00014,25.84259]
[1780234728971,33.05,73783.84,0.0,0.70529,0.00014,25.84259]
[1780234734185,33.06,73783.63,0.0,0.70523,0.00014,25.8453]
[1780234735052,33.06,73783.63,0.0,0.70523,0.00014,25.8453]
[1780234735227,33.06,73783.63,0.0,0.70523,0.00014,25.8453]
[1780234735312,33.06,73784.2,0.0,0.7053,0.00014,25.84255]
[1780234736199,33.06,73790.1,0.0,0.70611,0.00014,25.81161]
[1780234739460,33.07,73794.1,0.0,0.70665,0.00014,25.79101]
[1780234739468,33.07,73794.1,0.0,0.70665,0.00014,25.79101]
[1780234744277,33.07,73797.19,0.0,0.70704,0.00014,25.77614]
[1780234744471,33.07,73797.19,0.0,0.70704,0.00014,25.77614]
[1780234744571,33.07,73798.55,0.0,0.70723,0.00014,25.76919]
[1780234745580,33.07,73798.55,0.0,0.70723,0.00014,25.76919]
[1780234745732,33.08,73798.62,0.0,0.70723,0.00014,25.76912]
[1780234747276,33.08,73805.77,0.0,0.7082,0.00014,25.73162]
[1780234749969,33.08,73806.71,0.0,0.70833,0.00014,25.72694]
[1780234750224,33.08,73806.71,0.0,0.70833,0.00014,25.72694]
[1780234751233,33.08,73803.3,0.0,0.70784,0.00014,25.74581]
[1780234751473,33.08,73803.3,0.0,0.70784,0.00014,25.74581]
[1780234751565,33.09,73803.23,0.0,0.70782,0.00014,25.7465]
[1780234754757,33.09,73801.28,0.0,0.70753,0.00014,25.75782]
[1780234754981,33.09,73801.28,0.0,0.70753,0.00014,25.75782]
[1780234758130,33.09,73799.53,0.0,0.70726,0.00014,25.76802]
[1780234758221,33.09,73799.53,0.0,0.70726,0.00014,25.76802]
[1780234763388,33.1,73803.04,0.0,0.70771,0.00014,25.75106]
[1780234763937,33.1,73803.04,0.0,0.70771,0.00014,25.75106]
[1780234763973,33.1,73803.04,0.0,0.70771,0.00014,25.75106]
[1780234764573,33.1,73803.04,0.0,0.70771,0.00014,25.75106]
[1780234764674,33.1,73803.16,0.0,0.70772,0.00014,25.75072]
[1780234764724,33.1,73803.16,0.0,0.70772,0.00014,25.75072]
[1780234769387,33.11,73804.1,0.0,0.70782,0.00014,25.74691]
[1780234769478,33.11,73804.1,0.0,0.70782,0.00014,25.74691]
[1780234775472,33.12,73801.83,0.0,0.70747,0.00014,25.75798]
[1780234780559,33.12,73802.0,0.0,0.70747,0.00014,25.7582]
[1780234780571,33.12,73802.12,0.0,0.70748,0.00014,25.75785]
[1780234780722,33.12,73802.12,0.0,0.70748,0.00014,25.75785]
[1780234781514,33.13,73801.89,0.0,0.70744,0.00014,25.75935]
[1780234782514,33.13,73801.89,0.0,0.70744,0.00014,25.75935]
[1780234782731,33.13,73801.85,0.0,0.70743,0.00014,25.75984]
[1780234786586,33.13,73800.46,0.0,0.70721,0.00014,25.76806]
[1780234786687,33.13,73801.27,0.0,0.70732,0.00014,25.76402]
[1780234786721,33.13,73801.27,0.0,0.70732,0.00014,25.76402]
[1780234787556,33.13,73801.37,0.0,0.70733,0.00014,25.76376]
[1780234788931,33.13,73800.75,0.0,0.70723,0.00014,25.76733]
[1780234788975,33.13,73800.75,0.0,0.70723,0.00014,25.76733]
[1780234794610,33.14,73796.93,0.0,0.70667,0.00014,25.78912]
[1780234799644,33.15,73797.15,0.0,0.70667,0.00014,25.78915]
[1780234799813,33.15,73797.15,0.0,0.70667,0.00014,25.78915]
[1780234799973,33.15,73797.15,0.0,0.70667,0.00014,25.78915]
[1780234800652,33.15,73797.03,0.0,0.70664,0.00014,25.79003]
[1780234802359,33.15,73796.63,0.0,0.70658,0.00014,25.79238]
[1780234802477,33.15,73796.63,0.0,0.70658,0.00014,25.79238]
[1780234810408,33.15,73796.82,0.0,0.70659,0.00014,25.79232]
[1780234810479,33.15,73796.82,0.0,0.70659,0.00014,25.79232]
[1780234810505,33.16,73796.82,0.0,0.70656,0.00014,25.79349]
[1780234812960,33.16,73796.19,0.0,0.70646,0.00014,25.79706]
[1780234812971,33.16,73796.19,0.0,0.70646,0.00014,25.79706]
[1780234819038,33.17,73798.59,0.0,0.70676,0.00014,25.78574]
[1780234819221,33.17,73798.59,0.0,0.70676,0.00014,25.78574]
[1780234819320,33.17,73798.62,0.0,0.70676,0.00014,25.78607]
[1780234819824,33.17,73798.62,0.0,0.70676,0.00014,25.78607]
[1780234819979,33.17,73798.62,0.0,0.70676,0.00014,25.78607]
[1780234825828,33.18,73798.45,0.0,0.7067,0.00014,25.78838]
[1780234827974,33.18,73798.36,0.0,0.70668,0.00014,25.78909]
[1780234828222,33.18,73798.36,0.0,0.70668,0.00014,25.78909]
[1780234829642,33.18,73798.36,0.0,0.70667,0.00014,25.78955]
[1780234829719,33.18,73798.36,0.0,0.70667,0.00014,25.78955]
[1780234829743,33.18,73798.24,0.0,0.70665,0.00014,25.79042]
[1780234834891,33.18,73795.64,0.0,0.70627,0.00014,25.80221]
[1780234839136,33.18,73795.64,0.0,0.70627,0.00014,25.80221]
[1780234841825,33.19,73795.96,0.0,0.70629,0.00014,25.80174]
[1780234841976,33.19,73795.96,0.0,0.70629,0.00014,25.80174]
[1780234848536,33.2,73795.45,0.0,0.70617,0.00014,25.80625]
[1780234848727,33.2,73795.45,0.0,0.70617,0.00014,25.80625]
[1780234854024,33.21,73795.35,0.0,0.70612,0.00014,25.80857]
[1780234859467,33.21,73796.12,0.0,0.70619,0.00014,25.80579]
[1780234859728,33.21,73796.12,0.0,0.70619,0.00014,25.80579]
[1780234867116,33.22,73796.6,0.0,0.7062,0.00014,25.80562]
[1780234872151,33.23,73796.68,0.0,0.70618,0.00014,25.80653]
[1780234877025,33.23,73796.69,0.0,0.70616,0.00014,25.80727]
[1780234877226,33.23,73796.69,0.0,0.70616,0.00014,25.80727]
[1780234884235,33.25,73796.84,0.0,0.70612,0.00014,25.80886]
[1780234888113,33.25,73797.1,0.0,0.70614,0.00014,25.80827]
[1780234888225,33.25,73797.1,0.0,0.70614,0.00014,25.80827]
[1780234894310,33.26,73796.79,0.0,0.70607,0.00014,25.80867]
[1780234898513,33.26,73796.77,0.0,0.70605,0.00014,25.80928]
[1780234898724,33.26,73796.77,0.0,0.70605,0.00014,25.80928]
[1780234902366,33.27,73791.72,0.0,0.70532,0.00014,25.8373]
[1780234904635,33.27,73791.02,0.0,0.70521,0.00014,25.84119]
[1780234904725,33.27,73791.02,0.0,0.70521,0.00014,25.84119]
[1780234910422,33.27,73791.11,0.0,0.70519,0.00014,25.84221]
[1780234913365,33.28,73791.06,0.0,0.70518,0.00014,25.84268]
[1780234913475,33.28,73791.06,0.0,0.70518,0.00014,25.84268]
[1780234922412,33.28,73790.18,0.0,0.70502,0.00014,25.84877]
[1780234922473,33.28,73790.18,0.0,0.70502,0.00014,25.84877]
[1780234928548,33.29,73790.36,0.0,0.70499,0.00014,25.84989]
[1780234933584,33.3,73790.5,0.0,0.70499,0.00014,25.85018]
[1780234939547,33.3,73789.52,0.0,0.70483,0.00014,25.85612]
[1780234939731,33.3,73789.52,0.0,0.70483,0.00014,25.85612]
[1780234946675,33.31,73787.92,0.0,0.70457,0.00014,25.86622]
[1780234951711,33.31,73787.73,0.0,0.70453,0.00014,25.86513]
[1780234956746,33.32,73788.04,0.0,0.70455,0.00014,25.86445]
[1780234960774,33.32,73782.29,0.0,0.70374,0.00014,25.89515]
[1780234961984,33.32,73779.19,0.0,0.7033,0.00014,25.91142]
[1780234962227,33.32,73779.19,0.0,0.7033,0.00014,25.91142]
[1780234968647,33.33,73778.82,0.0,0.70324,0.00014,25.91404]
[1780234972444,33.33,73778.38,0.0,0.70316,0.00014,25.91688]
[1780234972477,33.33,73778.38,0.0,0.70316,0.00014,25.91688]
[1780234977893,33.33,73777.93,0.0,0.70307,0.00014,25.92017]
[1780234982928,33.34,73781.15,0.0,0.7035,0.00014,25.90415]
[1780234983934,33.34,73785.92,0.0,0.70416,0.00014,25.87949]
[1780234986490,33.34,73786.31,0.0,0.70421,0.00014,25.87764]
[1780234986723,33.34,73786.31,0.0,0.70421,0.00014,25.87764]
[1780234991991,33.34,73786.73,0.0,0.70424,0.00014,25.87675]
[1780234993258,33.34,73786.73,0.0,0.70424,0.00014,25.87675]
[1780234993473,33.34,73786.73,0.0,0.70424,0.00014,25.87675]
[1780234999041,33.35,73788.8,0.0,0.70449,0.00014,25.8673]
[1780235004076,33.36,73788.15,0.0,0.70437,0.00014,25.87164]
[1780235014146,33.36,73788.69,0.0,0.70442,0.00014,25.86765]
[1780235017318,33.36,73788.69,0.0,0.70442,0.00014,25.86765]
[1780235017478,33.36,73788.69,0.0,0.70442,0.00014,25.86765]
[1780235023209,33.37,73788.24,0.0,0.70432,0.00014,25.87167]
[1780235027236,33.38,73793.25,0.0,0.70499,0.00014,25.84646]
[1780235029252,33.38,73795.66,0.0,0.70531,0.00014,25.83408]
[1780235029473,33.38,73795.66,0.0,0.70531,0.00014,25.83408]
[1780235037306,33.39,73795.45,0.0,0.70524,0.00014,25.83711]
[1780235042342,33.39,73795.59,0.0,0.70523,0.00014,25.8374]
[1780235046094,33.39,73795.49,0.0,0.7052,0.00014,25.83853]
[1780235046230,33.39,73795.49,0.0,0.7052,0.00014,25.83853]
[1780235051405,33.4,73795.84,0.0,0.70522,0.00014,25.8379]
[1780235056440,33.4,73796.28,0.0,0.70526,0.00014,25.83659]
[1780235059977,33.41,73795.88,0.0,0.7052,0.00014,25.83888]
[1780235060223,33.41,73796.07,0.0,0.70521,0.00014,25.83827]
[1780235065503,33.41,73795.9,0.0,0.70516,0.00014,25.84034]
[1780235070538,33.42,73796.04,0.0,0.70516,0.00014,25.84054]
[1780235075573,33.42,73796.09,0.0,0.70516,0.00014,25.83817]
[1780235078886,33.42,73796.45,0.0,0.7052,0.00014,25.83666]
[1780235078976,33.42,73796.45,0.0,0.7052,0.00014,25.83666]
[1780235084640,33.43,73795.44,0.0,0.70502,0.00014,25.84323]
[1780235087199,33.43,73794.93,0.0,0.70495,0.00014,25.84625]
[1780235087220,33.43,73794.93,0.0,0.70495,0.00014,25.84625]
[1780235099744,33.44,73794.79,0.0,0.70487,0.00014,25.8492]
[1780235104779,33.45,73793.59,0.0,0.70469,0.00014,25.85625]
[1780235105541,33.45,73793.59,0.0,0.70469,0.00014,25.85625]
[1780235105725,33.45,73793.59,0.0,0.70469,0.00014,25.85625]
[1780235110821,33.45,73789.58,0.0,0.70411,0.00014,25.87802]
[1780235111828,33.45,73784.62,0.0,0.70342,0.00014,25.90385]
[1780235112311,33.45,73784.62,0.0,0.70342,0.00014,25.90385]
[1780235112473,33.45,73784.62,0.0,0.70342,0.00014,25.90385]
[1780235117870,33.45,73783.87,0.0,0.7033,0.00014,25.90837]
[1780235118877,33.45,73790.54,0.0,0.70422,0.00014,25.87393]
[1780235119865,33.45,73790.54,0.0,0.70422,0.00014,25.87393]
[1780235119977,33.45,73790.54,0.0,0.70422,0.00014,25.87393]
[1780235125926,33.46,73791.77,0.0,0.70436,0.00014,25.86859]
[1780235127137,33.46,73791.98,0.0,0.70439,0.00014,25.86765]
[1780235127226,33.46,73791.98,0.0,0.70439,0.00014,25.86765]
[1780235134993,33.47,73789.47,0.0,0.70403,0.00014,25.87864]
[1780235135025,33.47,73789.52,0.0,0.70404,0.00014,25.87852]
[1780235135222,33.47,73789.52,0.0,0.70404,0.00014,25.87852]
[1780235135998,33.47,73789.03,0.0,0.70397,0.00014,25.8812]
[1780235142040,33.47,73789.66,0.0,0.70403,0.00014,25.87875]
[1780235142839,33.47,73789.66,0.0,0.70403,0.00014,25.87875]
[1780235142977,33.47,73789.66,0.0,0.70403,0.00014,25.87875]
[1780235143047,33.47,73789.21,0.0,0.70397,0.00014,25.88122]
[1780235150097,33.48,73788.93,0.0,0.70391,0.00014,25.88362]
[1780235151244,33.48,73788.93,0.0,0.70391,0.00014,25.88362]
[1780235151425,33.48,73788.93,0.0,0.7039,0.00014,25.88389]
[1780235153725,33.48,73788.96,0.0,0.7039,0.00014,25.88374]
[1780235153824,33.48,73789.2,0.0,0.70393,0.00014,25.88277]
[1780235162181,33.48,73789.28,0.0,0.70391,0.00014,25.88348]
[1780235163442,33.48,73789.28,0.0,0.70391,0.00014,25.88348]
[1780235163663,33.49,73789.58,0.0,0.70395,0.00014,25.88222]
[1780235165731,33.49,73789.61,0.0,0.70395,0.00014,25.88207]
[1780235165795,33.49,73789.31,0.0,0.7039,0.00014,25.88392]
[1780235172251,33.49,73789.03,0.0,0.70384,0.00014,25.88624]
[1780235175562,33.49,73788.7,0.0,0.70379,0.00014,25.8881]
[1780235181313,33.5,73787.83,0.0,0.70364,0.00014,25.8937]
[1780235186349,33.5,73787.13,0.0,0.70353,0.00014,25.898]
[1780235192392,33.5,73786.16,0.0,0.70339,0.00014,25.90078]
[1780235199441,33.51,73788.29,0.0,0.70366,0.00014,25.89084]
[1780235204475,33.51,73788.91,0.0,0.70373,0.00014,25.88835]
[1780235210517,33.52,73789.17,0.0,0.70374,0.00014,25.88785]
[1780235219580,33.52,73791.14,0.0,0.70398,0.00014,25.8789]
[1780235220587,33.52,73794.65,0.0,0.70446,0.00014,25.86087]
[1780235227636,33.53,73797.34,0.0,0.7048,0.00014,25.8481]
[1780235233678,33.53,73797.86,0.0,0.70485,0.00014,25.84639]
[1780235243748,33.54,73797.87,0.0,0.70481,0.00014,25.84792]
[1780235250801,33.55,73789.89,0.0,0.70369,0.00014,25.89023]
[1780235257850,33.55,73787.77,0.0,0.7034,0.00014,25.89881]
[1780235263892,33.55,73787.43,0.0,0.70334,0.00014,25.90108]
[1780235268927,33.55,73787.2,0.0,0.7033,0.00014,25.90266]
[1780235273965,33.56,73786.92,0.0,0.70325,0.00014,25.90448]
[1780235280021,33.56,73786.85,0.0,0.70323,0.00014,25.90527]
[1780235285045,33.56,73787.11,0.0,0.70325,0.00014,25.90427]
[1780235292098,33.56,73787.16,0.0,0.70325,0.00014,25.90448]
[1780235297133,33.56,73778.94,0.0,0.70211,0.00014,25.94705]
[1780235299147,33.56,73776.58,0.0,0.70178,0.00014,25.95917]
[1780235305189,33.56,73775.32,0.0,0.70161,0.00014,25.96567]
[1780235310224,33.56,73776.06,0.0,0.70171,0.00014,25.96193]
[1780235315259,33.56,73776.06,0.0,0.70172,0.00014,25.95896]
[1780235320294,33.56,73776.77,0.0,0.70182,0.00014,25.95539]
[1780235334392,33.57,73776.68,0.0,0.7018,0.00014,25.95609]
[1780235339427,33.57,73776.61,0.0,0.70179,0.00014,25.95654]
[1780235348493,33.57,73776.31,0.0,0.70174,0.00014,25.95824]
[1780235353527,33.57,73776.3,0.0,0.70174,0.00014,25.95842]
[1780235358563,33.57,73776.03,0.0,0.7017,0.00014,25.96]
[1780235365612,33.57,73776.8,0.0,0.70179,0.00014,25.95635]
[1780235372661,33.57,73776.5,0.0,0.70176,0.00014,25.95518]
[1780235377696,33.57,73771.91,0.0,0.70112,0.00014,25.97885]
[1780235379710,33.57,73766.91,0.0,0.70043,0.00014,26.00438]
[1780235381724,33.57,73763.49,0.0,0.69996,0.00014,26.02175]
[1780235386759,33.57,73761.99,0.0,0.69975,0.00014,26.02927]
[1780235391794,33.57,73761.08,0.0,0.69963,0.00014,26.03373]
[1780235396829,33.57,73760.08,0.0,0.6995,0.00014,26.03859]
[1780235398856,33.57,73760.08,0.0,0.6995,0.00014,26.03859]
[1780235398969,33.57,73760.08,0.0,0.6995,0.00014,26.03859]
[1780235399071,33.57,73760.16,0.0,0.69951,0.00014,26.03809]
[1780235405892,33.57,73760.45,0.0,0.69956,0.00014,26.03626]
[1780235410927,33.57,73760.89,0.0,0.69963,0.00014,26.03376]
[1780235412941,33.57,73768.63,0.0,0.7007,0.00014,25.99433]
[1780235417976,33.57,73768.02,0.0,0.70062,0.00014,25.99735]
[1780235419729,33.57,73768.18,0.0,0.70064,0.00014,25.99652]
[1780235419990,33.57,73768.23,0.0,0.70065,0.00014,25.99624]
[1780235425026,33.57,73771.75,0.0,0.70114,0.00014,25.97822]
[1780235430061,33.57,73769.75,0.0,0.70086,0.00014,25.9884]
[1780235435096,33.57,73769.73,0.0,0.70087,0.00014,25.98542]
[1780235440131,33.56,73769.54,0.0,0.70085,0.00014,25.98634]
[1780235446173,33.56,73769.62,0.0,0.70086,0.00014,25.9859]
[1780235454229,33.56,73769.68,0.0,0.70087,0.00014,25.98556]
[1780235461286,33.56,73769.35,0.0,0.70083,0.00014,25.98725]
[1780235466322,33.56,73769.3,0.0,0.70082,0.00014,25.98748]
[1780235467729,33.56,73769.28,0.0,0.70082,0.00014,25.98758]
[1780235468336,33.56,73769.5,0.0,0.70085,0.00014,25.98645]
[1780235473371,33.56,73769.49,0.0,0.70085,0.00014,25.98647]
[1780235479413,33.56,73769.36,0.0,0.70083,0.00014,25.98707]
[1780235486462,33.56,73769.22,0.0,0.70081,0.00014,25.98768]
[1780235491496,33.56,73769.4,0.0,0.70086,0.00014,25.98365]
[1780235501567,33.56,73769.4,0.0,0.70086,0.00014,25.98347]
[1780235506602,33.56,73769.33,0.0,0.70085,0.00014,25.98376]
[1780235512644,33.56,73769.57,0.0,0.70089,0.00014,25.98247]
[1780235517680,33.56,73769.61,0.0,0.70089,0.00014,25.98225]
[1780235523722,33.56,73769.24,0.0,0.70084,0.00014,25.98412]
[1780235528757,33.56,73764.31,0.0,0.70016,0.00014,26.00921]
[1780235531780,33.56,73753.18,0.0,0.69862,0.00014,26.06552]
[1780235532786,33.56,73748.21,0.0,0.69793,0.00014,26.0905]
[1780235535735,33.56,73746.51,0.0,0.6977,0.00014,26.09884]
[1780235535808,33.56,73741.27,0.0,0.69697,0.00014,26.12509]
[1780235536718,33.56,73741.27,0.0,0.69697,0.00014,26.12509]
[1780235536814,33.56,73737.75,0.0,0.69649,0.00014,26.14262]
[1780235537742,33.56,73737.75,0.0,0.69649,0.00014,26.14262]
[1780235538745,33.56,73736.48,0.0,0.69631,0.00014,26.14886]
[1780235540751,33.56,73736.14,0.0,0.69627,0.00014,26.15033]
[1780235542993,33.56,73738.04,0.0,0.69654,0.00014,26.14059]
[1780235543048,33.55,73738.52,0.0,0.69661,0.00014,26.13808]
[1780235546249,33.55,73736.22,0.0,0.6963,0.00014,26.14937]
[1780235546468,33.55,73736.22,0.0,0.6963,0.00014,26.14937]
[1780235546350,33.55,73735.95,0.0,0.69626,0.00014,26.1506]
[1780235546886,33.55,73733.79,0.0,0.69596,0.00014,26.16126]
[1780235547892,33.55,73730.05,0.0,0.69545,0.00014,26.17978]
[1780235552927,33.55,73722.61,0.0,0.69444,0.00014,26.213]
[1780235554999,33.55,73721.29,0.0,0.69426,0.00014,26.21937]
[1780235556972,33.55,73719.74,0.0,0.69406,0.00014,26.22667]
[1780235557142,33.54,73724.94,0.0,0.69479,0.00014,26.20071]
[1780235562998,33.54,73723.83,0.0,0.69466,0.00014,26.2053]
[1780235568033,33.54,73721.81,0.0,0.69439,0.00014,26.21454]
[1780235573068,33.53,73723.92,0.0,0.69471,0.00014,26.20327]
[1780235578103,33.53,73723.41,0.0,0.69466,0.00014,26.20503]
[1780235583138,33.52,73725.76,0.0,0.69501,0.00014,26.19259]
[1780235589317,33.52,73726.03,0.0,0.69506,0.00014,26.19068]
[1780235590186,33.52,73733.09,0.0,0.69606,0.00014,26.15505]
[1780235591196,33.52,73737.7,0.0,0.6967,0.00014,26.13186]
[1780235596107,33.52,73738.89,0.0,0.69688,0.00014,26.12554]
[1780235598639,33.51,73744.02,0.0,0.6976,0.00014,26.09953]
[1780235599255,33.51,73751.01,0.0,0.69857,0.00014,26.06416]
[1780235602260,33.51,73754.21,0.0,0.69902,0.00014,26.04783]
[1780235602276,33.51,73750.52,0.0,0.69851,0.00014,26.06644]
[1780235604269,33.51,73748.91,0.0,0.69829,0.00014,26.07449]
[1780235604291,33.51,73745.38,0.0,0.6978,0.00014,26.09222]
[1780235607312,33.51,73742.6,0.0,0.69742,0.00014,26.10588]
[1780235609937,33.51,73742.09,0.0,0.69736,0.00014,26.1082]
[1780235609969,33.51,73742.09,0.0,0.69736,0.00014,26.1082]
[1780235610333,33.51,73743.01,0.0,0.69749,0.00014,26.10345]
[1780235614332,33.51,73743.86,0.0,0.69763,0.00014,26.0958]
[1780235614469,33.51,73743.86,0.0,0.69763,0.00014,26.0958]
[1780235614361,33.51,73744.19,0.0,0.69768,0.00014,26.09403]
[1780235619397,33.5,73743.81,0.0,0.69764,0.00014,26.09537]
[1780235619937,33.5,73743.81,0.0,0.69764,0.00014,26.09537]
[1780235619969,33.5,73743.81,0.0,0.69764,0.00014,26.09537]
[1780235620404,33.5,73747.0,0.0,0.69809,0.00014,26.07917]
[1780235625439,33.5,73747.09,0.0,0.69811,0.00014,26.0782]
[1780235630474,33.5,73750.13,0.0,0.69855,0.00014,26.06233]
[1780235631481,33.5,73754.22,0.0,0.69912,0.00014,26.04153]
[1780235635512,33.5,73755.11,0.0,0.69925,0.00014,26.0368]
[1780235635552,33.5,73755.04,0.0,0.69924,0.00014,26.03709]
[1780235635719,33.5,73755.04,0.0,0.69924,0.00014,26.03709]
[1780235641552,33.49,73757.62,0.0,0.69961,0.00014,26.02361]
[1780235647372,33.49,73757.64,0.0,0.69962,0.00014,26.02325]
[1780235652836,33.49,73758.58,0.0,0.69976,0.00014,26.01802]
[1780235652982,33.49,73758.58,0.0,0.69976,0.00014,26.01802]
[1780235653083,33.49,73760.61,0.0,0.70005,0.00014,26.00756]
[1780235658672,33.49,73764.05,0.0,0.70053,0.00014,25.98973]
[1780235664714,33.49,73761.73,0.0,0.70022,0.00014,26.00127]
[1780235666728,33.49,73766.15,0.0,0.70083,0.00014,25.97859]
[1780235667735,33.49,73770.87,0.0,0.70149,0.00014,25.95437]
[1780235672770,33.48,73769.67,0.0,0.70134,0.00014,25.95737]
[1780235677805,33.48,73769.2,0.0,0.70128,0.00014,25.95969]
[1780235682840,33.48,73768.87,0.0,0.70124,0.00014,25.96129]
[1780235693916,33.48,73768.47,0.0,0.70118,0.00014,25.96314]
[1780235698952,33.48,73768.43,0.0,0.70118,0.00014,25.96329]
[1780235703987,33.48,73768.53,0.0,0.7012,0.00014,25.96273]
[1780235708015,33.48,73758.67,0.0,0.69983,0.00014,26.01302]
[1780235713050,33.48,73757.71,0.0,0.6997,0.00014,26.01763]
[1780235718087,33.48,73757.7,0.0,0.69971,0.00014,26.01742]
[1780235723122,33.48,73757.83,0.0,0.69973,0.00014,26.01652]
[1780235728157,33.48,73758.15,0.0,0.69978,0.00014,26.01467]
[1780235733192,33.48,73758.31,0.0,0.69983,0.00014,26.01063]
[1780235738227,33.48,73759.03,0.0,0.69993,0.00014,26.00679]
[1780235743262,33.47,73759.01,0.0,0.69993,0.00014,26.00673]
[1780235750311,33.47,73759.19,0.0,0.69996,0.00014,26.00561]
[1780235755346,33.47,73757.65,0.0,0.69975,0.00014,26.01331]
[1780235760381,33.47,73756.54,0.0,0.6996,0.00014,26.01875]
[1780235765416,33.47,73756.33,0.0,0.69958,0.00014,26.01955]
[1780235770451,33.47,73757.38,0.0,0.69973,0.00014,26.01392]
[1780235775486,33.47,73757.35,0.0,0.69974,0.00014,26.01377]
[1780235780521,33.47,73758.62,0.0,0.69992,0.00014,26.00698]
[1780235785556,33.46,73758.81,0.0,0.69996,0.00014,26.0057]
[1780235790591,33.46,73758.86,0.0,0.69997,0.00014,26.00512]
[1780235795629,33.46,73757.83,0.0,0.69985,0.00014,26.007]
[1780235803685,33.46,73757.83,0.0,0.69987,0.00014,26.00646]
[1780235816776,33.45,73757.9,0.0,0.6999,0.00014,26.00527]
[1780235823825,33.45,73757.56,0.0,0.69986,0.00014,26.00658]
[1780235829867,33.45,73757.25,0.0,0.69983,0.00014,26.00778]
[1780235837923,33.45,73756.53,0.0,0.69974,0.00014,26.01095]
[1780235842958,33.45,73756.85,0.0,0.69979,0.00014,26.00904]
[1780235854034,33.44,73757.17,0.0,0.69986,0.00014,26.00387]
[1780235860078,33.44,73757.26,0.0,0.69988,0.00014,26.00318]
[1780235865112,33.44,73757.49,0.0,0.69992,0.00014,26.00184]
[1780235870147,33.44,73757.84,0.0,0.69997,0.00014,25.99985]
[1780235875182,33.44,73758.06,0.0,0.70001,0.00014,25.99854]
[1780235880217,33.44,73757.37,0.0,0.69992,0.00014,26.00182]
[1780235885252,33.44,73756.62,0.0,0.69982,0.00014,26.00538]
[1780235891294,33.44,73756.81,0.0,0.69986,0.00014,26.00404]
[1780235896330,33.43,73757.96,0.0,0.70002,0.00014,25.99789]
[1780235901365,33.43,73758.36,0.0,0.70009,0.00014,25.99556]
[1780235906401,33.43,73763.34,0.0,0.70079,0.00014,25.96987]
[1780235909733,33.43,73769.45,0.0,0.70164,0.00014,25.93845]
[1780235915464,33.43,73771.17,0.0,0.70189,0.00014,25.92664]
[1780235920499,33.43,73770.72,0.0,0.70182,0.00014,25.92904]
[1780235926541,33.43,73771.09,0.0,0.70187,0.00014,25.92728]
[1780235940639,33.43,73770.78,0.0,0.70182,0.00014,25.92927]
[1780235949702,33.44,73770.98,0.0,0.70184,0.00014,25.92858]
[1780235955745,33.44,73771.57,0.0,0.70191,0.00014,25.92579]
[1780235960780,33.44,73772.33,0.0,0.70201,0.00014,25.92211]
[1780235969848,33.44,73771.28,0.0,0.70186,0.00014,25.92796]
[1780235974883,33.44,73771.61,0.0,0.70191,0.00014,25.92347]
[1780235979918,33.44,73771.97,0.0,0.70196,0.00014,25.92187]
[1780235986966,33.44,73771.33,0.0,0.70186,0.00014,25.92552]
[1780235992003,33.45,73771.02,0.0,0.70181,0.00014,25.92735]
[1780236000060,33.45,73770.88,0.0,0.70178,0.00014,25.92846]
[1780236006101,33.45,73770.83,0.0,0.70177,0.00014,25.92899]
[1780236012143,33.45,73770.48,0.0,0.70171,0.00014,25.93107]
[1780236017178,33.45,73765.74,0.0,0.70105,0.00014,25.9556]
[1780236027584,33.45,73765.7,0.0,0.70104,0.00014,25.95588]
[1780236032284,33.45,73759.55,0.0,0.7002,0.00014,25.9845]
[1780236033291,33.45,73754.16,0.0,0.69945,0.00014,26.01198]
[1780236035305,33.45,73752.94,0.0,0.69928,0.00014,26.01809]
[1780236040340,33.45,73750.48,0.0,0.69894,0.00014,26.03034]
[1780236045375,33.45,73751.07,0.0,0.69903,0.00014,26.02706]
[1780236050411,33.45,73751.82,0.0,0.69914,0.00014,26.02296]
[1780236055446,33.45,73746.72,0.0,0.69844,0.00014,26.0485]
[1780236056420,33.45,73746.72,0.0,0.69844,0.00014,26.0485]
[1780236056726,33.45,73746.72,0.0,0.69844,0.00014,26.0485]
[1780236056922,33.45,73746.72,0.0,0.69844,0.00014,26.0485]
[1780236056728,33.45,73744.24,0.0,0.6981,0.00014,26.06097]
[1780236058424,33.45,73744.41,0.0,0.69812,0.00014,26.06001]
[1780236059591,33.44,73740.66,0.0,0.69761,0.00014,26.07876]
[1780236063502,33.44,73735.22,0.0,0.69686,0.00014,26.10569]
[1780236066463,33.44,73733.97,0.0,0.69669,0.00014,26.1117]
[1780236066667,33.44,73728.09,0.0,0.69587,0.00014,26.14106]
[1780236067582,33.44,73721.3,0.0,0.69492,0.00014,26.17483]
[1780236072565,33.43,73718.03,0.0,0.69449,0.00014,26.19009]
[1780236076593,33.43,73723.32,0.0,0.69526,0.00014,26.16288]
[1780236077605,33.43,73727.18,0.0,0.6958,0.00014,26.14339]
[1780236082640,33.42,73727.83,0.0,0.69591,0.00014,26.13933]
[1780236085661,33.42,73722.39,0.0,0.69516,0.00014,26.16621]
[1780236086668,33.42,73718.37,0.0,0.6946,0.00014,26.18613]
[1780236091703,33.42,73720.13,0.0,0.69488,0.00014,26.17374]
[1780236095731,33.42,73716.44,0.0,0.69437,0.00014,26.19157]
[1780236100766,33.41,73725.48,0.0,0.69566,0.00014,26.14572]
[1780236102780,33.41,73729.19,0.0,0.69619,0.00014,26.12692]
[1780236108822,33.41,73728.5,0.0,0.6961,0.00014,26.12989]
[1780236113500,33.41,73729.58,0.0,0.69626,0.00014,26.12415]
[1780236113857,33.41,73735.91,0.0,0.69715,0.00014,26.09218]
[1780236114479,33.41,73735.91,0.0,0.69715,0.00014,26.09218]
[1780236114864,33.41,73740.58,0.0,0.69781,0.00014,26.0685]
[1780236117510,33.4,73739.37,0.0,0.69764,0.00014,26.07448]
[1780236118006,33.4,73739.37,0.0,0.69764,0.00014,26.07448]
[1780236117885,33.4,73735.15,0.0,0.69705,0.00014,26.0957]
[1780236118222,33.4,73735.15,0.0,0.69705,0.00014,26.0957]
[1780236118505,33.4,73735.15,0.0,0.69705,0.00014,26.0957]
[1780236118892,33.4,73735.18,0.0,0.69706,0.00014,26.09545]
[1780236120914,33.4,73721.43,0.0,0.69514,0.00014,26.16425]
[1780236121248,33.4,73721.43,0.0,0.69514,0.00014,26.16425]
[1780236121923,33.4,73715.41,0.0,0.69429,0.00014,26.19424]
[1780236123673,33.4,73716.73,0.0,0.69448,0.00014,26.18775]
[1780236124885,33.4,73718.08,0.0,0.69467,0.00014,26.18111]
[1780236124940,33.4,73717.72,0.0,0.69462,0.00014,26.18286]
[1780236128968,33.4,73704.54,0.0,0.69277,0.00014,26.24807]
[1780236129975,33.4,73694.39,0.0,0.69133,0.00014,26.29823]
[1780236131989,33.4,73699.75,0.0,0.69209,0.00014,26.27185]
[1780236135010,33.4,73708.22,0.0,0.69328,0.00014,26.23003]
[1780236137024,33.4,73712.01,0.0,0.69381,0.00014,26.21134]
[1780236140244,33.4,73712.37,0.0,0.69386,0.00014,26.20974]
[1780236143067,33.41,73702.38,0.0,0.69245,0.00014,26.2594]
[1780236144074,33.41,73697.2,0.0,0.69172,0.00014,26.28494]
[1780236147096,33.41,73692.62,0.0,0.69107,0.00014,26.3074]
[1780236149593,33.41,73690.2,0.0,0.69073,0.00014,26.31935]
[1780236151124,33.41,73696.94,0.0,0.69169,0.00014,26.28341]
[1780236156160,33.41,73694.23,0.0,0.6913,0.00014,26.29677]
[1780236157513,33.41,73694.23,0.0,0.6913,0.00014,26.29677]
[1780236158874,33.41,73680.47,0.0,0.68935,0.00014,26.36433]
[1780236160188,33.41,73676.69,0.0,0.68881,0.00014,26.38285]
[1780236163617,33.41,73676.79,0.0,0.68882,0.00014,26.38267]
[1780236164225,33.41,73678.29,0.0,0.68902,0.00014,26.3757]
[1780236164325,33.41,73676.84,0.0,0.68882,0.00014,26.38274]
[1780236170258,33.42,73677.38,0.0,0.68887,0.00014,26.38106]
[1780236175293,33.42,73674.97,0.0,0.68851,0.00014,26.39348]
[1780236180328,33.43,73670.92,0.0,0.68791,0.00014,26.41375]
[1780236182342,33.43,73676.76,0.0,0.68873,0.00014,26.38578]
[1780236185365,33.43,73685.97,0.0,0.69002,0.00014,26.34147]
[1780236188386,33.43,73691.15,0.0,0.69074,0.00014,26.31674]
[1780236191407,33.44,73695.59,0.0,0.69135,0.00014,26.29555]
[1780236195435,33.44,73686.24,0.0,0.69001,0.00014,26.34202]
[1780236197449,33.44,73681.51,0.0,0.68933,0.00014,26.36546]
[1780236202483,33.45,73682.73,0.0,0.68948,0.00014,26.36052]
[1780236205505,33.45,73687.42,0.0,0.69013,0.00014,26.33818]
[1780236208526,33.45,73691.73,0.0,0.69072,0.00014,26.31772]
[1780236210540,33.46,73695.43,0.0,0.69123,0.00014,26.30002]
[1780236213561,33.46,73701.48,0.0,0.69208,0.00014,26.26777]
[1780236218596,33.46,73700.12,0.0,0.69188,0.00014,26.27504]
[1780236224638,33.46,73698.5,0.0,0.69164,0.00014,26.28329]
[1780236226652,33.46,73694.83,0.0,0.69112,0.00014,26.30135]
[1780236231687,33.47,73693.27,0.0,0.6909,0.00014,26.3091]
[1780236235715,33.47,73689.39,0.0,0.69034,0.00014,26.32846]
[1780236237729,33.47,73684.28,0.0,0.68961,0.00014,26.3537]
[1780236242764,33.47,73686.22,0.0,0.68986,0.00014,26.3451]
[1780236243771,33.48,73691.62,0.0,0.69062,0.00014,26.31896]
[1780236248806,33.48,73692.25,0.0,0.69068,0.00014,26.3169]
[1780236253841,33.49,73693.65,0.0,0.69085,0.00014,26.31104]
[1780236257182,33.49,73694.07,0.0,0.69091,0.00014,26.30916]
[1780236257869,33.49,73694.07,0.0,0.69089,0.00014,26.30968]
[1780236259882,33.49,73688.62,0.0,0.69011,0.00014,26.33664]
[1780236262746,33.49,73685.99,0.0,0.68973,0.00014,26.34979]
[1780236262904,33.49,73685.91,0.0,0.68972,0.00014,26.35035]
[1780236267939,33.5,73686.11,0.0,0.68972,0.00014,26.35024]
[1780236272974,33.5,73687.05,0.0,0.68985,0.00014,26.34353]
[1780236278010,33.51,73689.45,0.0,0.69016,0.00014,26.33275]
[1780236280024,33.51,73693.89,0.0,0.69078,0.00014,26.31151]
[1780236286066,33.52,73694.56,0.0,0.69084,0.00014,26.30947]
[1780236291102,33.52,73702.85,0.0,0.69198,0.00014,26.26986]
[1780236296137,33.53,73705.3,0.0,0.6923,0.00014,26.25868]
[1780236305202,33.54,73704.24,0.0,0.69211,0.00014,26.26534]
[1780236310237,33.54,73702.61,0.0,0.69186,0.00014,26.27407]
[1780236313258,33.54,73698.6,0.0,0.69129,0.00014,26.29412]
[1780236318293,33.55,73691.89,0.0,0.69033,0.00014,26.32737]
[1780236323328,33.55,73689.27,0.0,0.68994,0.00014,26.34085]
[1780236329370,33.55,73690.3,0.0,0.69006,0.00014,26.33674]
[1780236330377,33.56,73700.54,0.0,0.6915,0.00014,26.28699]
[1780236332391,33.56,73702.4,0.0,0.69176,0.00014,26.27529]
[1780236337426,33.56,73702.84,0.0,0.6918,0.00014,26.27417]
[1780236342460,33.57,73704.39,0.0,0.69199,0.00014,26.2676]
[1780236354544,33.58,73705.78,0.0,0.69212,0.00014,26.26323]
[1780236359580,33.58,73705.75,0.0,0.6921,0.00014,26.26385]
[1780236364614,33.59,73707.07,0.0,0.69227,0.00014,26.25794]
[1780236369650,33.59,73707.04,0.0,0.69225,0.00014,26.25856]
[1780236374685,33.59,73706.98,0.0,0.69223,0.00014,26.25931]
[1780236378713,33.59,73714.6,0.0,0.69329,0.00014,26.22226]
[1780236383748,33.6,73715.84,0.0,0.69345,0.00014,26.21677]
[1780236388783,33.6,73714.77,0.0,0.69328,0.00014,26.22263]
[1780236393818,33.6,73714.74,0.0,0.69328,0.00014,26.22036]
[1780236400867,33.61,73714.79,0.0,0.69326,0.00014,26.22092]
[1780236412951,33.62,73714.58,0.0,0.6932,0.00014,26.22331]
[1780236415972,33.62,73710.43,0.0,0.69261,0.00014,26.24402]
[1780236416979,33.62,73703.81,0.0,0.69168,0.00014,26.27652]
[1780236422014,33.62,73702.58,0.0,0.6915,0.00014,26.28278]
[1780236429063,33.62,73702.89,0.0,0.69153,0.00014,26.28161]
[1780236431085,33.62,73691.46,0.0,0.68992,0.00014,26.33746]
[1780236433099,33.62,73697.17,0.0,0.69072,0.00014,26.30996]
[1780236434291,33.63,73710.89,0.0,0.69264,0.00014,26.24306]
[1780236434549,33.63,73710.89,0.0,0.69264,0.00014,26.24306]
[1780236435113,33.63,73711.85,0.0,0.69277,0.00014,26.23851]
[1780236440242,33.63,73711.78,0.0,0.69274,0.00014,26.23935]
[1780236440251,33.63,73711.66,0.0,0.69272,0.00014,26.24027]
[1780236446193,33.64,73713.58,0.0,0.69296,0.00014,26.23182]
[1780236451232,33.64,73714.53,0.0,0.69309,0.00014,26.22498]
[1780236456268,33.64,73714.66,0.0,0.69308,0.00014,26.22519]
[1780236461305,33.65,73715.01,0.0,0.69311,0.00014,26.22432]
[1780236466340,33.65,73715.27,0.0,0.69312,0.00014,26.22393]
[1780236471375,33.66,73717.25,0.0,0.69338,0.00014,26.2151]
[1780236476410,33.66,73718.5,0.0,0.69352,0.00014,26.20994]
[1780236481445,33.67,73718.28,0.0,0.69347,0.00014,26.21204]
[1780236487487,33.68,73719.29,0.0,0.69357,0.00014,26.20831]
[1780236492522,33.68,73719.51,0.0,0.69358,0.00014,26.20828]
[1780236498205,33.69,73719.5,0.0,0.69355,0.00014,26.20918]
[1780236503601,33.69,73721.11,0.0,0.69374,0.00014,26.20278]
[1780236508636,33.7,73721.49,0.0,0.69377,0.00014,26.20181]
[1780236510650,33.7,73727.05,0.0,0.69454,0.00014,26.17464]
[1780236511657,33.7,73732.77,0.0,0.69534,0.00014,26.14357]
[1780236517037,33.7,73732.79,0.0,0.69534,0.00014,26.14373]
[1780236517538,33.71,73732.79,0.0,0.69532,0.00014,26.14425]
[1780236518546,33.71,73732.83,0.0,0.69533,0.00014,26.14405]
[1780236523741,33.71,73733.97,0.0,0.69548,0.00014,26.13875]
[1780236524547,33.71,73733.97,0.0,0.69548,0.00014,26.13875]
[1780236526056,33.71,73733.53,0.0,0.69542,0.00014,26.14099]
[1780236531797,33.7,73737.66,0.0,0.69602,0.00014,26.11942]
[1780236532845,33.7,73737.66,0.0,0.69602,0.00014,26.11942]
[1780236538607,33.7,73738.69,0.0,0.69619,0.00014,26.11319]
[1780236540224,33.7,73739.06,0.0,0.69625,0.00014,26.11116]
[1780236540324,33.7,73739.02,0.0,0.69625,0.00014,26.11117]
[1780236545895,33.69,73739.6,0.0,0.69636,0.00014,26.10718]
[1780236552821,33.69,73740.31,0.0,0.69647,0.00014,26.10311]
[1780236553370,33.68,73746.52,0.0,0.69735,0.00014,26.07141]
[1780236556227,33.68,73748.46,0.0,0.69763,0.00014,26.06141]
[1780236556274,33.68,73748.26,0.0,0.6976,0.00014,26.06227]
[1780236562007,33.68,73749.56,0.0,0.6978,0.00014,26.05492]
[1780236562947,33.68,73749.56,0.0,0.6978,0.00014,26.05492]
[1780236562983,33.68,73749.56,0.0,0.6978,0.00014,26.05492]
[1780236563014,33.68,73749.67,0.0,0.69782,0.00014,26.05423]
[1780236566035,33.67,73752.93,0.0,0.69828,0.00014,26.03745]
[1780236571070,33.67,73754.2,0.0,0.69849,0.00014,26.02741]
[1780236573512,33.67,73754.2,0.0,0.69849,0.00014,26.02741]
[1780236573722,33.67,73753.95,0.0,0.69846,0.00014,26.02843]
[1780236573823,33.67,73753.95,0.0,0.69847,0.00014,26.02831]
[1780236579126,33.67,73755.5,0.0,0.6987,0.00014,26.01991]
[1780236579550,33.67,73755.5,0.0,0.6987,0.00014,26.01991]
[1780236579724,33.67,73755.5,0.0,0.6987,0.00014,26.01991]
[1780236580133,33.66,73755.55,0.0,0.69871,0.00014,26.01955]
[1780236583154,33.66,73765.01,0.0,0.70003,0.00014,25.97145]
[1780236584232,33.66,73765.01,0.0,0.70003,0.00014,25.97145]
[1780236584275,33.66,73767.61,0.0,0.70039,0.00014,25.9582]
[1780236587779,33.66,73765.91,0.0,0.70016,0.00014,25.96664]
[1780236587972,33.66,73765.91,0.0,0.70016,0.00014,25.96664]
[1780236588189,33.66,73765.87,0.0,0.70015,0.00014,25.96677]
[1780236593224,33.66,73761.9,0.0,0.69961,0.00014,25.98649]
[1780236593644,33.66,73761.9,0.0,0.69961,0.00014,25.98649]
[1780236593720,33.66,73761.9,0.0,0.69961,0.00014,25.98649]
[1780236594231,33.66,73754.97,0.0,0.69866,0.00014,26.02136]
[1780236599265,33.66,73753.52,0.0,0.69847,0.00014,26.02801]
[1780236600092,33.66,73753.52,0.0,0.69847,0.00014,26.02801]
[1780236602925,33.65,73753.65,0.0,0.6985,0.00014,26.02696]
[1780236602980,33.65,73753.65,0.0,0.6985,0.00014,26.02696]
[1780236603026,33.65,73753.65,0.0,0.6985,0.00014,26.02682]
[1780236608329,33.65,73753.67,0.0,0.69852,0.00014,26.02604]
[1780236614371,33.65,73753.58,0.0,0.69853,0.00014,26.02567]
[1780236619406,33.64,73750.56,0.0,0.69813,0.00014,26.04017]
[1780236624440,33.64,73750.14,0.0,0.69809,0.00014,26.04151]
[1780236635520,33.63,73752.07,0.0,0.69842,0.00014,26.02719]
[1780236641562,33.63,73752.58,0.0,0.69851,0.00014,26.02379]
[1780236646597,33.62,73753.16,0.0,0.69861,0.00014,26.02021]
[1780236651632,33.62,73752.23,0.0,0.69849,0.00014,26.02426]
[1780236656667,33.62,73752.52,0.0,0.69855,0.00014,26.02215]
[1780236662709,33.61,73752.83,0.0,0.69861,0.00014,26.01983]
[1780236667744,33.61,73752.84,0.0,0.69863,0.00014,26.01915]
[1780236675801,33.6,73752.01,0.0,0.69854,0.00014,26.02236]
[1780236683857,33.6,73753.54,0.0,0.69878,0.00014,26.01365]
[1780236688893,33.6,73753.92,0.0,0.69885,0.00014,26.01114]
[1780236693928,33.59,73752.97,0.0,0.69874,0.00014,26.01235]
[1780236698963,33.59,73754.04,0.0,0.69891,0.00014,26.00631]
[1780236701984,33.59,73757.33,0.0,0.69937,0.00014,25.98936]
[1780236707019,33.59,73756.65,0.0,0.69929,0.00014,25.99234]
[1780236712053,33.58,73756.83,0.0,0.69933,0.00014,25.99097]
[1780236716082,33.58,73760.12,0.0,0.69979,0.00014,25.97396]
[1780236721124,33.58,73751.85,0.0,0.69865,0.00014,26.01549]
[1780236724638,33.58,73748.15,0.0,0.69815,0.00014,26.03386]
[1780236724818,33.58,73748.15,0.0,0.69815,0.00014,26.03386]
[1780236724818,33.58,73748.15,0.0,0.69815,0.00014,26.03386]
[1780236724971,33.58,73748.15,0.0,0.69815,0.00014,26.03386]
[1780236725154,33.58,73739.32,0.0,0.69692,0.00014,26.07809]
[1780236726820,33.58,73737.36,0.0,0.69665,0.00014,26.08773]
[1780236728220,33.58,73737.42,0.0,0.69667,0.00014,26.08726]
[1780236728321,33.57,73737.31,0.0,0.69665,0.00014,26.08763]
[1780236733331,33.57,73737.58,0.0,0.69672,0.00014,26.0854]
[1780236736231,33.57,73742.16,0.0,0.69737,0.00014,26.06194]
[1780236738426,33.57,73742.2,0.0,0.69738,0.00014,26.06158]
[1780236745294,33.56,73742.6,0.0,0.69746,0.00014,26.05867]
[1780236748397,33.56,73742.96,0.0,0.69751,0.00014,26.05665]
[1780236749969,33.56,73745.1,0.0,0.69781,0.00014,26.04579]
[1780236750224,33.56,73745.1,0.0,0.69781,0.00014,26.04579]
[1780236750329,33.56,73742.99,0.0,0.69752,0.00014,26.05621]
[1780236755364,33.56,73743.39,0.0,0.69761,0.00014,26.0507]
[1780236757367,33.56,73743.39,0.0,0.69761,0.00014,26.0507]
[1780236757470,33.56,73743.39,0.0,0.69761,0.00014,26.0507]
[1780236757571,33.56,73741.5,0.0,0.69735,0.00014,26.05997]
[1780236759367,33.56,73740.05,0.0,0.69715,0.00014,26.06711]
[1780236760228,33.55,73740.07,0.0,0.69716,0.00014,26.06686]
[1780236760399,33.55,73740.08,0.0,0.69716,0.00014,26.06666]
[1780236761372,33.55,73740.08,0.0,0.69716,0.00014,26.06666]
[1780236761469,33.55,73740.08,0.0,0.69716,0.00014,26.06666]
[1780236761473,33.55,73739.94,0.0,0.69715,0.00014,26.06721]
[1780236762413,33.55,73730.63,0.0,0.69585,0.00014,26.1137]
[1780236763420,33.55,73724.36,0.0,0.69498,0.00014,26.14477]
[1780236767691,33.55,73722.79,0.0,0.69477,0.00014,26.15204]
[1780236772483,33.54,73716.47,0.0,0.69392,0.00014,26.18229]
[1780236777518,33.54,73713.48,0.0,0.69352,0.00014,26.19603]
[1780236782554,33.53,73711.28,0.0,0.69324,0.00014,26.20581]
[1780236787589,33.53,73711.38,0.0,0.69329,0.00014,26.20425]
[1780236792624,33.52,73706.85,0.0,0.69268,0.00014,26.22555]
[1780236793631,33.52,73703.04,0.0,0.69215,0.00014,26.24406]
[1780236798665,33.51,73702.02,0.0,0.69204,0.00014,26.24784]
[1780236803701,33.51,73701.77,0.0,0.69202,0.00014,26.24822]
[1780236810750,33.5,73702.22,0.0,0.69211,0.00014,26.24525]
[1780236815785,33.5,73693.96,0.0,0.69097,0.00014,26.28218]
[1780236817798,33.5,73690.18,0.0,0.69044,0.00014,26.30055]
[1780236822834,33.5,73685.08,0.0,0.68971,0.00014,26.32578]
[1780236824852,33.5,73681.28,0.0,0.68917,0.00014,26.3445]
[1780236826864,33.51,73675.43,0.0,0.68833,0.00014,26.37303]
[1780236832906,33.51,73675.07,0.0,0.68827,0.00014,26.37538]
[1780236837941,33.51,73674.61,0.0,0.68819,0.00014,26.37813]
[1780236842976,33.52,73676.57,0.0,0.68845,0.00014,26.3692]
[1780236848011,33.52,73675.43,0.0,0.68827,0.00014,26.37525]
[1780236853046,33.52,73675.36,0.0,0.68825,0.00014,26.37611]
[1780236860095,33.53,73675.22,0.0,0.68821,0.00014,26.3775]
[1780236866137,33.53,73673.79,0.0,0.68799,0.00014,26.38501]
[1780236869161,33.53,73662.99,0.0,0.68645,0.00014,26.4371]
[1780236870167,33.53,73659.12,0.0,0.6859,0.00014,26.45565]
[1780236871172,33.53,73658.65,0.0,0.68585,0.00014,26.45498]
[1780236873187,33.53,73667.35,0.0,0.68708,0.00014,26.41347]
[1780236874194,33.53,73674.59,0.0,0.6881,0.00014,26.37869]
[1780236875201,33.53,73674.41,0.0,0.68807,0.00014,26.37972]
[1780236877215,33.53,73682.51,0.0,0.68921,0.00014,26.34081]
[1780236878222,33.53,73686.84,0.0,0.68982,0.00014,26.31995]
[1780236881243,33.54,73693.47,0.0,0.69074,0.00014,26.28811]
[1780236886278,33.54,73693.62,0.0,0.69075,0.00014,26.2881]
[1780236888292,33.54,73685.67,0.0,0.68962,0.00014,26.32708]
[1780236893762,33.55,73686.4,0.0,0.6897,0.00014,26.3241]
[1780236893835,33.55,73671.72,0.0,0.68763,0.00014,26.39511]
[1780236894619,33.55,73671.72,0.0,0.68763,0.00014,26.39511]
[1780236894806,33.55,73617.84,0.0,0.67996,0.00014,26.64914]
[1780236895345,33.55,73608.22,0.0,0.67858,0.00014,26.69345]
[1780236896220,33.55,73608.22,0.0,0.67858,0.00014,26.69345]
[1780236896352,33.54,73609.43,0.0,0.67879,0.00014,26.68656]
[1780236896898,33.54,73609.43,0.0,0.67879,0.00014,26.68656]
[1780236897450,33.54,73609.43,0.0,0.67879,0.00014,26.68656]
[1780236897513,33.54,73602.49,0.0,0.6778,0.00014,26.71822]
[1780236899440,33.54,73605.7,0.0,0.67826,0.00014,26.70355]
[1780236899481,33.54,73612.72,0.0,0.67927,0.00014,26.67133]
[1780236900396,33.54,73619.11,0.0,0.68018,0.00014,26.64182]
[1780236901390,33.54,73632.6,0.0,0.6821,0.00014,26.57922]
[1780236902396,33.54,73640.58,0.0,0.68324,0.00014,26.54197]
[1780236903471,33.54,73640.58,0.0,0.68324,0.00014,26.54197]
[1780236903536,33.54,73637.02,0.0,0.68272,0.00014,26.55887]
[1780236904411,33.54,73631.84,0.0,0.68198,0.00014,26.58328]
[1780236907432,33.55,73637.45,0.0,0.68277,0.00014,26.55747]
[1780236908835,33.55,73643.84,0.0,0.68367,0.00014,26.5276]
[1780236911501,33.55,73642.28,0.0,0.68344,0.00014,26.53533]
[1780236911550,33.55,73642.96,0.0,0.68353,0.00014,26.53232]
[1780236913474,33.55,73648.12,0.0,0.68426,0.00014,26.50804]
[1780236914481,33.55,73652.49,0.0,0.68489,0.00014,26.48735]
[1780236915492,33.55,73656.75,0.0,0.68549,0.00014,26.46713]
[1780236916496,33.55,73668.7,0.0,0.68718,0.00014,26.41012]
[1780236917502,33.55,73667.7,0.0,0.68704,0.00014,26.41499]
[1780236922538,33.55,73668.94,0.0,0.68721,0.00014,26.40939]
[1780236924552,33.55,73682.16,0.0,0.68907,0.00014,26.34594]
[1780236926113,33.55,73681.7,0.0,0.689,0.00014,26.3483]
[1780236927573,33.56,73677.53,0.0,0.68841,0.00014,26.36871]
[1780236929587,33.56,73681.32,0.0,0.68893,0.00014,26.35067]
[1780236932608,33.56,73676.99,0.0,0.68833,0.00014,26.36897]
[1780236934622,33.56,73672.82,0.0,0.68773,0.00014,26.38925]
[1780236938650,33.56,73676.34,0.0,0.68822,0.00014,26.37272]
[1780236939657,33.56,73667.14,0.0,0.68691,0.00014,26.41698]
[1780236942595,33.56,73666.66,0.0,0.68684,0.00014,26.4194]
[1780236942678,33.56,73661.84,0.0,0.68616,0.00014,26.44248]
[1780236943684,33.56,73657.57,0.0,0.68555,0.00014,26.46284]
[1780236946445,33.57,73655.56,0.0,0.68526,0.00014,26.47242]
[1780236946706,33.57,73655.74,0.0,0.68529,0.00014,26.47158]
[1780236948721,33.57,73650.63,0.0,0.68456,0.00014,26.4958]
[1780236949727,33.57,73645.65,0.0,0.68386,0.00014,26.51929]
[1780236951741,33.56,73642.03,0.0,0.68334,0.00014,26.53625]
[1780236952748,33.56,73638.24,0.0,0.6828,0.00014,26.554]
[1780236953755,33.56,73634.11,0.0,0.68222,0.00014,26.57326]
[1780236956776,33.56,73629.86,0.0,0.68162,0.00014,26.59284]
[1780236960804,33.56,73624.98,0.0,0.68093,0.00014,26.61516]
[1780236961220,33.56,73624.98,0.0,0.68093,0.00014,26.61516]
[1780236961812,33.56,73617.3,0.0,0.67984,0.00014,26.65062]
[1780236965839,33.56,73613.23,0.0,0.67927,0.00014,26.66883]
[1780236966846,33.56,73609.27,0.0,0.67871,0.00014,26.6869]
[1780236969818,33.55,73607.67,0.0,0.67849,0.00014,26.69391]
[1780236970879,33.55,73595.05,0.0,0.67669,0.00014,26.75123]
[1780236971817,33.55,73595.05,0.0,0.67669,0.00014,26.75123]
[1780236971886,33.55,73594.38,0.0,0.67659,0.00014,26.75422]
[1780236973922,33.55,73594.63,0.0,0.67663,0.00014,26.75302]
[1780236974907,33.55,73588.1,0.0,0.67569,0.00014,26.78248]
[1780236976921,33.55,73592.33,0.0,0.6763,0.00014,26.76334]
[1780236981956,33.55,73584.29,0.0,0.67514,0.00014,26.79987]
[1780236983970,33.55,73578.04,0.0,0.67424,0.00014,26.8281]
[1780236984977,33.55,73572.89,0.0,0.67349,0.00014,26.8512]
[1780236990014,33.55,73568.77,0.0,0.67289,0.00014,26.86967]
[1780236992027,33.55,73572.88,0.0,0.6735,0.00014,26.8484]
[1780236993034,33.55,73577.65,0.0,0.67419,0.00014,26.82708]
[1780236997062,33.55,73582.09,0.0,0.67482,0.00014,26.80732]
[1780237001090,33.56,73591.31,0.0,0.67614,0.00014,26.76595]
[1780237002097,33.56,73601.93,0.0,0.67766,0.00014,26.71774]
[1780237004111,33.56,73596.84,0.0,0.67694,0.00014,26.7409]
[1780237005963,33.56,73589.52,0.0,0.67588,0.00014,26.77428]
[1780237006244,33.56,73589.52,0.0,0.67588,0.00014,26.77428]
[1780237006290,33.56,73586.29,0.0,0.67541,0.00014,26.78888]
[1780237007132,33.56,73596.61,0.0,0.67689,0.00014,26.74224]
[1780237008139,33.56,73602.48,0.0,0.67774,0.00014,26.71538]
[1780237010153,33.56,73602.62,0.0,0.67776,0.00014,26.71462]
[1780237013116,33.56,73604.06,0.0,0.67797,0.00014,26.70794]
[1780237013604,33.56,73604.06,0.0,0.67797,0.00014,26.70794]
[1780237013703,33.56,73605.96,0.0,0.67825,0.00014,26.69916]
[1780237014180,33.56,73612.41,0.0,0.67917,0.00014,26.66954]
[1780237015002,33.56,73612.41,0.0,0.67917,0.00014,26.66954]
[1780237016979,33.56,73614.4,0.0,0.67946,0.00014,26.66034]
[1780237017203,33.56,73614.59,0.0,0.67948,0.00014,26.65945]
[1780237022237,33.55,73611.56,0.0,0.67905,0.00014,26.67338]
[1780237023244,33.55,73616.56,0.0,0.67977,0.00014,26.65032]
[1780237024253,33.55,73620.91,0.0,0.68039,0.00014,26.63019]
[1780237029286,33.55,73616.2,0.0,0.67972,0.00014,26.65175]
[1780237033607,33.55,73612.67,0.0,0.67923,0.00014,26.66759]
[1780237033720,33.55,73612.67,0.0,0.67923,0.00014,26.66759]
[1780237033822,33.55,73612.66,0.0,0.67923,0.00014,26.66752]
[1780237034329,33.55,73604.67,0.0,0.67809,0.00014,26.70424]
[1780237035336,33.55,73595.72,0.0,0.6768,0.00014,26.74507]
[1780237036343,33.55,73595.08,0.0,0.67671,0.00014,26.74795]
[1780237040718,33.55,73592.78,0.0,0.67637,0.00014,26.75882]
[1780237040980,33.55,73592.78,0.0,0.67637,0.00014,26.75882]
[1780237041378,33.55,73593.26,0.0,0.67643,0.00014,26.75692]
[1780237046413,33.56,73592.89,0.0,0.67635,0.00014,26.75927]
[1780237051448,33.56,73593.7,0.0,0.67647,0.00014,26.75331]
[1780237054470,33.56,73598.53,0.0,0.67715,0.00014,26.7316]
[1780237059505,33.56,73598.87,0.0,0.6772,0.00014,26.72993]
[1780237062526,33.56,73603.03,0.0,0.6778,0.00014,26.71089]
[1780237067562,33.56,73603.76,0.0,0.67791,0.00014,26.70751]
[1780237070974,33.56,73603.59,0.0,0.67789,0.00014,26.70828]
[1780237071590,33.56,73603.05,0.0,0.67781,0.00014,26.71073]
[1780237076624,33.56,73600.23,0.0,0.67741,0.00014,26.72352]
[1780237081661,33.56,73591.99,0.0,0.67622,0.00014,26.76104]
[1780237084325,33.56,73590.23,0.0,0.67596,0.00014,26.76925]
[1780237084980,33.56,73590.23,0.0,0.67596,0.00014,26.76925]
[1780237085046,33.57,73590.32,0.0,0.67597,0.00014,26.76896]
[1780237090724,33.57,73591.83,0.0,0.67617,0.00014,26.76282]
[1780237093914,33.57,73583.6,0.0,0.67497,0.00014,26.80039]
[1780237094432,33.57,73583.6,0.0,0.67497,0.00014,26.80039]
[1780237094965,33.57,73583.6,0.0,0.67497,0.00014,26.80039]
[1780237094986,33.57,73499.43,0.0,0.66275,0.00015,27.16673]
[1780237095762,33.56,73440.52,0.0,0.65413,0.00015,27.40636]
[1780237096771,33.54,73425.35,0.0,0.65199,0.00015,27.46338]
[1780237097836,33.54,73425.35,0.0,0.65199,0.00015,27.46338]
[1780237097904,33.54,73425.35,0.0,0.65199,0.00015,27.46338]
[1780237097937,33.51,73448.65,0.0,0.65556,0.00015,27.36726]
[1780237098458,33.51,73448.65,0.0,0.65556,0.00015,27.36726]
[1780237098476,33.51,73448.65,0.0,0.65556,0.00015,27.36726]
[1780237098622,33.51,73448.65,0.0,0.65556,0.00015,27.36726]
[1780237098772,33.51,73448.65,0.0,0.65556,0.00015,27.36726]
[1780237098832,33.51,73448.65,0.0,0.65556,0.00015,27.36726]
[1780237098895,33.51,73448.65,0.0,0.65556,0.00015,27.36726]
[1780237098916,33.51,73462.04,0.0,0.65754,0.00015,27.31289]
[1780237099521,33.51,73462.04,0.0,0.65754,0.00015,27.31289]
[1780237099790,33.51,73464.82,0.0,0.65795,0.00015,27.30147]
[1780237100804,33.51,73464.82,0.0,0.65795,0.00015,27.30147]
[1780237100889,33.5,73469.66,0.0,0.65866,0.00015,27.28159]
[1780237101807,33.5,73494.48,0.0,0.66231,0.00015,27.17849]
[1780237102811,33.51,73495.61,0.0,0.66248,0.00015,27.17379]
[1780237104825,33.51,73506.35,0.0,0.66405,0.00015,27.12855]
[1780237109860,33.51,73508.3,0.0,0.66432,0.00015,27.1207]
[1780237110867,33.51,73520.85,0.0,0.66616,0.00015,27.06683]
[1780237111874,33.51,73516.64,0.0,0.66557,0.00015,27.0817]
[1780237115902,33.5,73525.58,0.0,0.66688,0.00015,27.04309]
[1780237117916,33.5,73519.17,0.0,0.66595,0.00015,27.0706]
[1780237118923,33.5,73524.69,0.0,0.66675,0.00015,27.04683]
[1780237119930,33.5,73520.93,0.0,0.6662,0.00015,27.06299]
[1780237121944,33.51,73496.48,0.0,0.66262,0.00015,27.1672]
[1780237122952,33.51,73486.86,0.0,0.6612,0.00015,27.20755]
[1780237123831,33.51,73486.86,0.0,0.6612,0.00015,27.20755]
[1780237123959,33.51,73481.63,0.0,0.66044,0.00015,27.22934]
[1780237124832,33.51,73481.63,0.0,0.66044,0.00015,27.22934]
[1780237124966,33.51,73477.72,0.0,0.65986,0.00015,27.24555]
[1780237125973,33.51,73483.86,0.0,0.66076,0.00015,27.22008]
[1780237127987,33.51,73488.09,0.0,0.66138,0.00015,27.2025]
[1780237130340,33.51,73486.04,0.0,0.66108,0.00015,27.21112]
[1780237131008,33.51,73481.29,0.0,0.66038,0.00015,27.23089]
[1780237132022,33.51,73476.5,0.0,0.65968,0.00015,27.25074]
[1780237133028,33.51,73459.16,0.0,0.65711,0.00015,27.32214]
[1780237134034,33.51,73459.1,0.0,0.6571,0.00015,27.32249]
[1780237134493,33.51,73459.1,0.0,0.6571,0.00015,27.32249]
[1780237134628,33.51,73459.1,0.0,0.6571,0.00015,27.32249]
[1780237134761,33.51,73459.1,0.0,0.6571,0.00015,27.32249]
[1780237135041,33.51,73442.29,0.0,0.6546,0.00015,27.39056]
[1780237135897,33.51,73442.29,0.0,0.6546,0.00015,27.39056]
[1780237136052,33.51,73429.08,0.0,0.65264,0.00015,27.4433]
[1780237137114,33.51,73429.08,0.0,0.65264,0.00015,27.4433]
[1780237137119,33.52,73436.64,0.0,0.65376,0.00015,27.41348]
[1780237137231,33.52,73436.64,0.0,0.65376,0.00015,27.41348]
[1780237137826,33.52,73436.64,0.0,0.65376,0.00015,27.41348]
[1780237138066,33.52,73444.75,0.0,0.65495,0.00015,27.38126]
[1780237138218,33.52,73444.75,0.0,0.65495,0.00015,27.38126]
[1780237139072,33.52,73443.0,0.0,0.65468,0.00015,27.38848]
[1780237141087,33.52,73437.45,0.0,0.65385,0.00015,27.41089]
[1780237141228,33.52,73437.45,0.0,0.65385,0.00015,27.41089]
[1780237141432,33.52,73437.45,0.0,0.65385,0.00015,27.41089]
[1780237142005,33.52,73437.45,0.0,0.65385,0.00015,27.41089]
[1780237142013,33.52,73437.45,0.0,0.65385,0.00015,27.41089]
[1780237142094,33.52,73449.12,0.0,0.65558,0.00015,27.36428]
[1780237143101,33.52,73461.06,0.0,0.65734,0.00015,27.31601]
[1780237144110,33.52,73461.38,0.0,0.65738,0.00015,27.31481]
[1780237146915,33.53,73460.92,0.0,0.65731,0.00015,27.31688]
[1780237147064,33.53,73460.92,0.0,0.65731,0.00015,27.31688]
[1780237147132,33.53,73446.5,0.0,0.65517,0.00015,27.37526]
[1780237147288,33.53,73446.5,0.0,0.65517,0.00015,27.37526]
[1780237148139,33.53,73440.64,0.0,0.6543,0.00015,27.39886]
[1780237148182,33.53,73440.64,0.0,0.6543,0.00015,27.39886]
[1780237149146,33.53,73442.28,0.0,0.65454,0.00015,27.39242]
[1780237154187,33.53,73450.34,0.0,0.65572,0.00015,27.36055]
[1780237155193,33.53,73438.53,0.0,0.65397,0.00015,27.40775]
[1780237156412,33.53,73439.14,0.0,0.65407,0.00015,27.40518]
[1780237157626,33.53,73439.14,0.0,0.65407,0.00015,27.40518]
[1780237157748,33.53,73439.14,0.0,0.65407,0.00015,27.40518]
[1780237157850,33.53,73439.82,0.0,0.65418,0.00015,27.40219]
[1780237158839,33.53,73439.82,0.0,0.65418,0.00015,27.40219]
[1780237158912,33.53,73447.17,0.0,0.65527,0.00015,27.37265]
[1780237159217,33.53,73447.17,0.0,0.65527,0.00015,27.37265]
[1780237159224,33.53,73446.27,0.0,0.65514,0.00015,27.37627]
[1780237160231,33.53,73439.39,0.0,0.65412,0.00015,27.40368]
[1780237161616,33.53,73439.39,0.0,0.65412,0.00015,27.40368]
[1780237161627,33.53,73437.66,0.0,0.65387,0.00015,27.41061]
[1780237163002,33.53,73437.66,0.0,0.65387,0.00015,27.41061]
[1780237163033,33.53,73442.54,0.0,0.65459,0.00015,27.39117]
[1780237163245,33.53,73442.54,0.0,0.65459,0.00015,27.39117]
[1780237163252,33.53,73444.77,0.0,0.65492,0.00015,27.38224]
[1780237164293,33.53,73444.77,0.0,0.65492,0.00015,27.38224]
[1780237164313,33.53,73443.06,0.0,0.65466,0.00015,27.38913]
[1780237166833,33.53,73441.38,0.0,0.65441,0.00015,27.39588]
[1780237167189,33.53,73441.38,0.0,0.65441,0.00015,27.39588]
[1780237167034,33.53,73441.08,0.0,0.65437,0.00015,27.39713]
[1780237168068,33.53,73441.08,0.0,0.65437,0.00015,27.39713]
[1780237168118,33.53,73468.06,0.0,0.65835,0.00015,27.28811]
[1780237168291,33.53,73476.17,0.0,0.65954,0.00015,27.25478]
[1780237171057,33.53,73469.49,0.0,0.65857,0.00015,27.27921]
[1780237176990,33.53,73468.45,0.0,0.65843,0.00015,27.28328]
[1780237180375,33.52,73462.63,0.0,0.65758,0.00015,27.30687]
[1780237185417,33.52,73449.78,0.0,0.65568,0.00015,27.35898]
[1780237187431,33.52,73447.78,0.0,0.65538,0.00015,27.367]
[1780237192466,33.52,73451.22,0.0,0.6559,0.00015,27.35298]
[1780237194479,33.52,73458.71,0.0,0.657,0.00015,27.3226]
[1780237197935,33.52,73458.28,0.0,0.65694,0.00015,27.32433]
[1780237197944,33.52,73458.47,0.0,0.65697,0.00015,27.32356]
[1780237198931,33.52,73458.47,0.0,0.65697,0.00015,27.32356]
[1780237199032,33.52,73473.8,0.0,0.65923,0.00015,27.26086]
[1780237199515,33.52,73483.11,0.0,0.6606,0.00015,27.22241]
[1780237202046,33.52,73468.09,0.0,0.65838,0.00015,27.28452]
[1780237202874,33.52,73468.09,0.0,0.65838,0.00015,27.28452]
[1780237202979,33.52,73460.08,0.0,0.6572,0.00015,27.31724]
[1780237203527,33.52,73460.08,0.0,0.6572,0.00015,27.31724]
[1780237203619,33.52,73448.63,0.0,0.65551,0.00015,27.36365]
[1780237204940,33.52,73448.63,0.0,0.65551,0.00015,27.36365]
[1780237205041,33.52,73464.89,0.0,0.65791,0.00015,27.2977]
[1780237205440,33.52,73464.89,0.0,0.65791,0.00015,27.2977]
[1780237205701,33.52,73474.77,0.0,0.65936,0.00015,27.25719]
[1780237208585,33.53,73468.98,0.0,0.6585,0.00015,27.28114]
[1780237213746,33.53,73467.96,0.0,0.65835,0.00015,27.28544]
[1780237214450,33.53,73469.61,0.0,0.65859,0.00015,27.27871]
[1780237214949,33.53,73469.61,0.0,0.65859,0.00015,27.27871]
[1780237215050,33.53,73477.61,0.0,0.65977,0.00015,27.24569]
[1780237216453,33.53,73477.92,0.0,0.65982,0.00015,27.24442]
[1780237216953,33.53,73477.92,0.0,0.65982,0.00015,27.24442]
[1780237216953,33.53,73477.92,0.0,0.65982,0.00015,27.24442]
[1780237218883,33.53,73469.11,0.0,0.65852,0.00015,27.28072]
[1780237224697,33.53,73470.26,0.0,0.65869,0.00015,27.27588]
[1780237227718,33.53,73463.67,0.0,0.65772,0.00015,27.3028]
[1780237232753,33.53,73464.73,0.0,0.65787,0.00015,27.29608]
[1780237237484,33.53,73466.63,0.0,0.65814,0.00015,27.28879]
[1780237237984,33.53,73466.63,0.0,0.65814,0.00015,27.28879]
[1780237238023,33.53,73472.62,0.0,0.65902,0.00015,27.26432]
[1780237243834,33.54,73470.44,0.0,0.65867,0.00015,27.27398]
[1780237248998,33.54,73471.51,0.0,0.65882,0.00015,27.27006]
[1780237249067,33.54,73473.54,0.0,0.65911,0.00015,27.26184]
[1780237249496,33.54,73473.54,0.0,0.65911,0.00015,27.26184]
[1780237249996,33.54,73473.54,0.0,0.65911,0.00015,27.26184]
[1780237250883,33.55,73478.49,0.0,0.65983,0.00015,27.24169]
[1780237251724,33.55,73478.49,0.0,0.65983,0.00015,27.24169]
[1780237251890,33.55,73478.99,0.0,0.6599,0.00015,27.23977]
[1780237252950,33.55,73478.99,0.0,0.6599,0.00015,27.23977]
[1780237253044,33.55,73490.55,0.0,0.66159,0.00015,27.1919]
[1780237253904,33.55,73500.02,0.0,0.66298,0.00015,27.15222]
[1780237254911,33.55,73507.66,0.0,0.66409,0.00015,27.12]
[1780237255918,33.55,73513.11,0.0,0.66489,0.00015,27.09677]
[1780237256835,33.55,73513.11,0.0,0.66489,0.00015,27.09677]
[1780237259500,33.55,73514.07,0.0,0.66504,0.00015,27.09249]
[1780237260721,33.55,73512.29,0.0,0.66478,0.00015,27.1]
[1780237260868,33.55,73512.29,0.0,0.66478,0.00015,27.1]
[1780237260953,33.55,73515.74,0.0,0.66529,0.00015,27.08523]
[1780237261963,33.55,73522.85,0.0,0.66633,0.00015,27.05475]
[1780237262968,33.55,73517.2,0.0,0.6655,0.00015,27.0789]
[1780237264105,33.55,73517.2,0.0,0.6655,0.00015,27.0789]
[1780237264149,33.55,73515.98,0.0,0.66533,0.00015,27.08406]
[1780237264982,33.54,73523.81,0.0,0.66647,0.00015,27.05047]
[1780237265989,33.54,73532.38,0.0,0.66772,0.00015,27.01349]
[1780237266998,33.54,73543.21,0.0,0.6693,0.00015,26.96641]
[1780237267690,33.54,73543.21,0.0,0.6693,0.00015,26.96641]
[1780237268020,33.54,73525.53,0.0,0.66672,0.00015,27.04304]
[1780237269111,33.54,73525.53,0.0,0.66672,0.00015,27.04304]
[1780237269124,33.55,73511.48,0.0,0.66467,0.00015,27.10332]
[1780237270021,33.55,73509.92,0.0,0.66444,0.00015,27.10987]
[1780237271213,33.55,73509.92,0.0,0.66444,0.00015,27.10987]
[1780237271286,33.54,73505.15,0.0,0.66375,0.00015,27.13001]
[1780237271709,33.54,73505.15,0.0,0.66375,0.00015,27.13001]
[1780237272084,33.54,73505.15,0.0,0.66375,0.00015,27.13001]
[1780237272185,33.55,73500.35,0.0,0.66304,0.00015,27.15034]
[1780237273042,33.55,73510.89,0.0,0.66458,0.00015,27.10582]
[1780237274053,33.55,73518.91,0.0,0.66576,0.00015,27.07154]
[1780237275703,33.54,73518.73,0.0,0.66573,0.00015,27.07226]
[1780237275726,33.54,73518.73,0.0,0.66573,0.00015,27.07226]
[1780237276063,33.54,73523.0,0.0,0.66636,0.00015,27.05391]
[1780237277740,33.54,73523.08,0.0,0.66637,0.00015,27.05352]
[1780237278077,33.54,73521.35,0.0,0.66612,0.00015,27.06091]
[1780237280093,33.54,73525.45,0.0,0.66672,0.00015,27.04321]
[1780237282107,33.54,73533.8,0.0,0.66793,0.00015,27.00711]
[1780237284121,33.54,73540.21,0.0,0.66887,0.00015,26.97926]
[1780237285775,33.54,73540.71,0.0,0.66894,0.00015,26.9771]
[1780237286135,33.54,73548.59,0.0,0.67008,0.00015,26.94268]
[1780237289847,33.54,73547.75,0.0,0.66996,0.00015,26.94653]
[1780237290164,33.54,73549.45,0.0,0.6702,0.00015,26.93912]
[1780237295201,33.55,73542.22,0.0,0.66916,0.00015,26.96808]
[1780237296208,33.55,73521.17,0.0,0.66609,0.00015,27.05913]
[1780237297103,33.55,73521.17,0.0,0.66609,0.00015,27.05913]
[1780237297216,33.55,73512.79,0.0,0.66487,0.00015,27.09487]
[1780237302249,33.54,73515.5,0.0,0.66528,0.00015,27.08294]
[1780237303257,33.54,73510.05,0.0,0.66448,0.00015,27.10607]
[1780237305271,33.54,73503.19,0.0,0.66349,0.00015,27.13494]
[1780237306278,33.54,73495.78,0.0,0.66241,0.00015,27.16601]
[1780237307975,33.54,73494.65,0.0,0.66224,0.00015,27.17062]
[1780237308292,33.54,73496.2,0.0,0.66248,0.00015,27.16398]
[1780237311313,33.54,73489.65,0.0,0.66153,0.00015,27.19099]
[1780237315341,33.53,73485.72,0.0,0.66097,0.00015,27.20674]
[1780237317356,33.53,73494.3,0.0,0.66224,0.00015,27.17058]
[1780237318362,33.53,73498.49,0.0,0.66286,0.00015,27.15284]
[1780237322146,33.52,73504.53,0.0,0.66376,0.00015,27.12689]
[1780237324404,33.52,73499.2,0.0,0.66299,0.00015,27.14916]
[1780237329439,33.52,73501.39,0.0,0.66333,0.00015,27.13931]
[1780237334474,33.51,73506.22,0.0,0.66405,0.00015,27.11833]
[1780237339508,33.51,73503.7,0.0,0.6637,0.00015,27.12854]
[1780237341523,33.51,73497.83,0.0,0.66284,0.00015,27.15312]
[1780237342530,33.51,73493.18,0.0,0.66216,0.00015,27.17256]
[1780237347565,33.5,73492.56,0.0,0.66209,0.00015,27.17453]
[1780237352600,33.5,73498.08,0.0,0.66294,0.00015,27.14773]
[1780237357635,33.49,73507.49,0.0,0.66433,0.00015,27.10733]
[1780237361663,33.49,73510.21,0.0,0.66474,0.00015,27.09542]
[1780237365691,33.49,73515.59,0.0,0.66554,0.00015,27.07216]
[1780237367705,33.49,73520.97,0.0,0.66633,0.00015,27.04895]
[1780237369374,33.49,73520.97,0.0,0.66633,0.00015,27.04895]
[1780237370726,33.49,73529.61,0.0,0.66759,0.00015,27.01157]
[1780237373747,33.49,73534.04,0.0,0.66824,0.00015,26.99235]
[1780237378782,33.49,73536.78,0.0,0.66863,0.00015,26.98054]
[1780237381803,33.49,73547.93,0.0,0.67025,0.00015,26.93184]
[1780237383817,33.49,73549.13,0.0,0.67042,0.00015,26.92672]
[1780237385831,33.49,73553.32,0.0,0.67103,0.00015,26.90842]
[1780237390866,33.49,73552.45,0.0,0.67088,0.00015,26.91277]
[1780237395901,33.5,73549.46,0.0,0.67043,0.00015,26.92644]
[1780237400936,33.5,73543.87,0.0,0.66961,0.00015,26.95138]
[1780237403958,33.5,73539.93,0.0,0.66903,0.00015,26.96878]
[1780237408993,33.5,73540.02,0.0,0.66904,0.00015,26.96862]
[1780237414029,33.51,73541.81,0.0,0.6693,0.00015,26.95813]
[1780237416043,33.51,73525.6,0.0,0.66694,0.00015,27.02863]
[1780237417050,33.51,73528.86,0.0,0.66741,0.00015,27.01454]
[1780237419064,33.51,73532.78,0.0,0.66798,0.00015,26.99759]
[1780237422085,33.51,73537.28,0.0,0.66864,0.00015,26.97812]
[1780237427120,33.51,73538.42,0.0,0.6688,0.00015,26.97337]
[1780237428127,33.51,73529.05,0.0,0.66743,0.00015,27.0141]
[1780237430141,33.51,73525.3,0.0,0.66688,0.00015,27.03029]
[1780237435176,33.51,73526.29,0.0,0.66703,0.00015,27.026]
[1780237440211,33.51,73526.23,0.0,0.66702,0.00015,27.02622]
[1780237442225,33.51,73522.47,0.0,0.66647,0.00015,27.0424]
[1780237447260,33.51,73521.91,0.0,0.6664,0.00015,27.04469]
[1780237452295,33.51,73527.82,0.0,0.66726,0.00015,27.01909]
[1780237453302,33.51,73532.35,0.0,0.66792,0.00015,26.99947]
[1780237456323,33.51,73536.06,0.0,0.66846,0.00015,26.98341]
[1780237458338,33.51,73518.69,0.0,0.66593,0.00015,27.05849]
[1780237459345,33.51,73517.82,0.0,0.6658,0.00015,27.06218]
[1780237464380,33.51,73517.0,0.0,0.66569,0.00015,27.06549]
[1780237468408,33.5,73513.04,0.0,0.66511,0.00015,27.08224]
[1780237469415,33.5,73501.97,0.0,0.66349,0.00015,27.12921]
[1780237470422,33.5,73495.87,0.0,0.6626,0.00015,27.15484]
[1780237470835,33.5,73495.87,0.0,0.6626,0.00015,27.15484]
[1780237473445,33.5,73500.22,0.0,0.66326,0.00015,27.13324]
[1780237477471,33.5,73496.26,0.0,0.6627,0.00015,27.14955]
[1780237479485,33.5,73492.14,0.0,0.6621,0.00015,27.16666]
[1780237480492,33.5,73485.54,0.0,0.66113,0.00015,27.19416]
[1780237482506,33.49,73477.91,0.0,0.66002,0.00015,27.22564]
[1780237482801,33.49,73477.91,0.0,0.66002,0.00015,27.22564]
[1780237483513,33.49,73474.93,0.0,0.65958,0.00015,27.23792]
[1780237487301,33.49,73473.43,0.0,0.65936,0.00015,27.24409]
[1780237487541,33.49,73473.54,0.0,0.65937,0.00015,27.24372]
[1780237487980,33.49,73473.54,0.0,0.65937,0.00015,27.24372]
[1780237488075,33.49,73473.54,0.0,0.65937,0.00015,27.24381]
[1780237493583,33.5,73482.41,0.0,0.66066,0.00015,27.20754]
[1780237498618,33.5,73486.51,0.0,0.66124,0.00015,27.1911]
[1780237501640,33.51,73494.0,0.0,0.66233,0.00015,27.16016]
[1780237502647,33.51,73486.82,0.0,0.66127,0.00015,27.19037]
[1780237504827,33.51,73483.38,0.0,0.66076,0.00015,27.20483]
[1780237505475,33.51,73480.76,0.0,0.66037,0.00015,27.21594]
[1780237505668,33.51,73473.93,0.0,0.65936,0.00015,27.24419]
[1780237510765,33.51,73472.04,0.0,0.65907,0.00015,27.25237]
[1780237514002,33.52,73471.67,0.0,0.659,0.00015,27.25429]
[1780237514159,33.52,73466.65,0.0,0.65825,0.00015,27.27515]
[1780237514731,33.52,73457.05,0.0,0.65684,0.00015,27.31428]
[1780237516745,33.52,73455.67,0.0,0.65663,0.00015,27.32008]
[1780237518759,33.52,73459.95,0.0,0.65725,0.00015,27.30286]
[1780237521327,33.52,73458.87,0.0,0.65709,0.00015,27.30734]
[1780237521428,33.52,73459.78,0.0,0.65722,0.00015,27.30383]
[1780237522346,33.52,73459.78,0.0,0.65722,0.00015,27.30383]
[1780237522346,33.52,73459.78,0.0,0.65722,0.00015,27.30383]
[1780237522447,33.52,73463.54,0.0,0.65777,0.00015,27.28861]
[1780237522787,33.52,73470.55,0.0,0.6588,0.00015,27.25991]
[1780237523979,33.52,73470.55,0.0,0.6588,0.00015,27.25991]
[1780237524080,33.53,73471.92,0.0,0.659,0.00015,27.25452]
[1780237526815,33.53,73477.54,0.0,0.65982,0.00015,27.23164]
[1780237528823,33.53,73476.94,0.0,0.65972,0.00015,27.23427]
[1780237528924,33.53,73479.19,0.0,0.66004,0.00015,27.22528]
[1780237530347,33.53,73479.19,0.0,0.66004,0.00015,27.22528]
[1780237530449,33.53,73481.63,0.0,0.6604,0.00015,27.21534]
[1780237531859,33.54,73487.14,0.0,0.66121,0.00015,27.18968]
[1780237535803,33.54,73485.94,0.0,0.66102,0.00015,27.19523]
[1780237535887,33.54,73482.89,0.0,0.66057,0.00015,27.20809]
[1780237536862,33.54,73482.89,0.0,0.66057,0.00015,27.20809]
[1780237536974,33.54,73478.61,0.0,0.65992,0.00015,27.22617]
[1780237538364,33.54,73478.61,0.0,0.65992,0.00015,27.22617]
[1780237538364,33.54,73478.61,0.0,0.65992,0.00015,27.22617]
[1780237538446,33.54,73476.98,0.0,0.65968,0.00015,27.23306]
[1780237538854,33.54,73476.98,0.0,0.65968,0.00015,27.23306]
[1780237538872,33.54,73476.98,0.0,0.65968,0.00015,27.23306]
[1780237539245,33.55,73474.02,0.0,0.65924,0.00015,27.24541]
[1780237539917,33.55,73469.06,0.0,0.6585,0.00015,27.26591]
[1780237544952,33.55,73467.95,0.0,0.65832,0.00015,27.27105]
[1780237546878,33.55,73467.9,0.0,0.65831,0.00015,27.27137]
[1780237547372,33.55,73467.9,0.0,0.65831,0.00015,27.27137]
[1780237547874,33.55,73469.0,0.0,0.65847,0.00015,27.26699]
[1780237547973,33.55,73471.19,0.0,0.65879,0.00015,27.25813]
[1780237548980,33.56,73477.77,0.0,0.65975,0.00015,27.23119]
[1780237549735,33.56,73477.77,0.0,0.65975,0.00015,27.23119]
[1780237549987,33.56,73477.27,0.0,0.65967,0.00015,27.2334]
[1780237551380,33.56,73477.27,0.0,0.65967,0.00015,27.2334]
[1780237551480,33.56,73474.93,0.0,0.65932,0.00015,27.2432]
[1780237553014,33.56,73469.65,0.0,0.65854,0.00015,27.26514]
[1780237558049,33.57,73469.5,0.0,0.6585,0.00015,27.26638]
[1780237563108,33.57,73468.74,0.0,0.65837,0.00015,27.26997]
[1780237563395,33.57,73468.74,0.0,0.65837,0.00015,27.26997]
[1780237563434,33.57,73469.31,0.0,0.65845,0.00015,27.26775]
[1780237563894,33.57,73469.31,0.0,0.65845,0.00015,27.26775]
[1780237564093,33.57,73471.43,0.0,0.65876,0.00015,27.25919]
[1780237567900,33.57,73471.17,0.0,0.6587,0.00015,27.26064]
[1780237568401,33.57,73471.17,0.0,0.6587,0.00015,27.26064]
[1780237568402,33.57,73471.17,0.0,0.6587,0.00015,27.26064]
[1780237574162,33.58,73472.22,0.0,0.65883,0.00015,27.25728]
[1780237579198,33.59,73472.06,0.0,0.65878,0.00015,27.2586]
[1780237580917,33.59,73472.31,0.0,0.65881,0.00015,27.25771]
[1780237581212,33.59,73472.62,0.0,0.65886,0.00015,27.25657]
[1780237581726,33.59,73472.62,0.0,0.65886,0.00015,27.25657]
[1780237582219,33.59,73474.48,0.0,0.65912,0.00015,27.24907]
[1780237584734,33.59,73477.53,0.0,0.65956,0.00015,27.23682]
[1780237585240,33.59,73483.19,0.0,0.66039,0.00015,27.21361]
[1780237585736,33.59,73483.19,0.0,0.66039,0.00015,27.21361]
[1780237586247,33.6,73484.8,0.0,0.66062,0.00015,27.20711]
[1780237589732,33.6,73487.34,0.0,0.66097,0.00015,27.19717]
[1780237590275,33.6,73488.72,0.0,0.66117,0.00015,27.19165]
[1780237595310,33.6,73491.91,0.0,0.66164,0.00015,27.17568]
[1780237600344,33.61,73489.08,0.0,0.66122,0.00015,27.18768]
[1780237601352,33.61,73484.01,0.0,0.66047,0.00015,27.20883]
[1780237603366,33.61,73479.93,0.0,0.65987,0.00015,27.22586]
[1780237605380,33.61,73484.15,0.0,0.66048,0.00015,27.2086]
[1780237612429,33.62,73483.06,0.0,0.66029,0.00015,27.21411]
[1780237620485,33.63,73483.0,0.0,0.66023,0.00015,27.2158]
[1780237625519,33.64,73483.2,0.0,0.66023,0.00015,27.21587]
[1780237628541,33.64,73488.46,0.0,0.66099,0.00015,27.19464]
[1780237629548,33.64,73482.08,0.0,0.66005,0.00015,27.22121]
[1780237634582,33.65,73480.75,0.0,0.65982,0.00015,27.22753]
[1780237637995,33.65,73477.85,0.0,0.65938,0.00015,27.23994]
[1780237638611,33.65,73470.71,0.0,0.65833,0.00015,27.2693]
[1780237641998,33.66,73468.96,0.0,0.65806,0.00015,27.27679]
[1780237641998,33.66,73468.96,0.0,0.65806,0.00015,27.27679]
[1780237642639,33.66,73471.04,0.0,0.65836,0.00015,27.26844]
[1780237643505,33.66,73471.04,0.0,0.65836,0.00015,27.26844]
[1780237643646,33.66,73470.19,0.0,0.65823,0.00015,27.27203]
[1780237644505,33.66,73470.19,0.0,0.65823,0.00015,27.27203]
[1780237644652,33.66,73470.72,0.0,0.65831,0.00015,27.26999]
[1780237647724,33.66,73470.18,0.0,0.65821,0.00015,27.27258]
[1780237648681,33.66,73470.32,0.0,0.65823,0.00015,27.27214]
[1780237649686,33.66,73470.32,0.0,0.65823,0.00015,27.27214]
[1780237649693,33.66,73481.49,0.0,0.65987,0.00015,27.22652]
[1780237650699,33.66,73485.77,0.0,0.66049,0.00015,27.20904]
[1780237654669,33.67,73485.76,0.0,0.66049,0.00015,27.20633]
[1780237665808,33.69,73488.36,0.0,0.66079,0.00015,27.19813]
[1780237670843,33.69,73486.81,0.0,0.66053,0.00015,27.20542]
[1780237675878,33.7,73486.16,0.0,0.66041,0.00015,27.20898]
[1780237676885,33.7,73480.5,0.0,0.65958,0.00015,27.23243]
[1780237679570,33.7,73483.19,0.0,0.65997,0.00015,27.22155]
[1780237679577,33.7,73483.19,0.0,0.65997,0.00015,27.22155]
[1780237679617,33.71,73481.51,0.0,0.65971,0.00015,27.22877]
[1780237679906,33.71,73468.01,0.0,0.65773,0.00015,27.28386]
[1780237681920,33.71,73464.59,0.0,0.65722,0.00015,27.29797]
[1780237683320,33.71,73464.59,0.0,0.65722,0.00015,27.29797]
[1780237683378,33.71,73463.29,0.0,0.65702,0.00015,27.30341]
[1780237685948,33.71,73458.34,0.0,0.65629,0.00015,27.32353]
[1780237690053,33.71,73457.67,0.0,0.65618,0.00015,27.32645]
[1780237690566,33.71,73457.67,0.0,0.65618,0.00015,27.32645]
[1780237690602,33.71,73460.11,0.0,0.65654,0.00015,27.31679]
[1780237690983,33.71,73465.56,0.0,0.65734,0.00015,27.2948]
[1780237693231,33.71,73467.04,0.0,0.65755,0.00015,27.2889]
[1780237693325,33.72,73467.51,0.0,0.65761,0.00015,27.28721]
[1780237695012,33.72,73472.51,0.0,0.65834,0.00015,27.26701]
[1780237698711,33.72,73481.32,0.0,0.65962,0.00015,27.23139]
[1780237700049,33.72,73486.92,0.0,0.66044,0.00015,27.20844]
[1780237701231,33.72,73486.92,0.0,0.66044,0.00015,27.20844]
[1780237701323,33.72,73487.61,0.0,0.66053,0.00015,27.2058]
[1780237705084,33.72,73492.4,0.0,0.66122,0.00015,27.18632]
[1780237707098,33.73,73496.68,0.0,0.66183,0.00015,27.16892]
[1780237712133,33.73,73499.14,0.0,0.66218,0.00015,27.15647]
[1780237717169,33.73,73499.86,0.0,0.66228,0.00015,27.15367]
[1780237718177,33.73,73504.95,0.0,0.66303,0.00015,27.13229]
[1780237723213,33.73,73505.15,0.0,0.66307,0.00015,27.13106]
[1780237729254,33.73,73513.79,0.0,0.66435,0.00015,27.09404]
[1780237730262,33.72,73506.26,0.0,0.66326,0.00015,27.12563]
[1780237733283,33.72,73501.43,0.0,0.66256,0.00015,27.14554]
[1780237735297,33.72,73497.53,0.0,0.662,0.00015,27.1616]
[1780237740332,33.72,73498.5,0.0,0.66216,0.00015,27.15699]
[1780237745367,33.71,73496.09,0.0,0.66182,0.00015,27.16666]
[1780237750402,33.71,73496.47,0.0,0.66188,0.00015,27.16487]
[1780237752416,33.71,73490.74,0.0,0.66105,0.00015,27.18856]
[1780237757450,33.71,73490.84,0.0,0.66107,0.00015,27.18785]
[1780237769535,33.7,73490.08,0.0,0.66099,0.00015,27.19008]
[1780237772556,33.7,73497.47,0.0,0.66209,0.00015,27.15618]
[1780237777591,33.7,73494.28,0.0,0.66164,0.00015,27.169]
[1780237782626,33.7,73495.47,0.0,0.66182,0.00015,27.16395]
[1780237783633,33.69,73500.72,0.0,0.66259,0.00015,27.14195]
[1780237784641,33.69,73504.93,0.0,0.6632,0.00015,27.12423]
[1780237790682,33.69,73505.97,0.0,0.66337,0.00015,27.11942]
[1780237795718,33.69,73504.32,0.0,0.66314,0.00015,27.12595]
[1780237797732,33.69,73498.95,0.0,0.66236,0.00015,27.14827]
[1780237798738,33.69,73493.47,0.0,0.66156,0.00015,27.17111]
[1780237801760,33.69,73485.16,0.0,0.66035,0.00015,27.20549]
[1780237806795,33.69,73484.26,0.0,0.66022,0.00015,27.20903]
[1780237811829,33.68,73490.99,0.0,0.66121,0.00015,27.18104]
[1780237816866,33.68,73492.19,0.0,0.66139,0.00015,27.17602]
[1780237821901,33.68,73492.03,0.0,0.66137,0.00015,27.17666]
[1780237828950,33.68,73492.11,0.0,0.66138,0.00015,27.17628]
[1780237831972,33.68,73498.47,0.0,0.66233,0.00015,27.14675]
[1780237837007,33.68,73502.15,0.0,0.66288,0.00015,27.13091]
[1780237842042,33.68,73500.43,0.0,0.66264,0.00015,27.13771]
[1780237843050,33.67,73507.61,0.0,0.66369,0.00015,27.10749]
[1780237846071,33.67,73511.64,0.0,0.66428,0.00015,27.09027]
[1780237849093,33.67,73516.63,0.0,0.66502,0.00015,27.0689]
[1780237852188,33.67,73518.67,0.0,0.66532,0.00015,27.06009]
[1780237853121,33.67,73524.36,0.0,0.66615,0.00015,27.03572]
[1780237858157,33.67,73524.75,0.0,0.66622,0.00015,27.03385]
[1780237861178,33.67,73519.21,0.0,0.66541,0.00015,27.05736]
[1780237862207,33.67,73515.25,0.0,0.66484,0.00015,27.07413]
[1780237863201,33.67,73503.42,0.0,0.66311,0.00015,27.12397]
[1780237864364,33.67,73503.42,0.0,0.66311,0.00015,27.12397]
[1780237864465,33.66,73510.18,0.0,0.66411,0.00015,27.09534]
[1780237866462,33.66,73511.61,0.0,0.66431,0.00015,27.0893]
[1780237866523,33.66,73511.78,0.0,0.66434,0.00015,27.08841]
[1780237871257,33.66,73507.35,0.0,0.66371,0.00015,27.10677]
[1780237874247,33.66,73504.49,0.0,0.6633,0.00015,27.11862]
[1780237874278,33.66,73505.27,0.0,0.66342,0.00015,27.11513]
[1780237879313,33.65,73507.24,0.0,0.66372,0.00015,27.1063]
[1780237884348,33.65,73507.99,0.0,0.66385,0.00015,27.10264]
[1780237889383,33.65,73514.06,0.0,0.66475,0.00015,27.07651]
[1780237890390,33.65,73520.04,0.0,0.66562,0.00015,27.05102]
[1780237893035,33.65,73521.2,0.0,0.66581,0.00015,27.04302]
[1780237893411,33.65,73526.93,0.0,0.66664,0.00015,27.01847]
[1780237898446,33.64,73530.67,0.0,0.66719,0.00015,27.00232]
[1780237904488,33.64,73531.38,0.0,0.66729,0.00015,26.99924]
[1780237909527,33.64,73531.8,0.0,0.66735,0.00015,26.99744]
[1780237914562,33.64,73532.21,0.0,0.66741,0.00015,26.9957]
[1780237919597,33.64,73531.76,0.0,0.66735,0.00015,26.99767]
[1780237924631,33.64,73532.11,0.0,0.6674,0.00015,26.99619]
[1780237929667,33.64,73531.92,0.0,0.66737,0.00015,26.99702]
[1780237930674,33.64,73525.12,0.0,0.66638,0.00015,27.02621]
[1780237931681,33.64,73529.47,0.0,0.66701,0.00015,27.00753]
[1780237936717,33.64,73531.25,0.0,0.66727,0.00015,26.99983]
[1780237941755,33.64,73530.89,0.0,0.66722,0.00015,27.00133]
[1780237946790,33.64,73531.53,0.0,0.66732,0.00015,26.99851]
[1780237951825,33.64,73535.29,0.0,0.66788,0.00015,26.97931]
[1780237953297,33.64,73535.79,0.0,0.66795,0.00015,26.97715]
[1780237953840,33.64,73566.36,0.0,0.67238,0.00014,26.84346]
[1780237954846,33.64,73575.34,0.0,0.67367,0.00014,26.80369]
[1780237957108,33.65,73578.11,0.0,0.67406,0.00014,26.79164]
[1780237957302,33.65,73578.11,0.0,0.67406,0.00014,26.79164]
[1780237957867,33.65,73582.47,0.0,0.67468,0.00014,26.77229]
[1780237960798,33.65,73581.35,0.0,0.67451,0.00014,26.77767]
[1780237963025,33.65,73582.07,0.0,0.6746,0.00014,26.7748]
[1780237963909,33.65,73575.44,0.0,0.67364,0.00014,26.80478]
[1780237966930,33.66,73570.0,0.0,0.67284,0.00014,26.82942]
[1780237967291,33.66,73570.0,0.0,0.67284,0.00014,26.82942]
[1780237967938,33.66,73560.47,0.0,0.67146,0.00014,26.87167]
[1780237972974,33.66,73561.2,0.0,0.67155,0.00014,26.86892]
[1780237978009,33.66,73560.87,0.0,0.67149,0.00014,26.87085]
[1780237979016,33.67,73567.08,0.0,0.67238,0.00014,26.84354]
[1780237984057,33.67,73571.68,0.0,0.67303,0.00014,26.82375]
[1780237986071,33.67,73575.76,0.0,0.67361,0.00014,26.80589]
[1780237987214,33.67,73576.05,0.0,0.67365,0.00014,26.80475]
[1780237990100,33.68,73569.1,0.0,0.67263,0.00014,26.83604]
[1780237995226,33.68,73568.58,0.0,0.67255,0.00014,26.83869]
[1780238001177,33.68,73569.29,0.0,0.67262,0.00014,26.83644]
[1780238006212,33.69,73567.97,0.0,0.67242,0.00014,26.84281]
[1780238011247,33.69,73568.58,0.0,0.6725,0.00014,26.83765]
[1780238012254,33.69,73563.83,0.0,0.67181,0.00014,26.85872]
[1780238017289,33.69,73559.43,0.0,0.67117,0.00014,26.87847]
[1780238018296,33.69,73546.11,0.0,0.66924,0.00014,26.93671]
[1780238019303,33.7,73541.34,0.0,0.66855,0.00014,26.95746]
[1780238020310,33.7,73542.57,0.0,0.66872,0.00014,26.95215]
[1780238023330,33.7,73546.46,0.0,0.66929,0.00014,26.93531]
[1780238028366,33.7,73550.07,0.0,0.66981,0.00014,26.91971]
[1780238032394,33.7,73554.54,0.0,0.67045,0.00014,26.90032]
[1780238037429,33.7,73555.2,0.0,0.67053,0.00014,26.89771]
[1780238042464,33.7,73557.93,0.0,0.67092,0.00014,26.88601]
[1780238048506,33.7,73557.79,0.0,0.67089,0.00014,26.88699]
[1780238053542,33.71,73560.64,0.0,0.67129,0.00014,26.87486]
[1780238058575,33.71,73560.69,0.0,0.67129,0.00014,26.87503]
[1780238063612,33.71,73561.17,0.0,0.67134,0.00014,26.87333]
[1780238068646,33.71,73563.14,0.0,0.67161,0.00014,26.8651]
[1780238073681,33.72,73561.29,0.0,0.67135,0.00014,26.87072]
[1780238076702,33.72,73566.42,0.0,0.67208,0.00014,26.8484]
[1780238080730,33.72,73561.81,0.0,0.6714,0.00014,26.86908]
[1780238081748,33.72,73566.98,0.0,0.67215,0.00014,26.8464]
[1780238082748,33.72,73579.41,0.0,0.67393,0.00014,26.79142]
[1780238083743,33.72,73579.41,0.0,0.67393,0.00014,26.79142]
[1780238083755,33.72,73581.05,0.0,0.67416,0.00014,26.78426]
[1780238085625,33.73,73581.35,0.0,0.6742,0.00014,26.78307]
[1780238085838,33.73,73581.35,0.0,0.6742,0.00014,26.78307]
[1780238085848,33.73,73581.19,0.0,0.67417,0.00014,26.78394]
[1780238091812,33.73,73579.95,0.0,0.67397,0.00014,26.79037]
[1780238093741,33.73,73580.02,0.0,0.67398,0.00014,26.79013]
[1780238093833,33.73,73580.02,0.0,0.67397,0.00014,26.79021]
[1780238095721,33.73,73579.33,0.0,0.67387,0.00014,26.79335]
[1780238095839,33.73,73579.47,0.0,0.67389,0.00014,26.7928]
[1780238100874,33.74,73579.43,0.0,0.67387,0.00014,26.79335]
[1780238101469,33.74,73579.43,0.0,0.67387,0.00014,26.79335]
[1780238101888,33.74,73572.32,0.0,0.67285,0.00014,26.8249]
[1780238104480,33.74,73575.52,0.0,0.6733,0.00014,26.81104]
[1780238104731,33.74,73575.52,0.0,0.6733,0.00014,26.81104]
[1780238104909,33.74,73582.42,0.0,0.67429,0.00014,26.78045]
[1780238105914,33.74,73588.55,0.0,0.67517,0.00014,26.75317]
[1780238110950,33.75,73591.57,0.0,0.67558,0.00014,26.7404]
[1780238115985,33.75,73593.69,0.0,0.67586,0.00014,26.7317]
[1780238117999,33.75,73597.94,0.0,0.67646,0.00014,26.71273]
[1780238119006,33.75,73602.64,0.0,0.67713,0.00014,26.69151]
[1780238124042,33.75,73607.15,0.0,0.6778,0.00014,26.67024]
[1780238127063,33.74,73611.1,0.0,0.67838,0.00014,26.6518]
[1780238129077,33.74,73615.26,0.0,0.67898,0.00014,26.63252]
[1780238134112,33.74,73619.01,0.0,0.67955,0.00014,26.61175]
[1780238134740,33.74,73619.01,0.0,0.67955,0.00014,26.61175]
[1780238135119,33.74,73631.78,0.0,0.68137,0.00014,26.55281]
[1780238136126,33.74,73636.35,0.0,0.68202,0.00014,26.53156]
[1780238138840,33.74,73638.19,0.0,0.68228,0.00014,26.52296]
[1780238144181,33.74,73639.37,0.0,0.68246,0.00014,26.5172]
[1780238147647,33.73,73639.66,0.0,0.68251,0.00014,26.51572]
[1780238154252,33.73,73633.58,0.0,0.68165,0.00014,26.54354]
[1780238155429,33.73,73632.25,0.0,0.68147,0.00014,26.54963]
[1780238156265,33.73,73630.96,0.0,0.68128,0.00014,26.55553]
[1780238158719,33.73,73630.34,0.0,0.6812,0.00014,26.55831]
[1780238158820,33.73,73630.29,0.0,0.6812,0.00014,26.55837]
[1780238165329,33.73,73631.47,0.0,0.68138,0.00014,26.55239]
[1780238166336,33.73,73623.8,0.0,0.68029,0.00014,26.58773]
[1780238171371,33.72,73624.82,0.0,0.68045,0.00014,26.58247]
[1780238176406,33.72,73626.08,0.0,0.68065,0.00014,26.57612]
[1780238179427,33.72,73621.53,0.0,0.68001,0.00014,26.59676]
[1780238184462,33.71,73620.13,0.0,0.67982,0.00014,26.60259]
[1780238189497,33.71,73624.76,0.0,0.6805,0.00014,26.58069]
[1780238194532,33.71,73625.89,0.0,0.68069,0.00014,26.57198]
[1780238199566,33.7,73627.15,0.0,0.68088,0.00014,26.56568]
[1780238203595,33.7,73635.57,0.0,0.68209,0.00014,26.52625]
[1780238206616,33.7,73639.5,0.0,0.68266,0.00014,26.50775]
[1780238211656,33.7,73639.86,0.0,0.68272,0.00014,26.50583]
[1780238216691,33.7,73641.48,0.0,0.68295,0.00014,26.49804]
[1780238221726,33.7,73637.26,0.0,0.68236,0.00014,26.51745]
[1780238226762,33.69,73637.35,0.0,0.68238,0.00014,26.51672]
[1780238231804,33.69,73637.81,0.0,0.68246,0.00014,26.51426]
[1780238236839,33.69,73639.37,0.0,0.68269,0.00014,26.50669]
[1780238241874,33.69,73640.05,0.0,0.68279,0.00014,26.50323]
[1780238246910,33.69,73640.52,0.0,0.68287,0.00014,26.50076]
[1780238251945,33.68,73634.11,0.0,0.68198,0.00014,26.52736]
[1780238256980,33.68,73633.83,0.0,0.68195,0.00014,26.52826]
[1780238262015,33.68,73630.47,0.0,0.68148,0.00014,26.54346]
[1780238267051,33.68,73614.29,0.0,0.67919,0.00014,26.61764]
[1780238268057,33.68,73602.66,0.0,0.67752,0.00014,26.67065]
[1780238269065,33.67,73600.79,0.0,0.67726,0.00014,26.679]
[1780238269478,33.67,73600.79,0.0,0.67726,0.00014,26.679]
[1780238270072,33.68,73583.85,0.0,0.67483,0.00014,26.75549]
[1780238271079,33.67,73581.67,0.0,0.67451,0.00014,26.7652]
[1780238273093,33.68,73586.8,0.0,0.67524,0.00014,26.7425]
[1780238273478,33.68,73586.8,0.0,0.67524,0.00014,26.7425]
[1780238274100,33.68,73589.13,0.0,0.67557,0.00014,26.73219]
[1780238279135,33.68,73589.7,0.0,0.67563,0.00014,26.73054]
[1780238281488,33.69,73590.5,0.0,0.67573,0.00014,26.72732]
[1780238282156,33.69,73590.52,0.0,0.67573,0.00014,26.72742]
[1780238284379,33.69,73591.1,0.0,0.67581,0.00014,26.725]
[1780238285217,33.69,73576.22,0.0,0.67366,0.00014,26.79183]
[1780238286230,33.69,73571.6,0.0,0.673,0.00014,26.81227]
[1780238288210,33.69,73572.41,0.0,0.67312,0.00014,26.8086]
[1780238288245,33.69,73570.84,0.0,0.67289,0.00014,26.81557]
[1780238290260,33.69,73566.12,0.0,0.67221,0.00014,26.83654]
[1780238291395,33.69,73566.12,0.0,0.67221,0.00014,26.83654]
[1780238291492,33.69,73566.12,0.0,0.6722,0.00014,26.83664]
[1780238293275,33.69,73566.12,0.0,0.6722,0.00014,26.83664]
[1780238293378,33.69,73566.12,0.0,0.6722,0.00014,26.83664]
[1780238293480,33.69,73566.01,0.0,0.67218,0.00014,26.83732]
[1780238299323,33.7,73565.85,0.0,0.67214,0.00014,26.83861]
[1780238301032,33.7,73565.63,0.0,0.67211,0.00014,26.83968]
[1780238301382,33.7,73565.63,0.0,0.67211,0.00014,26.83968]
[1780238301410,33.7,73555.52,0.0,0.67064,0.00014,26.88421]
[1780238303097,33.7,73552.21,0.0,0.67016,0.00014,26.89874]
[1780238308386,33.7,73559.31,0.0,0.67118,0.00014,26.86796]
[1780238312414,33.7,73563.61,0.0,0.67181,0.00014,26.8464]
[1780238317649,33.7,73565.45,0.0,0.67206,0.00014,26.83867]
[1780238319237,33.71,73565.72,0.0,0.6721,0.00014,26.83758]
[1780238319332,33.71,73574.8,0.0,0.6734,0.00014,26.79758]
[1780238324500,33.71,73574.99,0.0,0.67341,0.00014,26.79726]
[1780238329240,33.71,73574.75,0.0,0.67337,0.00014,26.79864]
[1780238329326,33.71,73574.16,0.0,0.67328,0.00014,26.80146]
[1780238334571,33.72,73574.78,0.0,0.67335,0.00014,26.79921]
[1780238338599,33.72,73568.63,0.0,0.67245,0.00014,26.82685]
[1780238343548,33.72,73567.11,0.0,0.67222,0.00014,26.83386]
[1780238343634,33.72,73565.23,0.0,0.67195,0.00014,26.84222]
[1780238345237,33.72,73565.23,0.0,0.67195,0.00014,26.84222]
[1780238345291,33.72,73564.51,0.0,0.67184,0.00014,26.8455]
[1780238350683,33.73,73564.53,0.0,0.67183,0.00014,26.8458]
[1780238351690,33.73,73569.46,0.0,0.67254,0.00014,26.82414]
[1780238356725,33.73,73571.6,0.0,0.67283,0.00014,26.81521]
[1780238361760,33.73,73571.98,0.0,0.67287,0.00014,26.81408]
[1780238363774,33.74,73578.07,0.0,0.67374,0.00014,26.78728]
[1780238365788,33.74,73582.4,0.0,0.67436,0.00014,26.76811]
[1780238370823,33.74,73581.49,0.0,0.67422,0.00014,26.7725]
[1780238375858,33.74,73581.75,0.0,0.67426,0.00014,26.76872]
[1780238377915,33.74,73583.4,0.0,0.6745,0.00014,26.76142]
[1780238377988,33.74,73588.31,0.0,0.6752,0.00014,26.73953]
[1780238378879,33.74,73594.03,0.0,0.67602,0.00014,26.71388]
[1780238379518,33.74,73594.03,0.0,0.67602,0.00014,26.71388]
[1780238379886,33.74,73594.93,0.0,0.67615,0.00014,26.70989]
[1780238383056,33.74,73597.18,0.0,0.67647,0.00014,26.69976]
[1780238383090,33.74,73596.66,0.0,0.67639,0.00014,26.70223]
[1780238383914,33.74,73587.83,0.0,0.67512,0.00014,26.74192]
[1780238388949,33.75,73588.36,0.0,0.67519,0.00014,26.74002]
[1780238393986,33.75,73585.81,0.0,0.6748,0.00014,26.75197]
[1780238398017,33.75,73579.03,0.0,0.67382,0.00014,26.78258]
[1780238401036,33.75,73574.38,0.0,0.67314,0.00014,26.80343]
[1780238406071,33.76,73570.33,0.0,0.67254,0.00014,26.82198]
[1780238410098,33.76,73566.29,0.0,0.67194,0.00014,26.84035]
[1780238412797,33.76,73566.02,0.0,0.6719,0.00014,26.84174]
[1780238413226,33.76,73566.02,0.0,0.6719,0.00014,26.84174]
[1780238413327,33.76,73566.07,0.0,0.6719,0.00014,26.84162]
[1780238420464,33.77,73564.31,0.0,0.67163,0.00014,26.84984]
[1780238430239,33.77,73562.52,0.0,0.67134,0.00014,26.85881]
[1780238436281,33.78,73561.31,0.0,0.67117,0.00014,26.86164]
[1780238442322,33.78,73561.07,0.0,0.67112,0.00014,26.86316]
[1780238447359,33.78,73559.16,0.0,0.67083,0.00014,26.87187]
[1780238452394,33.79,73560.1,0.0,0.67096,0.00014,26.86811]
[1780238458436,33.79,73559.2,0.0,0.67081,0.00014,26.87247]
[1780238463471,33.79,73559.34,0.0,0.67082,0.00014,26.8722]
[1780238468507,33.79,73559.98,0.0,0.6709,0.00014,26.86976]
[1780238473544,33.8,73560.67,0.0,0.67099,0.00014,26.86711]
[1780238474551,33.8,73567.25,0.0,0.67194,0.00014,26.83835]
[1780238479586,33.8,73563.96,0.0,0.67145,0.00014,26.8533]
[1780238480593,33.8,73557.81,0.0,0.67056,0.00014,26.88028]
[1780238484621,33.8,73550.77,0.0,0.66954,0.00014,26.91116]
[1780238486635,33.8,73545.97,0.0,0.66884,0.00014,26.932]
[1780238491670,33.8,73546.04,0.0,0.66886,0.00014,26.92887]
[1780238496042,33.8,73545.51,0.0,0.66878,0.00014,26.93119]
[1780238505310,33.81,73544.53,0.0,0.66864,0.00014,26.9356]
[1780238510806,33.81,73547.2,0.0,0.66901,0.00014,26.92432]
[1780238514220,33.81,73547.85,0.0,0.66911,0.00014,26.92156]
[1780238515841,33.81,73552.7,0.0,0.6698,0.00014,26.90064]
[1780238520876,33.81,73553.14,0.0,0.66986,0.00014,26.89896]
[1780238524904,33.81,73548.86,0.0,0.66924,0.00014,26.91772]
[1780238529939,33.81,73553.86,0.0,0.66995,0.00014,26.89618]
[1780238534974,33.81,73552.27,0.0,0.66972,0.00014,26.90332]
[1780238540637,33.82,73549.51,0.0,0.66932,0.00014,26.91539]
[1780238546057,33.82,73552.82,0.0,0.66978,0.00014,26.9013]
[1780238547750,33.82,73553.38,0.0,0.66986,0.00014,26.89896]
[1780238548071,33.82,73541.24,0.0,0.66811,0.00014,26.95141]
[1780238550085,33.82,73543.22,0.0,0.6684,0.00014,26.94293]
[1780238551786,33.82,73543.85,0.0,0.6685,0.00014,26.93727]
[1780238552199,33.82,73543.85,0.0,0.6685,0.00014,26.93727]
[1780238552299,33.82,73545.2,0.0,0.66869,0.00014,26.93146]
[1780238553425,33.82,73545.2,0.0,0.66869,0.00014,26.93146]
[1780238555128,33.82,73550.82,0.0,0.6695,0.00014,26.9072]
[1780238556135,33.82,73555.37,0.0,0.67016,0.00014,26.88747]
[1780238561172,33.82,73555.95,0.0,0.67024,0.00014,26.8852]
[1780238566206,33.82,73560.83,0.0,0.67093,0.00014,26.8642]
[1780238566911,33.82,73560.83,0.0,0.67093,0.00014,26.8642]
[1780238567046,33.82,73560.83,0.0,0.67093,0.00014,26.8642]
[1780238567167,33.82,73560.83,0.0,0.67093,0.00014,26.8642]
[1780238567256,33.82,73565.2,0.0,0.67156,0.00014,26.84521]
[1780238573287,33.83,73567.12,0.0,0.67182,0.00014,26.83726]
[1780238579297,33.83,73565.51,0.0,0.67157,0.00014,26.84493]
[1780238582318,33.83,73561.39,0.0,0.67097,0.00014,26.8632]
[1780238587353,33.83,73562.37,0.0,0.6711,0.00014,26.85924]
[1780238590374,33.84,73567.28,0.0,0.6718,0.00014,26.83795]
[1780238595408,33.84,73568.83,0.0,0.67201,0.00014,26.83158]
[1780238603467,33.84,73568.96,0.0,0.67201,0.00014,26.83168]
[1780238608502,33.85,73567.6,0.0,0.6718,0.00014,26.83802]
[1780238614544,33.85,73566.97,0.0,0.67171,0.00014,26.83823]
[1780238619578,33.85,73566.42,0.0,0.67162,0.00014,26.84096]
[1780238624614,33.85,73566.04,0.0,0.67156,0.00014,26.84292]
[1780238627105,33.85,73565.88,0.0,0.67153,0.00014,26.84374]
[1780238627637,33.85,73557.3,0.0,0.6703,0.00014,26.88122]
[1780238628644,33.85,73548.71,0.0,0.66906,0.00014,26.91846]
[1780238630246,33.85,73544.8,0.0,0.66849,0.00014,26.93531]
[1780238630658,33.85,73541.56,0.0,0.66803,0.00014,26.94921]
[1780238631771,33.85,73540.23,0.0,0.66783,0.00014,26.95489]
[1780238637707,33.85,73536.07,0.0,0.66724,0.00014,26.97249]
[1780238642742,33.85,73535.41,0.0,0.66715,0.00014,26.97507]
[1780238647782,33.85,73532.32,0.0,0.66671,0.00014,26.98804]
[1780238652813,33.85,73528.21,0.0,0.66613,0.00014,27.00524]
[1780238657849,33.84,73525.06,0.0,0.66568,0.00014,27.01823]
[1780238661825,33.84,73522.99,0.0,0.66539,0.00014,27.02685]
[1780238662371,33.84,73524.14,0.0,0.66555,0.00014,27.0219]
[1780238662400,33.84,73516.09,0.0,0.66439,0.00015,27.05578]
[1780238662970,33.84,73516.09,0.0,0.66439,0.00015,27.05578]
[1780238663190,33.84,73494.39,0.0,0.66123,0.00015,27.14618]
[1780238664909,33.84,73494.56,0.0,0.66125,0.00015,27.14564]
[1780238669068,33.84,73499.82,0.0,0.66202,0.00015,27.12391]
[1780238671956,33.84,73507.22,0.0,0.66312,0.00015,27.08989]
[1780238674150,33.84,73506.99,0.0,0.66309,0.00015,27.09072]
[1780238674177,33.84,73515.75,0.0,0.66437,0.00015,27.05389]
[1780238675985,33.84,73519.85,0.0,0.66497,0.00015,27.03643]
[1780238681021,33.83,73516.79,0.0,0.66454,0.00015,27.04883]
[1780238686056,33.83,73516.0,0.0,0.66444,0.00015,27.05164]
[1780238691091,33.83,73515.98,0.0,0.66445,0.00015,27.0512]
[1780238697133,33.82,73519.14,0.0,0.66493,0.00015,27.0373]
[1780238703175,33.82,73520.65,0.0,0.66517,0.00015,27.0304]
[1780238708211,33.82,73524.74,0.0,0.66577,0.00015,27.01269]
[1780238713250,33.81,73523.35,0.0,0.66558,0.00015,27.01826]
[1780238718285,33.81,73523.02,0.0,0.66554,0.00015,27.01931]
[1780238723319,33.81,73521.24,0.0,0.6653,0.00015,27.02652]
[1780238729362,33.8,73519.29,0.0,0.66503,0.00015,27.03428]
[1780238730369,33.8,73530.49,0.0,0.66666,0.00014,26.98665]
[1780238732384,33.8,73532.39,0.0,0.66695,0.00014,26.9755]
[1780238738426,33.8,73535.82,0.0,0.66745,0.00014,26.96064]
[1780238743461,33.8,73537.21,0.0,0.66765,0.00014,26.95459]
[1780238748495,33.8,73538.59,0.0,0.66786,0.00014,26.9486]
[1780238753531,33.8,73538.46,0.0,0.66784,0.00014,26.94912]
[1780238756552,33.8,73545.88,0.0,0.66891,0.00014,26.91713]
[1780238759719,33.8,73549.53,0.0,0.66944,0.00014,26.90138]
[1780238759819,33.8,73549.62,0.0,0.66945,0.00014,26.90105]
[1780238765615,33.8,73549.92,0.0,0.66949,0.00014,26.89989]
[1780238770650,33.8,73552.29,0.0,0.66982,0.00014,26.88976]
[1780238772664,33.8,73557.05,0.0,0.67051,0.00014,26.86911]
[1780238777699,33.81,73560.48,0.0,0.671,0.00014,26.8544]
[1780238782734,33.81,73558.55,0.0,0.67071,0.00014,26.86317]
[1780238787769,33.81,73559.73,0.0,0.67087,0.00014,26.85839]
[1780238791929,33.81,73564.91,0.0,0.67162,0.00014,26.83303]
[1780238792804,33.81,73565.05,0.0,0.67164,0.00014,26.8325]
[1780238797839,33.82,73567.22,0.0,0.67193,0.00014,26.82342]
[1780238802874,33.82,73569.41,0.0,0.67224,0.00014,26.81426]
[1780238807725,33.82,73568.36,0.0,0.67207,0.00014,26.81925]
[1780238807908,33.82,73568.47,0.0,0.67209,0.00014,26.81886]
[1780238812944,33.83,73568.38,0.0,0.67206,0.00014,26.81971]
[1780238817979,33.83,73568.69,0.0,0.67209,0.00014,26.81879]
[1780238821393,33.83,73568.93,0.0,0.67212,0.00014,26.81791]
[1780238821468,33.83,73569.1,0.0,0.67214,0.00014,26.81725]
[1780238828050,33.83,73569.49,0.0,0.67218,0.00014,26.81616]
[1780238830834,33.83,73569.49,0.0,0.67218,0.00014,26.81616]
[1780238831719,33.84,73569.49,0.0,0.67217,0.00014,26.81642]
[1780238831738,33.84,73580.43,0.0,0.67374,0.00014,26.76813]
[1780238832082,33.84,73585.88,0.0,0.67452,0.00014,26.74401]
[1780238836288,33.84,73586.57,0.0,0.67461,0.00014,26.7413]
[1780238838127,33.84,73593.8,0.0,0.67564,0.00014,26.70924]
[1780238844169,33.84,73595.76,0.0,0.67593,0.00014,26.70002]
[1780238850211,33.83,73599.11,0.0,0.67643,0.00014,26.68423]
[1780238855245,33.83,73599.09,0.0,0.67646,0.00014,26.6808]
[1780238860281,33.83,73598.67,0.0,0.67642,0.00014,26.68213]
[1780238865316,33.82,73597.53,0.0,0.67627,0.00014,26.68669]
[1780238867330,33.82,73588.54,0.0,0.67499,0.00014,26.72682]
[1780238869344,33.82,73585.15,0.0,0.6745,0.00014,26.7418]
[1780238876393,33.82,73586.23,0.0,0.67468,0.00014,26.73644]
[1780238881428,33.81,73589.6,0.0,0.67517,0.00014,26.72106]
[1780238886469,33.81,73591.6,0.0,0.67547,0.00014,26.71162]
[1780238891504,33.81,73593.22,0.0,0.67572,0.00014,26.70366]
[1780238896539,33.8,73590.6,0.0,0.67537,0.00014,26.71474]
[1780238901574,33.8,73589.68,0.0,0.67526,0.00014,26.71817]
[1780238906609,33.79,73590.87,0.0,0.67545,0.00014,26.71217]
[1780238911643,33.79,73590.84,0.0,0.67548,0.00014,26.70868]
[1780238916680,33.78,73591.0,0.0,0.67552,0.00014,26.7073]
[1780238921715,33.78,73592.54,0.0,0.67576,0.00014,26.69976]
[1780238926750,33.78,73593.36,0.0,0.67589,0.00014,26.69549]
[1780238932792,33.77,73593.5,0.0,0.67593,0.00014,26.69419]
[1780238938834,33.77,73592.65,0.0,0.67583,0.00014,26.69736]
[1780238943869,33.76,73590.38,0.0,0.67552,0.00014,26.707]
[1780238948903,33.76,73585.02,0.0,0.67477,0.00014,26.73042]
[1780238953939,33.76,73581.5,0.0,0.67427,0.00014,26.74575]
[1780238959982,33.76,73578.5,0.0,0.67385,0.00014,26.75869]
[1780238962570,33.75,73578.46,0.0,0.67385,0.00014,26.75871]
[1780238963002,33.75,73574.9,0.0,0.67334,0.00014,26.77447]
[1780238963475,33.75,73574.9,0.0,0.67334,0.00014,26.77447]
[1780238963647,33.75,73574.9,0.0,0.67334,0.00014,26.77447]
[1780238964011,33.75,73567.73,0.0,0.67231,0.00014,26.80632]
[1780238965720,33.76,73564.27,0.0,0.6718,0.00014,26.82166]
[1780238966025,33.76,73564.03,0.0,0.67177,0.00014,26.82282]
[1780238971060,33.76,73561.28,0.0,0.67137,0.00014,26.83237]
[1780238976094,33.76,73556.09,0.0,0.67061,0.00014,26.85546]
[1780238981130,33.76,73553.11,0.0,0.67017,0.00014,26.86872]
[1780238986721,33.76,73552.72,0.0,0.67011,0.00014,26.87061]
[1780238986822,33.77,73552.75,0.0,0.67011,0.00014,26.87053]
[1780238987573,33.77,73552.75,0.0,0.67011,0.00014,26.87053]
[1780238993214,33.77,73548.79,0.0,0.66953,0.00014,26.888]
[1780238994870,33.77,73548.79,0.0,0.66953,0.00014,26.888]
[1780238996292,33.77,73552.65,0.0,0.67009,0.00014,26.87128]
[1780238996393,33.77,73555.07,0.0,0.67044,0.00014,26.86077]
[1780238997242,33.77,73559.3,0.0,0.67104,0.00014,26.84234]
[1780239002277,33.77,73559.25,0.0,0.67103,0.00014,26.8429]
[1780239007313,33.77,73559.49,0.0,0.67105,0.00014,26.84218]
[1780239012348,33.78,73560.22,0.0,0.67115,0.00014,26.83932]
[1780239017383,33.78,73562.9,0.0,0.67152,0.00014,26.82795]
[1780239020404,33.78,73569.07,0.0,0.6724,0.00014,26.80103]
[1780239026446,33.78,73572.09,0.0,0.67282,0.00014,26.78828]
[1780239031481,33.79,73573.05,0.0,0.67296,0.00014,26.78163]
[1780239036516,33.79,73573.13,0.0,0.67295,0.00014,26.78182]
[1780239043566,33.8,73573.02,0.0,0.67291,0.00014,26.78304]
[1780239048601,33.8,73573.21,0.0,0.67293,0.00014,26.78269]
[1780239052629,33.8,73577.49,0.0,0.67353,0.00014,26.76406]
[1780239057665,33.8,73579.4,0.0,0.67379,0.00014,26.75602]
[1780239063951,33.81,73576.69,0.0,0.67339,0.00014,26.76838]
[1780239069748,33.81,73576.73,0.0,0.67338,0.00014,26.76878]
[1780239073723,33.81,73578.13,0.0,0.67358,0.00014,26.76278]
[1780239073776,33.81,73577.99,0.0,0.67356,0.00014,26.76347]
[1780239078811,33.81,73578.08,0.0,0.67356,0.00014,26.76344]
[1780239083846,33.82,73578.66,0.0,0.67363,0.00014,26.76123]
[1780239088881,33.82,73578.71,0.0,0.67363,0.00014,26.76137]
[1780239093916,33.82,73579.15,0.0,0.67369,0.00014,26.75683]
[1780239098951,33.82,73579.02,0.0,0.67366,0.00014,26.75778]
[1780239106000,33.83,73578.75,0.0,0.67361,0.00014,26.75951]
[1780239111035,33.83,73578.66,0.0,0.67358,0.00014,26.76028]
[1780239116070,33.83,73581.36,0.0,0.67396,0.00014,26.74868]
[1780239121105,33.84,73581.22,0.0,0.67393,0.00014,26.7498]
[1780239128155,33.84,73578.98,0.0,0.67359,0.00014,26.76031]
[1780239133190,33.84,73581.82,0.0,0.67398,0.00014,26.7481]
[1780239138225,33.85,73581.59,0.0,0.67394,0.00014,26.74947]
[1780239143259,33.85,73583.7,0.0,0.67423,0.00014,26.74041]
[1780239148295,33.85,73585.95,0.0,0.67455,0.00014,26.73073]
[1780239153330,33.85,73588.56,0.0,0.67493,0.00014,26.71619]
[1780239158365,33.85,73586.98,0.0,0.67472,0.00014,26.72279]
[1780239163400,33.84,73586.85,0.0,0.67471,0.00014,26.72292]
[1780239168434,33.84,73588.06,0.0,0.6749,0.00014,26.7171]
[1780239173470,33.84,73589.7,0.0,0.67515,0.00014,26.70938]
[1780239179512,33.84,73588.9,0.0,0.67505,0.00014,26.71249]
[1780239183540,33.83,73593.51,0.0,0.67571,0.00014,26.69158]
[1780239191596,33.83,73595.53,0.0,0.67604,0.00014,26.6814]
[1780239196631,33.82,73592.82,0.0,0.67567,0.00014,26.69284]
[1780239201666,33.82,73591.96,0.0,0.67557,0.00014,26.69595]
[1780239206701,33.81,73592.53,0.0,0.67567,0.00014,26.69266]
[1780239211736,33.81,73596.45,0.0,0.67627,0.00014,26.67138]
[1780239216771,33.8,73597.56,0.0,0.67644,0.00014,26.66578]
[1780239221806,33.8,73597.57,0.0,0.67646,0.00014,26.66517]
[1780239226841,33.8,73597.79,0.0,0.67651,0.00014,26.66353]
[1780239231877,33.79,73597.24,0.0,0.67646,0.00014,26.66532]
[1780239236911,33.79,73595.6,0.0,0.67624,0.00014,26.67203]
[1780239242953,33.78,73594.94,0.0,0.67617,0.00014,26.67416]
[1780239248995,33.78,73595.21,0.0,0.67623,0.00014,26.67211]
[1780239257051,33.77,73595.03,0.0,0.67624,0.00014,26.67185]
[1780239258058,33.77,73591.18,0.0,0.67569,0.00014,26.68903]
[1780239263093,33.76,73588.19,0.0,0.67528,0.00014,26.70167]
[1780239268128,33.76,73588.59,0.0,0.67537,0.00014,26.69909]
[1780239274170,33.75,73588.32,0.0,0.67537,0.00014,26.69642]
[1780239280212,33.75,73594.22,0.0,0.67624,0.00014,26.66898]
[1780239285247,33.74,73597.58,0.0,0.67674,0.00014,26.65319]
[1780239290282,33.74,73597.82,0.0,0.6768,0.00014,26.65142]
[1780239296324,33.73,73598.02,0.0,0.67684,0.00014,26.64987]
[1780239301366,33.73,73597.56,0.0,0.67679,0.00014,26.65141]
[1780239302373,33.73,73592.34,0.0,0.67605,0.00014,26.67486]
[1780239307408,33.72,73592.2,0.0,0.67605,0.00014,26.67485]
[1780239312443,33.72,73591.21,0.0,0.67592,0.00014,26.67864]
[1780239317478,33.72,73591.23,0.0,0.67595,0.00014,26.67787]
[1780239322514,33.71,73591.29,0.0,0.67598,0.00014,26.67692]
[1780239327549,33.71,73591.43,0.0,0.67602,0.00014,26.67561]
[1780239329566,33.7,73587.37,0.0,0.67544,0.00014,26.69362]
[1780239333595,33.7,73582.34,0.0,0.67475,0.00014,26.7126]
[1780239338630,33.7,73584.01,0.0,0.67501,0.00014,26.70449]
[1780239343665,33.69,73585.46,0.0,0.67524,0.00014,26.69724]
[1780239351721,33.68,73585.31,0.0,0.67525,0.00014,26.69682]
[1780239357762,33.68,73585.26,0.0,0.67527,0.00014,26.69626]
[1780239363805,33.67,73585.52,0.0,0.67533,0.00014,26.69432]
[1780239369847,33.67,73584.03,0.0,0.67514,0.00014,26.7002]
[1780239374884,33.66,73583.96,0.0,0.67515,0.00014,26.69981]
[1780239385961,33.65,73582.97,0.0,0.67505,0.00014,26.70267]
[1780239390996,33.65,73582.82,0.0,0.67505,0.00014,26.70259]
[1780239396031,33.64,73583.08,0.0,0.67513,0.00014,26.69768]
[1780239401067,33.64,73582.43,0.0,0.67505,0.00014,26.69984]
[1780239405095,33.63,73574.78,0.0,0.67397,0.00014,26.73349]
[1780239406102,33.63,73569.1,0.0,0.67315,0.00014,26.75884]
[1780239411137,33.64,73570.84,0.0,0.67339,0.00014,26.75141]
[1780239418186,33.64,73569.52,0.0,0.67318,0.00014,26.75776]
[1780239423222,33.64,73570.85,0.0,0.67336,0.00014,26.7523]
[1780239423724,33.64,73570.85,0.0,0.67336,0.00014,26.7523]
[1780239424228,33.64,73570.86,0.0,0.67336,0.00014,26.75235]
[1780239432284,33.65,73569.98,0.0,0.67321,0.00014,26.75705]
[1780239438326,33.65,73569.83,0.0,0.67317,0.00014,26.75822]
[1780239444367,33.66,73567.69,0.0,0.67285,0.00014,26.76822]
[1780239449403,33.66,73564.28,0.0,0.67234,0.00014,26.78376]
[1780239454438,33.66,73564.21,0.0,0.67232,0.00014,26.78185]
[1780239459473,33.67,73566.41,0.0,0.67262,0.00014,26.77279]
[1780239461983,33.67,73566.37,0.0,0.67261,0.00014,26.77324]
[1780239462495,33.67,73563.56,0.0,0.6722,0.00014,26.78581]
[1780239465993,33.67,73562.6,0.0,0.67205,0.00014,26.79042]
[1780239466523,33.67,73562.64,0.0,0.67205,0.00014,26.79037]
[1780239469839,33.67,73562.64,0.0,0.67205,0.00014,26.79037]
[1780239469970,33.67,73562.64,0.0,0.67205,0.00014,26.79037]
[1780239470561,33.68,73555.92,0.0,0.67106,0.00014,26.82044]
[1780239472575,33.68,73551.15,0.0,0.67037,0.00014,26.84153]
[1780239476241,33.68,73547.33,0.0,0.66981,0.00015,26.85844]
[1780239476315,33.68,73547.33,0.0,0.66981,0.00015,26.85844]
[1780239476468,33.68,73547.33,0.0,0.66981,0.00015,26.85844]
[1780239476604,33.68,73547.33,0.0,0.66981,0.00015,26.85844]
[1780239476603,33.68,73544.02,0.0,0.66932,0.00015,26.87291]
[1780239480631,33.68,73550.69,0.0,0.67028,0.00014,26.84401]
[1780239485673,33.69,73549.87,0.0,0.67015,0.00014,26.84798]
[1780239486680,33.69,73542.04,0.0,0.66902,0.00015,26.88215]
[1780239489884,33.69,73542.53,0.0,0.66908,0.00015,26.88011]
[1780239489896,33.69,73538.05,0.0,0.66843,0.00015,26.89957]
[1780239491715,33.69,73530.14,0.0,0.66728,0.00015,26.93373]
[1780239493729,33.69,73524.99,0.0,0.66653,0.00015,26.95581]
[1780239497709,33.69,73523.07,0.0,0.66625,0.00015,26.96397]
[1780239497936,33.69,73523.07,0.0,0.66625,0.00015,26.96397]
[1780239498390,33.69,73523.07,0.0,0.66625,0.00015,26.96397]
[1780239498426,33.69,73519.14,0.0,0.66568,0.00015,26.98072]
[1780239498772,33.69,73510.1,0.0,0.66436,0.00015,27.01903]
[1780239502030,33.69,73507.84,0.0,0.66404,0.00015,27.02845]
[1780239502132,33.68,73509.38,0.0,0.66426,0.00015,27.02189]
[1780239507996,33.68,73509.81,0.0,0.66434,0.00015,27.01977]
[1780239508092,33.68,73509.85,0.0,0.66434,0.00015,27.01955]
[1780239512870,33.68,73517.92,0.0,0.66554,0.00015,26.9821]
[1780239514303,33.68,73517.92,0.0,0.66554,0.00015,26.9821]
[1780239518858,33.68,73520.19,0.0,0.66588,0.00015,26.97234]
[1780239519087,33.68,73520.19,0.0,0.66588,0.00015,26.97234]
[1780239519610,33.68,73520.19,0.0,0.66588,0.00015,26.97234]
[1780239519456,33.68,73517.68,0.0,0.66551,0.00015,26.98302]
[1780239519920,33.68,73506.98,0.0,0.66395,0.00015,27.02831]
[1780239521934,33.68,73519.34,0.0,0.66576,0.00015,26.97581]
[1780239522959,33.68,73519.34,0.0,0.66576,0.00015,26.97581]
[1780239522971,33.68,73519.84,0.0,0.66583,0.00015,26.97366]
[1780239524594,33.68,73519.84,0.0,0.66583,0.00015,26.97366]
[1780239523953,33.68,73515.41,0.0,0.66519,0.00015,26.9925]
[1780239524872,33.68,73515.41,0.0,0.66519,0.00015,26.9925]
[1780239524955,33.68,73512.71,0.0,0.66479,0.00015,27.00392]
[1780239526974,33.68,73513.43,0.0,0.6649,0.00015,27.00083]
[1780239528989,33.68,73511.9,0.0,0.66468,0.00015,27.00723]
[1780239529097,33.68,73511.38,0.0,0.6646,0.00015,27.00939]
[1780239535025,33.67,73512.25,0.0,0.66474,0.00015,27.00545]
[1780239540060,33.67,73512.44,0.0,0.66477,0.00015,27.00445]
[1780239545095,33.67,73512.52,0.0,0.66479,0.00015,27.00393]
[1780239548115,33.67,73518.33,0.0,0.66564,0.00015,26.97914]
[1780239550045,33.67,73518.79,0.0,0.66571,0.00015,26.97717]
[1780239550130,33.67,73522.89,0.0,0.66631,0.00015,26.95966]
[1780239551137,33.67,73528.43,0.0,0.66711,0.00015,26.93592]
[1780239554158,33.67,73532.56,0.0,0.66771,0.00015,26.91821]
[1780239559193,33.67,73535.73,0.0,0.66817,0.00015,26.90475]
[1780239564228,33.68,73536.6,0.0,0.66829,0.00015,26.90128]
[1780239567249,33.68,73540.58,0.0,0.66886,0.00015,26.88423]
[1780239568258,33.68,73544.57,0.0,0.66943,0.00015,26.86697]
[1780239570169,33.68,73545.47,0.0,0.66956,0.00015,26.86315]
[1780239570929,33.68,73543.99,0.0,0.66934,0.00015,26.86968]
[1780239571280,33.68,73513.66,0.0,0.66494,0.00015,26.99709]
[1780239572287,33.68,73505.22,0.0,0.66371,0.00015,27.03274]
[1780239573294,33.68,73498.11,0.0,0.66267,0.00015,27.06253]
[1780239574768,33.68,73501.49,0.0,0.66317,0.00015,27.0483]
[1780239575308,33.68,73502.31,0.0,0.66329,0.00015,27.04479]
[1780239576554,33.68,73502.31,0.0,0.66329,0.00015,27.04479]
[1780239576721,33.68,73502.31,0.0,0.66329,0.00015,27.04479]
[1780239576630,33.68,73502.25,0.0,0.66328,0.00015,27.04492]
[1780239577323,33.68,73494.0,0.0,0.66208,0.00015,27.07945]
[1780239578329,33.68,73488.9,0.0,0.66133,0.00015,27.10068]
[1780239583363,33.68,73488.03,0.0,0.6612,0.00015,27.10423]
[1780239588671,33.68,73488.31,0.0,0.66124,0.00015,27.10303]
[1780239588775,33.68,73488.31,0.0,0.66124,0.00015,27.10303]
[1780239589406,33.68,73495.9,0.0,0.66236,0.00015,27.07144]
[1780239593750,33.68,73498.24,0.0,0.6627,0.00015,27.06172]
[1780239593773,33.68,73500.6,0.0,0.66305,0.00015,27.05169]
[1780239594734,33.68,73500.6,0.0,0.66305,0.00015,27.05169]
[1780239594788,33.67,73501.43,0.0,0.66317,0.00015,27.04815]
[1780239600485,33.67,73506.97,0.0,0.66399,0.00015,27.02452]
[1780239602499,33.67,73495.72,0.0,0.66235,0.00015,27.07163]
[1780239604513,33.67,73492.24,0.0,0.66184,0.00015,27.08607]
[1780239608541,33.67,73502.7,0.0,0.66338,0.00015,27.04201]
[1780239610559,33.67,73504.86,0.0,0.6637,0.00015,27.03282]
[1780239615601,33.67,73507.8,0.0,0.66413,0.00015,27.02031]
[1780239616608,33.67,73512.64,0.0,0.66484,0.00015,26.99981]
[1780239619630,33.67,73520.08,0.0,0.66593,0.00015,26.96806]
[1780239619970,33.67,73520.08,0.0,0.66593,0.00015,26.96806]
[1780239620785,33.67,73520.08,0.0,0.66593,0.00015,26.96806]
[1780239620635,33.67,73526.8,0.0,0.66691,0.00015,26.93929]
[1780239620982,33.67,73526.8,0.0,0.66691,0.00015,26.93929]
[1780239621500,33.67,73526.8,0.0,0.66691,0.00015,26.93929]
[1780239621644,33.67,73507.46,0.0,0.66409,0.00015,27.02161]
[1780239622651,33.67,73507.3,0.0,0.66407,0.00015,27.02225]
[1780239624245,33.67,73510.17,0.0,0.66449,0.00015,27.01012]
[1780239624665,33.67,73514.52,0.0,0.66512,0.00015,26.99159]
[1780239625395,33.67,73514.52,0.0,0.66512,0.00015,26.99159]
[1780239625673,33.66,73516.62,0.0,0.66543,0.00015,26.98263]
[1780239630419,33.66,73517.79,0.0,0.66561,0.00015,26.97756]
[1780239630723,33.66,73504.53,0.0,0.66367,0.00015,27.03372]
[1780239631727,33.66,73491.37,0.0,0.66176,0.00015,27.0858]
[1780239632734,33.66,73490.02,0.0,0.66156,0.00015,27.09131]
[1780239634566,33.66,73490.0,0.0,0.66156,0.00015,27.09127]
[1780239634759,33.66,73490.93,0.0,0.6617,0.00015,27.08729]
[1780239637785,33.66,73497.61,0.0,0.66269,0.00015,27.05907]
[1780239639799,33.66,73503.11,0.0,0.6635,0.00015,27.03579]
[1780239640164,33.66,73503.11,0.0,0.6635,0.00015,27.03579]
[1780239640226,33.66,73503.11,0.0,0.6635,0.00015,27.03579]
[1780239640806,33.66,73507.05,0.0,0.66408,0.00015,27.01911]
[1780239643827,33.66,73511.47,0.0,0.66473,0.00015,27.00024]
[1780239648865,33.65,73512.57,0.0,0.6649,0.00015,26.99533]
[1780239649869,33.65,73524.29,0.0,0.66662,0.00015,26.9453]
[1780239650876,33.65,73531.95,0.0,0.66773,0.00015,26.91235]
[1780239655914,33.65,73533.05,0.0,0.66789,0.00015,26.90767]
[1780239660949,33.65,73528.05,0.0,0.66716,0.00015,26.92927]
[1780239665984,33.65,73522.84,0.0,0.6664,0.00015,26.95157]
[1780239666991,33.65,73516.77,0.0,0.66552,0.00015,26.97746]
[1780239672029,33.65,73516.71,0.0,0.66552,0.00015,26.9775]
[1780239678568,33.65,73516.82,0.0,0.66554,0.00015,26.97686]
[1780239679443,33.65,73516.82,0.0,0.66554,0.00015,26.97678]
[1780239679459,33.65,73505.3,0.0,0.66386,0.00015,27.02557]
[1780239680085,33.65,73500.27,0.0,0.66312,0.00015,27.04666]
[1780239681092,33.65,73509.71,0.0,0.66451,0.00015,27.00676]
[1780239682614,33.65,73509.71,0.0,0.66451,0.00015,27.00676]
[1780239682715,33.65,73512.31,0.0,0.66489,0.00015,26.99561]
[1780239684428,33.65,73512.22,0.0,0.66488,0.00015,26.99599]
[1780239684467,33.65,73512.22,0.0,0.66488,0.00015,26.99599]
[1780239684502,33.65,73513.27,0.0,0.66503,0.00015,26.99148]
[1780239690158,33.64,73515.85,0.0,0.66542,0.00015,26.98019]
[1780239696200,33.64,73516.67,0.0,0.66556,0.00015,26.97352]
[1780239698214,33.64,73507.26,0.0,0.66419,0.00015,27.01337]
[1780239703249,33.64,73504.6,0.0,0.66381,0.00015,27.02425]
[1780239709291,33.64,73504.18,0.0,0.66376,0.00015,27.02558]
[1780239714328,33.63,73507.08,0.0,0.6642,0.00015,27.01297]
[1780239719363,33.63,73505.4,0.0,0.66396,0.00015,27.01976]
[1780239724398,33.63,73511.13,0.0,0.66481,0.00015,26.99514]
[1780239729433,33.63,73515.7,0.0,0.66549,0.00015,26.97545]
[1780239734468,33.63,73517.82,0.0,0.6658,0.00015,26.96627]
[1780239739503,33.62,73514.96,0.0,0.66539,0.00015,26.9783]
[1780239744537,33.62,73516.48,0.0,0.66562,0.00015,26.97164]
[1780239749573,33.62,73517.79,0.0,0.66581,0.00015,26.9659]
[1780239754608,33.62,73518.67,0.0,0.66596,0.00015,26.95906]
[1780239759644,33.62,73519.5,0.0,0.66608,0.00015,26.95541]
[1780239764777,33.62,73522.94,0.0,0.66659,0.00015,26.9406]
[1780239764819,33.62,73529.92,0.0,0.66761,0.00015,26.91055]
[1780239770721,33.62,73530.94,0.0,0.66775,0.00015,26.90628]
[1780239775757,33.62,73530.7,0.0,0.66771,0.00015,26.90743]
[1780239780792,33.62,73530.92,0.0,0.66774,0.00015,26.90654]
[1780239785827,33.62,73530.2,0.0,0.66764,0.00015,26.90971]
[1780239790861,33.62,73528.71,0.0,0.66742,0.00015,26.91617]
[1780239795897,33.62,73527.73,0.0,0.66728,0.00015,26.92037]
[1780239800932,33.62,73528.45,0.0,0.66738,0.00015,26.91724]
[1780239809995,33.62,73528.48,0.0,0.66739,0.00015,26.91704]
[1780239816037,33.62,73528.82,0.0,0.66745,0.00015,26.91258]
[1780239821072,33.62,73530.91,0.0,0.66776,0.00015,26.90353]
[1780239826110,33.62,73530.56,0.0,0.66771,0.00015,26.90502]
[1780239833159,33.62,73530.3,0.0,0.66767,0.00015,26.90612]
[1780239838193,33.62,73529.91,0.0,0.66762,0.00015,26.90777]
[1780239839659,33.62,73529.91,0.0,0.66762,0.00015,26.90777]
[1780239839718,33.62,73529.91,0.0,0.66762,0.00015,26.90777]
[1780239839758,33.62,73529.91,0.0,0.66762,0.00015,26.90776]
[1780239845243,33.62,73528.88,0.0,0.66747,0.00015,26.91216]
[1780239851285,33.62,73528.62,0.0,0.66743,0.00015,26.91322]
[1780239856320,33.62,73529.21,0.0,0.66752,0.00015,26.91063]
[1780239861355,33.62,73529.51,0.0,0.66756,0.00015,26.90931]
[1780239867397,33.62,73528.98,0.0,0.66749,0.00015,26.91155]
[1780239872432,33.62,73528.94,0.0,0.6675,0.00015,26.90873]
[1780239877467,33.62,73528.4,0.0,0.66742,0.00015,26.91103]
[1780239882253,33.62,73528.9,0.0,0.66749,0.00015,26.90886]
[1780239882573,33.62,73528.9,0.0,0.66749,0.00015,26.90886]
[1780239882665,33.62,73523.53,0.0,0.66671,0.00015,26.93196]
[1780239886184,33.62,73524.07,0.0,0.66679,0.00015,26.92956]
[1780239886333,33.62,73524.07,0.0,0.66679,0.00015,26.92956]
[1780239886530,33.62,73524.3,0.0,0.66682,0.00015,26.92855]
[1780239891565,33.62,73522.58,0.0,0.66658,0.00015,26.93581]
[1780239894232,33.62,73522.82,0.0,0.66661,0.00015,26.93473]
[1780239894237,33.62,73522.82,0.0,0.66661,0.00015,26.93473]
[1780239894585,33.62,73522.72,0.0,0.6666,0.00015,26.93513]
[1780239899621,33.61,73515.22,0.0,0.66551,0.00015,26.96707]
[1780239904656,33.61,73514.96,0.0,0.66548,0.00015,26.96791]
[1780239909700,33.61,73513.77,0.0,0.66531,0.00015,26.9727]
[1780239912721,33.61,73519.61,0.0,0.66617,0.00015,26.9476]
[1780239914735,33.61,73523.66,0.0,0.66677,0.00015,26.93016]
[1780239919770,33.61,73525.53,0.0,0.66704,0.00015,26.922]
[1780239920896,33.61,73525.53,0.0,0.66704,0.00015,26.922]
[1780239926820,33.61,73532.28,0.0,0.66803,0.00015,26.89286]
[1780239932862,33.61,73532.19,0.0,0.66803,0.00015,26.89032]
[1780239937898,33.61,73532.27,0.0,0.66804,0.00015,26.89]
[1780239941926,33.61,73541.64,0.0,0.6694,0.00015,26.84932]
[1780239946961,33.61,73542.37,0.0,0.6695,0.00015,26.84631]
[1780239951996,33.61,73542.29,0.0,0.66948,0.00015,26.84691]
[1780239958038,33.61,73543.14,0.0,0.6696,0.00015,26.84347]
[1780239964080,33.62,73543.57,0.0,0.66965,0.00015,26.84186]
[1780239965100,33.62,73555.43,0.0,0.67138,0.00015,26.78983]
[1780239966097,33.62,73561.47,0.0,0.67225,0.00014,26.76327]
[1780239969060,33.62,73559.34,0.0,0.67193,0.00015,26.77292]
[1780239969118,33.62,73559.41,0.0,0.67194,0.00015,26.77271]
[1780239974153,33.62,73553.28,0.0,0.67104,0.00015,26.80024]
[1780239974976,33.62,73553.28,0.0,0.67104,0.00015,26.80024]
[1780239975160,33.62,73552.74,0.0,0.67096,0.00015,26.80269]
[1780239980195,33.63,73552.43,0.0,0.6709,0.00015,26.80446]
[1780239988252,33.63,73551.37,0.0,0.67072,0.00015,26.80977]
[1780239994295,33.63,73551.49,0.0,0.67074,0.00015,26.80672]
[1780239998323,33.63,73555.94,0.0,0.67138,0.00015,26.78745]
[1780239999442,33.64,73563.24,0.0,0.67243,0.00014,26.75529]
[1780240004365,33.64,73567.65,0.0,0.67305,0.00014,26.73635]
[1780240009400,33.64,73567.52,0.0,0.67302,0.00014,26.7376]
[1780240014435,33.65,73568.03,0.0,0.67307,0.00014,26.73599]
[1780240018463,33.65,73562.82,0.0,0.6723,0.00014,26.75959]
[1780240023498,33.66,73563.43,0.0,0.67237,0.00014,26.75743]
[1780240028533,33.66,73563.78,0.0,0.67241,0.00014,26.7564]
[1780240035582,33.66,73563.13,0.0,0.67229,0.00014,26.76001]
[1780240041624,33.67,73563.15,0.0,0.67228,0.00014,26.76054]
[1780240046659,33.67,73562.91,0.0,0.67222,0.00014,26.76211]
[1780240051693,33.68,73562.24,0.0,0.67213,0.00014,26.76261]
[1780240057234,33.68,73563.57,0.0,0.67231,0.00014,26.75712]
[1780240057335,33.68,73563.72,0.0,0.67232,0.00014,26.75667]
[1780240065795,33.69,73564.09,0.0,0.67235,0.00014,26.75588]
[1780240070830,33.69,73561.03,0.0,0.67189,0.00014,26.76991]
[1780240075865,33.69,73556.92,0.0,0.67128,0.00014,26.78843]
[1780240077880,33.69,73551.72,0.0,0.67053,0.00014,26.81139]
[1780240081496,33.69,73552.23,0.0,0.67059,0.00014,26.80933]
[1780240081907,33.69,73550.73,0.0,0.67037,0.00015,26.81596]
[1780240086942,33.7,73548.12,0.0,0.66999,0.00015,26.82758]
[1780240088956,33.7,73552.51,0.0,0.67062,0.00014,26.80848]
[1780240089963,33.7,73558.94,0.0,0.67155,0.00014,26.78032]
[1780240094998,33.7,73565.2,0.0,0.67245,0.00014,26.75314]
[1780240100036,33.7,73565.1,0.0,0.67241,0.00014,26.75413]
[1780240108092,33.71,73565.2,0.0,0.6724,0.00014,26.75454]
[1780240109253,33.71,73565.2,0.0,0.6724,0.00014,26.75454]
[1780240109301,33.71,73565.29,0.0,0.67241,0.00014,26.75436]
[1780240114877,33.71,73567.9,0.0,0.67279,0.00014,26.74028]
[1780240115141,33.72,73572.48,0.0,0.67345,0.00014,26.72008]
[1780240116983,33.72,73574.78,0.0,0.67377,0.00014,26.70998]
[1780240117155,33.72,73574.83,0.0,0.67378,0.00014,26.7099]
[1780240122190,33.72,73575.5,0.0,0.67385,0.00014,26.70769]
[1780240127951,33.72,73575.87,0.0,0.6739,0.00014,26.70629]
[1780240128978,33.73,73573.5,0.0,0.67354,0.00014,26.71738]
[1780240129239,33.73,73570.3,0.0,0.67307,0.00014,26.73172]
[1780240134274,33.73,73567.93,0.0,0.67271,0.00014,26.74283]
[1780240135348,33.73,73567.93,0.0,0.67271,0.00014,26.74283]
[1780240135281,33.73,73559.36,0.0,0.67147,0.00014,26.78061]
[1780240136289,33.73,73556.61,0.0,0.67107,0.00014,26.79287]
[1780240137295,33.73,73551.94,0.0,0.67039,0.00014,26.81338]
[1780240139245,33.73,73550.76,0.0,0.67022,0.00014,26.81858]
[1780240139309,33.74,73547.87,0.0,0.6698,0.00014,26.83122]
[1780240144344,33.74,73544.95,0.0,0.66937,0.00015,26.84406]
[1780240150385,33.74,73544.84,0.0,0.66935,0.00015,26.84465]
[1780240155421,33.74,73546.0,0.0,0.66952,0.00015,26.8397]
[1780240157434,33.74,73550.06,0.0,0.6701,0.00014,26.82208]
[1780240162470,33.74,73549.57,0.0,0.67003,0.00014,26.82439]
[1780240166498,33.74,73555.67,0.0,0.67091,0.00014,26.79789]
[1780240169537,33.74,73555.72,0.0,0.67091,0.00014,26.79778]
[1780240169637,33.74,73555.72,0.0,0.67091,0.00014,26.79784]
[1780240175561,33.74,73554.23,0.0,0.67069,0.00014,26.80174]
[1780240183617,33.75,73551.4,0.0,0.67027,0.00014,26.81446]
[1780240188652,33.75,73552.55,0.0,0.67043,0.00014,26.80968]
[1780240193686,33.75,73552.51,0.0,0.67042,0.00014,26.81013]
[1780240198722,33.75,73555.98,0.0,0.67091,0.00014,26.79528]
[1780240203758,33.75,73552.72,0.0,0.67043,0.00014,26.80989]
[1780240208792,33.76,73553.54,0.0,0.67054,0.00014,26.80664]
[1780240215841,33.76,73553.72,0.0,0.67055,0.00014,26.80636]
[1780240220876,33.76,73555.98,0.0,0.67086,0.00014,26.79686]
[1780240228933,33.77,73552.95,0.0,0.67041,0.00014,26.81068]
[1780240234976,33.77,73555.91,0.0,0.67084,0.00014,26.79522]
[1780240241020,33.77,73556.77,0.0,0.67095,0.00014,26.79196]
[1780240246059,33.78,73556.74,0.0,0.67093,0.00014,26.79251]
[1780240251094,33.78,73554.06,0.0,0.67053,0.00014,26.80461]
[1780240261166,33.78,73554.13,0.0,0.67052,0.00014,26.80502]
[1780240267206,33.79,73553.52,0.0,0.67042,0.00014,26.8081]
[1780240273249,33.79,73553.61,0.0,0.67042,0.00014,26.80811]
[1780240282312,33.79,73555.47,0.0,0.67067,0.00014,26.80063]
[1780240289361,33.8,73553.38,0.0,0.67035,0.00014,26.8103]
[1780240295403,33.8,73553.34,0.0,0.67034,0.00014,26.8079]
[1780240300438,33.8,73553.41,0.0,0.67034,0.00014,26.80791]
[1780240305474,33.81,73553.55,0.0,0.67035,0.00014,26.80761]
[1780240311516,33.81,73553.36,0.0,0.67032,0.00014,26.80877]
[1780240319572,33.81,73552.59,0.0,0.67019,0.00014,26.81249]
[1780240324608,33.81,73552.44,0.0,0.67017,0.00014,26.81336]
[1780240328636,33.81,73545.86,0.0,0.66921,0.00014,26.84208]
[1780240333671,33.81,73544.98,0.0,0.66908,0.00014,26.84597]
[1780240340720,33.81,73549.7,0.0,0.66976,0.00014,26.82564]
[1780240344748,33.82,73554.76,0.0,0.67048,0.00014,26.8038]
[1780240349782,33.82,73559.1,0.0,0.6711,0.00014,26.78515]
[1780240352810,33.82,73563.33,0.0,0.67172,0.00014,26.76389]
[1780240357845,33.82,73562.63,0.0,0.6716,0.00014,26.76739]
[1780240362883,33.83,73563.32,0.0,0.67169,0.00014,26.76479]
[1780240368925,33.83,73563.13,0.0,0.67165,0.00014,26.76613]
[1780240373960,33.83,73562.37,0.0,0.67153,0.00014,26.76987]
[1780240378995,33.83,73562.96,0.0,0.6716,0.00014,26.76768]
[1780240381060,33.84,73563.37,0.0,0.67166,0.00014,26.76597]
[1780240381091,33.84,73563.37,0.0,0.67166,0.00014,26.76597]
[1780240381194,33.84,73565.63,0.0,0.67198,0.00014,26.75613]
[1780240382016,33.84,73570.23,0.0,0.67264,0.00014,26.73598]
[1780240383227,33.84,73570.23,0.0,0.67264,0.00014,26.73598]
[1780240383285,33.84,73570.74,0.0,0.67271,0.00014,26.73384]
[1780240387051,33.84,73578.84,0.0,0.67386,0.00014,26.69846]
[1780240388058,33.84,73583.7,0.0,0.67456,0.00014,26.67694]
[1780240393093,33.84,73579.91,0.0,0.674,0.00014,26.6943]
[1780240398128,33.85,73578.86,0.0,0.67383,0.00014,26.69964]
[1780240404170,33.85,73577.92,0.0,0.67367,0.00014,26.70463]
[1780240409204,33.86,73578.43,0.0,0.67372,0.00014,26.70302]
[1780240411223,33.86,73578.05,0.0,0.67366,0.00014,26.7048]
[1780240411272,33.86,73578.42,0.0,0.67373,0.00014,26.70029]
[1780240416254,33.86,73574.06,0.0,0.67309,0.00014,26.7201]
[1780240419976,33.87,73572.24,0.0,0.67281,0.00014,26.72847]
[1780240420282,33.87,73568.52,0.0,0.67227,0.00014,26.74495]
[1780240423221,33.87,73565.46,0.0,0.67183,0.00014,26.75856]
[1780240423303,33.87,73565.36,0.0,0.67181,0.00014,26.75909]
[1780240428341,33.87,73564.36,0.0,0.67165,0.00014,26.76386]
[1780240434380,33.87,73563.07,0.0,0.67146,0.00014,26.76997]
[1780240439417,33.88,73565.96,0.0,0.67186,0.00014,26.75769]
[1780240444452,33.88,73566.11,0.0,0.67187,0.00014,26.75746]
[1780240449486,33.88,73565.16,0.0,0.67172,0.00014,26.76204]
[1780240454522,33.89,73566.41,0.0,0.67188,0.00014,26.75706]
[1780240457543,33.89,73575.6,0.0,0.6732,0.00014,26.71682]
[1780240462577,33.89,73574.84,0.0,0.67307,0.00014,26.72085]
[1780240467613,33.9,73574.96,0.0,0.67307,0.00014,26.7209]
[1780240475669,33.9,73575.14,0.0,0.67309,0.00014,26.71778]
[1780240485739,33.91,73575.14,0.0,0.67307,0.00014,26.71857]
[1780240491780,33.91,73578.37,0.0,0.67352,0.00014,26.70481]
[1780240496815,33.91,73577.68,0.0,0.6734,0.00014,26.70828]
[1780240501851,33.92,73576.44,0.0,0.67321,0.00014,26.71417]
[1780240506887,33.92,73573.83,0.0,0.67283,0.00014,26.72602]
[1780240511921,33.92,73572.82,0.0,0.67267,0.00014,26.73078]
[1780240516957,33.92,73572.3,0.0,0.67259,0.00014,26.73337]
[1780240521991,33.92,73572.22,0.0,0.67257,0.00014,26.73402]
[1780240527028,33.93,73572.1,0.0,0.67254,0.00014,26.73485]
[1780240532063,33.93,73572.28,0.0,0.67257,0.00014,26.73138]
[1780240537098,33.93,73572.18,0.0,0.67255,0.00014,26.73213]
[1780240542133,33.93,73572.18,0.0,0.67254,0.00014,26.73243]
[1780240547168,33.93,73572.49,0.0,0.67258,0.00014,26.73138]
[1780240557241,33.94,73572.49,0.0,0.67256,0.00014,26.732]
[1780240563284,33.94,73573.1,0.0,0.67263,0.00014,26.72967]
[1780240572347,33.94,73573.04,0.0,0.67261,0.00014,26.73045]
[1780240577382,33.95,73573.01,0.0,0.6726,0.00014,26.73085]
[1780240589465,33.95,73573.26,0.0,0.67261,0.00014,26.73038]
[1780240590473,33.95,73580.81,0.0,0.6737,0.00014,26.69719]
[1780240596515,33.95,73582.18,0.0,0.67389,0.00014,26.68867]
[1780240603564,33.96,73584.16,0.0,0.67416,0.00014,26.68052]
[1780240604782,33.96,73584.16,0.0,0.67416,0.00014,26.68052]
[1780240614641,33.97,73584.0,0.0,0.6741,0.00014,26.68226]
[1780240619676,33.97,73584.95,0.0,0.67423,0.00014,26.67851]
[1780240620683,33.97,73579.56,0.0,0.67345,0.00014,26.70242]
[1780240621691,33.97,73572.23,0.0,0.6724,0.00014,26.73473]
[1780240623705,33.97,73571.22,0.0,0.67224,0.00014,26.7394]
[1780240625925,33.97,73570.95,0.0,0.6722,0.00014,26.74065]
[1780240626847,33.97,73570.95,0.0,0.6722,0.00014,26.74065]
[1780240626727,33.97,73566.86,0.0,0.67161,0.00014,26.75866]
[1780240627734,33.97,73566.04,0.0,0.67149,0.00014,26.76229]
[1780240627979,33.97,73566.04,0.0,0.67149,0.00014,26.76229]
[1780240628741,33.97,73565.49,0.0,0.67141,0.00014,26.76473]
[1780240629223,33.97,73565.49,0.0,0.67141,0.00014,26.76473]
[1780240629748,33.97,73561.15,0.0,0.67079,0.00014,26.78366]
[1780240630082,33.97,73561.15,0.0,0.67079,0.00014,26.78366]
[1780240635790,33.98,73558.06,0.0,0.67034,0.00014,26.7972]
[1780240641832,33.98,73557.74,0.0,0.67029,0.00014,26.79869]
[1780240643575,33.98,73557.46,0.0,0.67025,0.00014,26.79992]
[1780240653916,33.98,73556.62,0.0,0.67014,0.00014,26.80077]
[1780240657945,33.98,73562.12,0.0,0.67092,0.00014,26.77699]
[1780240663987,33.98,73563.02,0.0,0.67105,0.00014,26.77333]
[1780240669022,33.98,73563.46,0.0,0.6711,0.00014,26.77163]
[1780240671041,33.98,73573.09,0.0,0.67248,0.00014,26.72968]
[1780240673222,33.98,73572.97,0.0,0.67246,0.00014,26.73029]
[1780240673321,33.98,73572.86,0.0,0.67244,0.00014,26.73085]
[1780240679627,33.98,73574.94,0.0,0.67274,0.00014,26.72197]
[1780240679719,33.98,73574.94,0.0,0.67274,0.00014,26.72197]
[1780240679766,33.98,73574.94,0.0,0.67274,0.00014,26.72197]
[1780240679796,33.99,73574.88,0.0,0.67272,0.00014,26.72257]
[1780240680109,33.99,73567.66,0.0,0.67168,0.00014,26.75417]
[1780240681224,33.99,73567.66,0.0,0.67168,0.00014,26.75417]
[1780240681303,33.99,73567.03,0.0,0.67159,0.00014,26.75697]
[1780240687158,33.99,73566.24,0.0,0.67147,0.00014,26.7607]
[1780240692193,33.99,73563.93,0.0,0.67113,0.00014,26.77098]
[1780240697228,33.99,73563.62,0.0,0.67108,0.00014,26.7725]
[1780240702262,33.99,73566.41,0.0,0.67147,0.00014,26.76056]
[1780240703270,33.99,73570.87,0.0,0.67211,0.00014,26.74114]
[1780240708305,34.0,73574.81,0.0,0.67267,0.00014,26.7242]
[1780240712005,34.0,73576.33,0.0,0.67289,0.00014,26.71477]
[1780240712333,34.0,73576.65,0.0,0.67294,0.00014,26.71342]
[1780240717368,34.0,73579.89,0.0,0.67339,0.00014,26.69947]
[1780240722403,34.0,73580.49,0.0,0.67347,0.00014,26.69716]
[1780240728445,34.01,73582.29,0.0,0.67371,0.00014,26.68967]
[1780240733480,34.01,73582.83,0.0,0.67378,0.00014,26.68769]
[1780240739065,34.01,73582.91,0.0,0.67378,0.00014,26.68768]
[1780240739175,34.01,73582.91,0.0,0.67378,0.00014,26.68768]
[1780240739522,34.01,73585.45,0.0,0.67414,0.00014,26.67664]
[1780240743161,34.01,73586.1,0.0,0.67422,0.00014,26.67396]
[1780240743550,34.01,73586.77,0.0,0.67431,0.00014,26.67119]
[1780240748586,34.02,73587.07,0.0,0.67434,0.00014,26.67037]
[1780240749254,34.02,73587.07,0.0,0.67434,0.00014,26.67037]
[1780240749338,34.02,73587.07,0.0,0.67434,0.00014,26.67047]
[1780240754627,34.02,73587.28,0.0,0.67435,0.00014,26.67005]
[1780240760669,34.03,73587.26,0.0,0.67433,0.00014,26.67074]
[1780240761676,34.03,73592.1,0.0,0.67502,0.00014,26.64941]
[1780240767718,34.03,73592.52,0.0,0.67506,0.00014,26.64811]
[1780240772753,34.03,73592.38,0.0,0.67505,0.00014,26.64617]
[1780240778795,34.04,73589.28,0.0,0.67459,0.00014,26.66046]
[1780240786851,34.04,73589.38,0.0,0.67458,0.00014,26.66091]
[1780240792894,34.05,73589.29,0.0,0.67454,0.00014,26.6621]
[1780240797929,34.05,73589.37,0.0,0.67453,0.00014,26.6623]
[1780240803380,34.05,73589.19,0.0,0.67449,0.00014,26.66355]
[1780240809005,34.06,73589.64,0.0,0.67454,0.00014,26.66234]
[1780240814040,34.06,73589.64,0.0,0.67452,0.00014,26.6629]
[1780240821091,34.07,73589.95,0.0,0.67455,0.00014,26.66203]
[1780240830154,34.07,73590.07,0.0,0.67454,0.00014,26.66248]
[1780240837202,34.08,73590.45,0.0,0.67458,0.00014,26.65862]
[1780240842238,34.08,73589.84,0.0,0.67448,0.00014,26.66189]
[1780240847273,34.09,73586.53,0.0,0.67399,0.00014,26.67704]
[1780240856336,34.09,73588.5,0.0,0.67424,0.00014,26.66929]
[1780240862378,34.1,73591.49,0.0,0.67465,0.00014,26.65678]
[1780240867413,34.1,73591.49,0.0,0.67463,0.00014,26.65735]
[1780240872448,34.11,73591.99,0.0,0.67468,0.00014,26.65572]
[1780240877483,34.11,73595.15,0.0,0.67512,0.00014,26.64231]
[1780240882518,34.11,73597.15,0.0,0.67541,0.00014,26.63323]
[1780240887553,34.11,73596.83,0.0,0.67537,0.00014,26.63441]
[1780240892589,34.1,73597.79,0.0,0.67553,0.00014,26.62693]
[1780240897623,34.1,73596.32,0.0,0.67533,0.00014,26.63321]
[1780240904674,34.1,73596.39,0.0,0.67535,0.00014,26.63231]
[1780240911723,34.1,73596.58,0.0,0.67539,0.00014,26.63105]
[1780240916927,34.1,73596.58,0.0,0.67539,0.00014,26.63105]
[1780240921793,34.09,73602.94,0.0,0.67632,0.00014,26.60204]
[1780240926828,34.08,73605.52,0.0,0.67672,0.00014,26.58946]
[1780240931884,34.08,73611.73,0.0,0.67764,0.00014,26.56046]
[1780240932888,34.08,73617.11,0.0,0.67841,0.00014,26.53601]
[1780240938929,34.07,73616.14,0.0,0.6783,0.00014,26.53923]
[1780240943964,34.06,73616.65,0.0,0.6784,0.00014,26.53598]
[1780240949000,34.06,73619.92,0.0,0.67889,0.00014,26.52028]
[1780240954035,34.05,73619.94,0.0,0.67894,0.00014,26.51632]
[1780240959070,34.04,73619.51,0.0,0.6789,0.00014,26.5174]
[1780240964104,34.04,73618.85,0.0,0.67884,0.00014,26.51935]
[1780240966119,34.04,73614.94,0.0,0.67829,0.00014,26.5369]
[1780240972161,34.03,73614.83,0.0,0.67828,0.00014,26.53697]
[1780240977196,34.03,73618.65,0.0,0.67884,0.00014,26.51934]
[1780240982231,34.03,73617.59,0.0,0.67871,0.00014,26.52343]
[1780240989280,34.02,73617.11,0.0,0.67867,0.00014,26.52434]
[1780240994316,34.01,73617.02,0.0,0.67869,0.00014,26.52385]
[1780240999351,34.01,73616.06,0.0,0.67858,0.00014,26.52731]
[1780241004386,34.0,73617.14,0.0,0.67876,0.00014,26.52152]
[1780241009421,34.0,73616.87,0.0,0.67874,0.00014,26.52187]
[1780241014455,33.99,73615.89,0.0,0.67863,0.00014,26.5228]
[1780241020498,33.99,73615.35,0.0,0.67858,0.00014,26.52451]
[1780241025532,33.98,73618.4,0.0,0.67904,0.00014,26.50985]
[1780241030568,33.98,73617.64,0.0,0.67895,0.00014,26.51251]
[1780241035603,33.97,73617.84,0.0,0.679,0.00014,26.5108]
[1780241040645,33.97,73621.15,0.0,0.6795,0.00014,26.49498]
[1780241045680,33.96,73624.63,0.0,0.68001,0.00014,26.47841]
[1780241050715,33.96,73628.36,0.0,0.68056,0.00014,26.46074]
[1780241054743,33.96,73634.99,0.0,0.68151,0.00014,26.42991]
[1780241058771,33.96,73642.68,0.0,0.68261,0.00014,26.39413]
[1780241063805,33.95,73643.09,0.0,0.68268,0.00014,26.39198]
[1780241072869,33.95,73643.54,0.0,0.68277,0.00014,26.38635]
[1780241077904,33.95,73645.02,0.0,0.68299,0.00014,26.37916]
[1780241079479,33.95,73645.02,0.0,0.68299,0.00014,26.37916]
[1780241084952,33.95,73645.07,0.0,0.68301,0.00014,26.37849]
[1780241089988,33.94,73646.68,0.0,0.68325,0.00014,26.3707]
[1780241097037,33.94,73646.1,0.0,0.68318,0.00014,26.37293]
[1780241102072,33.94,73645.98,0.0,0.68317,0.00014,26.37315]
[1780241109121,33.94,73646.09,0.0,0.6832,0.00014,26.37215]
[1780241114157,33.93,73646.31,0.0,0.68324,0.00014,26.37079]
[1780241119194,33.93,73647.08,0.0,0.68336,0.00014,26.3669]
[1780241124229,33.93,73647.14,0.0,0.68338,0.00014,26.36632]
[1780241125236,33.93,73642.17,0.0,0.68267,0.00014,26.38933]
[1780241130271,33.93,73641.06,0.0,0.68253,0.00014,26.39408]
[1780241133291,33.93,73636.45,0.0,0.6819,0.00014,26.41204]
[1780241136313,33.92,73640.39,0.0,0.68246,0.00014,26.39352]
[1780241138327,33.92,73644.31,0.0,0.68303,0.00014,26.37519]
[1780241140341,33.92,73648.15,0.0,0.68357,0.00014,26.3572]
[1780241143725,33.92,73648.14,0.0,0.68358,0.00014,26.35709]
[1780241143971,33.92,73648.14,0.0,0.68358,0.00014,26.35709]
[1780241144369,33.92,73652.36,0.0,0.68418,0.00014,26.33736]
[1780241149992,33.92,73653.86,0.0,0.68439,0.00014,26.33022]
[1780241150291,33.92,73653.86,0.0,0.68439,0.00014,26.33022]
[1780241150373,33.92,73652.06,0.0,0.68414,0.00014,26.33856]
[1780241150411,33.92,73657.92,0.0,0.68497,0.00014,26.31115]
[1780241156459,33.92,73660.78,0.0,0.68537,0.00014,26.29772]
[1780241161228,33.92,73659.54,0.0,0.6852,0.00014,26.30353]
[1780241161327,33.92,73659.54,0.0,0.6852,0.00014,26.30353]
[1780241166529,33.92,73657.19,0.0,0.68487,0.00014,26.31448]
[1780241171564,33.92,73656.27,0.0,0.68474,0.00014,26.31873]
[1780241176599,33.92,73658.84,0.0,0.6851,0.00014,26.30663]
[1780241181634,33.92,73660.78,0.0,0.68538,0.00014,26.29752]
[1780241183240,33.92,73660.78,0.0,0.68538,0.00014,26.29752]
[1780241183290,33.92,73667.95,0.0,0.68639,0.00014,26.26376]
[1780241183648,33.92,73672.68,0.0,0.68706,0.00014,26.24144]
[1780241184899,33.92,73672.68,0.0,0.68706,0.00014,26.24144]
[1780241184989,33.92,73668.2,0.0,0.68642,0.00014,26.26268]
[1780241185662,33.92,73660.28,0.0,0.6853,0.00014,26.30001]
[1780241191704,33.92,73658.48,0.0,0.68506,0.00014,26.30546]
[1780241196739,33.92,73656.15,0.0,0.68473,0.00014,26.31638]
[1780241198753,33.92,73651.11,0.0,0.68402,0.00014,26.33992]
[1780241203788,33.92,73648.11,0.0,0.6836,0.00014,26.35371]
[1780241206810,33.92,73639.23,0.0,0.68235,0.00014,26.39478]
[1780241211843,33.91,73639.88,0.0,0.68245,0.00014,26.39135]
[1780241216880,33.91,73641.0,0.0,0.68262,0.00014,26.38579]
[1780241221915,33.91,73640.78,0.0,0.6826,0.00014,26.38644]
[1780241226950,33.91,73641.36,0.0,0.68269,0.00014,26.38338]
[1780241231986,33.91,73641.37,0.0,0.6827,0.00014,26.38299]
[1780241237026,33.9,73644.56,0.0,0.68317,0.00014,26.36785]
[1780241238028,33.9,73648.29,0.0,0.6837,0.00014,26.35044]
[1780241241049,33.9,73652.44,0.0,0.68429,0.00014,26.33098]
[1780241245077,33.9,73648.75,0.0,0.68377,0.00014,26.34816]
[1780241250115,33.9,73649.39,0.0,0.68386,0.00014,26.34503]
[1780241255326,33.9,73649.1,0.0,0.68384,0.00014,26.34326]
[1780241261192,33.9,73648.55,0.0,0.68377,0.00014,26.34561]
[1780241267234,33.9,73649.57,0.0,0.68392,0.00014,26.34066]
[1780241272269,33.9,73648.2,0.0,0.68373,0.00014,26.3469]
[1780241277304,33.9,73649.0,0.0,0.68384,0.00014,26.34302]
[1780241284352,33.9,73649.12,0.0,0.68387,0.00014,26.34226]
[1780241288381,33.89,73645.41,0.0,0.68334,0.00014,26.35943]
[1780241293417,33.89,73645.68,0.0,0.68339,0.00014,26.35797]
[1780241298451,33.89,73645.73,0.0,0.6834,0.00014,26.35755]
[1780241306511,33.89,73646.6,0.0,0.68353,0.00014,26.35319]
[1780241311545,33.89,73646.99,0.0,0.68361,0.00014,26.34821]
[1780241316580,33.89,73649.12,0.0,0.68391,0.00014,26.33815]
[1780241321615,33.89,73649.27,0.0,0.68394,0.00014,26.33732]
[1780241326650,33.89,73649.21,0.0,0.68393,0.00014,26.33746]
[1780241332696,33.89,73648.84,0.0,0.68388,0.00014,26.339]
[1780241333699,33.89,73643.45,0.0,0.68312,0.00014,26.36408]
[1780241336760,33.88,73643.19,0.0,0.68309,0.00014,26.36518]
[1780241336827,33.88,73641.18,0.0,0.6828,0.00014,26.37446]
[1780241342746,33.88,73637.73,0.0,0.68232,0.00014,26.39019]
[1780241342762,33.88,73637.6,0.0,0.68231,0.00014,26.39065]
[1780241347797,33.88,73635.96,0.0,0.68208,0.00014,26.39785]
[1780241352832,33.88,73635.81,0.0,0.68207,0.00014,26.39815]
[1780241357867,33.87,73635.63,0.0,0.68206,0.00014,26.3986]
[1780241362902,33.87,73635.77,0.0,0.68209,0.00014,26.39758]
[1780241367937,33.87,73635.78,0.0,0.6821,0.00014,26.39716]
[1780241372972,33.87,73633.79,0.0,0.68184,0.00014,26.40299]
[1780241378007,33.87,73634.35,0.0,0.68193,0.00014,26.40001]
[1780241383044,33.86,73634.97,0.0,0.68203,0.00014,26.39677]
[1780241387072,33.86,73630.19,0.0,0.68136,0.00014,26.41857]
[1780241392107,33.86,73629.46,0.0,0.68127,0.00014,26.42149]
[1780241397146,33.86,73634.41,0.0,0.68199,0.00014,26.39822]
[1780241398152,33.86,73642.98,0.0,0.68321,0.00014,26.35838]
[1780241399159,33.86,73650.06,0.0,0.68421,0.00014,26.3253]
[1780241404194,33.86,73649.61,0.0,0.68415,0.00014,26.32741]
[1780241411249,33.85,73646.41,0.0,0.6837,0.00014,26.34223]
[1780241412256,33.85,73639.42,0.0,0.68271,0.00014,26.37475]
[1780241417291,33.85,73636.42,0.0,0.68229,0.00014,26.38837]
[1780241422326,33.85,73635.89,0.0,0.68222,0.00014,26.3905]
[1780241431389,33.85,73635.46,0.0,0.68219,0.00014,26.3889]
[1780241441459,33.84,73633.36,0.0,0.68191,0.00014,26.39798]
[1780241446494,33.84,73633.37,0.0,0.68192,0.00014,26.39758]
[1780241451529,33.84,73634.55,0.0,0.6821,0.00014,26.39176]
[1780241456564,33.84,73635.75,0.0,0.68228,0.00014,26.38588]
[1780241461599,33.84,73635.52,0.0,0.68226,0.00014,26.38665]
[1780241466634,33.83,73635.34,0.0,0.68224,0.00014,26.38718]
[1780241473683,33.83,73635.21,0.0,0.68224,0.00014,26.38729]
[1780241479725,33.83,73634.96,0.0,0.68221,0.00014,26.38809]
[1780241484761,33.83,73633.87,0.0,0.68206,0.00014,26.39283]
[1780241489796,33.82,73633.7,0.0,0.68205,0.00014,26.3933]
[1780241494833,33.82,73635.99,0.0,0.6824,0.00014,26.37938]
[1780241499868,33.82,73634.02,0.0,0.68213,0.00014,26.38821]
[1780241507924,33.82,73634.11,0.0,0.68215,0.00014,26.38728]
[1780241513966,33.81,73634.19,0.0,0.68218,0.00014,26.38653]
[1780241520016,33.81,73634.36,0.0,0.68221,0.00014,26.38537]
[1780241526051,33.81,73632.67,0.0,0.68198,0.00014,26.39284]
[1780241531086,33.81,73633.5,0.0,0.68211,0.00014,26.38867]
[1780241539142,33.81,73633.67,0.0,0.68215,0.00014,26.38739]
[1780241547198,33.8,73633.85,0.0,0.68219,0.00014,26.38607]
[1780241553240,33.8,73633.74,0.0,0.68219,0.00014,26.38325]
[1780241563310,33.8,73633.26,0.0,0.68214,0.00014,26.3849]
[1780241569352,33.79,73633.15,0.0,0.68214,0.00014,26.38505]
[1780241576401,33.79,73633.23,0.0,0.68216,0.00014,26.38427]
[1780241585464,33.79,73633.28,0.0,0.68218,0.00014,26.38352]
[1780241586470,33.79,73626.14,0.0,0.68116,0.00014,26.41652]
[1780241591506,33.79,73624.07,0.0,0.68088,0.00014,26.42564]
[1780241592513,33.79,73630.52,0.0,0.6818,0.00014,26.39574]
[1780241593520,33.78,73624.01,0.0,0.68088,0.00014,26.42577]
[1780241598555,33.78,73624.2,0.0,0.68092,0.00014,26.42446]
[1780241604597,33.78,73624.08,0.0,0.68091,0.00014,26.42471]
[1780241607619,33.78,73629.29,0.0,0.68166,0.00014,26.40045]
[1780241612654,33.78,73629.4,0.0,0.6817,0.00014,26.39661]
[1780241617689,33.78,73630.41,0.0,0.68185,0.00014,26.39164]
[1780241622724,33.77,73629.97,0.0,0.68179,0.00014,26.39342]
[1780241633801,33.77,73630.32,0.0,0.68186,0.00014,26.39118]
[1780241641857,33.77,73630.56,0.0,0.68191,0.00014,26.38968]
[1780241643871,33.77,73635.43,0.0,0.6826,0.00014,26.36696]
[1780241648906,33.77,73635.53,0.0,0.68262,0.00014,26.36636]
[1780241654948,33.77,73635.81,0.0,0.68267,0.00014,26.36489]
[1780241659983,33.76,73635.91,0.0,0.68269,0.00014,26.36429]
[1780241665020,33.76,73639.01,0.0,0.68313,0.00014,26.34973]
[1780241670056,33.76,73641.11,0.0,0.68343,0.00014,26.33988]
[1780241675090,33.76,73641.07,0.0,0.68344,0.00014,26.33705]
[1780241680125,33.76,73642.74,0.0,0.68368,0.00014,26.32924]
[1780241685160,33.76,73643.15,0.0,0.68374,0.00014,26.32734]
[1780241690196,33.76,73645.81,0.0,0.68411,0.00014,26.3149]
[1780241695231,33.76,73647.53,0.0,0.68436,0.00014,26.30691]
[1780241699259,33.76,73652.42,0.0,0.68505,0.00014,26.284]
[1780241704294,33.77,73652.79,0.0,0.6851,0.00014,26.28247]
[1780241709329,33.77,73652.93,0.0,0.68511,0.00014,26.282]
[1780241714364,33.77,73650.84,0.0,0.68481,0.00014,26.292]
[1780241719407,33.77,73653.92,0.0,0.68524,0.00014,26.27764]
[1780241724442,33.77,73655.07,0.0,0.6854,0.00014,26.27242]
[1780241729477,33.77,73654.96,0.0,0.68538,0.00014,26.27315]
[1780241735519,33.77,73649.9,0.0,0.68467,0.00014,26.2942]
[1780241740555,33.77,73649.62,0.0,0.68463,0.00014,26.29557]
[1780241745590,33.77,73648.76,0.0,0.6845,0.00014,26.29967]
[1780241747604,33.77,73643.26,0.0,0.68372,0.00014,26.32548]
[1780241752639,33.77,73642.26,0.0,0.68358,0.00014,26.33006]
[1780241755660,33.77,73638.33,0.0,0.68302,0.00014,26.34833]
[1780241761702,33.77,73638.54,0.0,0.68306,0.00014,26.34714]
[1780241766737,33.77,73640.79,0.0,0.68338,0.00014,26.33647]
[1780241771772,33.77,73639.09,0.0,0.68315,0.00014,26.34428]
[1780241776807,33.77,73637.59,0.0,0.68294,0.00014,26.35113]
[1780241783856,33.77,73637.61,0.0,0.68295,0.00014,26.3508]
[1780241789898,33.77,73637.84,0.0,0.68298,0.00014,26.3495]
[1780241794933,33.76,73635.21,0.0,0.68263,0.00014,26.35855]
[1780241801983,33.76,73634.98,0.0,0.68261,0.00014,26.35922]
[1780241807018,33.76,73633.05,0.0,0.68234,0.00014,26.36795]
[1780241814068,33.76,73630.04,0.0,0.68192,0.00014,26.38146]
[1780241819102,33.76,73630.14,0.0,0.68195,0.00014,26.38067]
[1780241824138,33.75,73629.86,0.0,0.68192,0.00014,26.38165]
[1780241829173,33.75,73629.09,0.0,0.68182,0.00014,26.38491]
[1780241834208,33.75,73628.92,0.0,0.6818,0.00014,26.38537]
[1780241839242,33.75,73631.29,0.0,0.68215,0.00014,26.37406]
[1780241845285,33.75,73629.28,0.0,0.68187,0.00014,26.38314]
[1780241851326,33.74,73629.33,0.0,0.6819,0.00014,26.37962]
[1780241858376,33.74,73629.46,0.0,0.68192,0.00014,26.37874]
[1780241863411,33.74,73628.68,0.0,0.68182,0.00014,26.38219]
[1780241869453,33.74,73626.7,0.0,0.68154,0.00014,26.39115]
[1780241873685,33.74,73622.66,0.0,0.68097,0.00014,26.40972]
[1780241879524,33.74,73621.72,0.0,0.68084,0.00014,26.41393]
[1780241884559,33.74,73621.3,0.0,0.68078,0.00014,26.41574]
[1780241889593,33.74,73621.11,0.0,0.68076,0.00014,26.41648]
[1780241894638,33.74,73621.2,0.0,0.68077,0.00014,26.41594]
[1780241899673,33.74,73621.71,0.0,0.68085,0.00014,26.41345]
[1780241904708,33.73,73621.93,0.0,0.68088,0.00014,26.41231]
[1780241909743,33.73,73621.48,0.0,0.68082,0.00014,26.41426]
[1780241914778,33.73,73620.65,0.0,0.68072,0.00014,26.41496]
[1780241919813,33.73,73620.12,0.0,0.68065,0.00014,26.41727]
[1780241927869,33.73,73620.28,0.0,0.68068,0.00014,26.41631]
[1780241933911,33.73,73619.52,0.0,0.68058,0.00014,26.41964]
[1780241938946,33.73,73616.24,0.0,0.68011,0.00014,26.43461]
[1780241943981,33.73,73621.59,0.0,0.68088,0.00014,26.40971]
[1780241949016,33.73,73622.46,0.0,0.68101,0.00014,26.40561]
[1780241963116,33.73,73623.01,0.0,0.68109,0.00014,26.40295]
[1780241974194,33.73,73623.03,0.0,0.68111,0.00014,26.39976]
[1780241984264,33.73,73623.03,0.0,0.68112,0.00014,26.39969]
[1780241994334,33.72,73623.03,0.0,0.68112,0.00014,26.39962]
[1780242000376,33.72,73622.85,0.0,0.68109,0.00014,26.40041]
[1780242010447,33.72,73622.85,0.0,0.68109,0.00014,26.40033]
[1780242016489,33.72,73622.67,0.0,0.68107,0.00014,26.40112]
[1780242022531,33.72,73620.4,0.0,0.68075,0.00014,26.41157]
[1780242027569,33.72,73617.83,0.0,0.68038,0.00014,26.4233]
[1780242032603,33.72,73617.42,0.0,0.68034,0.00014,26.42204]
[1780242037639,33.72,73615.81,0.0,0.68011,0.00014,26.42931]
[1780242038646,33.72,73610.4,0.0,0.67934,0.00014,26.45414]
[1780242044688,33.72,73610.18,0.0,0.67932,0.00014,26.45483]
[1780242049723,33.72,73609.63,0.0,0.67924,0.00014,26.45712]
[1780242054758,33.72,73609.01,0.0,0.67916,0.00014,26.45973]
[1780242060800,33.71,73609.41,0.0,0.67923,0.00014,26.45765]
[1780242066844,33.71,73609.72,0.0,0.67928,0.00014,26.45603]
[1780242071879,33.71,73609.6,0.0,0.67926,0.00014,26.45641]
[1780242076914,33.71,73610.56,0.0,0.67941,0.00014,26.45186]
[1780242081949,33.71,73609.87,0.0,0.67931,0.00014,26.4549]
[1780242086984,33.71,73609.84,0.0,0.67931,0.00014,26.45491]
[1780242092019,33.71,73610.03,0.0,0.67936,0.00014,26.45092]
[1780242094040,33.71,73599.79,0.0,0.67788,0.00014,26.49767]
[1780242094946,33.71,73599.79,0.0,0.67788,0.00014,26.49767]
[1780242095044,33.71,73582.6,0.0,0.67541,0.00014,26.57537]
[1780242096051,33.71,73583.64,0.0,0.67556,0.00014,26.57077]
[1780242097802,33.71,73586.51,0.0,0.67597,0.00014,26.55785]
[1780242098065,33.71,73587.14,0.0,0.67606,0.00014,26.55502]
[1780242102928,33.71,73587.58,0.0,0.67612,0.00014,26.55324]
[1780242103305,33.71,73582.93,0.0,0.67544,0.00014,26.57426]
[1780242103748,33.71,73582.93,0.0,0.67544,0.00014,26.57426]
[1780242104106,33.71,73585.23,0.0,0.67577,0.00014,26.56416]
[1780242107727,33.72,73585.77,0.0,0.67583,0.00014,26.56223]
[1780242108135,33.72,73585.54,0.0,0.67579,0.00014,26.56343]
[1780242113170,33.72,73585.98,0.0,0.67583,0.00014,26.56227]
[1780242119212,33.73,73586.0,0.0,0.67581,0.00014,26.5631]
[1780242124247,33.73,73584.85,0.0,0.67562,0.00014,26.569]
[1780242129282,33.74,73586.0,0.0,0.67577,0.00014,26.56452]
[1780242134317,33.74,73585.86,0.0,0.67572,0.00014,26.56595]
[1780242139352,33.75,73583.77,0.0,0.6754,0.00014,26.57594]
[1780242145396,33.75,73584.26,0.0,0.67545,0.00014,26.57446]
[1780242151438,33.76,73581.33,0.0,0.67502,0.00014,26.58531]
[1780242154460,33.76,73576.17,0.0,0.67427,0.00014,26.60866]
[1780242159494,33.76,73574.55,0.0,0.67402,0.00014,26.61634]
[1780242164530,33.77,73573.44,0.0,0.67384,0.00014,26.62189]
[1780242169565,33.77,73573.21,0.0,0.67379,0.00014,26.62351]
[1780242174600,33.77,73573.42,0.0,0.6738,0.00014,26.62318]
[1780242179635,33.78,73571.69,0.0,0.67354,0.00014,26.63145]
[1780242180642,33.78,73565.96,0.0,0.6727,0.00014,26.65697]
[1780242181484,33.78,73565.96,0.0,0.6727,0.00014,26.65697]
[1780242181652,33.78,73562.87,0.0,0.67225,0.00014,26.67073]
[1780242186684,33.78,73561.05,0.0,0.67197,0.00014,26.67925]
[1780242188266,33.78,73561.05,0.0,0.67197,0.00014,26.67925]
[1780242190619,33.78,73558.53,0.0,0.6716,0.00014,26.69063]
[1780242190679,33.78,73558.53,0.0,0.6716,0.00014,26.69063]
[1780242191239,33.78,73558.53,0.0,0.6716,0.00014,26.69063]
[1780242191285,33.78,73558.53,0.0,0.6716,0.00014,26.69063]
[1780242191330,33.79,73554.63,0.0,0.67103,0.00014,26.70781]
[1780242191475,33.79,73554.63,0.0,0.67103,0.00014,26.70781]
[1780242191719,33.79,73551.15,0.0,0.67052,0.00015,26.7231]
[1780242196754,33.79,73544.83,0.0,0.6696,0.00015,26.75091]
[1780242201789,33.79,73543.14,0.0,0.66935,0.00015,26.75842]
[1780242206824,33.79,73534.33,0.0,0.66806,0.00015,26.79663]
[1780242211861,33.79,73532.67,0.0,0.66783,0.00015,26.80083]
[1780242216895,33.79,73531.72,0.0,0.66769,0.00015,26.80491]
[1780242221929,33.79,73528.28,0.0,0.66719,0.00015,26.81962]
[1780242226964,33.79,73527.32,0.0,0.66706,0.00015,26.82365]
[1780242228790,33.79,73527.32,0.0,0.66706,0.00015,26.82365]
[1780242230992,33.79,73515.68,0.0,0.66536,0.00015,26.87314]
[1780242236027,33.79,73515.32,0.0,0.66532,0.00015,26.8744]
[1780242239048,33.79,73524.83,0.0,0.66671,0.00015,26.83379]
[1780242241098,33.79,73525.57,0.0,0.66682,0.00015,26.83062]
[1780242245024,33.79,73525.68,0.0,0.66683,0.00015,26.83014]
[1780242250129,33.79,73524.83,0.0,0.66671,0.00015,26.83372]
[1780242252142,33.78,73530.9,0.0,0.6676,0.00015,26.80769]
[1780242258186,33.79,73531.73,0.0,0.66772,0.00015,26.80416]
[1780242259193,33.79,73526.88,0.0,0.66701,0.00015,26.82496]
[1780242264037,33.78,73526.71,0.0,0.66699,0.00015,26.82561]
[1780242264228,33.78,73531.96,0.0,0.66775,0.00015,26.80308]
[1780242265234,33.78,73540.59,0.0,0.66901,0.00015,26.76587]
[1780242270249,33.79,73540.69,0.0,0.66902,0.00015,26.76556]
[1780242275305,33.79,73538.48,0.0,0.66871,0.00015,26.77233]
[1780242280341,33.79,73541.09,0.0,0.66908,0.00015,26.76119]
[1780242285375,33.79,73543.91,0.0,0.66949,0.00015,26.74913]
[1780242288396,33.79,73539.26,0.0,0.66881,0.00015,26.76939]
[1780242291417,33.79,73535.28,0.0,0.66822,0.00015,26.78665]
[1780242296452,33.79,73536.08,0.0,0.66834,0.00015,26.78327]
[1780242302493,33.79,73536.17,0.0,0.66835,0.00015,26.78299]
[1780242307529,33.79,73536.1,0.0,0.66834,0.00015,26.78339]
[1780242313571,33.79,73537.5,0.0,0.66854,0.00015,26.77746]
[1780242318606,33.79,73538.63,0.0,0.6687,0.00015,26.77273]
[1780242323641,33.8,73539.17,0.0,0.66877,0.00015,26.77055]
[1780242329683,33.8,73541.6,0.0,0.66912,0.00015,26.76023]
[1780242335725,33.8,73544.1,0.0,0.66948,0.00015,26.74672]
[1780242340760,33.8,73542.89,0.0,0.6693,0.00015,26.75221]
[1780242345795,33.8,73542.89,0.0,0.66929,0.00015,26.75243]
[1780242350830,33.8,73542.96,0.0,0.6693,0.00015,26.75235]
[1780242355864,33.81,73545.97,0.0,0.66973,0.00015,26.73955]
[1780242360900,33.81,73546.24,0.0,0.66976,0.00015,26.73865]
[1780242365936,33.81,73547.62,0.0,0.66995,0.00015,26.73293]
[1780242370971,33.81,73550.64,0.0,0.67038,0.00015,26.7201]
[1780242379027,33.82,73552.01,0.0,0.67056,0.00014,26.71473]
[1780242384062,33.82,73553.78,0.0,0.6708,0.00014,26.70743]
[1780242390106,33.82,73555.69,0.0,0.67106,0.00014,26.69964]
[1780242395141,33.83,73556.46,0.0,0.67117,0.00014,26.69378]
[1780242402192,33.83,73556.99,0.0,0.67123,0.00014,26.69213]
[1780242407227,33.83,73557.5,0.0,0.67129,0.00014,26.69039]
[1780242412262,33.84,73558.26,0.0,0.67138,0.00014,26.68755]
[1780242417297,33.84,73559.23,0.0,0.67151,0.00014,26.68379]
[1780242422332,33.84,73559.32,0.0,0.67151,0.00014,26.68388]
[1780242427367,33.85,73560.28,0.0,0.67163,0.00014,26.68013]
[1780242432402,33.85,73561.26,0.0,0.67176,0.00014,26.67632]
[1780242437437,33.85,73564.32,0.0,0.67218,0.00014,26.6634]
[1780242442472,33.86,73567.31,0.0,0.6726,0.00014,26.65074]
[1780242447507,33.86,73567.27,0.0,0.67258,0.00014,26.65139]
[1780242452541,33.86,73567.91,0.0,0.67267,0.00014,26.64606]
[1780242458588,33.87,73569.08,0.0,0.67283,0.00014,26.64147]
[1780242461610,33.87,73574.5,0.0,0.6736,0.00014,26.61781]
[1780242464630,33.87,73579.08,0.0,0.67425,0.00014,26.59783]
[1780242469665,33.88,73583.85,0.0,0.67492,0.00014,26.57722]
[1780242474700,33.88,73583.36,0.0,0.67483,0.00014,26.58003]
[1780242479735,33.89,73582.17,0.0,0.67464,0.00014,26.58592]
[1780242484770,33.89,73580.54,0.0,0.67439,0.00014,26.59365]
[1780242490813,33.89,73581.94,0.0,0.67457,0.00014,26.58813]
[1780242494841,33.9,73573.81,0.0,0.67338,0.00014,26.6247]
[1780242498869,33.9,73570.31,0.0,0.67287,0.00014,26.6406]
[1780242503904,33.9,73568.18,0.0,0.67254,0.00014,26.65053]
[1780242508940,33.91,73571.48,0.0,0.673,0.00014,26.63654]
[1780242513975,33.91,73569.95,0.0,0.67278,0.00014,26.64086]
[1780242515248,33.91,73569.95,0.0,0.67278,0.00014,26.64086]
[1780242515724,33.91,73569.95,0.0,0.67278,0.00014,26.64086]
[1780242515385,33.91,73567.91,0.0,0.67248,0.00014,26.64994]
[1780242515989,33.91,73567.77,0.0,0.67246,0.00014,26.65065]
[1780242517720,33.91,73567.77,0.0,0.67246,0.00014,26.65065]
[1780242517821,33.91,73567.39,0.0,0.6724,0.00014,26.65252]
[1780242523037,33.92,73566.52,0.0,0.67226,0.00014,26.6568]
[1780242528073,33.92,73567.28,0.0,0.67235,0.00014,26.65382]
[1780242534115,33.92,73567.75,0.0,0.67241,0.00014,26.65213]
[1780242539150,33.92,73571.87,0.0,0.673,0.00014,26.63435]
[1780242544185,33.93,73572.58,0.0,0.67309,0.00014,26.63162]
[1780242547206,33.93,73567.92,0.0,0.67241,0.00014,26.65234]
[1780242549812,33.93,73567.57,0.0,0.67235,0.00014,26.65394]
[1780242550227,33.93,73561.19,0.0,0.67143,0.00014,26.68201]
[1780242551729,33.93,73561.19,0.0,0.67143,0.00014,26.68201]
[1780242551747,33.93,73556.91,0.0,0.67081,0.00014,26.70074]
[1780242558282,33.93,73555.95,0.0,0.67066,0.00014,26.70525]
[1780242566339,33.94,73556.11,0.0,0.67067,0.00014,26.7049]
[1780242571374,33.94,73559.11,0.0,0.67111,0.00014,26.68908]
[1780242580437,33.94,73558.76,0.0,0.67105,0.00014,26.69107]
[1780242583458,33.94,73553.44,0.0,0.67028,0.00014,26.71432]
[1780242588493,33.94,73550.95,0.0,0.66991,0.00014,26.72523]
[1780242589500,33.94,73546.62,0.0,0.66929,0.00014,26.74396]
[1780242594643,33.94,73543.97,0.0,0.6689,0.00014,26.75538]
[1780242600579,33.94,73540.76,0.0,0.66844,0.00014,26.76913]
[1780242601050,33.94,73540.76,0.0,0.66844,0.00014,26.76913]
[1780242601105,33.94,73540.76,0.0,0.66844,0.00014,26.76913]
[1780242601586,33.94,73537.76,0.0,0.668,0.00014,26.78197]
[1780242604607,33.94,73544.36,0.0,0.66896,0.00014,26.75354]
[1780242604905,33.94,73544.36,0.0,0.66896,0.00014,26.75354]
[1780242605108,33.94,73544.36,0.0,0.66896,0.00014,26.75354]
[1780242605614,33.94,73548.41,0.0,0.66955,0.00014,26.73607]
[1780242606982,33.94,73549.59,0.0,0.66972,0.00014,26.73098]
[1780242613670,33.94,73553.17,0.0,0.67024,0.00014,26.71555]
[1780242618705,33.94,73555.72,0.0,0.6706,0.00014,26.70463]
[1780242624609,33.94,73555.42,0.0,0.67055,0.00014,26.70606]
[1780242630791,33.94,73554.81,0.0,0.67046,0.00014,26.70884]
[1780242632805,33.94,73548.31,0.0,0.66953,0.00014,26.73403]
[1780242638847,33.95,73545.53,0.0,0.66913,0.00014,26.7461]
[1780242644889,33.95,73543.6,0.0,0.66885,0.00014,26.75442]
[1780242649923,33.95,73543.82,0.0,0.66888,0.00014,26.75346]
[1780242654959,33.95,73543.91,0.0,0.66889,0.00014,26.75306]
[1780242662010,33.94,73546.82,0.0,0.66932,0.00014,26.7405]
[1780242667045,33.95,73547.06,0.0,0.66935,0.00014,26.7395]
[1780242672080,33.95,73547.99,0.0,0.66948,0.00014,26.73555]
[1780242674094,33.95,73552.66,0.0,0.67016,0.00014,26.71539]
[1780242676108,33.95,73557.81,0.0,0.6709,0.00014,26.6931]
[1780242682150,33.95,73561.87,0.0,0.67149,0.00014,26.67538]
[1780242687189,33.95,73561.23,0.0,0.67139,0.00014,26.67818]
[1780242693231,33.95,73561.18,0.0,0.6714,0.00014,26.67539]
[1780242705316,33.95,73561.17,0.0,0.6714,0.00014,26.6754]
[1780242710351,33.95,73560.31,0.0,0.67128,0.00014,26.67912]
[1780242715386,33.95,73560.09,0.0,0.67125,0.00014,26.68003]
[1780242723442,33.94,73559.69,0.0,0.67119,0.00014,26.6817]
[1780242728477,33.94,73560.13,0.0,0.67126,0.00014,26.67974]
[1780242733512,33.94,73558.73,0.0,0.67106,0.00014,26.6858]
[1780242738654,33.94,73556.06,0.0,0.67067,0.00014,26.69736]
[1780242744589,33.94,73555.49,0.0,0.67059,0.00014,26.69968]
[1780242749624,33.94,73558.91,0.0,0.67109,0.00014,26.68475]
[1780242756674,33.94,73559.15,0.0,0.67114,0.00014,26.68071]
[1780242763723,33.94,73559.08,0.0,0.67112,0.00014,26.68121]
[1780242770774,33.95,73559.14,0.0,0.67112,0.00014,26.68122]
[1780242778830,33.95,73558.98,0.0,0.67109,0.00014,26.68223]
[1780242785878,33.95,73559.99,0.0,0.67123,0.00014,26.6781]
[1780242793936,33.95,73559.54,0.0,0.67115,0.00014,26.68038]
[1780242798971,33.95,73559.45,0.0,0.67113,0.00014,26.68097]
[1780242801995,33.95,73555.38,0.0,0.67054,0.00014,26.69879]
[1780242807030,33.96,73554.88,0.0,0.67046,0.00014,26.70129]
[1780242812065,33.96,73554.82,0.0,0.67046,0.00014,26.69876]
[1780242817101,33.96,73554.92,0.0,0.67046,0.00014,26.69862]
[1780242822137,33.96,73554.93,0.0,0.67046,0.00014,26.69883]
[1780242830193,33.96,73555.42,0.0,0.67052,0.00014,26.6971]
[1780242837868,33.97,73555.32,0.0,0.6705,0.00014,26.69773]
[1780242843284,33.97,73556.72,0.0,0.67069,0.00014,26.6921]
[1780242848319,33.97,73559.81,0.0,0.67113,0.00014,26.67883]
[1780242853355,33.97,73561.61,0.0,0.67138,0.00014,26.67109]
[1780242860404,33.97,73561.51,0.0,0.67136,0.00014,26.67167]
[1780242866447,33.97,73561.56,0.0,0.67137,0.00014,26.67157]
[1780242872489,33.97,73561.16,0.0,0.67132,0.00014,26.67044]
[1780242877524,33.97,73558.18,0.0,0.67089,0.00014,26.68346]
[1780242884573,33.97,73557.18,0.0,0.67074,0.00014,26.68785]
[1780242891622,33.98,73557.15,0.0,0.67074,0.00014,26.68811]
[1780242896657,33.98,73557.18,0.0,0.67074,0.00014,26.68809]
[1780242901692,33.98,73556.37,0.0,0.67062,0.00014,26.69173]
[1780242910755,33.98,73556.24,0.0,0.67059,0.00014,26.69247]
[1780242916797,33.98,73553.13,0.0,0.67014,0.00014,26.70605]
[1780242923846,33.98,73553.14,0.0,0.67014,0.00014,26.70609]
[1780242928881,33.98,73553.15,0.0,0.67014,0.00014,26.70611]
[1780242937944,33.98,73553.11,0.0,0.67014,0.00014,26.70342]
[1780242944997,33.98,73553.08,0.0,0.67013,0.00014,26.70366]
[1780242958095,33.98,73552.18,0.0,0.67,0.00014,26.70773]
[1780242964139,33.98,73551.61,0.0,0.66991,0.00014,26.71027]
[1780242969174,33.98,73550.14,0.0,0.6697,0.00014,26.71669]
[1780242974208,33.98,73550.99,0.0,0.66982,0.00014,26.7131]
[1780242982264,33.99,73551.06,0.0,0.66983,0.00014,26.71293]
[1780242989314,33.99,73541.77,0.0,0.66848,0.00014,26.75303]
[1780242999384,33.99,73542.55,0.0,0.6686,0.00014,26.74679]
[1780243005427,33.99,73542.46,0.0,0.66859,0.00014,26.74714]
[1780243010462,33.99,73542.28,0.0,0.66857,0.00014,26.74786]
[1780243016504,33.99,73544.73,0.0,0.66892,0.00014,26.73729]
[1780243021539,33.99,73544.7,0.0,0.66892,0.00014,26.73739]
[1780243026573,33.99,73544.55,0.0,0.6689,0.00014,26.738]
[1780243032616,33.98,73541.75,0.0,0.6685,0.00014,26.74994]
[1780243036644,33.98,73550.74,0.0,0.6698,0.00014,26.71116]
[1780243037651,33.98,73556.72,0.0,0.67066,0.00014,26.68524]
[1780243042686,33.98,73557.36,0.0,0.67075,0.00014,26.68249]
[1780243048728,33.98,73556.95,0.0,0.67069,0.00014,26.68435]
[1780243054770,33.99,73556.62,0.0,0.67066,0.00014,26.6829]
[1780243057795,33.99,73544.68,0.0,0.66893,0.00014,26.73457]
[1780243058802,33.99,73547.6,0.0,0.66935,0.00014,26.72201]
[1780243065851,33.99,73548.73,0.0,0.66951,0.00014,26.7173]
[1780243070891,33.99,73548.46,0.0,0.66947,0.00014,26.71859]
[1780243075926,33.99,73548.49,0.0,0.66947,0.00014,26.71859]
[1780243081967,33.99,73547.96,0.0,0.66938,0.00014,26.72104]
[1780243087003,33.99,73550.34,0.0,0.66972,0.00014,26.71092]
[1780243092044,33.99,73548.26,0.0,0.66942,0.00014,26.72006]
[1780243097082,33.99,73547.66,0.0,0.66933,0.00014,26.72278]
[1780243102118,33.99,73547.42,0.0,0.66929,0.00014,26.72394]
[1780243103125,33.99,73551.42,0.0,0.66987,0.00014,26.70671]
[1780243108160,34.0,73555.84,0.0,0.6705,0.00014,26.6878]
[1780243113195,34.0,73556.6,0.0,0.67062,0.00014,26.68166]
[1780243118232,34.0,73560.19,0.0,0.67113,0.00014,26.66623]
[1780243123267,34.0,73560.33,0.0,0.67114,0.00014,26.66582]
[1780243128302,34.0,73560.22,0.0,0.67112,0.00014,26.66649]
[1780243134344,34.0,73559.7,0.0,0.67104,0.00014,26.66896]
[1780243139379,34.0,73559.85,0.0,0.67106,0.00014,26.66847]
[1780243144415,34.0,73559.31,0.0,0.67097,0.00014,26.67099]
[1780243149450,34.01,73559.06,0.0,0.67093,0.00014,26.67222]
[1780243156499,34.01,73559.23,0.0,0.67095,0.00014,26.67166]
[1780243161534,34.01,73559.28,0.0,0.67096,0.00014,26.67157]
[1780243167577,34.01,73553.89,0.0,0.67017,0.00014,26.69509]
[1780243172612,34.01,73551.65,0.0,0.66986,0.00014,26.70178]
[1780243177647,34.01,73551.84,0.0,0.66989,0.00014,26.70096]
[1780243183689,34.01,73552.21,0.0,0.66994,0.00014,26.69937]
[1780243193760,34.01,73551.84,0.0,0.66989,0.00014,26.70101]
[1780243200809,34.01,73552.44,0.0,0.66998,0.00014,26.69845]
[1780243205844,34.01,73549.24,0.0,0.66951,0.00014,26.71236]
[1780243210879,34.01,73548.81,0.0,0.66944,0.00014,26.71432]
[1780243215914,34.01,73550.33,0.0,0.66966,0.00014,26.70789]
[1780243220950,34.01,73550.59,0.0,0.6697,0.00014,26.70687]
[1780243226992,34.01,73550.22,0.0,0.66964,0.00014,26.70846]
[1780243232027,34.01,73550.19,0.0,0.66965,0.00014,26.70561]
[1780243237062,34.01,73547.46,0.0,0.66926,0.00014,26.71734]
[1780243242099,34.01,73550.33,0.0,0.66967,0.00014,26.70491]
[1780243250155,34.01,73551.09,0.0,0.66979,0.00014,26.70156]
[1780243255189,34.01,73550.81,0.0,0.66975,0.00014,26.70271]
[1780243265260,34.01,73550.94,0.0,0.66977,0.00014,26.702]
[1780243273316,34.01,73547.8,0.0,0.66932,0.00014,26.7154]
[1780243280365,34.01,73545.7,0.0,0.66902,0.00014,26.72441]
[1780243285401,34.01,73538.72,0.0,0.66801,0.00014,26.7543]
[1780243286406,34.01,73544.61,0.0,0.66886,0.00014,26.72906]
[1780243291442,34.01,73547.18,0.0,0.66925,0.00014,26.715]
[1780243296476,34.01,73548.85,0.0,0.66949,0.00014,26.70783]
[1780243299498,34.01,73558.47,0.0,0.67088,0.00014,26.66616]
[1780243302520,34.01,73563.11,0.0,0.67155,0.00014,26.64601]
[1780243307555,34.01,73562.96,0.0,0.67152,0.00014,26.64683]
[1780243313596,34.01,73563.63,0.0,0.67161,0.00014,26.64415]
[1780243315610,34.01,73570.79,0.0,0.67264,0.00014,26.61287]
[1780243320645,34.01,73573.75,0.0,0.67308,0.00014,26.59939]
[1780243325681,34.0,73578.47,0.0,0.67378,0.00014,26.5779]
[1780243330716,34.0,73581.74,0.0,0.67428,0.00014,26.56245]
[1780243332730,33.99,73588.13,0.0,0.67522,0.00014,26.53356]
[1780243337765,33.98,73590.65,0.0,0.67561,0.00014,26.52111]
[1780243342800,33.98,73592.21,0.0,0.67587,0.00014,26.513]
[1780243347835,33.97,73591.23,0.0,0.67577,0.00014,26.51622]
[1780243352972,33.96,73591.54,0.0,0.67585,0.00014,26.51093]
[1780243353073,33.96,73591.57,0.0,0.67586,0.00014,26.51057]
[1780243358912,33.95,73593.81,0.0,0.67622,0.00014,26.49921]
[1780243364954,33.94,73594.04,0.0,0.6763,0.00014,26.4969]
[1780243366971,33.94,73594.28,0.0,0.67634,0.00014,26.49562]
[1780243367073,33.94,73594.28,0.0,0.67634,0.00014,26.4954]
[1780243374018,33.93,73595.16,0.0,0.67651,0.00014,26.48999]
[1780243376132,33.93,73595.13,0.0,0.67651,0.00014,26.48992]
[1780243376558,33.93,73595.13,0.0,0.67651,0.00014,26.48992]
[1780243376883,33.93,73595.13,0.0,0.67652,0.00014,26.48971]
[1780243377046,33.93,73587.03,0.0,0.67536,0.00014,26.52596]
[1780243379061,33.92,73591.19,0.0,0.67597,0.00014,26.50676]
[1780243380646,33.92,73591.19,0.0,0.67597,0.00014,26.50676]
[1780243381105,33.92,73590.74,0.0,0.67592,0.00014,26.50834]
[1780243386140,33.91,73591.55,0.0,0.67607,0.00014,26.50363]
[1780243386739,33.91,73591.55,0.0,0.67607,0.00014,26.50363]
[1780243387147,33.91,73591.51,0.0,0.67607,0.00014,26.5036]
[1780243390242,33.91,73591.37,0.0,0.67606,0.00014,26.5038]
[1780243390345,33.91,73591.34,0.0,0.67606,0.00014,26.50373]
[1780243396210,33.9,73591.97,0.0,0.67619,0.00014,26.49968]
[1780243402252,33.89,73591.84,0.0,0.67621,0.00014,26.4991]
[1780243407288,33.89,73591.1,0.0,0.67613,0.00014,26.50147]
[1780243412322,33.88,73593.27,0.0,0.67648,0.00014,26.48781]
[1780243418364,33.87,73591.28,0.0,0.67623,0.00014,26.49568]
[1780243423399,33.87,73591.98,0.0,0.67636,0.00014,26.49165]
[1780243428434,33.86,73592.55,0.0,0.67646,0.00014,26.48821]
[1780243433470,33.86,73592.02,0.0,0.67641,0.00014,26.48973]
[1780243443540,33.85,73593.86,0.0,0.67673,0.00014,26.4798]
[1780243448576,33.84,73591.13,0.0,0.67636,0.00014,26.49128]
[1780243453611,33.84,73591.39,0.0,0.67642,0.00014,26.48926]
[1780243460660,33.83,73591.63,0.0,0.67649,0.00014,26.48701]
[1780243466703,33.82,73591.51,0.0,0.6765,0.00014,26.48673]
[1780243472746,33.82,73593.61,0.0,0.67684,0.00014,26.47347]
[1780243480802,33.81,73593.7,0.0,0.67688,0.00014,26.47209]
[1780243488858,33.8,73591.61,0.0,0.67661,0.00014,26.48053]
[1780243493893,33.8,73590.83,0.0,0.67652,0.00014,26.48329]
[1780243499935,33.79,73590.9,0.0,0.67655,0.00014,26.48205]
[1780243511016,33.78,73591.41,0.0,0.67668,0.00014,26.47802]
[1780243516051,33.78,73587.39,0.0,0.67612,0.00014,26.49551]
[1780243519073,33.77,73595.12,0.0,0.67724,0.00014,26.46017]
[1780243520080,33.77,73600.57,0.0,0.67803,0.00014,26.43529]
[1780243525116,33.77,73602.46,0.0,0.67832,0.00014,26.42609]
[1780243530151,33.77,73604.85,0.0,0.67868,0.00014,26.41461]
[1780243532166,33.76,73609.06,0.0,0.67931,0.00014,26.39214]
[1780243538208,33.76,73607.04,0.0,0.67904,0.00014,26.40079]
[1780243542236,33.76,73610.76,0.0,0.67959,0.00014,26.38328]
[1780243547271,33.75,73611.96,0.0,0.67977,0.00014,26.37728]
[1780243552305,33.75,73612.37,0.0,0.67985,0.00014,26.37489]
[1780243557341,33.75,73615.59,0.0,0.68032,0.00014,26.3596]
[1780243562376,33.75,73615.75,0.0,0.68036,0.00014,26.35841]
[1780243569437,33.74,73616.38,0.0,0.68047,0.00014,26.3549]
[1780243574473,33.74,73618.66,0.0,0.68081,0.00014,26.34396]
[1780243582529,33.73,73618.53,0.0,0.68081,0.00014,26.34391]
[1780243584556,33.73,73623.97,0.0,0.68159,0.00014,26.31857]
[1780243593619,33.73,73620.79,0.0,0.68117,0.00014,26.32979]
[1780243595633,33.73,73614.44,0.0,0.68026,0.00014,26.35895]
[1780243600668,33.73,73613.28,0.0,0.68011,0.00014,26.36377]
[1780243605703,33.72,73614.67,0.0,0.68032,0.00014,26.35687]
[1780243615773,33.72,73614.67,0.0,0.68035,0.00014,26.35589]
[1780243621815,33.71,73615.28,0.0,0.68045,0.00014,26.35249]
[1780243634906,33.71,73615.26,0.0,0.68049,0.00014,26.35131]
[1780243641955,33.7,73615.58,0.0,0.68055,0.00014,26.34917]
[1780243646990,33.7,73620.28,0.0,0.68124,0.00014,26.32701]
[1780243652027,33.7,73623.48,0.0,0.68173,0.00014,26.3088]
[1780243657063,33.69,73623.83,0.0,0.68179,0.00014,26.30683]
[1780243662098,33.69,73624.11,0.0,0.68183,0.00014,26.30524]
[1780243667133,33.69,73623.64,0.0,0.68178,0.00014,26.30711]
[1780243672168,33.69,73623.55,0.0,0.68177,0.00014,26.30723]
[1780243674181,33.69,73631.12,0.0,0.68286,0.00014,26.27183]
[1780243679217,33.69,73632.23,0.0,0.68302,0.00014,26.26649]
[1780243683245,33.69,73627.59,0.0,0.68236,0.00014,26.28803]
[1780243685260,33.69,73622.05,0.0,0.68157,0.00014,26.31371]
[1780243690295,33.68,73621.93,0.0,0.68156,0.00014,26.31393]
[1780243698356,33.68,73621.03,0.0,0.68145,0.00014,26.31761]
[1780243699363,33.68,73615.42,0.0,0.68064,0.00014,26.34354]
[1780243701377,33.68,73611.66,0.0,0.68011,0.00014,26.36072]
[1780243707419,33.68,73608.69,0.0,0.6797,0.00014,26.37379]
[1780243713461,33.67,73608.1,0.0,0.67964,0.00014,26.37283]
[1780243719503,33.67,73608.75,0.0,0.67976,0.00014,26.3692]
[1780243724538,33.66,73609.08,0.0,0.67982,0.00014,26.36718]
[1780243729573,33.66,73608.15,0.0,0.6797,0.00014,26.37096]
[1780243734608,33.66,73608.36,0.0,0.67974,0.00014,26.3695]
[1780243740650,33.65,73607.69,0.0,0.67966,0.00014,26.372]
[1780243746692,33.65,73607.36,0.0,0.67963,0.00014,26.37293]
[1780243751728,33.65,73607.4,0.0,0.67965,0.00014,26.37226]
[1780243756764,33.64,73608.7,0.0,0.67986,0.00014,26.3658]
[1780243762806,33.64,73608.97,0.0,0.67991,0.00014,26.36405]
[1780243767843,33.64,73609.19,0.0,0.67995,0.00014,26.36261]
[1780243772878,33.64,73608.05,0.0,0.67982,0.00014,26.36443]
[1780243777913,33.63,73608.32,0.0,0.67987,0.00014,26.36276]
[1780243782947,33.63,73608.19,0.0,0.67986,0.00014,26.36296]
[1780243787983,33.63,73608.27,0.0,0.67988,0.00014,26.36218]
[1780243793022,33.63,73605.88,0.0,0.67955,0.00014,26.37277]
[1780243799064,33.62,73605.38,0.0,0.67949,0.00014,26.37455]
[1780243806115,33.62,73606.07,0.0,0.67961,0.00014,26.37079]
[1780243812157,33.62,73606.04,0.0,0.67962,0.00014,26.37044]
[1780243820213,33.61,73606.17,0.0,0.67966,0.00014,26.3692]
[1780243825248,33.61,73606.39,0.0,0.6797,0.00014,26.36773]
[1780243836327,33.6,73606.28,0.0,0.67973,0.00014,26.36439]
[1780243842369,33.6,73606.52,0.0,0.67977,0.00014,26.36284]
[1780243847405,33.6,73605.45,0.0,0.67963,0.00014,26.36739]
[1780243848412,33.6,73598.22,0.0,0.67859,0.00014,26.40056]
[1780243853448,33.59,73595.24,0.0,0.67817,0.00014,26.41362]
[1780243858483,33.59,73594.76,0.0,0.67812,0.00014,26.4152]
[1780243863519,33.59,73593.6,0.0,0.67797,0.00014,26.4199]
[1780243868554,33.58,73593.1,0.0,0.67792,0.00014,26.42156]
[1780243873589,33.58,73592.88,0.0,0.6779,0.00014,26.42195]
[1780243878624,33.57,73594.17,0.0,0.67811,0.00014,26.41544]
[1780243884666,33.57,73594.16,0.0,0.67813,0.00014,26.41481]
[1780243889701,33.57,73594.05,0.0,0.67813,0.00014,26.41477]
[1780243896749,33.56,73594.1,0.0,0.67817,0.00014,26.41078]
[1780243906823,33.55,73594.11,0.0,0.6782,0.00014,26.4097]
[1780243913872,33.55,73594.08,0.0,0.67822,0.00015,26.40914]
[1780243918906,33.55,73594.03,0.0,0.67823,0.00015,26.40887]
[1780243924949,33.54,73593.9,0.0,0.67822,0.00015,26.40888]
[1780243929984,33.54,73592.18,0.0,0.67799,0.00015,26.41626]
[1780243936027,33.54,73591.54,0.0,0.67791,0.00015,26.41859]
[1780243950124,33.53,73591.93,0.0,0.67801,0.00015,26.41537]
[1780243955159,33.52,73591.72,0.0,0.67801,0.00015,26.41282]
[1780243960194,33.52,73591.64,0.0,0.67802,0.00015,26.41268]
[1780243965230,33.52,73590.85,0.0,0.67792,0.00015,26.4158]
[1780243970265,33.51,73587.8,0.0,0.67749,0.00015,26.42922]
[1780243975300,33.51,73587.57,0.0,0.67747,0.00015,26.42981]
[1780243980337,33.51,73584.32,0.0,0.67701,0.00015,26.44424]
[1780243983356,33.51,73580.47,0.0,0.67646,0.00015,26.4615]
[1780243988390,33.5,73578.61,0.0,0.6762,0.00015,26.4694]
[1780243992419,33.5,73573.63,0.0,0.67549,0.00015,26.49141]
[1780243996447,33.5,73568.89,0.0,0.67481,0.00015,26.51241]
[1780244001482,33.49,73567.87,0.0,0.67467,0.00015,26.51671]
[1780244006517,33.5,73564.73,0.0,0.67421,0.00015,26.53106]
[1780244011552,33.5,73560.8,0.0,0.67363,0.00015,26.54622]
[1780244016587,33.5,73559.42,0.0,0.67342,0.00015,26.55284]
[1780244017815,33.5,73559.42,0.0,0.67342,0.00015,26.55284]
[1780244018101,33.5,73559.42,0.0,0.67342,0.00015,26.55284]
[1780244018322,33.5,73557.59,0.0,0.67315,0.00015,26.5612]
[1780244018601,33.5,73549.54,0.0,0.67196,0.00015,26.59723]
[1780244020035,33.51,73543.26,0.0,0.67104,0.00015,26.62518]
[1780244020728,33.51,73543.26,0.0,0.67104,0.00015,26.62518]
[1780244020823,33.51,73541.39,0.0,0.67076,0.00015,26.63354]
[1780244022071,33.51,73541.39,0.0,0.67076,0.00015,26.63354]
[1780244027665,33.51,73541.29,0.0,0.67073,0.00015,26.63465]
[1780244032700,33.51,73541.7,0.0,0.67077,0.00015,26.6333]
[1780244039749,33.52,73541.41,0.0,0.67071,0.00015,26.63522]
[1780244044784,33.52,73542.11,0.0,0.6708,0.00015,26.63258]
[1780244048812,33.52,73536.59,0.0,0.66998,0.00015,26.65726]
[1780244050900,33.52,73536.59,0.0,0.66998,0.00015,26.65726]
[1780244050982,33.53,73531.52,0.0,0.66923,0.00015,26.67966]
[1780244051580,33.53,73531.52,0.0,0.66923,0.00015,26.67966]
[1780244051837,33.53,73522.78,0.0,0.66794,0.00015,26.7178]
[1780244054959,33.53,73525.1,0.0,0.66828,0.00015,26.70782]
[1780244055013,33.53,73524.22,0.0,0.66815,0.00015,26.7117]
[1780244055498,33.53,73524.22,0.0,0.66815,0.00015,26.7117]
[1780244055969,33.53,73524.22,0.0,0.66815,0.00015,26.7117]
[1780244056070,33.53,73524.43,0.0,0.66818,0.00015,26.71084]
[1780244056970,33.53,73524.43,0.0,0.66818,0.00015,26.71084]
[1780244057072,33.53,73524.34,0.0,0.66816,0.00015,26.71128]
[1780244062994,33.53,73524.33,0.0,0.66815,0.00015,26.71163]
[1780244063096,33.53,73524.35,0.0,0.66815,0.00015,26.7116]
[1780244068956,33.53,73521.45,0.0,0.66771,0.00015,26.72457]
[1780244074014,33.54,73518.26,0.0,0.66725,0.00015,26.73566]
[1780244075009,33.54,73513.94,0.0,0.66661,0.00015,26.75433]
[1780244080041,33.54,73519.3,0.0,0.66739,0.00015,26.73137]
[1780244085076,33.54,73520.72,0.0,0.66759,0.00015,26.72549]
[1780244091118,33.54,73521.25,0.0,0.66766,0.00015,26.72356]
[1780244096153,33.54,73521.01,0.0,0.66762,0.00015,26.72492]
[1780244101189,33.55,73517.06,0.0,0.66702,0.00015,26.7423]
[1780244105217,33.55,73521.15,0.0,0.66762,0.00015,26.72481]
[1780244110253,33.55,73522.08,0.0,0.66775,0.00015,26.72111]
[1780244115288,33.55,73521.24,0.0,0.66761,0.00015,26.72507]
[1780244120323,33.55,73520.43,0.0,0.66748,0.00015,26.72889]
[1780244125359,33.56,73521.3,0.0,0.6676,0.00015,26.72544]
[1780244130394,33.56,73520.7,0.0,0.6675,0.00015,26.72836]
[1780244135429,33.56,73521.01,0.0,0.66755,0.00015,26.72436]
[1780244141471,33.56,73522.16,0.0,0.66771,0.00015,26.71978]
[1780244149527,33.57,73522.31,0.0,0.66772,0.00015,26.71968]
[1780244154561,33.57,73521.51,0.0,0.66759,0.00015,26.72348]
[1780244159597,33.57,73521.65,0.0,0.6676,0.00015,26.7232]
[1780244162023,33.57,73521.69,0.0,0.6676,0.00015,26.72309]
[1780244162617,33.57,73527.81,0.0,0.6685,0.00015,26.69669]
[1780244163625,33.57,73534.08,0.0,0.66941,0.00015,26.66944]
[1780244164632,33.58,73524.01,0.0,0.66793,0.00015,26.71333]
[1780244171681,33.58,73523.11,0.0,0.66778,0.00015,26.71776]
[1780244172919,33.58,73523.11,0.0,0.66778,0.00015,26.71776]
[1780244175710,33.58,73515.28,0.0,0.66662,0.00015,26.75183]
[1780244180056,33.58,73514.57,0.0,0.66652,0.00015,26.75495]
[1780244180157,33.58,73513.92,0.0,0.66642,0.00015,26.7578]
[1780244185780,33.58,73510.3,0.0,0.66588,0.00015,26.77345]
[1780244190815,33.58,73507.84,0.0,0.66552,0.00015,26.784]
[1780244195317,33.58,73508.13,0.0,0.66557,0.00015,26.7798]
[1780244195461,33.58,73508.13,0.0,0.66557,0.00015,26.7798]
[1780244195546,33.58,73512.91,0.0,0.66628,0.00015,26.75934]
[1780244195850,33.58,73519.14,0.0,0.6672,0.00015,26.73256]
[1780244201892,33.59,73521.32,0.0,0.66751,0.00015,26.72344]
[1780244203890,33.59,73521.62,0.0,0.66755,0.00015,26.7222]
[1780244206929,33.59,73516.91,0.0,0.66685,0.00015,26.74274]
[1780244207936,33.59,73512.68,0.0,0.66623,0.00015,26.76095]
[1780244212972,33.59,73515.8,0.0,0.66668,0.00015,26.74766]
[1780244219016,33.59,73517.55,0.0,0.66693,0.00015,26.74033]
[1780244222038,33.59,73522.74,0.0,0.66769,0.00015,26.71806]
[1780244228080,33.59,73524.13,0.0,0.66788,0.00015,26.71241]
[1780244232107,33.6,73518.74,0.0,0.66708,0.00015,26.73593]
[1780244237143,33.6,73518.7,0.0,0.66707,0.00015,26.73632]
[1780244242181,33.6,73518.6,0.0,0.66705,0.00015,26.73693]
[1780244248223,33.6,73521.25,0.0,0.66743,0.00015,26.72573]
[1780244254264,33.6,73523.16,0.0,0.66772,0.00015,26.71479]
[1780244259293,33.6,73523.43,0.0,0.66775,0.00015,26.71388]
[1780244264335,33.61,73524.72,0.0,0.66793,0.00015,26.70857]
[1780244272390,33.61,73524.53,0.0,0.66789,0.00015,26.70987]
[1780244277425,33.61,73524.17,0.0,0.66783,0.00015,26.7117]
[1780244286489,33.62,73524.05,0.0,0.66779,0.00015,26.71272]
[1780244300587,33.62,73524.05,0.0,0.66777,0.00015,26.71347]
[1780244305624,33.62,73524.02,0.0,0.66776,0.00015,26.71387]
[1780244306789,33.62,73524.07,0.0,0.66776,0.00015,26.71371]
[1780244312674,33.63,73526.44,0.0,0.66811,0.00015,26.70083]
[1780244317709,33.63,73526.08,0.0,0.66805,0.00015,26.7027]
[1780244323499,33.63,73526.27,0.0,0.66807,0.00015,26.70207]
[1780244323758,33.63,73520.02,0.0,0.66715,0.00015,26.72924]
[1780244324765,33.63,73512.03,0.0,0.66597,0.00015,26.76358]
[1780244326779,33.63,73510.38,0.0,0.66573,0.00015,26.77068]
[1780244335841,33.63,73509.71,0.0,0.66563,0.00015,26.77358]
[1780244339870,33.63,73504.83,0.0,0.66491,0.00015,26.79437]
[1780244345911,33.63,73506.26,0.0,0.66512,0.00015,26.78817]
[1780244353968,33.63,73503.85,0.0,0.66477,0.00015,26.79829]
[1780244361017,33.63,73503.98,0.0,0.6648,0.00015,26.79763]
[1780244368076,33.63,73504.9,0.0,0.66493,0.00015,26.79364]
[1780244368979,33.63,73504.9,0.0,0.66493,0.00015,26.79364]
[1780244369083,33.63,73504.87,0.0,0.66493,0.00015,26.79375]
[1780244373231,33.63,73505.13,0.0,0.66497,0.00015,26.79264]
[1780244373329,33.63,73512.76,0.0,0.66611,0.00015,26.75709]
[1780244379711,33.63,73514.33,0.0,0.66634,0.00015,26.75045]
[1780244389223,33.63,73513.3,0.0,0.66618,0.00015,26.75506]
[1780244394258,33.63,73513.22,0.0,0.66616,0.00015,26.75545]
[1780244399293,33.63,73513.15,0.0,0.66615,0.00015,26.75579]
[1780244405335,33.63,73511.87,0.0,0.66596,0.00015,26.76128]
[1780244410370,33.63,73512.27,0.0,0.66602,0.00015,26.75958]
[1780244416412,33.63,73512.25,0.0,0.66602,0.00015,26.75967]
[1780244421448,33.63,73512.63,0.0,0.66608,0.00015,26.75804]
[1780244426483,33.63,73507.93,0.0,0.66538,0.00015,26.7781]
[1780244431794,33.63,73507.91,0.0,0.66538,0.00015,26.77813]
[1780244432525,33.63,73511.61,0.0,0.66594,0.00015,26.75934]
[1780244435889,33.63,73511.64,0.0,0.66595,0.00015,26.75921]
[1780244442048,33.63,73516.09,0.0,0.6666,0.00015,26.74017]
[1780244442595,33.63,73520.19,0.0,0.6672,0.00015,26.72256]
[1780244451658,33.63,73521.02,0.0,0.66731,0.00015,26.71934]
[1780244456693,33.63,73521.22,0.0,0.66734,0.00015,26.7187]
[1780244459715,33.64,73526.45,0.0,0.6681,0.00015,26.69625]
[1780244465756,33.64,73526.82,0.0,0.66814,0.00015,26.69504]
[1780244475826,33.64,73527.25,0.0,0.66818,0.00015,26.69383]
[1780244481868,33.65,73527.29,0.0,0.66818,0.00015,26.69403]
[1780244486902,33.65,73527.32,0.0,0.66817,0.00015,26.6942]
[1780244500230,33.65,73527.58,0.0,0.6682,0.00015,26.69332]
[1780244503977,33.66,73531.39,0.0,0.66875,0.00015,26.67453]
[1780244504066,33.66,73532.85,0.0,0.66896,0.00015,26.66832]
[1780244510065,33.66,73531.27,0.0,0.66872,0.00015,26.67554]
[1780244511071,33.66,73525.37,0.0,0.66785,0.00015,26.70115]
[1780244516105,33.66,73522.32,0.0,0.6674,0.00015,26.71456]
[1780244518790,33.66,73522.23,0.0,0.66738,0.00015,26.71498]
[1780244518845,33.66,73521.91,0.0,0.66734,0.00015,26.71639]
[1780244519128,33.66,73516.21,0.0,0.6665,0.00015,26.7409]
[1780244520135,33.66,73510.64,0.0,0.66568,0.00015,26.76473]
[1780244521142,33.66,73506.36,0.0,0.66505,0.00015,26.78294]
[1780244526177,33.66,73505.12,0.0,0.66487,0.00015,26.78809]
[1780244531636,33.66,73501.4,0.0,0.66432,0.00015,26.80378]
[1780244532202,33.66,73501.35,0.0,0.66432,0.00015,26.80392]
[1780244532241,33.66,73501.35,0.0,0.66432,0.00015,26.80392]
[1780244532433,33.66,73501.35,0.0,0.66432,0.00015,26.80392]
[1780244532631,33.66,73501.35,0.0,0.66432,0.00015,26.80392]
[1780244532700,33.66,73501.35,0.0,0.66432,0.00015,26.80392]
[1780244532791,33.66,73488.36,0.0,0.6624,0.00015,26.85856]
[1780244533803,33.66,73474.95,0.0,0.66042,0.00015,26.91439]
[1780244534246,33.66,73466.23,0.0,0.65912,0.00015,26.95035]
[1780244535773,33.66,73466.23,0.0,0.65912,0.00015,26.95035]
[1780244535797,33.66,73466.23,0.0,0.65912,0.00015,26.95035]
[1780244535947,33.66,73466.23,0.0,0.65912,0.00015,26.95035]
[1780244535860,33.66,73463.13,0.0,0.65866,0.00015,26.96307]
[1780244536851,33.66,73463.13,0.0,0.65866,0.00015,26.96307]
[1780244536898,33.66,73449.01,0.0,0.65656,0.00015,27.02055]
[1780244537094,33.66,73449.01,0.0,0.65656,0.00015,27.02055]
[1780244537426,33.66,73450.6,0.0,0.6568,0.00015,27.01412]
[1780244538837,33.66,73458.47,0.0,0.65797,0.00015,26.98219]
[1780244540286,33.66,73462.44,0.0,0.65856,0.00015,26.96605]
[1780244545323,33.66,73462.78,0.0,0.6586,0.00015,26.96485]
[1780244550358,33.67,73462.74,0.0,0.65859,0.00015,26.96522]
[1780244552372,33.67,73468.54,0.0,0.65946,0.00015,26.93854]
[1780244554876,33.67,73470.19,0.0,0.6597,0.00015,26.93178]
[1780244555791,33.67,73470.46,0.0,0.65974,0.00015,26.9307]
[1780244555819,33.67,73472.37,0.0,0.66003,0.00015,26.9228]
[1780244556647,33.67,73472.37,0.0,0.66003,0.00015,26.9228]
[1780244556717,33.67,73479.03,0.0,0.66102,0.00015,26.89515]
[1780244558414,33.66,73483.12,0.0,0.66163,0.00015,26.878]
[1780244562539,33.66,73486.32,0.0,0.66211,0.00015,26.86443]
[1780244562558,33.66,73486.32,0.0,0.66211,0.00015,26.86443]
[1780244562640,33.66,73486.17,0.0,0.66209,0.00015,26.86497]
[1780244568492,33.66,73486.04,0.0,0.66208,0.00015,26.86498]
[1780244573671,33.65,73485.87,0.0,0.66207,0.00015,26.86533]
[1780244573758,33.65,73485.87,0.0,0.66207,0.00015,26.86533]
[1780244573771,33.65,73483.55,0.0,0.66173,0.00015,26.87492]
[1780244576735,33.65,73476.23,0.0,0.66066,0.00015,26.90509]
[1780244578564,33.65,73471.73,0.0,0.65999,0.00015,26.92359]
[1780244582853,33.65,73472.71,0.0,0.66014,0.00015,26.91935]
[1780244582931,33.65,73473.3,0.0,0.66023,0.00015,26.91686]
[1780244583599,33.65,73478.45,0.0,0.661,0.00015,26.89548]
[1780244586445,33.65,73478.88,0.0,0.66106,0.00015,26.89362]
[1780244586620,33.65,73478.58,0.0,0.66102,0.00015,26.89483]
[1780244587627,33.65,73469.39,0.0,0.65966,0.00015,26.93278]
[1780244588340,33.65,73469.39,0.0,0.65966,0.00015,26.93278]
[1780244588413,33.65,73469.39,0.0,0.65966,0.00015,26.93278]
[1780244588634,33.65,73463.23,0.0,0.65875,0.00015,26.95807]
[1780244589485,33.65,73463.23,0.0,0.65875,0.00015,26.95807]
[1780244589641,33.65,73455.72,0.0,0.65763,0.00015,26.98886]
[1780244590236,33.65,73455.72,0.0,0.65763,0.00015,26.98886]
[1780244590648,33.65,73450.21,0.0,0.6568,0.00015,27.01132]
[1780244591092,33.65,73450.21,0.0,0.6568,0.00015,27.01132]
[1780244591655,33.65,73453.27,0.0,0.65725,0.00015,26.99905]
[1780244594676,33.65,73458.13,0.0,0.65796,0.00015,26.97966]
[1780244599713,33.66,73455.71,0.0,0.65758,0.00015,26.99016]
[1780244604748,33.66,73457.26,0.0,0.65779,0.00015,26.98451]
[1780244606762,33.67,73462.87,0.0,0.65862,0.00015,26.96187]
[1780244611798,33.67,73464.28,0.0,0.65881,0.00015,26.95391]
[1780244616833,33.68,73464.8,0.0,0.65886,0.00015,26.95259]
[1780244620315,33.68,73464.76,0.0,0.65885,0.00015,26.95308]
[1780244626903,33.69,73467.9,0.0,0.6593,0.00015,26.94071]
[1780244629924,33.69,73472.75,0.0,0.66001,0.00015,26.92085]
[1780244630931,33.69,73477.12,0.0,0.66066,0.00015,26.90268]
[1780244633422,33.68,73478.07,0.0,0.66081,0.00015,26.89852]
[1780244633952,33.68,73477.98,0.0,0.6608,0.00015,26.89878]
[1780244638987,33.68,73479.13,0.0,0.66099,0.00015,26.89347]
[1780244641401,33.68,73480.07,0.0,0.66113,0.00015,26.88935]
[1780244642008,33.68,73479.85,0.0,0.66111,0.00015,26.89016]
[1780244647045,33.67,73476.07,0.0,0.66056,0.00015,26.90545]
[1780244650066,33.67,73471.3,0.0,0.65986,0.00015,26.92488]
[1780244654894,33.67,73471.38,0.0,0.65988,0.00015,26.92417]
[1780244655102,33.67,73460.52,0.0,0.65828,0.00015,26.96859]
[1780244658123,33.67,73457.69,0.0,0.65786,0.00015,26.97994]
[1780244662151,33.66,73465.69,0.0,0.65906,0.00015,26.94697]
[1780244667187,33.66,73469.27,0.0,0.65961,0.00015,26.9317]
[1780244672221,33.65,73468.92,0.0,0.65959,0.00015,26.92959]
[1780244677257,33.65,73468.36,0.0,0.65952,0.00015,26.9314]
[1780244682292,33.65,73467.19,0.0,0.65937,0.00015,26.93571]
[1780244687348,33.64,73468.14,0.0,0.65952,0.00015,26.93133]
[1780244693424,33.64,73468.57,0.0,0.6596,0.00015,26.92919]
[1780244694398,33.64,73476.04,0.0,0.66072,0.00015,26.89806]
[1780244699433,33.63,73476.33,0.0,0.66077,0.00015,26.89653]
[1780244704469,33.63,73477.0,0.0,0.66088,0.00015,26.89341]
[1780244706483,33.63,73470.17,0.0,0.65987,0.00015,26.92152]
[1780244711518,33.63,73463.7,0.0,0.65893,0.00015,26.94768]
[1780244714091,33.63,73463.14,0.0,0.65884,0.00015,26.95]
[1780244714121,33.63,73463.25,0.0,0.65886,0.00015,26.94957]
[1780244714539,33.63,73451.64,0.0,0.65713,0.00015,26.99693]
[1780244715546,33.63,73449.77,0.0,0.65685,0.00015,27.0045]
[1780244718568,33.63,73443.62,0.0,0.65594,0.00015,27.02926]
[1780244723575,33.63,73440.54,0.0,0.65548,0.00015,27.04165]
[1780244729655,33.63,73435.65,0.0,0.65473,0.00015,27.0619]
[1780244732076,33.63,73433.45,0.0,0.6544,0.00015,27.07077]
[1780244731669,33.63,73426.09,0.0,0.65331,0.00015,27.09714]
[1780244732676,33.63,73424.98,0.0,0.65314,0.00015,27.10159]
[1780244734059,33.63,73424.98,0.0,0.65314,0.00015,27.10159]
[1780244734690,33.64,73428.06,0.0,0.6536,0.00015,27.0895]
[1780244735697,33.64,73440.95,0.0,0.65552,0.00015,27.03815]
[1780244736704,33.64,73444.23,0.0,0.656,0.00015,27.02507]
[1780244739337,33.64,73445.4,0.0,0.65617,0.00015,27.0206]
[1780244739725,33.64,73449.98,0.0,0.65685,0.00015,27.00223]
[1780244741739,33.64,73455.22,0.0,0.65762,0.00015,26.98126]
[1780244746774,33.65,73460.39,0.0,0.65837,0.00015,26.96078]
[1780244751808,33.65,73464.03,0.0,0.65889,0.00015,26.94634]
[1780244756844,33.65,73464.79,0.0,0.65899,0.00015,26.94372]
[1780244761887,33.66,73463.52,0.0,0.65878,0.00015,26.94942]
[1780244762894,33.66,73455.5,0.0,0.65758,0.00015,26.98232]
[1780244765664,33.66,73453.61,0.0,0.65729,0.00015,26.99031]
[1780244765915,33.66,73452.77,0.0,0.65716,0.00015,26.99387]
[1780244768936,33.67,73439.45,0.0,0.65517,0.00015,27.04792]
[1780244773971,33.67,73443.76,0.0,0.65579,0.00015,27.03117]
[1780244779006,33.68,73446.94,0.0,0.65624,0.00015,27.019]
[1780244784043,33.68,73444.81,0.0,0.65591,0.00015,27.02816]
[1780244789079,33.69,73446.84,0.0,0.65619,0.00015,27.02058]
[1780244790086,33.69,73451.18,0.0,0.65683,0.00015,27.0032]
[1780244790338,33.69,73451.18,0.0,0.65683,0.00015,27.0032]
[1780244791093,33.69,73451.65,0.0,0.65691,0.00015,26.99848]
[1780244794143,33.69,73453.41,0.0,0.65716,0.00015,26.99163]
[1780244794114,33.69,73457.96,0.0,0.65783,0.00015,26.97332]
[1780244798142,33.7,73462.77,0.0,0.65854,0.00015,26.95399]
[1780244803177,33.7,73463.76,0.0,0.65868,0.00015,26.94999]
[1780244808458,33.7,73463.05,0.0,0.65857,0.00015,26.95294]
[1780244811233,33.7,73468.81,0.0,0.65943,0.00015,26.92924]
[1780244812240,33.69,73474.62,0.0,0.6603,0.00015,26.90523]
[1780244814254,33.69,73478.86,0.0,0.66093,0.00015,26.88753]
[1780244819806,33.69,73479.28,0.0,0.661,0.00015,26.8856]
[1780244825332,33.69,73481.63,0.0,0.66136,0.00015,26.87537]
[1780244830928,33.69,73480.68,0.0,0.66122,0.00015,26.87914]
[1780244831010,33.68,73480.37,0.0,0.66118,0.00015,26.88024]
[1780244831507,33.68,73480.37,0.0,0.66118,0.00015,26.88024]
[1780244831608,33.68,73481.52,0.0,0.66136,0.00015,26.87541]
[1780244832614,33.68,73481.52,0.0,0.66136,0.00015,26.87541]
[1780244832715,33.68,73486.42,0.0,0.66208,0.00015,26.85495]
[1780244836516,33.68,73489.1,0.0,0.66248,0.00015,26.84362]
[1780244836604,33.68,73489.1,0.0,0.66248,0.00015,26.84362]
[1780244836617,33.68,73488.76,0.0,0.66243,0.00015,26.84501]
[1780244842451,33.68,73487.67,0.0,0.66228,0.00015,26.8493]
[1780244847486,33.68,73486.96,0.0,0.66218,0.00015,26.85202]
[1780244854535,33.68,73487.4,0.0,0.66227,0.00015,26.84685]
[1780244861538,33.67,73487.54,0.0,0.6623,0.00015,26.84611]
[1780244862544,33.67,73487.54,0.0,0.66231,0.00015,26.84589]
[1780244862591,33.67,73487.52,0.0,0.66231,0.00015,26.84592]
[1780244869640,33.67,73487.86,0.0,0.66237,0.00015,26.84412]
[1780244874632,33.67,73487.95,0.0,0.66238,0.00015,26.84369]
[1780244879711,33.67,73487.71,0.0,0.66236,0.00015,26.8442]
[1780244884746,33.66,73489.96,0.0,0.66271,0.00015,26.83447]
[1780244889781,33.66,73489.87,0.0,0.66271,0.00015,26.83443]
[1780244894816,33.66,73489.63,0.0,0.66269,0.00015,26.83501]
[1780244899851,33.65,73489.47,0.0,0.66268,0.00015,26.83526]
[1780244906902,33.65,73488.07,0.0,0.66249,0.00015,26.84056]
[1780244913951,33.65,73488.83,0.0,0.66263,0.00015,26.83399]
[1780244921000,33.64,73488.24,0.0,0.66255,0.00015,26.83607]
[1780244926036,33.64,73489.29,0.0,0.66272,0.00015,26.8313]
[1780244937113,33.63,73487.87,0.0,0.66254,0.00015,26.8364]
[1780244937639,33.63,73487.87,0.0,0.66254,0.00015,26.8364]
[1780244938138,33.63,73487.87,0.0,0.66254,0.00015,26.8364]
[1780244948190,33.63,73490.03,0.0,0.66288,0.00015,26.82663]
[1780244954232,33.62,73490.12,0.0,0.66291,0.00015,26.82582]
[1780244962287,33.62,73490.3,0.0,0.66295,0.00015,26.8245]
[1780244968330,33.62,73491.11,0.0,0.66308,0.00015,26.8207]
[1780244974154,33.61,73491.63,0.0,0.66318,0.00015,26.8153]
[1780244975379,33.61,73498.33,0.0,0.66418,0.00015,26.78684]
[1780244982057,33.61,73500.24,0.0,0.66446,0.00015,26.77865]
[1780244983435,33.61,73514.1,0.0,0.66651,0.00015,26.71937]
[1780244985449,33.61,73515.75,0.0,0.66675,0.00015,26.71229]
[1780244988470,33.61,73519.77,0.0,0.66734,0.00015,26.69506]
[1780244993505,33.61,73517.93,0.0,0.66707,0.00015,26.70318]
[1780244998540,33.61,73513.88,0.0,0.66647,0.00015,26.72073]
[1780245001561,33.62,73503.74,0.0,0.66497,0.00015,26.7641]
[1780245006596,33.61,73502.57,0.0,0.6648,0.00015,26.76897]
[1780245008610,33.61,73498.38,0.0,0.66418,0.00015,26.7867]
[1780245013645,33.61,73498.8,0.0,0.66425,0.00015,26.78473]
[1780245018680,33.61,73501.96,0.0,0.66472,0.00015,26.77119]
[1780245023715,33.61,73503.3,0.0,0.66492,0.00015,26.76539]
[1780245028750,33.61,73501.52,0.0,0.66466,0.00015,26.77289]
[1780245033786,33.61,73500.16,0.0,0.66448,0.00015,26.77559]
[1780245039829,33.61,73500.59,0.0,0.66455,0.00015,26.77366]
[1780245044864,33.61,73500.56,0.0,0.66454,0.00015,26.77372]
[1780245049898,33.61,73498.76,0.0,0.66428,0.00015,26.78129]
[1780245054934,33.61,73498.87,0.0,0.6643,0.00015,26.78074]
[1780245060251,33.61,73498.69,0.0,0.66427,0.00015,26.78148]
[1780245060528,33.61,73498.69,0.0,0.66427,0.00015,26.78141]
[1780245060612,33.61,73498.69,0.0,0.66427,0.00015,26.78141]
[1780245061415,33.61,73498.69,0.0,0.66427,0.00015,26.78141]
[1780245060978,33.61,73470.71,0.0,0.66013,0.00015,26.89855]
[1780245061985,33.61,73459.68,0.0,0.65849,0.00015,26.94401]
[1780245062992,33.61,73459.21,0.0,0.65842,0.00015,26.94599]
[1780245066195,33.61,73458.4,0.0,0.65829,0.00015,26.94947]
[1780245072055,33.62,73457.86,0.0,0.65818,0.00015,26.95247]
[1780245074877,33.62,73459.25,0.0,0.65839,0.00015,26.94689]
[1780245079565,33.62,73458.95,0.0,0.65834,0.00015,26.94832]
[1780245080113,33.62,73454.67,0.0,0.65769,0.00015,26.96595]
[1780245081120,33.62,73450.25,0.0,0.65703,0.00015,26.984]
[1780245086155,33.63,73449.58,0.0,0.65691,0.00015,26.98739]
[1780245091190,33.63,73448.08,0.0,0.65668,0.00015,26.9911]
[1780245096225,33.64,73446.73,0.0,0.65646,0.00015,26.99711]
[1780245102325,33.64,73446.89,0.0,0.65647,0.00015,26.99678]
[1780245106160,33.64,73447.03,0.0,0.65647,0.00015,26.99686]
[1780245106301,33.64,73447.43,0.0,0.65653,0.00015,26.99535]
[1780245107308,33.65,73462.36,0.0,0.65874,0.00015,26.93474]
[1780245108315,33.64,73462.39,0.0,0.65875,0.00015,26.93458]
[1780245113350,33.65,73463.23,0.0,0.65886,0.00015,26.93159]
[1780245118385,33.65,73463.07,0.0,0.65881,0.00015,26.93299]
[1780245121806,33.66,73462.79,0.0,0.65876,0.00015,26.93449]
[1780245127447,33.66,73462.72,0.0,0.65872,0.00015,26.93547]
[1780245128415,33.66,73462.72,0.0,0.65872,0.00015,26.93547]
[1780245133490,33.67,73464.64,0.0,0.659,0.00015,26.92784]
[1780245137727,33.67,73464.01,0.0,0.6589,0.00015,26.93061]
[1780245138524,33.67,73456.35,0.0,0.65776,0.00015,26.96214]
[1780245143560,33.67,73454.03,0.0,0.65739,0.00015,26.97207]
[1780245149603,33.68,73453.27,0.0,0.65726,0.00015,26.97574]
[1780245152627,33.68,73458.53,0.0,0.65805,0.00015,26.95159]
[1780245158669,33.68,73458.31,0.0,0.65802,0.00015,26.95252]
[1780245164289,33.68,73458.55,0.0,0.65805,0.00015,26.95156]
[1780245164396,33.68,73458.55,0.0,0.65805,0.00015,26.95156]
[1780245164416,33.68,73457.59,0.0,0.65791,0.00015,26.95549]
[1780245164710,33.68,73451.59,0.0,0.65701,0.00015,26.97984]
[1780245165718,33.68,73445.01,0.0,0.65603,0.00015,27.00641]
[1780245167732,33.68,73444.36,0.0,0.65593,0.00015,27.00917]
[1780245172626,33.69,73444.56,0.0,0.65594,0.00015,27.0089]
[1780245172767,33.69,73437.28,0.0,0.65486,0.00015,27.03805]
[1780245173774,33.69,73433.09,0.0,0.65423,0.00015,27.05493]
[1780245179228,33.69,73432.16,0.0,0.65408,0.00015,27.05889]
[1780245183517,33.69,73432.14,0.0,0.65407,0.00015,27.05922]
[1780245183545,33.69,73432.21,0.0,0.65408,0.00015,27.05901]
[1780245183844,33.69,73425.57,0.0,0.65308,0.00015,27.08535]
[1780245185858,33.69,73421.34,0.0,0.65245,0.00015,27.10209]
[1780245187886,33.69,73420.18,0.0,0.65227,0.00015,27.10668]
[1780245188414,33.69,73420.18,0.0,0.65227,0.00015,27.10668]
[1780245188508,33.69,73415.54,0.0,0.65158,0.00015,27.12487]
[1780245188916,33.69,73415.54,0.0,0.65158,0.00015,27.12487]
[1780245189206,33.69,73413.05,0.0,0.65121,0.00015,27.1346]
[1780245189626,33.69,73413.05,0.0,0.65121,0.00015,27.1346]
[1780245190411,33.69,73413.05,0.0,0.65121,0.00015,27.1346]
[1780245190566,33.69,73413.05,0.0,0.65121,0.00015,27.1346]
[1780245190441,33.69,73418.75,0.0,0.65206,0.00015,27.11234]
[1780245190897,33.7,73423.13,0.0,0.65271,0.00015,27.09517]
[1780245192295,33.7,73429.65,0.0,0.65368,0.00015,27.06947]
[1780245194925,33.7,73425.19,0.0,0.65301,0.00015,27.08727]
[1780245195870,33.7,73425.19,0.0,0.65301,0.00015,27.08727]
[1780245195935,33.7,73425.14,0.0,0.653,0.00015,27.08751]
[1780245196941,33.7,73420.71,0.0,0.65234,0.00015,27.10498]
[1780245198955,33.7,73415.72,0.0,0.65159,0.00015,27.12458]
[1780245199750,33.7,73415.72,0.0,0.65159,0.00015,27.12458]
[1780245199963,33.7,73406.4,0.0,0.6502,0.00015,27.16084]
[1780245203991,33.7,73410.82,0.0,0.65086,0.00015,27.14368]
[1780245209028,33.7,73410.28,0.0,0.65078,0.00015,27.14577]
[1780245214064,33.7,73408.04,0.0,0.65045,0.00015,27.15152]
[1780245217085,33.7,73402.51,0.0,0.64963,0.00015,27.17286]
[1780245218205,33.7,73402.51,0.0,0.64963,0.00015,27.17286]
[1780245219275,33.7,73399.85,0.0,0.64923,0.00015,27.18307]
[1780245219316,33.7,73397.87,0.0,0.64893,0.00015,27.19064]
[1780245220107,33.7,73387.9,0.0,0.64744,0.00015,27.22868]
[1780245221393,33.7,73387.9,0.0,0.64744,0.00015,27.22868]
[1780245221430,33.7,73383.57,0.0,0.64679,0.00015,27.24503]
[1780245222122,33.7,73390.31,0.0,0.6478,0.00015,27.21936]
[1780245222765,33.7,73390.31,0.0,0.6478,0.00015,27.21936]
[1780245223168,33.7,73390.31,0.0,0.6478,0.00015,27.21936]
[1780245223265,33.69,73390.02,0.0,0.64776,0.00015,27.22041]
[1780245224049,33.69,73390.02,0.0,0.64776,0.00015,27.22041]
[1780245224266,33.69,73390.02,0.0,0.64776,0.00015,27.22041]
[1780245224355,33.69,73389.02,0.0,0.64762,0.00015,27.22415]
[1780245225412,33.69,73389.02,0.0,0.64762,0.00015,27.22415]
[1780245225436,33.69,73390.22,0.0,0.6478,0.00015,27.21952]
[1780245227169,33.69,73383.48,0.0,0.64679,0.00015,27.24497]
[1780245232204,33.69,73379.91,0.0,0.64627,0.00015,27.25805]
[1780245233734,33.69,73380.01,0.0,0.64629,0.00015,27.25759]
[1780245234149,33.69,73380.01,0.0,0.64629,0.00015,27.25759]
[1780245234405,33.69,73361.27,0.0,0.64346,0.00015,27.32748]
[1780245235418,33.69,73361.27,0.0,0.64346,0.00015,27.32748]
[1780245235625,33.69,73361.27,0.0,0.64346,0.00015,27.32748]
[1780245235517,33.69,73343.26,0.0,0.64074,0.00015,27.39342]
[1780245235791,33.69,73343.26,0.0,0.64074,0.00015,27.39342]
[1780245236518,33.69,73343.26,0.0,0.64074,0.00015,27.39342]
[1780245236543,33.69,73333.39,0.0,0.63924,0.00015,27.42903]
[1780245237525,33.69,73333.39,0.0,0.63924,0.00015,27.42903]
[1780245237567,33.69,73333.39,0.0,0.63924,0.00015,27.42903]
[1780245237544,33.69,73351.24,0.0,0.64195,0.00015,27.36427]
[1780245238297,33.69,73351.24,0.0,0.64195,0.00015,27.36427]
[1780245238548,33.69,73351.24,0.0,0.64195,0.00015,27.36427]
[1780245238606,33.69,73378.82,0.0,0.64611,0.00015,27.262]
[1780245238884,33.69,73378.82,0.0,0.64611,0.00015,27.262]
[1780245238977,33.69,73378.82,0.0,0.64611,0.00015,27.262]
[1780245239577,33.69,73378.82,0.0,0.64611,0.00015,27.262]
[1780245239622,33.69,73392.64,0.0,0.64819,0.00015,27.20949]
[1780245240374,33.69,73392.64,0.0,0.64819,0.00015,27.20949]
[1780245240488,33.69,73392.64,0.0,0.64819,0.00015,27.20949]
[1780245240565,33.69,73400.8,0.0,0.64942,0.00015,27.17813]
[1780245240771,33.69,73400.8,0.0,0.64942,0.00015,27.17813]
[1780245241106,33.69,73400.8,0.0,0.64942,0.00015,27.17813]
[1780245241274,33.69,73384.79,0.0,0.64701,0.00015,27.23928]
[1780245241739,33.69,73384.79,0.0,0.64701,0.00015,27.23928]
[1780245242281,33.68,73380.91,0.0,0.64643,0.00015,27.25389]
[1780245245945,33.68,73384.59,0.0,0.64699,0.00015,27.23974]
[1780245246134,33.68,73384.59,0.0,0.64699,0.00015,27.23974]
[1780245246312,33.68,73389.93,0.0,0.6478,0.00015,27.21938]
[1780245247216,33.68,73389.93,0.0,0.6478,0.00015,27.21938]
[1780245247557,33.68,73389.93,0.0,0.6478,0.00015,27.21938]
[1780245247554,33.68,73381.42,0.0,0.64652,0.00015,27.25161]
[1780245248004,33.68,73381.42,0.0,0.64652,0.00015,27.25161]
[1780245248336,33.68,73373.9,0.0,0.64539,0.00015,27.27991]
[1780245248745,33.68,73373.9,0.0,0.64539,0.00015,27.27991]
[1780245249058,33.68,73373.9,0.0,0.64539,0.00015,27.27991]
[1780245249919,33.68,73371.21,0.0,0.64498,0.00015,27.28995]
[1780245252833,33.68,73370.1,0.0,0.64482,0.00015,27.29403]
[1780245253372,33.68,73376.3,0.0,0.64576,0.00015,27.27077]
[1780245255142,33.68,73379.95,0.0,0.64631,0.00015,27.257]
[1780245255409,33.68,73379.95,0.0,0.64631,0.00015,27.257]
[1780245255484,33.68,73385.52,0.0,0.64715,0.00015,27.23585]
[1780245256137,33.68,73385.52,0.0,0.64715,0.00015,27.23585]
[1780245256429,33.68,73385.52,0.0,0.64715,0.00015,27.23585]
[1780245256471,33.68,73385.52,0.0,0.64715,0.00015,27.23585]
[1780245256525,33.68,73380.61,0.0,0.64641,0.00015,27.25436]
[1780245257093,33.68,73380.61,0.0,0.64641,0.00015,27.25436]
[1780245257421,33.68,73380.61,0.0,0.64641,0.00015,27.25436]
[1780245257516,33.68,73370.39,0.0,0.64487,0.00015,27.29268]
[1780245257769,33.68,73370.39,0.0,0.64487,0.00015,27.29268]
[1780245257810,33.68,73370.39,0.0,0.64487,0.00015,27.29268]
[1780245257866,33.68,73370.39,0.0,0.64487,0.00015,27.29268]
[1780245258410,33.68,73363.15,0.0,0.64378,0.00015,27.31954]
[1780245259028,33.68,73363.15,0.0,0.64378,0.00015,27.31954]
[1780245259468,33.68,73363.15,0.0,0.64378,0.00015,27.31954]
[1780245259561,33.68,73363.15,0.0,0.64378,0.00015,27.31954]
[1780245259661,33.68,73361.1,0.0,0.64347,0.00015,27.3271]
[1780245263637,33.68,73360.68,0.0,0.64342,0.00015,27.32854]
[1780245265690,33.67,73363.99,0.0,0.64392,0.00015,27.31617]
[1780245265742,33.67,73363.99,0.0,0.64392,0.00015,27.31617]
[1780245266004,33.67,73363.99,0.0,0.64392,0.00015,27.31617]
[1780245268153,33.67,73362.47,0.0,0.64369,0.00015,27.3218]
[1780245268627,33.67,73362.47,0.0,0.64369,0.00015,27.3218]
[1780245272299,33.67,73365.2,0.0,0.64412,0.00015,27.30862]
[1780245274108,33.67,73368.81,0.0,0.64467,0.00015,27.29513]
[1780245278310,33.67,73361.76,0.0,0.64361,0.00015,27.3212]
[1780245279427,33.67,73364.1,0.0,0.64396,0.00015,27.31249]
[1780245279489,33.67,73364.1,0.0,0.64396,0.00015,27.31249]
[1780245279909,33.67,73368.16,0.0,0.64458,0.00015,27.29732]
[1780245280076,33.67,73368.16,0.0,0.64458,0.00015,27.29732]
[1780245280241,33.67,73368.16,0.0,0.64458,0.00015,27.29732]
[1780245280498,33.67,73368.16,0.0,0.64458,0.00015,27.29732]
[1780245280679,33.67,73368.16,0.0,0.64458,0.00015,27.29732]
[1780245280568,33.67,73355.69,0.0,0.64269,0.00015,27.34361]
[1780245280883,33.67,73355.69,0.0,0.64269,0.00015,27.34361]
[1780245281283,33.67,73355.69,0.0,0.64269,0.00015,27.34361]
[1780245281652,33.67,73355.69,0.0,0.64269,0.00015,27.34361]
[1780245281580,33.67,73333.5,0.0,0.63932,0.00015,27.42439]
[1780245281895,33.67,73333.5,0.0,0.63932,0.00015,27.42439]
[1780245282582,33.67,73333.5,0.0,0.63932,0.00015,27.42439]
[1780245282587,33.67,73332.99,0.0,0.63924,0.00015,27.42628]
[1780245282935,33.67,73332.99,0.0,0.63924,0.00015,27.42628]
[1780245284734,33.67,73331.9,0.0,0.63907,0.00015,27.43029]
[1780245284802,33.67,73331.9,0.0,0.63907,0.00015,27.43029]
[1780245285608,33.67,73341.09,0.0,0.64047,0.00015,27.39724]
[1780245287475,33.68,73342.08,0.0,0.64061,0.00015,27.39373]
[1780245288037,33.68,73344.24,0.0,0.64094,0.00015,27.38597]
[1780245288629,33.68,73349.49,0.0,0.64173,0.00015,27.36688]
[1780245290386,33.68,73349.85,0.0,0.64178,0.00015,27.36562]
[1780245290643,33.68,73352.34,0.0,0.64216,0.00015,27.35656]
[1780245290930,33.68,73352.34,0.0,0.64216,0.00015,27.35656]
[1780245291033,33.68,73352.34,0.0,0.64216,0.00015,27.35656]
[1780245291650,33.68,73345.39,0.0,0.6411,0.00015,27.38199]
[1780245296689,33.68,73341.64,0.0,0.64053,0.00015,27.39578]
[1780245301396,33.68,73339.99,0.0,0.64027,0.00015,27.40186]
[1780245301423,33.68,73339.99,0.0,0.64027,0.00015,27.40186]
[1780245301686,33.68,73339.99,0.0,0.64027,0.00015,27.40186]
[1780245301458,33.68,73339.99,0.0,0.64027,0.00015,27.40188]
[1780245301903,33.68,73339.99,0.0,0.64027,0.00015,27.40188]
[1780245301945,33.68,73339.99,0.0,0.64027,0.00015,27.40188]
[1780245302391,33.68,73339.99,0.0,0.64027,0.00015,27.40188]
[1780245302404,33.68,73347.02,0.0,0.64134,0.00015,27.37635]
[1780245303285,33.68,73347.02,0.0,0.64134,0.00015,27.37635]
[1780245303387,33.68,73349.58,0.0,0.64173,0.00015,27.36701]
[1780245307452,33.68,73348.38,0.0,0.64154,0.00015,27.37143]
[1780245307465,33.68,73348.38,0.0,0.64154,0.00015,27.37143]
[1780245307767,33.68,73342.36,0.0,0.64063,0.00015,27.39341]
[1780245309911,33.68,73338.62,0.0,0.64006,0.00015,27.40701]
[1780245310607,33.68,73338.62,0.0,0.64006,0.00015,27.40701]
[1780245310634,33.69,73342.56,0.0,0.64065,0.00015,27.3929]
[1780245310979,33.69,73342.56,0.0,0.64065,0.00015,27.3929]
[1780245311280,33.69,73355.41,0.0,0.64259,0.00015,27.34606]
[1780245312177,33.69,73355.41,0.0,0.64259,0.00015,27.34606]
[1780245312194,33.69,73355.41,0.0,0.64259,0.00015,27.34606]
[1780245312213,33.69,73355.41,0.0,0.64259,0.00015,27.34606]
[1780245312276,33.69,73355.34,0.0,0.64258,0.00015,27.34641]
[1780245312802,33.69,73350.33,0.0,0.64182,0.00015,27.36477]
[1780245314816,33.69,73345.7,0.0,0.64111,0.00015,27.38181]
[1780245318845,33.69,73341.28,0.0,0.64043,0.00015,27.39812]
[1780245323880,33.69,73345.61,0.0,0.64108,0.00015,27.38274]
[1780245326691,33.7,73347.49,0.0,0.64136,0.00015,27.37597]
[1780245329922,33.7,73352.22,0.0,0.64206,0.00015,27.35909]
[1780245335964,33.7,73351.88,0.0,0.642,0.00015,27.35789]
[1780245341000,33.71,73348.05,0.0,0.64141,0.00015,27.37232]
[1780245341985,33.71,73348.05,0.0,0.64141,0.00015,27.37232]
[1780245342035,33.71,73348.05,0.0,0.64141,0.00015,27.37232]
[1780245342086,33.71,73348.39,0.0,0.64146,0.00015,27.37115]
[1780245343554,33.71,73348.39,0.0,0.64146,0.00015,27.37115]
[1780245343909,33.71,73352.49,0.0,0.64207,0.00015,27.35626]
[1780245343928,33.71,73352.49,0.0,0.64207,0.00015,27.35626]
[1780245344595,33.71,73352.49,0.0,0.64207,0.00015,27.35626]
[1780245344693,33.71,73334.98,0.0,0.63942,0.00015,27.41982]
[1780245345179,33.71,73334.98,0.0,0.63942,0.00015,27.41982]
[1780245345571,33.71,73334.98,0.0,0.63942,0.00015,27.41982]
[1780245345633,33.71,73334.98,0.0,0.63942,0.00015,27.41982]
[1780245345712,33.71,73324.56,0.0,0.63784,0.00015,27.45705]
[1780245346228,33.71,73324.56,0.0,0.63784,0.00015,27.45705]
[1780245346688,33.71,73324.56,0.0,0.63784,0.00015,27.45705]
[1780245346702,33.71,73312.7,0.0,0.63603,0.00015,27.49887]
[1780245346987,33.71,73312.7,0.0,0.63603,0.00015,27.49887]
[1780245347146,33.71,73312.7,0.0,0.63603,0.00015,27.49887]
[1780245347150,33.71,73302.37,0.0,0.63446,0.00015,27.53481]
[1780245349056,33.71,73310.09,0.0,0.63564,0.00015,27.50797]
[1780245350063,33.71,73316.6,0.0,0.63663,0.00015,27.48513]
[1780245352001,33.71,73316.69,0.0,0.63664,0.00015,27.48482]
[1780245354214,33.71,73322.2,0.0,0.63748,0.00015,27.46542]
[1780245354315,33.71,73322.5,0.0,0.63752,0.00015,27.46438]
[1780245355105,33.71,73328.4,0.0,0.63842,0.00015,27.44346]
[1780245356115,33.71,73328.4,0.0,0.63842,0.00015,27.44346]
[1780245360141,33.72,73335.3,0.0,0.63945,0.00015,27.41903]
[1780245363709,33.72,73335.32,0.0,0.63945,0.00015,27.41908]
[1780245363788,33.72,73335.35,0.0,0.63945,0.00015,27.41903]
[1780245364168,33.72,73330.24,0.0,0.63868,0.00015,27.43737]
[1780245366361,33.72,73329.57,0.0,0.63857,0.00015,27.4398]
[1780245367189,33.72,73321.75,0.0,0.63738,0.00015,27.46765]
[1780245371858,33.72,73322.08,0.0,0.63743,0.00015,27.46652]
[1780245372494,33.72,73322.08,0.0,0.63743,0.00015,27.46652]
[1780245372665,33.72,73322.08,0.0,0.63743,0.00015,27.46652]
[1780245372674,33.72,73322.08,0.0,0.63743,0.00015,27.46652]
[1780245372791,33.72,73313.47,0.0,0.63612,0.00015,27.49687]
[1780245373231,33.72,73304.34,0.0,0.63473,0.00015,27.52867]
[1780245374238,33.72,73301.05,0.0,0.63423,0.00015,27.54002]
[1780245374950,33.72,73301.05,0.0,0.63423,0.00015,27.54002]
[1780245375781,33.72,73302.24,0.0,0.63441,0.00015,27.53588]
[1780245376643,33.72,73302.24,0.0,0.63441,0.00015,27.53588]
[1780245378357,33.72,73304.67,0.0,0.63479,0.00015,27.52742]
[1780245379274,33.72,73315.05,0.0,0.63637,0.00015,27.49119]
[1780245381049,33.72,73315.6,0.0,0.63645,0.00015,27.48927]
[1780245381726,33.72,73315.6,0.0,0.63645,0.00015,27.48927]
[1780245383301,33.72,73323.27,0.0,0.63761,0.00015,27.46228]
[1780245385888,33.72,73326.46,0.0,0.6381,0.00015,27.45103]
[1780245386322,33.72,73332.08,0.0,0.63895,0.00015,27.43103]
[1780245391357,33.72,73333.4,0.0,0.63915,0.00015,27.42366]
[1780245394575,33.72,73333.4,0.0,0.63915,0.00015,27.42366]
[1780245396392,33.73,73340.12,0.0,0.64016,0.00015,27.39979]
[1780245401434,33.73,73338.55,0.0,0.63991,0.00015,27.40571]
[1780245404463,33.73,73333.65,0.0,0.63916,0.00015,27.42352]
[1780245406284,33.73,73333.51,0.0,0.63913,0.00015,27.42406]
[1780245406354,33.73,73333.51,0.0,0.63913,0.00015,27.42406]
[1780245406477,33.73,73342.24,0.0,0.64045,0.00015,27.39271]
[1780245407360,33.73,73342.24,0.0,0.64045,0.00015,27.39271]
[1780245407484,33.73,73348.66,0.0,0.64142,0.00015,27.3695]
[1780245408491,33.73,73355.4,0.0,0.64244,0.00015,27.34497]
[1780245409498,33.74,73359.9,0.0,0.64311,0.00015,27.32854]
[1780245412227,33.74,73356.29,0.0,0.64256,0.00015,27.34205]
[1780245415927,33.74,73359.5,0.0,0.64303,0.00015,27.33069]
[1780245421584,33.75,73359.49,0.0,0.643,0.00015,27.33141]
[1780245426619,33.75,73359.38,0.0,0.64296,0.00015,27.33235]
[1780245431655,33.76,73355.84,0.0,0.64241,0.00015,27.34587]
[1780245436689,33.76,73355.06,0.0,0.64228,0.00015,27.3492]
[1780245440716,33.77,73361.64,0.0,0.64325,0.00015,27.32544]
[1780245442662,33.77,73361.8,0.0,0.64327,0.00015,27.32496]
[1780245442735,33.77,73361.8,0.0,0.64327,0.00015,27.32496]
[1780245443751,33.77,73376.34,0.0,0.64545,0.00015,27.27121]
[1780245444759,33.77,73379.85,0.0,0.64598,0.00015,27.25819]
[1780245449794,33.78,73381.5,0.0,0.6462,0.00015,27.25275]
[1780245454829,33.79,73383.12,0.0,0.64642,0.00015,27.24451]
[1780245459865,33.8,73383.99,0.0,0.64653,0.00015,27.24205]
[1780245460638,33.8,73383.99,0.0,0.64653,0.00015,27.24205]
[1780245462650,33.8,73389.59,0.0,0.64736,0.00015,27.22113]
[1780245462887,33.8,73393.93,0.0,0.64801,0.00015,27.20473]
[1780245463894,33.8,73398.73,0.0,0.64872,0.00015,27.18652]
[1780245468929,33.8,73399.39,0.0,0.64881,0.00015,27.18429]
[1780245473966,33.8,73399.57,0.0,0.64885,0.00015,27.18334]
[1780245477872,33.8,73401.76,0.0,0.64918,0.00015,27.1748]
[1780245481548,33.8,73403.33,0.0,0.64942,0.00015,27.16864]
[1780245483056,33.8,73408.77,0.0,0.65024,0.00015,27.14762]
[1780245483962,33.8,73409.84,0.0,0.6504,0.00015,27.14345]
[1780245484037,33.8,73408.09,0.0,0.65014,0.00015,27.15018]
[1780245486159,33.8,73409.59,0.0,0.65036,0.00015,27.14436]
[1780245486253,33.79,73408.56,0.0,0.65021,0.00015,27.14828]
[1780245492095,33.79,73408.14,0.0,0.65015,0.00015,27.14974]
[1780245497130,33.79,73407.37,0.0,0.65004,0.00015,27.15255]
[1780245500348,33.79,73406.56,0.0,0.64993,0.00015,27.15559]
[1780245504038,33.79,73403.47,0.0,0.64947,0.00015,27.16726]
[1780245504053,33.79,73403.47,0.0,0.64947,0.00015,27.16726]
[1780245504100,33.79,73403.47,0.0,0.64947,0.00015,27.16726]
[1780245510222,33.79,73401.07,0.0,0.64913,0.00015,27.17608]
[1780245515334,33.78,73401.01,0.0,0.64914,0.00015,27.17315]
[1780245515407,33.78,73401.01,0.0,0.64914,0.00015,27.17315]
[1780245515684,33.78,73401.01,0.0,0.64914,0.00015,27.17315]
[1780245515775,33.78,73403.36,0.0,0.64949,0.00015,27.16408]
[1780245516774,33.78,73403.36,0.0,0.64949,0.00015,27.16408]
[1780245516876,33.78,73425.37,0.0,0.65278,0.00015,27.07854]
[1780245517271,33.78,73425.6,0.0,0.65281,0.00015,27.07766]
[1780245522306,33.78,73424.01,0.0,0.65257,0.00015,27.08396]
[1780245526288,33.78,73425.47,0.0,0.65279,0.00015,27.07828]
[1780245527036,33.78,73425.6,0.0,0.65281,0.00015,27.07779]
[1780245527061,33.78,73425.6,0.0,0.65281,0.00015,27.07779]
[1780245530603,33.78,73427.32,0.0,0.65306,0.00015,27.07108]
[1780245530705,33.78,73427.39,0.0,0.65307,0.00015,27.07086]
[1780245536204,33.79,73425.31,0.0,0.65276,0.00015,27.07916]
[1780245536404,33.79,73425.58,0.0,0.6528,0.00015,27.07813]
[1780245541439,33.79,73428.96,0.0,0.6533,0.00015,27.065]
[1780245546474,33.79,73431.76,0.0,0.65371,0.00015,27.05415]
[1780245551509,33.79,73435.72,0.0,0.65429,0.00015,27.03869]
[1780245554530,33.79,73440.45,0.0,0.65499,0.00015,27.02006]
[1780245557483,33.79,73439.85,0.0,0.65489,0.00015,27.02257]
[1780245562586,33.8,73440.4,0.0,0.65496,0.00015,27.02072]
[1780245565863,33.8,73440.71,0.0,0.65501,0.00015,27.0196]
[1780245566614,33.8,73433.87,0.0,0.65398,0.00015,27.04685]
[1780245567309,33.8,73433.87,0.0,0.65398,0.00015,27.04685]
[1780245567621,33.8,73431.1,0.0,0.65357,0.00015,27.05782]
[1780245568628,33.8,73425.46,0.0,0.65273,0.00015,27.08003]
[1780245575677,33.8,73425.79,0.0,0.65279,0.00015,27.07585]
[1780245578333,33.8,73423.3,0.0,0.65242,0.00015,27.08564]
[1780245578698,33.8,73423.56,0.0,0.65246,0.00015,27.08462]
[1780245580712,33.8,73431.71,0.0,0.65367,0.00015,27.0526]
[1780245581719,33.8,73438.0,0.0,0.6546,0.00015,27.02774]
[1780245584740,33.8,73433.59,0.0,0.65394,0.00015,27.04537]
[1780245589778,33.8,73429.73,0.0,0.65336,0.00015,27.06074]
[1780245596826,33.8,73431.5,0.0,0.65362,0.00015,27.05394]
[1780245599640,33.8,73432.95,0.0,0.65383,0.00015,27.04828]
[1780245599848,33.8,73431.05,0.0,0.65355,0.00015,27.05581]
[1780245600855,33.81,73423.04,0.0,0.65236,0.00015,27.0873]
[1780245601864,33.81,73415.58,0.0,0.65124,0.00015,27.11638]
[1780245606897,33.8,73414.58,0.0,0.6511,0.00015,27.12017]
[1780245607432,33.8,73414.58,0.0,0.6511,0.00015,27.12017]
[1780245607904,33.8,73405.15,0.0,0.64969,0.00015,27.15657]
[1780245608911,33.8,73395.8,0.0,0.64829,0.00015,27.19231]
[1780245610331,33.8,73395.78,0.0,0.64829,0.00015,27.19231]
[1780245615781,33.8,73399.57,0.0,0.64887,0.00015,27.1775]
[1780245620996,33.8,73401.14,0.0,0.64912,0.00015,27.17116]
[1780245626032,33.79,73403.18,0.0,0.64943,0.00015,27.1631]
[1780245631067,33.79,73403.22,0.0,0.64946,0.00015,27.15977]
[1780245633256,33.79,73405.19,0.0,0.64975,0.00015,27.15215]
[1780245633555,33.79,73405.19,0.0,0.64975,0.00015,27.15215]
[1780245639123,33.79,73409.84,0.0,0.65046,0.00015,27.134]
[1780245644160,33.79,73410.57,0.0,0.65057,0.00015,27.13106]
[1780245650202,33.79,73412.67,0.0,0.65089,0.00015,27.12282]
[1780245655237,33.79,73414.15,0.0,0.65111,0.00015,27.11703]
[1780245664300,33.79,73414.21,0.0,0.65112,0.00015,27.11678]
[1780245669441,33.79,73414.64,0.0,0.65118,0.00015,27.11512]
[1780245669543,33.79,73417.07,0.0,0.65155,0.00015,27.10568]
[1780245671349,33.79,73422.42,0.0,0.65234,0.00015,27.08482]
[1780245676625,33.79,73423.52,0.0,0.6525,0.00015,27.08063]
[1780245682426,33.79,73423.53,0.0,0.6525,0.00015,27.08083]
[1780245687461,33.79,73422.26,0.0,0.6523,0.00015,27.08594]
[1780245689864,33.79,73421.63,0.0,0.65221,0.00015,27.08843]
[1780245690085,33.79,73421.66,0.0,0.65221,0.00015,27.08833]
[1780245695721,33.79,73418.03,0.0,0.65168,0.00015,27.09962]
[1780245700552,33.79,73413.59,0.0,0.65102,0.00015,27.11695]
[1780245706595,33.79,73413.21,0.0,0.65096,0.00015,27.11841]
[1780245710624,33.79,73408.84,0.0,0.65031,0.00015,27.13531]
[1780245716665,33.79,73408.04,0.0,0.65019,0.00015,27.1383]
[1780245721700,33.79,73409.42,0.0,0.6504,0.00015,27.13287]
[1780245726736,33.79,73408.44,0.0,0.65026,0.00015,27.13656]
[1780245733785,33.79,73408.89,0.0,0.65033,0.00015,27.13467]
[1780245738820,33.79,73408.93,0.0,0.65034,0.00015,27.13441]
[1780245743855,33.79,73408.04,0.0,0.65021,0.00015,27.13774]
[1780245748425,33.79,73408.35,0.0,0.65026,0.00015,27.13651]
[1780245748759,33.79,73408.35,0.0,0.65026,0.00015,27.13651]
[1780245753925,33.78,73403.89,0.0,0.64961,0.00015,27.1505]
[1780245758960,33.78,73400.82,0.0,0.64916,0.00015,27.16208]
[1780245764036,33.78,73399.37,0.0,0.64895,0.00015,27.16745]
[1780245770045,33.78,73396.28,0.0,0.6485,0.00015,27.1789]
[1780245775081,33.78,73400.2,0.0,0.6491,0.00015,27.16364]
[1780245781122,33.77,73400.07,0.0,0.64909,0.00015,27.16387]
[1780245786157,33.77,73401.04,0.0,0.64924,0.00015,27.15993]
[1780245791192,33.77,73401.58,0.0,0.64933,0.00015,27.15766]
[1780245796227,33.77,73401.86,0.0,0.64938,0.00015,27.15639]
[1780245801262,33.77,73403.0,0.0,0.64955,0.00015,27.15182]
[1780245806296,33.76,73404.88,0.0,0.64984,0.00015,27.14443]
[1780245811332,33.76,73404.4,0.0,0.64979,0.00015,27.1432]
[1780245815178,33.76,73404.05,0.0,0.64973,0.00015,27.1445]
[1780245815203,33.76,73404.01,0.0,0.64973,0.00015,27.1446]
[1780245815300,33.76,73404.01,0.0,0.64973,0.00015,27.1446]
[1780245815461,33.76,73404.01,0.0,0.64973,0.00015,27.1446]
[1780245815528,33.76,73408.73,0.0,0.65044,0.00015,27.12635]
[1780245816367,33.76,73414.84,0.0,0.65135,0.00015,27.10264]
[1780245821402,33.76,73415.22,0.0,0.65141,0.00015,27.10118]
[1780245826437,33.76,73415.5,0.0,0.65145,0.00015,27.10011]
[1780245831473,33.76,73414.32,0.0,0.65127,0.00015,27.10473]
[1780245838522,33.76,73414.37,0.0,0.65128,0.00015,27.10456]
[1780245843557,33.76,73411.65,0.0,0.65087,0.00015,27.11514]
[1780245849603,33.76,73410.57,0.0,0.65071,0.00015,27.11927]
[1780245854640,33.76,73410.38,0.0,0.65069,0.00015,27.11996]
[1780245860682,33.76,73410.57,0.0,0.65072,0.00015,27.11916]
[1780245866724,33.76,73410.0,0.0,0.65063,0.00015,27.12131]
[1780245872766,33.76,73409.09,0.0,0.65051,0.00015,27.12184]
[1780245878808,33.76,73409.93,0.0,0.65064,0.00015,27.11852]
[1780245882823,33.76,73409.53,0.0,0.65058,0.00015,27.12005]
[1780245882881,33.76,73409.53,0.0,0.65058,0.00015,27.12005]
[1780245883179,33.76,73409.53,0.0,0.65058,0.00015,27.12005]
[1780245883256,33.76,73409.53,0.0,0.65058,0.00015,27.12005]
[1780245883268,33.76,73409.53,0.0,0.65058,0.00015,27.12004]
[1780245883875,33.76,73409.53,0.0,0.65058,0.00015,27.12004]
[1780245883904,33.76,73409.53,0.0,0.65058,0.00015,27.12004]
[1780245883942,33.76,73392.62,0.0,0.64805,0.00015,27.18497]
[1780245884859,33.76,73392.72,0.0,0.64806,0.00015,27.18454]
[1780245891264,33.76,73392.36,0.0,0.64801,0.00015,27.18574]
[1780245895575,33.75,73392.34,0.0,0.64802,0.00015,27.18547]
[1780245895873,33.75,73392.34,0.0,0.64802,0.00015,27.18547]
[1780245896057,33.75,73395.49,0.0,0.6485,0.00015,27.17333]
[1780245896968,33.75,73402.9,0.0,0.64961,0.00015,27.14486]
[1780245902347,33.75,73402.9,0.0,0.64962,0.00015,27.14478]
[1780245902515,33.75,73402.59,0.0,0.64957,0.00015,27.14591]
[1780245903010,33.75,73395.14,0.0,0.64846,0.00015,27.17445]
[1780245904017,33.75,73390.67,0.0,0.64779,0.00015,27.19143]
[1780245907039,33.75,73385.9,0.0,0.64708,0.00015,27.20932]
[1780245912075,33.74,73384.86,0.0,0.64694,0.00015,27.21285]
[1780245916271,33.74,73372.85,0.0,0.64514,0.00015,27.25768]
[1780245918128,33.74,73370.06,0.0,0.64473,0.00015,27.26789]
[1780245923163,33.73,73370.19,0.0,0.64476,0.00015,27.26692]
[1780245926184,33.73,73376.98,0.0,0.6458,0.00015,27.24124]
[1780245931219,33.73,73379.61,0.0,0.64622,0.00015,27.22805]
[1780245937261,33.72,73379.68,0.0,0.64624,0.00015,27.22739]
[1780245942296,33.72,73379.61,0.0,0.64625,0.00015,27.22728]
[1780245947332,33.72,73379.45,0.0,0.64624,0.00015,27.22745]
[1780245953372,33.71,73378.71,0.0,0.64615,0.00015,27.22971]
[1780245958537,33.71,73378.69,0.0,0.64616,0.00015,27.22934]
[1780245958976,33.71,73371.47,0.0,0.64507,0.00015,27.25634]
[1780245964450,33.7,73368.01,0.0,0.64457,0.00015,27.26879]
[1780245966643,33.7,73367.99,0.0,0.64457,0.00015,27.26877]
[1780245968479,33.7,73362.13,0.0,0.6437,0.00015,27.29025]
[1780245974949,33.69,73361.71,0.0,0.64364,0.00015,27.29147]
[1780245978549,33.69,73366.63,0.0,0.64442,0.00015,27.27245]
[1780245982577,33.68,73373.93,0.0,0.64553,0.00015,27.24472]
[1780245987612,33.68,73380.41,0.0,0.64653,0.00015,27.21984]
[1780245992648,33.67,73381.89,0.0,0.64678,0.00015,27.21094]
[1780245998690,33.67,73382.95,0.0,0.64695,0.00015,27.20648]
[1780246004536,33.67,73382.95,0.0,0.64696,0.00015,27.20626]
[1780246009767,33.66,73387.11,0.0,0.6476,0.00015,27.19014]
[1780246015814,33.66,73386.97,0.0,0.64759,0.00015,27.19045]
[1780246020849,33.66,73382.23,0.0,0.64688,0.00015,27.20827]
[1780246022863,33.66,73377.86,0.0,0.64622,0.00015,27.22469]
[1780246024235,33.66,73377.86,0.0,0.64622,0.00015,27.22469]
[1780246024660,33.66,73377.93,0.0,0.64624,0.00015,27.22437]
[1780246025434,33.66,73377.93,0.0,0.64624,0.00015,27.22437]
[1780246024993,33.66,73362.5,0.0,0.6439,0.00015,27.28227]
[1780246026334,33.66,73362.5,0.0,0.6439,0.00015,27.28227]
[1780246026436,33.66,73352.78,0.0,0.64242,0.00015,27.31831]
[1780246031415,33.67,73352.36,0.0,0.64234,0.00015,27.32033]
[1780246031427,33.67,73352.36,0.0,0.64234,0.00015,27.32033]
[1780246031440,33.67,73352.36,0.0,0.64234,0.00015,27.32033]
[1780246031466,33.67,73353.5,0.0,0.64251,0.00015,27.31626]
[1780246031547,33.67,73353.5,0.0,0.64251,0.00015,27.31626]
[1780246031926,33.67,73358.57,0.0,0.64328,0.00015,27.29751]
[1780246034947,33.67,73363.48,0.0,0.64403,0.00015,27.27918]
[1780246040989,33.66,73363.59,0.0,0.64405,0.00015,27.27851]
[1780246044012,33.66,73368.11,0.0,0.64474,0.00015,27.26154]
[1780246046696,33.66,73367.44,0.0,0.64464,0.00015,27.26398]
[1780246052067,33.66,73371.57,0.0,0.64528,0.00015,27.24544]
[1780246052792,33.66,73371.57,0.0,0.64528,0.00015,27.24544]
[1780246055865,33.66,73368.2,0.0,0.64478,0.00015,27.25798]
[1780246056115,33.66,73368.2,0.0,0.64478,0.00015,27.25798]
[1780246063144,33.66,73370.52,0.0,0.64514,0.00015,27.24904]
[1780246065512,33.66,73370.56,0.0,0.64515,0.00015,27.24887]
[1780246069186,33.66,73375.75,0.0,0.64593,0.00015,27.22928]
[1780246074221,33.66,73375.39,0.0,0.64588,0.00015,27.23056]
[1780246075510,33.66,73375.39,0.0,0.64588,0.00015,27.23056]
[1780246081454,33.65,73374.88,0.0,0.64581,0.00015,27.23227]
[1780246082832,33.65,73372.14,0.0,0.6454,0.00015,27.24239]
[1780246082852,33.65,73372.14,0.0,0.6454,0.00015,27.24239]
[1780246083284,33.65,73364.37,0.0,0.64423,0.00015,27.27136]
[1780246085298,33.65,73361.29,0.0,0.64376,0.00015,27.28289]
[1780246090333,33.65,73360.02,0.0,0.64356,0.00015,27.28787]
[1780246091447,33.65,73360.02,0.0,0.64356,0.00015,27.28787]
[1780246091533,33.65,73359.29,0.0,0.64345,0.00015,27.29065]
[1780246098389,33.65,73359.91,0.0,0.64355,0.00015,27.28811]
[1780246103424,33.65,73360.07,0.0,0.64359,0.00015,27.28724]
[1780246108460,33.65,73359.96,0.0,0.64358,0.00015,27.28738]
[1780246113375,33.64,73356.82,0.0,0.64312,0.00015,27.29582]
[1780246117394,33.64,73350.8,0.0,0.64222,0.00015,27.3177]
[1780246118530,33.64,73344.67,0.0,0.64129,0.00015,27.34021]
[1780246123565,33.65,73344.19,0.0,0.6412,0.00015,27.3424]
[1780246127592,33.65,73348.51,0.0,0.64184,0.00015,27.32699]
[1780246129162,33.65,73348.51,0.0,0.64184,0.00015,27.32699]
[1780246136656,33.66,73348.74,0.0,0.64184,0.00015,27.32705]
[1780246138212,33.66,73348.74,0.0,0.64184,0.00015,27.32705]
[1780246138313,33.66,73349.05,0.0,0.64188,0.00015,27.32611]
[1780246143704,33.66,73353.44,0.0,0.64254,0.00015,27.31024]
[1780246148741,33.66,73354.9,0.0,0.64276,0.00015,27.30486]
[1780246153777,33.66,73354.49,0.0,0.6427,0.00015,27.30636]
[1780246159266,33.66,73354.41,0.0,0.64269,0.00015,27.30651]
[1780246165355,33.66,73354.37,0.0,0.64269,0.00015,27.30644]
[1780246170896,33.66,73354.35,0.0,0.6427,0.00015,27.30628]
[1780246172282,33.66,73354.35,0.0,0.6427,0.00015,27.30628]
[1780246172313,33.66,73354.0,0.0,0.64266,0.00015,27.30461]
[1780246177945,33.66,73353.67,0.0,0.64262,0.00015,27.30568]
[1780246181003,33.66,73353.52,0.0,0.64259,0.00015,27.30618]
[1780246181751,33.66,73353.06,0.0,0.64253,0.00015,27.30785]
[1780246187081,33.65,73352.04,0.0,0.64238,0.00015,27.31144]
[1780246193052,33.65,73351.59,0.0,0.64232,0.00015,27.31285]
[1780246198087,33.65,73349.87,0.0,0.64206,0.00015,27.31906]
[1780246203484,33.65,73349.96,0.0,0.64207,0.00015,27.31875]
[1780246203529,33.65,73349.96,0.0,0.64207,0.00015,27.31875]
[1780246203907,33.65,73348.37,0.0,0.64183,0.00015,27.32458]
[1780246204650,33.65,73348.37,0.0,0.64183,0.00015,27.32458]
[1780246204129,33.65,73354.83,0.0,0.64281,0.00015,27.30086]
[1780246205136,33.65,73359.27,0.0,0.64349,0.00015,27.28436]
[1780246210171,33.65,73359.86,0.0,0.64358,0.00015,27.28207]
[1780246217220,33.65,73361.03,0.0,0.64376,0.00015,27.2776]
[1780246223264,33.64,73360.87,0.0,0.64376,0.00015,27.27763]
[1780246228299,33.64,73360.95,0.0,0.64379,0.00015,27.27682]
[1780246236355,33.63,73360.97,0.0,0.64383,0.00015,27.27303]
[1780246242397,33.62,73360.75,0.0,0.64382,0.00015,27.27329]
[1780246248439,33.62,73361.13,0.0,0.6439,0.00015,27.27134]
[1780246253474,33.61,73361.57,0.0,0.64398,0.00015,27.26928]
[1780246256145,33.61,73361.67,0.0,0.644,0.00015,27.26874]
[1780246256172,33.61,73361.67,0.0,0.644,0.00015,27.26874]
[1780246257501,33.61,73369.51,0.0,0.6452,0.00015,27.23928]
[1780246262459,33.61,73371.12,0.0,0.64545,0.00015,27.233]
[1780246262548,33.61,73377.13,0.0,0.64636,0.00015,27.21028]
[1780246263554,33.61,73382.92,0.0,0.64724,0.00015,27.18825]
[1780246264561,33.61,73387.75,0.0,0.64797,0.00015,27.16978]
[1780246269596,33.61,73389.22,0.0,0.64819,0.00015,27.16401]
[1780246274631,33.6,73391.36,0.0,0.64852,0.00015,27.15569]
[1780246279667,33.6,73390.76,0.0,0.64843,0.00015,27.1579]
[1780246284702,33.6,73391.04,0.0,0.64848,0.00015,27.15672]
[1780246286470,33.6,73390.73,0.0,0.64843,0.00015,27.15789]
[1780246291751,33.6,73390.62,0.0,0.64843,0.00015,27.15525]
[1780246296786,33.6,73390.58,0.0,0.64843,0.00015,27.15531]
[1780246301821,33.6,73393.12,0.0,0.64882,0.00015,27.14548]
[1780246308532,33.6,73396.31,0.0,0.6493,0.00015,27.13315]
[1780246308539,33.6,73396.31,0.0,0.6493,0.00015,27.13315]
[1780246310714,33.6,73397.55,0.0,0.64949,0.00015,27.12834]
[1780246310884,33.6,73401.0,0.0,0.65001,0.00015,27.11499]
[1780246313905,33.6,73406.09,0.0,0.65077,0.00015,27.09523]
[1780246318940,33.6,73410.12,0.0,0.65137,0.00015,27.07963]
[1780246324643,33.6,73410.56,0.0,0.65143,0.00015,27.07805]
[1780246330626,33.6,73410.18,0.0,0.65137,0.00015,27.07974]
[1780246330752,33.6,73410.18,0.0,0.65137,0.00015,27.07974]
[1780246330883,33.6,73407.93,0.0,0.65103,0.00015,27.0886]
[1780246330895,33.6,73407.93,0.0,0.65103,0.00015,27.0886]
[1780246331024,33.6,73403.79,0.0,0.65041,0.00015,27.10473]
[1780246332031,33.6,73398.58,0.0,0.64962,0.00015,27.12497]
[1780246337113,33.6,73396.31,0.0,0.64928,0.00015,27.13369]
[1780246343109,33.6,73397.06,0.0,0.64939,0.00015,27.13074]
[1780246344300,33.6,73397.06,0.0,0.64939,0.00015,27.13074]
[1780246345047,33.6,73395.1,0.0,0.6491,0.00015,27.13829]
[1780246351165,33.6,73393.3,0.0,0.64885,0.00015,27.14214]
[1780246356200,33.6,73393.52,0.0,0.64888,0.00015,27.14119]
[1780246364256,33.6,73393.65,0.0,0.64891,0.00015,27.14053]
[1780246369291,33.6,73393.96,0.0,0.64896,0.00015,27.13925]
[1780246374326,33.6,73394.48,0.0,0.64904,0.00015,27.13717]
[1780246379361,33.6,73395.59,0.0,0.64921,0.00015,27.13284]
[1780246384396,33.6,73395.8,0.0,0.64924,0.00015,27.13198]
[1780246389431,33.6,73395.79,0.0,0.64924,0.00015,27.13197]
[1780246396480,33.6,73395.74,0.0,0.64924,0.00015,27.1321]
[1780246402522,33.6,73395.46,0.0,0.6492,0.00015,27.13312]
[1780246410578,33.6,73395.3,0.0,0.64917,0.00015,27.13366]
[1780246411289,33.6,73395.3,0.0,0.64917,0.00015,27.13366]
[1780246418287,33.59,73395.72,0.0,0.64925,0.00015,27.12906]
[1780246418635,33.59,73396.91,0.0,0.64943,0.00015,27.12443]
[1780246423799,33.59,73399.86,0.0,0.64988,0.00015,27.11301]
[1780246428379,33.59,73401.38,0.0,0.65011,0.00015,27.10713]
[1780246428476,33.59,73401.38,0.0,0.65011,0.00015,27.10713]
[1780246428705,33.59,73406.06,0.0,0.65081,0.00015,27.08894]
[1780246432733,33.6,73410.77,0.0,0.65151,0.00015,27.07065]
[1780246438775,33.6,73412.09,0.0,0.6517,0.00015,27.0657]
[1780246443809,33.6,73411.92,0.0,0.65167,0.00015,27.06655]
[1780246450859,33.6,73411.76,0.0,0.65164,0.00015,27.0674]
[1780246457909,33.6,73411.87,0.0,0.65165,0.00015,27.06718]
[1780246461913,33.6,73412.41,0.0,0.65173,0.00015,27.06509]
[1780246464969,33.61,73418.27,0.0,0.6526,0.00015,27.04227]
[1780246468302,33.61,73418.37,0.0,0.65262,0.00015,27.04192]
[1780246468403,33.61,73418.48,0.0,0.65263,0.00015,27.04164]
[1780246470391,33.61,73420.6,0.0,0.65294,0.00015,27.03327]
[1780246470394,33.61,73420.6,0.0,0.65294,0.00015,27.03327]
[1780246470445,33.61,73422.63,0.0,0.65325,0.00015,27.02536]
[1780246474308,33.61,73423.63,0.0,0.6534,0.00015,27.01858]
[1780246474341,33.61,73423.8,0.0,0.65342,0.00015,27.01804]
[1780246477060,33.61,73428.5,0.0,0.65412,0.00015,26.9995]
[1780246484111,33.62,73430.56,0.0,0.65441,0.00015,26.99188]
[1780246492166,33.62,73431.84,0.0,0.65458,0.00015,26.98752]
[1780246497202,33.63,73434.36,0.0,0.65494,0.00015,26.97791]
[1780246502237,33.63,73433.85,0.0,0.65484,0.00015,26.98053]
[1780246507272,33.64,73435.51,0.0,0.65507,0.00015,26.97439]
[1780246512306,33.64,73436.57,0.0,0.65522,0.00015,26.97066]
[1780246518394,33.64,73437.65,0.0,0.65536,0.00015,26.96675]
[1780246518486,33.64,73437.65,0.0,0.65536,0.00015,26.96675]
[1780246518600,33.65,73437.95,0.0,0.6554,0.00015,26.96575]
[1780246519590,33.65,73437.95,0.0,0.6554,0.00015,26.96575]
[1780246519691,33.65,73442.05,0.0,0.65601,0.00015,26.94938]
[1780246525399,33.65,73442.16,0.0,0.656,0.00015,26.94965]
[1780246530743,33.65,73442.16,0.0,0.656,0.00015,26.94965]
[1780246536475,33.66,73443.17,0.0,0.65612,0.00015,26.9439]
[1780246541511,33.67,73441.95,0.0,0.65592,0.00015,26.94938]
[1780246546546,33.67,73433.57,0.0,0.65465,0.00015,26.98346]
[1780246551581,33.68,73430.49,0.0,0.65418,0.00015,26.99609]
[1780246554675,33.68,73428.38,0.0,0.65386,0.00015,27.00461]
[1780246554836,33.68,73428.38,0.0,0.65386,0.00015,27.00461]
[1780246554930,33.68,73428.34,0.0,0.65385,0.00015,27.00483]
[1780246555609,33.68,73423.82,0.0,0.65317,0.00015,27.02279]
[1780246561651,33.68,73422.86,0.0,0.65302,0.00015,27.02687]
[1780246566686,33.68,73421.77,0.0,0.65284,0.00015,27.0314]
[1780246571721,33.69,73422.16,0.0,0.6529,0.00015,27.03009]
[1780246576756,33.69,73420.45,0.0,0.65263,0.00015,27.03705]
[1780246582798,33.69,73420.46,0.0,0.65262,0.00015,27.03726]
[1780246587833,33.69,73420.76,0.0,0.65266,0.00015,27.0363]
[1780246595891,33.7,73420.45,0.0,0.65262,0.00015,27.03493]
[1780246607975,33.7,73420.75,0.0,0.65264,0.00015,27.0343]
[1780246613011,33.7,73420.45,0.0,0.65259,0.00015,27.03571]
[1780246621067,33.71,73420.44,0.0,0.65257,0.00015,27.0361]
[1780246626102,33.71,73418.56,0.0,0.65229,0.00015,27.04368]
[1780246631137,33.71,73418.59,0.0,0.65228,0.00015,27.04375]
[1780246637179,33.71,73418.49,0.0,0.65226,0.00015,27.04437]
[1780246644971,33.71,73419.22,0.0,0.65237,0.00015,27.04162]
[1780246650270,33.72,73418.45,0.0,0.65224,0.00015,27.04503]
[1780246655305,33.72,73418.96,0.0,0.65232,0.00015,27.04027]
[1780246660340,33.72,73419.04,0.0,0.65232,0.00015,27.04015]
[1780246670410,33.72,73418.91,0.0,0.65229,0.00015,27.04109]
[1780246675445,33.72,73419.39,0.0,0.65236,0.00015,27.0394]
[1780246680480,33.73,73419.92,0.0,0.65243,0.00015,27.03752]
[1780246681375,33.73,73419.92,0.0,0.65243,0.00015,27.03752]
[1780246681487,33.73,73427.73,0.0,0.65359,0.00015,27.0068]
[1780246692566,33.73,73429.22,0.0,0.65379,0.00015,27.00166]
[1780246698609,33.74,73429.31,0.0,0.65379,0.00015,27.00171]
[1780246705658,33.74,73429.93,0.0,0.65387,0.00015,26.99973]
[1780246710693,33.74,73429.99,0.0,0.65386,0.00015,26.99981]
[1780246715728,33.75,73430.1,0.0,0.65389,0.00015,26.99664]
[1780246720764,33.75,73430.5,0.0,0.65394,0.00015,26.99529]
[1780246725799,33.75,73431.11,0.0,0.65402,0.00015,26.99313]
[1780246730834,33.75,73431.48,0.0,0.65407,0.00015,26.99193]
[1780246735869,33.75,73431.87,0.0,0.65412,0.00015,26.99065]
[1780246740904,33.76,73431.59,0.0,0.65406,0.00015,26.99204]
[1780246745938,33.76,73431.48,0.0,0.65404,0.00015,26.99276]
[1780246751981,33.76,73431.53,0.0,0.65403,0.00015,26.99289]
[1780246759030,33.77,73431.93,0.0,0.65408,0.00015,26.9917]
[1780246764065,33.77,73431.89,0.0,0.65406,0.00015,26.99214]
[1780246769101,33.77,73432.19,0.0,0.6541,0.00015,26.99125]
[1780246776150,33.77,73432.27,0.0,0.65411,0.00015,26.9884]
[1780246782192,33.78,73432.44,0.0,0.65412,0.00015,26.98808]
[1780246790249,33.78,73432.38,0.0,0.6541,0.00015,26.9888]
[1780246795283,33.78,73434.43,0.0,0.65439,0.00015,26.98099]
[1780246800318,33.79,73434.42,0.0,0.65438,0.00015,26.98135]
[1780246803270,33.79,73433.31,0.0,0.65421,0.00015,26.98582]
[1780246803340,33.79,73430.25,0.0,0.65375,0.00015,26.99809]
[1780246806361,33.79,73425.48,0.0,0.65303,0.00015,27.01709]
[1780246811730,33.79,73424.68,0.0,0.6529,0.00015,27.02045]
[1780246811772,33.79,73426.32,0.0,0.65314,0.00015,27.0141]
[1780246817438,33.8,73428.26,0.0,0.65342,0.00015,27.00674]
[1780246821466,33.8,73432.81,0.0,0.6541,0.00015,26.989]
[1780246829522,33.8,73434.43,0.0,0.65432,0.00015,26.98314]
[1780246834557,33.81,73435.48,0.0,0.65447,0.00015,26.97643]
[1780246839593,33.81,73436.8,0.0,0.65466,0.00015,26.97153]
[1780246844628,33.81,73442.03,0.0,0.65543,0.00015,26.95088]
[1780246847649,33.81,73448.21,0.0,0.65635,0.00015,26.92621]
[1780246852685,33.81,73449.1,0.0,0.65648,0.00015,26.92253]
[1780246857720,33.81,73450.23,0.0,0.65665,0.00015,26.9179]
[1780246859118,33.81,73450.23,0.0,0.65665,0.00015,26.9179]
[1780246864770,33.81,73452.11,0.0,0.65694,0.00015,26.91026]
[1780246869802,33.81,73452.5,0.0,0.657,0.00015,26.90863]
[1780246874840,33.81,73452.37,0.0,0.65698,0.00015,26.90903]
[1780246879876,33.81,73450.42,0.0,0.6567,0.00015,26.91665]
[1780246884911,33.8,73450.69,0.0,0.65675,0.00015,26.91533]
[1780246886468,33.8,73451.67,0.0,0.65689,0.00015,26.91134]
[1780246886925,33.8,73456.32,0.0,0.65759,0.00015,26.8925]
[1780246891959,33.8,73458.79,0.0,0.65798,0.00015,26.8793]
[1780246896995,33.8,73459.83,0.0,0.65814,0.00015,26.87489]
[1780246903039,33.8,73462.21,0.0,0.6585,0.00015,26.86482]
[1780246909082,33.79,73460.67,0.0,0.65829,0.00015,26.87049]
[1780246913045,33.79,73459.54,0.0,0.65812,0.00015,26.87514]
[1780246913110,33.79,73459.48,0.0,0.65811,0.00015,26.8754]
[1780246920159,33.79,73458.95,0.0,0.65804,0.00015,26.87737]
[1780246922177,33.79,73451.34,0.0,0.65691,0.00015,26.90809]
[1780246927212,33.79,73449.61,0.0,0.65666,0.00015,26.91484]
[1780246932247,33.79,73449.85,0.0,0.65671,0.00015,26.91366]
[1780246940303,33.78,73448.94,0.0,0.65658,0.00015,26.917]
[1780246945337,33.78,73448.76,0.0,0.65656,0.00015,26.91752]
[1780246950372,33.78,73449.2,0.0,0.65663,0.00015,26.91555]
[1780246954237,33.78,73449.2,0.0,0.65665,0.00015,26.91252]
[1780246959437,33.78,73449.2,0.0,0.65666,0.00015,26.91226]
[1780246964472,33.78,73448.95,0.0,0.65663,0.00015,26.9131]
[1780246969507,33.77,73448.89,0.0,0.65662,0.00015,26.91318]
[1780246974542,33.77,73449.41,0.0,0.65671,0.00015,26.91093]
[1780246978570,33.77,73444.39,0.0,0.65596,0.00015,26.93099]
[1780246981593,33.77,73439.69,0.0,0.65526,0.00015,26.94983]
[1780246986626,33.78,73436.99,0.0,0.65484,0.00015,26.96109]
[1780246991661,33.78,73438.12,0.0,0.65499,0.00015,26.95704]
[1780246996696,33.78,73438.02,0.0,0.65496,0.00015,26.9579]
[1780247003746,33.79,73437.51,0.0,0.65486,0.00015,26.96065]
[1780247011084,33.79,73437.26,0.0,0.65482,0.00015,26.96174]
[1780247011138,33.8,73437.4,0.0,0.65484,0.00015,26.95874]
[1780247011802,33.8,73430.77,0.0,0.65385,0.00015,26.98511]
[1780247017844,33.8,73427.92,0.0,0.65341,0.00015,26.99671]
[1780247022879,33.8,73427.8,0.0,0.65338,0.00015,26.99747]
[1780247026907,33.8,73421.36,0.0,0.65241,0.00015,27.02299]
[1780247028921,33.81,73425.72,0.0,0.65306,0.00015,27.00597]
[1780247033956,33.81,73426.25,0.0,0.65313,0.00015,27.00412]
[1780247035970,33.81,73421.65,0.0,0.65244,0.00015,27.02226]
[1780247038991,33.81,73417.06,0.0,0.65175,0.00015,27.04027]
[1780247044027,33.81,73412.83,0.0,0.65112,0.00015,27.05676]
[1780247047148,33.81,73411.89,0.0,0.65098,0.00015,27.06041]
[1780247049160,33.81,73408.89,0.0,0.65053,0.00015,27.07201]
[1780247052084,33.81,73403.75,0.0,0.64976,0.00015,27.09176]
[1780247057119,33.81,73402.23,0.0,0.64954,0.00015,27.09747]
[1780247062154,33.81,73401.45,0.0,0.64943,0.00015,27.10031]
[1780247069203,33.8,73401.49,0.0,0.64944,0.00015,27.09995]
[1780247080281,33.8,73401.66,0.0,0.64949,0.00015,27.09606]
[1780247085317,33.8,73401.49,0.0,0.64947,0.00015,27.09659]
[1780247091359,33.8,73401.08,0.0,0.64941,0.00015,27.09801]
[1780247105457,33.79,73400.93,0.0,0.6494,0.00015,27.09821]
[1780247111499,33.79,73401.95,0.0,0.64956,0.00015,27.09413]
[1780247118548,33.79,73403.46,0.0,0.64979,0.00015,27.08818]
[1780247130540,33.79,73403.49,0.0,0.6498,0.00015,27.08801]
[1780247132297,33.79,73406.15,0.0,0.6502,0.00015,27.0776]
[1780247133653,33.79,73411.49,0.0,0.65102,0.00015,27.05397]
[1780247138688,33.79,73413.24,0.0,0.65128,0.00015,27.04723]
[1780247143723,33.79,73413.65,0.0,0.65133,0.00015,27.0457]
[1780247149117,33.79,73413.66,0.0,0.65134,0.00015,27.04568]
[1780247149778,33.79,73409.17,0.0,0.65066,0.00015,27.06316]
[1780247150785,33.79,73404.65,0.0,0.64998,0.00015,27.08063]
[1780247154845,33.79,73403.81,0.0,0.64986,0.00015,27.08383]
[1780247154946,33.79,73403.87,0.0,0.64987,0.00015,27.08356]
[1780247160855,33.79,73403.28,0.0,0.64978,0.00015,27.08572]
[1780247165890,33.79,73403.54,0.0,0.64983,0.00015,27.08461]
[1780247167833,33.79,73403.54,0.0,0.64983,0.00015,27.08461]
[1780247172939,33.79,73394.35,0.0,0.64846,0.00015,27.11963]
[1780247177974,33.79,73394.42,0.0,0.64847,0.00015,27.11912]
[1780247180618,33.78,73394.35,0.0,0.64847,0.00015,27.11934]
[1780247180886,33.78,73394.37,0.0,0.64847,0.00015,27.11922]
[1780247180996,33.78,73401.89,0.0,0.6496,0.00015,27.09036]
[1780247182003,33.78,73408.03,0.0,0.65052,0.00015,27.06666]
[1780247187039,33.78,73409.37,0.0,0.65072,0.00015,27.06145]
[1780247188035,33.78,73409.37,0.0,0.65072,0.00015,27.06145]
[1780247193081,33.78,73412.54,0.0,0.65121,0.00015,27.04621]
[1780247199123,33.78,73412.06,0.0,0.65114,0.00015,27.04812]
[1780247202144,33.78,73419.37,0.0,0.65223,0.00015,27.01964]
[1780247207179,33.79,73419.76,0.0,0.65229,0.00015,27.01823]
[1780247211622,33.79,73421.88,0.0,0.6526,0.00015,27.01001]
[1780247212214,33.79,73428.14,0.0,0.65353,0.00015,26.98546]
[1780247217249,33.79,73430.56,0.0,0.65388,0.00015,26.97618]
[1780247222284,33.79,73430.66,0.0,0.65389,0.00015,26.9761]
[1780247223558,33.79,73430.66,0.0,0.65389,0.00015,26.9761]
[1780247223596,33.79,73429.9,0.0,0.65377,0.00015,26.97916]
[1780247225305,33.79,73423.59,0.0,0.65283,0.00015,27.00413]
[1780247230340,33.79,73425.34,0.0,0.65308,0.00015,26.99744]
[1780247235375,33.8,73423.54,0.0,0.65281,0.00015,27.00469]
[1780247241417,33.8,73422.14,0.0,0.65259,0.00015,27.01033]
[1780247246452,33.8,73421.52,0.0,0.6525,0.00015,27.01287]
[1780247252496,33.8,73421.7,0.0,0.65253,0.00015,27.00933]
[1780247257535,33.8,73420.05,0.0,0.65228,0.00015,27.0159]
[1780247261563,33.8,73415.54,0.0,0.6516,0.00015,27.03356]
[1780247266599,33.8,73416.38,0.0,0.65173,0.00015,27.03032]
[1780247271634,33.8,73415.56,0.0,0.6516,0.00015,27.03357]
[1780247276670,33.8,73411.51,0.0,0.651,0.00015,27.04933]
[1780247280825,33.8,73409.0,0.0,0.65062,0.00015,27.05904]
[1780247281125,33.8,73409.0,0.0,0.65062,0.00015,27.05904]
[1780247286740,33.8,73404.99,0.0,0.65002,0.00015,27.07443]
[1780247293375,33.8,73404.2,0.0,0.64991,0.00015,27.0774]
[1780247299208,33.8,73404.84,0.0,0.65001,0.00015,27.0748]
[1780247300019,33.8,73404.65,0.0,0.64998,0.00015,27.0755]
[1780247300067,33.8,73409.2,0.0,0.65066,0.00015,27.05792]
[1780247300838,33.8,73413.59,0.0,0.65132,0.00015,27.04089]
[1780247305873,33.8,73416.28,0.0,0.65172,0.00015,27.03046]
[1780247314937,33.8,73417.94,0.0,0.65198,0.00015,27.02119]
[1780247319972,33.8,73417.4,0.0,0.65189,0.00015,27.02339]
[1780247325012,33.8,73418.14,0.0,0.652,0.00015,27.02058]
[1780247330044,33.8,73418.24,0.0,0.65201,0.00015,27.02026]
[1780247332819,33.8,73418.31,0.0,0.65202,0.00015,27.02]
[1780247333065,33.8,73424.48,0.0,0.65294,0.00015,26.99586]
[1780247336086,33.8,73430.16,0.0,0.65379,0.00015,26.97358]
[1780247341121,33.81,73433.35,0.0,0.65425,0.00015,26.9613]
[1780247346156,33.81,73435.12,0.0,0.65451,0.00015,26.95461]
[1780247351191,33.81,73435.54,0.0,0.65456,0.00015,26.95331]
[1780247356226,33.82,73436.7,0.0,0.65472,0.00015,26.94908]
[1780247361261,33.82,73440.34,0.0,0.65525,0.00015,26.9349]
[1780247366296,33.82,73440.42,0.0,0.65525,0.00015,26.93487]
[1780247371331,33.82,73436.41,0.0,0.65466,0.00015,26.94819]
[1780247374182,33.83,73432.92,0.0,0.65413,0.00015,26.96214]
[1780247374352,33.83,73432.44,0.0,0.65406,0.00015,26.96409]
[1780247380394,33.83,73429.06,0.0,0.65354,0.00015,26.97769]
[1780247385429,33.83,73429.37,0.0,0.65358,0.00015,26.97667]
[1780247388991,33.83,73429.46,0.0,0.6536,0.00015,26.97636]
[1780247389434,33.83,73429.46,0.0,0.6536,0.00015,26.97636]
[1780247389524,33.83,73429.46,0.0,0.6536,0.00015,26.97636]
[1780247389984,33.83,73431.13,0.0,0.65384,0.00015,26.96989]
[1780247390468,33.83,73421.48,0.0,0.6524,0.00015,27.00785]
[1780247393823,33.83,73421.41,0.0,0.65239,0.00015,27.00816]
[1780247396146,33.83,73418.25,0.0,0.65191,0.00015,27.02052]
[1780247401545,33.83,73414.9,0.0,0.65141,0.00015,27.03359]
[1780247407587,33.83,73415.2,0.0,0.65146,0.00015,27.03241]
[1780247409902,33.83,73415.2,0.0,0.65146,0.00015,27.0324]
[1780247409937,33.83,73415.2,0.0,0.65146,0.00015,27.0324]
[1780247409949,33.83,73415.2,0.0,0.65146,0.00015,27.0324]
[1780247410609,33.83,73387.51,0.0,0.64731,0.00015,27.13856]
[1780247410942,33.83,73387.51,0.0,0.64731,0.00015,27.13856]
[1780247411840,33.83,73387.51,0.0,0.64731,0.00015,27.13856]
[1780247411853,33.83,73387.51,0.0,0.64731,0.00015,27.13856]
[1780247411618,33.83,73372.96,0.0,0.64512,0.00015,27.19308]
[1780247412410,33.83,73372.96,0.0,0.64512,0.00015,27.19308]
[1780247412741,33.83,73372.96,0.0,0.64512,0.00015,27.19308]
[1780247412844,33.83,73369.29,0.0,0.64457,0.00015,27.20661]
[1780247414098,33.83,73368.91,0.0,0.64452,0.00015,27.20789]
[1780247414104,33.83,73368.91,0.0,0.64452,0.00015,27.20789]
[1780247414637,33.83,73370.45,0.0,0.64476,0.00015,27.20205]
[1780247415644,33.83,73376.97,0.0,0.64574,0.00015,27.17761]
[1780247422695,33.82,73378.82,0.0,0.64605,0.00015,27.16996]
[1780247427769,33.82,73378.85,0.0,0.64607,0.00015,27.16945]
[1780247433775,33.81,73375.89,0.0,0.64566,0.00015,27.17692]
[1780247434782,33.81,73370.59,0.0,0.64486,0.00015,27.19659]
[1780247436807,33.81,73370.27,0.0,0.64482,0.00015,27.19767]
[1780247441830,33.8,73368.63,0.0,0.6446,0.00015,27.20307]
[1780247445957,33.8,73368.66,0.0,0.64461,0.00015,27.20273]
[1780247451623,33.79,73369.93,0.0,0.64483,0.00015,27.19731]
[1780247456938,33.78,73374.16,0.0,0.64549,0.00015,27.18078]
[1780247461973,33.78,73379.36,0.0,0.6463,0.00015,27.16078]
[1780247467010,33.77,73379.4,0.0,0.64632,0.00015,27.16018]
[1780247479099,33.76,73381.02,0.0,0.6466,0.00015,27.15302]
[1780247485779,33.76,73381.53,0.0,0.64668,0.00015,27.151]
[1780247485820,33.76,73387.2,0.0,0.64755,0.00015,27.12903]
[1780247488578,33.76,73388.16,0.0,0.6477,0.00015,27.12531]
[1780247488672,33.76,73388.16,0.0,0.6477,0.00015,27.12531]
[1780247488674,33.76,73390.14,0.0,0.648,0.00015,27.11765]
[1780247489170,33.76,73399.4,0.0,0.6494,0.00015,27.08222]
[1780247490236,33.76,73399.4,0.0,0.6494,0.00015,27.08222]
[1780247492192,33.76,73403.62,0.0,0.65005,0.00015,27.06291]
[1780247497227,33.75,73403.04,0.0,0.64996,0.00015,27.06507]
[1780247500885,33.75,73401.86,0.0,0.64979,0.00015,27.06959]
[1780247507297,33.75,73404.9,0.0,0.65025,0.00015,27.05776]
[1780247512332,33.75,73407.63,0.0,0.65066,0.00015,27.04717]
[1780247518376,33.75,73407.23,0.0,0.6506,0.00015,27.04872]
[1780247523411,33.75,73404.17,0.0,0.65014,0.00015,27.06056]
[1780247525130,33.75,73404.11,0.0,0.65013,0.00015,27.06079]
[1780247530460,33.75,73406.14,0.0,0.65043,0.00015,27.05293]
[1780247535495,33.75,73406.29,0.0,0.65046,0.00015,27.05234]
[1780247541537,33.75,73406.14,0.0,0.65043,0.00015,27.0529]
[1780247550601,33.75,73405.85,0.0,0.65039,0.00015,27.05399]
[1780247555637,33.75,73404.99,0.0,0.65028,0.00015,27.05434]
[1780247556263,33.75,73404.99,0.0,0.65028,0.00015,27.05434]
[1780247561678,33.75,73402.13,0.0,0.64985,0.00015,27.06531]
[1780247566713,33.75,73405.66,0.0,0.65038,0.00015,27.05162]
[1780247571748,33.75,73402.82,0.0,0.64996,0.00015,27.06256]
[1780247582825,33.75,73402.78,0.0,0.64995,0.00015,27.06258]
[1780247587860,33.75,73402.75,0.0,0.64995,0.00015,27.06264]
[1780247592895,33.75,73402.84,0.0,0.64997,0.00015,27.06224]
[1780247598937,33.75,73402.87,0.0,0.64997,0.00015,27.06206]
[1780247603972,33.75,73402.92,0.0,0.64998,0.00015,27.06182]
[1780247610016,33.75,73403.49,0.0,0.65007,0.00015,27.05957]
[1780247616058,33.75,73403.75,0.0,0.65012,0.00015,27.05558]
[1780247622100,33.75,73403.91,0.0,0.65015,0.00015,27.05493]
[1780247627135,33.75,73403.59,0.0,0.6501,0.00015,27.05614]
[1780247632170,33.75,73403.68,0.0,0.65012,0.00015,27.05576]
[1780247640226,33.75,73404.44,0.0,0.65023,0.00015,27.0528]
[1780247642137,33.75,73404.44,0.0,0.65023,0.00015,27.0528]
[1780247642147,33.75,73404.61,0.0,0.65026,0.00015,27.05214]
[1780247642359,33.75,73404.61,0.0,0.65026,0.00015,27.05214]
[1780247642388,33.75,73410.57,0.0,0.65115,0.00015,27.02902]
[1780247643247,33.75,73416.17,0.0,0.65199,0.00015,27.00719]
[1780247648417,33.75,73417.68,0.0,0.65221,0.00015,27.00141]
[1780247654327,33.75,73418.46,0.0,0.65232,0.00015,26.99863]
[1780247659362,33.75,73418.56,0.0,0.65233,0.00015,26.99844]
[1780247665404,33.75,73419.09,0.0,0.6524,0.00015,26.9966]
[1780247671446,33.76,73419.27,0.0,0.65243,0.00015,26.99319]
[1780247680509,33.76,73419.42,0.0,0.65244,0.00015,26.99302]
[1780247685544,33.76,73419.47,0.0,0.65244,0.00015,26.99303]
[1780247690580,33.76,73421.11,0.0,0.65268,0.00015,26.98681]
[1780247692076,33.76,73421.11,0.0,0.65268,0.00015,26.98681]
[1780247692132,33.76,73421.68,0.0,0.65276,0.00015,26.98462]
[1780247698787,33.77,73423.56,0.0,0.65303,0.00015,26.97749]
[1780247704226,33.77,73423.89,0.0,0.65307,0.00015,26.97658]
[1780247709713,33.77,73428.13,0.0,0.65369,0.00015,26.96025]
[1780247714749,33.78,73431.04,0.0,0.65411,0.00015,26.94907]
[1780247719784,33.78,73434.29,0.0,0.65458,0.00015,26.93655]
[1780247725352,33.78,73434.91,0.0,0.65467,0.00015,26.93442]
[1780247725826,33.78,73441.78,0.0,0.65568,0.00015,26.90718]
[1780247730862,33.79,73444.31,0.0,0.65604,0.00015,26.89759]
[1780247735897,33.79,73446.56,0.0,0.65637,0.00015,26.88617]
[1780247740932,33.8,73447.99,0.0,0.65657,0.00015,26.88092]
[1780247745968,33.8,73447.62,0.0,0.6565,0.00015,26.88289]
[1780247751003,33.81,73448.21,0.0,0.65657,0.00015,26.88101]
[1780247756043,33.81,73447.68,0.0,0.65647,0.00015,26.88364]
[1780247762086,33.81,73448.04,0.0,0.6565,0.00015,26.88281]
[1780247767121,33.82,73451.16,0.0,0.65695,0.00015,26.87079]
[1780247772156,33.82,73454.0,0.0,0.65735,0.00015,26.85994]
[1780247779205,33.83,73454.16,0.0,0.65735,0.00015,26.86015]
[1780247785247,33.84,73453.79,0.0,0.65727,0.00015,26.86239]
[1780247788224,33.84,73453.74,0.0,0.65725,0.00015,26.86283]
[1780247792296,33.84,73449.23,0.0,0.65657,0.00015,26.87861]
[1780247797331,33.85,73448.1,0.0,0.65639,0.00015,26.88366]
[1780247802366,33.85,73448.21,0.0,0.65639,0.00015,26.88372]
[1780247807401,33.86,73448.23,0.0,0.65637,0.00015,26.88414]
[1780247812438,33.86,73448.51,0.0,0.6564,0.00015,26.88351]
[1780247818229,33.86,73448.48,0.0,0.65638,0.00015,26.88401]
[1780247823516,33.87,73448.3,0.0,0.65633,0.00015,26.88539]
[1780247828551,33.87,73448.89,0.0,0.6564,0.00015,26.88349]
[1780247833586,33.88,73448.89,0.0,0.65639,0.00015,26.88397]
[1780247840634,33.88,73450.75,0.0,0.65664,0.00015,26.87729]
[1780247849058,33.89,73450.79,0.0,0.65663,0.00015,26.87754]
[1780247849122,33.89,73450.79,0.0,0.65662,0.00015,26.87795]
[1780247849698,33.89,73457.16,0.0,0.65756,0.00015,26.85244]
[1780247851011,33.89,73457.16,0.0,0.65756,0.00015,26.85244]
[1780247856747,33.9,73460.36,0.0,0.65801,0.00015,26.83745]
[1780247861782,33.91,73460.58,0.0,0.65803,0.00015,26.83721]
[1780247866817,33.91,73463.22,0.0,0.65839,0.00015,26.82719]
[1780247868045,33.91,73463.22,0.0,0.65839,0.00015,26.82719]
[1780247868088,33.91,73462.53,0.0,0.65829,0.00015,26.83012]
[1780247868831,33.91,73458.22,0.0,0.65764,0.00015,26.84766]
[1780247873867,33.92,73455.98,0.0,0.65729,0.00015,26.85724]
[1780247880915,33.92,73453.27,0.0,0.65687,0.00015,26.86882]
[1780247881555,33.92,73453.27,0.0,0.65687,0.00015,26.86882]
[1780247886958,33.93,73453.96,0.0,0.65695,0.00015,26.86662]
[1780247891993,33.93,73454.09,0.0,0.65696,0.00015,26.86658]
[1780247897028,33.94,73453.91,0.0,0.65691,0.00015,26.86778]
[1780247902064,33.94,73454.24,0.0,0.65694,0.00015,26.86694]
[1780247904220,33.94,73454.42,0.0,0.65697,0.00015,26.86631]
[1780247910120,33.95,73454.88,0.0,0.65701,0.00015,26.86516]
[1780247916162,33.95,73454.45,0.0,0.65694,0.00015,26.86451]
[1780247918219,33.95,73454.45,0.0,0.65694,0.00015,26.86451]
[1780247924217,33.96,73454.77,0.0,0.65696,0.00015,26.86401]
[1780247924871,33.96,73454.77,0.0,0.65696,0.00015,26.86401]
[1780247925193,33.96,73454.77,0.0,0.65696,0.00015,26.86401]
[1780247925225,33.96,73456.9,0.0,0.65728,0.00015,26.85556]
[1780247930260,33.96,73460.67,0.0,0.65781,0.00015,26.84096]
[1780247935294,33.97,73460.6,0.0,0.65778,0.00015,26.84181]
[1780247941337,33.98,73461.12,0.0,0.65784,0.00015,26.84038]
[1780247947379,33.98,73461.15,0.0,0.65782,0.00015,26.84092]
[1780247955435,33.99,73461.21,0.0,0.6578,0.00015,26.84153]
[1780247960470,33.99,73462.01,0.0,0.6579,0.00015,26.83884]
[1780247965505,34.0,73461.83,0.0,0.65786,0.00015,26.84009]
[1780247970540,34.0,73461.08,0.0,0.65773,0.00015,26.84364]
[1780247976464,34.0,73461.78,0.0,0.65783,0.00015,26.83825]
[1780247976520,34.0,73461.78,0.0,0.65783,0.00015,26.83825]
[1780247976621,34.0,73461.78,0.0,0.65783,0.00015,26.83825]
[1780247977231,34.01,73461.13,0.0,0.65773,0.00015,26.84107]
[1780247977602,34.01,73441.37,0.0,0.6548,0.00015,26.91997]
[1780247979396,34.01,73438.3,0.0,0.65434,0.00015,26.93219]
[1780247984655,34.01,73438.17,0.0,0.65431,0.00015,26.93296]
[1780247990697,34.01,73437.78,0.0,0.65424,0.00015,26.9348]
[1780247995732,34.02,73437.91,0.0,0.65425,0.00015,26.93454]
[1780248000927,34.02,73438.34,0.0,0.65431,0.00015,26.93305]
[1780248003787,34.02,73447.2,0.0,0.65562,0.00015,26.89824]
[1780248005802,34.02,73452.35,0.0,0.65638,0.00015,26.87785]
[1780248011846,34.02,73453.94,0.0,0.65662,0.00015,26.87138]
[1780248016881,34.02,73454.03,0.0,0.65663,0.00015,26.87088]
[1780248022748,34.02,73453.96,0.0,0.65662,0.00015,26.87113]
[1780248022923,34.02,73454.09,0.0,0.65665,0.00015,26.87047]
[1780248027958,34.01,73455.7,0.0,0.65689,0.00015,26.86392]
[1780248035008,34.01,73456.53,0.0,0.65703,0.00015,26.85749]
[1780248040043,34.01,73459.04,0.0,0.65741,0.00015,26.84723]
[1780248045079,34.01,73459.12,0.0,0.65743,0.00015,26.8467]
[1780248053250,34.01,73459.12,0.0,0.65743,0.00015,26.8467]
[1780248061193,34.02,73460.71,0.0,0.65764,0.00015,26.8409]
[1780248066227,34.02,73460.75,0.0,0.65764,0.00015,26.84097]
[1780248074283,34.02,73460.68,0.0,0.65762,0.00015,26.8416]
[1780248075061,34.02,73460.68,0.0,0.65762,0.00015,26.8416]
[1780248075078,34.02,73460.68,0.0,0.65762,0.00015,26.8416]
[1780248075290,34.02,73460.61,0.0,0.65761,0.00015,26.84192]
[1780248076061,34.02,73460.61,0.0,0.65761,0.00015,26.84192]
[1780248076296,34.02,73460.57,0.0,0.6576,0.00015,26.84213]
[1780248081332,34.02,73461.55,0.0,0.65774,0.00015,26.8384]
[1780248087375,34.02,73461.64,0.0,0.65774,0.00015,26.8383]
[1780248096437,34.03,73461.49,0.0,0.65772,0.00015,26.83633]
[1780248101728,34.03,73461.39,0.0,0.6577,0.00015,26.83677]
[1780248107515,34.03,73461.52,0.0,0.65771,0.00015,26.83671]
[1780248108307,34.03,73461.52,0.0,0.65771,0.00015,26.83671]
[1780248108522,34.03,73461.59,0.0,0.65772,0.00015,26.83648]
[1780248109330,34.03,73461.59,0.0,0.65772,0.00015,26.83648]
[1780248109331,34.03,73461.59,0.0,0.65772,0.00015,26.83648]
[1780248109599,34.03,73461.62,0.0,0.65772,0.00015,26.8364]
[1780248115571,34.04,73461.79,0.0,0.65773,0.00015,26.836]
[1780248121613,34.04,73462.11,0.0,0.65777,0.00015,26.83498]
[1780248126648,34.04,73462.25,0.0,0.65779,0.00015,26.83463]
[1780248127655,34.04,73468.37,0.0,0.65869,0.00015,26.81]
[1780248129669,34.04,73472.44,0.0,0.65929,0.00015,26.79347]
[1780248134704,34.04,73473.01,0.0,0.65938,0.00015,26.79109]
[1780248139739,34.04,73473.17,0.0,0.6594,0.00015,26.79038]
[1780248146788,34.04,73473.17,0.0,0.6594,0.00015,26.79029]
[1780248153837,34.04,73473.28,0.0,0.65944,0.00015,26.78678]
[1780248158872,34.04,73473.21,0.0,0.65943,0.00015,26.787]
[1780248163907,34.04,73473.21,0.0,0.65943,0.00015,26.78694]
[1780248168942,34.04,73473.15,0.0,0.65942,0.00015,26.78712]
[1780248172970,34.04,73466.94,0.0,0.65851,0.00015,26.81222]
[1780248174984,34.03,73462.86,0.0,0.65792,0.00015,26.82834]
[1780248180020,34.02,73460.56,0.0,0.65762,0.00015,26.83648]
[1780248185055,34.02,73460.86,0.0,0.65769,0.00015,26.83434]
[1780248192104,34.0,73460.85,0.0,0.65773,0.00015,26.8331]
[1780248197139,34.0,73461.64,0.0,0.65788,0.00015,26.82902]
[1780248205195,33.99,73462.1,0.0,0.65799,0.00015,26.82579]
[1780248216272,33.97,73462.01,0.0,0.65806,0.00015,26.82133]
[1780248221307,33.96,73461.38,0.0,0.65799,0.00015,26.82305]
[1780248226342,33.96,73460.41,0.0,0.65788,0.00015,26.82614]
[1780248231377,33.95,73460.38,0.0,0.6579,0.00015,26.82544]
[1780248236412,33.94,73460.48,0.0,0.65794,0.00015,26.82422]
[1780248244467,33.93,73460.88,0.0,0.65804,0.00015,26.82133]
[1780248250510,33.92,73460.67,0.0,0.65804,0.00015,26.82124]
[1780248257559,33.92,73460.83,0.0,0.6581,0.00015,26.81952]
[1780248264608,33.91,73462.06,0.0,0.65832,0.00015,26.81349]
[1780248269643,33.9,73461.67,0.0,0.65829,0.00015,26.81435]
[1780248274678,33.89,73460.71,0.0,0.65818,0.00015,26.81454]
[1780248284748,33.88,73460.71,0.0,0.65823,0.00015,26.8131]
[1780248290790,33.88,73461.37,0.0,0.65836,0.00015,26.80958]
[1780248300860,33.86,73461.09,0.0,0.65836,0.00015,26.80933]
[1780248307910,33.86,73460.04,0.0,0.65824,0.00015,26.81262]
[1780248314958,33.85,73460.42,0.0,0.65833,0.00015,26.81012]
[1780248319993,33.84,73461.32,0.0,0.65848,0.00015,26.80579]
[1780248326038,33.84,73462.75,0.0,0.65872,0.00015,26.7992]
[1780248332080,33.83,73466.14,0.0,0.65926,0.00015,26.78166]
[1780248337115,33.83,73469.75,0.0,0.65982,0.00015,26.76632]
[1780248340626,33.82,73475.27,0.0,0.66065,0.00015,26.74324]
[1780248347185,33.82,73476.15,0.0,0.6608,0.00015,26.73911]
[1780248352221,33.81,73477.77,0.0,0.66106,0.00015,26.73178]
[1780248357256,33.81,73478.29,0.0,0.66115,0.00015,26.72911]
[1780248362291,33.8,73478.28,0.0,0.66117,0.00015,26.72862]
[1780248364651,33.8,73478.28,0.0,0.66117,0.00015,26.72862]
[1780248364752,33.8,73479.65,0.0,0.66138,0.00015,26.72274]
[1780248367089,33.8,73480.32,0.0,0.66148,0.00015,26.71977]
[1780248374375,33.8,73490.33,0.0,0.66299,0.00015,26.67738]
[1780248376389,33.79,73494.39,0.0,0.66359,0.00015,26.66023]
[1780248377476,33.79,73494.39,0.0,0.66359,0.00015,26.66023]
[1780248377838,33.79,73494.66,0.0,0.66364,0.00015,26.65903]
[1780248383438,33.79,73495.18,0.0,0.66372,0.00015,26.6565]
[1780248387466,33.79,73499.25,0.0,0.66433,0.00015,26.63919]
[1780248392502,33.79,73499.48,0.0,0.66438,0.00015,26.63505]
[1780248401565,33.79,73500.46,0.0,0.66454,0.00015,26.63068]
[1780248406600,33.79,73500.59,0.0,0.66456,0.00015,26.63002]
[1780248411635,33.79,73500.75,0.0,0.66459,0.00015,26.62924]
[1780248422712,33.78,73498.65,0.0,0.66428,0.00015,26.63788]
[1780248428753,33.78,73495.59,0.0,0.66384,0.00015,26.65056]
[1780248435803,33.78,73495.28,0.0,0.6638,0.00015,26.65164]
[1780248440838,33.78,73494.74,0.0,0.66372,0.00015,26.65374]
[1780248444255,33.78,73495.09,0.0,0.66378,0.00015,26.6522]
[1780248444262,33.78,73495.09,0.0,0.66378,0.00015,26.6522]
[1780248444758,33.78,73495.09,0.0,0.66378,0.00015,26.6522]
[1780248444866,33.78,73489.04,0.0,0.66289,0.00015,26.67749]
[1780248449901,33.78,73488.92,0.0,0.66288,0.00015,26.6777]
[1780248454936,33.77,73489.63,0.0,0.66301,0.00015,26.67145]
[1780248460978,33.77,73488.92,0.0,0.66291,0.00015,26.67409]
[1780248467034,33.77,73488.98,0.0,0.66293,0.00015,26.67347]
[1780248472069,33.77,73490.3,0.0,0.66314,0.00015,26.66765]
[1780248477104,33.76,73491.24,0.0,0.66329,0.00015,26.66343]
[1780248482141,33.76,73491.52,0.0,0.66334,0.00015,26.66199]
[1780248487177,33.76,73491.29,0.0,0.66331,0.00015,26.66269]
[1780248491205,33.76,73495.29,0.0,0.66391,0.00015,26.64569]
[1780248496240,33.76,73495.51,0.0,0.66395,0.00015,26.64457]
[1780248497570,33.76,73495.51,0.0,0.66395,0.00015,26.64457]
[1780248497655,33.76,73495.6,0.0,0.66396,0.00015,26.64411]
[1780248503289,33.75,73497.06,0.0,0.66418,0.00015,26.6378]
[1780248508324,33.75,73496.97,0.0,0.66418,0.00015,26.63804]
[1780248513359,33.75,73495.14,0.0,0.66392,0.00015,26.64257]
[1780248519401,33.75,73495.16,0.0,0.66393,0.00015,26.64228]
[1780248524436,33.75,73495.96,0.0,0.66406,0.00015,26.63875]
[1780248529471,33.75,73496.11,0.0,0.66408,0.00015,26.63797]
[1780248535512,33.75,73496.12,0.0,0.66409,0.00015,26.63776]
[1780248540548,33.75,73496.01,0.0,0.66408,0.00015,26.63809]
[1780248545582,33.74,73496.05,0.0,0.66409,0.00015,26.63778]
[1780248550618,33.74,73496.49,0.0,0.66416,0.00015,26.63579]
[1780248558674,33.74,73496.89,0.0,0.66423,0.00015,26.6339]
[1780248563709,33.74,73498.01,0.0,0.66439,0.00015,26.62906]
[1780248568744,33.74,73497.85,0.0,0.66437,0.00015,26.62963]
[1780248574786,33.74,73499.12,0.0,0.66458,0.00015,26.62116]
[1780248579821,33.74,73499.26,0.0,0.6646,0.00015,26.62049]
[1780248584856,33.74,73499.19,0.0,0.6646,0.00015,26.62071]
[1780248591907,33.74,73499.17,0.0,0.6646,0.00015,26.62068]
[1780248597949,33.74,73499.33,0.0,0.66462,0.00015,26.6199]
[1780248603991,33.74,73501.1,0.0,0.66489,0.00015,26.61233]
[1780248609025,33.74,73501.02,0.0,0.66488,0.00015,26.6126]
[1780248614061,33.74,73500.79,0.0,0.66485,0.00015,26.6135]
[1780248617082,33.74,73508.08,0.0,0.66592,0.00015,26.58249]
[1780248620060,33.74,73509.92,0.0,0.6662,0.00015,26.57466]
[1780248620103,33.74,73514.43,0.0,0.66686,0.00015,26.55538]
[1780248626145,33.74,73517.22,0.0,0.66726,0.00015,26.54363]
[1780248632187,33.74,73518.34,0.0,0.66744,0.00015,26.53604]
[1780248639236,33.74,73519.02,0.0,0.66753,0.00015,26.53342]
[1780248646286,33.74,73519.68,0.0,0.66761,0.00015,26.5309]
[1780248651335,33.75,73521.95,0.0,0.66794,0.00015,26.52138]
[1780248652342,33.75,73525.88,0.0,0.66852,0.00015,26.50447]
[1780248657377,33.75,73524.5,0.0,0.6683,0.00015,26.51077]
[1780248662412,33.75,73529.64,0.0,0.66905,0.00015,26.48886]
[1780248667453,33.75,73531.13,0.0,0.66926,0.00015,26.48279]
[1780248672486,33.76,73533.36,0.0,0.66957,0.00015,26.47355]
[1780248677522,33.76,73533.61,0.0,0.66959,0.00015,26.47301]
[1780248682557,33.76,73534.17,0.0,0.66966,0.00015,26.47101]
[1780248684571,33.76,73529.8,0.0,0.66901,0.00015,26.49014]
[1780248689606,33.77,73531.18,0.0,0.6692,0.00015,26.48451]
[1780248694641,33.77,73530.94,0.0,0.66917,0.00015,26.4829]
[1780248699676,33.77,73530.81,0.0,0.66914,0.00015,26.48381]
[1780248706724,33.78,73530.08,0.0,0.66902,0.00015,26.48742]
[1780248711760,33.78,73530.19,0.0,0.66903,0.00015,26.48726]
[1780248717802,33.78,73530.58,0.0,0.66907,0.00015,26.48598]
[1780248722838,33.78,73531.29,0.0,0.66916,0.00015,26.48326]
[1780248727873,33.79,73531.17,0.0,0.66913,0.00015,26.48416]
[1780248732909,33.79,73530.77,0.0,0.66906,0.00015,26.48626]
[1780248737944,33.79,73531.4,0.0,0.66914,0.00015,26.4839]
[1780248741972,33.79,73537.27,0.0,0.67,0.00015,26.45872]
[1780248742979,33.79,73545.25,0.0,0.67116,0.00015,26.42396]
[1780248747007,33.8,73548.26,0.0,0.67159,0.00015,26.41103]
[1780248747811,33.8,73548.26,0.0,0.67159,0.00015,26.41103]
[1780248748070,33.8,73548.26,0.0,0.67159,0.00015,26.41103]
[1780248748072,33.8,73552.98,0.0,0.67228,0.00015,26.39027]
[1780248751036,33.8,73547.88,0.0,0.67155,0.00015,26.40989]
[1780248751675,33.8,73547.88,0.0,0.67155,0.00015,26.40989]
[1780248751757,33.8,73547.88,0.0,0.67155,0.00015,26.40989]
[1780248752043,33.8,73545.36,0.0,0.67118,0.00015,26.421]
[1780248759097,33.8,73540.94,0.0,0.67052,0.00015,26.44064]
[1780248759972,33.8,73540.94,0.0,0.67052,0.00015,26.44064]
[1780248760231,33.8,73540.94,0.0,0.67052,0.00015,26.44064]
[1780248760269,33.8,73545.32,0.0,0.67116,0.00015,26.42157]
[1780248761121,33.8,73549.04,0.0,0.6717,0.00015,26.40525]
[1780248764261,33.8,73549.07,0.0,0.6717,0.00015,26.40525]
[1780248764321,33.8,73548.97,0.0,0.67168,0.00015,26.40581]
[1780248765200,33.8,73548.97,0.0,0.67168,0.00015,26.40581]
[1780248765278,33.8,73548.97,0.0,0.67168,0.00015,26.40581]
[1780248765311,33.8,73548.97,0.0,0.67168,0.00015,26.40581]
[1780248765298,33.8,73549.09,0.0,0.6717,0.00015,26.4054]
[1780248766156,33.8,73568.22,0.0,0.67449,0.00015,26.32071]
[1780248767163,33.8,73572.43,0.0,0.6751,0.00015,26.30198]
[1780248769524,33.8,73572.22,0.0,0.67507,0.00015,26.30303]
[1780248770184,33.81,73572.3,0.0,0.67508,0.00015,26.30273]
[1780248775219,33.8,73576.43,0.0,0.6757,0.00015,26.2837]
[1780248776045,33.8,73576.43,0.0,0.6757,0.00015,26.2837]
[1780248776231,33.8,73578.81,0.0,0.67605,0.00015,26.27287]
[1780248776679,33.8,73578.81,0.0,0.67605,0.00015,26.27287]
[1780248777234,33.8,73580.78,0.0,0.67634,0.00015,26.26385]
[1780248782270,33.8,73576.75,0.0,0.67577,0.00015,26.28126]
[1780248785291,33.79,73564.5,0.0,0.67399,0.00015,26.33581]
[1780248786298,33.79,73563.12,0.0,0.67379,0.00015,26.34197]
[1780248791334,33.8,73562.84,0.0,0.67374,0.00015,26.34369]
[1780248796368,33.8,73562.88,0.0,0.67372,0.00015,26.34419]
[1780248801404,33.81,73563.56,0.0,0.6738,0.00015,26.34182]
[1780248802411,33.81,73551.98,0.0,0.67211,0.00015,26.39321]
[1780248803418,33.81,73550.65,0.0,0.67191,0.00015,26.39918]
[1780248808656,33.81,73550.14,0.0,0.67182,0.00015,26.40187]
[1780248811575,33.81,73549.74,0.0,0.67175,0.00015,26.40395]
[1780248811802,33.81,73549.74,0.0,0.67175,0.00015,26.40395]
[1780248811806,33.81,73549.74,0.0,0.67175,0.00015,26.40395]
[1780248811899,33.81,73548.98,0.0,0.67165,0.00015,26.40449]
[1780248817529,33.82,73547.09,0.0,0.67136,0.00015,26.41328]
[1780248822564,33.82,73546.85,0.0,0.67131,0.00015,26.4148]
[1780248827599,33.82,73548.52,0.0,0.67154,0.00015,26.40794]
[1780248833642,33.83,73548.45,0.0,0.67151,0.00015,26.40883]
[1780248838312,33.83,73548.45,0.0,0.67151,0.00015,26.40883]
[1780248843720,33.84,73548.16,0.0,0.67144,0.00015,26.41105]
[1780248849470,33.84,73548.16,0.0,0.67144,0.00015,26.41105]
[1780248849571,33.84,73548.16,0.0,0.67142,0.00015,26.41161]
[1780248855804,33.84,73548.62,0.0,0.67147,0.00015,26.41023]
[1780248859832,33.85,73552.88,0.0,0.67208,0.00015,26.39176]
[1780248864867,33.84,73555.27,0.0,0.67244,0.00015,26.38106]
[1780248872340,33.84,73555.27,0.0,0.67244,0.00015,26.38106]
[1780248872441,33.84,73555.42,0.0,0.67248,0.00015,26.37718]
[1780248878965,33.84,73555.5,0.0,0.67249,0.00015,26.37684]
[1780248882249,33.84,73555.05,0.0,0.67242,0.00015,26.37885]
[1780248882471,33.84,73555.05,0.0,0.67242,0.00015,26.37885]
[1780248882994,33.84,73556.91,0.0,0.67269,0.00015,26.37067]
[1780248885473,33.84,73556.94,0.0,0.6727,0.00015,26.37056]
[1780248885509,33.84,73556.94,0.0,0.6727,0.00015,26.37058]
[1780248891049,33.84,73559.65,0.0,0.67309,0.00015,26.35873]
[1780248896083,33.84,73560.18,0.0,0.67317,0.00015,26.35634]
[1780248901119,33.84,73563.1,0.0,0.67359,0.00015,26.34338]
[1780248904140,33.84,73567.96,0.0,0.67431,0.00015,26.32141]
[1780248905147,33.84,73572.15,0.0,0.67493,0.00015,26.30262]
[1780248910182,33.84,73576.12,0.0,0.67552,0.00015,26.28442]
[1780248915217,33.84,73575.6,0.0,0.67546,0.00015,26.28636]
[1780248917231,33.83,73569.37,0.0,0.67455,0.00015,26.31404]
[1780248922266,33.83,73569.8,0.0,0.67463,0.00015,26.31159]
[1780248927301,33.83,73567.11,0.0,0.67426,0.00015,26.32301]
[1780248932336,33.82,73569.04,0.0,0.67458,0.00015,26.31063]
[1780248938381,33.81,73572.22,0.0,0.67507,0.00015,26.29544]
[1780248943416,33.81,73575.32,0.0,0.67554,0.00015,26.28073]
[1780248948451,33.8,73574.78,0.0,0.67549,0.00015,26.28224]
[1780248953486,33.8,73574.98,0.0,0.67555,0.00015,26.28045]
[1780248958523,33.79,73574.96,0.0,0.67557,0.00015,26.27967]
[1780248963558,33.79,73574.12,0.0,0.67548,0.00015,26.28258]
[1780248968593,33.78,73573.53,0.0,0.67542,0.00015,26.28432]
[1780248971614,33.78,73569.38,0.0,0.67483,0.00015,26.3024]
[1780248976649,33.77,73571.01,0.0,0.67509,0.00015,26.29418]
[1780248981684,33.76,73574.83,0.0,0.67568,0.00015,26.27616]
[1780248990748,33.75,73572.58,0.0,0.67539,0.00015,26.28475]
[1780248995783,33.75,73574.59,0.0,0.67573,0.00015,26.27191]
[1780249000818,33.74,73575.86,0.0,0.67594,0.00015,26.26539]
[1780249005853,33.74,73578.02,0.0,0.67627,0.00015,26.2549]
[1780249013909,33.73,73577.92,0.0,0.6763,0.00015,26.25401]
[1780249017937,33.73,73581.74,0.0,0.67687,0.00015,26.23616]
[1780249020958,33.72,73587.67,0.0,0.67775,0.00015,26.20884]
[1780249025993,33.72,73588.71,0.0,0.67791,0.00015,26.20361]
[1780249031028,33.72,73588.74,0.0,0.67793,0.00015,26.20298]
[1780249036067,33.71,73589.79,0.0,0.6781,0.00015,26.19772]
[1780249041102,33.71,73590.29,0.0,0.67818,0.00015,26.19502]
[1780249046137,33.71,73590.18,0.0,0.67818,0.00015,26.19513]
[1780249054193,33.7,73592.54,0.0,0.67856,0.00015,26.18074]
[1780249060236,33.7,73592.54,0.0,0.67857,0.00015,26.18036]
[1780249065272,33.7,73592.61,0.0,0.67859,0.00015,26.17972]
[1780249071314,33.7,73593.99,0.0,0.6788,0.00015,26.17305]
[1780249077356,33.7,73592.99,0.0,0.67866,0.00015,26.17727]
[1780249082391,33.69,73593.84,0.0,0.67879,0.00015,26.17308]
[1780249085413,33.69,73597.53,0.0,0.67934,0.00015,26.156]
[1780249090447,33.69,73598.61,0.0,0.6795,0.00015,26.15083]
[1780249096489,33.69,73600.89,0.0,0.67984,0.00015,26.14012]
[1780249101524,33.69,73600.77,0.0,0.67982,0.00015,26.14049]
[1780249107566,33.69,73597.96,0.0,0.67942,0.00015,26.15319]
[1780249112601,33.69,73594.71,0.0,0.67897,0.00015,26.1648]
[1780249117636,33.68,73594.14,0.0,0.6789,0.00015,26.1671]
[1780249122671,33.68,73598.44,0.0,0.67953,0.00015,26.14704]
[1780249127706,33.68,73600.46,0.0,0.67983,0.00015,26.13755]
[1780249132748,33.68,73609.01,0.0,0.68108,0.00015,26.09785]
[1780249134674,33.68,73609.01,0.0,0.68108,0.00015,26.09785]
[1780249138791,33.68,73613.72,0.0,0.68176,0.00014,26.07596]
[1780249143826,33.68,73611.45,0.0,0.68143,0.00015,26.08655]
[1780249148862,33.68,73612.53,0.0,0.68159,0.00014,26.08152]
[1780249153896,33.68,73612.94,0.0,0.68165,0.00014,26.07962]
[1780249160946,33.68,73614.54,0.0,0.68188,0.00014,26.07222]
[1780249167996,33.68,73613.84,0.0,0.68178,0.00014,26.07551]
[1780249173032,33.68,73612.56,0.0,0.68161,0.00014,26.07841]
[1780249176053,33.68,73616.5,0.0,0.68218,0.00014,26.06008]
[1780249181088,33.68,73617.41,0.0,0.68231,0.00014,26.05589]
[1780249187130,33.68,73617.75,0.0,0.68236,0.00014,26.05438]
[1780249198207,33.68,73617.43,0.0,0.68231,0.00014,26.05596]
[1780249203242,33.68,73618.63,0.0,0.68248,0.00014,26.0504]
[1780249209300,33.68,73617.93,0.0,0.68238,0.00014,26.05374]
[1780249210294,33.68,73605.29,0.0,0.68054,0.00015,26.11247]
[1780249211300,33.68,73603.84,0.0,0.68033,0.00015,26.11913]
[1780249213717,33.68,73603.8,0.0,0.68033,0.00015,26.11927]
[1780249213761,33.68,73603.52,0.0,0.68029,0.00015,26.12051]
[1780249214277,33.68,73603.52,0.0,0.68029,0.00015,26.12051]
[1780249214322,33.68,73605.09,0.0,0.68052,0.00015,26.11321]
[1780249215336,33.68,73605.09,0.0,0.68052,0.00015,26.11321]
[1780249215721,33.68,73605.09,0.0,0.68052,0.00015,26.11321]
[1780249215762,33.68,73605.62,0.0,0.6806,0.00015,26.11073]
[1780249219759,33.68,73605.27,0.0,0.68055,0.00015,26.11227]
[1780249219844,33.68,73605.36,0.0,0.68056,0.00015,26.11179]
[1780249226418,33.68,73605.8,0.0,0.68063,0.00015,26.10955]
[1780249231453,33.68,73605.61,0.0,0.68062,0.00015,26.10727]
[1780249236489,33.68,73604.03,0.0,0.6804,0.00015,26.11445]
[1780249241523,33.68,73604.0,0.0,0.6804,0.00015,26.11447]
[1780249244544,33.68,73599.1,0.0,0.67969,0.00015,26.137]
[1780249250589,33.67,73596.04,0.0,0.67925,0.00015,26.1508]
[1780249251596,33.67,73601.53,0.0,0.68005,0.00015,26.12547]
[1780249256631,33.67,73599.47,0.0,0.67976,0.00015,26.13478]
[1780249261667,33.67,73599.79,0.0,0.67981,0.00015,26.13309]
[1780249266701,33.67,73600.35,0.0,0.6799,0.00015,26.13029]
[1780249271736,33.67,73600.15,0.0,0.67987,0.00015,26.131]
[1780249273750,33.67,73595.22,0.0,0.67916,0.00015,26.15359]
[1780249278785,33.67,73595.39,0.0,0.67919,0.00015,26.15249]
[1780249284830,33.66,73597.27,0.0,0.67948,0.00015,26.14349]
[1780249289865,33.66,73597.57,0.0,0.67953,0.00015,26.14183]
[1780249294899,33.66,73598.17,0.0,0.67964,0.00015,26.13578]
[1780249299935,33.66,73597.21,0.0,0.67951,0.00015,26.13995]
[1780249304970,33.66,73595.75,0.0,0.6793,0.00015,26.1464]
[1780249310008,33.65,73595.26,0.0,0.67924,0.00015,26.14836]
[1780249315040,33.65,73593.58,0.0,0.679,0.00015,26.15579]
[1780249319068,33.65,73588.5,0.0,0.67827,0.00015,26.1788]
[1780249324103,33.65,73589.32,0.0,0.6784,0.00015,26.17465]
[1780249336188,33.64,73589.03,0.0,0.67839,0.00015,26.17506]
[1780249341223,33.64,73585.48,0.0,0.67788,0.00015,26.19084]
[1780249347265,33.64,73585.28,0.0,0.67787,0.00015,26.19124]
[1780249352299,33.63,73585.07,0.0,0.67787,0.00015,26.18876]
[1780249357335,33.63,73585.31,0.0,0.67791,0.00015,26.18726]
[1780249362370,33.63,73585.23,0.0,0.67791,0.00015,26.18725]
[1780249367405,33.63,73585.3,0.0,0.67793,0.00015,26.18655]
[1780249375461,33.62,73585.0,0.0,0.67791,0.00015,26.18733]
[1780249386538,33.62,73585.25,0.0,0.67797,0.00015,26.1854]
[1780249395604,33.61,73584.47,0.0,0.67787,0.00015,26.18833]
[1780249400645,33.61,73587.36,0.0,0.6783,0.00015,26.17478]
[1780249404674,33.61,73591.29,0.0,0.67888,0.00015,26.15653]
[1780249408702,33.61,73595.75,0.0,0.67954,0.00015,26.13587]
[1780249413737,33.61,73594.74,0.0,0.67941,0.00015,26.13736]
[1780249418773,33.61,73595.15,0.0,0.67947,0.00015,26.13532]
[1780249423807,33.61,73593.77,0.0,0.67928,0.00015,26.14152]
[1780249430856,33.6,73593.69,0.0,0.67927,0.00015,26.14164]
[1780249437907,33.6,73593.54,0.0,0.67926,0.00015,26.14207]
[1780249442942,33.6,73593.45,0.0,0.67925,0.00015,26.1423]
[1780249447977,33.6,73593.24,0.0,0.67923,0.00015,26.14307]
[1780249454020,33.6,73591.44,0.0,0.67897,0.00015,26.15113]
[1780249462076,33.6,73592.43,0.0,0.67912,0.00015,26.14624]
[1780249467111,33.6,73592.31,0.0,0.67911,0.00015,26.1466]
[1780249472147,33.59,73599.42,0.0,0.68017,0.00015,26.11057]
[1780249473153,33.59,73603.68,0.0,0.68079,0.00015,26.09082]
[1780249478189,33.59,73610.24,0.0,0.68174,0.00015,26.06036]
[1780249483224,33.6,73612.06,0.0,0.682,0.00015,26.05206]
[1780249489294,33.6,73612.31,0.0,0.68203,0.00015,26.05107]
[1780249495308,33.6,73614.75,0.0,0.68238,0.00015,26.04007]
[1780249497322,33.6,73621.81,0.0,0.6834,0.00015,26.00707]
[1780249499336,33.6,73627.58,0.0,0.68423,0.00014,25.98003]
[1780249504371,33.6,73626.65,0.0,0.68408,0.00014,25.98497]
[1780249509406,33.61,73624.85,0.0,0.6838,0.00014,25.99399]
[1780249514441,33.61,73626.46,0.0,0.68402,0.00014,25.98691]
[1780249519476,33.61,73627.1,0.0,0.68409,0.00014,25.98455]
[1780249522660,33.62,73627.1,0.0,0.68409,0.00014,25.98466]
[1780249522731,33.62,73627.57,0.0,0.68415,0.00014,25.98266]
[1780249525729,33.62,73630.66,0.0,0.68459,0.00014,25.9683]
[1780249525781,33.62,73631.0,0.0,0.68464,0.00014,25.96681]
[1780249531562,33.62,73632.39,0.0,0.68483,0.00014,25.95796]
[1780249536597,33.63,73632.74,0.0,0.68487,0.00014,25.95695]
[1780249541632,33.63,73633.01,0.0,0.68489,0.00014,25.95631]
[1780249546667,33.63,73633.39,0.0,0.68492,0.00014,25.95514]
[1780249551703,33.64,73633.33,0.0,0.6849,0.00014,25.95605]
[1780249555729,33.64,73629.62,0.0,0.68435,0.00014,25.97406]
[1780249557744,33.64,73620.62,0.0,0.68304,0.00014,26.0166]
[1780249562780,33.64,73619.82,0.0,0.68291,0.00014,26.02066]
[1780249567814,33.65,73619.91,0.0,0.68292,0.00014,26.0205]
[1780249572850,33.65,73620.19,0.0,0.68295,0.00014,26.01941]
[1780249577884,33.65,73619.77,0.0,0.68289,0.00014,26.02157]
[1780249580906,33.65,73624.67,0.0,0.68359,0.00014,25.9987]
[1780249585947,33.65,73628.18,0.0,0.68409,0.00014,25.98253]
[1780249590982,33.65,73628.67,0.0,0.68415,0.00014,25.98064]
[1780249597039,33.66,73628.52,0.0,0.68413,0.00014,25.97883]
[1780249602074,33.66,73628.82,0.0,0.68416,0.00014,25.97784]
[1780249607109,33.66,73632.33,0.0,0.68466,0.00014,25.9616]
[1780249612144,33.66,73633.89,0.0,0.68487,0.00014,25.95463]
[1780249617179,33.67,73633.71,0.0,0.68484,0.00014,25.95587]
[1780249625235,33.67,73636.33,0.0,0.68519,0.00014,25.94416]
[1780249630270,33.67,73637.51,0.0,0.68535,0.00014,25.93899]
[1780249635307,33.68,73638.09,0.0,0.68542,0.00014,25.93668]
[1780249640342,33.68,73638.38,0.0,0.68545,0.00014,25.93574]
[1780249646384,33.68,73636.29,0.0,0.68514,0.00014,25.94614]
[1780249647391,33.68,73630.92,0.0,0.68436,0.00014,25.97161]
[1780249648398,33.68,73625.58,0.0,0.68359,0.00014,25.99681]
[1780249653433,33.68,73622.57,0.0,0.68316,0.00014,26.00817]
[1780249658468,33.69,73620.77,0.0,0.68289,0.00014,26.01684]
[1780249662496,33.69,73616.22,0.0,0.68223,0.00014,26.03822]
[1780249667531,33.69,73611.53,0.0,0.68154,0.00015,26.06011]
[1780249672567,33.69,73609.87,0.0,0.6813,0.00015,26.06776]
[1780249677602,33.69,73609.48,0.0,0.68125,0.00015,26.06948]
[1780249682638,33.69,73611.23,0.0,0.68151,0.00015,26.06127]
[1780249688680,33.69,73613.04,0.0,0.68177,0.00015,26.05284]
[1780249693715,33.69,73613.36,0.0,0.68182,0.00015,26.05135]
[1780249702778,33.69,73613.61,0.0,0.68185,0.00015,26.05018]
[1780249708820,33.69,73613.54,0.0,0.68184,0.00015,26.05049]
[1780249715360,33.69,73613.54,0.0,0.68184,0.00015,26.05049]
[1780249720904,33.69,73613.97,0.0,0.68192,0.00015,26.04541]
[1780249725939,33.68,73610.61,0.0,0.68144,0.00015,26.06099]
[1780249730977,33.68,73610.38,0.0,0.68141,0.00015,26.06197]
[1780249738027,33.68,73610.29,0.0,0.6814,0.00015,26.06224]
[1780249743062,33.68,73607.42,0.0,0.68098,0.00015,26.07543]
[1780249748097,33.68,73605.54,0.0,0.68071,0.00015,26.08398]
[1780249753132,33.68,73604.68,0.0,0.6806,0.00015,26.08777]
[1780249758614,33.68,73605.45,0.0,0.68071,0.00015,26.08408]
[1780249759174,33.68,73601.27,0.0,0.6801,0.00015,26.10334]
[1780249764209,33.68,73599.1,0.0,0.6798,0.00015,26.11311]
[1780249769244,33.68,73599.19,0.0,0.67982,0.00015,26.11245]
[1780249776293,33.67,73598.4,0.0,0.67973,0.00015,26.11271]
[1780249781328,33.67,73598.86,0.0,0.6798,0.00015,26.11036]
[1780249787376,33.67,73598.32,0.0,0.67973,0.00015,26.1126]
[1780249792410,33.67,73598.24,0.0,0.67972,0.00015,26.11278]
[1780249798453,33.67,73597.31,0.0,0.67959,0.00015,26.11682]
[1780249804495,33.67,73597.27,0.0,0.6796,0.00015,26.11673]
[1780249809530,33.67,73597.49,0.0,0.67963,0.00015,26.11551]
[1780249814577,33.66,73595.05,0.0,0.67929,0.00015,26.12654]
[1780249819613,33.66,73593.02,0.0,0.679,0.00015,26.13561]
[1780249824648,33.66,73593.22,0.0,0.67903,0.00015,26.13442]
[1780249829683,33.66,73593.87,0.0,0.67914,0.00015,26.13118]
[1780249832704,33.66,73589.16,0.0,0.67847,0.00015,26.14959]
[1780249836732,33.66,73584.67,0.0,0.67782,0.00015,26.16985]
[1780249841770,33.65,73585.63,0.0,0.67797,0.00015,26.16508]
[1780249843784,33.65,73590.46,0.0,0.67868,0.00015,26.14283]
[1780249848819,33.65,73587.94,0.0,0.67833,0.00015,26.15399]
[1780249855868,33.65,73587.9,0.0,0.67834,0.00015,26.15367]
[1780249860904,33.64,73587.59,0.0,0.6783,0.00015,26.15472]
[1780249866946,33.64,73587.84,0.0,0.67835,0.00015,26.15314]
[1780249871981,33.64,73588.05,0.0,0.67839,0.00015,26.15181]
[1780249877887,33.64,73588.05,0.0,0.67839,0.00015,26.15181]
[1780249883058,33.63,73588.05,0.0,0.67842,0.00015,26.151]
[1780249888098,33.63,73587.91,0.0,0.67841,0.00015,26.15128]
[1780249898168,33.63,73587.91,0.0,0.67844,0.00015,26.14751]
[1780249904209,33.62,73587.94,0.0,0.67846,0.00015,26.14695]
[1780249913272,33.62,73588.71,0.0,0.67859,0.00015,26.14285]
[1780249918307,33.62,73589.32,0.0,0.67869,0.00015,26.13976]
[1780249924349,33.62,73589.99,0.0,0.67879,0.00015,26.13633]
[1780249930391,33.61,73589.62,0.0,0.67875,0.00015,26.13769]
[1780249935426,33.61,73589.77,0.0,0.67878,0.00015,26.13672]
[1780249949525,33.61,73589.73,0.0,0.6788,0.00015,26.13611]
[1780249959594,33.6,73589.73,0.0,0.67883,0.00015,26.13251]
[1780249968657,33.6,73593.9,0.0,0.67945,0.00015,26.11282]
[1780249974699,33.6,73596.49,0.0,0.67984,0.00015,26.10069]
[1780249986784,33.6,73596.49,0.0,0.67984,0.00015,26.10045]
[1780249992826,33.6,73596.1,0.0,0.67979,0.00015,26.10214]
[1780249995847,33.6,73590.16,0.0,0.67893,0.00015,26.12945]
[1780250001889,33.6,73589.39,0.0,0.67882,0.00015,26.13273]
[1780250006924,33.59,73589.86,0.0,0.6789,0.00015,26.13035]
[1780250011959,33.59,73592.85,0.0,0.67935,0.00015,26.11333]
[1780250016994,33.59,73595.45,0.0,0.67974,0.00015,26.10124]
[1780250022029,33.59,73595.84,0.0,0.67979,0.00015,26.09939]
[1780250027064,33.59,73596.48,0.0,0.67989,0.00015,26.09638]
[1780250034113,33.59,73596.55,0.0,0.6799,0.00015,26.09599]
[1780250039148,33.59,73596.62,0.0,0.67991,0.00015,26.0956]
[1780250044183,33.59,73596.63,0.0,0.67992,0.00015,26.09547]
[1780250049219,33.59,73595.9,0.0,0.67981,0.00015,26.09876]
[1780250055261,33.59,73596.01,0.0,0.67983,0.00015,26.09815]
[1780250061303,33.59,73596.19,0.0,0.67986,0.00015,26.09721]
[1780250066338,33.59,73596.23,0.0,0.67987,0.00015,26.09693]
[1780250070366,33.59,73604.9,0.0,0.68114,0.00015,26.05665]
[1780250079429,33.59,73604.16,0.0,0.68104,0.00015,26.05721]
[1780250084464,33.59,73604.15,0.0,0.68104,0.00015,26.05737]
[1780250090507,33.59,73604.24,0.0,0.68104,0.00015,26.0571]
[1780250095542,33.59,73602.57,0.0,0.6808,0.00015,26.06499]
[1780250100579,33.59,73600.97,0.0,0.68056,0.00015,26.07251]
[1780250105612,33.59,73599.02,0.0,0.68027,0.00015,26.08165]
[1780250108633,33.59,73602.96,0.0,0.68085,0.00015,26.06344]
[1780250113668,33.59,73603.15,0.0,0.68087,0.00015,26.06271]
[1780250118703,33.59,73602.71,0.0,0.6808,0.00015,26.06488]
[1780250123738,33.59,73603.17,0.0,0.68087,0.00015,26.06285]
[1780250128774,33.6,73602.03,0.0,0.6807,0.00015,26.06824]
[1780250134815,33.6,73601.98,0.0,0.6807,0.00015,26.06552]
[1780250146899,33.6,73597.59,0.0,0.68006,0.00015,26.086]
[1780250151934,33.6,73597.22,0.0,0.68,0.00015,26.08766]
[1780250156969,33.6,73597.11,0.0,0.67999,0.00015,26.08813]
[1780250163011,33.6,73597.04,0.0,0.67998,0.00015,26.08843]
[1780250170060,33.6,73597.05,0.0,0.67998,0.00015,26.08834]
[1780250176102,33.6,73596.71,0.0,0.67993,0.00015,26.08988]
[1780250181137,33.59,73597.13,0.0,0.68,0.00015,26.08789]
[1780250187179,33.59,73597.74,0.0,0.68009,0.00015,26.08503]
[1780250192214,33.59,73596.7,0.0,0.67995,0.00015,26.08676]
[1780250197248,33.59,73596.03,0.0,0.67986,0.00015,26.08981]
[1780250203291,33.59,73596.01,0.0,0.67985,0.00015,26.08983]
[1780250208326,33.59,73597.13,0.0,0.68002,0.00015,26.08459]
[1780250213362,33.59,73597.09,0.0,0.68001,0.00015,26.08474]
[1780250222425,33.59,73598.58,0.0,0.68023,0.00015,26.0778]
[1780250229474,33.59,73601.34,0.0,0.68063,0.00015,26.06507]
[1780250234509,33.59,73599.24,0.0,0.68033,0.00015,26.07484]
[1780250239544,33.59,73598.68,0.0,0.68025,0.00015,26.07742]
[1780250248607,33.59,73598.62,0.0,0.68024,0.00015,26.07767]
[1780250254649,33.59,73598.63,0.0,0.68025,0.00015,26.07456]
[1780250259684,33.59,73599.98,0.0,0.68045,0.00015,26.0683]
[1780250264719,33.59,73600.66,0.0,0.68055,0.00015,26.06518]
[1780250269753,33.59,73601.3,0.0,0.68064,0.00015,26.06224]
[1780250279824,33.59,73601.36,0.0,0.68065,0.00015,26.06207]
[1780250284858,33.59,73601.31,0.0,0.68064,0.00015,26.06234]
[1780250292914,33.59,73601.45,0.0,0.68066,0.00015,26.06178]
[1780250297951,33.6,73601.42,0.0,0.68065,0.00015,26.062]
[1780250302987,33.6,73600.98,0.0,0.68058,0.00015,26.06414]
[1780250308022,33.6,73599.42,0.0,0.68035,0.00015,26.07145]
[1780250313057,33.6,73599.87,0.0,0.68043,0.00015,26.06636]
[1780250320107,33.6,73599.49,0.0,0.68038,0.00015,26.06817]
[1780250325141,33.6,73599.55,0.0,0.68038,0.00015,26.06792]
[1780250330176,33.6,73600.01,0.0,0.68045,0.00015,26.06581]
[1780250335211,33.6,73599.56,0.0,0.68038,0.00015,26.06792]
[1780250341253,33.6,73600.06,0.0,0.68046,0.00015,26.06563]
[1780250348302,33.6,73597.22,0.0,0.68004,0.00015,26.07881]
[1780250353337,33.6,73595.73,0.0,0.67983,0.00015,26.08564]
[1780250358372,33.6,73596.53,0.0,0.67994,0.00015,26.08189]
[1780250363407,33.6,73597.28,0.0,0.68005,0.00015,26.07838]
[1780250369453,33.6,73596.69,0.0,0.67997,0.00015,26.08107]
[1780250374484,33.6,73597.05,0.0,0.68004,0.00015,26.07635]
[1780250381534,33.6,73596.18,0.0,0.67991,0.00015,26.08034]
[1780250386569,33.6,73596.09,0.0,0.6799,0.00015,26.08072]
[1780250391604,33.6,73596.57,0.0,0.67997,0.00015,26.07846]
[1780250396638,33.6,73596.69,0.0,0.67999,0.00015,26.07787]
[1780250399660,33.6,73609.05,0.0,0.68179,0.00015,26.02045]
[1780250400667,33.6,73613.99,0.0,0.68251,0.00015,25.9974]
[1780250403523,33.6,73614.83,0.0,0.68263,0.00015,25.99359]
[1780250403688,33.6,73615.01,0.0,0.68265,0.00015,25.99282]
[1780250408724,33.6,73614.15,0.0,0.68252,0.00015,25.9972]
[1780250409489,33.6,73614.15,0.0,0.68252,0.00015,25.9972]
[1780250409731,33.6,73611.79,0.0,0.68217,0.00015,26.00831]
[1780250410738,33.6,73605.84,0.0,0.6813,0.00015,26.03612]
[1780250411745,33.6,73601.29,0.0,0.68064,0.00015,26.0573]
[1780250416783,33.6,73601.26,0.0,0.68063,0.00015,26.0575]
[1780250421818,33.6,73597.8,0.0,0.68013,0.00015,26.07355]
[1780250429874,33.6,73597.91,0.0,0.68015,0.00015,26.07298]
[1780250437930,33.6,73598.12,0.0,0.68019,0.00015,26.0689]
[1780250444979,33.6,73597.84,0.0,0.68015,0.00015,26.07014]
[1780250450014,33.6,73597.63,0.0,0.68013,0.00015,26.07105]
[1780250456058,33.6,73597.27,0.0,0.68007,0.00015,26.07265]
[1780250463107,33.6,73597.53,0.0,0.68012,0.00015,26.07136]
[1780250469149,33.6,73597.53,0.0,0.68012,0.00015,26.07129]
[1780250473177,33.6,73588.85,0.0,0.67885,0.00015,26.11126]
[1780250478212,33.6,73590.27,0.0,0.67906,0.00015,26.10452]
[1780250484254,33.59,73589.79,0.0,0.679,0.00015,26.1065]
[1780250489289,33.59,73589.56,0.0,0.67897,0.00015,26.10738]
[1780250492317,33.59,73585.11,0.0,0.67834,0.00015,26.12468]
[1780250497354,33.59,73570.17,0.0,0.67616,0.00015,26.19254]
[1780250499368,33.59,73560.8,0.0,0.67479,0.00015,26.23471]
[1780250504403,33.59,73558.73,0.0,0.6745,0.00015,26.24335]
[1780250509487,33.58,73556.37,0.0,0.67417,0.00015,26.25352]
[1780250509525,33.58,73556.53,0.0,0.6742,0.00015,26.25235]
[1780250515480,33.57,73556.7,0.0,0.67426,0.00015,26.25071]
[1780250520515,33.57,73557.27,0.0,0.67436,0.00015,26.24744]
[1780250523001,33.57,73556.46,0.0,0.67425,0.00015,26.25094]
[1780250523061,33.57,73546.85,0.0,0.67283,0.00015,26.29379]
[1780250523536,33.57,73550.76,0.0,0.67342,0.00015,26.27616]
[1780250528571,33.56,73550.91,0.0,0.67346,0.00015,26.27468]
[1780250530580,33.56,73551.22,0.0,0.67351,0.00015,26.27312]
[1780250531592,33.56,73557.12,0.0,0.67439,0.00015,26.24633]
[1780250537250,33.55,73555.29,0.0,0.67414,0.00015,26.25396]
[1780250543245,33.55,73555.55,0.0,0.67421,0.00015,26.25188]
[1780250543685,33.54,73554.83,0.0,0.67411,0.00015,26.25482]
[1780250549727,33.54,73555.3,0.0,0.67421,0.00015,26.2518]
[1780250554762,33.53,73556.85,0.0,0.67447,0.00015,26.24108]
[1780250559797,33.53,73554.26,0.0,0.67411,0.00015,26.252]
[1780250564832,33.52,73552.28,0.0,0.67384,0.00015,26.26014]
[1780250569867,33.52,73551.77,0.0,0.67379,0.00015,26.26166]
[1780250572888,33.52,73545.91,0.0,0.67294,0.00015,26.28744]
[1780250573895,33.51,73540.87,0.0,0.6722,0.00015,26.30973]
[1780250579936,33.51,73541.55,0.0,0.67233,0.00015,26.3056]
[1780250584972,33.5,73541.23,0.0,0.67231,0.00015,26.30613]
[1780250586989,33.5,73534.89,0.0,0.67138,0.00015,26.33413]
[1780250589003,33.5,73530.89,0.0,0.67079,0.00015,26.35182]
[1780250594028,33.5,73530.18,0.0,0.67068,0.00015,26.35491]
[1780250594038,33.5,73534.94,0.0,0.67139,0.00015,26.33383]
[1780250596052,33.5,73530.85,0.0,0.67078,0.00015,26.35192]
[1780250599058,33.5,73531.07,0.0,0.67082,0.00015,26.35092]
[1780250599073,33.5,73526.17,0.0,0.67009,0.00015,26.37251]
[1780250600080,33.5,73519.58,0.0,0.66911,0.00015,26.40139]
[1780250601235,33.5,73519.58,0.0,0.66911,0.00015,26.40139]
[1780250602094,33.5,73516.46,0.0,0.66865,0.00015,26.4149]
[1780250603673,33.5,73516.46,0.0,0.66865,0.00015,26.4149]
[1780250610151,33.5,73515.16,0.0,0.66845,0.00015,26.42089]
[1780250615186,33.5,73515.33,0.0,0.66848,0.00015,26.41733]
[1780250621228,33.5,73516.06,0.0,0.66858,0.00015,26.41439]
[1780250622235,33.5,73525.78,0.0,0.67003,0.00015,26.37186]
[1780250628277,33.51,73524.45,0.0,0.66982,0.00015,26.37816]
[1780250635326,33.51,73524.73,0.0,0.66984,0.00015,26.37734]
[1780250640361,33.51,73524.78,0.0,0.66985,0.00015,26.37732]
[1780250650646,33.51,73525.21,0.0,0.66991,0.00015,26.37555]
[1780250651439,33.51,73531.82,0.0,0.67088,0.00015,26.34663]
[1780250657482,33.51,73534.93,0.0,0.67135,0.00015,26.33252]
[1780250662520,33.51,73538.5,0.0,0.6719,0.00015,26.31611]
[1780250668562,33.5,73543.37,0.0,0.67264,0.00015,26.29374]
[1780250673597,33.5,73546.37,0.0,0.67312,0.00015,26.27653]
[1780250678632,33.49,73544.39,0.0,0.67285,0.00015,26.28464]
[1780250683668,33.48,73543.86,0.0,0.6728,0.00015,26.28609]
[1780250689710,33.48,73543.68,0.0,0.6728,0.00015,26.28597]
[1780250694745,33.47,73543.14,0.0,0.67275,0.00015,26.28762]
[1780250699780,33.47,73543.71,0.0,0.67286,0.00015,26.28432]
[1780250704815,33.46,73543.79,0.0,0.67289,0.00015,26.28322]
[1780250710857,33.46,73543.73,0.0,0.6729,0.00015,26.28273]
[1780250715892,33.45,73544.34,0.0,0.67301,0.00015,26.27944]
[1780250720927,33.45,73544.15,0.0,0.673,0.00015,26.27974]
[1780250726969,33.45,73544.2,0.0,0.67303,0.00015,26.27886]
[1780250730997,33.44,73549.89,0.0,0.67388,0.00015,26.25285]
[1780250733012,33.44,73555.07,0.0,0.67467,0.00015,26.22625]
[1780250740062,33.44,73555.61,0.0,0.67477,0.00015,26.22315]
[1780250746104,33.43,73558.14,0.0,0.67516,0.00015,26.2112]
[1780250752149,33.43,73558.04,0.0,0.67516,0.00015,26.21118]
[1780250761212,33.43,73558.31,0.0,0.67522,0.00015,26.20924]
[1780250768261,33.42,73558.23,0.0,0.67523,0.00015,26.20906]
[1780250773296,33.42,73556.03,0.0,0.67491,0.00015,26.21864]
[1780250778331,33.42,73555.7,0.0,0.67488,0.00015,26.21971]
[1780250783368,33.41,73554.72,0.0,0.67474,0.00015,26.22372]
[1780250789410,33.41,73555.25,0.0,0.67484,0.00015,26.2208]
[1780250794909,33.41,73554.87,0.0,0.6748,0.00015,26.21932]
[1780250795403,33.41,73554.87,0.0,0.6748,0.00015,26.21932]
[1780250795453,33.41,73543.66,0.0,0.67315,0.00015,26.26951]
[1780250796460,33.41,73540.53,0.0,0.67269,0.00015,26.28349]
[1780250799030,33.41,73540.22,0.0,0.67265,0.00015,26.28474]
[1780250799481,33.4,73540.2,0.0,0.67265,0.00015,26.28477]
[1780250800568,33.4,73539.94,0.0,0.67261,0.00015,26.28587]
[1780250800987,33.4,73539.94,0.0,0.67261,0.00015,26.28587]
[1780250801494,33.4,73539.96,0.0,0.67261,0.00015,26.28572]
[1780250802972,33.4,73540.21,0.0,0.67265,0.00015,26.28453]
[1780250809551,33.4,73541.63,0.0,0.67289,0.00015,26.27748]
[1780250815593,33.4,73541.58,0.0,0.6729,0.00015,26.27715]
[1780250820630,33.39,73540.11,0.0,0.67269,0.00015,26.28328]
[1780250827678,33.39,73540.14,0.0,0.67272,0.00015,26.28249]
[1780250835735,33.38,73541.85,0.0,0.67299,0.00015,26.2741]
[1780250840770,33.38,73542.39,0.0,0.67308,0.00015,26.27127]
[1780250845805,33.38,73542.26,0.0,0.67308,0.00015,26.27147]
[1780250850840,33.37,73542.28,0.0,0.67309,0.00015,26.27092]
[1780250856882,33.37,73545.33,0.0,0.67357,0.00015,26.25374]
[1780250863930,33.37,73545.93,0.0,0.67368,0.00015,26.25061]
[1780250870983,33.37,73546.55,0.0,0.67378,0.00015,26.2474]
[1780250881056,33.36,73546.55,0.0,0.6738,0.00015,26.24683]
[1780250886742,33.36,73545.9,0.0,0.67371,0.00015,26.24952]
[1780250887098,33.36,73545.91,0.0,0.67371,0.00015,26.24935]
[1780250890973,33.36,73545.91,0.0,0.67371,0.00015,26.24935]
[1780250891126,33.36,73545.95,0.0,0.67373,0.00015,26.24893]
[1780250892133,33.36,73551.61,0.0,0.67457,0.00015,26.22326]
[1780250893140,33.36,73555.71,0.0,0.67518,0.00015,26.20459]
[1780250895267,33.36,73564.76,0.0,0.67652,0.00015,26.1632]
[1780250895781,33.36,73564.76,0.0,0.67652,0.00015,26.1632]
[1780250896161,33.36,73566.08,0.0,0.67672,0.00015,26.15714]
[1780250898978,33.36,73569.07,0.0,0.67716,0.00015,26.14339]
[1780250899182,33.36,73569.22,0.0,0.67718,0.00015,26.14269]
[1780250904217,33.35,73569.32,0.0,0.6772,0.00015,26.14218]
[1780250910261,33.35,73570.64,0.0,0.6774,0.00015,26.13604]
[1780250916303,33.35,73570.11,0.0,0.67734,0.00015,26.13536]
[1780250921338,33.35,73570.7,0.0,0.67743,0.00015,26.13256]
[1780250926373,33.35,73571.98,0.0,0.67762,0.00015,26.1266]
[1780250931408,33.35,73572.19,0.0,0.67765,0.00015,26.12558]
[1780250936443,33.35,73572.06,0.0,0.67763,0.00015,26.12613]
[1780250943492,33.35,73571.46,0.0,0.67755,0.00015,26.12883]
[1780250948527,33.35,73570.72,0.0,0.67744,0.00015,26.13216]
[1780250953562,33.35,73571.96,0.0,0.67762,0.00015,26.12639]
[1780250962625,33.35,73572.4,0.0,0.67769,0.00015,26.12428]
[1780250969673,33.35,73572.37,0.0,0.67769,0.00015,26.12442]
[1780250974709,33.35,73572.16,0.0,0.67767,0.00015,26.12239]
[1780250975716,33.35,73565.43,0.0,0.67667,0.00015,26.15331]
[1780250976723,33.35,73559.45,0.0,0.67579,0.00015,26.18062]
[1780250979744,33.35,73554.39,0.0,0.67504,0.00015,26.2035]
[1780250980751,33.35,73545.66,0.0,0.67375,0.00015,26.24296]
[1780250983772,33.35,73543.42,0.0,0.67343,0.00015,26.25277]
[1780250988809,33.34,73542.59,0.0,0.67332,0.00015,26.25601]
[1780250993842,33.34,73540.04,0.0,0.67295,0.00015,26.26703]
[1780250998877,33.34,73534.38,0.0,0.67212,0.00015,26.29202]
[1780251000094,33.34,73534.38,0.0,0.67212,0.00015,26.29202]
[1780251000195,33.34,73531.15,0.0,0.67165,0.00015,26.30627]
[1780251000978,33.34,73531.15,0.0,0.67165,0.00015,26.30627]
[1780251001057,33.34,73532.03,0.0,0.67178,0.00015,26.30224]
[1780251002906,33.34,73536.64,0.0,0.67247,0.00015,26.28152]
[1780251008947,33.33,73538.58,0.0,0.67278,0.00015,26.27232]
[1780251010961,33.33,73543.84,0.0,0.67356,0.00015,26.24849]
[1780251017004,33.33,73545.44,0.0,0.67381,0.00015,26.24087]
[1780251024052,33.33,73547.77,0.0,0.67417,0.00015,26.22996]
[1780251029087,33.32,73548.31,0.0,0.67426,0.00015,26.22716]
[1780251034122,33.32,73549.08,0.0,0.6744,0.00015,26.22031]
[1780251039157,33.32,73551.22,0.0,0.67473,0.00015,26.2103]
[1780251044192,33.32,73550.8,0.0,0.67467,0.00015,26.21194]
[1780251046953,33.32,73549.95,0.0,0.67455,0.00015,26.21568]
[1780251047213,33.32,73561.2,0.0,0.67622,0.00015,26.16437]
[1780251048220,33.32,73563.96,0.0,0.67663,0.00015,26.15171]
[1780251053255,33.32,73563.75,0.0,0.6766,0.00015,26.15263]
[1780251058290,33.32,73564.66,0.0,0.67674,0.00015,26.14841]
[1780251061311,33.32,73573.55,0.0,0.67805,0.00015,26.10746]
[1780251066346,33.32,73574.77,0.0,0.67823,0.00015,26.10195]
[1780251070954,33.32,73575.67,0.0,0.67836,0.00015,26.09791]
[1780251074402,33.32,73586.11,0.0,0.67989,0.00015,26.04961]
[1780251077423,33.32,73591.79,0.0,0.68072,0.00015,26.02332]
[1780251083465,33.32,73591.74,0.0,0.6807,0.00015,26.02415]
[1780251085479,33.32,73580.41,0.0,0.67902,0.00015,26.07717]
[1780251086486,33.32,73579.28,0.0,0.67885,0.00015,26.08246]
[1780251092528,33.33,73578.94,0.0,0.67881,0.00015,26.08125]
[1780251097564,33.33,73580.97,0.0,0.6791,0.00015,26.07205]
[1780251106629,33.33,73581.36,0.0,0.67915,0.00015,26.07069]
[1780251111664,33.33,73581.06,0.0,0.6791,0.00015,26.07233]
[1780251115692,33.33,73577.37,0.0,0.67855,0.00015,26.0896]
[1780251120729,33.33,73576.94,0.0,0.67848,0.00015,26.09172]
[1780251125762,33.33,73576.84,0.0,0.67846,0.00015,26.09229]
[1780251130797,33.34,73576.23,0.0,0.67837,0.00015,26.0952]
[1780251135834,33.34,73576.97,0.0,0.67848,0.00015,26.09185]
[1780251140869,33.34,73579.13,0.0,0.67879,0.00015,26.08195]
[1780251146911,33.34,73579.62,0.0,0.67886,0.00015,26.07985]
[1780251151946,33.34,73579.32,0.0,0.67883,0.00015,26.07835]
[1780251154973,33.34,73575.06,0.0,0.67819,0.00015,26.09814]
[1780251155976,33.34,73569.31,0.0,0.67734,0.00015,26.12465]
[1780251161011,33.34,73567.81,0.0,0.67713,0.00015,26.13147]
[1780251163025,33.34,73572.03,0.0,0.67775,0.00015,26.11202]
[1780251164033,33.34,73575.73,0.0,0.6783,0.00015,26.09493]
[1780251169068,33.34,73576.42,0.0,0.6784,0.00015,26.09181]
[1780251174103,33.34,73575.8,0.0,0.6783,0.00015,26.09475]
[1780251179138,33.34,73576.16,0.0,0.67835,0.00015,26.09316]
[1780251184173,33.34,73576.0,0.0,0.67833,0.00015,26.09397]
[1780251192229,33.34,73575.04,0.0,0.67818,0.00015,26.09851]
[1780251200285,33.34,73576.79,0.0,0.67844,0.00015,26.09055]
[1780251207334,33.34,73577.9,0.0,0.6786,0.00015,26.08561]
[1780251212369,33.34,73577.02,0.0,0.67848,0.00015,26.08679]
[1780251219417,33.35,73577.33,0.0,0.67852,0.00015,26.08555]
[1780251224426,33.35,73577.51,0.0,0.67854,0.00015,26.08486]
[1780251229489,33.35,73577.44,0.0,0.67852,0.00015,26.08533]
[1780251237544,33.35,73577.51,0.0,0.67853,0.00015,26.08523]
[1780251242580,33.35,73577.63,0.0,0.67854,0.00015,26.08483]
[1780251247615,33.35,73577.39,0.0,0.6785,0.00015,26.08608]
[1780251252650,33.35,73577.11,0.0,0.67846,0.00015,26.08751]
[1780251257685,33.35,73576.4,0.0,0.67835,0.00015,26.09092]
[1780251263727,33.35,73577.06,0.0,0.67844,0.00015,26.08802]
[1780251269769,33.35,73576.97,0.0,0.67842,0.00015,26.08861]
[1780251276818,33.36,73575.81,0.0,0.67826,0.00015,26.09113]
[1780251281852,33.36,73575.46,0.0,0.6782,0.00015,26.09287]
[1780251285881,33.36,73569.66,0.0,0.67735,0.00015,26.11965]
[1780251286888,33.36,73564.78,0.0,0.67662,0.00015,26.14204]
[1780251287896,33.36,73560.9,0.0,0.67605,0.00015,26.15976]
[1780251288067,33.36,73560.9,0.0,0.67605,0.00015,26.15976]
[1780251288902,33.36,73557.9,0.0,0.67561,0.00015,26.1734]
[1780251290977,33.36,73557.51,0.0,0.67555,0.00015,26.17513]
[1780251291078,33.36,73557.48,0.0,0.67555,0.00015,26.17521]
[1780251296962,33.35,73557.01,0.0,0.67549,0.00015,26.17703]
[1780251300991,33.35,73548.21,0.0,0.67419,0.00015,26.21671]
[1780251306027,33.35,73548.47,0.0,0.67424,0.00015,26.21511]
[1780251311062,33.34,73548.18,0.0,0.67425,0.00015,26.2146]
[1780251316097,33.31,73548.21,0.0,0.67437,0.00015,26.21084]
[1780251321132,33.29,73548.42,0.0,0.67448,0.00015,26.2072]
[1780251327175,33.29,73549.61,0.0,0.67467,0.00015,26.20143]
[1780251332210,33.29,73550.22,0.0,0.67478,0.00015,26.19535]
[1780251339260,33.29,73549.83,0.0,0.67474,0.00015,26.19676]
[1780251344296,33.29,73548.39,0.0,0.67453,0.00015,26.20316]
[1780251349331,33.29,73543.93,0.0,0.67387,0.00015,26.22326]
[1780251354366,33.28,73543.94,0.0,0.67387,0.00015,26.22306]
[1780251359402,33.28,73544.24,0.0,0.67392,0.00015,26.22156]
[1780251366457,33.28,73544.35,0.0,0.67395,0.00015,26.22085]
[1780251372493,33.28,73544.8,0.0,0.67402,0.00015,26.21866]
[1780251378536,33.28,73544.79,0.0,0.67402,0.00015,26.21857]
[1780251386592,33.28,73544.83,0.0,0.67403,0.00015,26.21822]
[1780251391629,33.28,73545.09,0.0,0.67409,0.00015,26.21391]
[1780251396664,33.28,73545.33,0.0,0.67413,0.00015,26.21274]
[1780251401699,33.28,73544.46,0.0,0.674,0.00015,26.21659]
[1780251407741,33.28,73543.76,0.0,0.6739,0.00015,26.21965]
[1780251408748,33.28,73534.03,0.0,0.67244,0.00015,26.26369]
[1780251413783,33.28,73532.43,0.0,0.67218,0.00015,26.27157]
[1780251418818,33.33,73531.91,0.0,0.67191,0.00015,26.28031]
[1780251424859,33.37,73529.54,0.0,0.67135,0.00015,26.29741]
[1780251430902,33.41,73529.42,0.0,0.67116,0.00015,26.30348]
[1780251436945,33.45,73529.51,0.0,0.67102,0.00015,26.30808]
[1780251441980,33.47,73531.57,0.0,0.6712,0.00015,26.30286]
[1780251448022,33.5,73530.38,0.0,0.6709,0.00015,26.31233]
[1780251454064,33.51,73530.41,0.0,0.67087,0.00015,26.31076]
[1780251459098,33.52,73530.52,0.0,0.67087,0.00015,26.3106]
[1780251465141,33.52,73525.27,0.0,0.67008,0.00015,26.33414]
[1780251466148,33.52,73519.57,0.0,0.66923,0.00015,26.35919]
[1780251471575,33.52,73516.07,0.0,0.6687,0.00015,26.37474]
[1780251471605,33.53,73516.07,0.0,0.66869,0.00015,26.37525]
[1780251472974,33.53,73516.07,0.0,0.66869,0.00015,26.37525]
[1780251473197,33.53,73516.04,0.0,0.66868,0.00015,26.37555]
[1780251478232,33.53,73514.32,0.0,0.6684,0.00015,26.38387]
[1780251482059,33.54,73519.64,0.0,0.66917,0.00015,26.36134]
[1780251487296,33.54,73517.01,0.0,0.66875,0.00015,26.37373]
[1780251492332,33.55,73515.62,0.0,0.66851,0.00015,26.38065]
[1780251505180,33.55,73515.23,0.0,0.66843,0.00015,26.38303]
[1780251505367,33.56,73515.13,0.0,0.66838,0.00015,26.38475]
[1780251505423,33.57,73511.03,0.0,0.66776,0.00015,26.40269]
[1780251510458,33.59,73510.39,0.0,0.66756,0.00015,26.40871]
[1780251515494,33.62,73518.23,0.0,0.6686,0.00015,26.37634]
[1780251522544,33.63,73519.33,0.0,0.66874,0.00015,26.37206]
[1780251528585,33.63,73518.45,0.0,0.6686,0.00015,26.37629]
[1780251533621,33.63,73520.02,0.0,0.66882,0.00015,26.36984]
[1780251536437,33.63,73520.03,0.0,0.66882,0.00015,26.36986]
[1780251541677,33.64,73521.28,0.0,0.66899,0.00015,26.36485]
[1780251546712,33.64,73521.02,0.0,0.66895,0.00015,26.36627]
[1780251553761,33.64,73520.98,0.0,0.66893,0.00015,26.36684]
[1780251558797,33.64,73523.3,0.0,0.66926,0.00015,26.35704]
[1780251565846,33.65,73520.99,0.0,0.6689,0.00015,26.36756]
[1780251570881,33.65,73522.99,0.0,0.66919,0.00015,26.35915]
[1780251575916,33.65,73523.2,0.0,0.66923,0.00015,26.35554]
[1780251580951,33.65,73522.94,0.0,0.66919,0.00015,26.35657]
[1780251585986,33.64,73526.46,0.0,0.66974,0.00015,26.34022]
[1780251591021,33.64,73528.92,0.0,0.67014,0.00015,26.32854]
[1780251593035,33.63,73533.19,0.0,0.67078,0.00015,26.30945]
[1780251597063,33.63,73547.13,0.0,0.67286,0.00015,26.24718]
[1780251598070,33.63,73557.42,0.0,0.67438,0.00015,26.2011]
[1780251601091,33.63,73548.34,0.0,0.67305,0.00015,26.24135]
[1780251603105,33.62,73540.37,0.0,0.67188,0.00015,26.27649]
[1780251608140,33.62,73539.46,0.0,0.67177,0.00015,26.27978]
[1780251614182,33.61,73539.16,0.0,0.67175,0.00015,26.28024]
[1780251619216,33.61,73539.11,0.0,0.67177,0.00015,26.27975]
[1780251625660,33.61,73539.11,0.0,0.67177,0.00015,26.27975]
[1780251631301,33.6,73539.06,0.0,0.67183,0.00015,26.27527]
[1780251642378,33.59,73538.76,0.0,0.67183,0.00015,26.27512]
[1780251647413,33.58,73539.16,0.0,0.67191,0.00015,26.2727]
[1780251652449,33.58,73539.3,0.0,0.67195,0.00015,26.27143]
[1780251659498,33.57,73539.0,0.0,0.67193,0.00015,26.27186]
[1780251664534,33.57,73540.65,0.0,0.67219,0.00015,26.26392]
[1780251669568,33.56,73540.37,0.0,0.67217,0.00015,26.26455]
[1780251675611,33.56,73540.74,0.0,0.67225,0.00015,26.26216]
[1780251680646,33.55,73538.39,0.0,0.67192,0.00015,26.27198]
[1780251686688,33.55,73538.66,0.0,0.67198,0.00015,26.27002]
[1780251691723,33.54,73538.81,0.0,0.67204,0.00015,26.26569]
[1780251703808,33.53,73538.0,0.0,0.67197,0.00015,26.26778]
[1780251708843,33.53,73535.51,0.0,0.67162,0.00015,26.27818]
[1780251711864,33.53,73529.81,0.0,0.67078,0.00015,26.30299]
[1780251716899,33.52,73529.06,0.0,0.6707,0.00015,26.30554]
[1780251721935,33.51,73526.95,0.0,0.67041,0.00015,26.31406]
[1780251726970,33.51,73528.74,0.0,0.6707,0.00015,26.30538]
[1780251732234,33.51,73529.95,0.0,0.6709,0.00015,26.29942]
[1780251738047,33.5,73538.7,0.0,0.67223,0.00015,26.2596]
[1780251744088,33.49,73541.28,0.0,0.67263,0.00015,26.24747]
[1780251751138,33.49,73543.58,0.0,0.67301,0.00015,26.23336]
[1780251761208,33.48,73544.01,0.0,0.67311,0.00015,26.23024]
[1780251766245,33.48,73546.33,0.0,0.67347,0.00015,26.21926]
[1780251780343,33.47,73546.47,0.0,0.67354,0.00015,26.2171]
[1780251786385,33.46,73545.93,0.0,0.67348,0.00015,26.21885]
[1780251798472,33.45,73545.97,0.0,0.67353,0.00015,26.21732]
[1780251806530,33.45,73546.16,0.0,0.67358,0.00015,26.21558]
[1780251811565,33.44,73545.42,0.0,0.6735,0.00015,26.21531]
[1780251818613,33.44,73545.6,0.0,0.67355,0.00015,26.21372]
[1780251823649,33.43,73545.74,0.0,0.67359,0.00015,26.2127]
[1780251831706,33.43,73545.88,0.0,0.67362,0.00015,26.2115]
[1780251839307,33.43,73545.88,0.0,0.67363,0.00015,26.21123]
[1780251841781,33.43,73541.05,0.0,0.67293,0.00015,26.23252]
[1780251847235,33.42,73541.43,0.0,0.67299,0.00015,26.23052]
[1780251852858,33.42,73539.65,0.0,0.67275,0.00015,26.23789]
[1780251857893,33.42,73538.66,0.0,0.67261,0.00015,26.24189]
[1780251862928,33.41,73538.24,0.0,0.67257,0.00015,26.24331]
[1780251867963,33.41,73537.82,0.0,0.67252,0.00015,26.24464]
[1780251872998,33.41,73538.0,0.0,0.67258,0.00015,26.24035]
[1780251878033,33.4,73538.2,0.0,0.67262,0.00015,26.23901]
[1780251883069,33.4,73538.31,0.0,0.67265,0.00015,26.23809]
[1780251888103,33.4,73538.31,0.0,0.67266,0.00015,26.23766]
[1780251893137,33.39,73538.12,0.0,0.67265,0.00015,26.23808]
[1780251898173,33.39,73543.43,0.0,0.67345,0.00015,26.21383]
[1780251903208,33.39,73544.35,0.0,0.67359,0.00015,26.20937]
[1780251908243,33.39,73545.39,0.0,0.67376,0.00015,26.20438]
[1780251913281,33.39,73544.46,0.0,0.67363,0.00015,26.20825]
[1780251918316,33.38,73543.82,0.0,0.67355,0.00015,26.21081]
[1780251924360,33.38,73544.18,0.0,0.67361,0.00015,26.2088]
[1780251929395,33.38,73548.1,0.0,0.6742,0.00015,26.19082]
[1780251934430,33.38,73549.53,0.0,0.67444,0.00015,26.18109]
[1780251939465,33.38,73550.34,0.0,0.67456,0.00015,26.17721]
[1780251944500,33.37,73551.21,0.0,0.6747,0.00015,26.17309]
[1780251949534,33.37,73551.59,0.0,0.67476,0.00015,26.17119]
[1780251956584,33.37,73551.91,0.0,0.67481,0.00015,26.16954]
[1780251958598,33.37,73556.64,0.0,0.67552,0.00015,26.14801]
[1780251963633,33.37,73559.96,0.0,0.67601,0.00015,26.13269]
[1780251968668,33.37,73562.37,0.0,0.67637,0.00015,26.12156]
[1780251973703,33.37,73562.03,0.0,0.67633,0.00015,26.12302]
[1780251977528,33.37,73560.41,0.0,0.67609,0.00015,26.13035]
[1780251977733,33.37,73561.07,0.0,0.67619,0.00015,26.12731]
[1780251979747,33.37,73565.13,0.0,0.67679,0.00015,26.10869]
[1780251984782,33.37,73565.92,0.0,0.67691,0.00015,26.10504]
[1780251989817,33.37,73566.23,0.0,0.67695,0.00015,26.10362]
[1780251996866,33.37,73566.85,0.0,0.67706,0.00015,26.09776]
[1780251997873,33.37,73570.74,0.0,0.67763,0.00015,26.07989]
[1780252001901,33.37,73575.08,0.0,0.67827,0.00015,26.05999]
[1780252003441,33.37,73575.08,0.0,0.67827,0.00015,26.05999]
[1780252007359,33.37,73574.23,0.0,0.67814,0.00015,26.06409]
[1780252007461,33.37,73574.11,0.0,0.67812,0.00015,26.06472]
[1780252009232,33.37,73574.15,0.0,0.67813,0.00015,26.06453]
[1780252009275,33.37,73573.84,0.0,0.67808,0.00015,26.06603]
[1780252015247,33.37,73575.17,0.0,0.67827,0.00015,26.06005]
[1780252015337,33.37,73575.17,0.0,0.67827,0.00015,26.06013]
[1780252020148,33.37,73577.76,0.0,0.67865,0.00015,26.04831]
[1780252020196,33.37,73578.07,0.0,0.67869,0.00015,26.04698]
[1780252025998,33.37,73577.99,0.0,0.67867,0.00015,26.04751]
[1780252026085,33.38,73577.99,0.0,0.67867,0.00015,26.04762]
[1780252031119,33.38,73575.02,0.0,0.67822,0.00015,26.0616]
[1780252036156,33.38,73574.2,0.0,0.6781,0.00015,26.06564]
[1780252043205,33.38,73576.41,0.0,0.67841,0.00015,26.05571]
[1780252048240,33.38,73574.24,0.0,0.67809,0.00015,26.06595]
[1780252053275,33.38,73574.06,0.0,0.67807,0.00015,26.06391]
[1780252059317,33.38,73574.15,0.0,0.67808,0.00015,26.06369]
[1780252069387,33.39,73574.04,0.0,0.67805,0.00015,26.06449]
[1780252076436,33.39,73574.23,0.0,0.67808,0.00015,26.06374]
[1780252081471,33.39,73574.23,0.0,0.67808,0.00015,26.0638]
[1780252088519,33.39,73574.39,0.0,0.6781,0.00015,26.0631]
[1780252093562,33.39,73575.33,0.0,0.67824,0.00015,26.05878]
[1780252094566,33.39,73580.86,0.0,0.67905,0.00015,26.03321]
[1780252100608,33.39,73582.87,0.0,0.67934,0.00015,26.02409]
[1780252110678,33.39,73582.87,0.0,0.67933,0.00015,26.02449]
[1780252115712,33.39,73582.8,0.0,0.67933,0.00015,26.02199]
[1780252121755,33.39,73582.98,0.0,0.67935,0.00015,26.02143]
[1780252132832,33.4,73582.94,0.0,0.67933,0.00015,26.02214]
[1780252142902,33.4,73582.94,0.0,0.67931,0.00015,26.02262]
[1780252148944,33.4,73582.91,0.0,0.6793,0.00015,26.02306]
[1780252157000,33.41,73582.87,0.0,0.67928,0.00015,26.02365]
[1780252162035,33.41,73584.39,0.0,0.6795,0.00015,26.01686]
[1780252164049,33.41,73574.62,0.0,0.67805,0.00015,26.06214]
[1780252165056,33.41,73568.96,0.0,0.67722,0.00015,26.08817]
[1780252167070,33.41,73561.99,0.0,0.67619,0.00015,26.12004]
[1780252172106,33.41,73559.44,0.0,0.67583,0.00015,26.12843]
[1780252173113,33.41,73553.5,0.0,0.67495,0.00015,26.15537]
[1780252178147,33.4,73548.63,0.0,0.67423,0.00015,26.17718]
[1780252183183,33.4,73546.83,0.0,0.67398,0.00015,26.18504]
[1780252188219,33.4,73547.41,0.0,0.67407,0.00015,26.18213]
[1780252190232,33.4,73551.35,0.0,0.67466,0.00015,26.16421]
[1780252196274,33.4,73550.19,0.0,0.67449,0.00015,26.1692]
[1780252197281,33.4,73536.99,0.0,0.67253,0.00015,26.22853]
[1780252198288,33.4,73534.91,0.0,0.67223,0.00015,26.23769]
[1780252203323,33.39,73533.98,0.0,0.67211,0.00015,26.24134]
[1780252207351,33.39,73540.55,0.0,0.6731,0.00015,26.21155]
[1780252214400,33.39,73540.63,0.0,0.67312,0.00015,26.21073]
[1780252220442,33.39,73540.72,0.0,0.67315,0.00015,26.20995]
[1780252228499,33.38,73543.57,0.0,0.67358,0.00015,26.19673]
[1780252233534,33.38,73544.86,0.0,0.6738,0.00015,26.18763]
[1780252238569,33.38,73543.62,0.0,0.67362,0.00015,26.19301]
[1780252246625,33.38,73540.68,0.0,0.67319,0.00015,26.20583]
[1780252251660,33.37,73545.79,0.0,0.67396,0.00015,26.18253]
[1780252256694,33.37,73546.03,0.0,0.674,0.00015,26.18126]
[1780252261733,33.37,73546.34,0.0,0.67406,0.00015,26.17966]
[1780252262740,33.37,73551.25,0.0,0.67479,0.00015,26.15741]
[1780252267775,33.37,73553.22,0.0,0.67508,0.00015,26.14836]
[1780252269790,33.37,73557.26,0.0,0.67568,0.00015,26.12994]
[1780252274825,33.37,73557.65,0.0,0.67575,0.00015,26.12801]
[1780252278853,33.37,73565.88,0.0,0.67697,0.00015,26.09026]
[1780252279859,33.37,73570.87,0.0,0.67771,0.00015,26.06733]
[1780252285901,33.37,73572.08,0.0,0.67788,0.00015,26.06191]
[1780252290936,33.37,73575.84,0.0,0.67843,0.00015,26.04469]
[1780252295972,33.37,73578.76,0.0,0.67887,0.00015,26.02837]
[1780252301007,33.37,73580.78,0.0,0.67916,0.00015,26.01929]
[1780252306044,33.38,73580.39,0.0,0.6791,0.00015,26.02141]
[1780252311081,33.38,73580.57,0.0,0.67911,0.00015,26.02089]
[1780252312088,33.38,73585.55,0.0,0.67985,0.00015,25.99782]
[1780252312287,33.38,73585.55,0.0,0.67985,0.00015,25.99782]
[1780252313095,33.38,73589.15,0.0,0.68037,0.00015,25.98113]
[1780252314102,33.38,73596.3,0.0,0.68142,0.00015,25.94777]
[1780252315964,33.38,73598.1,0.0,0.68169,0.00015,25.93945]
[1780252316116,33.38,73597.99,0.0,0.68166,0.00015,25.9401]
[1780252318972,33.38,73599.53,0.0,0.68188,0.00015,25.93313]
[1780252319142,33.38,73608.12,0.0,0.68314,0.00015,25.89275]
[1780252320144,33.38,73613.64,0.0,0.68395,0.00015,25.86676]
[1780252321152,33.39,73609.02,0.0,0.68326,0.00015,25.88886]
[1780252322001,33.39,73609.02,0.0,0.68326,0.00015,25.88886]
[1780252322159,33.39,73607.08,0.0,0.68297,0.00015,25.89822]
[1780252329142,33.39,73606.12,0.0,0.68282,0.00015,25.90325]
[1780252329575,33.39,73595.94,0.0,0.6813,0.00015,25.95193]
[1780252330223,33.39,73595.94,0.0,0.6813,0.00015,25.95193]
[1780252330280,33.39,73594.19,0.0,0.68104,0.00015,25.96012]
[1780252336257,33.4,73592.66,0.0,0.6808,0.00015,25.96794]
[1780252342299,33.4,73592.54,0.0,0.68076,0.00015,25.9691]
[1780252347334,33.41,73592.34,0.0,0.68072,0.00015,25.97051]
[1780252348341,33.41,73585.85,0.0,0.67976,0.00015,26.00084]
[1780252353376,33.41,73584.96,0.0,0.67963,0.00015,26.00226]
[1780252358411,33.41,73584.98,0.0,0.67963,0.00015,26.00247]
[1780252363446,33.41,73585.72,0.0,0.67973,0.00015,25.99932]
[1780252368481,33.41,73584.76,0.0,0.67958,0.00015,26.00413]
[1780252373516,33.42,73585.64,0.0,0.6797,0.00015,26.00033]
[1780252378551,33.42,73585.35,0.0,0.67965,0.00015,26.00196]
[1780252383586,33.42,73585.41,0.0,0.67965,0.00015,26.00197]
[1780252389628,33.42,73585.63,0.0,0.67967,0.00015,26.00128]
[1780252395670,33.42,73585.74,0.0,0.67968,0.00015,26.0011]
[1780252400705,33.43,73586.18,0.0,0.67973,0.00015,25.99933]
[1780252408761,33.43,73582.45,0.0,0.67917,0.00015,26.01707]
[1780252413795,33.43,73579.42,0.0,0.67874,0.00015,26.02818]
[1780252418831,33.43,73578.64,0.0,0.67862,0.00015,26.03192]
[1780252423866,33.43,73579.06,0.0,0.67867,0.00015,26.03012]
[1780252428901,33.43,73578.67,0.0,0.67861,0.00015,26.03207]
[1780252436957,33.43,73578.35,0.0,0.67856,0.00015,26.03378]
[1780252441992,33.43,73578.1,0.0,0.67852,0.00015,26.03509]
[1780252447028,33.44,73577.61,0.0,0.67844,0.00015,26.0375]
[1780252452063,33.44,73576.08,0.0,0.67821,0.00015,26.04469]
[1780252456092,33.44,73571.32,0.0,0.6775,0.00015,26.06666]
[1780252461127,33.44,73568.9,0.0,0.67715,0.00015,26.07775]
[1780252464148,33.44,73564.36,0.0,0.67648,0.00015,26.09848]
[1780252469185,33.44,73565.26,0.0,0.67661,0.00015,26.09427]
[1780252475230,33.44,73565.03,0.0,0.6766,0.00015,26.09214]
[1780252480248,33.43,73564.04,0.0,0.67646,0.00015,26.09654]
[1780252486309,33.43,73561.63,0.0,0.67611,0.00015,26.10725]
[1780252487316,33.43,73557.38,0.0,0.67548,0.00015,26.12654]
[1780252496381,33.43,73555.72,0.0,0.67525,0.00015,26.1335]
[1780252501416,33.43,73559.14,0.0,0.67577,0.00015,26.1177]
[1780252506451,33.43,73562.14,0.0,0.67622,0.00015,26.10386]
[1780252511487,33.42,73562.44,0.0,0.67626,0.00015,26.10237]
[1780252516522,33.42,73562.72,0.0,0.67631,0.00015,26.10098]
[1780252526592,33.42,73563.93,0.0,0.67649,0.00015,26.09527]
[1780252531626,33.42,73563.99,0.0,0.67652,0.00015,26.09191]
[1780252536662,33.42,73566.28,0.0,0.67686,0.00015,26.08141]
[1780252547739,33.42,73566.33,0.0,0.67686,0.00015,26.08119]
[1780252552774,33.42,73563.61,0.0,0.67646,0.00015,26.0936]
[1780252559823,33.42,73564.58,0.0,0.67661,0.00015,26.08907]
[1780252568887,33.42,73565.13,0.0,0.6767,0.00015,26.08641]
[1780252573922,33.42,73566.54,0.0,0.67691,0.00015,26.0799]
[1780252578957,33.42,73566.5,0.0,0.6769,0.00015,26.08004]
[1780252587321,33.42,73566.7,0.0,0.67693,0.00015,26.07911]
[1780252598092,33.42,73563.47,0.0,0.67647,0.00015,26.09075]
[1780252600107,33.42,73558.85,0.0,0.67579,0.00015,26.11177]
[1780252605144,33.42,73558.52,0.0,0.67574,0.00015,26.11309]
[1780252610179,33.42,73558.9,0.0,0.67581,0.00015,26.11119]
[1780252618235,33.42,73558.83,0.0,0.6758,0.00015,26.11127]
[1780252625284,33.41,73561.09,0.0,0.67614,0.00015,26.10079]
[1780252631326,33.41,73565.08,0.0,0.67674,0.00015,26.08248]
[1780252636360,33.41,73564.9,0.0,0.67671,0.00015,26.08332]
[1780252644417,33.41,73564.95,0.0,0.67672,0.00015,26.08311]
[1780252649453,33.41,73561.74,0.0,0.67624,0.00015,26.09779]
[1780252656501,33.41,73562.05,0.0,0.6763,0.00015,26.09331]
[1780252661536,33.41,73561.7,0.0,0.67625,0.00015,26.09489]
[1780252666578,33.41,73561.66,0.0,0.67624,0.00015,26.09506]
[1780252671613,33.41,73562.74,0.0,0.6764,0.00015,26.09014]
[1780252677655,33.41,73562.64,0.0,0.67639,0.00015,26.09062]
[1780252682690,33.41,73562.27,0.0,0.67633,0.00015,26.09232]
[1780252688732,33.41,73562.5,0.0,0.67637,0.00015,26.09126]
[1780252694393,33.41,73562.61,0.0,0.67638,0.00015,26.09075]
[1780252697796,33.41,73558.33,0.0,0.67575,0.00015,26.11024]
[1780252702831,33.41,73558.37,0.0,0.67576,0.00015,26.10995]
[1780252707866,33.41,73559.09,0.0,0.67587,0.00015,26.10659]
[1780252712901,33.41,73559.23,0.0,0.67591,0.00015,26.10283]
[1780252718942,33.41,73559.22,0.0,0.67591,0.00015,26.10279]
[1780252724986,33.41,73559.29,0.0,0.67592,0.00015,26.10241]
[1780252731030,33.41,73559.29,0.0,0.67592,0.00015,26.10235]
[1780252732953,33.41,73559.29,0.0,0.67592,0.00015,26.10235]
[1780252733202,33.41,73559.29,0.0,0.67592,0.00015,26.10235]
[1780252739086,33.41,73559.18,0.0,0.67591,0.00015,26.10279]
[1780252744121,33.41,73560.05,0.0,0.67604,0.00015,26.0988]
[1780252745881,33.41,73559.39,0.0,0.67594,0.00015,26.1018]
[1780252745999,33.41,73559.39,0.0,0.67594,0.00015,26.1018]
[1780252753184,33.41,73559.59,0.0,0.67597,0.00015,26.10087]
[1780252763254,33.41,73559.68,0.0,0.67598,0.00015,26.10043]
[1780252768289,33.41,73560.07,0.0,0.67604,0.00015,26.09865]
[1780252777352,33.41,73559.64,0.0,0.67599,0.00015,26.09759]
[1780252787422,33.41,73560.1,0.0,0.67606,0.00015,26.09553]
[1780252792457,33.41,73563.09,0.0,0.6765,0.00015,26.08193]
[1780252795494,33.41,73569.83,0.0,0.6775,0.00015,26.05111]
[1780252800529,33.41,73570.5,0.0,0.67759,0.00015,26.04825]
[1780252805563,33.41,73568.02,0.0,0.67722,0.00015,26.05983]
[1780252813620,33.41,73567.91,0.0,0.6772,0.00015,26.06053]
[1780252818655,33.41,73567.74,0.0,0.67717,0.00015,26.06139]
[1780252825704,33.42,73567.81,0.0,0.67717,0.00015,26.06119]
[1780252835774,33.42,73566.89,0.0,0.67705,0.00015,26.06249]
[1780252840809,33.42,73567.1,0.0,0.67708,0.00015,26.0616]
[1780252846988,33.42,73566.89,0.0,0.67705,0.00015,26.06258]
[1780252847014,33.42,73566.89,0.0,0.67705,0.00015,26.06258]
[1780252847537,33.42,73566.89,0.0,0.67705,0.00015,26.06258]
[1780252847581,33.42,73566.89,0.0,0.67705,0.00015,26.06258]
[1780252847631,33.42,73566.89,0.0,0.67704,0.00015,26.06267]
[1780252847729,33.42,73566.89,0.0,0.67704,0.00015,26.06267]
[1780252848866,33.42,73568.11,0.0,0.67722,0.00015,26.05709]
[1780252853901,33.42,73568.28,0.0,0.67725,0.00015,26.05641]
[1780252859943,33.42,73567.99,0.0,0.6772,0.00015,26.05787]
[1780252861958,33.42,73572.24,0.0,0.67783,0.00015,26.0384]
[1780252866993,33.42,73576.35,0.0,0.67843,0.00015,26.01962]
[1780252872028,33.42,73577.77,0.0,0.67863,0.00015,26.01333]
[1780252877063,33.42,73577.66,0.0,0.67861,0.00015,26.01407]
[1780252885120,33.43,73578.11,0.0,0.67866,0.00015,26.01234]
[1780252890155,33.43,73578.0,0.0,0.67864,0.00015,26.01304]
[1780252895190,33.43,73578.39,0.0,0.67871,0.00015,26.00838]
[1780252903246,33.43,73579.15,0.0,0.67881,0.00015,26.00512]
[1780252908539,33.43,73579.71,0.0,0.67889,0.00015,26.00264]
[1780252916345,33.43,73579.53,0.0,0.67886,0.00015,26.00369]
[1780252921381,33.43,73575.52,0.0,0.67827,0.00015,26.02226]
[1780252925409,33.43,73571.21,0.0,0.67763,0.00015,26.04208]
[1780252930444,33.43,73569.12,0.0,0.67732,0.00015,26.05156]
[1780252936486,33.43,73568.77,0.0,0.67728,0.00015,26.053]
[1780252940514,33.43,73561.09,0.0,0.67614,0.00015,26.08799]
[1780252945549,33.43,73555.37,0.0,0.67531,0.00015,26.11367]
[1780252947025,33.43,73554.94,0.0,0.67525,0.00015,26.11554]
[1780252947558,33.43,73554.94,0.0,0.67525,0.00015,26.11554]
[1780252947563,33.43,73543.09,0.0,0.67349,0.00015,26.16897]
[1780252948570,33.43,73534.55,0.0,0.67222,0.00015,26.2071]
[1780252951323,33.42,73534.42,0.0,0.67221,0.00015,26.20753]
[1780252951591,33.42,73537.13,0.0,0.67263,0.00015,26.19231]
[1780252954273,33.42,73537.39,0.0,0.67267,0.00015,26.19103]
[1780252954612,33.42,73531.17,0.0,0.67175,0.00015,26.21873]
[1780252955619,33.42,73526.19,0.0,0.67101,0.00015,26.24078]
[1780252958032,33.42,73525.31,0.0,0.67088,0.00015,26.24448]
[1780252958640,33.42,73525.22,0.0,0.67087,0.00015,26.24478]
[1780252963674,33.42,73524.85,0.0,0.67083,0.00015,26.24594]
[1780252965484,33.42,73525.01,0.0,0.67086,0.00015,26.24514]
[1780252965993,33.42,73525.14,0.0,0.67088,0.00015,26.24447]
[1780252966696,33.42,73525.36,0.0,0.67091,0.00015,26.24341]
[1780252967974,33.41,73525.75,0.0,0.67098,0.00015,26.24159]
[1780252968710,33.41,73525.71,0.0,0.67097,0.00015,26.24169]
[1780252973745,33.41,73526.59,0.0,0.67112,0.00015,26.23739]
[1780252979787,33.41,73526.9,0.0,0.67118,0.00015,26.2355]
[1780252985830,33.4,73527.4,0.0,0.67127,0.00015,26.23273]
[1780252991873,33.4,73527.77,0.0,0.67134,0.00015,26.23057]
[1780252997914,33.4,73527.77,0.0,0.67136,0.00015,26.23008]
[1780253003957,33.39,73527.74,0.0,0.67137,0.00015,26.22975]
[1780253011006,33.39,73527.73,0.0,0.67139,0.00015,26.22626]
[1780253016041,33.39,73527.74,0.0,0.67141,0.00015,26.22588]
[1780253024097,33.38,73528.54,0.0,0.67154,0.00015,26.2218]
[1780253035174,33.38,73528.9,0.0,0.67162,0.00015,26.2195]
[1780253040210,33.38,73528.78,0.0,0.67161,0.00015,26.21971]
[1780253045245,33.37,73528.5,0.0,0.67158,0.00015,26.22054]
[1780253050279,33.37,73532.14,0.0,0.67213,0.00015,26.20397]
[1780253055315,33.37,73534.89,0.0,0.67256,0.00015,26.19121]
[1780253057329,33.37,73540.62,0.0,0.67342,0.00015,26.1653]
[1780253062363,33.37,73541.31,0.0,0.67353,0.00015,26.16186]
[1780253069413,33.36,73542.55,0.0,0.67373,0.00015,26.15582]
[1780253081496,33.36,73541.94,0.0,0.67368,0.00015,26.15476]
[1780253086532,33.35,73542.43,0.0,0.67376,0.00015,26.15221]
[1780253091567,33.35,73539.78,0.0,0.67338,0.00015,26.1638]
[1780253097611,33.35,73539.51,0.0,0.67335,0.00015,26.16455]
[1780253100632,33.35,73534.27,0.0,0.67258,0.00015,26.18785]
[1780253106680,33.34,73533.76,0.0,0.67252,0.00015,26.18952]
[1780253111715,33.34,73531.23,0.0,0.67216,0.00015,26.20037]
[1780253116754,33.34,73527.44,0.0,0.67161,0.00015,26.21677]
[1780253117051,33.34,73527.44,0.0,0.67161,0.00015,26.21677]
[1780253117979,33.34,73527.44,0.0,0.67161,0.00015,26.21677]
[1780253117761,33.34,73525.1,0.0,0.67126,0.00015,26.22713]
[1780253118768,33.33,73524.33,0.0,0.67115,0.00015,26.23047]
[1780253120227,33.33,73524.26,0.0,0.67114,0.00015,26.2307]
[1780253125817,33.33,73524.27,0.0,0.67116,0.00015,26.23015]
[1780253130852,33.33,73524.34,0.0,0.67118,0.00015,26.22943]
[1780253135887,33.33,73525.52,0.0,0.67138,0.00015,26.22076]
[1780253140921,33.32,73526.24,0.0,0.6715,0.00015,26.21719]
[1780253148978,33.32,73525.51,0.0,0.67141,0.00015,26.21985]
[1780253150992,33.32,73520.27,0.0,0.67063,0.00015,26.24301]
[1780253151999,33.32,73515.26,0.0,0.66988,0.00015,26.26512]
[1780253157034,33.31,73515.0,0.0,0.66986,0.00015,26.26572]
[1780253162071,33.31,73516.88,0.0,0.67016,0.00015,26.25688]
[1780253170127,33.3,73517.59,0.0,0.67029,0.00015,26.25298]
[1780253175162,33.3,73524.23,0.0,0.6713,0.00015,26.22301]
[1780253181204,33.3,73524.36,0.0,0.67133,0.00015,26.22205]
[1780253186244,33.3,73524.39,0.0,0.67134,0.00015,26.22161]
[1780253192287,33.29,73524.38,0.0,0.67137,0.00015,26.21825]
[1780253198329,33.29,73526.21,0.0,0.67165,0.00015,26.2097]
[1780253205378,33.29,73526.18,0.0,0.67166,0.00015,26.20935]
[1780253212427,33.28,73527.41,0.0,0.67186,0.00015,26.20337]
[1780253222497,33.28,73527.66,0.0,0.67192,0.00015,26.20157]
[1780253224511,33.28,73519.99,0.0,0.67078,0.00015,26.23567]
[1780253227533,33.28,73516.58,0.0,0.67027,0.00015,26.25052]
[1780253232568,33.27,73516.73,0.0,0.67031,0.00015,26.24933]
[1780253237365,33.27,73516.73,0.0,0.67033,0.00015,26.24891]
[1780253242638,33.27,73516.16,0.0,0.67026,0.00015,26.2508]
[1780253248680,33.26,73514.86,0.0,0.67008,0.00015,26.25594]
[1780253250092,33.26,73514.86,0.0,0.67008,0.00015,26.25594]
[1780253262781,33.25,73515.3,0.0,0.67021,0.00015,26.24949]
[1780253270837,33.24,73515.24,0.0,0.67023,0.00015,26.24896]
[1780253277886,33.24,73514.93,0.0,0.6702,0.00015,26.24967]
[1780253282921,33.24,73514.98,0.0,0.67022,0.00015,26.24898]
[1780253287956,33.23,73515.04,0.0,0.67025,0.00015,26.24826]
[1780253300045,33.23,73515.88,0.0,0.67041,0.00015,26.24349]
[1780253305080,33.22,73515.95,0.0,0.67043,0.00015,26.24274]
[1780253305827,33.22,73515.95,0.0,0.67043,0.00015,26.24274]
[1780253306036,33.22,73515.95,0.0,0.67043,0.00015,26.24274]
[1780253306087,33.22,73513.45,0.0,0.67006,0.00015,26.25376]
[1780253309108,33.22,73509.37,0.0,0.66945,0.00015,26.27155]
[1780253309878,33.22,73509.37,0.0,0.66945,0.00015,26.27155]
[1780253310069,33.22,73509.37,0.0,0.66945,0.00015,26.27155]
[1780253310077,33.22,73509.37,0.0,0.66946,0.00015,26.27144]
[1780253315150,33.22,73509.53,0.0,0.66951,0.00015,26.26718]
[1780253316007,33.22,73509.53,0.0,0.66951,0.00015,26.26718]
[1780253316048,33.22,73509.53,0.0,0.66951,0.00015,26.26718]
[1780253316157,33.22,73509.42,0.0,0.6695,0.00015,26.26757]
[1780253321193,33.21,73509.43,0.0,0.66951,0.00015,26.26702]
[1780253326228,33.21,73509.52,0.0,0.66954,0.00015,26.26613]
[1780253332270,33.2,73507.12,0.0,0.6692,0.00015,26.27615]
[1780253338312,33.2,73506.63,0.0,0.66915,0.00015,26.27769]
[1780253348382,33.19,73506.88,0.0,0.66922,0.00015,26.27551]
[1780253353417,33.19,73507.36,0.0,0.66931,0.00015,26.27286]
[1780253358456,33.18,73510.26,0.0,0.66976,0.00015,26.25948]
[1780253363493,33.18,73511.29,0.0,0.66993,0.00015,26.25444]
[1780253368528,33.18,73513.79,0.0,0.67032,0.00015,26.24288]
[1780253373563,33.17,73515.02,0.0,0.67054,0.00015,26.2339]
[1780253378598,33.17,73517.77,0.0,0.67096,0.00015,26.22129]
[1780253383633,33.17,73517.26,0.0,0.67089,0.00015,26.22324]
[1780253388668,33.17,73518.84,0.0,0.67114,0.00015,26.21586]
[1780253393703,33.17,73518.34,0.0,0.67107,0.00015,26.21779]
[1780253394710,33.17,73510.05,0.0,0.66983,0.00015,26.25468]
[1780253400752,33.16,73511.36,0.0,0.67004,0.00015,26.24832]
[1780253405787,33.16,73511.18,0.0,0.67003,0.00015,26.24867]
[1780253410822,33.16,73512.96,0.0,0.67031,0.00015,26.2403]
[1780253418878,33.15,73513.29,0.0,0.67038,0.00015,26.23817]
[1780253425927,33.15,73512.1,0.0,0.67022,0.00015,26.24291]
[1780253439018,33.14,73511.93,0.0,0.67025,0.00015,26.23951]
[1780253445061,33.13,73511.01,0.0,0.67012,0.00015,26.2431]
[1780253450095,33.13,73512.02,0.0,0.67029,0.00015,26.23817]
[1780253458151,33.13,73510.78,0.0,0.67012,0.00015,26.24303]
[1780253460900,33.13,73511.69,0.0,0.67026,0.00015,26.23889]
[1780253461172,33.13,73499.06,0.0,0.66836,0.00015,26.29482]
[1780253462179,33.13,73497.61,0.0,0.66814,0.00015,26.30124]
[1780253467218,33.13,73497.46,0.0,0.66811,0.00015,26.30204]
[1780253469333,33.13,73497.46,0.0,0.66811,0.00015,26.30204]
[1780253470239,33.13,73491.23,0.0,0.66716,0.00015,26.3295]
[1780253473441,33.13,73490.29,0.0,0.66701,0.00015,26.33395]
[1780253474267,33.13,73490.44,0.0,0.66703,0.00015,26.3334]
[1780253479302,33.14,73490.6,0.0,0.66704,0.00015,26.33326]
[1780253485344,33.14,73492.99,0.0,0.66738,0.00015,26.32348]
[1780253490379,33.15,73490.9,0.0,0.66703,0.00015,26.33356]
[1780253495414,33.15,73490.41,0.0,0.66694,0.00015,26.33366]
[1780253505484,33.17,73490.32,0.0,0.66688,0.00015,26.33556]
[1780253508451,33.17,73489.49,0.0,0.66674,0.00015,26.33949]
[1780253508507,33.17,73485.32,0.0,0.66611,0.00015,26.35782]
[1780253513938,33.17,73483.68,0.0,0.66584,0.00015,26.36561]
[1780253514004,33.18,73483.64,0.0,0.66582,0.00015,26.36611]
[1780253514458,33.18,73483.64,0.0,0.66582,0.00015,26.36611]
[1780253514934,33.18,73489.23,0.0,0.66666,0.00015,26.34192]
[1780253515553,33.18,73496.46,0.0,0.66775,0.00015,26.31029]
[1780253517568,33.18,73496.96,0.0,0.66783,0.00015,26.30824]
[1780253522605,33.18,73495.51,0.0,0.66758,0.00015,26.31554]
[1780253529250,33.19,73496.2,0.0,0.66765,0.00015,26.31342]
[1780253536122,33.2,73496.45,0.0,0.66766,0.00015,26.31323]
[1780253536318,33.2,73497.12,0.0,0.66774,0.00015,26.31089]
[1780253536512,33.2,73497.12,0.0,0.66774,0.00015,26.31089]
[1780253536703,33.2,73504.81,0.0,0.6689,0.00015,26.27706]
[1780253537710,33.2,73508.93,0.0,0.66952,0.00015,26.25904]
[1780253540242,33.2,73508.44,0.0,0.66944,0.00015,26.26128]
[1780253546251,33.21,73509.0,0.0,0.66952,0.00015,26.25907]
[1780253546253,33.21,73509.0,0.0,0.66952,0.00015,26.25907]
[1780253546343,33.21,73509.0,0.0,0.66952,0.00015,26.25913]
[1780253549798,33.21,73505.03,0.0,0.66891,0.00015,26.27677]
[1780253554832,33.21,73503.3,0.0,0.66867,0.00015,26.28147]
[1780253561882,33.21,73502.66,0.0,0.66857,0.00015,26.28439]
[1780253566917,33.21,73503.38,0.0,0.66867,0.00015,26.2814]
[1780253577994,33.22,73503.0,0.0,0.66855,0.00015,26.28493]
[1780253583040,33.23,73502.65,0.0,0.66847,0.00015,26.28745]
[1780253596131,33.25,73502.13,0.0,0.66831,0.00015,26.2922]
[1780253601166,33.25,73502.43,0.0,0.66833,0.00015,26.29183]
[1780253606201,33.26,73504.7,0.0,0.66864,0.00015,26.28279]
[1780253615264,33.27,73502.57,0.0,0.66828,0.00015,26.29079]
[1780253620299,33.28,73502.45,0.0,0.66823,0.00015,26.29223]
[1780253625334,33.29,73506.49,0.0,0.66881,0.00015,26.27536]
[1780253630369,33.29,73506.14,0.0,0.66873,0.00015,26.27772]
[1780253641447,33.31,73506.3,0.0,0.6687,0.00015,26.27879]
[1780253646482,33.31,73506.07,0.0,0.66864,0.00015,26.28059]
[1780253649076,33.31,73506.12,0.0,0.66865,0.00015,26.28053]
[1780253649090,33.31,73506.12,0.0,0.66865,0.00015,26.28053]
[1780253649503,33.31,73511.4,0.0,0.66943,0.00015,26.2576]
[1780253655062,33.31,73513.22,0.0,0.66971,0.00015,26.24938]
[1780253660584,33.31,73515.21,0.0,0.67002,0.00015,26.24013]
[1780253665621,33.31,73514.58,0.0,0.66993,0.00015,26.24264]
[1780253672671,33.3,73512.76,0.0,0.66969,0.00015,26.24719]
[1780253677706,33.3,73511.02,0.0,0.66944,0.00015,26.25451]
[1780253682743,33.3,73511.86,0.0,0.66958,0.00015,26.25044]
[1780253687776,33.3,73511.61,0.0,0.66955,0.00015,26.25112]
[1780253692811,33.29,73511.64,0.0,0.66957,0.00015,26.25055]
[1780253701874,33.29,73510.81,0.0,0.66947,0.00015,26.25341]
[1780253706909,33.28,73511.21,0.0,0.66955,0.00015,26.25101]
[1780253711944,33.28,73511.56,0.0,0.66962,0.00015,26.24896]
[1780253716979,33.28,73511.29,0.0,0.6696,0.00015,26.24965]
[1780253724028,33.27,73510.49,0.0,0.66949,0.00015,26.25285]
[1780253732084,33.27,73510.6,0.0,0.66953,0.00015,26.24911]
[1780253738128,33.27,73512.04,0.0,0.66976,0.00015,26.24211]
[1780253744170,33.26,73512.22,0.0,0.66981,0.00015,26.2407]
[1780253749205,33.26,73512.12,0.0,0.66981,0.00015,26.24065]
[1780253755247,33.26,73512.04,0.0,0.66981,0.00015,26.24043]
[1780253761633,33.25,73512.48,0.0,0.66989,0.00015,26.2381]
[1780253768337,33.25,73512.37,0.0,0.6699,0.00015,26.23776]
[1780253773373,33.24,73514.24,0.0,0.6702,0.00015,26.22902]
[1780253778408,33.24,73514.34,0.0,0.67023,0.00015,26.22816]
[1780253783443,33.24,73514.15,0.0,0.67021,0.00015,26.22859]
[1780253788563,33.24,73514.15,0.0,0.67021,0.00015,26.22859]
[1780253794520,33.23,73514.15,0.0,0.67025,0.00015,26.22464]
[1780253803162,33.23,73514.07,0.0,0.67025,0.00015,26.22467]
[1780253808625,33.22,73514.09,0.0,0.67028,0.00015,26.22374]
[1780253813660,33.22,73512.05,0.0,0.66999,0.00015,26.23235]
[1780253816140,33.22,73513.41,0.0,0.67019,0.00015,26.22622]
[1780253821716,33.22,73515.63,0.0,0.67055,0.00015,26.21579]
[1780253826750,33.21,73516.12,0.0,0.67063,0.00015,26.21324]
[1780253835814,33.21,73516.25,0.0,0.67067,0.00015,26.21203]
[1780253848905,33.2,73516.25,0.0,0.6707,0.00015,26.21114]
[1780253855954,33.2,73516.83,0.0,0.67081,0.00015,26.20506]
[1780253860989,33.2,73516.87,0.0,0.67083,0.00015,26.20456]
[1780253866026,33.19,73517.73,0.0,0.67097,0.00015,26.20041]
[1780253871061,33.19,73519.06,0.0,0.67118,0.00015,26.19411]
[1780253883145,33.19,73519.14,0.0,0.67122,0.00015,26.19293]
[1780253889188,33.18,73523.03,0.0,0.67182,0.00015,26.17498]
[1780253894223,33.18,73522.72,0.0,0.67179,0.00015,26.17593]
[1780253903286,33.17,73523.15,0.0,0.67188,0.00015,26.1732]
[1780253908321,33.17,73524.12,0.0,0.67204,0.00015,26.16841]
[1780253913356,33.17,73527.04,0.0,0.6725,0.00015,26.15181]
[1780253918391,33.17,73528.95,0.0,0.6728,0.00015,26.14285]
[1780253923426,33.16,73530.34,0.0,0.67302,0.00015,26.13624]
[1780253931481,33.16,73534.72,0.0,0.67369,0.00015,26.11598]
[1780253938531,33.16,73533.91,0.0,0.67358,0.00015,26.11937]
[1780253942560,33.16,73538.14,0.0,0.67421,0.00015,26.10003]
[1780253944228,33.16,73538.78,0.0,0.67431,0.00015,26.0971]
[1780253944474,33.16,73538.78,0.0,0.67431,0.00015,26.0971]
[1780253953638,33.16,73538.45,0.0,0.67426,0.00015,26.09853]
[1780253958671,33.16,73539.15,0.0,0.67437,0.00015,26.09533]
[1780253964713,33.16,73539.01,0.0,0.67435,0.00015,26.09599]
[1780253966727,33.16,73526.96,0.0,0.67254,0.00015,26.15062]
[1780253967734,33.16,73526.91,0.0,0.67253,0.00015,26.1508]
[1780253968741,33.16,73522.36,0.0,0.67185,0.00015,26.17124]
[1780253971762,33.16,73517.28,0.0,0.6711,0.00015,26.19079]
[1780253978811,33.15,73516.97,0.0,0.67107,0.00015,26.19164]
[1780253983846,33.15,73515.0,0.0,0.67079,0.00015,26.20016]
[1780253990895,33.15,73514.48,0.0,0.67072,0.00015,26.20205]
[1780253993233,33.15,73513.45,0.0,0.67057,0.00015,26.20659]
[1780253994925,33.15,73509.18,0.0,0.66993,0.00015,26.2254]
[1780253999960,33.14,73506.98,0.0,0.66961,0.00015,26.23474]
[1780254001989,33.14,73502.43,0.0,0.66893,0.00015,26.25473]
[1780254002987,33.14,73509.38,0.0,0.66998,0.00015,26.22387]
[1780254006337,33.14,73510.09,0.0,0.67009,0.00015,26.22055]
[1780254008025,33.14,73514.91,0.0,0.67083,0.00015,26.19883]
[1780254015074,33.14,73516.95,0.0,0.67115,0.00015,26.18934]
[1780254020109,33.13,73517.14,0.0,0.67118,0.00015,26.18824]
[1780254025145,33.13,73515.92,0.0,0.67101,0.00015,26.19344]
[1780254030180,33.13,73516.08,0.0,0.67104,0.00015,26.19244]
[1780254035216,33.13,73516.19,0.0,0.67108,0.00015,26.18863]
[1780254040251,33.13,73515.69,0.0,0.67101,0.00015,26.19059]
[1780254045286,33.12,73515.15,0.0,0.67094,0.00015,26.1927]
[1780254052335,33.12,73515.49,0.0,0.671,0.00015,26.19081]
[1780254057370,33.12,73517.04,0.0,0.67125,0.00015,26.1836]
[1780254062405,33.12,73523.7,0.0,0.67226,0.00015,26.15343]
[1780254067440,33.12,73524.1,0.0,0.67232,0.00015,26.15148]
[1780254072475,33.12,73524.35,0.0,0.67237,0.00015,26.15012]
[1780254078518,33.11,73523.74,0.0,0.67228,0.00015,26.1526]
[1780254084559,33.11,73524.29,0.0,0.67237,0.00015,26.14983]
[1780254090603,33.11,73523.91,0.0,0.67233,0.00015,26.15127]
[1780254095637,33.11,73523.95,0.0,0.67235,0.00015,26.14782]
[1780254100672,33.11,73524.09,0.0,0.67238,0.00015,26.14696]
[1780254105707,33.1,73524.83,0.0,0.6725,0.00015,26.1434]
[1780254118799,33.1,73524.74,0.0,0.6725,0.00015,26.14326]
[1780254123835,33.1,73526.77,0.0,0.67282,0.00015,26.13386]
[1780254128869,33.1,73526.9,0.0,0.67284,0.00015,26.13308]
[1780254130883,33.1,73533.3,0.0,0.67381,0.00015,26.10395]
[1780254131890,33.1,73539.01,0.0,0.67467,0.00015,26.07789]
[1780254135918,33.1,73546.2,0.0,0.67574,0.00015,26.04495]
[1780254140953,33.1,73549.12,0.0,0.67618,0.00015,26.03173]
[1780254145988,33.1,73551.52,0.0,0.67653,0.00015,26.02093]
[1780254151024,33.1,73553.5,0.0,0.67683,0.00015,26.00905]
[1780254153038,33.1,73546.51,0.0,0.67578,0.00015,26.04142]
[1780254158073,33.11,73543.97,0.0,0.67539,0.00015,26.05325]
[1780254163108,33.11,73543.47,0.0,0.67531,0.00015,26.05569]
[1780254169156,33.11,73542.22,0.0,0.67512,0.00015,26.06158]
[1780254174190,33.11,73539.11,0.0,0.67465,0.00015,26.07588]
[1780254180232,33.11,73538.7,0.0,0.67459,0.00015,26.07782]
[1780254186274,33.11,73538.84,0.0,0.67461,0.00015,26.07724]
[1780254190302,33.11,73534.35,0.0,0.67393,0.00015,26.09777]
[1780254195337,33.11,73530.82,0.0,0.6734,0.00015,26.11377]
[1780254200372,33.11,73529.61,0.0,0.67322,0.00015,26.11918]
[1780254207421,33.11,73527.77,0.0,0.67295,0.00015,26.12734]
[1780254213463,33.11,73528.05,0.0,0.67301,0.00015,26.1229]
[1780254221518,33.11,73528.3,0.0,0.67305,0.00015,26.12164]
[1780254226554,33.1,73527.88,0.0,0.67299,0.00015,26.12347]
[1780254231590,33.1,73528.58,0.0,0.6731,0.00015,26.12023]
[1780254236625,33.1,73528.48,0.0,0.67308,0.00015,26.12064]
[1780254241661,33.1,73536.59,0.0,0.6743,0.00015,26.08373]
[1780254246699,33.1,73535.56,0.0,0.67415,0.00015,26.08852]
[1780254252741,33.1,73535.58,0.0,0.67415,0.00015,26.08851]
[1780254257776,33.11,73536.73,0.0,0.67432,0.00015,26.08332]
[1780254262811,33.11,73536.11,0.0,0.67422,0.00015,26.08618]
[1780254263818,33.11,73527.63,0.0,0.67295,0.00015,26.12472]
[1780254265832,33.1,73523.34,0.0,0.6723,0.00015,26.14406]
[1780254267846,33.1,73513.8,0.0,0.67087,0.00015,26.18684]
[1780254270868,33.1,73516.5,0.0,0.67128,0.00015,26.17473]
[1780254275903,33.1,73516.88,0.0,0.67135,0.00015,26.17004]
[1780254281945,33.1,73516.54,0.0,0.67129,0.00015,26.17161]
[1780254286981,33.11,73515.72,0.0,0.67117,0.00015,26.17532]
[1780254287269,33.11,73515.72,0.0,0.67117,0.00015,26.17532]
[1780254287361,33.11,73515.72,0.0,0.67117,0.00015,26.17532]
[1780254287988,33.11,73507.51,0.0,0.66993,0.00015,26.2121]
[1780254291146,33.11,73506.36,0.0,0.66975,0.00015,26.21732]
[1780254296995,33.11,73505.15,0.0,0.66956,0.00015,26.22291]
[1780254303097,33.11,73507.43,0.0,0.6699,0.00015,26.213]
[1780254308132,33.11,73507.86,0.0,0.66997,0.00015,26.21093]
[1780254313166,33.11,73511.38,0.0,0.6705,0.00015,26.1951]
[1780254320215,33.11,73511.37,0.0,0.6705,0.00015,26.19507]
[1780254326259,33.11,73510.73,0.0,0.67041,0.00015,26.19786]
[1780254337336,33.11,73509.99,0.0,0.67032,0.00015,26.19798]
[1780254342371,33.1,73509.62,0.0,0.67026,0.00015,26.19956]
[1780254347406,33.1,73509.13,0.0,0.67019,0.00015,26.20167]
[1780254352441,33.1,73511.19,0.0,0.67051,0.00015,26.19239]
[1780254359492,33.1,73509.13,0.0,0.6702,0.00015,26.20151]
[1780254372583,33.1,73509.28,0.0,0.67023,0.00015,26.20063]
[1780254381647,33.1,73509.3,0.0,0.67023,0.00015,26.2004]
[1780254393731,33.1,73509.32,0.0,0.67026,0.00015,26.19712]
[1780254399773,33.1,73508.22,0.0,0.67009,0.00015,26.20195]
[1780254405816,33.1,73507.7,0.0,0.67002,0.00015,26.20416]
[1780254410851,33.1,73507.63,0.0,0.67001,0.00015,26.20439]
[1780254415886,33.1,73504.23,0.0,0.66949,0.00015,26.2198]
[1780254421928,33.1,73506.09,0.0,0.66976,0.00015,26.21181]
[1780254423942,33.1,73512.22,0.0,0.67069,0.00015,26.18442]
[1780254430991,33.1,73513.43,0.0,0.67087,0.00015,26.17899]
[1780254438040,33.1,73511.19,0.0,0.67053,0.00015,26.18898]
[1780254443075,33.1,73508.63,0.0,0.67015,0.00015,26.20034]
[1780254445717,33.1,73508.56,0.0,0.67014,0.00015,26.20056]
[1780254446096,33.1,73500.26,0.0,0.66888,0.00015,26.23755]
[1780254452138,33.1,73497.85,0.0,0.66852,0.00015,26.24558]
[1780254458179,33.11,73497.5,0.0,0.66845,0.00015,26.2475]
[1780254464222,33.11,73496.3,0.0,0.66826,0.00015,26.25312]
[1780254469257,33.11,73496.18,0.0,0.66823,0.00015,26.25392]
[1780254475300,33.11,73496.17,0.0,0.66822,0.00015,26.25427]
[1780254481343,33.12,73496.85,0.0,0.66831,0.00015,26.2516]
[1780254486378,33.12,73497.0,0.0,0.66833,0.00015,26.25122]
[1780254491429,33.12,73497.97,0.0,0.66847,0.00015,26.24723]
[1780254496460,33.12,73498.53,0.0,0.66854,0.00015,26.24506]
[1780254501496,33.12,73499.44,0.0,0.66867,0.00015,26.24136]
[1780254506531,33.13,73495.92,0.0,0.66811,0.00015,26.25759]
[1780254511566,33.14,73492.62,0.0,0.66759,0.00015,26.27025]
[1780254516601,33.15,73492.48,0.0,0.66753,0.00015,26.27201]
[1780254521636,33.15,73493.38,0.0,0.66764,0.00015,26.26893]
[1780254527678,33.16,73495.39,0.0,0.66792,0.00015,26.26097]
[1780254532713,33.16,73496.03,0.0,0.66799,0.00015,26.2589]
[1780254538755,33.17,73496.37,0.0,0.66801,0.00015,26.25845]
[1780254544797,33.18,73496.31,0.0,0.66797,0.00015,26.2596]
[1780254549832,33.18,73491.86,0.0,0.66728,0.00015,26.27984]
[1780254555874,33.19,73493.09,0.0,0.66744,0.00015,26.2752]
[1780254560910,33.19,73494.42,0.0,0.66763,0.00015,26.26971]
[1780254565945,33.19,73494.56,0.0,0.66764,0.00015,26.26943]
[1780254570980,33.2,73493.26,0.0,0.66743,0.00015,26.27547]
[1780254576015,33.2,73494.15,0.0,0.66757,0.00015,26.26888]
[1780254581050,33.2,73494.53,0.0,0.66762,0.00015,26.26756]
[1780254586107,33.2,73494.55,0.0,0.66761,0.00015,26.26775]
[1780254592127,33.2,73495.82,0.0,0.66781,0.00015,26.26195]
[1780254604213,33.2,73495.89,0.0,0.66783,0.00015,26.2613]
[1780254614286,33.2,73495.88,0.0,0.66784,0.00015,26.26107]
[1780254619320,33.19,73496.59,0.0,0.66796,0.00015,26.25752]
[1780254624355,33.19,73496.52,0.0,0.66796,0.00015,26.25733]
[1780254629391,33.19,73503.38,0.0,0.66902,0.00015,26.2266]
[1780254634426,33.18,73504.88,0.0,0.66927,0.00015,26.21659]
[1780254639461,33.18,73505.41,0.0,0.66936,0.00015,26.21391]
[1780254647518,33.18,73505.07,0.0,0.66933,0.00015,26.21488]
[1780254654568,33.17,73505.21,0.0,0.66936,0.00015,26.2138]
[1780254659605,33.17,73505.62,0.0,0.66944,0.00015,26.21156]
[1780254668669,33.17,73505.48,0.0,0.66944,0.00015,26.21144]
[1780254677732,33.16,73505.24,0.0,0.66943,0.00015,26.21176]
[1780254679143,33.16,73505.24,0.0,0.66943,0.00015,26.21176]
[1780254679244,33.16,73497.77,0.0,0.6683,0.00015,26.24458]
[1780254684781,33.16,73499.38,0.0,0.66855,0.00015,26.23733]
[1780254689816,33.16,73497.3,0.0,0.66824,0.00015,26.24636]
[1780254694851,33.16,73495.96,0.0,0.66806,0.00015,26.24908]
[1780254700893,33.15,73496.8,0.0,0.66819,0.00015,26.24517]
[1780254713984,33.15,73496.44,0.0,0.66815,0.00015,26.24626]
[1780254719019,33.15,73496.49,0.0,0.66816,0.00015,26.24587]
[1780254725286,33.15,73498.05,0.0,0.66841,0.00015,26.23886]
[1780254733119,33.15,73497.29,0.0,0.6683,0.00015,26.24189]
[1780254738154,33.15,73497.23,0.0,0.6683,0.00015,26.24199]
[1780254748224,33.14,73496.75,0.0,0.66823,0.00015,26.24378]
[1780254750021,33.14,73497.01,0.0,0.66827,0.00015,26.2426]
[1780254754133,33.14,73499.17,0.0,0.66862,0.00015,26.22994]
[1780254764336,33.14,73497.28,0.0,0.66834,0.00015,26.23795]
[1780254771385,33.14,73497.07,0.0,0.66832,0.00015,26.23868]
[1780254776420,33.14,73498.22,0.0,0.6685,0.00015,26.23346]
[1780254777568,33.14,73498.22,0.0,0.6685,0.00015,26.23346]
[1780254781047,33.14,73496.68,0.0,0.66827,0.00015,26.24015]
[1780254786490,33.14,73497.37,0.0,0.66838,0.00015,26.23694]
[1780254791524,33.13,73492.53,0.0,0.66765,0.00015,26.25809]
[1780254796560,33.13,73491.85,0.0,0.66755,0.00015,26.26085]
[1780254802602,33.13,73491.37,0.0,0.66749,0.00015,26.26267]
[1780254807638,33.13,73495.11,0.0,0.66806,0.00015,26.246]
[1780254808142,33.13,73495.11,0.0,0.66806,0.00015,26.246]
[1780254813680,33.13,73495.33,0.0,0.66812,0.00015,26.24165]
[1780254815694,33.12,73499.69,0.0,0.66879,0.00015,26.22218]
[1780254820729,33.12,73503.72,0.0,0.66941,0.00015,26.20391]
[1780254825765,33.12,73504.1,0.0,0.66948,0.00015,26.20185]
[1780254830800,33.12,73503.84,0.0,0.66945,0.00015,26.20264]
[1780254837855,33.11,73506.08,0.0,0.66981,0.00015,26.19218]
[1780254845911,33.11,73505.65,0.0,0.66976,0.00015,26.19359]
[1780254848141,33.11,73502.03,0.0,0.66921,0.00015,26.20961]
[1780254853423,33.11,73499.64,0.0,0.66886,0.00015,26.21982]
[1780254853468,33.1,73494.85,0.0,0.66814,0.00015,26.24081]
[1780254859002,33.11,73494.01,0.0,0.66801,0.00015,26.2448]
[1780254867059,33.11,73492.15,0.0,0.66771,0.00015,26.25351]
[1780254871089,33.11,73488.3,0.0,0.66713,0.00015,26.26763]
[1780254876124,33.12,73486.09,0.0,0.66678,0.00015,26.27768]
[1780254881160,33.12,73486.62,0.0,0.66684,0.00015,26.276]
[1780254886195,33.12,73487.36,0.0,0.66693,0.00015,26.27345]
[1780254891229,33.13,73489.91,0.0,0.6673,0.00015,26.26294]
[1780254896265,33.13,73492.46,0.0,0.66767,0.00015,26.25231]
[1780254901300,33.14,73491.8,0.0,0.66756,0.00015,26.25552]
[1780254906335,33.14,73489.67,0.0,0.66721,0.00015,26.26556]
[1780254912377,33.15,73490.47,0.0,0.66731,0.00015,26.26289]
[1780254917412,33.15,73492.67,0.0,0.66762,0.00015,26.25397]
[1780254922447,33.16,73493.29,0.0,0.66769,0.00015,26.25199]
[1780254927482,33.16,73491.24,0.0,0.66736,0.00015,26.26152]
[1780254932518,33.16,73490.74,0.0,0.66729,0.00015,26.26104]
[1780254937553,33.17,73491.0,0.0,0.6673,0.00015,26.2606]
[1780254942588,33.17,73490.89,0.0,0.66726,0.00015,26.26176]
[1780254950650,33.18,73491.33,0.0,0.6673,0.00015,26.26094]
[1780254957698,33.19,73491.39,0.0,0.66727,0.00015,26.26163]
[1780254963741,33.2,73491.35,0.0,0.66724,0.00015,26.26262]
[1780254968776,33.2,73493.83,0.0,0.6676,0.00015,26.25243]
[1780254974818,33.2,73494.2,0.0,0.66764,0.00015,26.25115]
[1780254980860,33.21,73494.79,0.0,0.66772,0.00015,26.2489]
[1780254985895,33.21,73494.75,0.0,0.6677,0.00015,26.24937]
[1780254990932,33.21,73499.0,0.0,0.66834,0.00015,26.23098]
[1780254994959,33.21,73503.86,0.0,0.66909,0.00015,26.20655]
[1780254999994,33.21,73507.49,0.0,0.66965,0.00015,26.18999]
[1780255005029,33.2,73509.18,0.0,0.66992,0.00015,26.18207]
[1780255010065,33.2,73509.33,0.0,0.66995,0.00015,26.181]
[1780255011532,33.2,73509.33,0.0,0.66995,0.00015,26.181]
[1780255017114,33.2,73512.97,0.0,0.67052,0.00015,26.1643]
[1780255022149,33.19,73514.77,0.0,0.6708,0.00015,26.15592]
[1780255027183,33.19,73515.98,0.0,0.67099,0.00015,26.1502]
[1780255037254,33.19,73518.37,0.0,0.67137,0.00015,26.13895]
[1780255042289,33.19,73518.22,0.0,0.67136,0.00015,26.1393]
[1780255047324,33.18,73516.51,0.0,0.67111,0.00015,26.14667]
[1780255053366,33.18,73514.01,0.0,0.67076,0.00015,26.15441]
[1780255059421,33.18,73514.3,0.0,0.67082,0.00015,26.15267]
[1780255068484,33.17,73512.84,0.0,0.67062,0.00015,26.1585]
[1780255079561,33.17,73514.18,0.0,0.67084,0.00015,26.15174]
[1780255085603,33.17,73512.96,0.0,0.67067,0.00015,26.15679]
[1780255090642,33.16,73513.7,0.0,0.6708,0.00015,26.15313]
[1780255096689,33.16,73508.31,0.0,0.67,0.00015,26.17673]
[1780255101724,33.16,73509.44,0.0,0.67018,0.00015,26.17129]
[1780255106759,33.15,73509.49,0.0,0.6702,0.00015,26.17068]
[1780255111795,33.15,73509.89,0.0,0.67029,0.00015,26.16548]
[1780255116836,33.15,73512.02,0.0,0.67062,0.00015,26.15561]
[1780255121872,33.15,73509.92,0.0,0.67031,0.00015,26.16466]
[1780255126907,33.14,73509.81,0.0,0.67031,0.00015,26.16479]
[1780255132949,33.14,73510.11,0.0,0.67036,0.00015,26.16304]
[1780255142014,33.14,73510.01,0.0,0.67037,0.00015,26.16288]
[1780255147049,33.13,73513.89,0.0,0.67097,0.00015,26.14522]
[1780255152084,33.13,73513.93,0.0,0.67098,0.00015,26.14478]
[1780255157119,33.13,73514.08,0.0,0.67101,0.00015,26.14385]
[1780255166182,33.13,73514.17,0.0,0.67104,0.00015,26.14301]
[1780255173231,33.13,73515.28,0.0,0.67123,0.00015,26.13465]
[1780255178266,33.12,73516.26,0.0,0.67138,0.00015,26.13004]
[1780255183301,33.12,73516.18,0.0,0.67138,0.00015,26.13021]
[1780255190350,33.12,73515.72,0.0,0.67132,0.00015,26.13201]
[1780255196392,33.12,73515.48,0.0,0.67129,0.00015,26.13284]
[1780255202434,33.12,73516.34,0.0,0.67143,0.00015,26.12873]
[1780255207468,33.12,73516.21,0.0,0.67141,0.00015,26.12907]
[1780255218546,33.11,73516.57,0.0,0.67148,0.00015,26.12701]
[1780255225595,33.11,73516.93,0.0,0.67155,0.00015,26.12511]
[1780255233651,33.11,73517.02,0.0,0.67158,0.00015,26.12139]
[1780255238686,33.11,73516.88,0.0,0.67157,0.00015,26.12184]
[1780255243723,33.11,73516.66,0.0,0.67154,0.00015,26.12267]
[1780255248758,33.11,73516.13,0.0,0.67146,0.00015,26.12489]
[1780255253793,33.1,73517.39,0.0,0.67166,0.00015,26.11909]
[1780255259835,33.1,73518.29,0.0,0.6718,0.00015,26.11489]
[1780255266885,33.1,73517.94,0.0,0.67175,0.00015,26.11628]
[1780255277961,33.1,73517.47,0.0,0.67169,0.00015,26.11807]
[1780255286017,33.1,73517.03,0.0,0.67163,0.00015,26.11981]
[1780255292062,33.1,73517.23,0.0,0.67168,0.00015,26.1157]
[1780255297096,33.1,73516.99,0.0,0.67165,0.00015,26.11664]
[1780255307167,33.09,73516.99,0.0,0.67166,0.00015,26.11633]
[1780255316235,33.09,73516.98,0.0,0.67167,0.00015,26.11612]
[1780255326305,33.09,73516.98,0.0,0.67167,0.00015,26.11586]
[1780255336375,33.09,73516.98,0.0,0.67168,0.00015,26.11562]
[1780255342417,33.09,73517.27,0.0,0.67173,0.00015,26.11419]
[1780255348460,33.09,73517.33,0.0,0.67174,0.00015,26.11379]
[1780255353496,33.09,73517.48,0.0,0.67178,0.00015,26.10997]
[1780255356518,33.09,73506.82,0.0,0.67017,0.00015,26.15771]
[1780255359539,33.08,73505.51,0.0,0.66998,0.00015,26.16342]
[1780255365581,33.08,73505.81,0.0,0.67003,0.00015,26.16172]
[1780255371623,33.08,73505.31,0.0,0.66997,0.00015,26.16353]
[1780255379680,33.08,73505.14,0.0,0.66996,0.00015,26.16379]
[1780255384715,33.07,73504.18,0.0,0.66983,0.00015,26.16773]
[1780255385959,33.07,73504.18,0.0,0.66983,0.00015,26.16773]
[1780255386729,33.07,73498.85,0.0,0.66901,0.00015,26.19156]
[1780255391764,33.08,73495.63,0.0,0.6685,0.00015,26.2067]
[1780255396799,33.09,73496.72,0.0,0.66864,0.00015,26.20272]
[1780255402841,33.09,73498.18,0.0,0.66884,0.00015,26.19695]
[1780255407876,33.09,73499.33,0.0,0.669,0.00015,26.19232]
[1780255413920,33.1,73499.81,0.0,0.66907,0.00015,26.18772]
[1780255419091,33.1,73499.21,0.0,0.66896,0.00015,26.19075]
[1780255419101,33.1,73499.21,0.0,0.66896,0.00015,26.19075]
[1780255419177,33.1,73495.52,0.0,0.6684,0.00015,26.20717]
[1780255419542,33.1,73495.52,0.0,0.6684,0.00015,26.20717]
[1780255419962,33.1,73487.84,0.0,0.66723,0.00015,26.24114]
[1780255422544,33.11,73484.83,0.0,0.66676,0.00015,26.25459]
[1780255423133,33.11,73484.83,0.0,0.66676,0.00015,26.25459]
[1780255423230,33.11,73477.74,0.0,0.66568,0.00015,26.28564]
[1780255423990,33.11,73473.22,0.0,0.66499,0.00015,26.30543]
[1780255429025,33.11,73472.62,0.0,0.66487,0.00015,26.30883]
[1780255435069,33.12,73472.56,0.0,0.66483,0.00015,26.31002]
[1780255440104,33.13,73472.69,0.0,0.66482,0.00015,26.31021]
[1780255446146,33.13,73471.98,0.0,0.66469,0.00015,26.31416]
[1780255459237,33.15,73474.35,0.0,0.66499,0.00015,26.30582]
[1780255464273,33.15,73472.86,0.0,0.66474,0.00015,26.31296]
[1780255468969,33.16,73470.34,0.0,0.66434,0.00015,26.32422]
[1780255469263,33.16,73470.34,0.0,0.66434,0.00015,26.32422]
[1780255469308,33.16,73462.99,0.0,0.66321,0.00015,26.35602]
[1780255471324,33.16,73454.39,0.0,0.66191,0.00015,26.38985]
[1780255472314,33.16,73454.39,0.0,0.66191,0.00015,26.38985]
[1780255472331,33.16,73448.55,0.0,0.66101,0.00015,26.41465]
[1780255476358,33.16,73443.72,0.0,0.66027,0.00015,26.43517]
[1780255481394,33.16,73441.29,0.0,0.65989,0.00015,26.44552]
[1780255483698,33.16,73439.68,0.0,0.65964,0.00015,26.45233]
[1780255484415,33.16,73434.05,0.0,0.65878,0.00015,26.47587]
[1780255485412,33.16,73434.05,0.0,0.65878,0.00015,26.47587]
[1780255485430,33.16,73423.64,0.0,0.65718,0.00015,26.51903]
[1780255486429,33.16,73415.4,0.0,0.65591,0.00015,26.55286]
[1780255486628,33.16,73415.4,0.0,0.65591,0.00015,26.55286]
[1780255487436,33.16,73416.28,0.0,0.65605,0.00015,26.5492]
[1780255492470,33.16,73415.35,0.0,0.65592,0.00015,26.55276]
[1780255497506,33.16,73411.7,0.0,0.65537,0.00015,26.56738]
[1780255501539,33.16,73406.8,0.0,0.65462,0.00015,26.58707]
[1780255502546,33.15,73412.11,0.0,0.65544,0.00015,26.56538]
[1780255503553,33.15,73418.81,0.0,0.65647,0.00015,26.53788]
[1780255508588,33.15,73412.79,0.0,0.65555,0.00015,26.56236]
[1780255513622,33.15,73407.9,0.0,0.65481,0.00015,26.58212]
[1780255517651,33.15,73412.27,0.0,0.65549,0.00015,26.56413]
[1780255521436,33.15,73412.34,0.0,0.6555,0.00015,26.56374]
[1780255521465,33.15,73411.35,0.0,0.65535,0.00015,26.56768]
[1780255522686,33.15,73400.02,0.0,0.6536,0.00015,26.61362]
[1780255524700,33.15,73398.9,0.0,0.65344,0.00015,26.61804]
[1780255527926,33.15,73399.12,0.0,0.65347,0.00015,26.61702]
[1780255528005,33.14,73399.12,0.0,0.65348,0.00015,26.61688]
[1780255528728,33.14,73405.74,0.0,0.6545,0.00015,26.5901]
[1780255533763,33.14,73405.5,0.0,0.65449,0.00015,26.58781]
[1780255535636,33.14,73404.96,0.0,0.6544,0.00015,26.58995]
[1780255535777,33.14,73404.9,0.0,0.6544,0.00015,26.59014]
[1780255536784,33.14,73400.01,0.0,0.65365,0.00015,26.60982]
[1780255538798,33.14,73390.03,0.0,0.65211,0.00015,26.64977]
[1780255543834,33.14,73390.29,0.0,0.65216,0.00015,26.64856]
[1780255550885,33.13,73390.33,0.0,0.65218,0.00015,26.64798]
[1780255555920,33.13,73390.05,0.0,0.65213,0.00015,26.64907]
[1780255560955,33.13,73390.31,0.0,0.65217,0.00015,26.64813]
[1780255565990,33.14,73390.82,0.0,0.65224,0.00015,26.64637]
[1780255571024,33.14,73390.67,0.0,0.65221,0.00015,26.64727]
[1780255575106,33.14,73390.21,0.0,0.65213,0.00015,26.64922]
[1780255576637,33.14,73388.37,0.0,0.65184,0.00015,26.65669]
[1780255576661,33.14,73379.59,0.0,0.65048,0.00015,26.69162]
[1780255576679,33.14,73379.59,0.0,0.65048,0.00015,26.69162]
[1780255577067,33.14,73371.29,0.0,0.64919,0.00016,26.72433]
[1780255582730,33.14,73370.9,0.0,0.64913,0.00016,26.72599]
[1780255582776,33.14,73370.9,0.0,0.64913,0.00016,26.72599]
[1780255583297,33.14,73370.9,0.0,0.64913,0.00016,26.72599]
[1780255583330,33.15,73366.94,0.0,0.6485,0.00016,26.74175]
[1780255583837,33.15,73366.94,0.0,0.6485,0.00016,26.74175]
[1780255584118,33.15,73371.99,0.0,0.64928,0.00016,26.72209]
[1780255585545,33.15,73371.99,0.0,0.64928,0.00016,26.72209]
[1780255586974,33.15,73374.65,0.0,0.64969,0.00016,26.71188]
[1780255587502,33.15,73379.46,0.0,0.65043,0.00015,26.69304]
[1780255588146,33.15,73384.18,0.0,0.65115,0.00015,26.67448]
[1780255591267,33.15,73384.68,0.0,0.65122,0.00015,26.67281]
[1780255597214,33.16,73387.72,0.0,0.65166,0.00015,26.65888]
[1780255600844,33.17,73384.16,0.0,0.65109,0.00015,26.67352]
[1780255601107,33.17,73384.16,0.0,0.65109,0.00015,26.67352]
[1780255601242,33.17,73374.0,0.0,0.64952,0.00015,26.71376]
[1780255601777,33.17,73374.0,0.0,0.64952,0.00015,26.71376]
[1780255602249,33.17,73368.3,0.0,0.64863,0.00016,26.73621]
[1780255605270,33.17,73373.38,0.0,0.6494,0.00015,26.71671]
[1780255609835,33.18,73372.99,0.0,0.64933,0.00015,26.71852]
[1780255610305,33.18,73377.56,0.0,0.65002,0.00015,26.70097]
[1780255611064,33.18,73377.56,0.0,0.65002,0.00015,26.70097]
[1780255616471,33.19,73380.43,0.0,0.65044,0.00015,26.69033]
[1780255620921,33.19,73380.03,0.0,0.65036,0.00015,26.69258]
[1780255621957,33.19,73378.35,0.0,0.6501,0.00015,26.69921]
[1780255623220,33.2,73376.81,0.0,0.64985,0.00015,26.70555]
[1780255624957,33.2,73379.51,0.0,0.65026,0.00015,26.69521]
[1780255630458,33.21,73383.02,0.0,0.65076,0.00015,26.68232]
[1780255635493,33.21,73380.37,0.0,0.65033,0.00015,26.69354]
[1780255640528,33.22,73380.6,0.0,0.65034,0.00015,26.69329]
[1780255645563,33.23,73380.07,0.0,0.65023,0.00015,26.69602]
[1780255651605,33.23,73380.78,0.0,0.65033,0.00015,26.691]
[1780255660668,33.24,73380.49,0.0,0.65024,0.00015,26.69328]
[1780255661674,33.24,73384.95,0.0,0.65093,0.00015,26.67582]
[1780255667717,33.25,73387.28,0.0,0.65126,0.00015,26.66746]
[1780255672752,33.26,73388.03,0.0,0.65135,0.00015,26.66524]
[1780255678250,33.26,73387.99,0.0,0.65133,0.00015,26.66555]
[1780255678794,33.27,73396.56,0.0,0.65263,0.00015,26.6322]
[1780255684367,33.27,73396.38,0.0,0.65258,0.00015,26.63359]
[1780255691885,33.29,73399.31,0.0,0.65297,0.00015,26.62344]
[1780255695913,33.29,73393.24,0.0,0.65202,0.00015,26.64833]
[1780255700948,33.3,73393.76,0.0,0.65207,0.00015,26.64703]
[1780255707997,33.31,73394.39,0.0,0.65212,0.00015,26.64574]
[1780255713032,33.32,73393.89,0.0,0.65203,0.00015,26.64547]
[1780255718067,33.32,73395.15,0.0,0.6522,0.00015,26.6412]
[1780255723630,33.33,73398.15,0.0,0.65264,0.00015,26.62987]
[1780255723707,33.33,73399.46,0.0,0.65284,0.00015,26.62467]
[1780255728137,33.33,73404.08,0.0,0.65357,0.00015,26.60567]
[1780255733172,33.32,73405.43,0.0,0.65379,0.00015,26.59978]
[1780255738207,33.32,73407.95,0.0,0.65419,0.00015,26.5892]
[1780255743245,33.31,73409.77,0.0,0.65449,0.00015,26.58145]
[1780255748280,33.31,73409.89,0.0,0.65452,0.00015,26.58055]
[1780255753315,33.31,73410.07,0.0,0.65456,0.00015,26.57941]
[1780255758350,33.3,73413.12,0.0,0.65504,0.00015,26.56668]
[1780255763384,33.3,73412.74,0.0,0.655,0.00015,26.56788]
[1780255768420,33.3,73412.54,0.0,0.65498,0.00015,26.56835]
[1780255773456,33.29,73415.97,0.0,0.65553,0.00015,26.55107]
[1780255778491,33.29,73418.73,0.0,0.65597,0.00015,26.5395]
[1780255781047,33.29,73419.21,0.0,0.65604,0.00015,26.53743]
[1780255781512,33.29,73426.23,0.0,0.65712,0.00015,26.50865]
[1780255786547,33.29,73430.35,0.0,0.65775,0.00015,26.49159]
[1780255791582,33.29,73428.89,0.0,0.65753,0.00015,26.49756]
[1780255794977,33.29,73429.88,0.0,0.65769,0.00015,26.49344]
[1780255801652,33.29,73429.95,0.0,0.6577,0.00015,26.49299]
[1780255803279,33.29,73428.06,0.0,0.65741,0.00015,26.50075]
[1780255809709,33.29,73432.36,0.0,0.65808,0.00015,26.48287]
[1780255810082,33.29,73432.36,0.0,0.65808,0.00015,26.48287]
[1780255810717,33.29,73436.89,0.0,0.65877,0.00015,26.46411]
[1780255815752,33.29,73438.98,0.0,0.65909,0.00015,26.45542]
[1780255820792,33.29,73444.76,0.0,0.65997,0.00015,26.43134]
[1780255825824,33.29,73446.43,0.0,0.66022,0.00015,26.42447]
[1780255830859,33.29,73444.54,0.0,0.65993,0.00015,26.43249]
[1780255835894,33.29,73447.12,0.0,0.66033,0.00015,26.4188]
[1780255840928,33.29,73448.09,0.0,0.66048,0.00015,26.41487]
[1780255845964,33.29,73445.78,0.0,0.66012,0.00015,26.42467]
[1780255848985,33.29,73441.58,0.0,0.65948,0.00015,26.44226]
[1780255854022,33.29,73438.23,0.0,0.65896,0.00015,26.45622]
[1780255858927,33.29,73435.23,0.0,0.65851,0.00015,26.46866]
[1780255859058,33.29,73435.04,0.0,0.65848,0.00015,26.4694]
[1780255862079,33.29,73430.16,0.0,0.65773,0.00015,26.48952]
[1780255867114,33.29,73428.51,0.0,0.65749,0.00015,26.49617]
[1780255876177,33.29,73427.43,0.0,0.65733,0.00015,26.5003]
[1780255880094,33.29,73428.39,0.0,0.65748,0.00015,26.49625]
[1780255880361,33.29,73423.43,0.0,0.65672,0.00015,26.51659]
[1780255881212,33.29,73414.48,0.0,0.65535,0.00015,26.55306]
[1780255886247,33.28,73412.68,0.0,0.65509,0.00015,26.55998]
[1780255891282,33.28,73410.45,0.0,0.65477,0.00015,26.5656]
[1780255896317,33.27,73409.38,0.0,0.65462,0.00015,26.5695]
[1780255901352,33.27,73407.56,0.0,0.65436,0.00015,26.57644]
[1780255906387,33.27,73405.38,0.0,0.65404,0.00015,26.58484]
[1780255911423,33.26,73407.58,0.0,0.65439,0.00015,26.57556]
[1780255917018,33.26,73407.45,0.0,0.65438,0.00015,26.57576]
[1780255924249,33.25,73410.15,0.0,0.65482,0.00015,26.56408]
[1780255930558,33.25,73405.53,0.0,0.65414,0.00015,26.58209]
[1780255935593,33.24,73404.95,0.0,0.65407,0.00015,26.58388]
[1780255938667,33.24,73405.05,0.0,0.65409,0.00015,26.58326]
[1780255938976,33.24,73405.02,0.0,0.65409,0.00015,26.58327]
[1780255939621,33.24,73388.23,0.0,0.6515,0.00015,26.65039]
[1780255940628,33.24,73387.24,0.0,0.65136,0.00015,26.65418]
[1780255945662,33.23,73390.14,0.0,0.65183,0.00015,26.64202]
[1780255950698,33.23,73385.61,0.0,0.65114,0.00015,26.65955]
[1780255951262,33.23,73385.61,0.0,0.65114,0.00015,26.65955]
[1780255960769,33.23,73389.46,0.0,0.65176,0.00015,26.64109]
[1780255965804,33.23,73389.26,0.0,0.65173,0.00015,26.64174]
[1780255976881,33.22,73392.18,0.0,0.65219,0.00015,26.62984]
[1780255981916,33.22,73390.53,0.0,0.65194,0.00015,26.63633]
[1780255986951,33.22,73389.02,0.0,0.65171,0.00015,26.64226]
[1780255992994,33.22,73388.27,0.0,0.6516,0.00015,26.6451]
[1780255995013,33.22,73379.62,0.0,0.65026,0.00015,26.67933]
[1780255997222,33.22,73378.17,0.0,0.65004,0.00015,26.68506]
[1780256003071,33.22,73376.07,0.0,0.6497,0.00015,26.69348]
[1780256004281,33.22,73374.08,0.0,0.64939,0.00015,26.70136]
[1780256005085,33.22,73368.39,0.0,0.64851,0.00015,26.72364]
[1780256007099,33.23,73364.14,0.0,0.64784,0.00016,26.74037]
[1780256012134,33.23,73364.37,0.0,0.64787,0.00016,26.73701]
[1780256018176,33.24,73364.0,0.0,0.64779,0.00016,26.73906]
[1780256023211,33.24,73363.17,0.0,0.64765,0.00016,26.74277]
[1780256029254,33.25,73363.28,0.0,0.64764,0.00016,26.74293]
[1780256034289,33.25,73363.11,0.0,0.6476,0.00016,26.74408]
[1780256036256,33.25,73363.11,0.0,0.64759,0.00016,26.74427]
[1780256036902,33.26,73356.99,0.0,0.64664,0.00016,26.76795]
[1780256041338,33.26,73361.23,0.0,0.64728,0.00016,26.75194]
[1780256045888,33.26,73365.7,0.0,0.64796,0.00015,26.73513]
[1780256051408,33.27,73365.52,0.0,0.64791,0.00015,26.73648]
[1780256057516,33.27,73365.48,0.0,0.64789,0.00015,26.73685]
[1780256058468,33.28,73360.75,0.0,0.64714,0.00016,26.75566]
[1780256063503,33.28,73362.81,0.0,0.64744,0.00015,26.74821]
[1780256065257,33.28,73362.86,0.0,0.64745,0.00015,26.74812]
[1780256070552,33.29,73362.99,0.0,0.64744,0.00015,26.74821]
[1780256075788,33.29,73363.1,0.0,0.64746,0.00015,26.74519]
[1780256076594,33.29,73370.27,0.0,0.64856,0.00015,26.71763]
[1780256081629,33.3,73370.96,0.0,0.64865,0.00015,26.71555]
[1780256086664,33.3,73371.11,0.0,0.64865,0.00015,26.71557]
[1780256094722,33.31,73371.34,0.0,0.64865,0.00015,26.7157]
[1780256095311,33.31,73371.34,0.0,0.64865,0.00015,26.7157]
[1780256096736,33.32,73371.75,0.0,0.6487,0.00015,26.71435]
[1780256101771,33.32,73373.76,0.0,0.64899,0.00015,26.70718]
[1780256102764,33.32,73373.76,0.0,0.64899,0.00015,26.70718]
[1780256102778,33.32,73382.46,0.0,0.65033,0.00015,26.67326]
[1780256103785,33.32,73389.24,0.0,0.65137,0.00015,26.64668]
[1780256106807,33.33,73394.28,0.0,0.65213,0.00015,26.62719]
[1780256111842,33.34,73394.1,0.0,0.65207,0.00015,26.62876]
[1780256116878,33.34,73393.96,0.0,0.65202,0.00015,26.63015]
[1780256124934,33.36,73394.14,0.0,0.652,0.00015,26.63073]
[1780256126472,33.36,73394.93,0.0,0.65211,0.00015,26.62775]
[1780256130977,33.36,73399.34,0.0,0.65277,0.00015,26.61079]
[1780256136012,33.36,73394.9,0.0,0.6521,0.00015,26.62547]
[1780256141047,33.36,73392.58,0.0,0.65173,0.00015,26.635]
[1780256143115,33.37,73387.01,0.0,0.65087,0.00015,26.65718]
[1780256149600,33.37,73387.71,0.0,0.65095,0.00015,26.65505]
[1780256155147,33.38,73386.33,0.0,0.65071,0.00015,26.66135]
[1780256159175,33.38,73379.14,0.0,0.64959,0.00015,26.69001]
[1780256164210,33.39,73377.76,0.0,0.64935,0.00015,26.69597]
[1780256165863,33.39,73377.98,0.0,0.64938,0.00015,26.69522]
[1780256166224,33.39,73377.71,0.0,0.64934,0.00015,26.69639]
[1780256170301,33.4,73378.18,0.0,0.6494,0.00015,26.6949]
[1780256176246,33.4,73378.14,0.0,0.64936,0.00015,26.69575]
[1780256176302,33.4,73379.12,0.0,0.64951,0.00015,26.69205]
[1780256182343,33.41,73379.96,0.0,0.64961,0.00015,26.6895]
[1780256187378,33.42,73381.5,0.0,0.64983,0.00015,26.68408]
[1780256191275,33.42,73381.57,0.0,0.64984,0.00015,26.68391]
[1780256196441,33.42,73388.33,0.0,0.65086,0.00015,26.65528]
[1780256204497,33.43,73388.25,0.0,0.65081,0.00015,26.65668]
[1780256210539,33.44,73388.35,0.0,0.6508,0.00015,26.65698]
[1780256215577,33.45,73391.86,0.0,0.65132,0.00015,26.64377]
[1780256221619,33.45,73392.89,0.0,0.65145,0.00015,26.64045]
[1780256224086,33.45,73395.16,0.0,0.6518,0.00015,26.6315]
[1780256229675,33.45,73395.6,0.0,0.65186,0.00015,26.62984]
[1780256234709,33.45,73395.55,0.0,0.65185,0.00015,26.63009]
[1780256240752,33.45,73395.69,0.0,0.65187,0.00015,26.6296]
[1780256245787,33.45,73397.18,0.0,0.6521,0.00015,26.62376]
[1780256250822,33.45,73395.93,0.0,0.6519,0.00015,26.62877]
[1780256262150,33.46,73395.9,0.0,0.65191,0.00015,26.62592]
[1780256267943,33.46,73395.83,0.0,0.6519,0.00015,26.62627]
[1780256272978,33.46,73396.08,0.0,0.65194,0.00015,26.6253]
[1780256278013,33.46,73402.2,0.0,0.65287,0.00015,26.60109]
[1780256281343,33.46,73402.03,0.0,0.65285,0.00015,26.60181]
[1780256281390,33.46,73402.19,0.0,0.65287,0.00015,26.60119]
[1780256285063,33.46,73406.33,0.0,0.6535,0.00015,26.5848]
[1780256290099,33.46,73407.5,0.0,0.65367,0.00015,26.58028]
[1780256295133,33.45,73408.02,0.0,0.65377,0.00015,26.57757]
[1780256300168,33.45,73411.1,0.0,0.65427,0.00015,26.56463]
[1780256305204,33.44,73414.01,0.0,0.65473,0.00015,26.55236]
[1780256310239,33.44,73414.92,0.0,0.65489,0.00015,26.54817]
[1780256315274,33.43,73414.11,0.0,0.6548,0.00015,26.54795]
[1780256322322,33.43,73414.75,0.0,0.65492,0.00015,26.54474]
[1780256327358,33.43,73413.88,0.0,0.6548,0.00015,26.54781]
[1780256332393,33.42,73416.42,0.0,0.6552,0.00015,26.53712]
[1780256337428,33.42,73417.61,0.0,0.6554,0.00015,26.53192]
[1780256340449,33.42,73421.78,0.0,0.65604,0.00015,26.51479]
[1780256345483,33.41,73422.32,0.0,0.65614,0.00015,26.5123]
[1780256353540,33.41,73422.91,0.0,0.65624,0.00015,26.50947]
[1780256358575,33.41,73420.89,0.0,0.65594,0.00015,26.51743]
[1780256368077,33.41,73421.24,0.0,0.656,0.00015,26.51579]
[1780256373680,33.4,73425.4,0.0,0.65667,0.00015,26.49531]
[1780256379722,33.4,73427.42,0.0,0.65698,0.00015,26.48688]
[1780256385764,33.4,73428.35,0.0,0.65713,0.00015,26.48294]
[1780256391806,33.4,73430.54,0.0,0.65747,0.00015,26.47386]
[1780256401876,33.4,73431.16,0.0,0.65757,0.00015,26.47112]
[1780256406911,33.4,73430.86,0.0,0.65753,0.00015,26.47228]
[1780256411945,33.4,73431.14,0.0,0.65757,0.00015,26.47105]
[1780256414967,33.4,73421.94,0.0,0.65617,0.00015,26.5086]
[1780256416981,33.39,73418.34,0.0,0.65562,0.00015,26.52312]
[1780256422016,33.39,73417.95,0.0,0.65557,0.00015,26.52441]
[1780256428058,33.39,73417.99,0.0,0.65559,0.00015,26.5239]
[1780256437121,33.38,73419.44,0.0,0.65584,0.00015,26.51445]
[1780256446184,33.38,73420.34,0.0,0.656,0.00015,26.51031]
[1780256457261,33.38,73420.3,0.0,0.65601,0.00015,26.50994]
[1780256462297,33.37,73424.51,0.0,0.65666,0.00015,26.49257]
[1780256467332,33.37,73427.41,0.0,0.65711,0.00015,26.48057]
[1780256472367,33.37,73427.33,0.0,0.6571,0.00015,26.48079]
[1780256478409,33.37,73427.13,0.0,0.65708,0.00015,26.48149]
[1780256483444,33.37,73426.27,0.0,0.65695,0.00015,26.4849]
[1780256488479,33.37,73426.78,0.0,0.65703,0.00015,26.4827]
[1780256492473,33.37,73426.78,0.0,0.65703,0.00015,26.4827]
[1780256498549,33.37,73426.59,0.0,0.65702,0.00015,26.48025]
[1780256503584,33.37,73426.6,0.0,0.65703,0.00015,26.48011]
[1780256509627,33.36,73426.78,0.0,0.65706,0.00015,26.47924]
[1780256514662,33.36,73426.53,0.0,0.65702,0.00015,26.48017]
[1780256516676,33.36,73421.05,0.0,0.65619,0.00015,26.50251]
[1780256521711,33.36,73420.15,0.0,0.65606,0.00015,26.50598]
[1780256533795,33.36,73420.79,0.0,0.65617,0.00015,26.50293]
[1780256538830,33.36,73421.03,0.0,0.65621,0.00015,26.50178]
[1780256543865,33.36,73421.77,0.0,0.65633,0.00015,26.49859]
[1780256548472,33.35,73420.71,0.0,0.65617,0.00015,26.50283]
[1780256555949,33.35,73420.76,0.0,0.6562,0.00015,26.49937]
[1780256560984,33.35,73422.08,0.0,0.65641,0.00015,26.49385]
[1780256566022,33.35,73422.38,0.0,0.65646,0.00015,26.49251]
[1780256571057,33.35,73427.83,0.0,0.65729,0.00015,26.47014]
[1780256574764,33.35,73428.1,0.0,0.65734,0.00015,26.46901]
[1780256579113,33.35,73434.01,0.0,0.65824,0.00015,26.44468]
[1780256584148,33.35,73432.35,0.0,0.65799,0.00015,26.45156]
[1780256591197,33.35,73432.29,0.0,0.65797,0.00015,26.45184]
[1780256599253,33.35,73432.25,0.0,0.65797,0.00015,26.45202]
[1780256604288,33.35,73432.17,0.0,0.65796,0.00015,26.45236]
[1780256615365,33.35,73432.05,0.0,0.65795,0.00015,26.44985]
[1780256620400,33.35,73431.22,0.0,0.65782,0.00015,26.45327]
[1780256625320,33.35,73431.04,0.0,0.6578,0.00015,26.454]
[1780256625435,33.35,73432.96,0.0,0.65809,0.00015,26.44608]
[1780256626442,33.35,73437.41,0.0,0.65877,0.00015,26.42769]
[1780256631477,33.35,73440.41,0.0,0.65922,0.00015,26.41538]
[1780256636512,33.35,73440.69,0.0,0.65926,0.00015,26.41436]
[1780256642554,33.35,73441.22,0.0,0.65934,0.00015,26.41234]
[1780256647589,33.36,73440.41,0.0,0.65921,0.00015,26.41587]
[1780256652624,33.36,73440.84,0.0,0.65927,0.00015,26.41423]
[1780256657658,33.36,73440.86,0.0,0.65927,0.00015,26.4143]
[1780256660471,33.36,73440.89,0.0,0.65927,0.00015,26.41424]
[1780256666723,33.36,73440.63,0.0,0.65922,0.00015,26.41554]
[1780256676793,33.36,73440.95,0.0,0.65927,0.00015,26.41151]
[1780256681828,33.36,73440.33,0.0,0.65917,0.00015,26.41423]
[1780256683695,33.36,73440.33,0.0,0.65917,0.00015,26.41423]
[1780256683796,33.36,73439.47,0.0,0.65904,0.00015,26.41786]
[1780256685231,33.36,73438.84,0.0,0.65894,0.00015,26.42048]
[1780256685292,33.37,73430.45,0.0,0.65766,0.00015,26.45516]
[1780256690891,33.36,73428.74,0.0,0.6574,0.00015,26.46215]
[1780256694500,33.36,73428.57,0.0,0.65737,0.00015,26.46283]
[1780256695926,33.36,73422.46,0.0,0.65644,0.00015,26.4878]
[1780256700961,33.36,73422.38,0.0,0.65643,0.00015,26.488]
[1780256705999,33.36,73421.28,0.0,0.65627,0.00015,26.49235]
[1780256707152,33.36,73421.28,0.0,0.65627,0.00015,26.49235]
[1780256707207,33.36,73423.36,0.0,0.65659,0.00015,26.48381]
[1780256708020,33.36,73429.41,0.0,0.65752,0.00015,26.459]
[1780256713744,33.36,73431.8,0.0,0.65788,0.00015,26.44917]
[1780256719097,33.36,73431.8,0.0,0.65788,0.00015,26.44919]
[1780256723424,33.36,73431.77,0.0,0.65788,0.00015,26.44932]
[1780256725139,33.36,73438.25,0.0,0.65886,0.00015,26.4226]
[1780256730174,33.36,73438.78,0.0,0.65894,0.00015,26.42052]
[1780256736216,33.36,73440.02,0.0,0.65914,0.00015,26.41252]
[1780256748301,33.37,73440.39,0.0,0.65918,0.00015,26.41137]
[1780256748961,33.37,73440.39,0.0,0.65918,0.00015,26.41137]
[1780256749204,33.37,73440.39,0.0,0.65918,0.00015,26.41137]
[1780256749313,33.37,73431.84,0.0,0.65788,0.00015,26.4467]
[1780256751324,33.37,73427.81,0.0,0.65726,0.00015,26.46328]
[1780256756359,33.37,73425.46,0.0,0.6569,0.00015,26.47283]
[1780256761394,33.37,73423.79,0.0,0.65665,0.00015,26.47954]
[1780256766429,33.36,73423.85,0.0,0.65666,0.00015,26.47917]
[1780256771464,33.36,73421.32,0.0,0.65628,0.00015,26.48937]
[1780256776499,33.36,73422.51,0.0,0.65647,0.00015,26.48436]
[1780256782541,33.36,73423.99,0.0,0.6567,0.00015,26.47814]
[1780256792611,33.36,73423.99,0.0,0.65673,0.00015,26.47485]
[1780256797646,33.36,73424.25,0.0,0.65677,0.00015,26.47363]
[1780256802680,33.36,73424.27,0.0,0.65678,0.00015,26.4734]
[1780256807717,33.35,73423.58,0.0,0.65668,0.00015,26.47607]
[1780256811745,33.35,73418.72,0.0,0.65594,0.00015,26.49574]
[1780256817788,33.35,73419.56,0.0,0.65608,0.00015,26.49201]
[1780256822824,33.35,73419.1,0.0,0.65602,0.00015,26.49359]
[1780256831888,33.34,73419.12,0.0,0.65604,0.00015,26.49296]
[1780256841958,33.34,73419.12,0.0,0.65606,0.00015,26.49231]
[1780256846993,33.34,73418.98,0.0,0.65605,0.00015,26.49258]
[1780256857063,33.33,73417.27,0.0,0.65582,0.00015,26.49592]
[1780256862098,33.33,73417.21,0.0,0.65583,0.00015,26.49584]
[1780256870154,33.32,73417.39,0.0,0.65587,0.00015,26.49465]
[1780256875189,33.32,73417.51,0.0,0.6559,0.00015,26.49385]
[1780256881231,33.32,73415.42,0.0,0.65559,0.00015,26.50208]
[1780256888280,33.32,73415.19,0.0,0.65556,0.00015,26.5027]
[1780256901372,33.31,73415.2,0.0,0.65558,0.00015,26.50215]
[1780256906407,33.31,73415.3,0.0,0.6556,0.00015,26.50155]
[1780256911442,33.31,73415.58,0.0,0.65567,0.00015,26.49721]
[1780256916477,33.31,73415.09,0.0,0.6556,0.00015,26.49902]
[1780256922519,33.31,73414.58,0.0,0.65553,0.00015,26.50087]
[1780256928561,33.3,73414.56,0.0,0.65553,0.00015,26.50072]
[1780256936617,33.3,73414.51,0.0,0.65554,0.00015,26.50062]
[1780256941651,33.3,73414.46,0.0,0.65553,0.00015,26.50063]
[1780256947694,33.3,73414.66,0.0,0.65557,0.00015,26.49961]
[1780256953736,33.3,73414.59,0.0,0.65557,0.00015,26.49968]
[1780256963806,33.29,73414.81,0.0,0.65561,0.00015,26.49844]
[1780256970855,33.29,73416.91,0.0,0.65595,0.00015,26.48965]
[1780256977903,33.29,73417.01,0.0,0.65598,0.00015,26.48604]
[1780256983946,33.29,73415.99,0.0,0.65583,0.00015,26.49001]
[1780256987974,33.29,73423.78,0.0,0.65703,0.00015,26.45803]
[1780256992004,33.29,73429.85,0.0,0.65796,0.00015,26.43301]
[1780256997040,33.29,73431.69,0.0,0.65824,0.00015,26.42547]
[1780257003082,33.29,73431.67,0.0,0.65824,0.00015,26.42564]
[1780257007110,33.29,73425.08,0.0,0.65722,0.00015,26.45286]
[1780257018188,33.29,73425.28,0.0,0.65726,0.00015,26.45192]
[1780257026243,33.28,73425.29,0.0,0.65727,0.00015,26.45169]
[1780257033292,33.28,73425.6,0.0,0.65733,0.00015,26.44723]
[1780257041348,33.28,73423.25,0.0,0.65698,0.00015,26.45674]
[1780257046382,33.28,73425.48,0.0,0.65732,0.00015,26.44745]
[1780257051418,33.28,73425.78,0.0,0.65737,0.00015,26.44615]
[1780257056453,33.28,73425.74,0.0,0.65737,0.00015,26.44626]
[1780257061488,33.28,73425.77,0.0,0.65737,0.00015,26.4461]
[1780257066523,33.28,73427.2,0.0,0.6576,0.00015,26.44018]
[1780257074579,33.28,73427.06,0.0,0.65757,0.00015,26.44074]
[1780257084651,33.28,73427.06,0.0,0.65758,0.00015,26.44071]
[1780257094721,33.28,73427.06,0.0,0.65759,0.00015,26.43768]
[1780257104792,33.28,73427.06,0.0,0.65759,0.00015,26.43766]
[1780257114861,33.28,73427.06,0.0,0.65759,0.00015,26.43759]
[1780257117883,33.28,73435.37,0.0,0.65887,0.00015,26.40318]
[1780257122918,33.28,73436.23,0.0,0.659,0.00015,26.39972]
[1780257133995,33.28,73437.48,0.0,0.65918,0.00015,26.39476]
[1780257139030,33.28,73437.06,0.0,0.65911,0.00015,26.39662]
[1780257144065,33.28,73437.53,0.0,0.65918,0.00015,26.39477]
[1780257149100,33.28,73437.82,0.0,0.65922,0.00015,26.39368]
[1780257157157,33.29,73437.61,0.0,0.65919,0.00015,26.39172]
[1780257166188,33.29,73437.9,0.0,0.65924,0.00015,26.39053]
[1780257171255,33.29,73438.45,0.0,0.65931,0.00015,26.38854]
[1780257177296,33.29,73438.41,0.0,0.6593,0.00015,26.38884]
[1780257180173,33.29,73438.34,0.0,0.65929,0.00015,26.38917]
[1780257180179,33.29,73438.34,0.0,0.65929,0.00015,26.38917]
[1780257180318,33.29,73438.35,0.0,0.65929,0.00015,26.38915]
[1780257181187,33.29,73438.35,0.0,0.65929,0.00015,26.38915]
[1780257181216,33.29,73438.35,0.0,0.65929,0.00015,26.38915]
[1780257181260,33.29,73438.35,0.0,0.65929,0.00015,26.38917]
[1780257186367,33.29,73438.39,0.0,0.65929,0.00015,26.3891]
[1780257191402,33.29,73438.35,0.0,0.65928,0.00015,26.38937]
[1780257196437,33.29,73437.98,0.0,0.65922,0.00015,26.391]
[1780257201472,33.29,73437.9,0.0,0.65921,0.00015,26.39142]
[1780257206723,33.29,73437.9,0.0,0.65921,0.00015,26.39142]
[1780257212550,33.29,73437.62,0.0,0.65917,0.00015,26.38976]
[1780257217585,33.29,73436.45,0.0,0.65899,0.00015,26.3947]
[1780257222620,33.3,73434.15,0.0,0.65864,0.00015,26.40431]
[1780257227655,33.3,73434.46,0.0,0.65868,0.00015,26.40306]
[1780257235711,33.3,73434.39,0.0,0.65867,0.00015,26.40341]
[1780257240746,33.3,73438.53,0.0,0.6593,0.00015,26.38624]
[1780257245781,33.3,73441.59,0.0,0.65977,0.00015,26.37362]
[1780257250817,33.3,73441.79,0.0,0.65979,0.00015,26.37294]
[1780257255852,33.3,73442.02,0.0,0.65982,0.00015,26.37214]
[1780257260887,33.3,73442.05,0.0,0.65982,0.00015,26.37219]
[1780257264915,33.3,73448.9,0.0,0.66086,0.00015,26.34366]
[1780257269949,33.31,73448.26,0.0,0.66075,0.00015,26.34665]
[1780257279486,33.31,73449.22,0.0,0.66091,0.00015,26.33976]
[1780257285055,33.31,73451.35,0.0,0.66121,0.00015,26.33145]
[1780257290471,33.31,73453.18,0.0,0.66148,0.00015,26.32398]
[1780257300160,33.32,73456.61,0.0,0.66198,0.00015,26.31019]
[1780257305195,33.32,73456.61,0.0,0.66197,0.00015,26.31048]
[1780257310230,33.32,73454.69,0.0,0.66167,0.00015,26.31886]
[1780257315266,33.33,73454.39,0.0,0.66162,0.00015,26.32039]
[1780257317280,33.33,73445.8,0.0,0.6603,0.00015,26.35658]
[1780257322470,33.33,73445.21,0.0,0.66021,0.00015,26.35914]
[1780257329364,33.33,73445.56,0.0,0.66026,0.00015,26.35791]
[1780257335406,33.33,73445.63,0.0,0.66027,0.00015,26.3548]
[1780257340441,33.33,73446.25,0.0,0.66036,0.00015,26.35241]
[1780257345476,33.33,73446.39,0.0,0.66038,0.00015,26.35204]
[1780257351518,33.34,73448.56,0.0,0.6607,0.00015,26.34327]
[1780257356553,33.34,73448.08,0.0,0.66061,0.00015,26.34555]
[1780257361588,33.34,73451.26,0.0,0.66109,0.00015,26.33248]
[1780257366623,33.34,73448.89,0.0,0.66072,0.00015,26.34271]
[1780257371658,33.35,73448.6,0.0,0.66067,0.00015,26.34419]
[1780257376693,33.35,73449.79,0.0,0.66084,0.00015,26.33947]
[1780257381729,33.35,73449.86,0.0,0.66084,0.00015,26.33951]
[1780257387771,33.35,73449.89,0.0,0.66083,0.00015,26.33971]
[1780257396835,33.36,73450.07,0.0,0.66086,0.00015,26.33642]
[1780257402877,33.36,73452.69,0.0,0.66124,0.00015,26.32575]
[1780257407912,33.36,73453.04,0.0,0.66129,0.00015,26.3246]
[1780257412947,33.36,73454.44,0.0,0.66149,0.00015,26.31901]
[1780257417982,33.37,73454.88,0.0,0.66155,0.00015,26.31748]
[1780257421003,33.37,73448.23,0.0,0.66053,0.00015,26.34556]
[1780257423017,33.37,73443.65,0.0,0.65983,0.00015,26.36475]
[1780257429059,33.37,73444.07,0.0,0.65989,0.00015,26.36315]
[1780257434094,33.37,73445.53,0.0,0.6601,0.00015,26.35722]
[1780257438122,33.37,73451.02,0.0,0.66094,0.00015,26.33441]
[1780257443157,33.37,73454.4,0.0,0.66144,0.00015,26.32053]
[1780257448192,33.38,73461.37,0.0,0.66249,0.00015,26.29145]
[1780257450206,33.38,73465.41,0.0,0.6631,0.00015,26.27452]
[1780257455242,33.38,73464.56,0.0,0.66297,0.00015,26.27561]
[1780257458493,33.38,73465.08,0.0,0.66304,0.00015,26.2735]
[1780257458501,33.38,73465.08,0.0,0.66304,0.00015,26.2735]
[1780257458576,33.39,73465.08,0.0,0.66303,0.00015,26.27371]
[1780257462291,33.39,73469.78,0.0,0.66374,0.00015,26.25411]
[1780257467326,33.39,73471.3,0.0,0.66395,0.00015,26.24811]
[1780257472361,33.4,73470.14,0.0,0.66376,0.00015,26.25352]
[1780257477396,33.4,73474.49,0.0,0.6644,0.00015,26.23544]
[1780257482431,33.4,73478.85,0.0,0.66505,0.00015,26.21728]
[1780257487466,33.41,73479.9,0.0,0.66519,0.00015,26.21335]
[1780257492501,33.41,73480.63,0.0,0.66528,0.00015,26.21078]
[1780257497536,33.42,73481.19,0.0,0.66535,0.00015,26.20893]
[1780257503578,33.42,73480.74,0.0,0.66526,0.00015,26.21151]
[1780257508613,33.42,73480.7,0.0,0.66523,0.00015,26.21219]
[1780257511634,33.43,73474.3,0.0,0.66427,0.00015,26.23684]
[1780257516669,33.43,73471.37,0.0,0.66382,0.00015,26.24964]
[1780257521706,33.43,73470.68,0.0,0.6637,0.00015,26.25284]
[1780257526741,33.43,73468.03,0.0,0.66329,0.00015,26.26432]
[1780257532784,33.44,73468.67,0.0,0.66338,0.00015,26.26183]
[1780257540728,33.44,73468.05,0.0,0.66329,0.00015,26.2645]
[1780257552924,33.44,73470.14,0.0,0.66358,0.00015,26.25643]
[1780257557958,33.44,73471.0,0.0,0.6637,0.00015,26.25298]
[1780257564005,33.45,73470.97,0.0,0.66369,0.00015,26.25335]
[1780257570043,33.45,73469.5,0.0,0.66346,0.00015,26.25981]
[1780257575077,33.45,73471.53,0.0,0.66377,0.00015,26.24839]
[1780257580113,33.45,73470.52,0.0,0.66361,0.00015,26.25296]
[1780257583819,33.45,73470.52,0.0,0.66361,0.00015,26.25296]
[1780257584141,33.45,73466.63,0.0,0.66301,0.00015,26.26967]
[1780257585029,33.45,73466.63,0.0,0.66301,0.00015,26.26967]
[1780257585148,33.45,73460.8,0.0,0.66213,0.00015,26.29434]
[1780257590182,33.45,73460.45,0.0,0.66207,0.00015,26.29593]
[1780257595218,33.45,73459.56,0.0,0.66193,0.00015,26.2998]
[1780257600253,33.46,73459.92,0.0,0.66198,0.00015,26.29842]
[1780257601221,33.46,73459.92,0.0,0.66198,0.00015,26.29842]
[1780257601281,33.46,73459.92,0.0,0.66198,0.00015,26.29842]
[1780257601352,33.46,73459.92,0.0,0.66198,0.00015,26.29842]
[1780257601469,33.46,73462.56,0.0,0.66238,0.00015,26.28733]
[1780257602270,33.46,73471.74,0.0,0.66377,0.00015,26.24848]
[1780257605439,33.46,73472.16,0.0,0.66384,0.00015,26.24672]
[1780257605517,33.46,73475.67,0.0,0.66437,0.00015,26.23178]
[1780257605928,33.46,73475.67,0.0,0.66437,0.00015,26.23178]
[1780257605939,33.46,73475.67,0.0,0.66437,0.00015,26.23178]
[1780257606546,33.46,73478.24,0.0,0.66476,0.00015,26.22075]
[1780257606940,33.46,73478.24,0.0,0.66476,0.00015,26.22075]
[1780257607310,33.46,73482.59,0.0,0.66542,0.00015,26.20207]
[1780257609115,33.46,73484.48,0.0,0.6657,0.00015,26.19392]
[1780257610333,33.46,73484.92,0.0,0.66577,0.00015,26.19201]
[1780257615675,33.45,73487.69,0.0,0.66621,0.00015,26.17951]
[1780257619770,33.45,73492.32,0.0,0.66692,0.00015,26.15899]
[1780257621409,33.45,73501.68,0.0,0.66835,0.00015,26.11794]
[1780257626443,33.44,73508.08,0.0,0.66933,0.00015,26.08943]
[1780257631480,33.44,73511.42,0.0,0.66987,0.00015,26.07096]
[1780257636515,33.43,73508.59,0.0,0.66946,0.00015,26.0827]
[1780257641550,33.43,73510.43,0.0,0.66976,0.00015,26.0739]
[1780257646586,33.42,73513.36,0.0,0.67022,0.00015,26.06028]
[1780257649608,33.42,73517.3,0.0,0.67083,0.00015,26.04248]
[1780257653635,33.42,73521.39,0.0,0.67146,0.00015,26.0239]
[1780257657663,33.41,73527.64,0.0,0.67241,0.00015,25.99563]
[1780257662698,33.41,73531.8,0.0,0.67304,0.00015,25.97663]
[1780257667717,33.41,73533.22,0.0,0.67326,0.00015,25.97]
[1780257667733,33.41,73538.56,0.0,0.67407,0.00015,25.94589]
[1780257668204,33.41,73538.56,0.0,0.67407,0.00015,25.94589]
[1780257668212,33.41,73538.56,0.0,0.67407,0.00015,25.94589]
[1780257668740,33.41,73543.88,0.0,0.67486,0.00015,25.92178]
[1780257669747,33.41,73547.7,0.0,0.67544,0.00015,25.90442]
[1780257669980,33.41,73547.7,0.0,0.67544,0.00015,25.90442]
[1780257670755,33.41,73548.11,0.0,0.6755,0.00015,25.90255]
[1780257675792,33.41,73549.98,0.0,0.67578,0.00015,25.89401]
[1780257676170,33.41,73549.98,0.0,0.67578,0.00015,25.89401]
[1780257681834,33.41,73551.22,0.0,0.67596,0.00015,25.88836]
[1780257684855,33.41,73541.5,0.0,0.67451,0.00015,25.9325]
[1780257689890,33.41,73543.04,0.0,0.67475,0.00015,25.92534]
[1780257691904,33.41,73550.18,0.0,0.67583,0.00015,25.88979]
[1780257696952,33.41,73551.74,0.0,0.67606,0.00015,25.88267]
[1780257701988,33.41,73550.33,0.0,0.67585,0.00015,25.88912]
[1780257705009,33.41,73546.12,0.0,0.67522,0.00015,25.90827]
[1780257710044,33.41,73546.46,0.0,0.67528,0.00015,25.90663]
[1780257715079,33.4,73545.47,0.0,0.67513,0.00015,25.91101]
[1780257717093,33.4,73540.36,0.0,0.67437,0.00015,25.93412]
[1780257719107,33.4,73534.9,0.0,0.67355,0.00015,25.95865]
[1780257724142,33.4,73533.63,0.0,0.67337,0.00015,25.96407]
[1780257729177,33.4,73532.43,0.0,0.6732,0.00015,25.96913]
[1780257734212,33.4,73532.21,0.0,0.67318,0.00015,25.96979]
[1780257739247,33.4,73534.35,0.0,0.67351,0.00015,25.95987]
[1780257744282,33.39,73532.89,0.0,0.6733,0.00015,25.96616]
[1780257747303,33.39,73537.52,0.0,0.674,0.00015,25.94515]
[1780257753345,33.39,73539.44,0.0,0.67431,0.00015,25.93324]
[1780257758380,33.39,73539.85,0.0,0.67437,0.00015,25.93127]
[1780257763415,33.39,73544.07,0.0,0.67501,0.00015,25.91205]
[1780257768450,33.39,73548.9,0.0,0.67573,0.00015,25.89008]
[1780257769457,33.39,73554.84,0.0,0.67662,0.00015,25.86296]
[1780257775504,33.39,73539.93,0.0,0.67438,0.00015,25.93101]
[1780257776511,33.39,73538.59,0.0,0.67418,0.00015,25.93704]
[1780257781548,33.39,73535.14,0.0,0.67367,0.00015,25.95244]
[1780257786583,33.39,73539.26,0.0,0.67429,0.00015,25.93363]
[1780257791618,33.39,73538.37,0.0,0.67416,0.00015,25.9375]
[1780257796654,33.39,73534.57,0.0,0.6736,0.00015,25.95447]
[1780257801689,33.38,73534.91,0.0,0.67366,0.00015,25.95273]
[1780257806724,33.38,73534.38,0.0,0.67358,0.00015,25.95491]
[1780257807971,33.38,73534.38,0.0,0.67358,0.00015,25.95491]
[1780257808072,33.38,73534.7,0.0,0.67363,0.00015,25.95343]
[1780257809972,33.38,73534.7,0.0,0.67363,0.00015,25.95343]
[1780257810073,33.38,73534.66,0.0,0.67363,0.00015,25.95353]
[1780257815787,33.38,73534.27,0.0,0.67359,0.00015,25.952]
[1780257820822,33.38,73534.72,0.0,0.67367,0.00015,25.94979]
[1780257827871,33.38,73534.54,0.0,0.67365,0.00015,25.95036]
[1780257832906,33.38,73533.76,0.0,0.67353,0.00015,25.95371]
[1780257837941,33.38,73530.95,0.0,0.67312,0.00015,25.96618]
[1780257842976,33.37,73534.63,0.0,0.67368,0.00015,25.94943]
[1780257848016,33.37,73534.51,0.0,0.67366,0.00015,25.94983]
[1780257854058,33.37,73535.2,0.0,0.67377,0.00015,25.94657]
[1780257858086,33.37,73538.83,0.0,0.67432,0.00015,25.93009]
[1780257863122,33.37,73540.48,0.0,0.67457,0.00015,25.92258]
[1780257868158,33.37,73538.52,0.0,0.67427,0.00015,25.93142]
[1780257872186,33.37,73533.15,0.0,0.67348,0.00015,25.95253]
[1780257873193,33.37,73529.4,0.0,0.67292,0.00015,25.96938]
[1780257878228,33.37,73528.98,0.0,0.67287,0.00015,25.97105]
[1780257880242,33.37,73524.0,0.0,0.67212,0.00015,25.99327]
[1780257885277,33.37,73522.15,0.0,0.67185,0.00015,26.00114]
[1780257888450,33.37,73522.15,0.0,0.67185,0.00015,26.00114]
[1780257888509,33.36,73521.49,0.0,0.67176,0.00015,26.00387]
[1780257889219,33.36,73521.49,0.0,0.67176,0.00015,26.00387]
[1780257889376,33.36,73521.49,0.0,0.67176,0.00015,26.00387]
[1780257889478,33.36,73520.87,0.0,0.67167,0.00015,26.00656]
[1780257895348,33.36,73521.13,0.0,0.67172,0.00015,26.00493]
[1780257900574,33.36,73522.36,0.0,0.67192,0.00015,25.99915]
[1780257900583,33.36,73514.62,0.0,0.67075,0.00015,26.03355]
[1780257901390,33.36,73503.2,0.0,0.66903,0.00015,26.08396]
[1780257902397,33.36,73503.39,0.0,0.66906,0.00015,26.08303]
[1780257904053,33.36,73503.39,0.0,0.66906,0.00015,26.08303]
[1780257904065,33.36,73503.36,0.0,0.66906,0.00015,26.08306]
[1780257904222,33.36,73503.36,0.0,0.66906,0.00015,26.08306]
[1780257911460,33.35,73506.02,0.0,0.66949,0.00015,26.07061]
[1780257918509,33.35,73503.91,0.0,0.66919,0.00015,26.07923]
[1780257923544,33.34,73505.05,0.0,0.66938,0.00015,26.07372]
[1780257928579,33.34,73505.1,0.0,0.6694,0.00015,26.07303]
[1780257933615,33.34,73503.42,0.0,0.66918,0.00015,26.0769]
[1780257938649,33.33,73503.2,0.0,0.66916,0.00015,26.07735]
[1780257945697,33.33,73500.81,0.0,0.66882,0.00015,26.08707]
[1780257950733,33.32,73501.87,0.0,0.669,0.00015,26.08187]
[1780257960409,33.32,73501.7,0.0,0.66898,0.00015,26.08252]
[1780257962818,33.31,73507.71,0.0,0.66993,0.00015,26.05481]
[1780257963226,33.31,73507.71,0.0,0.66993,0.00015,26.05481]
[1780257963825,33.31,73509.06,0.0,0.67013,0.00015,26.04872]
[1780257964832,33.31,73504.53,0.0,0.66945,0.00015,26.06865]
[1780257969869,33.31,73502.03,0.0,0.66909,0.00015,26.07919]
[1780257975911,33.3,73498.77,0.0,0.66862,0.00015,26.0929]
[1780257981245,33.3,73495.83,0.0,0.66818,0.00015,26.10545]
[1780257981295,33.3,73495.51,0.0,0.66814,0.00015,26.10661]
[1780257981377,33.3,73495.51,0.0,0.66814,0.00015,26.10661]
[1780257981968,33.3,73539.25,0.0,0.67474,0.00015,25.91129]
[1780257982413,33.3,73539.25,0.0,0.67474,0.00015,25.91129]
[1780257982973,33.3,73581.61,0.0,0.68108,0.00015,25.71534]
[1780257983962,33.3,73581.61,0.0,0.68108,0.00015,25.71534]
[1780257983983,33.3,73577.94,0.0,0.68053,0.00015,25.7326]
[1780257984990,33.3,73572.43,0.0,0.67971,0.00015,25.75839]
[1780257985390,33.3,73572.43,0.0,0.67971,0.00015,25.75839]
[1780257985997,33.3,73570.33,0.0,0.6794,0.00015,25.76819]
[1780257988014,33.3,73565.47,0.0,0.67866,0.00015,25.79104]
[1780257992041,33.3,73559.56,0.0,0.67778,0.00015,25.81577]
[1780257994062,33.3,73550.06,0.0,0.67635,0.00015,25.85965]
[1780257996082,33.3,73544.0,0.0,0.67544,0.00015,25.88745]
[1780258000112,33.3,73554.26,0.0,0.67698,0.00015,25.84053]
[1780258001119,33.31,73549.53,0.0,0.67627,0.00015,25.8623]
[1780258006154,33.31,73552.4,0.0,0.67669,0.00015,25.84935]
[1780258011189,33.31,73551.3,0.0,0.67652,0.00015,25.85462]
[1780258013203,33.31,73559.33,0.0,0.67772,0.00015,25.81775]
[1780258018243,33.31,73557.75,0.0,0.67747,0.00015,25.82538]
[1780258026300,33.31,73557.43,0.0,0.67741,0.00015,25.82733]
[1780258031335,33.32,73556.84,0.0,0.67732,0.00015,25.83031]
[1780258036370,33.32,73557.0,0.0,0.67733,0.00015,25.82981]
[1780258041405,33.32,73557.24,0.0,0.67736,0.00015,25.82894]
[1780258047447,33.32,73557.27,0.0,0.67736,0.00015,25.82911]
[1780258052482,33.32,73557.39,0.0,0.67738,0.00015,25.8257]
[1780258057517,33.32,73558.19,0.0,0.6775,0.00015,25.82223]
[1780258062552,33.33,73558.44,0.0,0.67753,0.00015,25.82129]
[1780258064566,33.33,73562.06,0.0,0.67807,0.00015,25.80467]
[1780258065573,33.33,73572.32,0.0,0.6796,0.00015,25.75711]
[1780258067587,33.33,73573.06,0.0,0.6797,0.00015,25.75386]
[1780258071227,33.33,73586.61,0.0,0.68171,0.00015,25.69059]
[1780258071617,33.33,73593.06,0.0,0.68267,0.00015,25.66019]
[1780258072624,33.33,73593.19,0.0,0.68268,0.00015,25.65969]
[1780258074530,33.33,73592.69,0.0,0.6826,0.00015,25.66233]
[1780258079673,33.34,73597.29,0.0,0.68326,0.00015,25.64142]
[1780258082694,33.34,73601.09,0.0,0.68381,0.00015,25.62384]
[1780258088736,33.35,73602.5,0.0,0.68399,0.00015,25.61817]
[1780258089743,33.35,73588.97,0.0,0.68198,0.00015,25.68242]
[1780258090750,33.35,73582.6,0.0,0.68103,0.00015,25.71248]
[1780258095785,33.35,73585.0,0.0,0.68137,0.00015,25.70164]
[1780258104848,33.36,73587.93,0.0,0.68178,0.00015,25.68881]
[1780258105855,33.36,73591.75,0.0,0.68234,0.00015,25.67092]
[1780258110890,33.36,73591.52,0.0,0.68228,0.00015,25.67276]
[1780258115925,33.37,73591.54,0.0,0.68228,0.00015,25.67031]
[1780258120960,33.37,73591.55,0.0,0.68226,0.00015,25.67099]
[1780258125995,33.38,73591.16,0.0,0.68218,0.00015,25.67355]
[1780258128014,33.38,73576.89,0.0,0.68005,0.00015,25.74076]
[1780258129018,33.38,73576.28,0.0,0.67996,0.00015,25.74372]
[1780258129756,33.38,73576.28,0.0,0.67996,0.00015,25.74372]
[1780258130025,33.38,73576.18,0.0,0.67994,0.00015,25.74429]
[1780258131032,33.38,73582.3,0.0,0.68085,0.00015,25.71582]
[1780258136067,33.38,73585.37,0.0,0.68128,0.00015,25.70217]
[1780258141102,33.39,73585.88,0.0,0.68134,0.00015,25.70056]
[1780258154193,33.4,73585.14,0.0,0.68117,0.00015,25.70605]
[1780258159228,33.41,73587.24,0.0,0.68145,0.00015,25.69702]
[1780258163256,33.41,73580.02,0.0,0.68036,0.00015,25.73148]
[1780258169301,33.42,73580.63,0.0,0.68043,0.00015,25.72947]
[1780258174336,33.42,73579.26,0.0,0.68022,0.00015,25.73345]
[1780258179371,33.43,73579.78,0.0,0.68028,0.00015,25.73172]
[1780258182392,33.43,73587.05,0.0,0.68134,0.00015,25.69818]
[1780258183399,33.43,73591.53,0.0,0.682,0.00015,25.6773]
[1780258184407,33.43,73596.19,0.0,0.68269,0.00015,25.65551]
[1780258190448,33.44,73592.37,0.0,0.68209,0.00015,25.67454]
[1780258195483,33.44,73594.47,0.0,0.68238,0.00015,25.66545]
[1780258197497,33.44,73586.96,0.0,0.68126,0.00015,25.70104]
[1780258202532,33.45,73586.63,0.0,0.68119,0.00015,25.70334]
[1780258207567,33.45,73585.88,0.0,0.68105,0.00015,25.70756]
[1780258208575,33.45,73580.91,0.0,0.68031,0.00015,25.73089]
[1780258213610,33.46,73582.81,0.0,0.68058,0.00015,25.72265]
[1780258219652,33.46,73582.19,0.0,0.68046,0.00015,25.72629]
[1780258224687,33.47,73580.23,0.0,0.68015,0.00015,25.73612]
[1780258226702,33.47,73576.76,0.0,0.67963,0.00015,25.75246]
[1780258232744,33.47,73577.24,0.0,0.6797,0.00015,25.74775]
[1780258239794,33.48,73577.34,0.0,0.67969,0.00015,25.74802]
[1780258243822,33.48,73581.3,0.0,0.68027,0.00015,25.73005]
[1780258248857,33.48,73584.47,0.0,0.68072,0.00015,25.71594]
[1780258252885,33.49,73580.18,0.0,0.68006,0.00015,25.73643]
[1780258257921,33.49,73580.51,0.0,0.6801,0.00015,25.73545]
[1780258263965,33.49,73579.76,0.0,0.67997,0.00015,25.73955]
[1780258269003,33.5,73575.05,0.0,0.67925,0.00015,25.76186]
[1780258274038,33.5,73573.21,0.0,0.67897,0.00015,25.77072]
[1780258275305,33.5,73573.21,0.0,0.67897,0.00015,25.77072]
[1780258281087,33.5,73575.31,0.0,0.67927,0.00015,25.76151]
[1780258288139,33.51,73574.29,0.0,0.6791,0.00015,25.76682]
[1780258298209,33.51,73574.29,0.0,0.67909,0.00015,25.76449]
[1780258303245,33.51,73573.91,0.0,0.67902,0.00015,25.76659]
[1780258308281,33.52,73576.18,0.0,0.67935,0.00015,25.75644]
[1780258315330,33.52,73573.96,0.0,0.67901,0.00015,25.76721]
[1780258323386,33.52,73573.95,0.0,0.67899,0.00015,25.76773]
[1780258330435,33.52,73574.17,0.0,0.67901,0.00015,25.76714]
[1780258336477,33.53,73573.39,0.0,0.67888,0.00015,25.77109]
[1780258343525,33.53,73573.54,0.0,0.67889,0.00015,25.7708]
[1780258348561,33.53,73574.09,0.0,0.67897,0.00015,25.76855]
[1780258354605,33.53,73565.53,0.0,0.6777,0.00015,25.80519]
[1780258359638,33.53,73562.32,0.0,0.67722,0.00015,25.82003]
[1780258364673,33.54,73562.26,0.0,0.67721,0.00015,25.82037]
[1780258370715,33.54,73562.48,0.0,0.67724,0.00015,25.81944]
[1780258373742,33.54,73544.89,0.0,0.67462,0.00015,25.89935]
[1780258375756,33.54,73546.16,0.0,0.67481,0.00015,25.89358]
[1780258380791,33.53,73543.76,0.0,0.67446,0.00015,25.90408]
[1780258385826,33.53,73546.85,0.0,0.67493,0.00015,25.88987]
[1780258390861,33.53,73546.6,0.0,0.6749,0.00015,25.89074]
[1780258395896,33.53,73547.3,0.0,0.67501,0.00015,25.88732]
[1780258397909,33.53,73541.7,0.0,0.67418,0.00015,25.91247]
[1780258402945,33.53,73540.12,0.0,0.67395,0.00015,25.91919]
[1780258409994,33.52,73539.74,0.0,0.67391,0.00015,25.92036]
[1780258413015,33.52,73544.68,0.0,0.67467,0.00015,25.89485]
[1780258418050,33.52,73545.47,0.0,0.6748,0.00015,25.89102]
[1780258423085,33.52,73548.36,0.0,0.67524,0.00015,25.87774]
[1780258429127,33.52,73548.16,0.0,0.67521,0.00015,25.87841]
[1780258434162,33.51,73548.25,0.0,0.67523,0.00015,25.87784]
[1780258439197,33.51,73548.09,0.0,0.67521,0.00015,25.87838]
[1780258442218,33.51,73555.38,0.0,0.6763,0.00015,25.84519]
[1780258447253,33.51,73559.2,0.0,0.67687,0.00015,25.82776]
[1780258452289,33.51,73559.42,0.0,0.6769,0.00015,25.82683]
[1780258456317,33.51,73566.28,0.0,0.67792,0.00015,25.7955]
[1780258460344,33.51,73570.03,0.0,0.67847,0.00015,25.77848]
[1780258465380,33.52,73572.5,0.0,0.67883,0.00015,25.76744]
[1780258471422,33.52,73574.94,0.0,0.67919,0.00015,25.7536]
[1780258476457,33.52,73571.23,0.0,0.67863,0.00015,25.77116]
[1780258481492,33.52,73568.39,0.0,0.6782,0.00015,25.78454]
[1780258486527,33.53,73571.71,0.0,0.67868,0.00015,25.76954]
[1780258488541,33.53,73579.42,0.0,0.67982,0.00015,25.73405]
[1780258492864,33.53,73582.14,0.0,0.68021,0.00015,25.72184]
[1780258497604,33.53,73592.41,0.0,0.68172,0.00015,25.67458]
[1780258502640,33.54,73594.21,0.0,0.68196,0.00015,25.66693]
[1780258507675,33.54,73592.66,0.0,0.68172,0.00015,25.67468]
[1780258511703,33.54,73582.46,0.0,0.68019,0.00015,25.7226]
[1780258515731,33.55,73578.25,0.0,0.67956,0.00015,25.74249]
[1780258520766,33.55,73578.17,0.0,0.67954,0.00015,25.74327]
[1780258528822,33.55,73577.21,0.0,0.67937,0.00015,25.74834]
[1780258531609,33.56,73569.88,0.0,0.67829,0.00015,25.77926]
[1780258531843,33.56,73562.76,0.0,0.67724,0.00015,25.81188]
[1780258533298,33.56,73562.76,0.0,0.67724,0.00015,25.81188]
[1780258533316,33.56,73563.16,0.0,0.67729,0.00015,25.81011]
[1780258538892,33.56,73563.07,0.0,0.67728,0.00015,25.81062]
[1780258543927,33.56,73562.9,0.0,0.67725,0.00015,25.8115]
[1780258549969,33.56,73564.17,0.0,0.67743,0.00015,25.80589]
[1780258555007,33.56,73565.3,0.0,0.6776,0.00015,25.80088]
[1780258560041,33.56,73566.63,0.0,0.67779,0.00015,25.79496]
[1780258561048,33.56,73570.29,0.0,0.67833,0.00015,25.7782]
[1780258566083,33.56,73569.98,0.0,0.67828,0.00015,25.77987]
[1780258571118,33.56,73569.78,0.0,0.67824,0.00015,25.78104]
[1780258582195,33.57,73570.41,0.0,0.67832,0.00015,25.77875]
[1780258584846,33.57,73568.27,0.0,0.67799,0.00015,25.78868]
[1780258591258,33.57,73567.43,0.0,0.67788,0.00015,25.7898]
[1780258596207,33.57,73566.95,0.0,0.6778,0.00015,25.79219]
[1780258601328,33.57,73567.47,0.0,0.67787,0.00015,25.79008]
[1780258611398,33.58,73567.54,0.0,0.67786,0.00015,25.7902]
[1780258617440,33.58,73568.13,0.0,0.67794,0.00015,25.78775]
[1780258622475,33.58,73570.34,0.0,0.67827,0.00015,25.77784]
[1780258624489,33.58,73573.96,0.0,0.6788,0.00015,25.76132]
[1780258629524,33.58,73575.65,0.0,0.67904,0.00015,25.75389]
[1780258635567,33.59,73577.26,0.0,0.67926,0.00015,25.74693]
[1780258645802,33.59,73576.78,0.0,0.67919,0.00015,25.74922]
[1780258651679,33.59,73577.49,0.0,0.67928,0.00015,25.74405]
[1780258657721,33.6,73576.31,0.0,0.67909,0.00015,25.74998]
[1780258661749,33.6,73581.1,0.0,0.67979,0.00015,25.72818]
[1780258666784,33.6,73581.67,0.0,0.67986,0.00015,25.72602]
[1780258671820,33.61,73581.19,0.0,0.67977,0.00015,25.72872]
[1780258676855,33.61,73583.09,0.0,0.68004,0.00015,25.7204]
[1780258681890,33.61,73581.78,0.0,0.67983,0.00015,25.72698]
[1780258693974,33.62,73583.06,0.0,0.67998,0.00015,25.7222]
[1780258704049,33.63,73582.39,0.0,0.67986,0.00015,25.72627]
[1780258709084,33.63,73581.24,0.0,0.67967,0.00015,25.73201]
[1780258714119,33.63,73581.4,0.0,0.6797,0.00015,25.72858]
[1780258719154,33.63,73581.83,0.0,0.67975,0.00015,25.72704]
[1780258724189,33.64,73582.76,0.0,0.67988,0.00015,25.72311]
[1780258727209,33.64,73588.47,0.0,0.68072,0.00015,25.69685]
[1780258729224,33.64,73596.55,0.0,0.68191,0.00015,25.65936]
[1780258734259,33.64,73598.38,0.0,0.68216,0.00015,25.65122]
[1780258739294,33.64,73599.44,0.0,0.6823,0.00015,25.64681]
[1780258744329,33.65,73615.04,0.0,0.68459,0.00015,25.57365]
[1780258745997,33.64,73618.39,0.0,0.68509,0.00015,25.55763]
[1780258747974,33.64,73618.99,0.0,0.68518,0.00015,25.55465]
[1780258748085,33.64,73619.21,0.0,0.68522,0.00015,25.55346]
[1780258748247,33.64,73619.21,0.0,0.68522,0.00015,25.55346]
[1780258748358,33.64,73618.37,0.0,0.6851,0.00015,25.55731]
[1780258755407,33.64,73619.78,0.0,0.68533,0.00015,25.54963]
[1780258758429,33.63,73623.17,0.0,0.68584,0.00015,25.53309]
[1780258763463,33.63,73624.0,0.0,0.68598,0.00015,25.52853]
[1780258764470,33.63,73620.39,0.0,0.68545,0.00015,25.54559]
[1780258767490,33.63,73615.84,0.0,0.6848,0.00015,25.56687]
[1780258772526,33.62,73614.18,0.0,0.68459,0.00015,25.57097]
[1780258777561,33.62,73615.86,0.0,0.68485,0.00015,25.56228]
[1780258784609,33.61,73613.43,0.0,0.68453,0.00015,25.57278]
[1780258789645,33.61,73613.63,0.0,0.68458,0.00015,25.57113]
[1780258793673,33.6,73617.77,0.0,0.6852,0.00015,25.55094]
[1780258797701,33.6,73606.25,0.0,0.68352,0.00015,25.60494]
[1780258802736,33.6,73606.2,0.0,0.68352,0.00015,25.60483]
[1780258803759,33.6,73606.2,0.0,0.68352,0.00015,25.60483]
[1780258803860,33.6,73606.2,0.0,0.68353,0.00015,25.60476]
[1780258810793,33.6,73608.26,0.0,0.68384,0.00015,25.59466]
[1780258819857,33.59,73607.93,0.0,0.6838,0.00015,25.59577]
[1780258824893,33.59,73611.68,0.0,0.68437,0.00015,25.57758]
[1780258825901,33.59,73617.16,0.0,0.68518,0.00015,25.55146]
[1780258830936,33.59,73622.13,0.0,0.68592,0.00015,25.52732]
[1780258835972,33.58,73623.19,0.0,0.68611,0.00015,25.51876]
[1780258841007,33.58,73623.51,0.0,0.68617,0.00015,25.51684]
[1780258849063,33.58,73625.5,0.0,0.68649,0.00015,25.50635]
[1780258854110,33.57,73629.75,0.0,0.68713,0.00015,25.48529]
[1780258855114,33.57,73634.61,0.0,0.68785,0.00015,25.46176]
[1780258857149,33.57,73637.34,0.0,0.68825,0.00015,25.44832]
[1780258858135,33.57,73642.45,0.0,0.689,0.00015,25.42348]
[1780258860218,33.57,73643.66,0.0,0.68919,0.00015,25.41749]
[1780258861993,33.57,73643.8,0.0,0.68921,0.00015,25.41671]
[1780258867353,33.57,73646.0,0.0,0.68954,0.00015,25.40567]
[1780258870220,33.56,73649.62,0.0,0.69008,0.00015,25.38753]
[1780258875635,33.56,73648.93,0.0,0.68999,0.00015,25.39059]
[1780258881297,33.56,73650.79,0.0,0.69028,0.00015,25.38102]
[1780258887339,33.55,73647.86,0.0,0.68987,0.00015,25.39471]
[1780258893382,33.55,73648.14,0.0,0.68994,0.00015,25.3897]
[1780258895395,33.55,73641.34,0.0,0.68895,0.00015,25.42254]
[1780258900430,33.55,73640.46,0.0,0.68884,0.00015,25.42617]
[1780258903453,33.54,73636.44,0.0,0.68826,0.00015,25.44523]
[1780258905980,33.54,73633.23,0.0,0.68779,0.00015,25.46058]
[1780258906077,33.54,73633.26,0.0,0.6878,0.00015,25.46028]
[1780258910006,33.54,73631.8,0.0,0.6876,0.00015,25.46685]
[1780258910101,33.54,73631.77,0.0,0.6876,0.00015,25.46683]
[1780258910223,33.54,73631.77,0.0,0.6876,0.00015,25.46683]
[1780258910503,33.54,73631.73,0.0,0.6876,0.00015,25.46687]
[1780258911731,33.54,73631.73,0.0,0.6876,0.00015,25.46687]
[1780258911833,33.54,73631.8,0.0,0.68762,0.00015,25.46637]
[1780258918017,33.53,73631.28,0.0,0.68756,0.00015,25.46824]
[1780258921580,33.53,73637.7,0.0,0.68852,0.00015,25.43638]
[1780258925220,33.53,73639.16,0.0,0.68875,0.00015,25.42893]
[1780258931650,33.52,73643.76,0.0,0.68944,0.00015,25.40579]
[1780258937691,33.52,73644.84,0.0,0.68962,0.00015,25.39998]
[1780258942727,33.52,73644.46,0.0,0.68958,0.00015,25.40134]
[1780258947762,33.51,73642.56,0.0,0.68931,0.00015,25.41009]
[1780258952796,33.51,73642.68,0.0,0.68936,0.00015,25.40586]
[1780258957832,33.51,73642.85,0.0,0.6894,0.00015,25.4045]
[1780258964880,33.5,73642.71,0.0,0.6894,0.00015,25.40445]
[1780258965888,33.5,73639.33,0.0,0.68891,0.00015,25.42076]
[1780258966895,33.5,73634.77,0.0,0.68824,0.00015,25.44273]
[1780258967902,33.5,73631.25,0.0,0.68773,0.00015,25.45959]
[1780258972386,33.5,73630.56,0.0,0.68765,0.00015,25.4623]
[1780258977972,33.49,73630.35,0.0,0.68764,0.00015,25.46241]
[1780258989928,33.49,73630.44,0.0,0.68767,0.00015,25.46139]
[1780258997106,33.47,73630.46,0.0,0.68773,0.00015,25.45917]
[1780259002141,33.47,73630.62,0.0,0.68778,0.00015,25.45771]
[1780259007176,33.47,73631.04,0.0,0.68786,0.00015,25.45502]
[1780259012211,33.46,73630.69,0.0,0.68784,0.00015,25.45295]
[1780259016240,33.46,73637.03,0.0,0.68879,0.00015,25.42171]
[1780259021275,33.46,73634.04,0.0,0.68836,0.00015,25.43569]
[1780259026310,33.45,73632.24,0.0,0.68812,0.00015,25.44378]
[1780259027317,33.45,73628.26,0.0,0.68753,0.00015,25.4629]
[1780259028324,33.45,73624.42,0.0,0.68697,0.00015,25.48128]
[1780259033359,33.45,73623.7,0.0,0.68689,0.00015,25.48398]
[1780259040408,33.44,73623.17,0.0,0.68684,0.00015,25.48555]
[1780259041415,33.44,73619.67,0.0,0.68633,0.00015,25.50226]
[1780259044436,33.44,73607.96,0.0,0.68461,0.00015,25.55789]
[1780259048466,33.44,73603.05,0.0,0.68389,0.00015,25.58095]
[1780259051487,33.44,73599.2,0.0,0.68332,0.00015,25.59923]
[1780259053501,33.44,73592.91,0.0,0.68239,0.00015,25.62892]
[1780259058536,33.44,73589.44,0.0,0.68185,0.00015,25.64613]
[1780259065584,33.45,73589.51,0.0,0.68182,0.00015,25.64702]
[1780259071627,33.46,73589.44,0.0,0.6818,0.00015,25.64526]
[1780259076662,33.46,73589.44,0.0,0.68177,0.00015,25.64609]
[1780259083711,33.47,73587.38,0.0,0.68143,0.00015,25.65685]
[1780259090760,33.48,73587.34,0.0,0.6814,0.00015,25.65809]
[1780259095795,33.48,73587.45,0.0,0.68139,0.00015,25.65832]
[1780259100830,33.48,73588.29,0.0,0.6815,0.00015,25.65507]
[1780259102844,33.49,73592.62,0.0,0.68213,0.00015,25.63501]
[1780259107879,33.49,73592.6,0.0,0.68211,0.00015,25.63578]
[1780259112914,33.49,73589.04,0.0,0.68156,0.00015,25.65312]
[1780259117949,33.5,73589.18,0.0,0.68156,0.00015,25.65303]
[1780259123991,33.5,73589.8,0.0,0.68164,0.00015,25.65082]
[1780259129026,33.51,73589.99,0.0,0.68165,0.00015,25.65051]
[1780259134064,33.51,73592.3,0.0,0.68199,0.00015,25.63719]
[1780259141114,33.51,73591.72,0.0,0.68188,0.00015,25.64077]
[1780259146151,33.52,73591.41,0.0,0.68181,0.00015,25.64282]
[1780259151186,33.52,73591.37,0.0,0.68179,0.00015,25.64358]
[1780259156222,33.53,73588.01,0.0,0.68128,0.00015,25.65984]
[1780259161257,33.53,73588.97,0.0,0.6814,0.00015,25.65585]
[1780259169312,33.53,73588.97,0.0,0.68138,0.00015,25.65666]
[1780259174348,33.54,73586.82,0.0,0.68105,0.00015,25.66717]
[1780259179383,33.54,73587.11,0.0,0.68108,0.00015,25.66628]
[1780259186432,33.54,73587.1,0.0,0.68106,0.00015,25.66698]
[1780259195495,33.55,73589.43,0.0,0.68139,0.00015,25.6539]
[1780259201537,33.55,73587.16,0.0,0.68104,0.00015,25.6651]
[1780259206572,33.56,73587.41,0.0,0.68106,0.00015,25.6644]
[1780259211607,33.56,73586.3,0.0,0.68088,0.00015,25.67001]
[1780259216642,33.56,73586.71,0.0,0.68093,0.00015,25.66851]
[1780259220670,33.56,73591.28,0.0,0.6816,0.00015,25.64752]
[1780259221677,33.56,73598.17,0.0,0.68261,0.00015,25.61543]
[1780259226713,33.57,73598.86,0.0,0.68269,0.00015,25.61282]
[1780259231747,33.57,73598.57,0.0,0.68263,0.00015,25.61479]
[1780259236782,33.58,73598.41,0.0,0.68259,0.00015,25.61613]
[1780259244838,33.58,73598.31,0.0,0.68255,0.00015,25.61752]
[1780259251887,33.59,73597.64,0.0,0.68245,0.00015,25.61833]
[1780259256922,33.59,73595.72,0.0,0.68215,0.00015,25.62785]
[1780259263836,33.59,73595.67,0.0,0.68213,0.00015,25.62838]
[1780259264386,33.59,73595.67,0.0,0.68213,0.00015,25.62838]
[1780259264412,33.59,73595.67,0.0,0.68213,0.00015,25.62838]
[1780259270014,33.6,73595.71,0.0,0.68211,0.00015,25.62915]
[1780259275049,33.6,73596.3,0.0,0.68218,0.00015,25.62687]
[1780259280084,33.6,73595.89,0.0,0.68211,0.00015,25.62927]
[1780259283547,33.6,73595.89,0.0,0.68211,0.00015,25.62927]
[1780259283603,33.61,73593.46,0.0,0.68174,0.00015,25.64091]
[1780259290154,33.61,73591.39,0.0,0.68142,0.00015,25.65111]
[1780259295189,33.61,73590.88,0.0,0.68133,0.00015,25.65385]
[1780259300224,33.61,73591.8,0.0,0.68146,0.00015,25.64991]
[1780259301231,33.61,73596.09,0.0,0.68209,0.00015,25.62996]
[1780259302238,33.61,73603.15,0.0,0.68313,0.00015,25.59696]
[1780259307273,33.62,73604.77,0.0,0.68335,0.00015,25.58998]
[1780259312308,33.62,73605.15,0.0,0.6834,0.00015,25.58575]
[1780259319357,33.62,73607.46,0.0,0.68374,0.00015,25.57484]
[1780259324392,33.62,73609.46,0.0,0.68404,0.00015,25.56514]
[1780259329427,33.62,73607.07,0.0,0.6837,0.00015,25.57614]
[1780259335299,33.62,73607.1,0.0,0.68371,0.00015,25.57582]
[1780259343525,33.61,73607.56,0.0,0.6838,0.00015,25.57298]
[1780259348560,33.61,73609.59,0.0,0.6841,0.00015,25.56311]
[1780259353595,33.61,73608.96,0.0,0.68402,0.00015,25.56581]
[1780259358630,33.61,73609.06,0.0,0.68404,0.00015,25.56505]
[1780259363665,33.61,73608.52,0.0,0.68397,0.00015,25.56734]
[1780259368700,33.61,73602.14,0.0,0.68304,0.00015,25.59713]
[1780259369707,33.61,73597.33,0.0,0.68232,0.00015,25.61983]
[1780259371721,33.61,73592.16,0.0,0.68157,0.00015,25.64112]
[1780259373735,33.61,73587.45,0.0,0.68087,0.00015,25.66327]
[1780259378770,33.61,73585.57,0.0,0.68057,0.00015,25.67249]
[1780259383805,33.62,73588.38,0.0,0.68098,0.00015,25.65991]
[1780259388840,33.62,73589.08,0.0,0.68106,0.00015,25.65719]
[1780259394883,33.62,73589.21,0.0,0.68106,0.00015,25.65736]
[1780259399918,33.63,73588.48,0.0,0.68094,0.00015,25.66131]
[1780259405960,33.63,73589.47,0.0,0.68106,0.00015,25.65738]
[1780259410995,33.64,73587.22,0.0,0.68071,0.00015,25.6684]
[1780259422072,33.64,73587.09,0.0,0.68066,0.00015,25.67015]
[1780259426100,33.64,73592.91,0.0,0.68151,0.00015,25.64344]
[1780259432142,33.65,73593.0,0.0,0.68153,0.00015,25.64018]
[1780259438184,33.65,73593.43,0.0,0.68159,0.00015,25.63843]
[1780259443219,33.65,73592.61,0.0,0.68146,0.00015,25.64246]
[1780259448254,33.65,73592.68,0.0,0.68146,0.00015,25.64233]
[1780259453289,33.65,73593.12,0.0,0.68152,0.00015,25.64047]
[1780259458326,33.65,73593.32,0.0,0.68155,0.00015,25.63974]
[1780259465376,33.65,73596.05,0.0,0.68194,0.00015,25.62731]
[1780259474439,33.66,73601.23,0.0,0.68269,0.00015,25.60354]
[1780259485517,33.66,73599.56,0.0,0.68242,0.00015,25.61208]
[1780259498608,33.67,73599.1,0.0,0.68235,0.00015,25.61176]
[1780259505656,33.67,73599.77,0.0,0.68244,0.00015,25.60894]
[1780259510693,33.67,73600.79,0.0,0.68259,0.00015,25.6044]
[1780259518749,33.67,73600.4,0.0,0.68252,0.00015,25.60658]
[1780259523784,33.67,73600.19,0.0,0.68248,0.00015,25.60777]
[1780259528819,33.67,73600.37,0.0,0.6825,0.00015,25.60712]
[1780259533854,33.67,73603.51,0.0,0.68296,0.00015,25.59247]
[1780259538889,33.67,73605.2,0.0,0.68323,0.00015,25.58411]
[1780259546945,33.67,73602.58,0.0,0.68286,0.00015,25.59573]
[1780259552987,33.66,73603.84,0.0,0.68308,0.00015,25.58621]
[1780259559031,33.66,73604.51,0.0,0.68319,0.00015,25.5825]
[1780259564066,33.66,73613.47,0.0,0.68452,0.00015,25.5399]
[1780259569101,33.66,73616.14,0.0,0.68492,0.00015,25.52712]
[1780259570108,33.66,73624.62,0.0,0.68616,0.00015,25.48681]
[1780259575143,33.66,73623.39,0.0,0.68598,0.00015,25.49275]
[1780259581224,33.66,73621.4,0.0,0.68569,0.00015,25.50227]
[1780259583238,33.66,73614.64,0.0,0.68469,0.00015,25.53434]
[1780259588274,33.66,73612.92,0.0,0.68444,0.00015,25.54235]
[1780259593308,33.66,73612.72,0.0,0.68442,0.00015,25.54317]
[1780259598343,33.66,73609.77,0.0,0.68399,0.00015,25.55696]
[1780259603378,33.65,73609.45,0.0,0.68395,0.00015,25.55829]
[1780259608412,33.65,73609.64,0.0,0.68398,0.00015,25.55723]
[1780259613448,33.65,73611.87,0.0,0.68433,0.00015,25.54345]
[1780259618483,33.65,73611.62,0.0,0.68429,0.00015,25.54453]
[1780259626539,33.65,73609.35,0.0,0.68397,0.00015,25.55502]
[1780259631574,33.65,73609.39,0.0,0.68398,0.00015,25.55469]
[1780259632581,33.65,73605.99,0.0,0.68348,0.00015,25.57068]
[1780259637615,33.65,73605.97,0.0,0.68348,0.00015,25.57053]
[1780259642651,33.65,73608.3,0.0,0.68383,0.00015,25.55933]
[1780259648693,33.65,73609.29,0.0,0.68398,0.00015,25.55443]
[1780259650707,33.65,73602.85,0.0,0.68303,0.00015,25.58478]
[1780259652721,33.65,73595.88,0.0,0.682,0.00015,25.61753]
[1780259654735,33.65,73591.79,0.0,0.68139,0.00015,25.63667]
[1780259660778,33.65,73589.76,0.0,0.68109,0.00015,25.64621]
[1780259666820,33.65,73590.25,0.0,0.68116,0.00015,25.6442]
[1780259671856,33.65,73592.7,0.0,0.68152,0.00015,25.6301]
[1780259676891,33.65,73594.45,0.0,0.68177,0.00015,25.6224]
[1780259681926,33.66,73595.42,0.0,0.6819,0.00015,25.61839]
[1780259684947,33.66,73591.52,0.0,0.68131,0.00015,25.63684]
[1780259687971,33.66,73587.0,0.0,0.68064,0.00015,25.65806]
[1780259693003,33.66,73579.19,0.0,0.67947,0.00015,25.69446]
[1780259699045,33.67,73580.64,0.0,0.67967,0.00015,25.68818]
[1780259702072,33.67,73587.68,0.0,0.68071,0.00015,25.65585]
[1780259708118,33.67,73589.78,0.0,0.68101,0.00015,25.64628]
[1780259713153,33.67,73589.82,0.0,0.68101,0.00015,25.64628]
[1780259718188,33.67,73588.82,0.0,0.68086,0.00015,25.65116]
[1780259723223,33.67,73590.73,0.0,0.68113,0.00015,25.64263]
[1780259728258,33.68,73587.24,0.0,0.6806,0.00015,25.65922]
[1780259733293,33.68,73587.16,0.0,0.68059,0.00015,25.657]
[1780259738328,33.68,73586.99,0.0,0.68055,0.00015,25.65829]
[1780259748398,33.69,73586.8,0.0,0.6805,0.00015,25.66015]
[1780259753433,33.69,73588.04,0.0,0.68067,0.00015,25.65489]
[1780259759475,33.69,73586.17,0.0,0.68037,0.00015,25.66407]
[1780259766525,33.7,73586.4,0.0,0.68039,0.00015,25.66344]
[1780259771560,33.7,73586.54,0.0,0.68041,0.00015,25.6631]
[1780259776594,33.7,73592.73,0.0,0.68131,0.00015,25.63474]
[1780259781630,33.7,73595.62,0.0,0.68172,0.00015,25.62179]
[1780259786665,33.71,73594.48,0.0,0.68154,0.00015,25.62757]
[1780259791700,33.71,73594.5,0.0,0.68155,0.00015,25.62483]
[1780259793714,33.71,73600.68,0.0,0.68245,0.00015,25.59622]
[1780259795728,33.71,73605.0,0.0,0.68309,0.00015,25.57586]
[1780259797751,33.71,73599.36,0.0,0.68226,0.00015,25.60211]
[1780259804801,33.71,73600.27,0.0,0.68242,0.00015,25.59728]
[1780259809836,33.7,73599.49,0.0,0.68231,0.00015,25.60051]
[1780259812857,33.7,73602.96,0.0,0.68283,0.00015,25.5839]
[1780259817892,33.7,73603.4,0.0,0.68293,0.00015,25.58087]
[1780259822927,33.69,73603.69,0.0,0.683,0.00015,25.57856]
[1780259829976,33.68,73606.02,0.0,0.68338,0.00015,25.56634]
[1780259835013,33.68,73605.82,0.0,0.68337,0.00015,25.56642]
[1780259846090,33.66,73605.86,0.0,0.68344,0.00015,25.56416]
[1780259851126,33.66,73604.45,0.0,0.68328,0.00015,25.56654]
[1780259856160,33.65,73605.63,0.0,0.68349,0.00015,25.55983]
[1780259862203,33.64,73605.2,0.0,0.68347,0.00015,25.5605]
[1780259867238,33.63,73603.1,0.0,0.68319,0.00015,25.56925]
[1780259873280,33.62,73602.53,0.0,0.68315,0.00015,25.57054]
[1780259878315,33.62,73602.23,0.0,0.68314,0.00015,25.57077]
[1780259883350,33.61,73602.2,0.0,0.68317,0.00015,25.56972]
[1780259891406,33.6,73604.72,0.0,0.6836,0.00015,25.55577]
[1780259898454,33.59,73604.6,0.0,0.68363,0.00015,25.55474]
[1780259903490,33.58,73604.44,0.0,0.68364,0.00015,25.55437]
[1780259908525,33.57,73607.03,0.0,0.68405,0.00015,25.54103]
[1780259913560,33.57,73607.19,0.0,0.68412,0.00015,25.53611]
[1780259919602,33.56,73605.47,0.0,0.68391,0.00015,25.54295]
[1780259924637,33.55,73607.27,0.0,0.6842,0.00015,25.53336]
[1780259930678,33.54,73605.9,0.0,0.68404,0.00015,25.5386]
[1780259933700,33.54,73600.07,0.0,0.68319,0.00015,25.5655]
[1780259934707,33.54,73585.86,0.0,0.68109,0.00015,25.63213]
[1780259935714,33.54,73585.94,0.0,0.6811,0.00015,25.63179]
[1780259936721,33.54,73581.06,0.0,0.68038,0.00015,25.65454]
[1780259941756,33.54,73583.53,0.0,0.68074,0.00015,25.64316]
[1780259943770,33.54,73588.02,0.0,0.6814,0.00015,25.6223]
[1780259950821,33.54,73590.71,0.0,0.68182,0.00015,25.6092]
[1780259956867,33.53,73590.67,0.0,0.68183,0.00015,25.60865]
[1780259963916,33.53,73593.26,0.0,0.68224,0.00015,25.59554]
[1780259968951,33.52,73593.81,0.0,0.68236,0.00015,25.5918]
[1780259973986,33.51,73593.33,0.0,0.68234,0.00015,25.58984]
[1780259978015,33.51,73584.83,0.0,0.6811,0.00015,25.62896]
[1780259983050,33.51,73582.3,0.0,0.68073,0.00015,25.64056]
[1780259987078,33.51,73578.66,0.0,0.68019,0.00015,25.65746]
[1780259993121,33.51,73577.07,0.0,0.67995,0.00015,25.66497]
[1780260001178,33.51,73579.01,0.0,0.68023,0.00015,25.6562]
[1780260003192,33.51,73586.72,0.0,0.68137,0.00015,25.62034]
[1780260008227,33.51,73588.95,0.0,0.68169,0.00015,25.61027]
[1780260014269,33.52,73588.77,0.0,0.68165,0.00015,25.6116]
[1780260019305,33.52,73588.99,0.0,0.68167,0.00015,25.61096]
[1780260026354,33.52,73589.09,0.0,0.68167,0.00015,25.61103]
[1780260034417,33.53,73589.65,0.0,0.68175,0.00015,25.60592]
[1780260036597,33.53,73589.65,0.0,0.68175,0.00015,25.60592]
[1780260036598,33.53,73589.65,0.0,0.68175,0.00015,25.60592]
[1780260037072,33.53,73589.65,0.0,0.68175,0.00015,25.60592]
[1780260037130,33.53,73589.65,0.0,0.68175,0.00015,25.60592]
[1780260037220,33.53,73589.65,0.0,0.68175,0.00015,25.60592]
[1780260037312,33.53,73589.65,0.0,0.68174,0.00015,25.60615]
[1780260043483,33.53,73588.14,0.0,0.68151,0.00015,25.61365]
[1780260050532,33.53,73588.07,0.0,0.68148,0.00015,25.61445]
[1780260057581,33.54,73588.05,0.0,0.68147,0.00015,25.615]
[1780260068296,33.54,73588.12,0.0,0.68147,0.00015,25.61493]
[1780260073693,33.54,73588.26,0.0,0.68147,0.00015,25.6151]
[1780260079735,33.55,73588.53,0.0,0.6815,0.00015,25.61421]
[1780260084770,33.55,73588.18,0.0,0.68143,0.00015,25.61615]
[1780260089805,33.55,73588.29,0.0,0.68144,0.00015,25.61594]
[1780260094840,33.55,73588.17,0.0,0.68143,0.00015,25.61372]
[1780260100882,33.55,73588.52,0.0,0.68147,0.00015,25.61244]
[1780260103752,33.55,73588.45,0.0,0.68146,0.00015,25.61289]
[1780260107860,33.56,73588.27,0.0,0.68142,0.00015,25.61397]
[1780260114980,33.56,73588.44,0.0,0.68144,0.00015,25.61365]
[1780260122031,33.56,73588.37,0.0,0.68141,0.00015,25.61438]
[1780260126059,33.56,73583.04,0.0,0.68062,0.00015,25.63942]
[1780260127977,33.56,73583.7,0.0,0.68071,0.00015,25.63638]
[1780260128073,33.56,73583.67,0.0,0.68071,0.00015,25.63656]
[1780260133108,33.56,73582.94,0.0,0.68059,0.00015,25.64014]
[1780260140157,33.57,73583.34,0.0,0.68065,0.00015,25.63853]
[1780260146199,33.57,73582.82,0.0,0.68056,0.00015,25.64117]
[1780260151234,33.57,73576.07,0.0,0.67956,0.00015,25.6698]
[1780260152241,33.57,73571.32,0.0,0.67885,0.00015,25.69183]
[1780260157276,33.57,73571.49,0.0,0.67886,0.00015,25.6915]
[1780260160296,33.58,73577.01,0.0,0.67968,0.00015,25.6663]
[1780260165332,33.58,73577.2,0.0,0.67969,0.00015,25.66599]
[1780260170367,33.58,73576.62,0.0,0.67959,0.00015,25.66911]
[1780260175402,33.58,73576.69,0.0,0.67959,0.00015,25.6692]
[1780260181444,33.59,73577.51,0.0,0.67969,0.00015,25.66594]
[1780260186479,33.59,73577.67,0.0,0.6797,0.00015,25.66565]
[1780260191514,33.59,73579.52,0.0,0.67996,0.00015,25.65757]
[1780260197556,33.6,73578.41,0.0,0.67978,0.00015,25.66327]
[1780260202591,33.6,73577.33,0.0,0.67961,0.00015,25.6687]
[1780260207627,33.6,73577.03,0.0,0.67955,0.00015,25.67052]
[1780260212661,33.61,73574.17,0.0,0.67913,0.00015,25.68101]
[1780260217696,33.61,73574.31,0.0,0.67914,0.00015,25.68072]
[1780260222731,33.61,73575.07,0.0,0.67924,0.00015,25.67758]
[1780260227766,33.61,73578.03,0.0,0.67967,0.00015,25.66439]
[1780260235822,33.62,73578.14,0.0,0.67966,0.00015,25.6646]
[1780260240857,33.62,73578.17,0.0,0.67965,0.00015,25.6649]
[1780260245892,33.62,73578.28,0.0,0.67966,0.00015,25.66484]
[1780260255962,33.63,73579.29,0.0,0.67978,0.00015,25.66108]
[1780260260997,33.63,73579.84,0.0,0.67985,0.00015,25.65901]
[1780260266033,33.64,73580.43,0.0,0.67992,0.00015,25.65674]
[1780260270061,33.64,73583.94,0.0,0.68043,0.00015,25.64087]
[1780260276103,33.64,73584.8,0.0,0.68055,0.00015,25.63444]
[1780260281139,33.65,73584.63,0.0,0.68051,0.00015,25.63577]
[1780260286174,33.65,73585.35,0.0,0.6806,0.00015,25.63295]
[1780260291209,33.65,73585.5,0.0,0.68061,0.00015,25.63279]
[1780260296244,33.66,73587.65,0.0,0.68091,0.00015,25.62333]
[1780260300272,33.66,73592.54,0.0,0.68163,0.00015,25.60087]
[1780260305307,33.66,73595.04,0.0,0.68201,0.00015,25.58893]
[1780260311353,33.65,73595.71,0.0,0.68211,0.00015,25.58547]
[1780260316388,33.65,73595.44,0.0,0.68208,0.00015,25.58645]
[1780260326458,33.65,73595.59,0.0,0.68212,0.00015,25.58516]
[1780260336531,33.64,73595.59,0.0,0.68216,0.00015,25.58145]
[1780260341566,33.64,73596.08,0.0,0.68224,0.00015,25.57885]
[1780260355664,33.64,73597.06,0.0,0.68241,0.00015,25.57344]
[1780260363013,33.64,73597.06,0.0,0.68241,0.00015,25.57344]
[1780260369762,33.63,73597.52,0.0,0.6825,0.00015,25.57044]
[1780260381846,33.63,73597.57,0.0,0.68253,0.00015,25.56949]
[1780260386882,33.63,73597.46,0.0,0.68252,0.00015,25.5697]
[1780260392925,33.62,73597.47,0.0,0.68255,0.00015,25.56613]
[1780260400981,33.62,73597.84,0.0,0.68262,0.00015,25.56392]
[1780260407023,33.62,73598.03,0.0,0.68266,0.00015,25.56268]
[1780260412058,33.62,73599.32,0.0,0.68286,0.00015,25.55635]
[1780260418100,33.61,73599.47,0.0,0.68289,0.00015,25.55534]
[1780260426156,33.61,73598.75,0.0,0.68279,0.00015,25.55832]
[1780260431190,33.61,73599.37,0.0,0.68291,0.00015,25.5544]
[1780260436226,33.6,73597.88,0.0,0.68273,0.00015,25.5602]
[1780260441262,33.59,73596.65,0.0,0.68258,0.00015,25.56475]
[1780260449317,33.58,73596.66,0.0,0.68264,0.00015,25.56278]
[1780260455359,33.57,73596.74,0.0,0.68271,0.00015,25.55789]
[1780260460394,33.56,73597.06,0.0,0.68279,0.00015,25.55522]
[1780260465429,33.56,73596.82,0.0,0.68279,0.00015,25.55521]
[1780260472481,33.55,73596.74,0.0,0.68282,0.00015,25.55399]
[1780260480536,33.53,73597.71,0.0,0.68302,0.00015,25.54765]
[1780260493627,33.52,73597.54,0.0,0.68308,0.00015,25.54563]
[1780260501687,33.51,73597.0,0.0,0.68305,0.00015,25.54647]
[1780260504707,33.5,73592.32,0.0,0.68237,0.00015,25.56784]
[1780260509742,33.49,73592.87,0.0,0.68249,0.00015,25.5641]
[1780260514778,33.49,73592.97,0.0,0.68255,0.00015,25.55941]
[1780260519813,33.48,73593.04,0.0,0.68259,0.00015,25.55797]
[1780260524848,33.48,73593.17,0.0,0.68263,0.00015,25.5569]
[1780260529882,33.48,73594.72,0.0,0.68287,0.00015,25.54914]
[1780260534918,33.47,73600.63,0.0,0.68376,0.00015,25.52074]
[1780260539953,33.47,73604.64,0.0,0.68438,0.00015,25.50077]
[1780260544988,33.46,73606.95,0.0,0.68475,0.00015,25.48893]
[1780260553044,33.45,73607.61,0.0,0.68488,0.00015,25.48447]
[1780260558079,33.45,73606.36,0.0,0.68473,0.00015,25.48937]
[1780260563114,33.44,73605.82,0.0,0.68469,0.00015,25.49063]
[1780260573185,33.43,73599.49,0.0,0.68383,0.00015,25.51548]
[1780260578220,33.42,73596.21,0.0,0.68336,0.00015,25.53029]
[1780260583255,33.42,73594.23,0.0,0.68307,0.00015,25.53955]
[1780260584262,33.42,73600.45,0.0,0.684,0.00015,25.51005]
[1780260585269,33.42,73607.52,0.0,0.68505,0.00015,25.47615]
[1780260591311,33.41,73607.03,0.0,0.68501,0.00015,25.47732]
[1780260596346,33.41,73606.09,0.0,0.6849,0.00015,25.48081]
[1780260598361,33.4,73601.04,0.0,0.68416,0.00015,25.50447]
[1780260600375,33.4,73595.71,0.0,0.68338,0.00015,25.52933]
[1780260605410,33.39,73595.82,0.0,0.68344,0.00015,25.52761]
[1780260611452,33.38,73596.18,0.0,0.68353,0.00015,25.52449]
[1780260620515,33.37,73596.17,0.0,0.68359,0.00015,25.52248]
[1780260625550,33.36,73596.21,0.0,0.68363,0.00015,25.52116]
[1780260628571,33.36,73606.76,0.0,0.68522,0.00015,25.47017]
[1780260631592,33.36,73607.98,0.0,0.68543,0.00015,25.46069]
[1780260643676,33.35,73610.4,0.0,0.68584,0.00015,25.44711]
[1780260653747,33.34,73609.94,0.0,0.68582,0.00015,25.44766]
[1780260663818,33.33,73607.86,0.0,0.68556,0.00015,25.456]
[1780260668856,33.32,73606.62,0.0,0.6854,0.00015,25.46103]
[1780260669863,33.32,73612.81,0.0,0.68633,0.00015,25.43108]
[1780260674898,33.31,73612.85,0.0,0.68636,0.00015,25.43013]
[1780260680940,33.31,73613.0,0.0,0.6864,0.00015,25.42854]
[1780260685975,33.31,73612.4,0.0,0.68633,0.00015,25.43073]
[1780260696046,33.3,73615.62,0.0,0.68687,0.00015,25.41072]
[1780260702088,33.29,73617.78,0.0,0.68721,0.00015,25.39959]
[1780260707127,33.29,73617.52,0.0,0.68718,0.00015,25.40045]
[1780260714176,33.29,73616.25,0.0,0.687,0.00015,25.40614]
[1780260721225,33.29,73617.84,0.0,0.68725,0.00015,25.39798]
[1780260726260,33.28,73616.94,0.0,0.68713,0.00015,25.40199]
[1780260737337,33.28,73616.96,0.0,0.68715,0.00015,25.40128]
[1780260744921,33.28,73616.96,0.0,0.68715,0.00015,25.40128]
[1780260754455,33.28,73617.04,0.0,0.6872,0.00015,25.39695]
[1780260759491,33.27,73617.05,0.0,0.68721,0.00015,25.39664]
[1780260764526,33.27,73617.04,0.0,0.68722,0.00015,25.39639]
[1780260774596,33.27,73617.02,0.0,0.68723,0.00015,25.39588]
[1780260780638,33.27,73616.98,0.0,0.68724,0.00015,25.39567]
[1780260785673,33.26,73616.48,0.0,0.68717,0.00015,25.39774]
[1780260790712,33.26,73616.71,0.0,0.68722,0.00015,25.39625]
[1780260796754,33.26,73616.59,0.0,0.68721,0.00015,25.39639]
[1780260801789,33.26,73616.81,0.0,0.68726,0.00015,25.39495]
[1780260806824,33.25,73616.83,0.0,0.68727,0.00015,25.39448]
[1780260811860,33.25,73617.16,0.0,0.68735,0.00015,25.38939]
[1780260816894,33.25,73617.3,0.0,0.68738,0.00015,25.38833]
[1780260821929,33.25,73619.81,0.0,0.68776,0.00015,25.37575]
[1780260826964,33.25,73623.71,0.0,0.68835,0.00015,25.35645]
[1780260833006,33.24,73624.46,0.0,0.68847,0.00015,25.35235]
[1780260838041,33.24,73626.78,0.0,0.68883,0.00015,25.34068]
[1780260843076,33.24,73628.95,0.0,0.68915,0.00015,25.32984]
[1780260848110,33.24,73631.32,0.0,0.68951,0.00015,25.31805]
[1780260853146,33.24,73631.4,0.0,0.68952,0.00015,25.31754]
[1780260858181,33.24,73631.52,0.0,0.68955,0.00015,25.31685]
[1780260863448,33.24,73632.59,0.0,0.68971,0.00015,25.31152]
[1780260869259,33.24,73633.41,0.0,0.68983,0.00015,25.30747]
[1780260874294,33.24,73635.63,0.0,0.69017,0.00015,25.29341]
[1780260879329,33.24,73635.5,0.0,0.69015,0.00015,25.29407]
[1780260884364,33.24,73635.58,0.0,0.69017,0.00015,25.29368]
[1780260889399,33.24,73636.14,0.0,0.69025,0.00015,25.29093]
[1780260894435,33.24,73632.02,0.0,0.68964,0.00015,25.3112]
[1780260897456,33.24,73635.64,0.0,0.69018,0.00015,25.29336]
[1780260902491,33.24,73638.0,0.0,0.69052,0.00015,25.28174]
[1780260907526,33.24,73639.25,0.0,0.69071,0.00015,25.27562]
[1780260912562,33.24,73641.36,0.0,0.69102,0.00015,25.26528]
[1780260918604,33.24,73640.72,0.0,0.69092,0.00015,25.26853]
[1780260923639,33.24,73640.3,0.0,0.69086,0.00015,25.27066]
[1780260928674,33.24,73640.81,0.0,0.69093,0.00015,25.26818]
[1780260939751,33.24,73640.82,0.0,0.69095,0.00015,25.26512]
[1780260944786,33.24,73640.88,0.0,0.69095,0.00015,25.26487]
[1780260949821,33.24,73640.22,0.0,0.69085,0.00015,25.26818]
[1780260957061,33.24,73639.51,0.0,0.69075,0.00015,25.2717]
[1780260963103,33.24,73639.64,0.0,0.69077,0.00015,25.27109]
[1780260969144,33.24,73639.68,0.0,0.69077,0.00015,25.27093]
[1780260974180,33.24,73640.54,0.0,0.6909,0.00015,25.26678]
[1780260978208,33.24,73644.0,0.0,0.6914,0.00015,25.24978]
[1780260982236,33.24,73649.41,0.0,0.6922,0.00015,25.22316]
[1780260983442,33.24,73651.95,0.0,0.69257,0.00015,25.2106]
[1780260983938,33.24,73651.95,0.0,0.69257,0.00015,25.2106]
[1780260983971,33.24,73651.95,0.0,0.69257,0.00015,25.2106]
[1780260984250,33.24,73652.97,0.0,0.69272,0.00015,25.20561]
[1780260987979,33.25,73653.52,0.0,0.69279,0.00015,25.20313]
[1780260988280,33.25,73653.64,0.0,0.69281,0.00015,25.20261]
[1780260988946,33.25,73653.64,0.0,0.69281,0.00015,25.20261]
[1780260989443,33.25,73651.43,0.0,0.69248,0.00015,25.2137]
[1780260992949,33.25,73651.6,0.0,0.69252,0.00015,25.20987]
[1780260993449,33.25,73649.95,0.0,0.69227,0.00015,25.21821]
[1780260993948,33.25,73649.95,0.0,0.69227,0.00015,25.21821]
[1780260994449,33.25,73648.4,0.0,0.69204,0.00015,25.22596]
[1780261000967,33.25,73652.18,0.0,0.69259,0.00015,25.20738]
[1780261000969,33.25,73652.18,0.0,0.69259,0.00015,25.20738]
[1780261001459,33.25,73652.26,0.0,0.69259,0.00015,25.20729]
[1780261002465,33.25,73652.19,0.0,0.69258,0.00015,25.20764]
[1780261002959,33.25,73652.19,0.0,0.69258,0.00015,25.20764]
[1780261011973,33.25,73652.53,0.0,0.69262,0.00015,25.20643]
[1780261013552,33.26,73652.53,0.0,0.69261,0.00015,25.20686]
[1780261019987,33.26,73651.22,0.0,0.6924,0.00015,25.2138]
[1780261023992,33.26,73652.8,0.0,0.69262,0.00015,25.20638]
[1780261029567,33.26,73651.55,0.0,0.69242,0.00015,25.21323]
[1780261031506,33.26,73651.55,0.0,0.69242,0.00015,25.21323]
[1780261031994,33.26,73651.55,0.0,0.69242,0.00015,25.21323]
[1780261032327,33.26,73651.55,0.0,0.69242,0.00015,25.21323]
[1780261032930,33.27,73652.39,0.0,0.69254,0.00015,25.20933]
[1780261032994,33.27,73652.39,0.0,0.69254,0.00015,25.20933]
[1780261033016,33.27,73656.56,0.0,0.69315,0.00015,25.18865]
[1780261035001,33.27,73658.13,0.0,0.69338,0.00015,25.18093]
[1780261036355,33.27,73657.01,0.0,0.69321,0.00015,25.18677]
[1780261036472,33.27,73657.01,0.0,0.69321,0.00015,25.18677]
[1780261036581,33.27,73657.01,0.0,0.69321,0.00015,25.18677]
[1780261036622,33.27,73656.73,0.0,0.69316,0.00015,25.18828]
[1780261041657,33.27,73657.3,0.0,0.69323,0.00015,25.18598]
[1780261044243,33.27,73657.3,0.0,0.69323,0.00015,25.18598]
[1780261044335,33.27,73659.07,0.0,0.69349,0.00015,25.17735]
[1780261054748,33.28,73659.96,0.0,0.6936,0.00015,25.17095]
[1780261058229,33.28,73660.01,0.0,0.6936,0.00015,25.17089]
[1780261058330,33.28,73660.05,0.0,0.69361,0.00015,25.17079]
[1780261060232,33.28,73659.99,0.0,0.6936,0.00015,25.17118]
[1780261060326,33.28,73659.73,0.0,0.69355,0.00015,25.17257]
[1780261064538,33.28,73659.64,0.0,0.69354,0.00015,25.17311]
[1780261064719,33.28,73659.64,0.0,0.69354,0.00015,25.17311]
[1780261064820,33.29,73659.64,0.0,0.69353,0.00015,25.17346]
[1780261065539,33.29,73659.64,0.0,0.69353,0.00015,25.17346]
[1780261069548,33.29,73659.81,0.0,0.69355,0.00015,25.17287]
[1780261070542,33.29,73659.81,0.0,0.69354,0.00015,25.17295]
[1780261070543,33.29,73659.81,0.0,0.69354,0.00015,25.17295]
[1780261075895,33.29,73659.85,0.0,0.69353,0.00015,25.17332]
[1780261080557,33.29,73659.97,0.0,0.69354,0.00015,25.17305]
[1780261080559,33.29,73659.97,0.0,0.69354,0.00015,25.17305]
[1780261085970,33.29,73658.93,0.0,0.69338,0.00015,25.17873]
[1780261090751,33.3,73658.44,0.0,0.6933,0.00015,25.18147]
[1780261092015,33.3,73654.02,0.0,0.69264,0.00015,25.20362]
[1780261099064,33.3,73654.07,0.0,0.69264,0.00015,25.20371]
[1780261101253,33.3,73654.07,0.0,0.69264,0.00015,25.20371]
[1780261108127,33.3,73648.71,0.0,0.69184,0.00015,25.23064]
[1780261113162,33.3,73646.31,0.0,0.6915,0.00015,25.2395]
[1780261120211,33.3,73644.92,0.0,0.6913,0.00015,25.24641]
[1780261125246,33.3,73645.94,0.0,0.69145,0.00015,25.24139]
[1780261130290,33.3,73645.03,0.0,0.69131,0.00015,25.24591]
[1780261136332,33.3,73645.31,0.0,0.69135,0.00015,25.24454]
[1780261141097,33.3,73645.49,0.0,0.69138,0.00015,25.24367]
[1780261148416,33.3,73645.68,0.0,0.6914,0.00015,25.24275]
[1780261152444,33.3,73641.22,0.0,0.69075,0.00015,25.26475]
[1780261157479,33.3,73639.04,0.0,0.69043,0.00015,25.27536]
[1780261162514,33.3,73639.18,0.0,0.69045,0.00015,25.27455]
[1780261165658,33.3,73639.18,0.0,0.69045,0.00015,25.27451]
[1780261166469,33.3,73639.18,0.0,0.69045,0.00015,25.27451]
[1780261171577,33.3,73637.64,0.0,0.69025,0.00015,25.27879]
[1780261177618,33.3,73636.98,0.0,0.69015,0.00015,25.28189]
[1780261182890,33.3,73637.32,0.0,0.69021,0.00015,25.28011]
[1780261188746,33.3,73637.38,0.0,0.69022,0.00015,25.27967]
[1780261194738,33.3,73634.52,0.0,0.6898,0.00015,25.29353]
[1780261197758,33.3,73641.89,0.0,0.69089,0.00015,25.25718]
[1780261201787,33.3,73647.27,0.0,0.69169,0.00015,25.23056]
[1780261206822,33.3,73649.51,0.0,0.69201,0.00015,25.21968]
[1780261211856,33.3,73649.92,0.0,0.69207,0.00015,25.21793]
[1780261213243,33.3,73649.92,0.0,0.69207,0.00015,25.21793]
[1780261213469,33.3,73649.92,0.0,0.69207,0.00015,25.21793]
[1780261213507,33.3,73651.17,0.0,0.69225,0.00015,25.21179]
[1780261213872,33.3,73656.98,0.0,0.6931,0.00015,25.18297]
[1780261216221,33.3,73657.06,0.0,0.69311,0.00015,25.18267]
[1780261216322,33.3,73657.28,0.0,0.69314,0.00015,25.18168]
[1780261223765,33.3,73657.6,0.0,0.69318,0.00015,25.18049]
[1780261223765,33.3,73657.6,0.0,0.69318,0.00015,25.18049]
[1780261233129,33.31,73656.71,0.0,0.69303,0.00015,25.18564]
[1780261233230,33.31,73651.46,0.0,0.69225,0.00015,25.2092]
[1780261237036,33.31,73647.09,0.0,0.6916,0.00015,25.23115]
[1780261241064,33.31,73642.81,0.0,0.69096,0.00015,25.25249]
[1780261246098,33.31,73641.66,0.0,0.69079,0.00015,25.25839]
[1780261258187,33.32,73641.86,0.0,0.6908,0.00015,25.25794]
[1780261261207,33.32,73637.8,0.0,0.6902,0.00015,25.27804]
[1780261266243,33.32,73631.79,0.0,0.68931,0.00015,25.30759]
[1780261272285,33.32,73631.18,0.0,0.68922,0.00015,25.31049]
[1780261279335,33.32,73631.27,0.0,0.68924,0.00015,25.30992]
[1780261287392,33.32,73630.26,0.0,0.68909,0.00015,25.31467]
[1780261292427,33.32,73624.97,0.0,0.68833,0.00015,25.33719]
[1780261298469,33.31,73621.8,0.0,0.68786,0.00015,25.35254]
[1780261303504,33.31,73622.44,0.0,0.68796,0.00015,25.34939]
[1780261310553,33.31,73622.26,0.0,0.68793,0.00015,25.35017]
[1780261315588,33.31,73624.17,0.0,0.68822,0.00015,25.34078]
[1780261316595,33.31,73618.99,0.0,0.68745,0.00015,25.36591]
[1780261321629,33.31,73618.36,0.0,0.68737,0.00015,25.3687]
[1780261328678,33.31,73623.35,0.0,0.68812,0.00015,25.34411]
[1780261332707,33.31,73627.28,0.0,0.6887,0.00015,25.32486]
[1780261338302,33.31,73626.43,0.0,0.68858,0.00015,25.32894]
[1780261346806,33.31,73623.07,0.0,0.68809,0.00015,25.34508]
[1780261354862,33.31,73621.7,0.0,0.68791,0.00015,25.3484]
[1780261359897,33.3,73620.17,0.0,0.68769,0.00015,25.35561]
[1780261371981,33.3,73617.95,0.0,0.68737,0.00015,25.36577]
[1780261381045,33.3,73617.57,0.0,0.68733,0.00015,25.36707]
[1780261384066,33.3,73612.13,0.0,0.68653,0.00015,25.3932]
[1780261389101,33.29,73611.51,0.0,0.68645,0.00015,25.39576]
[1780261394136,33.29,73610.26,0.0,0.68628,0.00015,25.40134]
[1780261403199,33.29,73611.41,0.0,0.68647,0.00015,25.39497]
[1780261414276,33.28,73608.96,0.0,0.68616,0.00015,25.4025]
[1780261419311,33.28,73606.08,0.0,0.68575,0.00015,25.41583]
[1780261425353,33.27,73604.41,0.0,0.68552,0.00015,25.42315]
[1780261430388,33.27,73604.53,0.0,0.68555,0.00015,25.42195]
[1780261438445,33.26,73604.39,0.0,0.68556,0.00015,25.42167]
[1780261443480,33.26,73607.26,0.0,0.68599,0.00015,25.40764]
[1780261445498,33.26,73625.09,0.0,0.68865,0.00015,25.32099]
[1780261446503,33.26,73624.07,0.0,0.6885,0.00015,25.3259]
[1780261448517,33.26,73618.95,0.0,0.68774,0.00015,25.35079]
[1780261449525,33.26,73624.89,0.0,0.68862,0.00015,25.32178]
[1780261450532,33.26,73632.86,0.0,0.6898,0.00015,25.28272]
[1780261454560,33.26,73637.11,0.0,0.69043,0.00015,25.26184]
[1780261461609,33.26,73634.76,0.0,0.69009,0.00015,25.27334]
[1780261466647,33.26,73633.68,0.0,0.68993,0.00015,25.27854]
[1780261473696,33.26,73631.96,0.0,0.6897,0.00015,25.2837]
[1780261476718,33.26,73640.7,0.0,0.69099,0.00015,25.24055]
[1780261477725,33.26,73633.45,0.0,0.68992,0.00015,25.27629]
[1780261478732,33.26,73628.85,0.0,0.68924,0.00015,25.29884]
[1780261479739,33.26,73622.17,0.0,0.68825,0.00015,25.33144]
[1780261480746,33.26,73617.97,0.0,0.68763,0.00015,25.35182]
[1780261485781,33.25,73625.99,0.0,0.68883,0.00015,25.31233]
[1780261489809,33.25,73630.11,0.0,0.68944,0.00015,25.29201]
[1780261494844,33.25,73631.44,0.0,0.68964,0.00015,25.28539]
[1780261496858,33.25,73636.37,0.0,0.69038,0.00015,25.26111]
[1780261498233,33.25,73642.96,0.0,0.69135,0.00015,25.22861]
[1780261501896,33.25,73638.66,0.0,0.69071,0.00015,25.24997]
[1780261502903,33.25,73618.52,0.0,0.68772,0.00015,25.34868]
[1780261503912,33.25,73635.6,0.0,0.69026,0.00015,25.26511]
[1780261504919,33.25,73635.98,0.0,0.69031,0.00015,25.26317]
[1780261505926,33.25,73636.02,0.0,0.69032,0.00015,25.26297]
[1780261514988,33.25,73633.85,0.0,0.69,0.00015,25.27361]
[1780261520024,33.25,73635.92,0.0,0.69031,0.00015,25.2634]
[1780261525059,33.25,73632.2,0.0,0.68976,0.00015,25.28166]
[1780261531101,33.25,73633.04,0.0,0.6899,0.00015,25.27427]
[1780261536136,33.25,73633.14,0.0,0.68992,0.00015,25.27369]
[1780261541171,33.25,73633.14,0.0,0.68992,0.00015,25.27359]
[1780261546206,33.25,73631.66,0.0,0.68971,0.00015,25.28076]
[1780261549227,33.25,73624.34,0.0,0.68862,0.00015,25.31652]
[1780261554262,33.25,73624.89,0.0,0.68871,0.00015,25.31356]
[1780261559297,33.25,73624.63,0.0,0.68868,0.00015,25.31456]
[1780261566346,33.24,73624.49,0.0,0.68867,0.00015,25.31487]
[1780261571381,33.24,73626.63,0.0,0.68899,0.00015,25.30423]
[1780261576417,33.24,73624.79,0.0,0.68872,0.00015,25.3132]
[1780261582459,33.24,73621.93,0.0,0.6883,0.00015,25.32708]
[1780261587494,33.24,73622.49,0.0,0.68838,0.00015,25.32425]
[1780261594543,33.24,73622.08,0.0,0.68834,0.00015,25.32302]
[1780261601593,33.24,73621.76,0.0,0.6883,0.00015,25.32449]
[1780261606629,33.24,73622.92,0.0,0.68847,0.00015,25.31879]
[1780261611668,33.24,73622.91,0.0,0.68847,0.00015,25.31882]
[1780261618717,33.24,73623.29,0.0,0.68853,0.00015,25.31694]
[1780261624759,33.24,73623.05,0.0,0.68849,0.00015,25.31809]
[1780261629794,33.24,73623.49,0.0,0.68856,0.00015,25.31593]
[1780261634831,33.24,73623.36,0.0,0.68854,0.00015,25.31655]
[1780261639866,33.24,73623.6,0.0,0.68858,0.00015,25.31537]
[1780261644900,33.24,73623.6,0.0,0.68858,0.00015,25.31537]
[1780261650943,33.24,73623.44,0.0,0.68855,0.00015,25.31615]
[1780261656985,33.24,73623.64,0.0,0.6886,0.00015,25.31204]
[1780261664034,33.24,73623.25,0.0,0.68854,0.00015,25.31395]
[1780261669069,33.24,73623.25,0.0,0.68854,0.00015,25.31383]
[1780261676119,33.24,73623.33,0.0,0.68856,0.00015,25.31316]
[1780261681154,33.24,73623.43,0.0,0.68858,0.00015,25.31248]
[1780261686189,33.24,73625.51,0.0,0.6889,0.00015,25.30215]
[1780261691224,33.23,73627.92,0.0,0.68926,0.00015,25.29023]
[1780261696259,33.23,73629.06,0.0,0.68943,0.00015,25.28451]
[1780261697266,33.23,73623.0,0.0,0.68853,0.00015,25.31417]
[1780261702301,33.23,73621.58,0.0,0.68833,0.00015,25.32089]
[1780261707336,33.23,73621.36,0.0,0.6883,0.00015,25.32173]
[1780261714385,33.23,73619.47,0.0,0.68805,0.00015,25.32745]
[1780261717406,33.23,73626.56,0.0,0.6891,0.00015,25.29264]
[1780261722441,33.23,73626.86,0.0,0.68915,0.00015,25.29107]
[1780261728483,33.23,73627.01,0.0,0.68918,0.00015,25.29023]
[1780261733518,33.23,73629.21,0.0,0.68951,0.00015,25.27939]
[1780261739560,33.23,73629.06,0.0,0.68948,0.00015,25.28012]
[1780261744595,33.23,73628.94,0.0,0.68946,0.00015,25.28072]
[1780261749630,33.23,73629.3,0.0,0.68952,0.00015,25.279]
[1780261754666,33.23,73627.25,0.0,0.68921,0.00015,25.2891]
[1780261758694,33.23,73623.64,0.0,0.68868,0.00015,25.30676]
[1780261763729,33.23,73620.27,0.0,0.68818,0.00015,25.32311]
[1780261768765,33.23,73619.61,0.0,0.68809,0.00015,25.32614]
[1780261773800,33.22,73619.62,0.0,0.68811,0.00015,25.32278]
[1780261780849,33.22,73618.7,0.0,0.68798,0.00015,25.32701]
[1780261785884,33.22,73619.94,0.0,0.68817,0.00015,25.32076]
[1780261790919,33.22,73619.75,0.0,0.68815,0.00015,25.32152]
[1780261796961,33.22,73620.14,0.0,0.68821,0.00015,25.3194]
[1780261801996,33.22,73619.96,0.0,0.68819,0.00015,25.3201]
[1780261807037,33.22,73620.38,0.0,0.68826,0.00015,25.31787]
[1780261816100,33.22,73620.51,0.0,0.68829,0.00015,25.31686]
[1780261823149,33.21,73622.2,0.0,0.68855,0.00015,25.30831]
[1780261828184,33.21,73620.25,0.0,0.68826,0.00015,25.31761]
[1780261835233,33.21,73619.76,0.0,0.68822,0.00015,25.31649]
[1780261843288,33.21,73619.78,0.0,0.68823,0.00015,25.31592]
[1780261854365,33.2,73619.47,0.0,0.68821,0.00015,25.31676]
[1780261860408,33.2,73618.46,0.0,0.68807,0.00015,25.32131]
[1780261866449,33.2,73618.36,0.0,0.68806,0.00015,25.32134]
[1780261871485,33.2,73620.46,0.0,0.68839,0.00015,25.31078]
[1780261877527,33.19,73618.31,0.0,0.68808,0.00015,25.32091]
[1780261882562,33.19,73615.43,0.0,0.68766,0.00015,25.33458]
[1780261887597,33.19,73617.99,0.0,0.68805,0.00015,25.32176]
[1780261892632,33.19,73618.06,0.0,0.68808,0.00015,25.31798]
[1780261899681,33.19,73618.02,0.0,0.68809,0.00015,25.31774]
[1780261904717,33.18,73617.45,0.0,0.68802,0.00015,25.32021]
[1780261910759,33.18,73619.72,0.0,0.68836,0.00015,25.30875]
[1780261916801,33.18,73619.88,0.0,0.6884,0.00015,25.30764]
[1780261921837,33.18,73619.92,0.0,0.68841,0.00015,25.30717]
[1780261927879,33.18,73617.76,0.0,0.6881,0.00015,25.31736]
[1780261933921,33.17,73617.5,0.0,0.68807,0.00015,25.31825]
[1780261941977,33.17,73617.52,0.0,0.68809,0.00015,25.31765]
[1780261951040,33.17,73617.5,0.0,0.68812,0.00015,25.31408]
[1780261959096,33.17,73617.61,0.0,0.68815,0.00015,25.31308]
[1780261965138,33.16,73617.99,0.0,0.68821,0.00015,25.31089]
[1780261970174,33.16,73618.09,0.0,0.68824,0.00015,25.31013]
[1780261978231,33.16,73618.01,0.0,0.68824,0.00015,25.31009]
[1780261983270,33.16,73617.43,0.0,0.68816,0.00015,25.31264]
[1780261988305,33.16,73615.29,0.0,0.68785,0.00015,25.32282]
[1780261993343,33.15,73610.51,0.0,0.68714,0.00015,25.34582]
[1780261999385,33.15,73612.5,0.0,0.68745,0.00015,25.33577]
[1780262004420,33.15,73610.71,0.0,0.68719,0.00015,25.34419]
[1780262009455,33.15,73609.23,0.0,0.68698,0.00015,25.3511]
[1780262014490,33.15,73612.83,0.0,0.68754,0.00015,25.33016]
[1780262019525,33.15,73612.3,0.0,0.68747,0.00015,25.33253]
[1780262023805,33.14,73610.68,0.0,0.68723,0.00015,25.34027]
[1780262023904,33.15,73600.86,0.0,0.68576,0.00015,25.38802]
[1780262025569,33.15,73593.51,0.0,0.68466,0.00015,25.42351]
[1780262026576,33.15,73587.45,0.0,0.68375,0.00015,25.45263]
[1780262027726,33.15,73587.45,0.0,0.68375,0.00015,25.45263]
[1780262027838,33.15,73587.45,0.0,0.68375,0.00015,25.45263]
[1780262028012,33.15,73587.45,0.0,0.68375,0.00015,25.45263]
[1780262028058,33.15,73587.26,0.0,0.68372,0.00015,25.45354]
[1780262031060,33.15,73584.18,0.0,0.68326,0.00015,25.46826]
[1780262033750,33.15,73586.38,0.0,0.68359,0.00015,25.45766]
[1780262033800,33.15,73586.35,0.0,0.68359,0.00015,25.45778]
[1780262035728,33.15,73585.69,0.0,0.68349,0.00015,25.46094]
[1780262035792,33.14,73585.64,0.0,0.68348,0.00015,25.46114]
[1780262041682,33.15,73585.65,0.0,0.68347,0.00015,25.46144]
[1780262046717,33.15,73584.92,0.0,0.68335,0.00015,25.46542]
[1780262051752,33.15,73585.04,0.0,0.68335,0.00015,25.46553]
[1780262058800,33.16,73584.7,0.0,0.68326,0.00015,25.46822]
[1780262064843,33.17,73584.98,0.0,0.68328,0.00015,25.46786]
[1780262066857,33.17,73581.46,0.0,0.68274,0.00015,25.48495]
[1780262071892,33.17,73580.85,0.0,0.68264,0.00015,25.48548]
[1780262076927,33.18,73580.98,0.0,0.68264,0.00015,25.48559]
[1780262085991,33.19,73580.98,0.0,0.6826,0.00015,25.48688]
[1780262091027,33.19,73580.13,0.0,0.68245,0.00015,25.49164]
[1780262096062,33.2,73580.39,0.0,0.68245,0.00015,25.4918]
[1780262101097,33.21,73583.01,0.0,0.6828,0.00015,25.48077]
[1780262106132,33.22,73581.02,0.0,0.68246,0.00015,25.49163]
[1780262111167,33.23,73582.3,0.0,0.68261,0.00015,25.48696]
[1780262115887,33.23,73582.25,0.0,0.6826,0.00015,25.48748]
[1780262116202,33.23,73587.81,0.0,0.6834,0.00015,25.46214]
[1780262119841,33.24,73589.63,0.0,0.68365,0.00015,25.45427]
[1780262120230,33.24,73589.64,0.0,0.68364,0.00015,25.4545]
[1780262125265,33.25,73593.48,0.0,0.68417,0.00015,25.43752]
[1780262125761,33.25,73593.48,0.0,0.68417,0.00015,25.43752]
[1780262125818,33.25,73593.48,0.0,0.68417,0.00015,25.4378]
[1780262131307,33.26,73590.66,0.0,0.68372,0.00015,25.44953]
[1780262136342,33.27,73590.5,0.0,0.68366,0.00015,25.45162]
[1780262141381,33.27,73590.62,0.0,0.68364,0.00015,25.45236]
[1780262146416,33.28,73598.21,0.0,0.68473,0.00015,25.41739]
[1780262151452,33.29,73600.19,0.0,0.68499,0.00015,25.40939]
[1780262156486,33.3,73602.55,0.0,0.68529,0.00015,25.39957]
[1780262161521,33.31,73601.65,0.0,0.68512,0.00015,25.40536]
[1780262166556,33.32,73601.47,0.0,0.68505,0.00015,25.40766]
[1780262171591,33.33,73602.63,0.0,0.68518,0.00015,25.40353]
[1780262174612,33.33,73607.88,0.0,0.68594,0.00015,25.37918]
[1780262180654,33.34,73608.2,0.0,0.68593,0.00015,25.37948]
[1780262185689,33.35,73608.32,0.0,0.68591,0.00015,25.38041]
[1780262191731,33.36,73610.96,0.0,0.6863,0.00015,25.36522]
[1780262197773,33.36,73611.02,0.0,0.68628,0.00015,25.36572]
[1780262205829,33.37,73610.72,0.0,0.68621,0.00015,25.36806]
[1780262211871,33.37,73611.27,0.0,0.68627,0.00015,25.36612]
[1780262216906,33.37,73620.44,0.0,0.68762,0.00015,25.32235]
[1780262218919,33.38,73621.62,0.0,0.68778,0.00015,25.3171]
[1780262222948,33.38,73625.09,0.0,0.68827,0.00015,25.30098]
[1780262227983,33.39,73626.33,0.0,0.68843,0.00015,25.29598]
[1780262233018,33.39,73627.96,0.0,0.68864,0.00015,25.28912]
[1780262238053,33.4,73629.54,0.0,0.68884,0.00015,25.28257]
[1780262245102,33.41,73632.21,0.0,0.68919,0.00015,25.27122]
[1780262250137,33.42,73630.76,0.0,0.68894,0.00015,25.27948]
[1780262255172,33.42,73631.29,0.0,0.689,0.00015,25.27497]
[1780262260209,33.43,73631.24,0.0,0.68896,0.00015,25.2764]
[1780262265243,33.44,73632.26,0.0,0.68908,0.00015,25.27263]
[1780262270279,33.44,73633.41,0.0,0.68925,0.00015,25.2671]
[1780262273300,33.44,73629.92,0.0,0.68872,0.00015,25.28432]
[1780262278335,33.44,73630.15,0.0,0.68875,0.00015,25.28352]
[1780262284378,33.44,73630.04,0.0,0.68872,0.00015,25.28441]
[1780262289413,33.44,73627.89,0.0,0.6884,0.00015,25.29514]
[1780262295455,33.45,73628.02,0.0,0.68841,0.00015,25.29479]
[1780262296462,33.45,73623.06,0.0,0.68767,0.00015,25.31885]
[1780262298476,33.45,73618.76,0.0,0.68704,0.00015,25.33964]
[1780262303511,33.45,73618.62,0.0,0.68701,0.00015,25.34032]
[1780262305525,33.45,73613.58,0.0,0.68627,0.00015,25.36457]
[1780262310560,33.45,73620.51,0.0,0.6873,0.00015,25.33111]
[1780262312574,33.45,73627.56,0.0,0.68836,0.00015,25.2939]
[1780262317610,33.45,73630.26,0.0,0.68875,0.00015,25.281]
[1780262322645,33.45,73633.15,0.0,0.68917,0.00015,25.26723]
[1780262327680,33.45,73634.02,0.0,0.68929,0.00015,25.26331]
[1780262332715,33.45,73632.62,0.0,0.68907,0.00015,25.27039]
[1780262336743,33.45,73628.13,0.0,0.68841,0.00015,25.29227]
[1780262339764,33.45,73619.64,0.0,0.68715,0.00015,25.33331]
[1780262340772,33.45,73614.9,0.0,0.68645,0.00015,25.35611]
[1780262341779,33.45,73610.33,0.0,0.68577,0.00015,25.378]
[1780262344800,33.45,73608.9,0.0,0.68557,0.00015,25.38463]
[1780262349835,33.45,73606.52,0.0,0.68523,0.00015,25.39557]
[1780262354870,33.45,73608.39,0.0,0.6855,0.00015,25.38687]
[1780262359906,33.45,73609.71,0.0,0.68568,0.00015,25.38101]
[1780262364941,33.46,73607.88,0.0,0.68539,0.00015,25.39042]
[1780262369976,33.46,73602.44,0.0,0.68455,0.00015,25.41737]
[1780262371990,33.46,73598.62,0.0,0.68399,0.00015,25.43275]
[1780262374004,33.47,73593.36,0.0,0.6832,0.00015,25.45796]
[1780262378033,33.47,73589.78,0.0,0.68264,0.00015,25.47579]
[1780262383068,33.48,73587.46,0.0,0.68226,0.00015,25.48779]
[1780262385082,33.48,73593.1,0.0,0.68309,0.00015,25.46164]
[1780262387096,33.48,73588.91,0.0,0.68245,0.00015,25.48185]
[1780262392131,33.49,73584.29,0.0,0.68173,0.00015,25.50459]
[1780262396159,33.5,73579.76,0.0,0.68104,0.00015,25.52654]
[1780262400188,33.5,73573.26,0.0,0.68005,0.00015,25.55748]
[1780262405224,33.5,73572.0,0.0,0.67984,0.00015,25.56403]
[1780262410260,33.51,73572.13,0.0,0.67983,0.00015,25.56414]
[1780262415295,33.51,73570.69,0.0,0.6796,0.00015,25.57155]
[1780262420330,33.52,73570.73,0.0,0.67958,0.00015,25.57209]
[1780262426372,33.52,73570.19,0.0,0.67948,0.00015,25.57546]
[1780262432415,33.53,73573.36,0.0,0.67994,0.00015,25.55856]
[1780262437449,33.54,73573.56,0.0,0.67994,0.00015,25.55845]
[1780262443491,33.54,73573.23,0.0,0.67987,0.00015,25.56093]
[1780262448526,33.55,73573.47,0.0,0.67988,0.00015,25.56059]
[1780262454571,33.55,73573.01,0.0,0.67978,0.00015,25.56364]
[1780262460613,33.56,73572.57,0.0,0.67969,0.00015,25.56656]
[1780262465648,33.56,73572.91,0.0,0.67972,0.00015,25.56571]
[1780262470683,33.57,73573.16,0.0,0.67973,0.00015,25.56527]
[1780262475718,33.57,73573.49,0.0,0.67976,0.00015,25.56446]
[1780262480753,33.58,73574.06,0.0,0.67983,0.00015,25.56253]
[1780262485788,33.58,73573.72,0.0,0.67975,0.00015,25.56481]
[1780262488703,33.58,73573.44,0.0,0.67971,0.00015,25.56624]
[1780262488739,33.58,73573.44,0.0,0.67971,0.00015,25.56624]
[1780262493848,33.59,73577.1,0.0,0.68024,0.00015,25.54718]
[1780262498774,33.59,73577.74,0.0,0.68032,0.00015,25.5448]
[1780262498882,33.59,73581.95,0.0,0.68094,0.00015,25.52539]
[1780262499650,33.59,73581.95,0.0,0.68094,0.00015,25.52539]
[1780262505932,33.6,73582.62,0.0,0.681,0.00015,25.52345]
[1780262510967,33.61,73580.68,0.0,0.68069,0.00015,25.53329]
[1780262516006,33.61,73581.13,0.0,0.68073,0.00015,25.53198]
[1780262521039,33.62,73581.14,0.0,0.68071,0.00015,25.53272]
[1780262526074,33.62,73581.53,0.0,0.68075,0.00015,25.53168]
[1780262537152,33.63,73581.81,0.0,0.68073,0.00015,25.53222]
[1780262544203,33.64,73583.27,0.0,0.68092,0.00015,25.52651]
[1780262555280,33.65,73583.11,0.0,0.68086,0.00015,25.5258]
[1780262562329,33.66,73583.68,0.0,0.68092,0.00015,25.52418]
[1780262567364,33.66,73583.72,0.0,0.6809,0.00015,25.52473]
[1780262572399,33.67,73585.43,0.0,0.68113,0.00015,25.51754]
[1780262577434,33.67,73585.13,0.0,0.68107,0.00015,25.51968]
[1780262581462,33.67,73580.44,0.0,0.68035,0.00015,25.54199]
[1780262587505,33.68,73578.43,0.0,0.68003,0.00015,25.55199]
[1780262592539,33.68,73578.19,0.0,0.67998,0.00015,25.55366]
[1780262597575,33.69,73577.47,0.0,0.67986,0.00015,25.55752]
[1780262604624,33.69,73576.52,0.0,0.67969,0.00015,25.56263]
[1780262609659,33.69,73577.55,0.0,0.67983,0.00015,25.5584]
[1780262614694,33.7,73576.74,0.0,0.67971,0.00015,25.55955]
[1780262618722,33.7,73580.57,0.0,0.68027,0.00015,25.54232]
[1780262625770,33.71,73580.29,0.0,0.6802,0.00015,25.54445]
[1780262631813,33.71,73580.57,0.0,0.68022,0.00015,25.54387]
[1780262636848,33.71,73580.52,0.0,0.68019,0.00015,25.54471]
[1780262642890,33.72,73580.75,0.0,0.68021,0.00015,25.54437]
[1780262652963,33.73,73581.17,0.0,0.68023,0.00015,25.54363]
[1780262657998,33.73,73581.13,0.0,0.68021,0.00015,25.54442]
[1780262664041,33.74,73580.74,0.0,0.68013,0.00015,25.54695]
[1780262670083,33.74,73581.02,0.0,0.68015,0.00015,25.54638]
[1780262677132,33.75,73580.64,0.0,0.68008,0.00015,25.54588]
[1780262682167,33.75,73581.65,0.0,0.68022,0.00015,25.54183]
[1780262689216,33.76,73583.45,0.0,0.68046,0.00015,25.53438]
[1780262694252,33.76,73583.48,0.0,0.68044,0.00015,25.53488]
[1780262697273,33.76,73579.56,0.0,0.67985,0.00015,25.55333]
[1780262702308,33.77,73583.39,0.0,0.6804,0.00015,25.53634]
[1780262707343,33.77,73580.99,0.0,0.68002,0.00015,25.548]
[1780262713385,33.77,73578.63,0.0,0.67965,0.00015,25.55951]
[1780262715399,33.78,73573.98,0.0,0.67896,0.00015,25.58104]
[1780262720434,33.78,73572.8,0.0,0.67877,0.00015,25.58683]
[1780262725469,33.78,73569.54,0.0,0.67828,0.00015,25.60209]
[1780262730504,33.78,73567.48,0.0,0.67796,0.00015,25.61179]
[1780262735539,33.79,73568.07,0.0,0.67806,0.00015,25.60631]
[1780262740574,33.79,73568.13,0.0,0.67806,0.00015,25.60635]
[1780262745609,33.79,73567.56,0.0,0.67796,0.00015,25.60928]
[1780262749637,33.79,73563.31,0.0,0.67732,0.00015,25.62884]
[1780262751651,33.79,73555.7,0.0,0.67619,0.00015,25.66337]
[1780262752659,33.79,73548.1,0.0,0.67505,0.00015,25.69757]
[1780262753665,33.79,73544.18,0.0,0.67447,0.00015,25.71511]
[1780262758702,33.79,73539.74,0.0,0.67381,0.00015,25.73478]
[1780262763737,33.79,73539.33,0.0,0.67376,0.00015,25.73636]
[1780262768772,33.79,73538.95,0.0,0.67371,0.00015,25.73781]
[1780262770786,33.79,73531.82,0.0,0.67264,0.00015,25.76937]
[1780262775823,33.78,73528.2,0.0,0.67212,0.00015,25.78495]
[1780262780858,33.78,73526.59,0.0,0.67189,0.00015,25.79159]
[1780262785893,33.78,73527.49,0.0,0.67204,0.00015,25.78714]
[1780262789344,33.77,73525.44,0.0,0.67174,0.00015,25.79589]
[1780262794960,33.77,73524.07,0.0,0.67157,0.00015,25.79823]
[1780262796096,33.77,73524.07,0.0,0.67157,0.00015,25.79823]
[1780262796219,33.77,73524.07,0.0,0.67157,0.00015,25.79823]
[1780262796974,33.77,73523.95,0.0,0.67156,0.00015,25.79856]
[1780262802009,33.77,73524.21,0.0,0.67161,0.00015,25.7969]
[1780262807044,33.76,73525.72,0.0,0.67186,0.00015,25.78976]
[1780262813086,33.76,73526.8,0.0,0.67203,0.00015,25.78445]
[1780262818123,33.75,73527.29,0.0,0.67212,0.00015,25.78186]
[1780262823158,33.75,73529.16,0.0,0.67241,0.00015,25.77319]
[1780262829200,33.75,73529.29,0.0,0.67245,0.00015,25.77217]
[1780262834235,33.75,73528.68,0.0,0.67237,0.00015,25.77449]
[1780262840277,33.74,73528.63,0.0,0.67237,0.00015,25.77425]
[1780262845312,33.74,73528.31,0.0,0.67234,0.00015,25.77528]
[1780262850347,33.74,73527.45,0.0,0.67222,0.00015,25.7787]
[1780262855382,33.73,73527.95,0.0,0.67232,0.00015,25.77301]
[1780262860417,33.73,73527.96,0.0,0.67234,0.00015,25.77259]
[1780262866461,33.73,73527.98,0.0,0.67236,0.00015,25.77204]
[1780262871496,33.73,73527.06,0.0,0.67223,0.00015,25.77566]
[1780262876531,33.72,73527.45,0.0,0.6723,0.00015,25.77354]
[1780262888615,33.72,73526.6,0.0,0.6722,0.00015,25.7764]
[1780262893651,33.71,73527.69,0.0,0.67238,0.00015,25.77119]
[1780262898686,33.71,73529.97,0.0,0.67273,0.00015,25.76072]
[1780262903721,33.71,73534.75,0.0,0.67346,0.00015,25.73916]
[1780262908758,33.71,73536.74,0.0,0.67376,0.00015,25.73004]
[1780262913792,33.71,73536.49,0.0,0.67375,0.00015,25.72785]
[1780262918827,33.7,73535.71,0.0,0.67364,0.00015,25.7311]
[1780262924869,33.7,73536.3,0.0,0.67374,0.00015,25.72815]
[1780262929904,33.7,73535.6,0.0,0.67364,0.00015,25.73101]
[1780262934938,33.7,73533.87,0.0,0.67339,0.00015,25.73846]
[1780262939974,33.7,73533.39,0.0,0.67333,0.00015,25.74028]
[1780262945009,33.69,73534.33,0.0,0.67348,0.00015,25.73578]
[1780262950050,33.69,73534.24,0.0,0.67347,0.00015,25.73589]
[1780262955085,33.69,73535.55,0.0,0.67368,0.00015,25.72975]
[1780262957099,33.69,73540.29,0.0,0.67439,0.00015,25.70844]
[1780262960120,33.69,73543.97,0.0,0.67495,0.00015,25.69184]
[1780262964148,33.69,73548.48,0.0,0.67562,0.00015,25.67149]
[1780262969183,33.69,73546.26,0.0,0.67529,0.00015,25.68151]
[1780262974221,33.69,73546.57,0.0,0.67535,0.00015,25.677]
[1780262979258,33.69,73544.67,0.0,0.67507,0.00015,25.68554]
[1780262984294,33.69,73545.4,0.0,0.67518,0.00015,25.68222]
[1780262989328,33.69,73546.99,0.0,0.67542,0.00015,25.67503]
[1780262995377,33.69,73548.19,0.0,0.67559,0.00015,25.66966]
[1780263001419,33.69,73548.26,0.0,0.6756,0.00015,25.66938]
[1780263006454,33.69,73548.38,0.0,0.67562,0.00015,25.66887]
[1780263011489,33.69,73548.13,0.0,0.67558,0.00015,25.67003]
[1780263017531,33.69,73546.25,0.0,0.6753,0.00015,25.67854]
[1780263027606,33.69,73546.27,0.0,0.6753,0.00015,25.67844]
[1780263032641,33.69,73546.86,0.0,0.67541,0.00015,25.6727]
[1780263037676,33.69,73548.26,0.0,0.67561,0.00015,25.66643]
[1780263042711,33.69,73549.11,0.0,0.67574,0.00015,25.66266]
[1780263047746,33.69,73549.35,0.0,0.67577,0.00015,25.66166]
[1780263052781,33.69,73551.44,0.0,0.67608,0.00015,25.65229]
[1780263059830,33.69,73551.44,0.0,0.67608,0.00015,25.65245]
[1780263064865,33.69,73551.24,0.0,0.67605,0.00015,25.65346]
[1780263068893,33.69,73543.16,0.0,0.67483,0.00015,25.68996]
[1780263069900,33.69,73535.27,0.0,0.67365,0.00015,25.72529]
[1780263074935,33.69,73533.13,0.0,0.67334,0.00015,25.73461]
[1780263079970,33.69,73532.88,0.0,0.67331,0.00015,25.73548]
[1780263082992,33.69,73528.64,0.0,0.67268,0.00015,25.7542]
[1780263088026,33.69,73528.98,0.0,0.67274,0.00015,25.75239]
[1780263093063,33.68,73529.91,0.0,0.6729,0.00015,25.74488]
[1780263099103,33.68,73529.6,0.0,0.67287,0.00015,25.74592]
[1780263104139,33.68,73528.94,0.0,0.67278,0.00015,25.74857]
[1780263109174,33.68,73529.29,0.0,0.67284,0.00015,25.74671]
[1780263117231,33.67,73529.3,0.0,0.67285,0.00015,25.74619]
[1780263126294,33.67,73529.37,0.0,0.67288,0.00015,25.74534]
[1780263131329,33.67,73525.84,0.0,0.67236,0.00015,25.76072]
[1780263136364,33.67,73525.18,0.0,0.67227,0.00015,25.76328]
[1780263141399,33.66,73527.62,0.0,0.67265,0.00015,25.75208]
[1780263146435,33.66,73527.11,0.0,0.67258,0.00015,25.754]
[1780263153484,33.66,73525.2,0.0,0.67233,0.00015,25.75889]
[1780263163554,33.65,73525.2,0.0,0.67235,0.00015,25.75818]
[1780263177653,33.65,73524.9,0.0,0.67234,0.00015,25.75855]
[1780263183696,33.64,73524.56,0.0,0.6723,0.00015,25.75967]
[1780263188733,33.64,73524.11,0.0,0.67224,0.00015,25.76134]
[1780263193765,33.64,73524.62,0.0,0.67233,0.00015,25.75874]
[1780263198799,33.64,73525.35,0.0,0.67245,0.00015,25.75512]
[1780263203834,33.63,73527.35,0.0,0.67276,0.00015,25.74594]
[1780263208871,33.63,73525.11,0.0,0.67243,0.00015,25.75564]
[1780263213905,33.63,73526.81,0.0,0.67271,0.00015,25.7447]
[1780263219947,33.63,73526.32,0.0,0.67265,0.00015,25.74656]
[1780263224982,33.63,73526.62,0.0,0.6727,0.00015,25.74496]
[1780263230018,33.62,73528.7,0.0,0.67302,0.00015,25.73545]
[1780263234045,33.62,73532.86,0.0,0.67365,0.00015,25.7167]
[1780263239080,33.62,73535.42,0.0,0.67404,0.00015,25.70513]
[1780263243109,33.62,73540.98,0.0,0.67488,0.00015,25.68009]
[1780263248144,33.62,73543.92,0.0,0.67531,0.00015,25.66691]
[1780263255193,33.62,73543.94,0.0,0.67531,0.00015,25.66694]
[1780263264256,33.62,73545.1,0.0,0.67548,0.00015,25.6619]
[1780263269291,33.62,73543.36,0.0,0.67522,0.00015,25.66985]
[1780263275333,33.63,73544.11,0.0,0.67534,0.00015,25.66349]
[1780263281375,33.63,73543.55,0.0,0.67525,0.00015,25.66613]
[1780263286410,33.63,73544.61,0.0,0.67541,0.00015,25.66145]
[1780263291445,33.63,73546.55,0.0,0.6757,0.00015,25.65281]
[1780263293459,33.63,73551.7,0.0,0.67647,0.00015,25.62953]
[1780263294466,33.63,73559.48,0.0,0.67763,0.00015,25.59414]
[1780263296480,33.63,73567.84,0.0,0.67887,0.00015,25.55598]
[1780263301515,33.63,73568.71,0.0,0.67898,0.00015,25.55258]
[1780263303529,33.64,73577.82,0.0,0.68033,0.00015,25.51076]
[1780263304536,33.64,73586.6,0.0,0.68164,0.00015,25.47011]
[1780263306550,33.64,73589.79,0.0,0.6821,0.00015,25.45562]
[1780263308758,33.64,73589.21,0.0,0.682,0.00015,25.45854]
[1780263308837,33.64,73589.96,0.0,0.68211,0.00015,25.45524]
[1780263308972,33.64,73589.96,0.0,0.68211,0.00015,25.45524]
[1780263308995,33.64,73589.96,0.0,0.6821,0.00015,25.45545]
[1780263313601,33.65,73581.92,0.0,0.68088,0.00015,25.49373]
[1780263315615,33.65,73578.43,0.0,0.68036,0.00015,25.51024]
[1780263320649,33.66,73572.0,0.0,0.67938,0.00015,25.54067]
[1780263323737,33.66,73570.98,0.0,0.67922,0.00015,25.54561]
[1780263323832,33.66,73570.98,0.0,0.67921,0.00015,25.54573]
[1780263329713,33.66,73570.72,0.0,0.67915,0.00015,25.54765]
[1780263335755,33.67,73570.49,0.0,0.67911,0.00015,25.54631]
[1780263347838,33.68,73570.46,0.0,0.67907,0.00015,25.54785]
[1780263352874,33.68,73571.15,0.0,0.67915,0.00015,25.54526]
[1780263353881,33.68,73575.78,0.0,0.67984,0.00015,25.52405]
[1780263354889,33.68,73584.07,0.0,0.68107,0.00015,25.48579]
[1780263356902,33.68,73585.98,0.0,0.68134,0.00015,25.47723]
[1780263359622,33.68,73586.1,0.0,0.68135,0.00015,25.47686]
[1780263364959,33.69,73589.35,0.0,0.68179,0.00015,25.46319]
[1780263369994,33.7,73590.33,0.0,0.68191,0.00015,25.45953]
[1780263375030,33.71,73592.63,0.0,0.68222,0.00015,25.44973]
[1780263378051,33.71,73595.95,0.0,0.6827,0.00015,25.43475]
[1780263380065,33.71,73599.69,0.0,0.68324,0.00015,25.41756]
[1780263385100,33.72,73602.43,0.0,0.68362,0.00015,25.40558]
[1780263386685,33.72,73606.5,0.0,0.68422,0.00015,25.38661]
[1780263392149,33.72,73604.65,0.0,0.68393,0.00015,25.39334]
[1780263393156,33.73,73594.74,0.0,0.68246,0.00015,25.43998]
[1780263395169,33.73,73592.65,0.0,0.68214,0.00015,25.45]
[1780263400205,33.73,73591.82,0.0,0.682,0.00015,25.45452]
[1780263407254,33.74,73591.24,0.0,0.68189,0.00015,25.45811]
[1780263414307,33.74,73592.75,0.0,0.68208,0.00015,25.45199]
[1780263421352,33.75,73594.47,0.0,0.68231,0.00015,25.44493]
[1780263426387,33.75,73592.03,0.0,0.68193,0.00015,25.45698]
[1780263427394,33.75,73586.67,0.0,0.68113,0.00015,25.48203]
[1780263431421,33.76,73582.62,0.0,0.68051,0.00015,25.50127]
[1780263436456,33.76,73583.26,0.0,0.68059,0.00015,25.49891]
[1780263438471,33.76,73587.56,0.0,0.68122,0.00015,25.47925]
[1780263442499,33.77,73598.98,0.0,0.68289,0.00015,25.42666]
[1780263444513,33.77,73603.81,0.0,0.6836,0.00015,25.40443]
[1780263448541,33.77,73600.42,0.0,0.68309,0.00015,25.42048]
[1780263453576,33.77,73601.32,0.0,0.68323,0.00015,25.41362]
[1780263454583,33.77,73597.5,0.0,0.68266,0.00015,25.43158]
[1780263457604,33.78,73594.11,0.0,0.68215,0.00015,25.44759]
[1780263461632,33.78,73588.52,0.0,0.68132,0.00015,25.47379]
[1780263466667,33.78,73586.68,0.0,0.68104,0.00015,25.48249]
[1780263471702,33.78,73585.86,0.0,0.68091,0.00015,25.48666]
[1780263476740,33.78,73586.67,0.0,0.68101,0.00015,25.48342]
[1780263481777,33.79,73576.51,0.0,0.67949,0.00015,25.53086]
[1780263487818,33.79,73574.95,0.0,0.67924,0.00015,25.53856]
[1780263488537,33.79,73574.95,0.0,0.67924,0.00015,25.53856]
[1780263493861,33.79,73574.11,0.0,0.6791,0.00015,25.54293]
[1780263498895,33.8,73574.02,0.0,0.67907,0.00015,25.54377]
[1780263503931,33.8,73573.83,0.0,0.67903,0.00015,25.54508]
[1780263508967,33.8,73574.63,0.0,0.67913,0.00015,25.54186]
[1780263517029,33.81,73574.63,0.0,0.67913,0.00015,25.53949]
[1780263521057,33.81,73569.47,0.0,0.67835,0.00015,25.56345]
[1780263527099,33.81,73568.96,0.0,0.67826,0.00015,25.56623]
[1780263532135,33.82,73570.73,0.0,0.67851,0.00015,25.55854]
[1780263537172,33.82,73572.93,0.0,0.67882,0.00015,25.549]
[1780263542207,33.82,73572.62,0.0,0.67876,0.00015,25.55085]
[1780263547243,33.82,73572.45,0.0,0.67873,0.00015,25.55202]
[1780263553285,33.83,73572.69,0.0,0.67875,0.00015,25.55138]
[1780263558320,33.83,73572.34,0.0,0.67869,0.00015,25.55335]
[1780263563355,33.83,73572.06,0.0,0.67863,0.00015,25.55497]
[1780263567383,33.83,73575.56,0.0,0.67914,0.00015,25.53926]
[1780263573425,33.84,73577.19,0.0,0.67939,0.00015,25.5292]
[1780263578460,33.84,73576.93,0.0,0.67934,0.00015,25.53082]
[1780263583495,33.84,73577.52,0.0,0.67941,0.00015,25.52855]
[1780263588530,33.85,73577.89,0.0,0.67945,0.00015,25.5273]
[1780263593566,33.85,73577.52,0.0,0.67938,0.00015,25.52943]
[1780263598601,33.85,73577.97,0.0,0.67944,0.00015,25.52778]
[1780263602629,33.85,73581.6,0.0,0.67997,0.00015,25.51148]
[1780263607664,33.86,73581.6,0.0,0.67995,0.00015,25.51197]
[1780263612702,33.86,73572.25,0.0,0.67855,0.00015,25.55524]
[1780263613709,33.86,73565.1,0.0,0.67749,0.00015,25.58781]
[1780263618744,33.86,73563.84,0.0,0.67729,0.00015,25.59366]
[1780263619751,33.86,73573.44,0.0,0.67872,0.00015,25.55005]
[1780263620758,33.86,73577.07,0.0,0.67926,0.00015,25.53354]
[1780263624786,33.86,73581.08,0.0,0.67984,0.00015,25.51551]
[1780263629821,33.87,73582.17,0.0,0.67998,0.00015,25.51103]
[1780263632543,33.87,73581.4,0.0,0.67988,0.00015,25.51167]
[1780263637877,33.87,73583.71,0.0,0.6802,0.00015,25.50172]
[1780263640898,33.88,73588.03,0.0,0.68083,0.00015,25.48218]
[1780263645934,33.88,73588.44,0.0,0.68087,0.00015,25.48095]
[1780263648956,33.88,73593.26,0.0,0.68157,0.00015,25.4591]
[1780263650970,33.89,73596.84,0.0,0.68209,0.00015,25.44283]
[1780263654998,33.89,73600.93,0.0,0.68268,0.00015,25.42434]
[1780263660034,33.89,73601.74,0.0,0.68278,0.00015,25.42103]
[1780263662048,33.89,73592.63,0.0,0.68143,0.00015,25.46354]
[1780263668090,33.9,73589.74,0.0,0.68098,0.00015,25.47765]
[1780263673125,33.9,73590.83,0.0,0.68113,0.00015,25.47324]
[1780263678160,33.91,73591.97,0.0,0.68128,0.00015,25.46861]
[1780263683195,33.91,73593.22,0.0,0.68144,0.00015,25.46348]
[1780263688230,33.91,73593.49,0.0,0.68146,0.00015,25.46289]
[1780263693265,33.92,73593.66,0.0,0.68148,0.00015,25.45965]
[1780263700314,33.92,73593.97,0.0,0.6815,0.00015,25.45915]
[1780263705349,33.93,73595.07,0.0,0.68164,0.00015,25.45487]
[1780263710384,33.93,73595.14,0.0,0.68163,0.00015,25.45523]
[1780263715419,33.94,73595.38,0.0,0.68164,0.00015,25.4548]
[1780263722782,33.94,73595.24,0.0,0.68161,0.00015,25.45598]
[1780263728510,33.95,73594.61,0.0,0.68148,0.00015,25.46007]
[1780263735559,33.96,73595.37,0.0,0.68156,0.00015,25.45747]
[1780263740594,33.96,73595.03,0.0,0.6815,0.00015,25.45969]
[1780263743615,33.96,73590.63,0.0,0.68084,0.00015,25.48033]
[1780263748650,33.97,73587.81,0.0,0.6804,0.00015,25.4938]
[1780263753686,33.97,73586.75,0.0,0.68025,0.00015,25.49601]
[1780263758721,33.97,73584.66,0.0,0.67993,0.00015,25.50602]
[1780263763756,33.97,73582.19,0.0,0.67955,0.00015,25.5177]
[1780263768791,33.98,73579.4,0.0,0.67913,0.00015,25.53078]
[1780263773826,33.98,73577.19,0.0,0.67879,0.00015,25.54112]
[1780263777468,33.98,73578.1,0.0,0.67893,0.00015,25.53708]
[1780263777762,33.98,73578.1,0.0,0.67893,0.00015,25.53708]
[1780263777854,33.98,73578.06,0.0,0.67892,0.00015,25.53737]
[1780263778603,33.98,73578.06,0.0,0.67892,0.00015,25.53737]
[1780263785198,33.98,73576.45,0.0,0.67867,0.00015,25.5449]
[1780263790945,33.98,73575.97,0.0,0.67859,0.00015,25.54751]
[1780263795980,33.99,73576.06,0.0,0.67859,0.00015,25.54735]
[1780263801015,33.99,73575.32,0.0,0.67848,0.00015,25.55096]
[1780263806050,33.99,73575.53,0.0,0.6785,0.00015,25.55024]
[1780263812093,33.99,73575.44,0.0,0.67849,0.00015,25.54785]
[1780263815117,33.99,73581.68,0.0,0.67941,0.00015,25.51961]
[1780263816124,33.99,73590.62,0.0,0.68073,0.00015,25.47878]
[1780263817131,33.99,73599.53,0.0,0.68204,0.00015,25.43785]
[1780263818138,33.99,73603.51,0.0,0.68262,0.00015,25.41948]
[1780263824180,34.0,73604.51,0.0,0.68276,0.00015,25.41522]
[1780263827734,34.0,73604.65,0.0,0.68277,0.00015,25.41476]
[1780263830223,34.0,73613.0,0.0,0.684,0.00015,25.37588]
[1780263832237,34.0,73624.05,0.0,0.68562,0.00015,25.32405]
[1780263834011,34.0,73626.74,0.0,0.68601,0.00015,25.3114]
[1780263834369,34.0,73635.97,0.0,0.68736,0.00015,25.26766]
[1780263835259,34.0,73640.5,0.0,0.68803,0.00015,25.24607]
[1780263837273,33.99,73635.12,0.0,0.68725,0.00015,25.27131]
[1780263838114,33.99,73635.12,0.0,0.68725,0.00015,25.27131]
[1780263838206,33.99,73635.12,0.0,0.68725,0.00015,25.27131]
[1780263838316,33.99,73635.12,0.0,0.68725,0.00015,25.27131]
[1780263838410,33.99,73629.69,0.0,0.68646,0.00015,25.29683]
[1780263839287,33.99,73625.33,0.0,0.68583,0.00015,25.3172]
[1780263839823,33.99,73625.33,0.0,0.68583,0.00015,25.3172]
[1780263840294,33.99,73615.22,0.0,0.68436,0.00015,25.36443]
[1780263841049,33.99,73615.22,0.0,0.68436,0.00015,25.36443]
[1780263841332,33.99,73615.22,0.0,0.68436,0.00015,25.36443]
[1780263841366,33.99,73611.09,0.0,0.68375,0.00015,25.38359]
[1780263841455,33.99,73611.09,0.0,0.68375,0.00015,25.38359]
[1780263842309,33.99,73610.52,0.0,0.68367,0.00015,25.38608]
[1780263843316,33.99,73620.43,0.0,0.68513,0.00015,25.33954]
[1780263843907,33.99,73620.43,0.0,0.68513,0.00015,25.33954]
[1780263844320,33.99,73620.43,0.0,0.68513,0.00015,25.33954]
[1780263844347,33.99,73620.43,0.0,0.68513,0.00015,25.33954]
[1780263844362,33.99,73624.46,0.0,0.68573,0.00015,25.32041]
[1780263844484,33.99,73624.46,0.0,0.68573,0.00015,25.32041]
[1780263845332,33.98,73627.82,0.0,0.68622,0.00015,25.30443]
[1780263850367,33.98,73631.37,0.0,0.68676,0.00015,25.28708]
[1780263852005,33.98,73631.98,0.0,0.68685,0.00015,25.28409]
[1780263852381,33.98,73632.37,0.0,0.68691,0.00015,25.28214]
[1780263857416,33.98,73633.62,0.0,0.68711,0.00015,25.27578]
[1780263860437,33.98,73638.53,0.0,0.68783,0.00015,25.25221]
[1780263865472,33.97,73636.44,0.0,0.68754,0.00015,25.26183]
[1780263870507,33.97,73638.24,0.0,0.68781,0.00015,25.25277]
[1780263875542,33.97,73638.62,0.0,0.6879,0.00015,25.24735]
[1780263880577,33.96,73641.24,0.0,0.6883,0.00015,25.23434]
[1780263884606,33.96,73633.93,0.0,0.68724,0.00015,25.26868]
[1780263886620,33.96,73629.77,0.0,0.68664,0.00015,25.2881]
[1780263891655,33.96,73629.14,0.0,0.68657,0.00015,25.29027]
[1780263895683,33.95,73633.74,0.0,0.68726,0.00015,25.26779]
[1780263897697,33.95,73639.35,0.0,0.68809,0.00015,25.24081]
[1780263902732,33.95,73644.0,0.0,0.68879,0.00015,25.21802]
[1780263907767,33.94,73642.41,0.0,0.68857,0.00015,25.22511]
[1780263912802,33.94,73644.13,0.0,0.68884,0.00015,25.21638]
[1780263918327,33.94,73644.17,0.0,0.68885,0.00015,25.21579]
[1780263918378,33.94,73644.17,0.0,0.68885,0.00015,25.21579]
[1780263918380,33.94,73644.17,0.0,0.68885,0.00015,25.21579]
[1780263918469,33.94,73644.17,0.0,0.68885,0.00015,25.21579]
[1780263918480,33.94,73644.16,0.0,0.68885,0.00015,25.21574]
[1780263919859,33.94,73649.13,0.0,0.68958,0.00015,25.19171]
[1780263922881,33.93,73653.11,0.0,0.69017,0.00015,25.17236]
[1780263927916,33.93,73655.69,0.0,0.69055,0.00015,25.15961]
[1780263933958,33.93,73658.04,0.0,0.69092,0.00015,25.14477]
[1780263940002,33.93,73659.29,0.0,0.69111,0.00015,25.13842]
[1780263941500,33.93,73659.29,0.0,0.69111,0.00015,25.13842]
[1780263941522,33.93,73659.29,0.0,0.69111,0.00015,25.13837]
[1780263946043,33.93,73664.23,0.0,0.69184,0.00015,25.1142]
[1780263951078,33.93,73666.3,0.0,0.69214,0.00015,25.10397]
[1780263955106,33.93,73669.94,0.0,0.69268,0.00015,25.08614]
[1780263960142,33.93,73671.44,0.0,0.6929,0.00015,25.07874]
[1780263961457,33.93,73671.44,0.0,0.6929,0.00015,25.07874]
[1780263961497,33.93,73671.95,0.0,0.69297,0.00015,25.07623]
[1780263962199,33.93,73703.92,0.0,0.69759,0.00014,24.91851]
[1780263963019,33.93,73703.92,0.0,0.69759,0.00014,24.91851]
[1780263963278,33.93,73738.32,0.0,0.70252,0.00014,24.7453]
[1780263964165,33.93,73738.32,0.0,0.70252,0.00014,24.7453]
[1780263964181,33.94,73724.84,0.0,0.70053,0.00014,24.81623]
[1780263964693,33.94,73724.84,0.0,0.70053,0.00014,24.81623]
[1780263964906,33.94,73724.84,0.0,0.70053,0.00014,24.81623]
[1780263965032,33.94,73724.84,0.0,0.70053,0.00014,24.81623]
[1780263965189,33.94,73721.75,0.0,0.70008,0.00014,24.83184]
[1780263965607,33.94,73721.75,0.0,0.70008,0.00014,24.83184]
[1780263965893,33.94,73721.75,0.0,0.70008,0.00014,24.83184]
[1780263966196,33.94,73721.35,0.0,0.70002,0.00014,24.83403]
[1780263966726,33.94,73721.35,0.0,0.70002,0.00014,24.83403]
[1780263967286,33.94,73721.35,0.0,0.70002,0.00014,24.83403]
[1780263969707,33.94,73719.43,0.0,0.69973,0.00014,24.84409]
[1780263976138,33.95,73719.35,0.0,0.69971,0.00014,24.84507]
[1780263976550,33.95,73700.41,0.0,0.69698,0.00014,24.94004]
[1780263977273,33.95,73695.47,0.0,0.69626,0.00014,24.96464]
[1780263979288,33.95,73690.08,0.0,0.69548,0.00014,24.99143]
[1780263980202,33.95,73690.08,0.0,0.69548,0.00014,24.99143]
[1780263980295,33.95,73704.74,0.0,0.69759,0.00014,24.91881]
[1780263981301,33.95,73710.61,0.0,0.69843,0.00014,24.88964]
[1780263985330,33.95,73714.58,0.0,0.69899,0.00014,24.87031]
[1780263985726,33.95,73714.58,0.0,0.69899,0.00014,24.87031]
[1780263991192,33.96,73719.11,0.0,0.69962,0.00014,24.84812]
[1780263995736,33.96,73722.04,0.0,0.70004,0.00014,24.83087]
[1780263995789,33.96,73722.04,0.0,0.70004,0.00014,24.83087]
[1780263995845,33.96,73722.04,0.0,0.70004,0.00014,24.83087]
[1780263995971,33.96,73722.04,0.0,0.70004,0.00014,24.83087]
[1780263995983,33.96,73722.04,0.0,0.70004,0.00014,24.83087]
[1780263996035,33.96,73722.04,0.0,0.70004,0.00014,24.83087]
[1780263996219,33.96,73722.04,0.0,0.70004,0.00014,24.83087]
[1780263996408,33.96,73724.02,0.0,0.70033,0.00014,24.82085]
[1780263997174,33.96,73724.02,0.0,0.70033,0.00014,24.82085]
[1780263997417,33.96,73731.33,0.0,0.70138,0.00014,24.78388]
[1780263998162,33.96,73731.33,0.0,0.70138,0.00014,24.78388]
[1780263998424,33.96,73745.27,0.0,0.70337,0.00014,24.713]
[1780263999431,33.96,73750.65,0.0,0.70414,0.00014,24.68525]
[1780264001445,33.96,73745.59,0.0,0.70343,0.00014,24.7107]
[1780264002452,33.95,73730.19,0.0,0.70124,0.00014,24.78875]
[1780264003459,33.95,73731.36,0.0,0.70141,0.00014,24.78253]
[1780264004466,33.95,73725.9,0.0,0.70063,0.00014,24.81011]
[1780264006480,33.95,73721.94,0.0,0.70007,0.00014,24.82998]
[1780264008696,33.95,73724.09,0.0,0.70038,0.00014,24.81902]
[1780264009501,33.95,73738.66,0.0,0.70247,0.00014,24.74494]
[1780264010508,33.95,73742.73,0.0,0.70306,0.00014,24.72398]
[1780264013529,33.94,73746.5,0.0,0.70361,0.00014,24.70401]
[1780264015547,33.94,73741.97,0.0,0.70298,0.00014,24.7267]
[1780264016280,33.94,73741.97,0.0,0.70298,0.00014,24.7267]
[1780264016332,33.94,73741.97,0.0,0.70298,0.00014,24.7267]
[1780264016334,33.94,73741.97,0.0,0.70298,0.00014,24.7267]
[1780264016471,33.94,73741.97,0.0,0.70298,0.00014,24.7267]
[1780264016554,33.94,73740.7,0.0,0.7028,0.00014,24.73296]
[1780264020582,33.94,73732.36,0.0,0.70163,0.00014,24.77449]
[1780264021589,33.94,73736.42,0.0,0.70222,0.00014,24.75364]
[1780264022596,33.93,73742.94,0.0,0.70316,0.00014,24.72017]
[1780264023603,33.93,73747.24,0.0,0.70378,0.00014,24.69795]
[1780264024610,33.93,73735.87,0.0,0.70216,0.00014,24.7557]
[1780264025617,33.93,73729.63,0.0,0.70127,0.00014,24.78717]
[1780264026624,33.93,73729.59,0.0,0.70127,0.00014,24.78714]
[1780264028542,33.93,73729.46,0.0,0.70126,0.00014,24.78753]
[1780264028600,33.93,73729.46,0.0,0.70126,0.00014,24.78753]
[1780264028638,33.93,73731.26,0.0,0.70153,0.00014,24.77814]
[1780264028721,33.93,73731.26,0.0,0.70153,0.00014,24.77814]
[1780264034680,33.92,73731.09,0.0,0.70154,0.00014,24.77749]
[1780264037701,33.91,73739.88,0.0,0.70282,0.00014,24.73202]
[1780264040722,33.91,73747.12,0.0,0.70387,0.00014,24.69434]
[1780264042736,33.91,73750.47,0.0,0.70436,0.00014,24.67677]
[1780264043770,33.91,73750.47,0.0,0.70436,0.00014,24.67677]
[1780264043824,33.91,73750.47,0.0,0.70436,0.00014,24.67677]
[1780264043973,33.91,73750.47,0.0,0.70436,0.00014,24.67677]
[1780264044074,33.91,73752.79,0.0,0.7047,0.00014,24.66442]
[1780264047774,33.9,73755.96,0.0,0.70517,0.00014,24.64732]
[1780264049788,33.9,73765.64,0.0,0.70656,0.00014,24.59693]
[1780264051802,33.9,73769.05,0.0,0.70707,0.00014,24.57579]
[1780264052809,33.9,73778.34,0.0,0.70839,0.00014,24.5274]
[1780264054823,33.9,73788.07,0.0,0.70977,0.00014,24.47618]
[1780264056412,33.9,73788.07,0.0,0.70977,0.00014,24.47618]
[1780264056460,33.9,73785.99,0.0,0.70948,0.00014,24.48708]
[1780264056837,33.9,73766.17,0.0,0.70667,0.00014,24.59042]
[1780264057844,33.9,73763.97,0.0,0.70636,0.00014,24.6017]
[1780264062186,33.9,73771.42,0.0,0.70743,0.00014,24.56244]
[1780264062879,33.89,73777.46,0.0,0.70829,0.00014,24.53085]
[1780264065902,33.89,73786.59,0.0,0.70959,0.00014,24.48286]
[1780264066909,33.89,73790.53,0.0,0.71015,0.00014,24.46213]
[1780264069421,33.89,73792.11,0.0,0.71037,0.00014,24.45382]
[1780264069448,33.89,73804.0,0.0,0.71205,0.00014,24.39101]
[1780264069964,33.89,73808.05,0.0,0.71261,0.00014,24.36959]
[1780264070970,33.89,73798.9,0.0,0.71132,0.00014,24.41816]
[1780264073006,33.89,73799.82,0.0,0.71145,0.00014,24.41333]
[1780264073053,33.89,73799.67,0.0,0.71143,0.00014,24.41416]
[1780264073994,33.89,73810.52,0.0,0.71296,0.00014,24.35666]
[1780264075001,33.9,73811.47,0.0,0.71309,0.00014,24.3517]
[1780264077015,33.9,73799.37,0.0,0.71138,0.00014,24.41608]
[1780264078022,33.9,73791.59,0.0,0.71028,0.00014,24.45715]
[1780264083065,33.9,73788.49,0.0,0.70984,0.00014,24.47342]
[1780264085078,33.9,73784.29,0.0,0.70925,0.00014,24.49541]
[1780264086086,33.9,73778.39,0.0,0.70842,0.00014,24.52624]
[1780264091120,33.89,73780.3,0.0,0.7087,0.00014,24.51591]
[1780264092128,33.89,73790.42,0.0,0.71013,0.00014,24.46278]
[1780264093136,33.89,73781.52,0.0,0.70887,0.00014,24.50947]
[1780264094142,33.89,73759.79,0.0,0.70579,0.00014,24.62244]
[1780264095149,33.89,73757.02,0.0,0.7054,0.00014,24.63659]
[1780264096157,33.89,73774.52,0.0,0.70789,0.00014,24.54566]
[1780264097164,33.89,73779.58,0.0,0.7086,0.00014,24.51925]
[1780264098171,33.89,73789.55,0.0,0.71002,0.00014,24.46689]
[1780264099178,33.89,73792.54,0.0,0.71044,0.00014,24.45109]
[1780264100199,33.89,73785.0,0.0,0.70938,0.00014,24.49072]
[1780264101202,33.89,73776.09,0.0,0.70811,0.00014,24.53734]
[1780264102209,33.89,73788.25,0.0,0.70984,0.00014,24.47356]
[1780264103216,33.89,73789.64,0.0,0.71003,0.00014,24.46624]
[1780264105230,33.89,73784.78,0.0,0.70935,0.00014,24.49176]
[1780264106237,33.89,73781.17,0.0,0.70884,0.00014,24.51064]
[1780264108921,33.89,73779.35,0.0,0.70858,0.00014,24.52005]
[1780264108974,33.89,73779.35,0.0,0.70858,0.00014,24.52005]
[1780264109219,33.89,73779.35,0.0,0.70858,0.00014,24.52005]
[1780264109258,33.89,73780.14,0.0,0.7087,0.00014,24.51586]
[1780264114293,33.89,73783.59,0.0,0.70921,0.00014,24.49438]
[1780264117314,33.89,73779.97,0.0,0.7087,0.00014,24.51327]
[1780264118345,33.89,73779.97,0.0,0.7087,0.00014,24.51327]
[1780264118398,33.89,73779.97,0.0,0.7087,0.00014,24.51327]
[1780264118471,33.89,73779.97,0.0,0.7087,0.00014,24.51327]
[1780264118571,33.89,73779.92,0.0,0.70869,0.00014,24.51349]
[1780264122350,33.89,73787.95,0.0,0.70983,0.00014,24.47122]
[1780264123507,33.89,73787.95,0.0,0.70983,0.00014,24.47122]
[1780264123562,33.89,73787.95,0.0,0.70983,0.00014,24.47122]
[1780264123615,33.89,73787.95,0.0,0.70983,0.00014,24.47122]
[1780264123724,33.89,73787.95,0.0,0.70983,0.00014,24.47122]
[1780264123716,33.89,73790.1,0.0,0.71014,0.00014,24.45991]
[1780264127394,33.89,73792.0,0.0,0.7104,0.00014,24.44994]
[1780264127447,33.89,73792.0,0.0,0.7104,0.00014,24.44994]
[1780264127471,33.89,73792.0,0.0,0.7104,0.00014,24.44994]
[1780264127549,33.89,73792.23,0.0,0.71044,0.00014,24.44875]
[1780264130405,33.89,73796.69,0.0,0.71106,0.00014,24.4253]
[1780264133426,33.89,73803.27,0.0,0.71199,0.00014,24.39062]
[1780264134433,33.89,73799.09,0.0,0.7114,0.00014,24.41281]
[1780264136446,33.89,73794.33,0.0,0.71072,0.00014,24.43803]
[1780264137454,33.89,73788.27,0.0,0.70987,0.00014,24.46995]
[1780264138461,33.89,73783.13,0.0,0.70914,0.00014,24.49691]
[1780264139098,33.89,73783.13,0.0,0.70914,0.00014,24.49691]
[1780264139183,33.89,73783.13,0.0,0.70914,0.00014,24.49691]
[1780264139222,33.89,73783.13,0.0,0.70914,0.00014,24.49691]
[1780264139305,33.89,73783.13,0.0,0.70914,0.00014,24.49691]
[1780264139467,33.89,73782.73,0.0,0.70908,0.00014,24.49897]
[1780264144503,33.89,73776.87,0.0,0.70826,0.00014,24.52941]
[1780264146517,33.89,73771.96,0.0,0.70757,0.00014,24.55486]
[1780264147524,33.89,73762.14,0.0,0.70617,0.00014,24.60576]
[1780264148531,33.89,73758.27,0.0,0.70563,0.00014,24.62563]
[1780264153566,33.88,73755.19,0.0,0.70521,0.00014,24.6407]
[1780264154573,33.88,73751.25,0.0,0.70465,0.00014,24.66082]
[1780264155736,33.88,73751.25,0.0,0.70465,0.00014,24.66082]
[1780264155789,33.88,73751.25,0.0,0.70465,0.00014,24.66082]
[1780264155971,33.88,73750.15,0.0,0.7045,0.00014,24.66636]
[1780264156587,33.88,73749.95,0.0,0.70447,0.00014,24.66727]
[1780264157595,33.88,73757.46,0.0,0.70555,0.00014,24.62844]
[1780264158600,33.88,73769.57,0.0,0.70727,0.00014,24.5655]
[1780264159608,33.88,73770.0,0.0,0.70734,0.00014,24.56315]
[1780264160798,33.88,73770.0,0.0,0.70734,0.00014,24.56315]
[1780264160847,33.88,73770.74,0.0,0.70745,0.00014,24.55919]
[1780264160853,33.88,73770.74,0.0,0.70745,0.00014,24.55919]
[1780264160975,33.88,73770.74,0.0,0.70745,0.00014,24.55919]
[1780264161622,33.88,73771.08,0.0,0.7075,0.00014,24.55732]
[1780264166657,33.87,73771.59,0.0,0.70758,0.00014,24.55421]
[1780264168672,33.87,73776.09,0.0,0.70822,0.00014,24.53056]
[1780264171439,33.87,73775.63,0.0,0.70816,0.00014,24.53284]
[1780264171478,33.87,73775.63,0.0,0.70816,0.00014,24.53284]
[1780264171481,33.87,73775.63,0.0,0.70816,0.00014,24.53284]
[1780264171493,33.87,73775.63,0.0,0.70816,0.00014,24.53284]
[1780264171805,33.87,73775.63,0.0,0.70816,0.00014,24.53284]
[1780264171829,33.87,73775.63,0.0,0.70816,0.00014,24.53284]
[1780264171829,33.87,73768.3,0.0,0.70714,0.00014,24.56778]
[1780264171975,33.87,73768.3,0.0,0.70714,0.00014,24.56778]
[1780264172003,33.87,73768.3,0.0,0.70714,0.00014,24.56778]
[1780264172699,33.87,73761.13,0.0,0.70612,0.00014,24.6049]
[1780264177735,33.87,73755.83,0.0,0.70538,0.00014,24.63164]
[1780264178955,33.87,73754.15,0.0,0.70515,0.00014,24.64015]
[1780264178979,33.87,73754.15,0.0,0.70515,0.00014,24.64015]
[1780264178991,33.87,73754.15,0.0,0.70515,0.00014,24.64015]
[1780264179002,33.87,73754.15,0.0,0.70515,0.00014,24.64015]
[1780264179749,33.87,73750.19,0.0,0.70459,0.00014,24.66039]
[1780264184785,33.86,73751.0,0.0,0.70473,0.00014,24.65529]
[1780264185556,33.86,73751.0,0.0,0.70473,0.00014,24.65529]
[1780264185596,33.86,73751.0,0.0,0.70473,0.00014,24.65529]
[1780264185722,33.86,73751.0,0.0,0.70473,0.00014,24.65529]
[1780264185792,33.86,73750.74,0.0,0.7047,0.00014,24.65644]
[1780264189820,33.86,73746.63,0.0,0.70413,0.00014,24.67686]
[1780264192841,33.86,73741.4,0.0,0.70339,0.00014,24.7032]
[1780264194647,33.85,73741.23,0.0,0.70337,0.00014,24.70389]
[1780264194656,33.85,73741.23,0.0,0.70337,0.00014,24.70389]
[1780264194699,33.85,73741.23,0.0,0.70337,0.00014,24.70389]
[1780264194725,33.85,73741.23,0.0,0.70337,0.00014,24.70389]
[1780264194855,33.85,73740.95,0.0,0.70334,0.00014,24.70513]
[1780264199890,33.85,73739.14,0.0,0.7031,0.00014,24.71345]
[1780264205475,33.84,73738.33,0.0,0.70301,0.00014,24.71679]
[1780264205525,33.84,73738.33,0.0,0.70301,0.00014,24.71679]
[1780264205527,33.84,73738.33,0.0,0.70301,0.00014,24.71679]
[1780264205579,33.84,73738.33,0.0,0.70301,0.00014,24.71679]
[1780264205725,33.84,73738.33,0.0,0.70301,0.00014,24.71679]
[1780264205747,33.84,73738.3,0.0,0.70302,0.00014,24.71654]
[1780264210969,33.84,73738.39,0.0,0.70306,0.00014,24.71507]
[1780264212559,33.84,73738.39,0.0,0.70306,0.00014,24.71507]
[1780264212611,33.84,73738.39,0.0,0.70306,0.00014,24.71507]
[1780264212720,33.84,73738.39,0.0,0.70306,0.00014,24.71507]
[1780264212821,33.84,73738.18,0.0,0.70304,0.00014,24.71575]
[1780264221039,33.83,73737.72,0.0,0.70301,0.00014,24.71652]
[1780264222359,33.83,73737.72,0.0,0.70301,0.00014,24.71652]
[1780264222411,33.83,73737.72,0.0,0.70301,0.00014,24.71652]
[1780264222413,33.83,73737.72,0.0,0.70301,0.00014,24.71652]
[1780264222466,33.83,73737.72,0.0,0.70301,0.00014,24.71652]
[1780264222473,33.83,73737.72,0.0,0.70301,0.00014,24.71652]
[1780264222567,33.83,73737.72,0.0,0.70302,0.00014,24.71612]
[1780264230109,33.82,73737.55,0.0,0.70303,0.00014,24.71562]
[1780264233468,33.82,73737.44,0.0,0.70305,0.00014,24.71262]
[1780264233511,33.82,73737.44,0.0,0.70305,0.00014,24.71262]
[1780264233520,33.82,73737.44,0.0,0.70305,0.00014,24.71262]
[1780264233722,33.82,73737.44,0.0,0.70305,0.00014,24.71262]
[1780264233738,33.81,73737.42,0.0,0.70305,0.00014,24.71234]
[1780264235366,33.81,73736.95,0.0,0.70299,0.00014,24.71474]
[1780264235378,33.81,73736.95,0.0,0.70299,0.00014,24.71474]
[1780264235469,33.81,73736.95,0.0,0.70299,0.00014,24.71474]
[1780264235571,33.81,73737.05,0.0,0.70301,0.00014,24.71385]
[1780264241186,33.81,73734.6,0.0,0.70269,0.00014,24.72523]
[1780264247246,33.81,73734.6,0.0,0.70269,0.00014,24.72523]
[1780264247298,33.81,73734.6,0.0,0.70269,0.00014,24.72523]
[1780264247350,33.81,73734.6,0.0,0.70269,0.00014,24.72523]
[1780264247473,33.81,73734.6,0.0,0.70269,0.00014,24.72523]
[1780264247572,33.8,73734.57,0.0,0.70272,0.00014,24.72419]
[1780264253270,33.79,73734.4,0.0,0.70272,0.00014,24.7239]
[1780264254410,33.79,73734.4,0.0,0.70272,0.00014,24.7239]
[1780264254463,33.79,73734.4,0.0,0.70272,0.00014,24.7239]
[1780264254473,33.79,73734.4,0.0,0.70272,0.00014,24.7239]
[1780264254515,33.79,73734.4,0.0,0.70272,0.00014,24.7239]
[1780264254616,33.79,73732.87,0.0,0.70251,0.00014,24.73154]
[1780264261326,33.79,73731.1,0.0,0.70229,0.00014,24.73918]
[1780264263052,33.78,73730.31,0.0,0.70218,0.00014,24.74301]
[1780264263104,33.78,73730.31,0.0,0.70218,0.00014,24.74301]
[1780264263222,33.78,73730.31,0.0,0.70218,0.00014,24.74301]
[1780264263451,33.78,73730.31,0.0,0.70218,0.00014,24.74301]
[1780264263779,33.78,73730.31,0.0,0.70218,0.00014,24.74301]
[1780264263831,33.78,73730.31,0.0,0.70218,0.00014,24.74301]
[1780264263932,33.78,73730.15,0.0,0.70217,0.00014,24.74362]
[1780264263973,33.78,73730.15,0.0,0.70217,0.00014,24.74362]
[1780264269383,33.78,73729.92,0.0,0.70216,0.00014,24.74356]
[1780264270204,33.78,73729.92,0.0,0.70216,0.00014,24.74356]
[1780264270961,33.78,73729.92,0.0,0.70216,0.00014,24.74356]
[1780264270394,33.78,73714.47,0.0,0.69994,0.00014,24.82212]
[1780264271159,33.78,73714.47,0.0,0.69994,0.00014,24.82212]
[1780264271459,33.78,73714.47,0.0,0.69994,0.00014,24.82212]
[1780264271913,33.78,73714.47,0.0,0.69994,0.00014,24.82212]
[1780264271939,33.78,73718.19,0.0,0.70048,0.00014,24.80307]
[1780264271996,33.78,73718.19,0.0,0.70048,0.00014,24.80307]
[1780264272407,33.78,73708.55,0.0,0.69909,0.00014,24.85196]
[1780264274615,33.78,73707.66,0.0,0.69896,0.00014,24.85654]
[1780264275184,33.78,73709.63,0.0,0.69924,0.00014,24.8467]
[1780264275197,33.78,73709.63,0.0,0.69924,0.00014,24.8467]
[1780264275213,33.78,73709.63,0.0,0.69924,0.00014,24.8467]
[1780264275222,33.78,73709.63,0.0,0.69924,0.00014,24.8467]
[1780264275569,33.78,73709.63,0.0,0.69924,0.00014,24.8467]
[1780264275670,33.78,73710.12,0.0,0.69931,0.00014,24.84433]
[1780264281471,33.78,73710.09,0.0,0.69928,0.00014,24.84514]
[1780264282745,33.78,73710.09,0.0,0.69928,0.00014,24.84514]
[1780264283048,33.78,73710.17,0.0,0.69929,0.00014,24.84485]
[1780264283219,33.78,73710.17,0.0,0.69929,0.00014,24.84485]
[1780264283490,33.78,73719.35,0.0,0.70061,0.00014,24.79852]
[1780264285631,33.78,73720.7,0.0,0.70081,0.00014,24.79169]
[1780264289655,33.78,73720.83,0.0,0.70083,0.00014,24.79107]
[1780264289701,33.78,73720.83,0.0,0.70083,0.00014,24.79107]
[1780264289707,33.78,73720.83,0.0,0.70083,0.00014,24.79107]
[1780264289724,33.78,73720.83,0.0,0.70083,0.00014,24.79107]
[1780264289757,33.78,73721.86,0.0,0.70097,0.00014,24.78585]
[1780264295574,33.78,73720.48,0.0,0.70079,0.00014,24.78981]
[1780264299603,33.78,73725.33,0.0,0.70148,0.00014,24.76522]
[1780264300100,33.78,73725.33,0.0,0.70148,0.00014,24.76522]
[1780264300154,33.78,73725.33,0.0,0.70148,0.00014,24.76522]
[1780264300224,33.78,73725.33,0.0,0.70148,0.00014,24.76522]
[1780264300610,33.79,73725.71,0.0,0.70154,0.00014,24.76333]
[1780264305378,33.79,73723.35,0.0,0.70119,0.00014,24.77566]
[1780264305472,33.79,73723.35,0.0,0.70119,0.00014,24.77566]
[1780264305795,33.79,73721.35,0.0,0.7009,0.00014,24.78601]
[1780264311833,33.79,73720.28,0.0,0.70072,0.00014,24.79232]
[1780264311887,33.79,73720.28,0.0,0.70072,0.00014,24.79232]
[1780264311934,33.79,73720.07,0.0,0.70069,0.00014,24.79356]
[1780264312720,33.79,73720.07,0.0,0.70069,0.00014,24.79356]
[1780264312768,33.79,73717.49,0.0,0.70031,0.00014,24.80681]
[1780264318955,33.8,73714.21,0.0,0.69982,0.00014,24.82414]
[1780264324779,33.8,73711.12,0.0,0.69934,0.00014,24.84078]
[1780264329814,33.81,73716.04,0.0,0.70003,0.00014,24.81672]
[1780264330825,33.81,73724.15,0.0,0.70119,0.00014,24.77579]
[1780264331699,33.81,73724.15,0.0,0.70119,0.00014,24.77579]
[1780264331793,33.81,73724.15,0.0,0.70119,0.00014,24.77579]
[1780264331831,33.81,73763.86,0.0,0.70688,0.00014,24.57124]
[1780264332299,33.81,73763.86,0.0,0.70688,0.00014,24.57124]
[1780264332838,33.81,73754.38,0.0,0.70553,0.00014,24.62037]
[1780264334650,33.81,73753.77,0.0,0.70545,0.00014,24.62341]
[1780264334945,33.81,73753.77,0.0,0.70545,0.00014,24.62341]
[1780264335007,33.81,73771.22,0.0,0.70794,0.00014,24.53251]
[1780264335407,33.81,73771.22,0.0,0.70794,0.00014,24.53251]
[1780264335568,33.81,73771.22,0.0,0.70794,0.00014,24.53251]
[1780264335860,33.81,73764.45,0.0,0.70698,0.00014,24.56779]
[1780264338149,33.8,73764.15,0.0,0.70694,0.00014,24.5692]
[1780264344250,33.8,73766.81,0.0,0.70733,0.00014,24.55498]
[1780264344924,33.8,73767.18,0.0,0.70738,0.00014,24.55292]
[1780264349959,33.8,73769.18,0.0,0.70768,0.00014,24.54218]
[1780264352980,33.8,73779.42,0.0,0.70915,0.00014,24.48519]
[1780264353987,33.8,73785.57,0.0,0.71003,0.00014,24.45281]
[1780264356001,33.8,73776.14,0.0,0.70869,0.00014,24.50248]
[1780264358015,33.8,73772.54,0.0,0.70818,0.00014,24.52129]
[1780264360029,33.8,73767.9,0.0,0.70752,0.00014,24.54546]
[1780264361036,33.8,73763.25,0.0,0.70686,0.00014,24.56964]
[1780264361835,33.8,73763.25,0.0,0.70686,0.00014,24.56964]
[1780264361975,33.8,73763.25,0.0,0.70686,0.00014,24.56964]
[1780264361990,33.8,73763.25,0.0,0.70686,0.00014,24.56964]
[1780264362040,33.8,73763.25,0.0,0.70686,0.00014,24.56964]
[1780264364417,33.8,73761.65,0.0,0.70664,0.00014,24.5777]
[1780264364454,33.8,73761.65,0.0,0.70664,0.00014,24.5777]
[1780264364471,33.8,73761.65,0.0,0.70664,0.00014,24.5777]
[1780264370099,33.8,73761.58,0.0,0.70664,0.00014,24.57751]
[1780264371097,33.8,73761.58,0.0,0.70664,0.00014,24.57751]
[1780264371198,33.8,73761.58,0.0,0.70664,0.00014,24.57751]
[1780264371223,33.8,73761.58,0.0,0.70664,0.00014,24.57751]
[1780264377148,33.79,73761.76,0.0,0.70668,0.00014,24.57591]
[1780264382183,33.79,73761.47,0.0,0.70665,0.00014,24.57695]
[1780264383190,33.79,73757.3,0.0,0.70606,0.00014,24.59853]
[1780264384197,33.79,73752.59,0.0,0.70539,0.00014,24.62285]
[1780264386663,33.79,73751.6,0.0,0.70525,0.00014,24.62786]
[1780264386715,33.79,73751.6,0.0,0.70525,0.00014,24.62786]
[1780264386721,33.79,73751.6,0.0,0.70525,0.00014,24.62786]
[1780264391774,33.78,73751.49,0.0,0.70525,0.00014,24.62772]
[1780264391829,33.78,73751.49,0.0,0.70525,0.00014,24.62772]
[1780264391970,33.78,73751.49,0.0,0.70525,0.00014,24.62772]
[1780264393261,33.78,73743.8,0.0,0.70417,0.00014,24.667]
[1780264394268,33.78,73751.1,0.0,0.70521,0.00014,24.62916]
[1780264395274,33.78,73755.31,0.0,0.70582,0.00014,24.60717]
[1780264396195,33.78,73755.31,0.0,0.70582,0.00014,24.60717]
[1780264396226,33.78,73755.31,0.0,0.70582,0.00014,24.60717]
[1780264396247,33.78,73755.31,0.0,0.70582,0.00014,24.60717]
[1780264396269,33.78,73755.31,0.0,0.70582,0.00014,24.60717]
[1780264399319,33.78,73755.8,0.0,0.7059,0.00014,24.60424]
[1780264399939,33.78,73755.8,0.0,0.7059,0.00014,24.60424]
[1780264399971,33.78,73755.8,0.0,0.7059,0.00014,24.60424]
[1780264399981,33.78,73755.8,0.0,0.7059,0.00014,24.60424]
[1780264400040,33.78,73748.59,0.0,0.70488,0.00014,24.64133]
[1780264400223,33.78,73748.59,0.0,0.70488,0.00014,24.64133]
[1780264400371,33.78,73748.59,0.0,0.70488,0.00014,24.64133]
[1780264400416,33.78,73739.9,0.0,0.70363,0.00014,24.68597]
[1780264402518,33.78,73741.93,0.0,0.70393,0.00014,24.67553]
[1780264402571,33.78,73741.93,0.0,0.70393,0.00014,24.67553]
[1780264402722,33.78,73741.93,0.0,0.70393,0.00014,24.67553]
[1780264408366,33.77,73742.9,0.0,0.7041,0.00014,24.66907]
[1780264413401,33.77,73726.41,0.0,0.70177,0.00014,24.74963]
[1780264414408,33.76,73728.26,0.0,0.70205,0.00014,24.73999]
[1780264415415,33.76,73720.68,0.0,0.70096,0.00014,24.77845]
[1780264417430,33.76,73713.76,0.0,0.69996,0.00014,24.81351]
[1780264419731,33.76,73712.97,0.0,0.69985,0.00014,24.81754]
[1780264419779,33.76,73712.97,0.0,0.69985,0.00014,24.81754]
[1780264419784,33.76,73712.97,0.0,0.69985,0.00014,24.81754]
[1780264419972,33.76,73712.97,0.0,0.69985,0.00014,24.81754]
[1780264425531,33.76,73710.03,0.0,0.69942,0.00014,24.8326]
[1780264425585,33.76,73710.03,0.0,0.69942,0.00014,24.8326]
[1780264425719,33.76,73710.03,0.0,0.69942,0.00014,24.8326]
[1780264431528,33.77,73709.88,0.0,0.69937,0.00014,24.83427]
[1780264436842,33.77,73709.67,0.0,0.69933,0.00014,24.83576]
[1780264436851,33.77,73709.67,0.0,0.69933,0.00014,24.83576]
[1780264436894,33.77,73709.67,0.0,0.69933,0.00014,24.83576]
[1780264436972,33.77,73709.67,0.0,0.69933,0.00014,24.83576]
[1780264441587,33.77,73709.14,0.0,0.69924,0.00014,24.83894]
[1780264441635,33.77,73709.14,0.0,0.69924,0.00014,24.83894]
[1780264441641,33.77,73709.14,0.0,0.69924,0.00014,24.83894]
[1780264441722,33.77,73709.14,0.0,0.69924,0.00014,24.83894]
[1780264442707,33.77,73708.38,0.0,0.69913,0.00014,24.84287]
[1780264442722,33.77,73708.38,0.0,0.69913,0.00014,24.84287]
[1780264442724,33.77,73708.38,0.0,0.69913,0.00014,24.84287]
[1780264445626,33.78,73703.52,0.0,0.69842,0.00014,24.86769]
[1780264448649,33.78,73708.04,0.0,0.69906,0.00014,24.84541]
[1780264449181,33.78,73708.04,0.0,0.69906,0.00014,24.84541]
[1780264449222,33.78,73708.04,0.0,0.69906,0.00014,24.84541]
[1780264449257,33.78,73708.04,0.0,0.69906,0.00014,24.84541]
[1780264449259,33.78,73708.04,0.0,0.69906,0.00014,24.84541]
[1780264450663,33.78,73703.74,0.0,0.69843,0.00014,24.8674]
[1780264452730,33.78,73701.51,0.0,0.6981,0.00014,24.87875]
[1780264452785,33.78,73701.51,0.0,0.6981,0.00014,24.87875]
[1780264452969,33.78,73701.51,0.0,0.6981,0.00014,24.87875]
[1780264455128,33.78,73704.43,0.0,0.69851,0.00014,24.86436]
[1780264455180,33.78,73704.32,0.0,0.69849,0.00014,24.86506]
[1780264455224,33.78,73704.32,0.0,0.69849,0.00014,24.86506]
[1780264459726,33.79,73712.54,0.0,0.69966,0.00014,24.82439]
[1780264460733,33.79,73724.55,0.0,0.70139,0.00014,24.76343]
[1780264461740,33.79,73723.02,0.0,0.70117,0.00014,24.77141]
[1780264463756,33.79,73717.31,0.0,0.70034,0.00014,24.80057]
[1780264464763,33.79,73721.88,0.0,0.701,0.00014,24.77736]
[1780264466777,33.79,73728.63,0.0,0.70197,0.00014,24.74301]
[1780264468791,33.79,73720.8,0.0,0.70083,0.00014,24.7833]
[1780264469368,33.79,73720.8,0.0,0.70083,0.00014,24.7833]
[1780264469413,33.79,73720.8,0.0,0.70083,0.00014,24.7833]
[1780264469433,33.79,73720.8,0.0,0.70083,0.00014,24.7833]
[1780264469472,33.79,73720.8,0.0,0.70083,0.00014,24.7833]
[1780264472822,33.79,73728.4,0.0,0.70194,0.00014,24.7417]
[1780264473830,33.79,73737.0,0.0,0.70317,0.00014,24.69776]
[1780264475876,33.79,73742.32,0.0,0.70393,0.00014,24.67051]
[1780264480899,33.79,73744.05,0.0,0.70419,0.00014,24.66124]
[1780264481905,33.79,73739.07,0.0,0.70348,0.00014,24.68672]
[1780264482913,33.79,73733.21,0.0,0.70264,0.00014,24.7166]
[1780264483537,33.79,73733.21,0.0,0.70264,0.00014,24.7166]
[1780264483884,33.79,73733.21,0.0,0.70264,0.00014,24.7166]
[1780264483920,33.79,73757.08,0.0,0.70606,0.00014,24.59338]
[1780264484928,33.79,73759.47,0.0,0.70641,0.00014,24.58084]
[1780264487359,33.79,73762.2,0.0,0.7068,0.00014,24.56644]
[1780264487956,33.79,73753.31,0.0,0.70554,0.00014,24.61251]
[1780264488962,33.79,73749.22,0.0,0.70495,0.00014,24.63354]
[1780264489969,33.79,73755.21,0.0,0.70581,0.00014,24.60237]
[1780264490976,33.79,73761.12,0.0,0.70666,0.00014,24.57154]
[1780264491984,33.79,73755.36,0.0,0.70584,0.00014,24.60137]
[1780264492991,33.78,73746.13,0.0,0.70452,0.00014,24.649]
[1780264495491,33.78,73746.39,0.0,0.70457,0.00014,24.64732]
[1780264495841,33.78,73746.39,0.0,0.70457,0.00014,24.64732]
[1780264495894,33.78,73746.39,0.0,0.70457,0.00014,24.64732]
[1780264495938,33.78,73746.39,0.0,0.70457,0.00014,24.64732]
[1780264495974,33.78,73746.39,0.0,0.70457,0.00014,24.64732]
[1780264496012,33.78,73745.97,0.0,0.70451,0.00014,24.64933]
[1780264501047,33.78,73753.54,0.0,0.70562,0.00014,24.6095]
[1780264502071,33.78,73764.85,0.0,0.70723,0.00014,24.55052]
[1780264503084,33.78,73774.97,0.0,0.70868,0.00014,24.49743]
[1780264504089,33.78,73764.6,0.0,0.7072,0.00014,24.55162]
[1780264505095,33.78,73771.83,0.0,0.70823,0.00014,24.51379]
[1780264506104,33.78,73777.29,0.0,0.70901,0.00014,24.48506]
[1780264507109,33.78,73769.16,0.0,0.70786,0.00014,24.52766]
[1780264511137,33.78,73764.88,0.0,0.70725,0.00014,24.54985]
[1780264513938,33.77,73767.96,0.0,0.70769,0.00014,24.53364]
[1780264513974,33.77,73767.96,0.0,0.70769,0.00014,24.53364]
[1780264513990,33.77,73767.96,0.0,0.70769,0.00014,24.53364]
[1780264513992,33.77,73767.96,0.0,0.70769,0.00014,24.53364]
[1780264514058,33.77,73767.96,0.0,0.70769,0.00014,24.53364]
[1780264514112,33.77,73767.96,0.0,0.70769,0.00014,24.53364]
[1780264514221,33.77,73767.96,0.0,0.70769,0.00014,24.53364]
[1780264514158,33.77,73773.83,0.0,0.70853,0.00014,24.50284]
[1780264514273,33.77,73773.83,0.0,0.70853,0.00014,24.50284]
[1780264514465,33.77,73773.83,0.0,0.70853,0.00014,24.50284]
[1780264514470,33.77,73773.83,0.0,0.70853,0.00014,24.50284]
[1780264521378,33.77,73767.4,0.0,0.70762,0.00014,24.53636]
[1780264521432,33.77,73767.4,0.0,0.70762,0.00014,24.53636]
[1780264521434,33.77,73767.4,0.0,0.70762,0.00014,24.53636]
[1780264521478,33.77,73767.4,0.0,0.70762,0.00014,24.53636]
[1780264525242,33.77,73779.9,0.0,0.7094,0.00014,24.47058]
[1780264526254,33.77,73778.52,0.0,0.70921,0.00014,24.4778]
[1780264528191,33.77,73774.95,0.0,0.7087,0.00014,24.49657]
[1780264528228,33.77,73774.95,0.0,0.7087,0.00014,24.49657]
[1780264528235,33.77,73774.95,0.0,0.7087,0.00014,24.49657]
[1780264528243,33.77,73774.95,0.0,0.7087,0.00014,24.49657]
[1780264528333,33.77,73774.95,0.0,0.7087,0.00014,24.49657]
[1780264528378,33.77,73774.95,0.0,0.7087,0.00014,24.49657]
[1780264528386,33.77,73774.95,0.0,0.7087,0.00014,24.49657]
[1780264528477,33.77,73774.95,0.0,0.7087,0.00014,24.49657]
[1780264529793,33.77,73771.31,0.0,0.70818,0.00014,24.51564]
[1780264529972,33.77,73771.31,0.0,0.70818,0.00014,24.51564]
[1780264529987,33.77,73771.31,0.0,0.70818,0.00014,24.51564]
[1780264530058,33.77,73771.31,0.0,0.70818,0.00014,24.51564]
[1780264530210,33.77,73771.31,0.0,0.70818,0.00014,24.51564]
[1780264530221,33.77,73771.31,0.0,0.70818,0.00014,24.51564]
[1780264530280,33.77,73766.45,0.0,0.70749,0.00014,24.54104]
[1780264531287,33.77,73775.68,0.0,0.70883,0.00014,24.4894]
[1780264532315,33.77,73775.68,0.0,0.70883,0.00014,24.4894]
[1780264532363,33.77,73775.68,0.0,0.70883,0.00014,24.4894]
[1780264532412,33.77,73775.68,0.0,0.70883,0.00014,24.4894]
[1780264532477,33.77,73775.68,0.0,0.70883,0.00014,24.4894]
[1780264538335,33.77,73782.78,0.0,0.70983,0.00014,24.45217]
[1780264539317,33.77,73782.78,0.0,0.70983,0.00014,24.45217]
[1780264539370,33.77,73782.78,0.0,0.70983,0.00014,24.45217]
[1780264539480,33.77,73782.78,0.0,0.70983,0.00014,24.45217]
[1780264540350,33.77,73786.95,0.0,0.71042,0.00014,24.43022]
[1780264545385,33.77,73789.4,0.0,0.71076,0.00014,24.41761]
[1780264549413,33.78,73785.4,0.0,0.71018,0.00014,24.43903]
[1780264551148,33.78,73785.4,0.0,0.71018,0.00014,24.43903]
[1780264551200,33.78,73785.4,0.0,0.71018,0.00014,24.43903]
[1780264551202,33.78,73785.4,0.0,0.71018,0.00014,24.43903]
[1780264551227,33.78,73785.4,0.0,0.71018,0.00014,24.43903]
[1780264557468,33.78,73781.05,0.0,0.70956,0.00014,24.46224]
[1780264559248,33.78,73781.05,0.0,0.70956,0.00014,24.46224]
[1780264559297,33.78,73781.05,0.0,0.70956,0.00014,24.46224]
[1780264559299,33.78,73781.05,0.0,0.70956,0.00014,24.46224]
[1780264559490,33.78,73781.05,0.0,0.70956,0.00014,24.46224]
[1780264561066,33.78,73781.05,0.0,0.70956,0.00014,24.46229]
[1780264561127,33.78,73781.05,0.0,0.70956,0.00014,24.46229]
[1780264561227,33.78,73781.05,0.0,0.70956,0.00014,24.46229]
[1780264566532,33.78,73779.39,0.0,0.70932,0.00014,24.47118]
[1780264568546,33.78,73767.15,0.0,0.70758,0.00014,24.53538]
[1780264569553,33.78,73764.28,0.0,0.70717,0.00014,24.55032]
[1780264570421,33.78,73764.28,0.0,0.70717,0.00014,24.55032]
[1780264570470,33.78,73764.28,0.0,0.70717,0.00014,24.55032]
[1780264570476,33.78,73764.28,0.0,0.70717,0.00014,24.55032]
[1780264570721,33.78,73764.28,0.0,0.70717,0.00014,24.55032]
[1780264577609,33.78,73767.32,0.0,0.70761,0.00014,24.534]
[1780264578616,33.78,73775.0,0.0,0.70871,0.00014,24.49373]
[1780264580385,33.78,73778.23,0.0,0.70917,0.00014,24.47675]
[1780264580437,33.78,73778.23,0.0,0.70917,0.00014,24.47675]
[1780264580438,33.78,73778.23,0.0,0.70917,0.00014,24.47675]
[1780264580475,33.78,73778.23,0.0,0.70917,0.00014,24.47675]
[1780264585665,33.78,73780.94,0.0,0.70955,0.00014,24.46259]
[1780264587680,33.78,73793.36,0.0,0.71131,0.00014,24.39701]
[1780264588685,33.78,73793.36,0.0,0.71131,0.00014,24.39701]
[1780264588725,33.78,73793.36,0.0,0.71131,0.00014,24.39701]
[1780264593204,33.78,73792.45,0.0,0.71119,0.00014,24.39898]
[1780264593256,33.78,73792.45,0.0,0.71119,0.00014,24.39898]
[1780264593479,33.78,73796.03,0.0,0.7117,0.00014,24.38006]
[1780264599763,33.78,73796.8,0.0,0.71179,0.00014,24.37668]
[1780264601777,33.78,73792.69,0.0,0.7112,0.00014,24.39869]
[1780264604220,33.78,73790.77,0.0,0.71093,0.00014,24.40893]
[1780264604270,33.78,73790.77,0.0,0.71093,0.00014,24.40893]
[1780264604272,33.78,73790.77,0.0,0.71093,0.00014,24.40893]
[1780264604475,33.78,73789.23,0.0,0.71071,0.00014,24.4172]
[1780264609832,33.78,73791.43,0.0,0.71101,0.00014,24.40582]
[1780264612738,33.79,73790.86,0.0,0.71093,0.00014,24.40896]
[1780264612791,33.79,73790.86,0.0,0.71093,0.00014,24.40896]
[1780264612976,33.79,73790.86,0.0,0.71093,0.00014,24.40896]
[1780264618896,33.79,73785.36,0.0,0.71014,0.00014,24.43836]
[1780264621344,33.79,73785.71,0.0,0.71019,0.00014,24.43654]
[1780264621397,33.79,73785.76,0.0,0.71019,0.00014,24.4363]
[1780264621473,33.79,73785.76,0.0,0.71019,0.00014,24.4363]
[1780264626953,33.79,73785.97,0.0,0.71022,0.00014,24.43535]
[1780264631051,33.79,73786.02,0.0,0.71023,0.00014,24.43512]
[1780264631104,33.79,73786.02,0.0,0.71023,0.00014,24.43512]
[1780264631222,33.79,73786.02,0.0,0.71023,0.00014,24.43512]
[1780264631253,33.79,73786.37,0.0,0.71027,0.00014,24.43335]
[1780264637059,33.79,73785.68,0.0,0.71017,0.00014,24.43713]
[1780264637122,33.79,73785.68,0.0,0.71017,0.00014,24.43713]
[1780264638030,33.79,73787.08,0.0,0.71037,0.00014,24.42979]
[1780264643065,33.79,73786.95,0.0,0.71035,0.00014,24.43063]
[1780264651122,33.79,73787.88,0.0,0.71049,0.00014,24.42276]
[1780264651655,33.79,73787.88,0.0,0.71049,0.00014,24.42276]
[1780264651703,33.79,73787.88,0.0,0.71049,0.00014,24.42276]
[1780264651722,33.79,73787.88,0.0,0.71049,0.00014,24.42276]
[1780264652128,33.79,73787.57,0.0,0.71045,0.00014,24.42443]
[1780264658169,33.79,73787.19,0.0,0.71039,0.00014,24.42663]
[1780264664212,33.79,73787.28,0.0,0.7104,0.00014,24.42632]
[1780264669247,33.79,73787.2,0.0,0.71038,0.00014,24.42688]
[1780264674282,33.79,73787.27,0.0,0.71039,0.00014,24.42664]
[1780264675184,33.79,73787.27,0.0,0.71039,0.00014,24.42664]
[1780264675199,33.79,73787.27,0.0,0.71039,0.00014,24.42664]
[1780264675284,33.79,73787.27,0.0,0.71039,0.00014,24.42664]
[1780264675335,33.79,73787.27,0.0,0.71039,0.00014,24.42664]
[1780264675321,33.79,73792.6,0.0,0.71114,0.00014,24.39847]
[1780264675473,33.79,73792.6,0.0,0.71114,0.00014,24.39847]
[1780264676296,33.79,73793.61,0.0,0.71128,0.00014,24.39315]
[1780264682338,33.8,73794.65,0.0,0.71142,0.00014,24.38798]
[1780264682596,33.8,73794.65,0.0,0.71142,0.00014,24.38798]
[1780264682645,33.8,73794.65,0.0,0.71142,0.00014,24.38798]
[1780264685821,33.8,73795.39,0.0,0.71152,0.00014,24.38422]
[1780264685873,33.8,73795.39,0.0,0.71152,0.00014,24.38422]
[1780264685973,33.8,73795.39,0.0,0.71152,0.00014,24.38422]
[1780264686366,33.8,73795.28,0.0,0.71151,0.00014,24.38486]
[1780264691063,33.8,73794.79,0.0,0.71143,0.00014,24.38773]
[1780264691117,33.8,73794.79,0.0,0.71143,0.00014,24.38773]
[1780264696436,33.8,73793.87,0.0,0.71129,0.00014,24.39289]
[1780264701471,33.8,73795.27,0.0,0.71149,0.00014,24.38567]
[1780264706505,33.8,73794.63,0.0,0.71139,0.00014,24.38926]
[1780264710198,33.8,73794.78,0.0,0.71141,0.00014,24.38854]
[1780264710299,33.8,73790.73,0.0,0.71084,0.00014,24.41003]
[1780264715571,33.8,73790.21,0.0,0.71078,0.00014,24.40966]
[1780264720607,33.8,73787.49,0.0,0.71039,0.00014,24.42407]
[1780264725641,33.8,73787.72,0.0,0.71042,0.00014,24.42289]
[1780264726648,33.8,73784.14,0.0,0.70992,0.00014,24.44179]
[1780264729032,33.8,73777.1,0.0,0.70892,0.00014,24.4788]
[1780264733697,33.8,73772.2,0.0,0.70823,0.00014,24.50427]
[1780264735328,33.8,73768.51,0.0,0.7077,0.00014,24.5235]
[1780264741935,33.8,73768.25,0.0,0.70768,0.00014,24.52447]
[1780264742434,33.8,73755.62,0.0,0.70588,0.00014,24.59005]
[1780264743214,33.8,73753.3,0.0,0.70555,0.00014,24.60194]
[1780264743768,33.8,73749.26,0.0,0.70498,0.00014,24.62268]
[1780264747796,33.79,73768.31,0.0,0.70771,0.00014,24.52303]
[1780264748803,33.79,73769.83,0.0,0.70793,0.00014,24.51501]
[1780264753838,33.79,73769.29,0.0,0.70786,0.00014,24.51753]
[1780264756859,33.79,73777.2,0.0,0.70899,0.00014,24.47589]
[1780264761428,33.79,73780.81,0.0,0.70951,0.00014,24.45685]
[1780264766930,33.79,73782.81,0.0,0.70979,0.00014,24.44635]
[1780264771302,33.79,73783.08,0.0,0.70983,0.00014,24.44497]
[1780264773051,33.79,73787.73,0.0,0.7105,0.00014,24.41728]
[1780264779013,33.79,73788.62,0.0,0.71062,0.00014,24.41291]
[1780264784049,33.79,73788.76,0.0,0.71063,0.00014,24.41244]
[1780264787070,33.8,73792.56,0.0,0.71117,0.00014,24.39248]
[1780264790091,33.8,73797.52,0.0,0.71186,0.00014,24.36642]
[1780264795126,33.8,73795.89,0.0,0.71162,0.00014,24.37555]
[1780264800161,33.8,73793.55,0.0,0.71128,0.00014,24.38841]
[1780264801171,33.8,73789.22,0.0,0.71066,0.00014,24.4114]
[1780264802179,33.8,73777.97,0.0,0.70907,0.00014,24.47075]
[1780264803186,33.8,73777.51,0.0,0.709,0.00014,24.47316]
[1780264808222,33.8,73784.84,0.0,0.71004,0.00014,24.43454]
[1780264810237,33.8,73802.06,0.0,0.71248,0.00014,24.34335]
[1780264811243,33.8,73811.59,0.0,0.71382,0.00014,24.29259]
[1780264812251,33.8,73826.52,0.0,0.71592,0.00014,24.21253]
[1780264812734,33.8,73826.52,0.0,0.71592,0.00014,24.21253]
[1780264813264,33.8,73851.09,0.0,0.71935,0.00014,24.07929]
[1780264814264,33.81,73858.73,0.0,0.72041,0.00014,24.03778]
[1780264815271,33.81,73862.46,0.0,0.72093,0.00014,24.01731]
[1780264815585,33.81,73862.46,0.0,0.72093,0.00014,24.01731]
[1780264819299,33.8,73855.2,0.0,0.71994,0.00014,24.05615]
[1780264819695,33.8,73855.2,0.0,0.71994,0.00014,24.05615]
[1780264820306,33.8,73860.18,0.0,0.72064,0.00014,24.02855]
[1780264824334,33.8,73857.31,0.0,0.72026,0.00014,24.04358]
[1780264829369,33.79,73857.8,0.0,0.72034,0.00014,24.04032]
[1780264833399,33.79,73863.25,0.0,0.72113,0.00014,24.0067]
[1780264835254,33.79,73862.16,0.0,0.72098,0.00014,24.01259]
[1780264836422,33.79,73857.99,0.0,0.7204,0.00014,24.03534]
[1780264838437,33.79,73849.29,0.0,0.71919,0.00014,24.0831]
[1780264840453,33.79,73845.13,0.0,0.7186,0.00014,24.10592]
[1780264841460,33.79,73848.07,0.0,0.719,0.00014,24.09018]
[1780264842467,33.79,73851.53,0.0,0.71948,0.00014,24.07156]
[1780264847502,33.8,73853.9,0.0,0.71977,0.00014,24.06017]
[1780264852537,33.81,73853.14,0.0,0.71963,0.00014,24.06574]
[1780264857572,33.81,73852.34,0.0,0.71951,0.00014,24.07074]
[1780264859587,33.81,73847.59,0.0,0.71884,0.00014,24.09678]
[1780264862607,33.81,73842.68,0.0,0.71815,0.00014,24.12381]
[1780264863614,33.81,73834.99,0.0,0.71707,0.00014,24.16581]
[1780264865628,33.82,73830.39,0.0,0.71641,0.00014,24.19111]
[1780264870663,33.82,73828.22,0.0,0.71609,0.00014,24.20368]
[1780264871754,33.82,73828.22,0.0,0.71609,0.00014,24.20368]
[1780264871779,33.82,73830.43,0.0,0.71639,0.00014,24.19191]
[1780264877712,33.82,73828.46,0.0,0.71609,0.00014,24.20357]
[1780264884298,33.83,73827.43,0.0,0.71593,0.00014,24.20974]
[1780264889798,33.83,73824.97,0.0,0.71556,0.00014,24.22413]
[1780264890805,33.83,73831.86,0.0,0.71652,0.00014,24.18711]
[1780264893686,33.83,73833.1,0.0,0.7167,0.00014,24.17754]
[1780264898861,33.84,73834.11,0.0,0.71682,0.00014,24.17317]
[1780264903898,33.84,73832.97,0.0,0.71664,0.00014,24.18024]
[1780264908933,33.85,73827.43,0.0,0.71584,0.00014,24.2111]
[1780264913968,33.85,73825.15,0.0,0.71549,0.00014,24.22444]
[1780264914975,33.85,73821.15,0.0,0.71492,0.00014,24.24614]
[1780264920023,33.86,73823.39,0.0,0.71522,0.00014,24.23499]
[1780264925048,33.86,73820.92,0.0,0.71485,0.00014,24.24917]
[1780264929076,33.87,73817.71,0.0,0.71438,0.00014,24.26702]
[1780264931102,33.87,73807.19,0.0,0.71289,0.00014,24.32349]
[1780264932111,33.87,73802.36,0.0,0.71221,0.00014,24.34925]
[1780264933111,33.87,73794.52,0.0,0.7111,0.00014,24.39085]
[1780264938146,33.87,73792.2,0.0,0.71077,0.00014,24.4032]
[1780264942584,33.87,73787.81,0.0,0.71015,0.00014,24.42639]
[1780264949225,33.87,73788.36,0.0,0.71023,0.00014,24.42345]
[1780264951239,33.87,73783.36,0.0,0.70954,0.00014,24.44652]
[1780264952246,33.87,73779.68,0.0,0.70902,0.00014,24.4658]
[1780264957281,33.87,73777.44,0.0,0.7087,0.00014,24.47729]
[1780264959732,33.87,73777.28,0.0,0.70868,0.00014,24.47808]
[1780264963323,33.86,73768.53,0.0,0.70745,0.00014,24.52348]
[1780264965342,33.86,73777.31,0.0,0.7087,0.00014,24.47745]
[1780264966346,33.86,73765.13,0.0,0.70697,0.00014,24.54095]
[1780264967353,33.86,73761.7,0.0,0.70648,0.00014,24.55866]
[1780264968362,33.86,73757.85,0.0,0.70594,0.00014,24.57849]
[1780264969370,33.86,73751.63,0.0,0.70505,0.00014,24.61049]
[1780264973398,33.86,73737.23,0.0,0.70301,0.00014,24.6838]
[1780264974411,33.86,73732.47,0.0,0.70233,0.00014,24.70801]
[1780264975419,33.86,73726.84,0.0,0.70152,0.00014,24.73667]
[1780264976086,33.86,73726.84,0.0,0.70152,0.00014,24.73667]
[1780264976425,33.86,73707.13,0.0,0.69868,0.00014,24.83648]
[1780264977432,33.86,73701.34,0.0,0.69784,0.00014,24.86568]
[1780264979646,33.86,73701.05,0.0,0.69779,0.00014,24.86729]
[1780264983475,33.87,73687.12,0.0,0.69575,0.00014,24.93739]
[1780264984482,33.87,73681.24,0.0,0.6949,0.00015,24.96655]
[1780264987506,33.87,73701.88,0.0,0.69788,0.00014,24.86423]
[1780264988513,33.87,73699.16,0.0,0.69748,0.00014,24.87799]
[1780264989523,33.87,73691.59,0.0,0.69638,0.00014,24.91583]
[1780264990530,33.87,73687.17,0.0,0.69574,0.00014,24.93787]
[1780264992544,33.87,73698.36,0.0,0.69735,0.00014,24.88244]
[1780264993550,33.87,73698.08,0.0,0.69731,0.00014,24.88398]
[1780264994794,33.87,73698.08,0.0,0.69731,0.00014,24.88398]
[1780264995565,33.87,73689.05,0.0,0.69599,0.00014,24.92917]
[1780265000600,33.88,73689.87,0.0,0.6961,0.00014,24.92566]
[1780265002134,33.88,73686.85,0.0,0.69566,0.00014,24.94073]
[1780265002188,33.88,73686.85,0.0,0.69566,0.00014,24.94073]
[1780265002614,33.88,73681.21,0.0,0.69484,0.00015,24.96869]
[1780265004729,33.88,73682.14,0.0,0.69497,0.00015,24.96419]
[1780265005636,33.88,73673.52,0.0,0.69371,0.00015,25.00673]
[1780265007649,33.88,73668.16,0.0,0.69293,0.00015,25.03308]
[1780265008166,33.88,73668.16,0.0,0.69293,0.00015,25.03308]
[1780265008656,33.88,73663.0,0.0,0.69218,0.00015,25.05827]
[1780265010670,33.88,73658.94,0.0,0.69159,0.00015,25.078]
[1780265011753,33.88,73658.94,0.0,0.69159,0.00015,25.078]
[1780265011831,33.88,73657.33,0.0,0.69137,0.00015,25.08264]
[1780265012220,33.88,73657.33,0.0,0.69137,0.00015,25.08264]
[1780265012683,33.88,73647.93,0.0,0.69,0.00015,25.12808]
[1780265013691,33.88,73657.5,0.0,0.6914,0.00015,25.08173]
[1780265014724,33.88,73657.5,0.0,0.6914,0.00015,25.08173]
[1780265014776,33.88,73657.5,0.0,0.6914,0.00015,25.08173]
[1780265014736,33.88,73654.57,0.0,0.69097,0.00015,25.09582]
[1780265014828,33.88,73654.57,0.0,0.69097,0.00015,25.09582]
[1780265015705,33.88,73650.23,0.0,0.69034,0.00015,25.11682]
[1780265019733,33.88,73643.87,0.0,0.68942,0.00015,25.14721]
[1780265023761,33.87,73633.21,0.0,0.68787,0.00015,25.19782]
[1780265024768,33.87,73628.86,0.0,0.68724,0.00015,25.21842]
[1780265028796,33.87,73640.06,0.0,0.68889,0.00015,25.1643]
[1780265030810,33.87,73637.72,0.0,0.68856,0.00015,25.17533]
[1780265031817,33.86,73632.71,0.0,0.68785,0.00015,25.1982]
[1780265033485,33.86,73632.71,0.0,0.68785,0.00015,25.1982]
[1780265033660,33.86,73632.71,0.0,0.68785,0.00015,25.1982]
[1780265033779,33.85,73632.49,0.0,0.68786,0.00015,25.19798]
[1780265033842,33.85,73618.57,0.0,0.68582,0.00015,25.26403]
[1780265034849,33.85,73613.9,0.0,0.68513,0.00015,25.2859]
[1780265037284,33.85,73612.35,0.0,0.68491,0.00015,25.293]
[1780265037645,33.85,73612.35,0.0,0.68491,0.00015,25.293]
[1780265039189,33.85,73610.58,0.0,0.68467,0.00015,25.30067]
[1780265039885,33.86,73604.61,0.0,0.68372,0.00015,25.33111]
[1780265040892,33.86,73588.92,0.0,0.6814,0.00015,25.40412]
[1780265042907,33.89,73585.21,0.0,0.6807,0.00015,25.42623]
[1780265044336,33.89,73585.21,0.0,0.6807,0.00015,25.42623]
[1780265044538,33.89,73585.21,0.0,0.6807,0.00015,25.42623]
[1780265044620,33.89,73585.21,0.0,0.6807,0.00015,25.42623]
[1780265044721,33.9,73594.72,0.0,0.68207,0.00015,25.38356]
[1780265045928,33.92,73588.05,0.0,0.68098,0.00015,25.41763]
[1780265048448,33.93,73586.96,0.0,0.68079,0.00015,25.42393]
[1780265048476,33.94,73594.43,0.0,0.68186,0.00015,25.39037]
[1780265048950,33.94,73605.4,0.0,0.68349,0.00015,25.33914]
[1780265050036,33.93,73608.76,0.0,0.68399,0.00015,25.32323]
[1780265052231,33.93,73610.31,0.0,0.68422,0.00015,25.31576]
[1780265052280,33.93,73613.18,0.0,0.68465,0.00015,25.30211]
[1780265053374,33.93,73613.18,0.0,0.68465,0.00015,25.30211]
[1780265053467,33.93,73612.54,0.0,0.68456,0.00015,25.30491]
[1780265053986,33.93,73603.98,0.0,0.6833,0.00015,25.34513]
[1780265056000,33.93,73605.16,0.0,0.68346,0.00015,25.33993]
[1780265061035,33.94,73604.17,0.0,0.68329,0.00015,25.34533]
[1780265064056,33.94,73609.53,0.0,0.68407,0.00015,25.32077]
[1780265069091,33.95,73609.3,0.0,0.68401,0.00015,25.32268]
[1780265070885,33.95,73609.3,0.0,0.68401,0.00015,25.32268]
[1780265070892,33.95,73603.15,0.0,0.6831,0.00015,25.35166]
[1780265071208,33.95,73591.16,0.0,0.68134,0.00015,25.40409]
[1780265072122,33.95,73587.37,0.0,0.68078,0.00015,25.42163]
[1780265074139,33.95,73596.21,0.0,0.68208,0.00015,25.38098]
[1780265076150,33.95,73592.26,0.0,0.68149,0.00015,25.39945]
[1780265077157,33.95,73588.42,0.0,0.68092,0.00015,25.41724]
[1780265079415,33.95,73590.09,0.0,0.68117,0.00015,25.40963]
[1780265079445,33.95,73595.32,0.0,0.68194,0.00015,25.38557]
[1780265085213,33.96,73592.07,0.0,0.68144,0.00015,25.40121]
[1780265090248,33.96,73588.7,0.0,0.68093,0.00015,25.41715]
[1780265092262,33.96,73597.6,0.0,0.68224,0.00015,25.37623]
[1780265095283,33.96,73608.58,0.0,0.68385,0.00015,25.32535]
[1780265096346,33.96,73608.58,0.0,0.68385,0.00015,25.32535]
[1780265096427,33.96,73613.03,0.0,0.68451,0.00015,25.30451]
[1780265098304,33.96,73618.66,0.0,0.68535,0.00015,25.27767]
[1780265101822,33.95,73625.94,0.0,0.68643,0.00015,25.24273]
[1780265102332,33.95,73632.51,0.0,0.6874,0.00015,25.21139]
[1780265103339,33.95,73640.49,0.0,0.68857,0.00015,25.1732]
[1780265108374,33.95,73640.29,0.0,0.68856,0.00015,25.17348]
[1780265113409,33.94,73640.27,0.0,0.68858,0.00015,25.1729]
[1780265114882,33.94,73640.27,0.0,0.68858,0.00015,25.1729]
[1780265114902,33.94,73641.18,0.0,0.68872,0.00015,25.16829]
[1780265115432,33.94,73656.42,0.0,0.69094,0.00015,25.095]
[1780265116439,33.94,73652.68,0.0,0.6904,0.00015,25.113]
[1780265121474,33.94,73652.03,0.0,0.69032,0.00015,25.11573]
[1780265125501,33.94,73644.76,0.0,0.68926,0.00015,25.15036]
[1780265131544,33.93,73647.13,0.0,0.68964,0.00015,25.13524]
[1780265132263,33.93,73647.13,0.0,0.68964,0.00015,25.13524]
[1780265132291,33.93,73647.13,0.0,0.68964,0.00015,25.13524]
[1780265132891,33.93,73662.12,0.0,0.69183,0.00015,25.06274]
[1780265133557,33.93,73664.88,0.0,0.69224,0.00015,25.0493]
[1780265136719,33.93,73665.46,0.0,0.69232,0.00015,25.04644]
[1780265136823,33.93,73660.31,0.0,0.69157,0.00015,25.07145]
[1780265137586,33.93,73655.04,0.0,0.6908,0.00015,25.09693]
[1780265142624,33.93,73654.55,0.0,0.69074,0.00015,25.09898]
[1780265146652,33.93,73664.92,0.0,0.69226,0.00015,25.04846]
[1780265151673,33.93,73665.26,0.0,0.69231,0.00015,25.04673]
[1780265152965,33.93,73672.53,0.0,0.69337,0.00015,25.01124]
[1780265158739,33.93,73675.25,0.0,0.69376,0.00015,24.99804]
[1780265160753,33.93,73679.32,0.0,0.69435,0.00015,24.97812]
[1780265164782,33.93,73673.74,0.0,0.69354,0.00015,25.00562]
[1780265166940,33.93,73671.18,0.0,0.69316,0.00015,25.01818]
[1780265166955,33.93,73666.45,0.0,0.69248,0.00015,25.04125]
[1780265172972,33.93,73663.04,0.0,0.69198,0.00015,25.05771]
[1780265174922,33.93,73661.09,0.0,0.6917,0.00015,25.0671]
[1780265175860,33.93,73656.98,0.0,0.6911,0.00015,25.08693]
[1780265176867,33.93,73647.87,0.0,0.68978,0.00015,25.13083]
[1780265178881,33.93,73642.48,0.0,0.68899,0.00015,25.15654]
[1780265183916,33.92,73641.37,0.0,0.68885,0.00015,25.16111]
[1780265188951,33.92,73639.66,0.0,0.68862,0.00015,25.16866]
[1780265191973,33.92,73644.04,0.0,0.68929,0.00015,25.14415]
[1780265193986,33.92,73639.41,0.0,0.68862,0.00015,25.16614]
[1780265199021,33.91,73639.53,0.0,0.68865,0.00015,25.16495]
[1780265204056,33.91,73641.56,0.0,0.68897,0.00015,25.15467]
[1780265209091,33.91,73644.28,0.0,0.68938,0.00015,25.14109]
[1780265211105,33.91,73647.85,0.0,0.6899,0.00015,25.12375]
[1780265216140,33.9,73647.16,0.0,0.68981,0.00015,25.12672]
[1780265221657,33.9,73647.41,0.0,0.68986,0.00015,25.12524]
[1780265222184,33.9,73660.4,0.0,0.69176,0.00015,25.06226]
[1780265223191,33.9,73661.14,0.0,0.69187,0.00015,25.05865]
[1780265225259,33.9,73661.44,0.0,0.69191,0.00015,25.05718]
[1780265225328,33.9,73670.08,0.0,0.69317,0.00015,25.01504]
[1780265226212,33.9,73678.06,0.0,0.69433,0.00015,24.97594]
[1780265227219,33.9,73673.92,0.0,0.69372,0.00015,24.99633]
[1780265229048,33.9,73667.45,0.0,0.69278,0.00015,25.02804]
[1780265234268,33.9,73668.55,0.0,0.69294,0.00015,25.02276]
[1780265239306,33.9,73670.75,0.0,0.69326,0.00015,25.01207]
[1780265240313,33.9,73676.45,0.0,0.69409,0.00015,24.98415]
[1780265244341,33.9,73680.88,0.0,0.69472,0.00015,24.96256]
[1780265249376,33.91,73678.54,0.0,0.69438,0.00015,24.97436]
[1780265254411,33.91,73677.98,0.0,0.69431,0.00015,24.97418]
[1780265259445,33.91,73679.46,0.0,0.69451,0.00015,24.9671]
[1780265265037,33.91,73679.36,0.0,0.6945,0.00015,24.96767]
[1780265267503,33.91,73668.64,0.0,0.69293,0.00015,25.02044]
[1780265270524,33.91,73664.7,0.0,0.69236,0.00015,25.03959]
[1780265271601,33.91,73664.7,0.0,0.69236,0.00015,25.03959]
[1780265279100,33.91,73665.51,0.0,0.69249,0.00015,25.03547]
[1780265279588,33.91,73671.53,0.0,0.69336,0.00015,25.00598]
[1780265280595,33.91,73667.67,0.0,0.6928,0.00015,25.02485]
[1780265284623,33.91,73671.43,0.0,0.69335,0.00015,25.00641]
[1780265287644,33.91,73677.39,0.0,0.69422,0.00015,24.97721]
[1780265293498,33.91,73677.96,0.0,0.6943,0.00015,24.9745]
[1780265298721,33.91,73677.02,0.0,0.69415,0.00015,24.97938]
[1780265304765,33.91,73676.78,0.0,0.69411,0.00015,24.98072]
[1780265309801,33.91,73672.68,0.0,0.69351,0.00015,25.00095]
[1780265314836,33.91,73672.31,0.0,0.69348,0.00015,24.99963]
[1780265318686,33.91,73671.98,0.0,0.69343,0.00015,25.00125]
[1780265318864,33.91,73661.62,0.0,0.69192,0.00015,25.0518]
[1780265319871,33.91,73661.75,0.0,0.69194,0.00015,25.05112]
[1780265324867,33.91,73663.72,0.0,0.69223,0.00015,25.04141]
[1780265326165,33.91,73654.94,0.0,0.69095,0.00015,25.08389]
[1780265331955,33.91,73659.29,0.0,0.6916,0.00015,25.06253]
[1780265336990,33.91,73659.08,0.0,0.69157,0.00015,25.06331]
[1780265342026,33.91,73660.67,0.0,0.69181,0.00015,25.05536]
[1780265347061,33.9,73660.78,0.0,0.69183,0.00015,25.05459]
[1780265349714,33.9,73660.97,0.0,0.69186,0.00015,25.05359]
[1780265349947,33.9,73660.97,0.0,0.69186,0.00015,25.05359]
[1780265350082,33.9,73668.12,0.0,0.69291,0.00015,25.01876]
[1780265351090,33.9,73673.32,0.0,0.69366,0.00015,24.99327]
[1780265355117,33.9,73678.9,0.0,0.69447,0.00015,24.96597]
[1780265360153,33.91,73678.98,0.0,0.69448,0.00015,24.96578]
[1780265365188,33.91,73679.09,0.0,0.69449,0.00015,24.96542]
[1780265368209,33.91,73684.01,0.0,0.6952,0.00015,24.94129]
[1780265369216,33.91,73688.59,0.0,0.69586,0.00014,24.91871]
[1780265373619,33.91,73690.82,0.0,0.69619,0.00014,24.90475]
[1780265373685,33.91,73690.82,0.0,0.69619,0.00014,24.90475]
[1780265373889,33.91,73690.82,0.0,0.69619,0.00014,24.90484]
[1780265374630,33.91,73700.58,0.0,0.6976,0.00014,24.8564]
[1780265377497,33.91,73701.36,0.0,0.69771,0.00014,24.85278]
[1780265377695,33.91,73701.36,0.0,0.69771,0.00014,24.85278]
[1780265377784,33.91,73701.36,0.0,0.69771,0.00014,24.85278]
[1780265377881,33.91,73701.77,0.0,0.69776,0.00014,24.85087]
[1780265382490,33.91,73702.15,0.0,0.6978,0.00014,24.84954]
[1780265382503,33.91,73702.15,0.0,0.6978,0.00014,24.84954]
[1780265382511,33.91,73702.15,0.0,0.6978,0.00014,24.84954]
[1780265382720,33.91,73702.15,0.0,0.6978,0.00014,24.84954]
[1780265382821,33.92,73702.15,0.0,0.6978,0.00014,24.84968]
[1780265388350,33.92,73701.56,0.0,0.69769,0.00014,24.85343]
[1780265391370,33.92,73705.59,0.0,0.69826,0.00014,24.83362]
[1780265397456,33.92,73705.88,0.0,0.69829,0.00014,24.83254]
[1780265397791,33.92,73705.88,0.0,0.69829,0.00014,24.83254]
[1780265397889,33.93,73725.68,0.0,0.70113,0.00014,24.73329]
[1780265398421,33.93,73730.17,0.0,0.70178,0.00014,24.71052]
[1780265401443,33.93,73726.23,0.0,0.70121,0.00014,24.73054]
[1780265402450,33.92,73735.22,0.0,0.70251,0.00014,24.68458]
[1780265407485,33.92,73732.07,0.0,0.70208,0.00014,24.69975]
[1780265408492,33.92,73727.92,0.0,0.70149,0.00014,24.72078]
[1780265409500,33.92,73724.28,0.0,0.70096,0.00014,24.73921]
[1780265414534,33.92,73722.27,0.0,0.70068,0.00014,24.74925]
[1780265417360,33.92,73722.25,0.0,0.70067,0.00014,24.74949]
[1780265417403,33.92,73722.25,0.0,0.70067,0.00014,24.74949]
[1780265417412,33.92,73722.25,0.0,0.70067,0.00014,24.74949]
[1780265417469,33.92,73722.25,0.0,0.70067,0.00014,24.74949]
[1780265417565,33.92,73722.47,0.0,0.7007,0.00014,24.74863]
[1780265418581,33.92,73726.94,0.0,0.70133,0.00014,24.72614]
[1780265423618,33.93,73728.69,0.0,0.70157,0.00014,24.7179]
[1780265428653,33.93,73740.43,0.0,0.70323,0.00014,24.65879]
[1780265429660,33.93,73737.81,0.0,0.70286,0.00014,24.67222]
[1780265431439,33.93,73738.39,0.0,0.70294,0.00014,24.66932]
[1780265431469,33.93,73738.39,0.0,0.70294,0.00014,24.66932]
[1780265431488,33.93,73738.39,0.0,0.70294,0.00014,24.66932]
[1780265431537,33.93,73738.39,0.0,0.70296,0.00014,24.66619]
[1780265436709,33.93,73737.34,0.0,0.7028,0.00014,24.67179]
[1780265440737,33.93,73746.66,0.0,0.70413,0.00014,24.62434]
[1780265444310,33.93,73747.12,0.0,0.70419,0.00014,24.62216]
[1780265444361,33.93,73746.52,0.0,0.7041,0.00014,24.62533]
[1780265444469,33.93,73746.52,0.0,0.7041,0.00014,24.62533]
[1780265444767,33.93,73747.08,0.0,0.70418,0.00014,24.62255]
[1780265449802,33.94,73749.14,0.0,0.70446,0.00014,24.61247]
[1780265454241,33.94,73749.84,0.0,0.70455,0.00014,24.6092]
[1780265454285,33.94,73749.84,0.0,0.70455,0.00014,24.6092]
[1780265454293,33.94,73749.84,0.0,0.70455,0.00014,24.6092]
[1780265454269,33.94,73749.84,0.0,0.70454,0.00014,24.60943]
[1780265454470,33.94,73749.84,0.0,0.70454,0.00014,24.60943]
[1780265454843,33.94,73749.72,0.0,0.70453,0.00014,24.61005]
[1780265459878,33.94,73749.79,0.0,0.70452,0.00014,24.61029]
[1780265464915,33.95,73750.99,0.0,0.70468,0.00014,24.60472]
[1780265467820,33.95,73750.88,0.0,0.70465,0.00014,24.60554]
[1780265467872,33.95,73750.88,0.0,0.70465,0.00014,24.60554]
[1780265467969,33.95,73750.88,0.0,0.70465,0.00014,24.60554]
[1780265468025,33.95,73750.82,0.0,0.70464,0.00014,24.60597]
[1780265473978,33.95,73751.27,0.0,0.70469,0.00014,24.60444]
[1780265479084,33.95,73752.66,0.0,0.70487,0.00014,24.59783]
[1780265479132,33.95,73752.66,0.0,0.70487,0.00014,24.59783]
[1780265479220,33.95,73752.66,0.0,0.70487,0.00014,24.59783]
[1780265479293,33.95,73752.31,0.0,0.70481,0.00014,24.5999]
[1780265480830,33.95,73752.2,0.0,0.7048,0.00014,24.60047]
[1780265480876,33.95,73752.2,0.0,0.7048,0.00014,24.60047]
[1780265480976,33.95,73752.2,0.0,0.7048,0.00014,24.60047]
[1780265481061,33.96,73752.18,0.0,0.70479,0.00014,24.6007]
[1780265486040,33.96,73751.44,0.0,0.70467,0.00014,24.60504]
[1780265486091,33.96,73751.44,0.0,0.70467,0.00014,24.60504]
[1780265486218,33.96,73751.44,0.0,0.70467,0.00014,24.60504]
[1780265486320,33.96,73751.61,0.0,0.70469,0.00014,24.60443]
[1780265492140,33.96,73751.76,0.0,0.70471,0.00014,24.60113]
[1780265497175,33.97,73751.56,0.0,0.70467,0.00014,24.60281]
[1780265501203,33.97,73747.96,0.0,0.70414,0.00014,24.62177]
[1780265503101,33.97,73747.3,0.0,0.70404,0.00014,24.62527]
[1780265503148,33.97,73747.3,0.0,0.70404,0.00014,24.62527]
[1780265503157,33.97,73747.3,0.0,0.70404,0.00014,24.62527]
[1780265503221,33.97,73747.3,0.0,0.70404,0.00014,24.62527]
[1780265503322,33.97,73747.61,0.0,0.70408,0.00014,24.62389]
[1780265509259,33.97,73747.07,0.0,0.70399,0.00014,24.62716]
[1780265509384,33.97,73747.07,0.0,0.70399,0.00014,24.62716]
[1780265515301,33.98,73746.98,0.0,0.70396,0.00014,24.62828]
[1780265516904,33.98,73747.02,0.0,0.70396,0.00014,24.62817]
[1780265516959,33.98,73747.02,0.0,0.70396,0.00014,24.62817]
[1780265516988,33.98,73747.02,0.0,0.70396,0.00014,24.62817]
[1780265518322,33.98,73747.06,0.0,0.70396,0.00014,24.62814]
[1780265523357,33.98,73747.38,0.0,0.704,0.00014,24.62694]
[1780265528392,33.98,73747.32,0.0,0.70398,0.00014,24.62768]
[1780265533427,33.98,73749.17,0.0,0.70423,0.00014,24.61865]
[1780265538462,33.99,73747.21,0.0,0.70394,0.00014,24.62912]
[1780265539453,33.99,73747.21,0.0,0.70394,0.00014,24.62912]
[1780265539476,33.99,73747.21,0.0,0.70394,0.00014,24.62912]
[1780265539506,33.99,73747.21,0.0,0.70394,0.00014,24.62912]
[1780265539541,33.99,73748.03,0.0,0.70406,0.00014,24.625]
[1780265543416,33.99,73747.23,0.0,0.70393,0.00014,24.62934]
[1780265543470,33.99,73747.23,0.0,0.70393,0.00014,24.62934]
[1780265543496,33.99,73736.88,0.0,0.70245,0.00014,24.68218]
[1780265545074,33.99,73734.15,0.0,0.70206,0.00014,24.69607]
[1780265550034,33.99,73733.83,0.0,0.70202,0.00014,24.69773]
[1780265550086,33.99,73733.83,0.0,0.70202,0.00014,24.69773]
[1780265550222,33.99,73733.83,0.0,0.70202,0.00014,24.69773]
[1780265550323,33.99,73733.83,0.0,0.70202,0.00014,24.69775]
[1780265555581,33.99,73737.72,0.0,0.70259,0.00014,24.67487]
[1780265561068,33.99,73738.02,0.0,0.70263,0.00014,24.67346]
[1780265561078,33.99,73738.02,0.0,0.70263,0.00014,24.67346]
[1780265561122,33.99,73738.02,0.0,0.70263,0.00014,24.67346]
[1780265561222,33.99,73738.02,0.0,0.70263,0.00014,24.67346]
[1780265561321,33.99,73738.22,0.0,0.70266,0.00014,24.6725]
[1780265563030,33.99,73737.79,0.0,0.70259,0.00014,24.67469]
[1780265563041,33.99,73737.79,0.0,0.70259,0.00014,24.67469]
[1780265563228,33.99,73737.79,0.0,0.70259,0.00014,24.67469]
[1780265563322,33.99,73735.16,0.0,0.70222,0.00014,24.68807]
[1780265563637,33.99,73729.58,0.0,0.70142,0.00014,24.71636]
[1780265568673,33.99,73733.66,0.0,0.702,0.00014,24.69564]
[1780265569518,33.99,73733.66,0.0,0.702,0.00014,24.69564]
[1780265569570,33.99,73733.66,0.0,0.702,0.00014,24.69564]
[1780265569571,33.99,73733.66,0.0,0.702,0.00014,24.69564]
[1780265569724,33.99,73733.66,0.0,0.702,0.00014,24.69564]
[1780265569822,33.99,73733.55,0.0,0.70199,0.00014,24.69621]
[1780265575009,33.99,73735.37,0.0,0.70225,0.00014,24.687]
[1780265575061,33.99,73735.37,0.0,0.70225,0.00014,24.687]
[1780265575064,33.99,73735.37,0.0,0.70225,0.00014,24.687]
[1780265575200,33.99,73735.37,0.0,0.70225,0.00014,24.687]
[1780265575267,33.99,73740.79,0.0,0.70302,0.00014,24.65945]
[1780265576730,33.99,73747.15,0.0,0.70393,0.00014,24.62709]
[1780265581765,33.99,73748.17,0.0,0.70406,0.00014,24.62224]
[1780265587199,33.99,73749.26,0.0,0.70421,0.00014,24.61696]
[1780265587220,33.99,73749.26,0.0,0.70421,0.00014,24.61696]
[1780265587252,33.99,73749.26,0.0,0.70421,0.00014,24.61696]
[1780265587300,34.0,73749.74,0.0,0.70428,0.00014,24.61459]
[1780265590452,34.0,73749.29,0.0,0.70421,0.00014,24.61706]
[1780265590469,34.0,73749.7,0.0,0.70426,0.00014,24.61504]
[1780265590503,34.0,73749.7,0.0,0.70426,0.00014,24.61504]
[1780265590828,34.0,73750.87,0.0,0.70443,0.00014,24.60914]
[1780265595329,34.0,73749.68,0.0,0.70425,0.00014,24.6155]
[1780265597877,34.0,73757.33,0.0,0.70534,0.00014,24.57633]
[1780265598782,34.0,73757.33,0.0,0.70534,0.00014,24.57633]
[1780265598873,34.0,73757.33,0.0,0.70534,0.00014,24.57633]
[1780265598875,34.0,73757.33,0.0,0.70534,0.00014,24.57633]
[1780265598976,34.0,73757.33,0.0,0.70534,0.00014,24.57633]
[1780265599077,34.0,73756.21,0.0,0.70519,0.00014,24.58192]
[1780265604926,33.99,73758.24,0.0,0.7055,0.00014,24.57043]
[1780265609963,33.99,73757.74,0.0,0.70545,0.00014,24.57219]
[1780265616008,33.98,73756.82,0.0,0.70536,0.00014,24.57274]
[1780265621042,33.98,73757.09,0.0,0.70542,0.00014,24.57052]
[1780265622049,33.98,73752.72,0.0,0.70481,0.00014,24.59282]
[1780265623274,33.98,73752.72,0.0,0.70481,0.00014,24.59282]
[1780265623331,33.98,73752.72,0.0,0.70481,0.00014,24.59282]
[1780265623474,33.98,73752.72,0.0,0.70481,0.00014,24.59282]
[1780265623431,33.98,73746.18,0.0,0.70388,0.00014,24.62615]
[1780265627085,33.98,73739.07,0.0,0.70286,0.00014,24.66247]
[1780265628161,33.98,73739.07,0.0,0.70286,0.00014,24.66247]
[1780265628211,33.98,73739.07,0.0,0.70286,0.00014,24.66247]
[1780265628223,33.98,73739.07,0.0,0.70286,0.00014,24.66247]
[1780265628232,33.98,73739.07,0.0,0.70286,0.00014,24.66247]
[1780265628304,33.98,73739.2,0.0,0.70288,0.00014,24.66185]
[1780265634134,33.98,73739.25,0.0,0.70288,0.00014,24.66185]
[1780265635614,33.98,73739.87,0.0,0.70297,0.00014,24.65873]
[1780265638162,33.98,73751.47,0.0,0.70462,0.00014,24.59956]
[1780265638903,33.98,73751.47,0.0,0.70462,0.00014,24.59956]
[1780265638951,33.98,73751.47,0.0,0.70462,0.00014,24.59956]
[1780265638955,33.98,73751.47,0.0,0.70462,0.00014,24.59956]
[1780265638975,33.98,73751.47,0.0,0.70462,0.00014,24.59956]
[1780265639169,33.98,73753.4,0.0,0.70489,0.00014,24.58975]
[1780265642190,33.98,73761.93,0.0,0.7061,0.00014,24.54618]
[1780265643162,33.98,73761.93,0.0,0.7061,0.00014,24.54618]
[1780265643216,33.98,73761.93,0.0,0.7061,0.00014,24.54618]
[1780265643224,33.98,73761.93,0.0,0.7061,0.00014,24.54618]
[1780265643247,33.98,73762.77,0.0,0.70621,0.00014,24.54199]
[1780265650246,33.99,73763.01,0.0,0.70622,0.00014,24.54188]
[1780265655281,33.99,73760.63,0.0,0.70586,0.00014,24.55491]
[1780265661324,34.0,73760.99,0.0,0.70589,0.00014,24.55393]
[1780265661775,34.0,73760.99,0.0,0.70589,0.00014,24.55393]
[1780265661827,34.0,73760.99,0.0,0.70589,0.00014,24.55393]
[1780265661973,34.0,73760.99,0.0,0.70589,0.00014,24.55393]
[1780265662331,34.0,73760.36,0.0,0.70579,0.00014,24.55733]
[1780265667366,34.0,73760.2,0.0,0.70575,0.00014,24.55888]
[1780265670387,34.0,73770.32,0.0,0.70718,0.00014,24.50703]
[1780265671288,34.0,73770.32,0.0,0.70718,0.00014,24.50703]
[1780265671341,34.0,73770.32,0.0,0.70718,0.00014,24.50703]
[1780265671471,34.0,73770.32,0.0,0.70718,0.00014,24.50703]
[1780265671441,34.0,73771.2,0.0,0.70731,0.00014,24.49962]
[1780265672401,34.0,73772.14,0.0,0.70745,0.00014,24.49474]
[1780265673408,34.0,73778.63,0.0,0.70837,0.00014,24.46092]
[1780265674415,34.0,73783.16,0.0,0.70901,0.00014,24.4372]
[1780265675422,34.0,73786.48,0.0,0.70948,0.00014,24.41979]
[1780265676431,34.0,73801.52,0.0,0.71161,0.00014,24.34076]
[1780265677438,34.0,73804.0,0.0,0.71196,0.00014,24.32769]
[1780265680435,34.0,73802.45,0.0,0.71174,0.00014,24.33599]
[1780265680437,34.0,73802.45,0.0,0.71174,0.00014,24.33599]
[1780265680470,34.0,73802.45,0.0,0.71174,0.00014,24.33599]
[1780265680536,34.0,73801.04,0.0,0.71154,0.00014,24.34348]
[1780265682473,34.0,73806.35,0.0,0.71228,0.00014,24.31549]
[1780265683480,34.01,73810.9,0.0,0.71292,0.00014,24.29152]
[1780265686943,34.01,73811.55,0.0,0.713,0.00014,24.28836]
[1780265688122,34.01,73811.53,0.0,0.713,0.00014,24.28856]
[1780265689194,34.01,73811.64,0.0,0.71301,0.00014,24.28807]
[1780265689204,34.01,73811.64,0.0,0.71301,0.00014,24.28807]
[1780265689247,34.01,73811.64,0.0,0.71301,0.00014,24.28807]
[1780265689522,34.01,73811.56,0.0,0.713,0.00014,24.28859]
[1780265689974,34.01,73811.56,0.0,0.713,0.00014,24.28859]
[1780265690528,34.01,73811.48,0.0,0.71298,0.00014,24.2891]
[1780265695564,34.01,73811.95,0.0,0.71304,0.00014,24.28706]
[1780265700600,34.01,73810.83,0.0,0.71287,0.00014,24.29341]
[1780265702619,34.01,73821.9,0.0,0.71442,0.00014,24.23474]
[1780265703626,34.01,73830.93,0.0,0.71568,0.00014,24.18663]
[1780265705643,34.02,73855.53,0.0,0.7191,0.00014,24.05435]
[1780265706650,34.01,73862.52,0.0,0.72007,0.00014,24.01635]
[1780265708663,34.02,73859.69,0.0,0.71968,0.00014,24.03179]
[1780265712693,34.02,73863.85,0.0,0.72025,0.00014,24.0092]
[1780265714707,34.02,73870.18,0.0,0.72113,0.00014,23.97473]
[1780265716267,34.02,73870.18,0.0,0.72113,0.00014,23.97473]
[1780265716403,34.02,73870.18,0.0,0.72113,0.00014,23.97473]
[1780265716407,34.02,73870.18,0.0,0.72113,0.00014,23.97473]
[1780265716415,34.02,73874.67,0.0,0.72175,0.00014,23.95023]
[1780265716708,34.02,73874.67,0.0,0.72175,0.00014,23.95023]
[1780265718004,34.02,73873.57,0.0,0.72159,0.00014,23.95635]
[1780265718036,34.02,73874.1,0.0,0.72166,0.00014,23.95353]
[1780265718735,34.02,73868.55,0.0,0.72089,0.00014,23.98397]
[1780265719742,34.02,73873.6,0.0,0.72159,0.00014,23.95641]
[1780265721303,34.02,73881.03,0.0,0.72262,0.00014,23.91574]
[1780265722629,34.02,73881.34,0.0,0.72263,0.00014,23.91525]
[1780265722859,34.02,73881.34,0.0,0.72263,0.00014,23.91525]
[1780265722959,34.02,73892.99,0.0,0.72423,0.00014,23.85118]
[1780265723770,34.02,73894.66,0.0,0.72446,0.00014,23.84214]
[1780265726790,34.03,73885.92,0.0,0.72324,0.00014,23.89095]
[1780265727798,34.03,73877.46,0.0,0.72207,0.00014,23.93756]
[1780265728805,34.03,73872.19,0.0,0.72134,0.00014,23.9665]
[1780265729812,34.03,73869.06,0.0,0.72091,0.00014,23.98366]
[1780265734847,34.03,73867.44,0.0,0.7207,0.00014,23.98947]
[1780265735854,34.03,73862.9,0.0,0.72007,0.00014,24.01423]
[1780265736860,34.03,73859.72,0.0,0.71962,0.00014,24.03152]
[1780265740565,34.03,73852.24,0.0,0.71856,0.00014,24.07299]
[1780265744918,34.04,73848.11,0.0,0.71796,0.00014,24.09642]
[1780265747939,34.04,73851.74,0.0,0.71845,0.00014,24.0776]
[1780265751967,34.05,73846.51,0.0,0.71769,0.00014,24.10697]
[1780265752974,34.05,73842.77,0.0,0.71717,0.00014,24.12736]
[1780265754988,34.05,73838.73,0.0,0.71659,0.00014,24.14952]
[1780265760040,34.05,73837.16,0.0,0.71635,0.00014,24.15891]
[1780265762663,34.06,73839.51,0.0,0.71667,0.00014,24.14668]
[1780265764068,34.06,73833.82,0.0,0.71587,0.00014,24.17756]
[1780265769104,34.06,73832.91,0.0,0.71572,0.00014,24.18321]
[1780265773132,34.06,73829.29,0.0,0.7152,0.00014,24.20315]
[1780265775146,34.07,73821.76,0.0,0.71414,0.00014,24.24352]
[1780265780181,34.07,73822.96,0.0,0.7143,0.00014,24.2376]
[1780265781188,34.07,73827.11,0.0,0.71487,0.00014,24.2156]
[1780265787230,34.07,73829.27,0.0,0.71516,0.00014,24.20489]
[1780265792267,34.07,73827.96,0.0,0.71498,0.00014,24.20933]
[1780265794284,34.08,73822.65,0.0,0.71423,0.00014,24.23784]
[1780265799319,34.08,73823.14,0.0,0.71428,0.00014,24.23572]
[1780265804354,34.08,73822.06,0.0,0.71412,0.00014,24.24198]
[1780265809389,34.08,73823.19,0.0,0.71426,0.00014,24.23647]
[1780265816438,34.09,73822.88,0.0,0.7142,0.00014,24.23886]
[1780265818452,34.09,73831.29,0.0,0.71537,0.00014,24.19428]
[1780265819459,34.09,73824.81,0.0,0.71447,0.00014,24.22891]
[1780265821473,34.09,73812.51,0.0,0.71274,0.00014,24.29436]
[1780265822480,34.09,73805.05,0.0,0.71169,0.00014,24.33378]
[1780265824494,34.09,73805.48,0.0,0.71175,0.00014,24.33156]
[1780265829529,34.09,73803.81,0.0,0.71151,0.00014,24.34036]
[1780265832645,34.09,73804.0,0.0,0.71154,0.00014,24.33935]
[1780265838593,34.09,73805.34,0.0,0.71173,0.00014,24.33226]
[1780265843628,34.09,73803.0,0.0,0.7114,0.00014,24.34455]
[1780265848671,34.09,73801.61,0.0,0.71121,0.00014,24.35182]
[1780265849675,34.09,73797.69,0.0,0.71065,0.00014,24.37236]
[1780265852711,34.09,73793.55,0.0,0.71009,0.00014,24.39072]
[1780265857753,34.09,73789.49,0.0,0.70953,0.00014,24.41164]
[1780265860774,34.09,73786.26,0.0,0.70908,0.00014,24.42828]
[1780265862788,34.09,73782.11,0.0,0.70849,0.00014,24.44971]
[1780265867823,34.08,73779.88,0.0,0.70819,0.00014,24.46081]
[1780265872857,34.08,73779.03,0.0,0.70808,0.00014,24.46475]
[1780265877893,34.08,73780.43,0.0,0.70829,0.00014,24.45704]
[1780265880914,34.08,73786.05,0.0,0.70909,0.00014,24.42756]
[1780265881921,34.08,73794.31,0.0,0.71026,0.00014,24.38438]
[1780265885949,34.08,73798.59,0.0,0.71086,0.00014,24.36194]
[1780265890984,34.08,73797.01,0.0,0.71064,0.00014,24.37026]
[1780265896019,34.08,73798.73,0.0,0.71088,0.00014,24.36129]
[1780265901054,34.08,73798.36,0.0,0.71083,0.00014,24.36329]
[1780265906089,34.08,73797.74,0.0,0.71074,0.00014,24.36658]
[1780265908102,34.08,73794.2,0.0,0.71024,0.00014,24.38514]
[1780265909110,34.08,73789.26,0.0,0.70954,0.00014,24.41095]
[1780265912131,34.08,73786.13,0.0,0.70912,0.00014,24.42393]
[1780265917167,34.08,73787.91,0.0,0.70938,0.00014,24.41445]
[1780265922203,34.08,73788.01,0.0,0.7094,0.00014,24.41376]
[1780265927238,34.07,73787.04,0.0,0.70926,0.00014,24.41867]
[1780265932273,34.07,73786.22,0.0,0.70915,0.00014,24.42278]
[1780265934287,34.07,73782.69,0.0,0.70866,0.00014,24.44109]
[1780265939322,34.07,73783.21,0.0,0.70874,0.00014,24.43814]
[1780265942343,34.07,73787.52,0.0,0.70935,0.00014,24.41558]
[1780265948385,34.07,73798.25,0.0,0.71086,0.00014,24.35929]
[1780265949392,34.07,73802.46,0.0,0.71146,0.00014,24.33721]
[1780265955434,34.07,73797.85,0.0,0.7108,0.00014,24.36176]
[1780265956441,34.07,73794.38,0.0,0.71031,0.00014,24.37997]
[1780265957985,34.07,73793.98,0.0,0.71025,0.00014,24.38207]
[1780265958455,34.07,73794.35,0.0,0.7103,0.00014,24.38014]
[1780265963821,34.07,73795.45,0.0,0.71046,0.00014,24.37441]
[1780265970542,34.07,73804.39,0.0,0.71171,0.00014,24.32759]
[1780265973562,34.07,73808.73,0.0,0.71234,0.00014,24.30168]
[1780265978598,34.08,73808.91,0.0,0.71235,0.00014,24.3011]
[1780265983633,34.08,73808.95,0.0,0.71235,0.00014,24.30124]
[1780265987661,34.08,73799.8,0.0,0.71106,0.00014,24.34966]
[1780265988668,34.08,73794.67,0.0,0.71033,0.00014,24.37662]
[1780265990682,34.08,73795.14,0.0,0.7104,0.00014,24.37416]
[1780265996724,34.08,73795.19,0.0,0.71041,0.00014,24.37384]
[1780266000752,34.08,73791.47,0.0,0.70988,0.00014,24.39324]
[1780266006804,34.08,73790.99,0.0,0.70982,0.00014,24.39548]
[1780266008818,34.08,73783.23,0.0,0.70873,0.00014,24.4359]
[1780266010832,34.08,73775.34,0.0,0.70762,0.00014,24.47664]
[1780266011839,34.08,73771.4,0.0,0.70706,0.00014,24.49691]
[1780266016874,34.07,73770.39,0.0,0.70694,0.00014,24.50145]
[1780266025937,34.07,73769.43,0.0,0.70683,0.00014,24.50513]
[1780266031979,34.06,73767.46,0.0,0.7066,0.00014,24.5112]
[1780266038026,34.06,73767.58,0.0,0.70664,0.00014,24.50969]
[1780266044069,34.05,73756.17,0.0,0.70504,0.00014,24.56751]
[1780266047091,34.05,73746.46,0.0,0.70367,0.00014,24.61668]
[1780266049104,34.05,73750.58,0.0,0.70427,0.00014,24.59525]
[1780266049972,34.05,73750.58,0.0,0.70427,0.00014,24.59525]
[1780266050025,34.05,73750.58,0.0,0.70427,0.00014,24.59525]
[1780266050221,34.05,73750.58,0.0,0.70427,0.00014,24.59525]
[1780266050229,34.05,73748.36,0.0,0.70395,0.00014,24.60642]
[1780266051119,34.05,73743.26,0.0,0.70323,0.00014,24.63223]
[1780266054140,34.04,73736.9,0.0,0.70234,0.00014,24.66387]
[1780266059175,34.04,73737.2,0.0,0.70241,0.00014,24.66116]
[1780266064215,34.03,73717.7,0.0,0.69964,0.00014,24.75887]
[1780266065222,34.03,73717.29,0.0,0.69957,0.00014,24.76112]
[1780266070257,34.04,73716.22,0.0,0.69939,0.00014,24.76743]
[1780266075376,34.04,73715.89,0.0,0.69933,0.00014,24.76984]
[1780266081334,34.05,73716.03,0.0,0.69931,0.00014,24.77048]
[1780266086369,34.06,73715.59,0.0,0.69922,0.00014,24.77365]
[1780266090397,34.06,73721.04,0.0,0.69998,0.00014,24.74713]
[1780266092411,34.06,73715.97,0.0,0.69927,0.00014,24.76925]
[1780266095432,34.06,73721.13,0.0,0.70001,0.00014,24.74361]
[1780266097446,34.06,73726.5,0.0,0.70078,0.00014,24.71653]
[1780266099461,34.06,73730.54,0.0,0.70136,0.00014,24.69612]
[1780266104496,34.06,73731.83,0.0,0.70155,0.00014,24.68959]
[1780266105502,34.06,73716.27,0.0,0.69932,0.00014,24.76781]
[1780266106510,34.06,73715.24,0.0,0.69916,0.00014,24.7731]
[1780266111545,34.06,73717.04,0.0,0.6994,0.00014,24.76478]
[1780266116580,34.06,73730.62,0.0,0.70135,0.00014,24.69642]
[1780266117587,34.06,73730.06,0.0,0.70127,0.00014,24.69924]
[1780266122622,34.06,73730.89,0.0,0.70139,0.00014,24.69503]
[1780266127657,34.06,73731.16,0.0,0.70143,0.00014,24.69366]
[1780266129671,34.06,73736.54,0.0,0.7022,0.00014,24.66645]
[1780266130678,34.06,73741.5,0.0,0.70291,0.00014,24.64131]
[1780266131685,34.06,73746.84,0.0,0.70367,0.00014,24.61419]
[1780266133704,34.06,73752.76,0.0,0.70452,0.00014,24.58382]
[1780266134710,34.06,73762.38,0.0,0.70589,0.00014,24.53427]
[1780266136724,34.06,73764.78,0.0,0.70624,0.00014,24.52163]
[1780266141759,34.06,73765.01,0.0,0.70629,0.00014,24.51973]
[1780266144780,34.06,73760.16,0.0,0.70561,0.00014,24.54426]
[1780266149815,34.05,73761.39,0.0,0.70581,0.00014,24.53712]
[1780266154851,34.05,73764.93,0.0,0.70635,0.00014,24.51491]
[1780266159886,34.04,73767.09,0.0,0.70667,0.00014,24.50306]
[1780266162907,34.04,73760.3,0.0,0.70572,0.00014,24.53767]
[1780266163913,34.04,73756.76,0.0,0.70522,0.00014,24.55573]
[1780266164921,34.04,73752.75,0.0,0.70465,0.00014,24.57613]
[1780266165928,34.04,73748.42,0.0,0.70404,0.00014,24.59811]
[1780266168949,34.04,73744.31,0.0,0.70347,0.00014,24.61845]
[1780266176000,34.03,73738.17,0.0,0.70264,0.00014,24.64801]
[1780266182043,34.03,73735.96,0.0,0.70232,0.00014,24.65937]
[1780266187078,34.03,73737.9,0.0,0.70259,0.00014,24.64958]
[1780266191110,34.03,73733.97,0.0,0.70203,0.00014,24.66959]
[1780266194127,34.03,73730.35,0.0,0.70151,0.00014,24.68788]
[1780266205204,34.03,73728.32,0.0,0.70123,0.00014,24.69781]
[1780266211246,34.03,73728.99,0.0,0.70135,0.00014,24.69107]
[1780266223330,34.02,73730.19,0.0,0.70153,0.00014,24.68477]
[1780266225344,34.02,73734.94,0.0,0.70221,0.00014,24.66069]
[1780266228365,34.02,73746.21,0.0,0.70382,0.00014,24.6032]
[1780266229372,34.02,73748.18,0.0,0.7041,0.00014,24.59304]
[1780266233401,34.02,73755.63,0.0,0.70518,0.00014,24.55433]
[1780266236421,34.02,73759.11,0.0,0.70569,0.00014,24.53604]
[1780266241456,34.02,73760.36,0.0,0.70588,0.00014,24.52899]
[1780266244965,34.01,73770.89,0.0,0.70739,0.00014,24.47409]
[1780266247498,34.01,73773.49,0.0,0.70777,0.00014,24.46028]
[1780266252539,34.01,73775.97,0.0,0.70813,0.00014,24.44692]
[1780266257574,34.01,73777.38,0.0,0.70834,0.00014,24.43919]
[1780266262609,34.01,73777.08,0.0,0.70831,0.00014,24.44038]
[1780266267644,34.0,73776.93,0.0,0.7083,0.00014,24.44079]
[1780266273687,34.0,73777.52,0.0,0.70841,0.00014,24.43407]
[1780266279729,34.0,73777.83,0.0,0.70846,0.00014,24.43204]
[1780266280736,34.0,73773.94,0.0,0.70791,0.00014,24.45221]
[1780266287787,34.0,73774.12,0.0,0.70795,0.00014,24.45066]
[1780266292822,33.99,73776.54,0.0,0.70831,0.00014,24.43769]
[1780266297857,33.99,73777.59,0.0,0.70847,0.00014,24.43185]
[1780266299871,33.99,73767.54,0.0,0.70704,0.00014,24.48393]
[1780266300878,33.99,73759.65,0.0,0.70592,0.00014,24.5246]
[1780266301885,33.99,73768.76,0.0,0.70722,0.00014,24.47734]
[1780266303898,33.99,73771.57,0.0,0.70763,0.00014,24.46256]
[1780266308934,33.99,73766.94,0.0,0.70698,0.00014,24.48609]
[1780266313969,33.98,73767.93,0.0,0.70714,0.00014,24.48041]
[1780266319004,33.98,73769.87,0.0,0.70743,0.00014,24.46987]
[1780266321018,33.98,73776.63,0.0,0.70839,0.00014,24.43454]
[1780266322025,33.98,73781.51,0.0,0.70908,0.00014,24.409]
[1780266324039,33.98,73784.38,0.0,0.70949,0.00014,24.39391]
[1780266329074,33.98,73786.63,0.0,0.70981,0.00014,24.38208]
[1780266334109,33.98,73789.05,0.0,0.71017,0.00014,24.36619]
[1780266338154,33.98,73798.97,0.0,0.71157,0.00014,24.31405]
[1780266338626,33.98,73798.97,0.0,0.71157,0.00014,24.31405]
[1780266339059,33.98,73798.97,0.0,0.71157,0.00014,24.31405]
[1780266339185,33.98,73822.95,0.0,0.71494,0.00014,24.18669]
[1780266339702,33.98,73822.95,0.0,0.71494,0.00014,24.18669]
[1780266341189,33.98,73827.69,0.0,0.7156,0.00014,24.16157]
[1780266341976,33.98,73827.69,0.0,0.7156,0.00014,24.16157]
[1780266342196,33.98,73828.67,0.0,0.71573,0.00014,24.15673]
[1780266343203,33.98,73838.64,0.0,0.71712,0.00014,24.10313]
[1780266348238,33.99,73837.57,0.0,0.71695,0.00014,24.10992]
[1780266349243,33.99,73837.57,0.0,0.71695,0.00014,24.10992]
[1780266356294,33.99,73839.78,0.0,0.71722,0.00014,24.09945]
[1780266362336,34.0,73844.72,0.0,0.71789,0.00014,24.07373]
[1780266363343,34.0,73841.12,0.0,0.71738,0.00014,24.09337]
[1780266368434,34.01,73842.19,0.0,0.7175,0.00014,24.08878]
[1780266371458,34.01,73837.49,0.0,0.71683,0.00014,24.11468]
[1780266372464,34.01,73831.5,0.0,0.71599,0.00014,24.14702]
[1780266374479,34.01,73837.15,0.0,0.71677,0.00014,24.11693]
[1780266375486,34.01,73845.3,0.0,0.71791,0.00014,24.07315]
[1780266377112,34.01,73845.3,0.0,0.71791,0.00014,24.07315]
[1780266377114,34.01,73850.59,0.0,0.71864,0.00014,24.04483]
[1780266380521,34.01,73853.62,0.0,0.71906,0.00014,24.02834]
[1780266384548,34.01,73859.97,0.0,0.71994,0.00014,23.99382]
[1780266386185,34.01,73859.97,0.0,0.71994,0.00014,23.99382]
[1780266386254,34.01,73869.42,0.0,0.72125,0.00014,23.94228]
[1780266386563,34.01,73877.32,0.0,0.72235,0.00014,23.89906]
[1780266388273,34.01,73877.32,0.0,0.72235,0.00014,23.89906]
[1780266388310,34.01,73870.56,0.0,0.72141,0.00014,23.93631]
[1780266388577,34.01,73865.79,0.0,0.72075,0.00014,23.96237]
[1780266389584,34.01,73862.75,0.0,0.72032,0.00014,23.979]
[1780266394619,34.01,73861.84,0.0,0.72021,0.00014,23.98089]
[1780266396633,34.01,73871.76,0.0,0.72159,0.00014,23.92676]
[1780266397645,34.01,73874.48,0.0,0.72196,0.00014,23.91194]
[1780266400936,34.01,73872.96,0.0,0.72175,0.00014,23.92045]
[1780266400981,34.02,73873.72,0.0,0.72185,0.00014,23.91637]
[1780266401670,34.02,73876.51,0.0,0.72223,0.00014,23.90116]
[1780266402677,34.02,73881.56,0.0,0.72293,0.00014,23.87352]
[1780266407712,34.01,73882.49,0.0,0.72307,0.00014,23.86799]
[1780266412746,34.01,73881.42,0.0,0.72293,0.00014,23.87349]
[1780266413754,34.01,73877.27,0.0,0.72236,0.00014,23.89608]
[1780266414761,34.01,73874.23,0.0,0.72194,0.00014,23.91251]
[1780266416775,34.01,73877.06,0.0,0.72233,0.00014,23.89717]
[1780266421810,34.01,73879.52,0.0,0.72266,0.00014,23.88426]
[1780266422817,34.01,73875.78,0.0,0.72214,0.00014,23.90492]
[1780266427852,34.02,73876.44,0.0,0.72222,0.00014,23.90181]
[1780266432887,34.02,73877.49,0.0,0.72235,0.00014,23.89656]
[1780266438930,34.02,73877.14,0.0,0.72229,0.00014,23.89909]
[1780266441951,34.02,73869.06,0.0,0.72116,0.00014,23.94363]
[1780266442958,34.02,73873.04,0.0,0.72171,0.00014,23.92191]
[1780266447993,34.02,73873.14,0.0,0.72172,0.00014,23.92172]
[1780266454035,34.03,73876.8,0.0,0.72223,0.00014,23.89885]
[1780266458063,34.03,73881.76,0.0,0.72291,0.00014,23.87198]
[1780266463098,34.03,73883.47,0.0,0.72313,0.00014,23.86315]
[1780266468133,34.03,73879.16,0.0,0.72255,0.00014,23.88639]
[1780266471159,34.03,73876.9,0.0,0.72225,0.00014,23.89829]
[1780266471245,34.03,73858.17,0.0,0.71965,0.00014,24.00065]
[1780266472161,34.03,73854.42,0.0,0.71912,0.00014,24.0211]
[1780266473168,34.03,73854.07,0.0,0.71908,0.00014,24.023]
[1780266478203,34.03,73852.59,0.0,0.71884,0.00014,24.03223]
[1780266479210,34.03,73849.6,0.0,0.71842,0.00014,24.04872]
[1780266481226,34.04,73844.16,0.0,0.71764,0.00014,24.0787]
[1780266484248,34.04,73839.55,0.0,0.71698,0.00014,24.10433]
[1780266486264,34.04,73836.21,0.0,0.7165,0.00014,24.12276]
[1780266488278,34.04,73824.97,0.0,0.71492,0.00014,24.18336]
[1780266490292,34.05,73823.34,0.0,0.71468,0.00014,24.19243]
[1780266495327,34.05,73825.09,0.0,0.71491,0.00014,24.18403]
[1780266499355,34.05,73820.56,0.0,0.71426,0.00014,24.20879]
[1780266502376,34.06,73814.38,0.0,0.71338,0.00014,24.24202]
[1780266506404,34.06,73807.72,0.0,0.71243,0.00014,24.27766]
[1780266511438,34.06,73806.76,0.0,0.71231,0.00014,24.27981]
[1780266516473,34.06,73807.59,0.0,0.71242,0.00014,24.27574]
[1780266521509,34.06,73808.15,0.0,0.71249,0.00014,24.27312]
[1780266523085,34.06,73808.15,0.0,0.71249,0.00014,24.27312]
[1780266528562,34.06,73808.56,0.0,0.71253,0.00014,24.27146]
[1780266533595,34.07,73808.66,0.0,0.71254,0.00014,24.2713]
[1780266538630,34.07,73810.9,0.0,0.71284,0.00014,24.25983]
[1780266543665,34.07,73812.32,0.0,0.71303,0.00014,24.25276]
[1780266546686,34.07,73809.31,0.0,0.7126,0.00014,24.26895]
[1780266551721,34.07,73809.96,0.0,0.71268,0.00014,24.26593]
[1780266556756,34.07,73808.18,0.0,0.71242,0.00014,24.27571]
[1780266562798,34.08,73807.52,0.0,0.71232,0.00014,24.27962]
[1780266566827,34.08,73796.93,0.0,0.71082,0.00014,24.33559]
[1780266567834,34.08,73792.21,0.0,0.71016,0.00014,24.36033]
[1780266572869,34.08,73792.46,0.0,0.71021,0.00014,24.35576]
[1780266577904,34.08,73793.3,0.0,0.71033,0.00014,24.35134]
[1780266582939,34.08,73793.67,0.0,0.71038,0.00014,24.34942]
[1780266589988,34.08,73794.84,0.0,0.71055,0.00014,24.34339]
[1780266593009,34.08,73791.59,0.0,0.71009,0.00014,24.36046]
[1780266595024,34.08,73786.92,0.0,0.70943,0.00014,24.38484]
[1780266600059,34.08,73786.18,0.0,0.70932,0.00014,24.38861]
[1780266603080,34.08,73791.94,0.0,0.71014,0.00014,24.35848]
[1780266608114,34.08,73791.86,0.0,0.71013,0.00014,24.35897]
[1780266613150,34.08,73790.99,0.0,0.71,0.00014,24.36358]
[1780266615164,34.08,73786.68,0.0,0.70939,0.00014,24.38611]
[1780266620200,34.08,73791.19,0.0,0.71003,0.00014,24.3625]
[1780266625236,34.08,73791.45,0.0,0.71007,0.00014,24.3612]
[1780266630271,34.08,73792.41,0.0,0.7102,0.00014,24.35626]
[1780266632288,34.08,73801.71,0.0,0.71153,0.00014,24.30431]
[1780266635309,34.08,73803.13,0.0,0.71172,0.00014,24.29706]
[1780266639338,34.08,73810.63,0.0,0.71277,0.00014,24.25783]
[1780266641354,34.08,73818.29,0.0,0.71384,0.00014,24.21745]
[1780266645382,34.09,73822.64,0.0,0.71443,0.00014,24.19495]
[1780266650417,34.09,73820.91,0.0,0.71417,0.00014,24.20501]
[1780266655451,34.09,73819.42,0.0,0.71394,0.00014,24.21375]
[1780266655950,34.09,73819.42,0.0,0.71394,0.00014,24.21375]
[1780266657503,34.1,73809.87,0.0,0.71259,0.00014,24.26477]
[1780266661495,34.1,73805.48,0.0,0.71196,0.00014,24.28821]
[1780266667537,34.1,73805.73,0.0,0.71199,0.00014,24.2874]
[1780266668544,34.1,73802.01,0.0,0.71146,0.00014,24.30704]
[1780266670758,34.1,73799.0,0.0,0.71103,0.00014,24.32292]
[1780266672572,34.1,73795.15,0.0,0.71049,0.00014,24.34316]
[1780266673579,34.1,73790.87,0.0,0.70989,0.00014,24.36554]
[1780266678614,34.1,73783.23,0.0,0.70881,0.00014,24.40529]
[1780266679621,34.1,73776.55,0.0,0.70787,0.00014,24.43992]
[1780266683652,34.1,73781.46,0.0,0.70857,0.00014,24.41416]
[1780266686673,34.1,73776.04,0.0,0.70781,0.00014,24.44211]
[1780266691708,34.1,73774.74,0.0,0.70765,0.00014,24.44524]
[1780266696743,34.09,73773.14,0.0,0.70743,0.00014,24.4531]
[1780266701778,34.09,73770.45,0.0,0.70706,0.00014,24.46658]
[1780266706813,34.09,73769.45,0.0,0.70693,0.00014,24.47126]
[1780266711849,34.09,73770.19,0.0,0.70705,0.00014,24.46697]
[1780266716884,34.08,73770.95,0.0,0.70717,0.00014,24.4626]
[1780266721919,34.08,73771.6,0.0,0.70727,0.00014,24.45883]
[1780266724943,34.08,73781.7,0.0,0.70871,0.00014,24.40622]
[1780266725949,34.08,73787.96,0.0,0.7096,0.00014,24.37357]
[1780266730984,34.08,73786.65,0.0,0.70941,0.00014,24.38044]
[1780266733001,34.08,73796.07,0.0,0.71074,0.00014,24.33119]
[1780266738038,34.08,73797.68,0.0,0.71096,0.00014,24.32303]
[1780266744094,34.08,73797.91,0.0,0.71098,0.00014,24.32216]
[1780266750136,34.09,73796.99,0.0,0.71084,0.00014,24.32733]
[1780266755171,34.09,73796.47,0.0,0.71078,0.00014,24.32707]
[1780266758192,34.09,73787.61,0.0,0.70953,0.00014,24.37354]
[1780266761214,34.09,73802.26,0.0,0.7116,0.00014,24.29678]
[1780266762220,34.09,73803.2,0.0,0.71173,0.00014,24.29191]
[1780266763227,34.09,73806.81,0.0,0.71223,0.00014,24.27298]
[1780266768262,34.09,73809.37,0.0,0.71258,0.00014,24.26002]
[1780266774304,34.09,73807.97,0.0,0.71236,0.00014,24.26808]
[1780266779339,34.1,73807.31,0.0,0.71226,0.00014,24.27211]
[1780266784374,34.1,73809.69,0.0,0.71258,0.00014,24.26011]
[1780266788404,34.1,73817.17,0.0,0.71362,0.00014,24.221]
[1780266790416,34.1,73820.49,0.0,0.71407,0.00014,24.20371]
[1780266792430,34.11,73824.3,0.0,0.7146,0.00014,24.18381]
[1780266793437,34.11,73830.38,0.0,0.71544,0.00014,24.1516]
[1780266794444,34.11,73839.73,0.0,0.71675,0.00014,24.10165]
[1780266796521,34.11,73842.13,0.0,0.71708,0.00014,24.08889]
[1780266802500,34.11,73842.39,0.0,0.71712,0.00014,24.08711]
[1780266805521,34.1,73851.45,0.0,0.71839,0.00014,24.03815]
[1780266806528,34.1,73857.53,0.0,0.71924,0.00014,24.00504]
[1780266807535,34.1,73860.32,0.0,0.71963,0.00014,23.98961]
[1780266808542,34.1,73865.58,0.0,0.72037,0.00014,23.96077]
[1780266809549,34.1,73871.91,0.0,0.72125,0.00014,23.92602]
[1780266810685,34.1,73871.91,0.0,0.72125,0.00014,23.92602]
[1780266810556,34.1,73879.67,0.0,0.72233,0.00014,23.88331]
[1780266811563,34.1,73882.73,0.0,0.72278,0.00014,23.86302]
[1780266814584,34.09,73888.65,0.0,0.72361,0.00014,23.82985]
[1780266819619,34.09,73887.62,0.0,0.72349,0.00014,23.83461]
[1780266820627,34.09,73882.99,0.0,0.72286,0.00014,23.85986]
[1780266822640,34.09,73886.1,0.0,0.7233,0.00014,23.84239]
[1780266824655,34.09,73889.92,0.0,0.72383,0.00014,23.82098]
[1780266825662,34.09,73882.99,0.0,0.72288,0.00014,23.8589]
[1780266826669,34.08,73875.58,0.0,0.72186,0.00014,23.89933]
[1780266827676,34.08,73870.02,0.0,0.7211,0.00014,23.92949]
[1780266827984,34.08,73870.02,0.0,0.7211,0.00014,23.92949]
[1780266828683,34.08,73869.77,0.0,0.72107,0.00014,23.93034]
[1780266834725,34.08,73866.54,0.0,0.72066,0.00014,23.94667]
[1780266837746,34.07,73869.82,0.0,0.72113,0.00014,23.92809]
[1780266838753,34.07,73876.78,0.0,0.7221,0.00014,23.88978]
[1780266839762,34.07,73870.49,0.0,0.72123,0.00014,23.92394]
[1780266840769,34.07,73864.74,0.0,0.72044,0.00014,23.95507]
[1780266845804,34.06,73865.18,0.0,0.72053,0.00014,23.95147]
[1780266850840,34.06,73872.91,0.0,0.72163,0.00014,23.90813]
[1780266855875,34.05,73872.04,0.0,0.72153,0.00014,23.91193]
[1780266856882,34.05,73866.89,0.0,0.72082,0.00014,23.93985]
[1780266861916,34.05,73861.74,0.0,0.72014,0.00014,23.96675]
[1780266866952,34.04,73857.34,0.0,0.71956,0.00014,23.98943]
[1780266869972,34.04,73868.95,0.0,0.72119,0.00014,23.92527]
[1780266874002,34.03,73872.66,0.0,0.72175,0.00014,23.90065]
[1780266879038,34.03,73870.9,0.0,0.72154,0.00014,23.90902]
[1780266883066,34.02,73865.13,0.0,0.72076,0.00014,23.93953]
[1780266885080,34.02,73862.32,0.0,0.72038,0.00014,23.95427]
[1780266887094,34.02,73865.59,0.0,0.72085,0.00014,23.93584]
[1780266891854,34.02,73867.28,0.0,0.72109,0.00014,23.92633]
[1780266891122,34.01,73874.8,0.0,0.72215,0.00014,23.88435]
[1780266892131,34.01,73884.45,0.0,0.72349,0.00014,23.83105]
[1780266893138,34.01,73888.66,0.0,0.72408,0.00014,23.80764]
[1780266898173,34.01,73889.05,0.0,0.72415,0.00014,23.80475]
[1780266902201,34.01,73884.26,0.0,0.7235,0.00014,23.83064]
[1780266907237,34.0,73885.57,0.0,0.7237,0.00014,23.8226]
[1780266910258,34.0,73893.16,0.0,0.72476,0.00014,23.78018]
[1780266915293,34.0,73896.06,0.0,0.72517,0.00014,23.76358]
[1780266917107,34.0,73896.0,0.0,0.72517,0.00014,23.76381]
[1780266917307,34.0,73879.96,0.0,0.72295,0.00014,23.85236]
[1780266918314,34.0,73875.58,0.0,0.72235,0.00014,23.87625]
[1780266923350,33.99,73876.08,0.0,0.72245,0.00014,23.87245]
[1780266928385,33.99,73875.8,0.0,0.72243,0.00014,23.87298]
[1780266931406,33.99,73873.07,0.0,0.72209,0.00014,23.88413]
[1780266936441,33.98,73874.36,0.0,0.72229,0.00014,23.87599]
[1780266941477,33.98,73872.71,0.0,0.72209,0.00014,23.88402]
[1780266946513,33.97,73869.45,0.0,0.72166,0.00014,23.90082]
[1780266951548,33.97,73868.06,0.0,0.7215,0.00014,23.90729]
[1780266956583,33.96,73868.35,0.0,0.72156,0.00014,23.90452]
[1780266961618,33.96,73868.2,0.0,0.72157,0.00014,23.90418]
[1780266964639,33.95,73857.93,0.0,0.72016,0.00014,23.95965]
[1780266969674,33.95,73858.09,0.0,0.72022,0.00014,23.95734]
[1780266976723,33.94,73865.44,0.0,0.72129,0.00014,23.91512]
[1780266977730,33.94,73871.17,0.0,0.72209,0.00014,23.88337]
[1780266979743,33.94,73872.17,0.0,0.72224,0.00014,23.8774]
[1780266980280,33.94,73872.17,0.0,0.72224,0.00014,23.8774]
[1780266980751,33.93,73881.19,0.0,0.7235,0.00014,23.82745]
[1780266986792,33.93,73882.42,0.0,0.72369,0.00014,23.81963]
[1780266990821,33.93,73886.31,0.0,0.72424,0.00014,23.7975]
[1780266994849,33.93,73890.12,0.0,0.7248,0.00014,23.77261]
[1780266995856,33.93,73893.71,0.0,0.7253,0.00014,23.75244]
[1780267000891,33.92,73893.29,0.0,0.72525,0.00014,23.75439]
[1780267002906,33.92,73886.07,0.0,0.72426,0.00014,23.79431]
[1780267007941,33.92,73886.79,0.0,0.72437,0.00014,23.78973]
[1780267012976,33.92,73887.59,0.0,0.7245,0.00014,23.78472]
[1780267018011,33.92,73887.54,0.0,0.7245,0.00014,23.78442]
[1780267019018,33.91,73883.82,0.0,0.72399,0.00014,23.80494]
[1780267021040,33.91,73887.83,0.0,0.72455,0.00014,23.78244]
[1780267023054,33.91,73893.9,0.0,0.7254,0.00014,23.74849]
[1780267028089,33.91,73894.52,0.0,0.72549,0.00014,23.74468]
[1780267031110,33.91,73890.08,0.0,0.72488,0.00014,23.7692]
[1780267033124,33.91,73883.9,0.0,0.72403,0.00014,23.80332]
[1780267034599,33.91,73883.9,0.0,0.72403,0.00014,23.80332]
[1780267034648,33.91,73884.18,0.0,0.72407,0.00014,23.80165]
[1780267035139,33.91,73871.98,0.0,0.72238,0.00014,23.86895]
[1780267036145,33.91,73871.62,0.0,0.72234,0.00014,23.87075]
[1780267038161,33.91,73864.34,0.0,0.72133,0.00014,23.91041]
[1780267041180,33.9,73857.72,0.0,0.72043,0.00014,23.946]
[1780267042187,33.9,73851.72,0.0,0.7196,0.00014,23.97852]
[1780267043194,33.9,73847.73,0.0,0.71904,0.00014,24.00011]
[1780267048228,33.9,73839.8,0.0,0.71794,0.00014,24.04283]
[1780267053264,33.9,73837.54,0.0,0.71763,0.00014,24.05236]
[1780267055278,33.91,73834.63,0.0,0.71721,0.00014,24.0687]
[1780267058299,33.91,73831.13,0.0,0.7167,0.00014,24.08854]
[1780267059306,33.91,73821.89,0.0,0.71539,0.00014,24.13855]
[1780267063336,33.91,73819.68,0.0,0.71506,0.00014,24.15133]
[1780267068371,33.92,73817.59,0.0,0.71474,0.00014,24.16363]
[1780267073407,33.92,73822.08,0.0,0.71535,0.00014,24.14042]
[1780267077434,33.93,73818.5,0.0,0.71483,0.00014,24.16033]
[1780267078440,33.93,73813.78,0.0,0.71416,0.00014,24.18578]
[1780267083476,33.93,73815.81,0.0,0.71442,0.00014,24.17589]
[1780267085490,33.93,73811.01,0.0,0.71373,0.00014,24.20191]
[1780267090525,33.94,73808.99,0.0,0.71343,0.00014,24.21348]
[1780267095559,33.94,73809.18,0.0,0.71343,0.00014,24.2133]
[1780267100595,33.95,73808.86,0.0,0.71337,0.00014,24.21585]
[1780267105634,33.95,73806.15,0.0,0.71296,0.00014,24.2311]
[1780267106278,33.95,73806.15,0.0,0.71296,0.00014,24.2311]
[1780267112683,33.96,73805.35,0.0,0.71284,0.00014,24.2332]
[1780267117719,33.96,73806.2,0.0,0.71294,0.00014,24.22949]
[1780267122754,33.96,73807.1,0.0,0.71305,0.00014,24.22551]
[1780267123761,33.96,73796.12,0.0,0.7115,0.00014,24.28381]
[1780267124767,33.96,73791.63,0.0,0.71086,0.00014,24.30758]
[1780267129803,33.97,73789.78,0.0,0.71059,0.00014,24.31768]
[1780267134837,33.97,73788.48,0.0,0.71039,0.00014,24.32483]
[1780267139873,33.97,73789.03,0.0,0.71047,0.00014,24.32222]
[1780267144908,33.97,73788.17,0.0,0.71034,0.00014,24.32699]
[1780267149943,33.97,73789.11,0.0,0.71046,0.00014,24.32229]
[1780267152964,33.97,73792.93,0.0,0.711,0.00014,24.30234]
[1780267157999,33.97,73793.96,0.0,0.71114,0.00014,24.29734]
[1780267163036,33.98,73794.59,0.0,0.71122,0.00014,24.29442]
[1780267171092,33.98,73795.88,0.0,0.7114,0.00014,24.2851]
[1780267174115,33.98,73804.37,0.0,0.71259,0.00014,24.2405]
[1780267179150,33.98,73807.93,0.0,0.71307,0.00014,24.22233]
[1780267184185,33.99,73809.24,0.0,0.71324,0.00014,24.21617]
[1780267189219,33.99,73811.56,0.0,0.71354,0.00014,24.20474]
[1780267194256,34.0,73813.2,0.0,0.71375,0.00014,24.19694]
[1780267199293,34.0,73813.37,0.0,0.71375,0.00014,24.19698]
[1780267200300,34.0,73796.04,0.0,0.7113,0.00014,24.28891]
[1780267201306,34.0,73796.91,0.0,0.71142,0.00014,24.28442]
[1780267206341,34.0,73797.21,0.0,0.71145,0.00014,24.28333]
[1780267211376,34.01,73795.07,0.0,0.71114,0.00014,24.29506]
[1780267217418,34.01,73800.98,0.0,0.71196,0.00014,24.26439]
[1780267224467,34.01,73801.87,0.0,0.71207,0.00014,24.26048]
[1780267228495,34.01,73805.9,0.0,0.71262,0.00014,24.23965]
[1780267231516,34.02,73812.18,0.0,0.71352,0.00014,24.20354]
[1780267232523,34.02,73817.05,0.0,0.7142,0.00014,24.17782]
[1780267236551,34.02,73827.01,0.0,0.71558,0.00014,24.12541]
[1780267241167,34.02,73827.87,0.0,0.71568,0.00014,24.12142]
[1780267250650,34.03,73824.27,0.0,0.71512,0.00014,24.14287]
[1780267255685,34.04,73822.86,0.0,0.7149,0.00014,24.15137]
[1780267261728,34.04,73821.81,0.0,0.71473,0.00014,24.15805]
[1780267266763,34.05,73821.16,0.0,0.71461,0.00014,24.16234]
[1780267273815,34.05,73820.36,0.0,0.71448,0.00014,24.16768]
[1780267283885,34.06,73820.3,0.0,0.71443,0.00014,24.16941]
[1780267286906,34.06,73808.65,0.0,0.71279,0.00014,24.23163]
[1780267287913,34.06,73808.24,0.0,0.71273,0.00014,24.23387]
[1780267294962,34.06,73807.06,0.0,0.71257,0.00014,24.23737]
[1780267299997,34.07,73807.13,0.0,0.71257,0.00014,24.23734]
[1780267303025,34.07,73807.1,0.0,0.71256,0.00014,24.23763]
[1780267309061,34.07,73806.1,0.0,0.71241,0.00014,24.24339]
[1780267314096,34.07,73808.36,0.0,0.71272,0.00014,24.23181]
[1780267319130,34.07,73809.26,0.0,0.71283,0.00014,24.22746]
[1780267323159,34.07,73803.8,0.0,0.71205,0.00014,24.25668]
[1780267328194,34.08,73803.25,0.0,0.71197,0.00014,24.26002]
[1780267332223,34.08,73798.39,0.0,0.71127,0.00014,24.28585]
[1780267333230,34.08,73795.32,0.0,0.71084,0.00014,24.30201]
[1780267339272,34.08,73794.09,0.0,0.71066,0.00014,24.30859]
[1780267344309,34.08,73793.6,0.0,0.71059,0.00014,24.31125]
[1780267349344,34.08,73793.07,0.0,0.71051,0.00014,24.31412]
[1780267354379,34.08,73792.3,0.0,0.71042,0.00014,24.31504]
[1780267359414,34.08,73792.48,0.0,0.71045,0.00014,24.31419]
[1780267365456,34.08,73793.27,0.0,0.71055,0.00014,24.31018]
[1780267371498,34.08,73794.2,0.0,0.71068,0.00014,24.30547]
[1780267376533,34.08,73792.45,0.0,0.71043,0.00014,24.31482]
[1780267381568,34.08,73792.57,0.0,0.71044,0.00014,24.31434]
[1780267386603,34.08,73792.64,0.0,0.71045,0.00014,24.31412]
[1780267392646,34.08,73792.6,0.0,0.71044,0.00014,24.31451]
[1780267393653,34.08,73786.18,0.0,0.70953,0.00014,24.3481]
[1780267398689,34.08,73787.73,0.0,0.70975,0.00014,24.34002]
[1780267401709,34.08,73783.1,0.0,0.70909,0.00014,24.36418]
[1780267406745,34.08,73784.6,0.0,0.70931,0.00014,24.35631]
[1780267411780,34.08,73783.96,0.0,0.70924,0.00014,24.35639]
[1780267416816,34.08,73784.12,0.0,0.70926,0.00014,24.35552]
[1780267421851,34.08,73784.28,0.0,0.70928,0.00014,24.35464]
[1780267427893,34.08,73784.36,0.0,0.7093,0.00014,24.35419]
[1780267429912,34.08,73791.22,0.0,0.71027,0.00014,24.31834]
[1780267430915,34.08,73796.84,0.0,0.71106,0.00014,24.28891]
[1780267435950,34.08,73796.14,0.0,0.71095,0.00014,24.29286]
[1780267441992,34.09,73797.38,0.0,0.71112,0.00014,24.28669]
[1780267445015,34.09,73793.89,0.0,0.71062,0.00014,24.30516]
[1780267450050,34.09,73794.46,0.0,0.7107,0.00014,24.30237]
[1780267455085,34.09,73794.84,0.0,0.71075,0.00014,24.3006]
[1780267460120,34.09,73795.4,0.0,0.71082,0.00014,24.2979]
[1780267465155,34.09,73795.84,0.0,0.71088,0.00014,24.29584]
[1780267470190,34.09,73795.96,0.0,0.71089,0.00014,24.29546]
[1780267475225,34.09,73796.53,0.0,0.71098,0.00014,24.28951]
[1780267482274,34.1,73796.26,0.0,0.71093,0.00014,24.29132]
[1780267487309,34.1,73797.07,0.0,0.71104,0.00014,24.28735]
[1780267488316,34.1,73803.61,0.0,0.71196,0.00014,24.25302]
[1780267493352,34.1,73803.54,0.0,0.71194,0.00014,24.25383]
[1780267499393,34.1,73805.13,0.0,0.71214,0.00014,24.24613]
[1780267501407,34.1,73814.66,0.0,0.71348,0.00014,24.19601]
[1780267506442,34.11,73810.24,0.0,0.71284,0.00014,24.22019]
[1780267511477,34.11,73814.54,0.0,0.71342,0.00014,24.1981]
[1780267516513,34.11,73812.93,0.0,0.71318,0.00014,24.20738]
[1780267522554,34.12,73814.89,0.0,0.71343,0.00014,24.1979]
[1780267527589,34.12,73813.29,0.0,0.71319,0.00014,24.20708]
[1780267532624,34.13,73814.25,0.0,0.71333,0.00014,24.19947]
[1780267538211,34.13,73814.47,0.0,0.71334,0.00014,24.19887]
[1780267541345,34.13,73814.44,0.0,0.71333,0.00014,24.19931]
[1780267541686,34.13,73811.18,0.0,0.71286,0.00014,24.21694]
[1780267547730,34.13,73808.59,0.0,0.71248,0.00014,24.23129]
[1780267549744,34.14,73814.14,0.0,0.71326,0.00014,24.20219]
[1780267551814,34.14,73815.27,0.0,0.71341,0.00014,24.19634]
[1780267557800,34.14,73817.56,0.0,0.71371,0.00014,24.18521]
[1780267562835,34.14,73815.95,0.0,0.71346,0.00014,24.19443]
[1780267567870,34.15,73815.31,0.0,0.71336,0.00014,24.19846]
[1780267572905,34.15,73815.13,0.0,0.71332,0.00014,24.20004]
[1780267575463,34.15,73815.13,0.0,0.71332,0.00014,24.20004]
[1780267576564,34.15,73820.06,0.0,0.714,0.00014,24.17446]
[1780267577106,34.15,73823.1,0.0,0.71442,0.00014,24.15834]
[1780267578947,34.15,73831.33,0.0,0.71557,0.00014,24.11451]
[1780267583984,34.15,73825.23,0.0,0.71473,0.00014,24.14665]
[1780267588015,34.15,73821.0,0.0,0.71413,0.00014,24.16956]
[1780267589022,34.15,73817.91,0.0,0.71369,0.00014,24.18602]
[1780267593050,34.15,73813.75,0.0,0.71312,0.00014,24.2051]
[1780267596071,34.16,73818.98,0.0,0.71384,0.00014,24.17773]
[1780267597078,34.15,73838.22,0.0,0.71654,0.00014,24.07511]
[1780267598085,34.15,73843.47,0.0,0.71727,0.00014,24.04687]
[1780267600292,34.15,73843.8,0.0,0.71732,0.00014,24.04503]
[1780267600381,34.15,73843.86,0.0,0.71733,0.00014,24.04463]
[1780267604128,34.15,73837.4,0.0,0.71644,0.00014,24.07893]
[1780267606243,34.15,73837.45,0.0,0.71645,0.00014,24.07854]
[1780267606338,34.15,73836.66,0.0,0.71634,0.00014,24.08265]
[1780267612183,34.15,73836.21,0.0,0.7163,0.00014,24.08431]
[1780267617218,34.14,73836.27,0.0,0.71632,0.00014,24.08336]
[1780267619233,34.14,73833.11,0.0,0.71589,0.00014,24.09997]
[1780267624662,34.15,73834.45,0.0,0.71606,0.00014,24.09335]
[1780267629304,34.15,73838.94,0.0,0.71667,0.00014,24.07018]
[1780267634339,34.15,73840.82,0.0,0.71694,0.00014,24.05952]
[1780267637360,34.15,73849.1,0.0,0.7181,0.00014,24.0147]
[1780267642395,34.14,73850.57,0.0,0.71832,0.00014,24.00641]
[1780267647430,34.14,73851.18,0.0,0.71841,0.00014,24.00285]
[1780267651463,34.14,73855.43,0.0,0.71902,0.00014,23.97649]
[1780267652467,34.14,73872.97,0.0,0.72145,0.00014,23.88125]
[1780267654481,34.14,73871.57,0.0,0.72126,0.00014,23.88893]
[1780267659516,34.14,73867.24,0.0,0.72065,0.00014,23.91283]
[1780267664551,34.14,73866.29,0.0,0.72051,0.00014,23.91825]
[1780267669586,34.15,73866.53,0.0,0.72054,0.00014,23.91714]
[1780267674621,34.15,73862.24,0.0,0.71994,0.00014,23.94061]
[1780267680663,34.15,73860.26,0.0,0.71967,0.00014,23.95136]
[1780267685698,34.15,73863.3,0.0,0.72009,0.00014,23.93493]
[1780267688719,34.15,73866.72,0.0,0.72056,0.00014,23.91645]
[1780267693753,34.15,73866.65,0.0,0.72055,0.00014,23.91702]
[1780267698789,34.15,73869.64,0.0,0.72096,0.00014,23.90096]
[1780267704831,34.15,73869.07,0.0,0.72087,0.00014,23.90437]
[1780267709866,34.15,73868.82,0.0,0.72083,0.00014,23.90597]
[1780267714901,34.15,73868.8,0.0,0.72084,0.00014,23.90307]
[1780267717168,34.15,73868.95,0.0,0.72086,0.00014,23.9023]
[1780267717184,34.15,73872.27,0.0,0.72132,0.00014,23.88427]
[1780267717922,34.15,73880.56,0.0,0.72246,0.00014,23.83909]
[1780267719936,34.15,73885.54,0.0,0.72314,0.00014,23.81207]
[1780267724971,34.16,73885.49,0.0,0.72312,0.00014,23.81307]
[1780267725982,34.16,73882.0,0.0,0.72263,0.00014,23.83233]
[1780267726989,34.16,73872.54,0.0,0.72133,0.00014,23.8838]
[1780267730011,34.15,73872.1,0.0,0.72129,0.00014,23.8855]
[1780267735045,34.15,73872.27,0.0,0.72132,0.00014,23.88401]
[1780267741087,34.15,73871.72,0.0,0.72124,0.00014,23.8874]
[1780267744239,34.15,73871.94,0.0,0.72127,0.00014,23.88632]
[1780267744308,34.15,73862.86,0.0,0.72001,0.00014,23.93571]
[1780267745120,34.15,73855.76,0.0,0.71902,0.00014,23.97413]
[1780267746127,34.15,73852.64,0.0,0.71859,0.00014,23.99093]
[1780267748142,34.15,73847.54,0.0,0.71788,0.00014,24.01829]
[1780267753176,34.15,73845.97,0.0,0.71767,0.00014,24.02632]
[1780267758211,34.15,73845.94,0.0,0.71768,0.00014,24.02607]
[1780267760225,34.15,73841.46,0.0,0.71706,0.00014,24.04994]
[1780267765260,34.15,73841.47,0.0,0.71707,0.00014,24.04938]
[1780267770297,34.14,73840.56,0.0,0.71696,0.00014,24.05377]
[1780267774324,34.14,73837.69,0.0,0.71659,0.00014,24.06551]
[1780267779360,34.14,73837.69,0.0,0.7166,0.00014,24.06496]
[1780267784395,34.14,73839.09,0.0,0.71681,0.00014,24.05691]
[1780267790436,34.13,73836.99,0.0,0.71653,0.00014,24.06751]
[1780267795472,34.13,73837.08,0.0,0.71654,0.00014,24.06707]
[1780267796479,34.13,73840.85,0.0,0.71707,0.00014,24.04675]
[1780267801515,34.13,73841.97,0.0,0.71724,0.00014,24.04023]
[1780267812592,34.13,73840.66,0.0,0.71709,0.00014,24.04616]
[1780267817627,34.12,73838.6,0.0,0.71681,0.00014,24.05665]
[1780267822662,34.12,73837.94,0.0,0.71674,0.00014,24.05956]
[1780267827697,34.12,73834.31,0.0,0.71625,0.00014,24.07836]
[1780267828704,34.12,73829.51,0.0,0.71557,0.00014,24.10421]
[1780267829711,34.12,73826.09,0.0,0.71509,0.00014,24.12262]
[1780267834748,34.12,73836.09,0.0,0.71649,0.00014,24.06637]
[1780267840789,34.12,73835.93,0.0,0.71649,0.00014,24.06638]
[1780267847840,34.11,73834.51,0.0,0.71632,0.00014,24.07301]
[1780267849852,34.11,73831.05,0.0,0.71584,0.00014,24.09124]
[1780267851866,34.11,73827.81,0.0,0.7154,0.00014,24.10821]
[1780267852873,34.11,73823.62,0.0,0.71481,0.00014,24.13037]
[1780267857908,34.11,73820.37,0.0,0.71434,0.00014,24.14827]
[1780267862943,34.12,73817.61,0.0,0.71394,0.00014,24.16347]
[1780267867978,34.12,73816.97,0.0,0.71384,0.00014,24.16733]
[1780267871000,34.12,73821.57,0.0,0.71448,0.00014,24.14311]
[1780267876036,34.12,73822.21,0.0,0.71455,0.00014,24.14041]
[1780267881071,34.12,73825.55,0.0,0.71501,0.00014,24.12324]
[1780267883085,34.12,73829.43,0.0,0.71555,0.00014,24.10248]
[1780267888120,34.12,73837.23,0.0,0.71666,0.00014,24.06005]
[1780267890134,34.12,73841.11,0.0,0.7172,0.00014,24.03902]
[1780267895170,34.12,73840.99,0.0,0.71722,0.00014,24.03598]
[1780267900205,34.12,73841.46,0.0,0.71729,0.00014,24.03302]
[1780267906248,34.11,73841.29,0.0,0.71728,0.00014,24.0334]
[1780267908262,34.11,73844.78,0.0,0.71777,0.00014,24.01445]
[1780267913297,34.11,73845.03,0.0,0.71782,0.00014,24.01275]
[1780267920347,34.11,73845.26,0.0,0.71786,0.00014,24.011]
[1780267925382,34.11,73845.08,0.0,0.71785,0.00014,24.0116]
[1780267930417,34.11,73845.49,0.0,0.71791,0.00014,24.00901]
[1780267932431,34.1,73853.47,0.0,0.71903,0.00014,23.96578]
[1780267933438,34.1,73858.44,0.0,0.71972,0.00014,23.93882]
[1780267938473,34.1,73858.96,0.0,0.71979,0.00014,23.93599]
[1780267943508,34.1,73860.48,0.0,0.72,0.00014,23.92779]
[1780267948543,34.1,73860.41,0.0,0.71999,0.00014,23.92824]
[1780267953578,34.11,73858.26,0.0,0.71971,0.00014,23.93674]
[1780267958613,34.11,73859.09,0.0,0.71982,0.00014,23.93234]
[1780267963648,34.11,73859.05,0.0,0.71981,0.00014,23.93271]
[1780267968683,34.11,73871.17,0.0,0.72149,0.00014,23.86693]
[1780267969690,34.11,73869.08,0.0,0.7212,0.00014,23.87844]
[1780267970697,34.11,73862.81,0.0,0.72033,0.00014,23.91267]
[1780267971704,34.11,73856.46,0.0,0.71944,0.00014,23.94718]
[1780267972711,34.11,73852.95,0.0,0.71895,0.00014,23.96624]
[1780267976749,34.11,73854.23,0.0,0.71913,0.00014,23.95936]
[1780267978762,34.11,73859.38,0.0,0.71984,0.00014,23.93147]
[1780267983798,34.11,73860.21,0.0,0.71995,0.00014,23.92719]
[1780267988833,34.11,73861.03,0.0,0.72006,0.00014,23.92297]
[1780267993868,34.11,73860.52,0.0,0.71999,0.00014,23.92595]
[1780267996893,34.11,73851.4,0.0,0.71872,0.00014,23.97549]
[1780268001927,34.11,73851.9,0.0,0.71879,0.00014,23.97274]
[1780268007970,34.11,73856.0,0.0,0.71936,0.00014,23.9505]
[1780268013006,34.11,73854.17,0.0,0.71912,0.00014,23.95718]
[1780268018041,34.11,73855.17,0.0,0.71926,0.00014,23.9518]
[1780268023076,34.11,73857.06,0.0,0.71952,0.00014,23.94163]
[1780268026096,34.11,73852.62,0.0,0.7189,0.00014,23.96569]
[1780268031132,34.11,73850.65,0.0,0.71863,0.00014,23.97627]
[1780268036169,34.11,73851.15,0.0,0.7187,0.00014,23.97348]
[1780268041204,34.11,73851.03,0.0,0.71869,0.00014,23.97404]
[1780268046239,34.11,73851.1,0.0,0.7187,0.00014,23.97357]
[1780268051274,34.11,73851.54,0.0,0.71876,0.00014,23.9711]
[1780268056309,34.11,73851.11,0.0,0.71871,0.00014,23.97333]
[1780268061346,34.11,73851.87,0.0,0.71881,0.00014,23.96914]
[1780268066381,34.11,73851.68,0.0,0.71879,0.00014,23.97009]
[1780268071416,34.11,73851.58,0.0,0.7188,0.00014,23.96731]
[1780268079472,34.11,73851.33,0.0,0.71876,0.00014,23.96853]
[1780268085515,34.11,73853.64,0.0,0.71909,0.00014,23.95595]
[1780268090549,34.11,73852.1,0.0,0.71887,0.00014,23.96424]
[1780268097597,34.11,73851.5,0.0,0.71879,0.00014,23.96739]
[1780268102633,34.11,73850.94,0.0,0.71872,0.00014,23.97033]
[1780268103640,34.11,73856.92,0.0,0.71955,0.00014,23.93795]
[1780268108675,34.11,73854.56,0.0,0.71922,0.00014,23.95078]
[1780268113710,34.11,73854.27,0.0,0.71918,0.00014,23.95234]
[1780268117738,34.11,73851.31,0.0,0.71877,0.00014,23.96831]
[1780268125795,34.11,73851.38,0.0,0.71878,0.00014,23.96775]
[1780268132843,34.11,73852.03,0.0,0.7189,0.00014,23.96087]
[1780268141907,34.11,73852.05,0.0,0.7189,0.00014,23.96069]
[1780268146944,34.11,73839.86,0.0,0.7172,0.00014,24.02637]
[1780268147951,34.11,73832.56,0.0,0.71618,0.00014,24.06549]
[1780268149965,34.1,73833.0,0.0,0.71625,0.00014,24.06296]
[1780268155000,34.1,73830.67,0.0,0.71594,0.00014,24.07486]
[1780268160037,34.1,73832.17,0.0,0.71616,0.00014,24.06624]
[1780268162051,34.1,73836.99,0.0,0.71684,0.00014,24.04017]
[1780268167086,34.1,73837.33,0.0,0.7169,0.00014,24.03779]
[1780268172121,34.09,73837.08,0.0,0.71688,0.00014,24.03869]
[1780268177156,34.09,73837.16,0.0,0.7169,0.00014,24.03781]
[1780268182191,34.09,73836.83,0.0,0.71687,0.00014,24.03912]
[1780268187227,34.09,73836.56,0.0,0.71684,0.00014,24.0401]
[1780268192262,34.09,73836.79,0.0,0.7169,0.00014,24.03516]
[1780268195283,34.08,73843.56,0.0,0.71785,0.00014,23.99847]
[1780268196290,34.08,73852.19,0.0,0.71906,0.00014,23.9518]
[1780268198304,34.08,73854.9,0.0,0.71944,0.00014,23.93711]
[1780268203339,34.08,73854.71,0.0,0.71941,0.00014,23.93818]
[1780268208374,34.08,73854.81,0.0,0.71942,0.00014,23.93768]
[1780268213409,34.08,73854.68,0.0,0.7194,0.00014,23.93844]
[1780268218444,34.08,73855.94,0.0,0.71958,0.00014,23.93166]
[1780268223481,34.08,73854.08,0.0,0.71931,0.00014,23.94182]
[1780268228514,34.08,73852.89,0.0,0.71915,0.00014,23.94827]
[1780268233549,34.08,73852.28,0.0,0.71906,0.00014,23.95155]
[1780268238584,34.08,73853.95,0.0,0.7193,0.00014,23.94251]
[1780268243622,34.08,73855.17,0.0,0.71947,0.00014,23.93593]
[1780268245636,34.08,73859.72,0.0,0.7201,0.00014,23.91125]
[1780268246643,34.08,73863.44,0.0,0.72061,0.00014,23.89105]
[1780268251678,34.09,73864.59,0.0,0.72079,0.00014,23.88186]
[1780268256713,34.09,73864.56,0.0,0.72077,0.00014,23.88242]
[1780268261748,34.09,73866.03,0.0,0.72096,0.00014,23.8749]
[1780268266784,34.09,73866.43,0.0,0.72101,0.00014,23.87323]
[1780268274838,34.09,73866.26,0.0,0.72098,0.00014,23.87437]
[1780268274920,34.1,73869.9,0.0,0.72147,0.00014,23.85516]
[1780268275846,34.1,73884.68,0.0,0.72351,0.00014,23.7743]
[1780268276853,34.1,73884.49,0.0,0.72348,0.00014,23.77556]
[1780268281888,34.1,73884.39,0.0,0.72346,0.00014,23.77643]
[1780268286923,34.1,73884.42,0.0,0.72348,0.00014,23.77547]
[1780268291958,34.09,73885.12,0.0,0.7236,0.00014,23.77081]
[1780268296993,34.09,73885.41,0.0,0.72365,0.00014,23.76842]
[1780268299007,34.09,73889.25,0.0,0.72419,0.00014,23.74695]
[1780268304049,34.08,73891.13,0.0,0.72447,0.00014,23.73592]
[1780268309084,34.08,73891.84,0.0,0.72458,0.00014,23.73138]
[1780268310091,34.08,73894.76,0.0,0.72498,0.00014,23.71512]
[1780268313112,34.08,73898.65,0.0,0.72555,0.00014,23.69]
[1780268318147,34.08,73898.03,0.0,0.72547,0.00014,23.69303]
[1780268323182,34.08,73900.45,0.0,0.72581,0.00014,23.6792]
[1780268328217,34.08,73901.5,0.0,0.72597,0.00014,23.67301]
[1780268333252,34.07,73902.14,0.0,0.72606,0.00014,23.66905]
[1780268335266,34.07,73898.71,0.0,0.7256,0.00014,23.68795]
[1780268340301,34.07,73900.72,0.0,0.72588,0.00014,23.67639]
[1780268344329,34.07,73892.22,0.0,0.72472,0.00014,23.72317]
[1780268349365,34.07,73890.79,0.0,0.72454,0.00014,23.73046]
[1780268351378,34.07,73886.9,0.0,0.724,0.00014,23.75168]
[1780268356413,34.06,73886.29,0.0,0.72394,0.00014,23.75434]
[1780268361448,34.06,73885.82,0.0,0.72389,0.00014,23.75623]
[1780268371518,34.05,73886.1,0.0,0.72398,0.00014,23.7501]
[1780268374364,34.05,73885.35,0.0,0.72388,0.00014,23.75412]
[1780268374539,34.05,73876.98,0.0,0.72272,0.00014,23.79993]
[1780268375546,34.05,73873.35,0.0,0.72223,0.00014,23.81968]
[1780268377562,34.05,73865.57,0.0,0.72116,0.00014,23.86186]
[1780268379576,34.05,73860.54,0.0,0.72045,0.00014,23.88954]
[1780268381591,34.05,73855.17,0.0,0.7197,0.00014,23.91894]
[1780268383604,34.05,73851.74,0.0,0.71922,0.00014,23.93766]
[1780268386627,34.05,73838.88,0.0,0.71742,0.00014,24.00726]
[1780268387634,34.05,73839.23,0.0,0.71747,0.00014,24.00534]
[1780268388645,34.05,73846.03,0.0,0.71842,0.00014,23.96861]
[1780268393681,34.05,73847.65,0.0,0.71865,0.00014,23.95991]
[1780268398716,34.05,73847.97,0.0,0.71869,0.00014,23.95827]
[1780268401739,34.05,73865.6,0.0,0.72114,0.00014,23.86249]
[1780268402746,34.05,73864.38,0.0,0.72097,0.00014,23.86926]
[1780268407781,34.06,73862.51,0.0,0.7207,0.00014,23.87998]
[1780268413823,34.06,73859.6,0.0,0.72028,0.00014,23.89635]
[1780268415839,34.06,73880.0,0.0,0.72311,0.00014,23.78489]
[1780268416846,34.06,73880.9,0.0,0.72323,0.00014,23.78013]
[1780268421881,34.06,73881.02,0.0,0.72322,0.00014,23.78044]
[1780268424225,34.06,73881.02,0.0,0.72322,0.00014,23.78044]
[1780268424327,34.07,73880.62,0.0,0.72316,0.00014,23.78285]
[1780268427923,34.06,73885.26,0.0,0.72381,0.00014,23.75681]
[1780268432958,34.06,73886.66,0.0,0.72404,0.00014,23.74514]
[1780268437995,34.06,73887.32,0.0,0.72415,0.00014,23.74083]
[1780268441021,34.06,73890.41,0.0,0.72458,0.00014,23.72339]
[1780268446056,34.05,73890.95,0.0,0.72467,0.00014,23.71987]
[1780268450084,34.05,73885.52,0.0,0.72393,0.00014,23.74946]
[1780268455096,34.05,73883.93,0.0,0.72372,0.00014,23.75769]
[1780268455119,34.05,73880.1,0.0,0.7232,0.00014,23.77864]
[1780268456126,34.05,73875.01,0.0,0.7225,0.00014,23.80645]
[1780268458140,34.05,73878.96,0.0,0.72305,0.00014,23.78437]
[1780268462168,34.04,73881.88,0.0,0.72347,0.00014,23.76763]
[1780268466419,34.04,73879.24,0.0,0.72312,0.00014,23.78171]
[1780268467203,34.04,73884.95,0.0,0.72392,0.00014,23.74993]
[1780268472238,34.04,73886.4,0.0,0.72413,0.00014,23.74125]
[1780268477272,34.04,73891.07,0.0,0.72479,0.00014,23.71482]
[1780268480294,34.03,73894.21,0.0,0.72523,0.00014,23.69712]
[1780268485329,34.03,73896.22,0.0,0.72552,0.00014,23.68557]
[1780268486335,34.03,73899.63,0.0,0.72599,0.00014,23.66656]
[1780268488350,34.03,73902.71,0.0,0.72642,0.00014,23.64931]
[1780268493385,34.03,73902.85,0.0,0.72646,0.00014,23.64508]
[1780268498420,34.03,73901.02,0.0,0.72621,0.00014,23.65512]
[1780268499427,34.03,73905.02,0.0,0.72676,0.00014,23.63284]
[1780268500433,34.03,73907.56,0.0,0.72711,0.00014,23.61862]
[1780268503455,34.03,73904.39,0.0,0.72668,0.00014,23.63629]
[1780268504462,34.03,73899.64,0.0,0.72602,0.00014,23.66269]
[1780268509497,34.03,73897.43,0.0,0.72573,0.00014,23.67468]
[1780268512518,34.03,73902.69,0.0,0.72645,0.00014,23.64523]
[1780268513525,34.03,73909.63,0.0,0.72741,0.00014,23.60648]
[1780268518560,34.03,73913.84,0.0,0.72799,0.00014,23.58296]
[1780268520574,34.03,73916.8,0.0,0.72839,0.00014,23.56643]
[1780268525611,34.03,73917.45,0.0,0.72848,0.00014,23.56306]
[1780268527625,34.03,73914.65,0.0,0.72809,0.00014,23.57888]
[1780268532660,34.03,73913.94,0.0,0.72799,0.00014,23.58309]
[1780268537695,34.03,73915.06,0.0,0.72813,0.00014,23.57707]
[1780268540716,34.03,73917.97,0.0,0.72853,0.00014,23.56091]
[1780268546758,34.03,73918.7,0.0,0.72862,0.00014,23.55722]
[1780268551059,34.03,73920.03,0.0,0.7288,0.00014,23.54997]
[1780268551312,34.03,73920.03,0.0,0.7288,0.00014,23.54997]
[1780268552045,34.03,73920.04,0.0,0.72882,0.00014,23.54672]
[1780268552169,34.03,73920.04,0.0,0.72882,0.00014,23.54672]
[1780268552186,34.04,73932.34,0.0,0.7305,0.00014,23.47757]
[1780268552811,34.04,73935.87,0.0,0.73097,0.00014,23.45778]
[1780268553880,34.04,73935.87,0.0,0.73097,0.00014,23.45778]
[1780268553922,34.04,73935.87,0.0,0.73097,0.00014,23.45778]
[1780268553932,34.04,73935.87,0.0,0.73097,0.00014,23.45778]
[1780268553981,34.04,73936.82,0.0,0.7311,0.00014,23.45259]
[1780268554825,34.04,73933.39,0.0,0.73063,0.00014,23.47216]
[1780268555681,34.04,73933.39,0.0,0.73063,0.00014,23.47216]
[1780268556157,34.04,73933.39,0.0,0.73063,0.00014,23.47216]
[1780268556194,34.04,73928.69,0.0,0.72998,0.00014,23.49883]
[1780268556839,34.04,73925.85,0.0,0.72959,0.00014,23.51496]
[1780268557846,34.04,73929.44,0.0,0.73008,0.00014,23.49485]
[1780268560867,34.04,73937.66,0.0,0.73119,0.00014,23.44887]
[1780268562881,34.04,73934.49,0.0,0.73075,0.00014,23.46716]
[1780268563888,34.04,73928.62,0.0,0.72994,0.00014,23.50043]
[1780268567840,34.04,73929.43,0.0,0.73005,0.00014,23.49625]
[1780268571703,34.05,73927.27,0.0,0.72974,0.00014,23.50892]
[1780268571944,34.05,73933.36,0.0,0.73057,0.00014,23.47471]
[1780268573658,34.05,73933.45,0.0,0.73058,0.00014,23.47436]
[1780268573677,34.05,73933.45,0.0,0.73058,0.00014,23.47436]
[1780268573710,34.05,73933.45,0.0,0.73058,0.00014,23.47436]
[1780268573737,34.05,73933.45,0.0,0.73058,0.00014,23.47436]
[1780268573958,34.05,73933.39,0.0,0.73057,0.00014,23.47484]
[1780268575273,34.05,73933.39,0.0,0.73057,0.00014,23.47484]
[1780268575307,34.05,73933.39,0.0,0.73057,0.00014,23.47484]
[1780268575480,34.05,73933.39,0.0,0.73057,0.00014,23.47484]
[1780268575536,34.05,73934.95,0.0,0.73077,0.00014,23.46634]
[1780268575972,34.05,73941.15,0.0,0.73162,0.00014,23.43128]
[1780268581281,34.05,73942.86,0.0,0.73183,0.00014,23.42239]
[1780268581331,34.05,73942.86,0.0,0.73183,0.00014,23.42239]
[1780268581470,34.05,73942.86,0.0,0.73183,0.00014,23.42239]
[1780268581571,34.05,73943.19,0.0,0.73187,0.00014,23.42093]
[1780268584028,34.06,73948.17,0.0,0.73254,0.00014,23.3931]
[1780268589066,34.06,73945.32,0.0,0.73212,0.00014,23.41043]
[1780268590072,34.06,73935.89,0.0,0.73083,0.00014,23.46401]
[1780268593096,34.06,73937.86,0.0,0.73109,0.00014,23.45334]
[1780268595515,34.06,73937.91,0.0,0.73109,0.00014,23.45322]
[1780268595521,34.06,73937.91,0.0,0.73109,0.00014,23.45322]
[1780268595567,34.06,73937.91,0.0,0.73109,0.00014,23.45322]
[1780268595545,34.07,73937.92,0.0,0.73109,0.00014,23.45349]
[1780268595620,34.07,73937.92,0.0,0.73109,0.00014,23.45349]
[1780268595671,34.07,73937.92,0.0,0.73109,0.00014,23.45349]
[1780268595726,34.07,73937.92,0.0,0.73109,0.00014,23.45349]
[1780268596117,34.07,73938.84,0.0,0.73121,0.00014,23.44829]
[1780268599140,34.07,73944.58,0.0,0.73198,0.00014,23.41632]
[1780268600147,34.07,73947.76,0.0,0.73241,0.00014,23.39848]
[1780268603180,34.07,73957.17,0.0,0.73367,0.00014,23.34565]
[1780268604187,34.07,73974.07,0.0,0.73595,0.00013,23.24928]
[1780268605195,34.07,73985.6,0.0,0.73751,0.00013,23.18292]
[1780268606202,34.07,73996.58,0.0,0.73898,0.00013,23.11949]
[1780268607209,34.07,73997.2,0.0,0.73906,0.00013,23.11602]
[1780268611237,34.07,74002.14,0.0,0.73973,0.00013,23.08456]
[1780268613251,34.08,74006.53,0.0,0.74031,0.00013,23.05936]
[1780268614258,34.08,74010.61,0.0,0.74085,0.00013,23.03578]
[1780268617279,34.08,74016.57,0.0,0.74164,0.00013,23.00161]
[1780268621310,34.08,74011.23,0.0,0.7409,0.00013,23.03368]
[1780268623322,34.08,74014.24,0.0,0.7413,0.00013,23.01654]
[1780268625338,34.09,74016.84,0.0,0.74163,0.00013,23.00181]
[1780268628358,34.09,74030.66,0.0,0.74346,0.00013,22.92159]
[1780268629432,34.09,74030.66,0.0,0.74346,0.00013,22.92159]
[1780268629533,34.09,74037.0,0.0,0.74429,0.00013,22.88465]
[1780268631290,34.09,74037.32,0.0,0.74433,0.00013,22.88313]
[1780268631342,34.09,74037.32,0.0,0.74433,0.00013,22.88313]
[1780268631486,34.09,74037.32,0.0,0.74433,0.00013,22.88313]
[1780268631559,34.09,74038.45,0.0,0.74447,0.00013,22.87685]
[1780268634411,34.1,74062.42,0.0,0.74761,0.00013,22.73619]
[1780268634870,34.1,74062.42,0.0,0.74761,0.00013,22.73619]
[1780268634931,34.1,74062.42,0.0,0.74761,0.00013,22.73619]
[1780268635416,34.1,74065.97,0.0,0.74807,0.00013,22.71539]
[1780268636423,34.1,74066.42,0.0,0.74812,0.00013,22.71316]
[1780268637821,34.1,74067.25,0.0,0.74822,0.00013,22.70869]
[1780268640451,34.1,74076.65,0.0,0.74942,0.00013,22.65409]
[1780268641458,34.11,74067.27,0.0,0.74818,0.00013,22.71045]
[1780268643476,34.11,74093.74,0.0,0.75163,0.00013,22.55323]
[1780268645490,34.13,74081.23,0.0,0.74985,0.00013,22.63484]
[1780268646497,34.15,74063.65,0.0,0.74742,0.00013,22.74558]
[1780268647504,34.16,74059.89,0.0,0.74691,0.00013,22.76835]
[1780268648511,34.16,74059.37,0.0,0.74684,0.00013,22.77182]
[1780268649518,34.16,74055.43,0.0,0.74631,0.00013,22.79548]
[1780268650525,34.16,74050.93,0.0,0.74571,0.00013,22.8224]
[1780268650876,34.16,74050.93,0.0,0.74571,0.00013,22.8224]
[1780268651532,34.16,74047.92,0.0,0.74531,0.00013,22.84047]
[1780268652539,34.16,74050.93,0.0,0.7457,0.00013,22.82304]
[1780268653546,34.16,74066.89,0.0,0.74779,0.00013,22.72894]
[1780268654559,34.16,74066.89,0.0,0.74779,0.00013,22.72894]
[1780268654662,34.17,74058.33,0.0,0.74665,0.00013,22.78034]
[1780268654976,34.17,74058.33,0.0,0.74665,0.00013,22.78034]
[1780268655560,34.17,74063.85,0.0,0.74738,0.00013,22.74768]
[1780268656567,34.17,74069.35,0.0,0.74809,0.00013,22.71542]
[1780268658581,34.17,74070.94,0.0,0.74827,0.00013,22.70723]
[1780268659588,34.17,74063.09,0.0,0.74724,0.00013,22.75377]
[1780268660595,34.18,74050.45,0.0,0.74556,0.00013,22.82923]
[1780268661602,34.18,74038.26,0.0,0.74395,0.00013,22.90088]
[1780268662609,34.18,74027.4,0.0,0.7425,0.00013,22.96501]
[1780268664624,34.18,74024.03,0.0,0.74205,0.00013,22.9849]
[1780268665646,34.18,74019.02,0.0,0.74137,0.00013,23.01451]
[1780268666151,34.18,74019.02,0.0,0.74137,0.00013,23.01451]
[1780268666643,34.18,73996.65,0.0,0.73838,0.00013,23.14423]
[1780268667650,34.18,73997.44,0.0,0.73849,0.00013,23.13971]
[1780268669664,34.18,73993.36,0.0,0.73794,0.00013,23.16328]
[1780268670671,34.18,73981.67,0.0,0.73637,0.00013,23.23042]
[1780268671678,34.18,73977.67,0.0,0.73585,0.00013,23.25037]
[1780268674700,34.19,73974.03,0.0,0.73534,0.00013,23.27211]
[1780268678728,34.19,73971.07,0.0,0.73491,0.00013,23.29018]
[1780268679735,34.19,73964.13,0.0,0.73397,0.00014,23.32995]
[1780268683310,34.19,73970.95,0.0,0.73487,0.00013,23.29186]
[1780268686784,34.2,73975.4,0.0,0.73545,0.00013,23.26721]
[1780268688798,34.2,73978.44,0.0,0.73587,0.00013,23.24967]
[1780268689805,34.2,73981.83,0.0,0.73632,0.00013,23.2302]
[1780268690812,34.2,73974.36,0.0,0.73532,0.00013,23.27284]
[1780268691819,34.2,73970.26,0.0,0.73476,0.00013,23.29652]
[1780268692826,34.2,73965.12,0.0,0.73406,0.00013,23.32603]
[1780268697861,34.2,73967.76,0.0,0.73439,0.00013,23.31225]
[1780268701892,34.21,73972.71,0.0,0.73504,0.00013,23.28471]
[1780268702899,34.21,73978.49,0.0,0.73582,0.00013,23.25162]
[1780268707934,34.2,73979.29,0.0,0.73594,0.00013,23.24673]
[1780268708907,34.2,73979.29,0.0,0.73594,0.00013,23.24673]
[1780268708958,34.2,73979.29,0.0,0.73594,0.00013,23.24673]
[1780268708960,34.2,73979.29,0.0,0.73594,0.00013,23.24673]
[1780268708972,34.2,73979.29,0.0,0.73594,0.00013,23.24673]
[1780268709008,34.2,73979.44,0.0,0.73596,0.00013,23.24581]
[1780268710959,34.2,73975.89,0.0,0.73549,0.00013,23.26597]
[1780268711967,34.2,73965.35,0.0,0.73407,0.00013,23.32591]
[1780268712974,34.2,73964.77,0.0,0.73398,0.00013,23.32945]
[1780268715278,34.21,73964.84,0.0,0.73398,0.00013,23.32954]
[1780268715421,34.21,73964.84,0.0,0.73398,0.00013,23.32954]
[1780268715470,34.21,73964.84,0.0,0.73398,0.00013,23.32954]
[1780268715484,34.21,73964.84,0.0,0.73398,0.00013,23.32954]
[1780268715995,34.21,73964.66,0.0,0.73395,0.00013,23.3308]
[1780268721582,34.21,73966.45,0.0,0.73417,0.00013,23.32162]
[1780268721620,34.21,73966.1,0.0,0.73412,0.00013,23.32385]
[1780268722049,34.21,73973.89,0.0,0.73517,0.00013,23.27937]
[1780268724069,34.21,73963.47,0.0,0.73376,0.00014,23.33883]
[1780268725076,34.21,73963.74,0.0,0.73379,0.00013,23.33753]
[1780268726083,34.21,73948.04,0.0,0.73167,0.00014,23.42656]
[1780268727090,34.21,73942.18,0.0,0.73087,0.00014,23.45967]
[1780268729104,34.22,73937.91,0.0,0.73028,0.00014,23.48384]
[1780268731117,34.22,73934.79,0.0,0.72987,0.00014,23.4982]
[1780268736155,34.22,73937.8,0.0,0.73028,0.00014,23.48167]
[1780268737161,34.22,73934.75,0.0,0.72986,0.00014,23.49885]
[1780268742196,34.22,73929.62,0.0,0.72915,0.00014,23.52786]
[1780268744216,34.22,73924.86,0.0,0.7285,0.00014,23.55449]
[1780268747237,34.22,73921.16,0.0,0.728,0.00014,23.57508]
[1780268749479,34.22,73921.56,0.0,0.72805,0.00014,23.57284]
[1780268749483,34.22,73921.56,0.0,0.72805,0.00014,23.57284]
[1780268749530,34.22,73921.56,0.0,0.72805,0.00014,23.57284]
[1780268749720,34.22,73921.56,0.0,0.72805,0.00014,23.57284]
[1780268749632,34.22,73921.61,0.0,0.72806,0.00014,23.57256]
[1780268751265,34.22,73926.13,0.0,0.72868,0.00014,23.54735]
[1780268755294,34.22,73921.47,0.0,0.72804,0.00014,23.57338]
[1780268757797,34.22,73922.81,0.0,0.72822,0.00014,23.56591]
[1780268757848,34.22,73922.81,0.0,0.72822,0.00014,23.56591]
[1780268757972,34.22,73922.81,0.0,0.72822,0.00014,23.56591]
[1780268758316,34.22,73922.26,0.0,0.72815,0.00014,23.56898]
[1780268762343,34.22,73926.42,0.0,0.72872,0.00014,23.5458]
[1780268763517,34.22,73926.42,0.0,0.72872,0.00014,23.5458]
[1780268763574,34.22,73926.42,0.0,0.72872,0.00014,23.5458]
[1780268763664,34.22,73926.42,0.0,0.72872,0.00014,23.5458]
[1780268763720,34.22,73926.42,0.0,0.72872,0.00014,23.5458]
[1780268763739,34.22,73926.24,0.0,0.72869,0.00014,23.54686]
[1780268769393,34.22,73927.54,0.0,0.72886,0.00014,23.53978]
[1780268773590,34.22,73925.45,0.0,0.72858,0.00014,23.55153]
[1780268773593,34.22,73925.45,0.0,0.72858,0.00014,23.55153]
[1780268773642,34.22,73925.45,0.0,0.72858,0.00014,23.55153]
[1780268773722,34.22,73925.45,0.0,0.72858,0.00014,23.55153]
[1780268773687,34.22,73924.86,0.0,0.7285,0.00014,23.55484]
[1780268779463,34.22,73927.23,0.0,0.72881,0.00014,23.54179]
[1780268780764,34.22,73927.23,0.0,0.72881,0.00014,23.54179]
[1780268780816,34.22,73928.91,0.0,0.72904,0.00014,23.53245]
[1780268780978,34.22,73928.91,0.0,0.72904,0.00014,23.53245]
[1780268781477,34.22,73934.55,0.0,0.72981,0.00014,23.50095]
[1780268783491,34.22,73941.65,0.0,0.73077,0.00014,23.4613]
[1780268785875,34.22,73940.31,0.0,0.73058,0.00014,23.46906]
[1780268785880,34.22,73940.31,0.0,0.73058,0.00014,23.46906]
[1780268785926,34.22,73940.31,0.0,0.73058,0.00014,23.46906]
[1780268785975,34.22,73940.31,0.0,0.73058,0.00014,23.46906]
[1780268786512,34.22,73940.4,0.0,0.73059,0.00014,23.46867]
[1780268791547,34.23,73943.12,0.0,0.73097,0.00014,23.45069]
[1780268793897,34.23,73943.01,0.0,0.73095,0.00014,23.45158]
[1780268793945,34.23,73943.01,0.0,0.73095,0.00014,23.45158]
[1780268793949,34.23,73943.01,0.0,0.73095,0.00014,23.45158]
[1780268793976,34.23,73943.01,0.0,0.73095,0.00014,23.45158]
[1780268794568,34.23,73942.97,0.0,0.73094,0.00014,23.45194]
[1780268797591,34.23,73939.01,0.0,0.73039,0.00014,23.47458]
[1780268801126,34.23,73938.74,0.0,0.73035,0.00014,23.47645]
[1780268801179,34.23,73938.74,0.0,0.73035,0.00014,23.47645]
[1780268801224,34.23,73938.74,0.0,0.73035,0.00014,23.47645]
[1780268801325,34.23,73938.74,0.0,0.73034,0.00014,23.47657]
[1780268806655,34.23,73938.9,0.0,0.73035,0.00014,23.47624]
[1780268811693,34.24,73935.71,0.0,0.72991,0.00014,23.49468]
[1780268812930,34.24,73935.84,0.0,0.72992,0.00014,23.49406]
[1780268812982,34.24,73935.84,0.0,0.72992,0.00014,23.49406]
[1780268812983,34.24,73935.84,0.0,0.72992,0.00014,23.49406]
[1780268813222,34.24,73935.84,0.0,0.72992,0.00014,23.49406]
[1780268813707,34.24,73936.08,0.0,0.72995,0.00014,23.4928]
[1780268817739,34.24,73929.15,0.0,0.729,0.00014,23.53188]
[1780268818743,34.24,73921.66,0.0,0.72798,0.00014,23.57369]
[1780268820757,34.24,73931.35,0.0,0.7293,0.00014,23.51972]
[1780268821770,34.24,73941.67,0.0,0.7307,0.00014,23.46193]
[1780268822777,34.24,73963.94,0.0,0.73371,0.00013,23.33635]
[1780268823784,34.24,73961.93,0.0,0.73345,0.00014,23.34733]
[1780268827476,34.24,73962.3,0.0,0.73351,0.00014,23.34478]
[1780268827603,34.24,73962.3,0.0,0.73351,0.00014,23.34478]
[1780268827694,34.24,73962.3,0.0,0.73351,0.00014,23.34478]
[1780268827720,34.24,73962.3,0.0,0.73351,0.00014,23.34478]
[1780268827812,34.23,73962.64,0.0,0.73356,0.00013,23.3427]
[1780268828498,34.23,73962.64,0.0,0.73356,0.00013,23.3427]
[1780268828510,34.23,73962.64,0.0,0.73356,0.00013,23.3427]
[1780268828728,34.23,73962.64,0.0,0.73356,0.00013,23.3427]
[1780268828819,34.23,73962.36,0.0,0.73353,0.00014,23.34414]
[1780268833854,34.23,73962.18,0.0,0.7335,0.00014,23.34514]
[1780268839220,34.23,73962.99,0.0,0.73363,0.00013,23.33992]
[1780268839273,34.23,73962.99,0.0,0.73363,0.00013,23.33992]
[1780268839476,34.23,73962.99,0.0,0.73363,0.00013,23.33992]
[1780268839577,34.23,73963.2,0.0,0.73366,0.00013,23.33857]
[1780268845939,34.23,73960.44,0.0,0.7333,0.00014,23.35348]
[1780268848909,34.23,73959.61,0.0,0.73318,0.00014,23.35861]
[1780268848965,34.23,73959.61,0.0,0.73318,0.00014,23.35861]
[1780268849035,34.23,73959.61,0.0,0.73318,0.00014,23.35861]
[1780268849229,34.23,73959.61,0.0,0.73318,0.00014,23.35861]
[1780268849324,34.23,73959.4,0.0,0.73315,0.00014,23.36]
[1780268854682,34.23,73957.73,0.0,0.73292,0.00014,23.36694]
[1780268854726,34.23,73957.73,0.0,0.73292,0.00014,23.36694]
[1780268854736,34.23,73957.73,0.0,0.73292,0.00014,23.36694]
[1780268854784,34.23,73957.3,0.0,0.73286,0.00014,23.36957]
[1780268860038,34.24,73957.88,0.0,0.73291,0.00014,23.36743]
[1780268862120,34.24,73957.99,0.0,0.73292,0.00014,23.367]
[1780268862155,34.24,73957.99,0.0,0.73292,0.00014,23.367]
[1780268862223,34.24,73957.99,0.0,0.73292,0.00014,23.367]
[1780268862312,34.24,73957.99,0.0,0.73292,0.00014,23.367]
[1780268862367,34.24,73957.99,0.0,0.73292,0.00014,23.367]
[1780268862468,34.24,73957.99,0.0,0.73292,0.00014,23.367]
[1780268862515,34.24,73957.39,0.0,0.73284,0.00014,23.37058]
[1780268863058,34.24,73947.62,0.0,0.73151,0.00014,23.42587]
[1780268867333,34.24,73947.59,0.0,0.7315,0.00014,23.42642]
[1780268867387,34.24,73947.59,0.0,0.7315,0.00014,23.42642]
[1780268867470,34.24,73947.59,0.0,0.7315,0.00014,23.42642]
[1780268867572,34.24,73947.59,0.0,0.7315,0.00014,23.42654]
[1780268873128,34.25,73947.5,0.0,0.73147,0.00014,23.4278]
[1780268876148,34.25,73941.75,0.0,0.73068,0.00014,23.46049]
[1780268879471,34.25,73939.78,0.0,0.73041,0.00014,23.47172]
[1780268879522,34.25,73939.78,0.0,0.73041,0.00014,23.47172]
[1780268879524,34.25,73939.78,0.0,0.73041,0.00014,23.47172]
[1780268879724,34.25,73939.78,0.0,0.73041,0.00014,23.47172]
[1780268879790,34.25,73939.15,0.0,0.73032,0.00014,23.47533]
[1780268881186,34.25,73930.78,0.0,0.72918,0.00014,23.52229]
[1780268885214,34.25,73926.93,0.0,0.72865,0.00014,23.54383]
[1780268886221,34.25,73916.89,0.0,0.72728,0.00014,23.59966]
[1780268887228,34.25,73914.57,0.0,0.72697,0.00014,23.61247]
[1780268889242,34.25,73919.05,0.0,0.72758,0.00014,23.58748]
[1780268891738,34.25,73919.86,0.0,0.72769,0.00014,23.58294]
[1780268891820,34.25,73919.86,0.0,0.72769,0.00014,23.58294]
[1780268891922,34.25,73919.11,0.0,0.72759,0.00014,23.58703]
[1780268891973,34.25,73919.11,0.0,0.72759,0.00014,23.58703]
[1780268892263,34.25,73919.95,0.0,0.72771,0.00014,23.58237]
[1780268897298,34.25,73920.09,0.0,0.72773,0.00014,23.58143]
[1780268898298,34.25,73920.09,0.0,0.72773,0.00014,23.58143]
[1780268898351,34.25,73920.09,0.0,0.72773,0.00014,23.58143]
[1780268898482,34.25,73920.09,0.0,0.72773,0.00014,23.58143]
[1780268898554,34.25,73919.91,0.0,0.72771,0.00014,23.58241]
[1780268905354,34.25,73921.41,0.0,0.72791,0.00014,23.57395]
[1780268907811,34.25,73919.69,0.0,0.72768,0.00014,23.5835]
[1780268907851,34.25,73919.69,0.0,0.72768,0.00014,23.5835]
[1780268907862,34.25,73919.69,0.0,0.72768,0.00014,23.5835]
[1780268907903,34.25,73919.42,0.0,0.72764,0.00014,23.58497]
[1780268907976,34.25,73919.42,0.0,0.72764,0.00014,23.58497]
[1780268908375,34.25,73919.72,0.0,0.72768,0.00014,23.5833]
[1780268910389,34.25,73916.57,0.0,0.72726,0.00014,23.60076]
[1780268913045,34.25,73915.24,0.0,0.72709,0.00014,23.60479]
[1780268913233,34.25,73915.24,0.0,0.72709,0.00014,23.60479]
[1780268913411,34.25,73905.12,0.0,0.72571,0.00014,23.66072]
[1780268914418,34.25,73900.54,0.0,0.72508,0.00014,23.68587]
[1780268916432,34.24,73896.54,0.0,0.72454,0.00014,23.70761]
[1780268918316,34.24,73895.95,0.0,0.72446,0.00014,23.71071]
[1780268918367,34.24,73895.95,0.0,0.72446,0.00014,23.71071]
[1780268918369,34.24,73895.95,0.0,0.72446,0.00014,23.71071]
[1780268918446,34.24,73892.93,0.0,0.72405,0.00014,23.72714]
[1780268920726,34.24,73891.62,0.0,0.72388,0.00014,23.73416]
[1780268920827,34.24,73889.24,0.0,0.72355,0.00014,23.74703]
[1780268926348,34.24,73889.69,0.0,0.72363,0.00014,23.74384]
[1780268926401,34.24,73889.69,0.0,0.72363,0.00014,23.74384]
[1780268926721,34.24,73889.69,0.0,0.72363,0.00014,23.74384]
[1780268926822,34.24,73889.69,0.0,0.72364,0.00014,23.74348]
[1780268931538,34.23,73900.86,0.0,0.7252,0.00014,23.68121]
[1780268932546,34.23,73903.76,0.0,0.7256,0.00014,23.66511]
[1780268937887,34.23,73903.71,0.0,0.7256,0.00014,23.66497]
[1780268943632,34.23,73888.52,0.0,0.72353,0.00014,23.74778]
[1780268944520,34.23,73888.52,0.0,0.72353,0.00014,23.74778]
[1780268944641,34.23,73880.91,0.0,0.72249,0.00014,23.7892]
[1780268947662,34.22,73876.88,0.0,0.72195,0.00014,23.81047]
[1780268949676,34.22,73871.23,0.0,0.72118,0.00014,23.8407]
[1780268954711,34.22,73869.09,0.0,0.72091,0.00014,23.85113]
[1780268955718,34.22,73864.36,0.0,0.72026,0.00014,23.87654]
[1780268960753,34.21,73864.87,0.0,0.72036,0.00014,23.87252]
[1780268965789,34.2,73863.35,0.0,0.72018,0.00014,23.87953]
[1780268966796,34.2,73868.42,0.0,0.72089,0.00014,23.85179]
[1780268969817,34.2,73863.77,0.0,0.72026,0.00014,23.87632]
[1780268974852,34.2,73865.46,0.0,0.72051,0.00014,23.86422]
[1780268976866,34.2,73869.71,0.0,0.72109,0.00014,23.84128]
[1780268977873,34.2,73876.26,0.0,0.722,0.00014,23.80569]
[1780268978880,34.2,73880.33,0.0,0.72256,0.00014,23.78357]
[1780268981901,34.21,73879.99,0.0,0.7225,0.00014,23.78586]
[1780268982723,34.21,73879.99,0.0,0.7225,0.00014,23.78586]
[1780268982908,34.21,73880.91,0.0,0.72262,0.00014,23.78099]
[1780268984922,34.21,73884.74,0.0,0.72314,0.00014,23.76034]
[1780268985929,34.21,73891.15,0.0,0.72403,0.00014,23.72498]
[1780268987943,34.2,73892.34,0.0,0.7242,0.00014,23.7181]
[1780268992982,34.2,73892.51,0.0,0.72425,0.00014,23.71629]
[1780268993989,34.2,73888.75,0.0,0.72373,0.00014,23.7368]
[1780269000048,34.2,73888.57,0.0,0.72373,0.00014,23.73681]
[1780269004074,34.19,73900.1,0.0,0.72533,0.00014,23.67291]
[1780269006086,34.19,73901.75,0.0,0.72556,0.00014,23.66348]
[1780269011121,34.19,73902.93,0.0,0.72573,0.00014,23.65654]
[1780269016157,34.19,73902.15,0.0,0.72564,0.00014,23.66042]
[1780269021192,34.19,73903.77,0.0,0.72587,0.00014,23.65099]
[1780269026236,34.19,73902.37,0.0,0.72569,0.00014,23.65827]
[1780269027243,34.18,73883.79,0.0,0.72313,0.00014,23.7604]
[1780269028250,34.18,73880.42,0.0,0.72267,0.00014,23.77865]
[1780269030264,34.18,73874.36,0.0,0.72185,0.00014,23.81131]
[1780269032540,34.18,73871.8,0.0,0.72152,0.00014,23.82176]
[1780269032597,34.18,73871.8,0.0,0.72152,0.00014,23.8215]
[1780269035299,34.18,73875.49,0.0,0.72205,0.00014,23.80061]
[1780269040334,34.17,73875.33,0.0,0.72206,0.00014,23.8003]
[1780269045369,34.17,73876.81,0.0,0.72229,0.00014,23.79106]
[1780269052418,34.16,73876.28,0.0,0.72226,0.00014,23.79242]
[1780269057455,34.15,73873.46,0.0,0.72189,0.00014,23.80672]
[1780269060476,34.15,73867.08,0.0,0.72102,0.00014,23.8408]
[1780269064505,34.15,73871.38,0.0,0.72165,0.00014,23.81628]
[1780269065516,34.15,73875.63,0.0,0.72224,0.00014,23.79283]
[1780269069544,34.14,73878.85,0.0,0.72271,0.00014,23.77437]
[1780269070551,34.14,73882.34,0.0,0.72319,0.00014,23.75505]
[1780269075586,34.14,73882.83,0.0,0.72328,0.00014,23.75146]
[1780269080621,34.13,73881.3,0.0,0.72309,0.00014,23.75896]
[1780269085656,34.13,73881.18,0.0,0.7231,0.00014,23.75869]
[1780269086665,34.13,73868.21,0.0,0.72131,0.00014,23.82944]
[1780269087670,34.13,73864.95,0.0,0.72086,0.00014,23.84695]
[1780269092705,34.12,73864.23,0.0,0.72081,0.00014,23.84627]
[1780269097740,34.12,73864.7,0.0,0.72091,0.00014,23.84238]
[1780269099754,34.11,73860.65,0.0,0.72036,0.00014,23.86388]
[1780269104789,34.11,73858.91,0.0,0.72012,0.00014,23.87332]
[1780269107044,34.11,73858.91,0.0,0.72012,0.00014,23.87332]
[1780269107110,34.11,73858.91,0.0,0.72012,0.00014,23.87332]
[1780269107141,34.11,73852.33,0.0,0.7192,0.00014,23.90913]
[1780269107207,34.11,73852.33,0.0,0.7192,0.00014,23.90913]
[1780269108726,34.11,73851.59,0.0,0.71909,0.00014,23.91313]
[1780269108819,34.11,73845.41,0.0,0.71823,0.00014,23.94653]
[1780269114608,34.11,73843.49,0.0,0.71797,0.00014,23.95679]
[1780269119896,34.11,73843.23,0.0,0.71793,0.00014,23.95799]
[1780269121911,34.11,73849.93,0.0,0.71887,0.00014,23.92179]
[1780269126949,34.11,73851.69,0.0,0.71911,0.00014,23.91235]
[1780269129969,34.11,73856.33,0.0,0.71976,0.00014,23.88727]
[1780269135009,34.11,73856.65,0.0,0.71982,0.00014,23.88475]
[1780269138025,34.11,73853.35,0.0,0.71936,0.00014,23.9028]
[1780269140039,34.11,73847.5,0.0,0.71854,0.00014,23.93451]
[1780269147088,34.11,73841.04,0.0,0.71764,0.00014,23.9693]
[1780269152123,34.11,73837.29,0.0,0.71714,0.00014,23.98603]
[1780269158165,34.11,73836.3,0.0,0.71701,0.00014,23.99094]
[1780269165214,34.11,73837.21,0.0,0.71715,0.00014,23.98559]
[1780269170249,34.1,73843.26,0.0,0.718,0.00014,23.95276]
[1780269171258,34.1,73849.12,0.0,0.71882,0.00014,23.92102]
[1780269176291,34.1,73850.07,0.0,0.71896,0.00014,23.91586]
[1780269178305,34.1,73853.7,0.0,0.71946,0.00014,23.89622]
[1780269183340,34.1,73854.54,0.0,0.71958,0.00014,23.89177]
[1780269188376,34.11,73856.75,0.0,0.71988,0.00014,23.87994]
[1780269193418,34.11,73860.53,0.0,0.7204,0.00014,23.85957]
[1780269198453,34.11,73859.97,0.0,0.72032,0.00014,23.86295]
[1780269203488,34.11,73861.0,0.0,0.72045,0.00014,23.85768]
[1780269206509,34.11,73867.11,0.0,0.72129,0.00014,23.82463]
[1780269211544,34.11,73865.27,0.0,0.72106,0.00014,23.83126]
[1780269216578,34.1,73866.72,0.0,0.72129,0.00014,23.82212]
[1780269221614,34.1,73866.69,0.0,0.72132,0.00014,23.82112]
[1780269223628,34.1,73871.65,0.0,0.72202,0.00014,23.79355]
[1780269228663,34.09,73869.87,0.0,0.72179,0.00014,23.80224]
[1780269233698,34.09,73869.5,0.0,0.72177,0.00014,23.80321]
[1780269237726,34.08,73872.83,0.0,0.72225,0.00014,23.78418]
[1780269241754,34.08,73866.81,0.0,0.72143,0.00014,23.81637]
[1780269246790,34.08,73864.7,0.0,0.72117,0.00014,23.82677]
[1780269251825,34.07,73864.67,0.0,0.72119,0.00014,23.82578]
[1780269254846,34.07,73868.8,0.0,0.72178,0.00014,23.80253]
[1780269259881,34.06,73869.62,0.0,0.72192,0.00014,23.79705]
[1780269264916,34.06,73866.62,0.0,0.72152,0.00014,23.81246]
[1780269266929,34.06,73862.78,0.0,0.721,0.00014,23.833]
[1780269268944,34.05,73859.55,0.0,0.72056,0.00014,23.85015]
[1780269270958,34.05,73855.0,0.0,0.71993,0.00014,23.87478]
[1780269273979,34.06,73851.5,0.0,0.71946,0.00014,23.8908]
[1780269276060,34.06,73848.0,0.0,0.71896,0.00014,23.90993]
[1780269279014,34.06,73844.18,0.0,0.71843,0.00014,23.93076]
[1780269284049,34.06,73845.3,0.0,0.71858,0.00014,23.92487]
[1780269291098,34.06,73843.1,0.0,0.71827,0.00014,23.93698]
[1780269293112,34.06,73839.82,0.0,0.71781,0.00014,23.95472]
[1780269298148,34.06,73836.0,0.0,0.71727,0.00014,23.97528]
[1780269303182,34.06,73835.9,0.0,0.71726,0.00014,23.97565]
[1780269306208,34.06,73841.36,0.0,0.71803,0.00014,23.94611]
[1780269310248,34.06,73852.95,0.0,0.71965,0.00014,23.88331]
[1780269311253,34.06,73860.3,0.0,0.72067,0.00014,23.84332]
[1780269313266,34.06,73861.48,0.0,0.72083,0.00014,23.83703]
[1780269318302,34.06,73863.48,0.0,0.72113,0.00014,23.82555]
[1780269323337,34.05,73863.68,0.0,0.72118,0.00014,23.82326]
[1780269328372,34.04,73861.07,0.0,0.72085,0.00014,23.83634]
[1780269333407,34.04,73861.06,0.0,0.7209,0.00014,23.83173]
[1780269338430,34.04,73860.96,0.0,0.7209,0.00014,23.83159]
[1780269343477,34.03,73857.17,0.0,0.72041,0.00014,23.85067]
[1780269348512,34.03,73854.7,0.0,0.72006,0.00014,23.86433]
[1780269353548,34.03,73853.67,0.0,0.71991,0.00014,23.87047]
[1780269360597,34.04,73854.2,0.0,0.71996,0.00014,23.86833]
[1780269362611,34.04,73857.82,0.0,0.72046,0.00014,23.84885]
[1780269367645,34.04,73855.52,0.0,0.72013,0.00014,23.86201]
[1780269372682,34.04,73862.99,0.0,0.72115,0.00014,23.82188]
[1780269377726,34.04,73863.52,0.0,0.72123,0.00014,23.81873]
[1780269380755,34.04,73859.37,0.0,0.72067,0.00014,23.84079]
[1780269385788,34.04,73856.32,0.0,0.72024,0.00014,23.85771]
[1780269388808,34.04,73851.82,0.0,0.7196,0.00014,23.88252]
[1780269389816,34.04,73847.89,0.0,0.71905,0.00014,23.90393]
[1780269396865,34.04,73848.06,0.0,0.71908,0.00014,23.90015]
[1780269401899,34.04,73847.64,0.0,0.71902,0.00014,23.90261]
[1780269406935,34.04,73847.42,0.0,0.71899,0.00014,23.9039]
[1780269411971,34.04,73848.58,0.0,0.71915,0.00014,23.8977]
[1780269417006,34.04,73846.11,0.0,0.7188,0.00014,23.91116]
[1780269422045,34.04,73846.22,0.0,0.71881,0.00014,23.91056]
[1780269424059,34.04,73842.92,0.0,0.71835,0.00014,23.9284]
[1780269429094,34.04,73839.53,0.0,0.71788,0.00014,23.94659]
[1780269434129,34.04,73837.46,0.0,0.7176,0.00014,23.95751]
[1780269436143,34.04,73830.39,0.0,0.71661,0.00014,23.99545]
[1780269437288,34.04,73830.39,0.0,0.71661,0.00014,23.99545]
[1780269438157,34.04,73824.05,0.0,0.71572,0.00014,24.02926]
[1780269439301,34.04,73824.05,0.0,0.71572,0.00014,24.02926]
[1780269439308,34.04,73818.78,0.0,0.71499,0.00014,24.05731]
[1780269441178,34.04,73813.77,0.0,0.71428,0.00014,24.08405]
[1780269442185,34.04,73806.86,0.0,0.7133,0.00014,24.12092]
[1780269444200,34.04,73801.1,0.0,0.71248,0.00014,24.15164]
[1780269445206,34.04,73806.27,0.0,0.71321,0.00014,24.12435]
[1780269446213,34.04,73802.44,0.0,0.71267,0.00014,24.14476]
[1780269451248,34.05,73800.82,0.0,0.71244,0.00014,24.15055]
[1780269454269,34.05,73808.17,0.0,0.71348,0.00014,24.11192]
[1780269459307,34.05,73808.72,0.0,0.71353,0.00014,24.10973]
[1780269463335,34.05,73814.35,0.0,0.71431,0.00014,24.08042]
[1780269467363,34.05,73823.14,0.0,0.71556,0.00014,24.03299]
[1780269472398,34.05,73824.5,0.0,0.71577,0.00014,24.02526]
[1780269477433,34.05,73824.52,0.0,0.71578,0.00014,24.02475]
[1780269482468,34.05,73825.79,0.0,0.71597,0.00014,24.01756]
[1780269483476,34.05,73843.38,0.0,0.71843,0.00014,23.92279]
[1780269484483,34.04,73847.32,0.0,0.71899,0.00014,23.90138]
[1780269485490,34.05,73847.54,0.0,0.71902,0.00014,23.90021]
[1780269487047,34.05,73846.98,0.0,0.71894,0.00014,23.90328]
[1780269487504,34.05,73848.19,0.0,0.71911,0.00014,23.89677]
[1780269492539,34.05,73846.83,0.0,0.71891,0.00014,23.90436]
[1780269494982,34.05,73846.67,0.0,0.71889,0.00014,23.90529]
[1780269495560,34.05,73847.03,0.0,0.71894,0.00014,23.90337]
[1780269500595,34.05,73846.11,0.0,0.7188,0.00014,23.90853]
[1780269505630,34.05,73848.46,0.0,0.71913,0.00014,23.89595]
[1780269510665,34.05,73848.48,0.0,0.71913,0.00014,23.89606]
[1780269511672,34.05,73856.12,0.0,0.72021,0.00014,23.85135]
[1780269516707,34.05,73853.03,0.0,0.71979,0.00014,23.86756]
[1780269517714,34.05,73845.78,0.0,0.71878,0.00014,23.90697]
[1780269519728,34.05,73842.59,0.0,0.71833,0.00014,23.92429]
[1780269521743,34.05,73855.01,0.0,0.72006,0.00014,23.85698]
[1780269522749,34.05,73862.52,0.0,0.72111,0.00014,23.81613]
[1780269527784,34.05,73862.33,0.0,0.72109,0.00014,23.81678]
[1780269531812,34.04,73855.79,0.0,0.7202,0.00014,23.85156]
[1780269532819,34.04,73850.71,0.0,0.71949,0.00014,23.87928]
[1780269537854,34.04,73842.9,0.0,0.71839,0.00014,23.92193]
[1780269541882,34.04,73840.11,0.0,0.718,0.00014,23.93705]
[1780269546917,34.04,73840.8,0.0,0.7181,0.00014,23.93332]
[1780269552959,34.04,73840.1,0.0,0.718,0.00014,23.93708]
[1780269555981,34.04,73836.53,0.0,0.7175,0.00014,23.95628]
[1780269560012,34.04,73832.68,0.0,0.71696,0.00014,23.97685]
[1780269565046,34.04,73831.82,0.0,0.71685,0.00014,23.98117]
[1780269570082,34.04,73832.34,0.0,0.71693,0.00014,23.97807]
[1780269575118,34.04,73828.25,0.0,0.71638,0.00014,23.9965]
[1780269580153,34.04,73827.73,0.0,0.71632,0.00014,23.99888]
[1780269582170,34.04,73832.34,0.0,0.71697,0.00014,23.97394]
[1780269587205,34.04,73829.81,0.0,0.71662,0.00014,23.98721]
[1780269590973,34.03,73829.87,0.0,0.71664,0.00014,23.98675]
[1780269594254,34.03,73834.93,0.0,0.71736,0.00014,23.95917]
[1780269599289,34.03,73835.06,0.0,0.71738,0.00014,23.95827]
[1780269600296,34.03,73830.63,0.0,0.71676,0.00014,23.98208]
[1780269601594,34.03,73830.63,0.0,0.71676,0.00014,23.98208]
[1780269601723,34.03,73833.26,0.0,0.71713,0.00014,23.96786]
[1780269602310,34.03,73828.27,0.0,0.71643,0.00014,23.99464]
[1780269607345,34.03,73825.82,0.0,0.7161,0.00014,24.00738]
[1780269612381,34.03,73823.52,0.0,0.71578,0.00014,24.01926]
[1780269617415,34.03,73823.14,0.0,0.71574,0.00014,24.02082]
[1780269622450,34.02,73827.35,0.0,0.71634,0.00014,23.99779]
[1780269627485,34.02,73828.19,0.0,0.71647,0.00014,23.99294]
[1780269630507,34.02,73824.09,0.0,0.7159,0.00014,24.01475]
[1780269631513,34.02,73820.82,0.0,0.71546,0.00014,24.02894]
[1780269638562,34.02,73813.25,0.0,0.71441,0.00014,24.06869]
[1780269640576,34.02,73809.41,0.0,0.71386,0.00014,24.08956]
[1780269645611,34.02,73808.29,0.0,0.71368,0.00014,24.09637]
[1780269649639,34.03,73804.79,0.0,0.71317,0.00014,24.11562]
[1780269654678,34.03,73802.82,0.0,0.71287,0.00014,24.12682]
[1780269659713,34.03,73800.81,0.0,0.71257,0.00014,24.13814]
[1780269661728,34.03,73795.63,0.0,0.71183,0.00014,24.16577]
[1780269666763,34.04,73796.56,0.0,0.71194,0.00014,24.16154]
[1780269670791,34.04,73792.47,0.0,0.71135,0.00014,24.18352]
[1780269675826,34.04,73789.41,0.0,0.71091,0.00014,24.19999]
[1780269680861,34.04,73789.79,0.0,0.71096,0.00014,24.19834]
[1780269686903,34.05,73792.18,0.0,0.71128,0.00014,24.18628]
[1780269692945,34.05,73792.81,0.0,0.71138,0.00014,24.18028]
[1780269697980,34.05,73792.26,0.0,0.71128,0.00014,24.18366]
[1780269703016,34.05,73791.4,0.0,0.71115,0.00014,24.1887]
[1780269706036,34.05,73787.25,0.0,0.71055,0.00014,24.21079]
[1780269709057,34.06,73778.44,0.0,0.7093,0.00014,24.2571]
[1780269709863,34.06,73778.44,0.0,0.7093,0.00014,24.2571]
[1780269710593,34.06,73778.44,0.0,0.7093,0.00014,24.2571]
[1780269710607,34.06,73774.48,0.0,0.70873,0.00014,24.27778]
[1780269711071,34.06,73769.49,0.0,0.70802,0.00014,24.30373]
[1780269714092,34.06,73765.81,0.0,0.7075,0.00014,24.32274]
[1780269716106,34.05,73760.21,0.0,0.7067,0.00014,24.35161]
[1780269719127,34.05,73753.13,0.0,0.7057,0.00014,24.38789]
[1780269721140,34.05,73742.44,0.0,0.70417,0.00014,24.4425]
[1780269722148,34.05,73738.63,0.0,0.70363,0.00014,24.4618]
[1780269723767,34.05,73738.63,0.0,0.70363,0.00014,24.4618]
[1780269724580,34.05,73738.91,0.0,0.70367,0.00014,24.46021]
[1780269724682,34.05,73720.04,0.0,0.70096,0.00014,24.55574]
[1780269725169,34.05,73707.94,0.0,0.69922,0.00014,24.61641]
[1780269726176,34.05,73710.35,0.0,0.69957,0.00014,24.60416]
[1780269728293,34.05,73710.44,0.0,0.69959,0.00014,24.60355]
[1780269728341,34.05,73709.74,0.0,0.69949,0.00014,24.6069]
[1780269729202,34.05,73704.41,0.0,0.69873,0.00014,24.6334]
[1780269733544,34.04,73705.77,0.0,0.69893,0.00014,24.62635]
[1780269733546,34.04,73705.77,0.0,0.69893,0.00014,24.62635]
[1780269733593,34.04,73704.92,0.0,0.69881,0.00014,24.63057]
[1780269734230,34.04,73704.92,0.0,0.69881,0.00014,24.63057]
[1780269735239,34.04,73710.61,0.0,0.69963,0.00014,24.60204]
[1780269736222,34.04,73710.61,0.0,0.69963,0.00014,24.60204]
[1780269736246,34.04,73713.02,0.0,0.69998,0.00014,24.58995]
[1780269739267,34.04,73717.07,0.0,0.70056,0.00014,24.56963]
[1780269743295,34.04,73723.04,0.0,0.70143,0.00014,24.53938]
[1780269746316,34.04,73714.62,0.0,0.70023,0.00014,24.58118]
[1780269747323,34.04,73710.0,0.0,0.69957,0.00014,24.60417]
[1780269752358,34.04,73707.9,0.0,0.6993,0.00014,24.6108]
[1780269757394,34.04,73707.21,0.0,0.6992,0.00014,24.61421]
[1780269762429,34.03,73707.81,0.0,0.6993,0.00014,24.61095]
[1780269764447,34.03,73703.45,0.0,0.69868,0.00014,24.6323]
[1780269765455,34.03,73692.9,0.0,0.69715,0.00015,24.6848]
[1780269766462,34.03,73692.77,0.0,0.69713,0.00015,24.68538]
[1780269768476,34.03,73697.03,0.0,0.69776,0.00015,24.66407]
[1780269770490,34.03,73701.29,0.0,0.69838,0.00014,24.64273]
[1780269771497,34.03,73706.32,0.0,0.6991,0.00014,24.61757]
[1780269776532,34.03,73706.43,0.0,0.69912,0.00014,24.61696]
[1780269781567,34.03,73707.17,0.0,0.69923,0.00014,24.61319]
[1780269783581,34.03,73716.55,0.0,0.70059,0.00014,24.56606]
[1780269788616,34.02,73717.9,0.0,0.70082,0.00014,24.55799]
[1780269793651,34.02,73719.12,0.0,0.70102,0.00014,24.55062]
[1780269798686,34.01,73723.41,0.0,0.70167,0.00014,24.52776]
[1780269803721,34.0,73725.01,0.0,0.70193,0.00014,24.51862]
[1780269808756,34.0,73727.69,0.0,0.70234,0.00014,24.50406]
[1780269813792,33.99,73728.18,0.0,0.70246,0.00014,24.49751]
[1780269819834,33.99,73728.2,0.0,0.70248,0.00014,24.49644]
[1780269820841,33.99,73723.73,0.0,0.70184,0.00014,24.51899]
[1780269821848,33.99,73713.79,0.0,0.70041,0.00014,24.56909]
[1780269823862,33.99,73713.86,0.0,0.70043,0.00014,24.56834]
[1780269827890,33.98,73717.25,0.0,0.70095,0.00014,24.55015]
[1780269837960,33.97,73716.77,0.0,0.70094,0.00014,24.55051]
[1780269842995,33.96,73716.66,0.0,0.70095,0.00014,24.55003]
[1780269848030,33.96,73716.91,0.0,0.70101,0.00014,24.54775]
[1780269850044,33.96,73713.06,0.0,0.70047,0.00014,24.56687]
[1780269855079,33.95,73712.67,0.0,0.70044,0.00014,24.56772]
[1780269860114,33.94,73713.46,0.0,0.70058,0.00014,24.5626]
[1780269865149,33.94,73713.98,0.0,0.70069,0.00014,24.55884]
[1780269873205,33.93,73713.99,0.0,0.70076,0.00014,24.55379]
[1780269879247,33.92,73713.49,0.0,0.70072,0.00014,24.555]
[1780269884282,33.92,73713.6,0.0,0.70077,0.00014,24.55334]
[1780269887303,33.91,73717.59,0.0,0.70136,0.00014,24.53247]
[1780269892338,33.91,73719.41,0.0,0.70165,0.00014,24.52226]
[1780269897373,33.9,73719.68,0.0,0.70171,0.00014,24.51995]
[1780269902408,33.9,73721.98,0.0,0.70207,0.00014,24.50731]
[1780269907443,33.89,73722.53,0.0,0.70218,0.00014,24.50362]
[1780269909457,33.89,73727.67,0.0,0.70293,0.00014,24.47705]
[1780269914492,33.89,73730.99,0.0,0.70343,0.00014,24.45936]
[1780269919527,33.88,73736.5,0.0,0.70424,0.00014,24.43049]
[1780269926577,33.88,73717.7,0.0,0.70154,0.00014,24.52595]
[1780269927584,33.88,73716.89,0.0,0.70142,0.00014,24.52989]
[1780269928591,33.88,73721.85,0.0,0.70215,0.00014,24.50447]
[1780269930076,33.88,73721.67,0.0,0.70213,0.00014,24.50523]
[1780269935989,33.87,73721.9,0.0,0.70219,0.00014,24.50021]
[1780269935641,33.87,73716.84,0.0,0.70147,0.00014,24.52564]
[1780269940856,33.87,73717.21,0.0,0.70154,0.00014,24.52301]
[1780269947724,33.86,73717.0,0.0,0.70155,0.00014,24.52261]
[1780269949740,33.86,73720.59,0.0,0.70208,0.00014,24.50397]
[1780269954775,33.85,73720.53,0.0,0.7021,0.00014,24.50342]
[1780269959810,33.85,73717.86,0.0,0.70173,0.00014,24.51613]
[1780269964846,33.84,73715.94,0.0,0.70148,0.00014,24.52494]
[1780269969881,33.84,73712.92,0.0,0.70107,0.00015,24.53928]
[1780269974916,33.83,73716.04,0.0,0.70155,0.00015,24.52233]
[1780269979950,33.83,73716.49,0.0,0.70164,0.00015,24.51902]
[1780269984986,33.82,73716.05,0.0,0.70161,0.00015,24.52025]
[1780269992042,33.82,73715.29,0.0,0.70155,0.00015,24.51947]
[1780269998098,33.81,73715.32,0.0,0.70157,0.00015,24.51869]
[1780270004127,33.8,73715.63,0.0,0.70168,0.00015,24.51499]
[1780270009163,33.8,73715.23,0.0,0.70165,0.00015,24.51596]
[1780270014198,33.79,73712.33,0.0,0.70125,0.00015,24.52962]
[1780270019234,33.79,73715.06,0.0,0.70167,0.00015,24.51515]
[1780270022255,33.78,73719.04,0.0,0.70225,0.00015,24.49447]
[1780270028297,33.78,73721.33,0.0,0.70262,0.00015,24.48164]
[1780270033332,33.77,73721.33,0.0,0.70264,0.00015,24.4808]
[1780270039374,33.77,73721.54,0.0,0.70269,0.00015,24.47879]
[1780270044409,33.77,73721.56,0.0,0.70271,0.00015,24.47797]
[1780270049444,33.76,73721.73,0.0,0.70276,0.00015,24.47642]
[1780270056493,33.76,73721.66,0.0,0.70279,0.00015,24.47266]
[1780270063886,33.75,73721.74,0.0,0.70282,0.00015,24.47165]
[1780270065556,33.75,73730.15,0.0,0.70405,0.00014,24.42792]
[1780270070591,33.75,73731.99,0.0,0.70432,0.00014,24.41807]
[1780270075627,33.75,73731.53,0.0,0.70427,0.00014,24.42014]
[1780270078649,33.75,73736.61,0.0,0.70501,0.00014,24.39369]
[1780270083684,33.75,73733.66,0.0,0.70459,0.00014,24.40873]
[1780270088721,33.75,73733.3,0.0,0.70454,0.00014,24.41033]
[1780270093756,33.74,73733.51,0.0,0.70458,0.00014,24.40899]
[1780270098791,33.74,73734.52,0.0,0.70473,0.00014,24.40354]
[1780270101812,33.74,73727.07,0.0,0.70365,0.00014,24.44187]
[1780270104833,33.74,73730.89,0.0,0.70421,0.00014,24.42193]
[1780270109868,33.74,73727.46,0.0,0.70373,0.00014,24.43929]
[1780270114904,33.74,73728.6,0.0,0.70392,0.00014,24.42984]
[1780270119939,33.74,73733.75,0.0,0.70467,0.00014,24.4029]
[1780270124974,33.74,73734.22,0.0,0.70475,0.00014,24.40027]
[1780270130009,33.73,73732.98,0.0,0.70457,0.00014,24.40651]
[1780270136052,33.73,73732.83,0.0,0.70456,0.00014,24.40706]
[1780270141087,33.73,73733.94,0.0,0.70472,0.00014,24.40114]
[1780270146122,33.73,73733.06,0.0,0.7046,0.00014,24.40554]
[1780270151158,33.73,73732.78,0.0,0.70456,0.00014,24.40684]
[1780270156204,33.73,73736.96,0.0,0.70517,0.00014,24.38507]
[1780270157201,33.73,73747.41,0.0,0.70668,0.00014,24.33069]
[1780270159215,33.73,73743.92,0.0,0.70617,0.00014,24.34893]
[1780270160643,33.73,73741.33,0.0,0.7058,0.00014,24.36245]
[1780270161229,33.73,73741.07,0.0,0.70576,0.00014,24.36383]
[1780270166263,33.73,73740.68,0.0,0.7057,0.00014,24.36594]
[1780270166728,33.73,73740.68,0.0,0.7057,0.00014,24.36594]
[1780270169285,33.73,73740.32,0.0,0.70565,0.00014,24.36783]
[1780270171299,33.73,73737.06,0.0,0.7052,0.00014,24.38155]
[1780270177341,33.73,73734.77,0.0,0.70487,0.00014,24.39333]
[1780270179355,33.73,73731.15,0.0,0.70434,0.00014,24.41203]
[1780270185397,33.73,73729.87,0.0,0.70416,0.00014,24.41844]
[1780270190432,33.73,73730.59,0.0,0.70427,0.00014,24.41455]
[1780270195467,33.73,73729.65,0.0,0.70414,0.00014,24.41923]
[1780270200502,33.73,73730.7,0.0,0.7043,0.00014,24.41363]
[1780270206545,33.73,73732.21,0.0,0.70452,0.00014,24.40566]
[1780270207551,33.73,73728.48,0.0,0.70398,0.00014,24.4249]
[1780270212586,33.72,73729.02,0.0,0.70406,0.00014,24.42191]
[1780270217621,33.72,73729.1,0.0,0.70408,0.00014,24.4213]
[1780270219635,33.72,73724.46,0.0,0.70341,0.00015,24.44513]
[1780270220660,33.72,73717.64,0.0,0.70242,0.00015,24.48011]
[1780270221657,33.72,73706.01,0.0,0.70073,0.00015,24.53942]
[1780270222664,33.72,73708.4,0.0,0.70108,0.00015,24.52709]
[1780270227699,33.72,73709.17,0.0,0.70121,0.00015,24.52244]
[1780270232735,33.72,73706.56,0.0,0.70085,0.00015,24.5326]
[1780270233369,33.72,73706.56,0.0,0.70085,0.00015,24.5326]
[1780270233812,33.72,73697.14,0.0,0.69947,0.00015,24.58054]
[1780270234749,33.72,73690.2,0.0,0.69845,0.00015,24.61594]
[1780270238777,33.73,73686.42,0.0,0.69786,0.00015,24.63615]
[1780270239784,33.73,73681.76,0.0,0.69717,0.00015,24.65982]
[1780270244819,33.74,73680.57,0.0,0.69696,0.00015,24.66703]
[1780270249854,33.74,73680.22,0.0,0.69688,0.00015,24.66994]
[1780270253030,33.74,73677.63,0.0,0.69649,0.00015,24.68322]
[1780270253095,33.74,73670.91,0.0,0.6955,0.00015,24.71686]
[1780270253882,33.75,73663.61,0.0,0.69442,0.00015,24.75324]
[1780270258920,33.75,73659.64,0.0,0.69382,0.00015,24.7736]
[1780270263958,33.75,73661.74,0.0,0.69411,0.00015,24.76396]
[1780270265972,33.76,73667.08,0.0,0.69488,0.00015,24.73787]
[1780270271008,33.76,73669.34,0.0,0.69519,0.00015,24.72757]
[1780270276045,33.77,73666.32,0.0,0.69472,0.00015,24.74345]
[1780270281080,33.77,73665.17,0.0,0.69453,0.00015,24.74996]
[1780270286115,33.78,73665.53,0.0,0.69456,0.00015,24.749]
[1780270292156,33.78,73665.46,0.0,0.69454,0.00015,24.74713]
[1780270297192,33.79,73664.46,0.0,0.69437,0.00015,24.75287]
[1780270304241,33.79,73662.59,0.0,0.69407,0.00015,24.76315]
[1780270309276,33.8,73666.53,0.0,0.69462,0.00015,24.74444]
[1780270314310,33.8,73666.94,0.0,0.69466,0.00015,24.74323]
[1780270319346,33.8,73668.2,0.0,0.69482,0.00015,24.73784]
[1780270324381,33.81,73667.49,0.0,0.6947,0.00015,24.7422]
[1780270330423,33.81,73666.71,0.0,0.69455,0.00015,24.74703]
[1780270338479,33.82,73664.44,0.0,0.69418,0.00015,24.75964]
[1780270342167,33.82,73663.21,0.0,0.69399,0.00015,24.76599]
[1780270342221,33.82,73663.21,0.0,0.69399,0.00015,24.76599]
[1780270342308,33.83,73658.99,0.0,0.69337,0.00015,24.78687]
[1780270345278,33.83,73655.39,0.0,0.69283,0.00015,24.80485]
[1780270346535,33.83,73648.41,0.0,0.6918,0.00015,24.83914]
[1780270347542,33.83,73644.63,0.0,0.69124,0.00015,24.8576]
[1780270352625,33.83,73643.86,0.0,0.69114,0.00015,24.85834]
[1780270357390,33.83,73643.2,0.0,0.69103,0.00015,24.86172]
[1780270357447,33.83,73642.94,0.0,0.69099,0.00015,24.86302]
[1780270357599,33.83,73642.94,0.0,0.69099,0.00015,24.86302]
[1780270357612,33.83,73619.72,0.0,0.68756,0.00015,24.97489]
[1780270358619,33.83,73618.02,0.0,0.68731,0.00015,24.98295]
[1780270360575,33.83,73617.65,0.0,0.68725,0.00015,24.98465]
[1780270360649,33.83,73613.91,0.0,0.6867,0.00015,25.0024]
[1780270362375,33.83,73592.92,0.0,0.68358,0.00015,25.10142]
[1780270362662,33.83,73592.94,0.0,0.68359,0.00015,25.10116]
[1780270364577,33.83,73592.7,0.0,0.68356,0.00015,25.10212]
[1780270364669,33.83,73592.7,0.0,0.68356,0.00015,25.10212]
[1780270364822,33.83,73592.7,0.0,0.68356,0.00015,25.10212]
[1780270364849,33.83,73592.52,0.0,0.68353,0.00015,25.1028]
[1780270370720,33.82,73583.4,0.0,0.68219,0.00015,25.14462]
[1780270371727,33.82,73576.01,0.0,0.68109,0.00015,25.17888]
[1780270375755,33.82,73568.76,0.0,0.68001,0.00015,25.21224]
[1780270380809,33.82,73568.45,0.0,0.67995,0.00015,25.21406]
[1780270381027,33.82,73561.69,0.0,0.67893,0.00015,25.24518]
[1780270381797,33.82,73557.22,0.0,0.67826,0.00015,25.26567]
[1780270382682,33.82,73557.22,0.0,0.67826,0.00015,25.26567]
[1780270382889,33.82,73557.22,0.0,0.67826,0.00015,25.26567]
[1780270382893,33.82,73553.01,0.0,0.67762,0.00015,25.28489]
[1780270383811,33.83,73546.35,0.0,0.67662,0.00015,25.31522]
[1780270385379,33.83,73519.87,0.0,0.67261,0.00015,25.43379]
[1780270386114,33.83,73508.53,0.0,0.67089,0.00015,25.48375]
[1780270386553,33.83,73508.53,0.0,0.67089,0.00015,25.48375]
[1780270386834,33.83,73505.9,0.0,0.67049,0.00015,25.49523]
[1780270388420,33.83,73505.9,0.0,0.67049,0.00015,25.49523]
[1780270388463,33.83,73514.76,0.0,0.67184,0.00015,25.45627]
[1780270388951,33.83,73519.66,0.0,0.67258,0.00015,25.43462]
[1780270389861,33.83,73523.81,0.0,0.67321,0.00015,25.41623]
[1780270390868,33.83,73533.13,0.0,0.67462,0.00015,25.3747]
[1780270393889,33.83,73537.68,0.0,0.6753,0.00015,25.35449]
[1780270398491,33.83,73537.93,0.0,0.67533,0.00015,25.35356]
[1780270398924,33.83,73539.69,0.0,0.67559,0.00015,25.34579]
[1780270399931,33.83,73546.72,0.0,0.67665,0.00015,25.31416]
[1780270402952,33.83,73553.03,0.0,0.67759,0.00015,25.28587]
[1780270403959,33.83,73563.08,0.0,0.6791,0.00015,25.24015]
[1780270405973,33.83,73558.22,0.0,0.67836,0.00015,25.26269]
[1780270411162,33.84,73559.77,0.0,0.67857,0.00015,25.25619]
[1780270417051,33.85,73559.62,0.0,0.67854,0.00015,25.25476]
[1780270422091,33.85,73559.77,0.0,0.67854,0.00015,25.2547]
[1780270425112,33.85,73555.68,0.0,0.67791,0.00015,25.27374]
[1780270430150,33.86,73559.78,0.0,0.67851,0.00015,25.25558]
[1780270434269,33.86,73561.08,0.0,0.6787,0.00015,25.24995]
[1780270434282,33.86,73577.62,0.0,0.68117,0.00015,25.17405]
[1780270435185,33.86,73581.25,0.0,0.68171,0.00015,25.15737]
[1780270440445,33.86,73582.37,0.0,0.68186,0.00015,25.15285]
[1780270446262,33.87,73583.65,0.0,0.68204,0.00015,25.14735]
[1780270451297,33.87,73584.54,0.0,0.68217,0.00015,25.14326]
[1780270456332,33.87,73585.24,0.0,0.68227,0.00015,25.14006]
[1780270458955,33.87,73586.67,0.0,0.68248,0.00015,25.13344]
[1780270459536,33.87,73597.83,0.0,0.68415,0.00015,25.0813]
[1780270464388,33.87,73600.37,0.0,0.68452,0.00015,25.06944]
[1780270465395,33.87,73604.59,0.0,0.68516,0.00015,25.04941]
[1780270470430,33.86,73606.72,0.0,0.68549,0.00015,25.03868]
[1780270472444,33.86,73600.64,0.0,0.68461,0.00015,25.06392]
[1780270473452,33.86,73596.52,0.0,0.684,0.00015,25.08324]
[1780270474467,33.86,73602.39,0.0,0.68488,0.00015,25.05558]
[1780270479502,33.86,73601.91,0.0,0.68481,0.00015,25.05756]
[1780270484537,33.86,73605.48,0.0,0.68536,0.00015,25.04027]
[1780270489572,33.85,73609.92,0.0,0.68604,0.00015,25.0186]
[1780270494608,33.85,73599.27,0.0,0.68447,0.00015,25.0683]
[1780270497629,33.85,73598.13,0.0,0.68431,0.00015,25.07322]
[1780270501303,33.84,73598.76,0.0,0.68441,0.00015,25.07001]
[1780270501657,33.84,73581.27,0.0,0.68181,0.00015,25.15161]
[1780270502664,33.84,73585.75,0.0,0.68248,0.00015,25.1306]
[1780270506694,33.84,73591.85,0.0,0.6834,0.00015,25.10182]
[1780270511730,33.84,73592.55,0.0,0.68353,0.00015,25.09786]
[1780270516766,33.83,73591.94,0.0,0.68346,0.00015,25.10005]
[1780270521801,33.83,73592.6,0.0,0.68357,0.00015,25.09629]
[1780270526836,33.82,73592.48,0.0,0.68357,0.00015,25.09622]
[1780270529859,33.82,73586.25,0.0,0.68266,0.00015,25.12497]
[1780270530866,33.82,73581.28,0.0,0.68191,0.00015,25.14809]
[1780270533888,33.82,73576.94,0.0,0.68128,0.00015,25.16494]
[1780270534894,33.82,73572.12,0.0,0.68056,0.00015,25.18736]
[1780270539768,33.82,73571.1,0.0,0.68039,0.00015,25.19248]
[1780270541944,33.83,73560.58,0.0,0.6788,0.00015,25.2411]
[1780270542951,33.83,73555.24,0.0,0.678,0.00015,25.26563]
[1780270548475,33.83,73552.59,0.0,0.67758,0.00015,25.27818]
[1780270555035,33.84,73549.13,0.0,0.67703,0.00015,25.29478]
[1780270558056,33.84,73541.71,0.0,0.67591,0.00015,25.32858]
[1780270562084,33.84,73549.42,0.0,0.67706,0.00015,25.29402]
[1780270567119,33.84,73549.88,0.0,0.67711,0.00015,25.29243]
[1780270573161,33.85,73550.31,0.0,0.67716,0.00015,25.29108]
[1780270578196,33.85,73550.21,0.0,0.67713,0.00015,25.29202]
[1780270583231,33.85,73550.05,0.0,0.67709,0.00015,25.29322]
[1780270588266,33.86,73549.7,0.0,0.67702,0.00015,25.29529]
[1780270596323,33.86,73549.8,0.0,0.67703,0.00015,25.29246]
[1780270603372,33.87,73551.93,0.0,0.67733,0.00015,25.28347]
[1780270604379,33.87,73562.13,0.0,0.67886,0.00015,25.23715]
[1780270606393,33.87,73562.85,0.0,0.67896,0.00015,25.23416]
[1780270608407,33.87,73566.69,0.0,0.67953,0.00015,25.21687]
[1780270613442,33.88,73570.02,0.0,0.68,0.00015,25.2023]
[1780270614449,33.88,73552.84,0.0,0.67742,0.00015,25.28086]
[1780270615456,33.88,73544.53,0.0,0.67617,0.00015,25.31852]
[1780270617981,33.88,73544.92,0.0,0.67622,0.00015,25.31684]
[1780270618101,33.88,73544.92,0.0,0.67622,0.00015,25.31684]
[1780270618262,33.88,73544.92,0.0,0.67622,0.00015,25.31684]
[1780270618304,33.88,73544.92,0.0,0.67622,0.00015,25.31699]
[1780270620492,33.88,73536.6,0.0,0.67496,0.00015,25.3545]
[1780270623513,33.88,73543.37,0.0,0.67598,0.00015,25.32425]
[1780270625983,33.88,73545.85,0.0,0.67635,0.00015,25.31322]
[1780270626534,33.88,73548.51,0.0,0.67674,0.00015,25.30129]
[1780270631574,33.89,73547.56,0.0,0.67659,0.00015,25.30603]
[1780270636609,33.89,73546.96,0.0,0.67648,0.00015,25.30917]
[1780270641644,33.89,73542.98,0.0,0.67587,0.00015,25.32752]
[1780270643658,33.89,73537.21,0.0,0.675,0.00015,25.35355]
[1780270644665,33.89,73525.44,0.0,0.67322,0.00015,25.40601]
[1780270645672,33.89,73511.25,0.0,0.67107,0.00015,25.46856]
[1780270646161,33.89,73511.25,0.0,0.67107,0.00015,25.46856]
[1780270646679,33.89,73504.56,0.0,0.67006,0.00015,25.49778]
[1780270647686,33.89,73503.57,0.0,0.66991,0.00015,25.50204]
[1780270649700,33.89,73498.62,0.0,0.66916,0.00015,25.52338]
[1780270650779,33.89,73498.62,0.0,0.66916,0.00015,25.52338]
[1780270650707,33.89,73491.27,0.0,0.66805,0.00015,25.55505]
[1780270650916,33.89,73491.27,0.0,0.66805,0.00015,25.55505]
[1780270651082,33.89,73491.27,0.0,0.66805,0.00015,25.55505]
[1780270651173,33.89,73491.27,0.0,0.66805,0.00015,25.55505]
[1780270651714,33.89,73480.09,0.0,0.66636,0.00015,25.59976]
[1780270652083,33.89,73480.09,0.0,0.66636,0.00015,25.59976]
[1780270652721,33.89,73481.89,0.0,0.66663,0.00015,25.59214]
[1780270653082,33.89,73481.89,0.0,0.66663,0.00015,25.59214]
[1780270653583,33.89,73481.89,0.0,0.66663,0.00015,25.59214]
[1780270654736,33.89,73492.76,0.0,0.66829,0.00015,25.54553]
[1780270656750,33.89,73498.01,0.0,0.66909,0.00015,25.52264]
[1780270661784,33.89,73499.56,0.0,0.66934,0.00015,25.51557]
[1780270662598,33.89,73499.56,0.0,0.66934,0.00015,25.51557]
[1780270665813,33.89,73506.13,0.0,0.67035,0.00015,25.48666]
[1780270670848,33.88,73504.81,0.0,0.67016,0.00015,25.49196]
[1780270675883,33.88,73505.88,0.0,0.67034,0.00015,25.48692]
[1780270677897,33.88,73517.17,0.0,0.67205,0.00015,25.43726]
[1780270678904,33.88,73516.58,0.0,0.67196,0.00015,25.43983]
[1780270683939,33.88,73506.33,0.0,0.67042,0.00015,25.48462]
[1780270684946,33.88,73501.84,0.0,0.66974,0.00015,25.50412]
[1780270689982,33.87,73500.05,0.0,0.66948,0.00015,25.51147]
[1780270694010,33.87,73491.33,0.0,0.66816,0.00015,25.54887]
[1780270695636,33.87,73491.33,0.0,0.66816,0.00015,25.54887]
[1780270699647,33.87,73489.54,0.0,0.6679,0.00015,25.55621]
[1780270699654,33.87,73489.34,0.0,0.66787,0.00015,25.55698]
[1780270700658,33.87,73489.34,0.0,0.66787,0.00015,25.55698]
[1780270700721,33.87,73486.02,0.0,0.66737,0.00015,25.57116]
[1780270706198,33.86,73489.15,0.0,0.66786,0.00015,25.55729]
[1780270706303,33.86,73489.15,0.0,0.66786,0.00015,25.55729]
[1780270706573,33.86,73489.15,0.0,0.66786,0.00015,25.55729]
[1780270706679,33.86,73489.36,0.0,0.6679,0.00015,25.55619]
[1780270706908,33.86,73489.36,0.0,0.6679,0.00015,25.55619]
[1780270707115,33.86,73489.36,0.0,0.6679,0.00015,25.55619]
[1780270707248,33.86,73489.36,0.0,0.6679,0.00015,25.55619]
[1780270707573,33.86,73489.36,0.0,0.6679,0.00015,25.55619]
[1780270707632,33.86,73453.21,0.0,0.66238,0.00015,25.70936]
[1780270708186,33.86,73455.66,0.0,0.66276,0.00015,25.69906]
[1780270713121,33.86,73456.11,0.0,0.66285,0.00015,25.69387]
[1780270713182,33.86,73456.11,0.0,0.66285,0.00015,25.69387]
[1780270713559,33.86,73460.12,0.0,0.66346,0.00015,25.67701]
[1780270714157,33.86,73472.99,0.0,0.66543,0.00015,25.62281]
[1780270715164,33.86,73474.32,0.0,0.66563,0.00015,25.61722]
[1780270719299,33.86,73474.81,0.0,0.6657,0.00015,25.61529]
[1780270719675,33.86,73474.81,0.0,0.6657,0.00015,25.61529]
[1780270719776,33.86,73475.27,0.0,0.66577,0.00015,25.61338]
[1780270721206,33.86,73480.15,0.0,0.66651,0.00015,25.59261]
[1780270725684,33.86,73483.7,0.0,0.66706,0.00015,25.57707]
[1780270725757,33.86,73482.81,0.0,0.66693,0.00015,25.58077]
[1780270726241,33.86,73475.68,0.0,0.66584,0.00015,25.61121]
[1780270726925,33.86,73475.68,0.0,0.66584,0.00015,25.61121]
[1780270728255,33.86,73469.63,0.0,0.66492,0.00015,25.63683]
[1780270732504,33.86,73472.74,0.0,0.6654,0.00015,25.62349]
[1780270733192,33.86,73473.34,0.0,0.66549,0.00015,25.6209]
[1780270733192,33.86,73473.34,0.0,0.66549,0.00015,25.6209]
[1780270733697,33.86,73473.34,0.0,0.66549,0.00015,25.6209]
[1780270733748,33.86,73473.34,0.0,0.66549,0.00015,25.6209]
[1780270733795,33.86,73477.68,0.0,0.66616,0.00015,25.60239]
[1780270735304,33.85,73472.94,0.0,0.66544,0.00015,25.6223]
[1780270738346,33.85,73472.36,0.0,0.66536,0.00015,25.62449]
[1780270740670,33.85,73468.57,0.0,0.66479,0.00015,25.64037]
[1780270740762,33.85,73467.31,0.0,0.6646,0.00015,25.64565]
[1780270743360,33.85,73462.16,0.0,0.66381,0.00015,25.6675]
[1780270748482,33.85,73460.14,0.0,0.6635,0.00015,25.67599]
[1780270749864,33.85,73460.32,0.0,0.66353,0.00015,25.67515]
[1780270749402,33.85,73449.21,0.0,0.66182,0.00015,25.7216]
[1780270750463,33.85,73449.21,0.0,0.66182,0.00015,25.7216]
[1780270750638,33.85,73449.21,0.0,0.66182,0.00015,25.7216]
[1780270750716,33.85,73430.48,0.0,0.65894,0.00015,25.79894]
[1780270751596,33.85,73430.48,0.0,0.65894,0.00015,25.79894]
[1780270751676,33.85,73410.5,0.0,0.65585,0.00015,25.87988]
[1780270752077,33.85,73410.5,0.0,0.65585,0.00015,25.87988]
[1780270752680,33.85,73410.5,0.0,0.65585,0.00015,25.87988]
[1780270752775,33.85,73405.25,0.0,0.65504,0.00015,25.90087]
[1780270754537,33.85,73404.8,0.0,0.65497,0.00015,25.90264]
[1780270754626,33.85,73405.07,0.0,0.65501,0.00015,25.90154]
[1780270755353,33.85,73405.07,0.0,0.65501,0.00015,25.90154]
[1780270755457,33.85,73414.8,0.0,0.65652,0.00015,25.86251]
[1780270756175,33.85,73414.8,0.0,0.65652,0.00015,25.86251]
[1780270756745,33.85,73426.14,0.0,0.65827,0.00015,25.81661]
[1780270757471,33.85,73425.98,0.0,0.65824,0.00015,25.8173]
[1780270762510,33.85,73427.28,0.0,0.65844,0.00015,25.81222]
[1780270764762,33.85,73427.18,0.0,0.65842,0.00015,25.81267]
[1780270764865,33.85,73429.09,0.0,0.65871,0.00015,25.80493]
[1780270765531,33.85,73442.53,0.0,0.66078,0.00015,25.74978]
[1780270766538,33.85,73442.97,0.0,0.66084,0.00015,25.74806]
[1780270768181,33.86,73443.07,0.0,0.66086,0.00015,25.74775]
[1780270768552,33.86,73431.15,0.0,0.65902,0.00015,25.79686]
[1780270769560,33.86,73427.09,0.0,0.65839,0.00015,25.81348]
[1780270773587,33.86,73422.83,0.0,0.65774,0.00015,25.82788]
[1780270777601,33.86,73425.58,0.0,0.65816,0.00015,25.81681]
[1780270777615,33.86,73432.46,0.0,0.65922,0.00015,25.78878]
[1780270778622,33.86,73436.75,0.0,0.65988,0.00015,25.77125]
[1780270781643,33.86,73442.0,0.0,0.66068,0.00015,25.74988]
[1780270784666,33.86,73447.96,0.0,0.66159,0.00015,25.72548]
[1780270789701,33.87,73449.34,0.0,0.66178,0.00015,25.72019]
[1780270792723,33.87,73444.58,0.0,0.66104,0.00015,25.74023]
[1780270794741,33.87,73449.51,0.0,0.66179,0.00015,25.72]
[1780270795748,33.87,73458.29,0.0,0.66313,0.00015,25.68346]
[1780270796756,33.87,73462.87,0.0,0.66383,0.00015,25.66436]
[1780270798483,33.88,73462.35,0.0,0.66375,0.00015,25.66669]
[1780270798769,33.88,73464.31,0.0,0.66404,0.00015,25.65858]
[1780270799742,33.88,73464.31,0.0,0.66404,0.00015,25.65858]
[1780270799776,33.88,73466.32,0.0,0.66435,0.00015,25.65025]
[1780270800262,33.88,73466.32,0.0,0.66435,0.00015,25.65025]
[1780270805822,33.88,73462.52,0.0,0.66374,0.00015,25.6671]
[1780270807836,33.89,73457.96,0.0,0.66303,0.00015,25.68647]
[1780270810857,33.89,73462.17,0.0,0.66366,0.00015,25.66916]
[1780270813025,33.89,73462.75,0.0,0.66374,0.00015,25.66696]
[1780270813878,33.89,73463.72,0.0,0.66389,0.00015,25.663]
[1780270814702,33.89,73463.72,0.0,0.66389,0.00015,25.663]
[1780270818978,33.9,73470.33,0.0,0.66488,0.00015,25.63567]
[1780270824556,33.9,73469.62,0.0,0.66474,0.00015,25.63954]
[1780270826769,33.91,73465.19,0.0,0.66406,0.00015,25.6585]
[1780270826965,33.91,73465.19,0.0,0.66406,0.00015,25.6585]
[1780270826970,33.91,73462.19,0.0,0.66359,0.00015,25.67124]
[1780270827977,33.91,73456.07,0.0,0.66265,0.00015,25.697]
[1780270833012,33.91,73459.42,0.0,0.66316,0.00015,25.68045]
[1780270838048,33.91,73463.09,0.0,0.66371,0.00015,25.66545]
[1780270841072,33.92,73457.67,0.0,0.66287,0.00015,25.68832]
[1780270846474,33.92,73456.51,0.0,0.66269,0.00015,25.69334]
[1780270847115,33.92,73449.35,0.0,0.66159,0.00015,25.72318]
[1780270852175,33.92,73449.11,0.0,0.66155,0.00015,25.72423]
[1780270858192,33.92,73444.9,0.0,0.66089,0.00015,25.74212]
[1780270861213,33.92,73449.62,0.0,0.66161,0.00015,25.72278]
[1780270866248,33.93,73457.12,0.0,0.66274,0.00015,25.69191]
[1780270869877,33.93,73458.95,0.0,0.66302,0.00015,25.68446]
[1780270869961,33.93,73459.48,0.0,0.6631,0.00015,25.68234]
[1780270875311,33.93,73463.31,0.0,0.66369,0.00015,25.66606]
[1780270876440,33.93,73463.31,0.0,0.66369,0.00015,25.66606]
[1780270876541,33.93,73461.84,0.0,0.66347,0.00015,25.67213]
[1780270881959,33.93,73461.58,0.0,0.66343,0.00015,25.67314]
[1780270882360,33.93,73448.4,0.0,0.66141,0.00015,25.72817]
[1780270883895,33.93,73448.4,0.0,0.66141,0.00015,25.72817]
[1780270883952,33.93,73445.51,0.0,0.66096,0.00015,25.7402]
[1780270884374,33.93,73439.85,0.0,0.66009,0.00015,25.76358]
[1780270889409,33.93,73436.75,0.0,0.6596,0.00015,25.77656]
[1780270892975,33.93,73436.43,0.0,0.65957,0.00015,25.77489]
[1780270898045,33.93,73432.66,0.0,0.65898,0.00015,25.79055]
[1780270904722,33.94,73432.51,0.0,0.65895,0.00015,25.79141]
[1780270910556,33.94,73436.77,0.0,0.65959,0.00015,25.77424]
[1780270916598,33.94,73438.44,0.0,0.65984,0.00015,25.76767]
[1780270920384,33.94,73438.59,0.0,0.65986,0.00015,25.76719]
[1780270920736,33.94,73438.59,0.0,0.65986,0.00015,25.76719]
[1780270920834,33.94,73439.58,0.0,0.66001,0.00015,25.76318]
[1780270921748,33.94,73453.36,0.0,0.66212,0.00015,25.70632]
[1780270922640,33.94,73455.42,0.0,0.66243,0.00015,25.69782]
[1780270927676,33.95,73457.81,0.0,0.66278,0.00015,25.6883]
[1780270930862,33.95,73457.0,0.0,0.66265,0.00015,25.69186]
[1780270931704,33.95,73445.31,0.0,0.66086,0.00015,25.74049]
[1780270936739,33.95,73447.95,0.0,0.66125,0.00015,25.72988]
[1780270941773,33.95,73445.21,0.0,0.66082,0.00015,25.74149]
[1780270945353,33.96,73443.45,0.0,0.66055,0.00015,25.74888]
[1780270950039,33.96,73446.86,0.0,0.66106,0.00015,25.73505]
[1780270952152,33.96,73443.81,0.0,0.66059,0.00015,25.74773]
[1780270952939,33.96,73438.12,0.0,0.65973,0.00015,25.76807]
[1780270954865,33.96,73430.92,0.0,0.65862,0.00015,25.79754]
[1780270959900,33.96,73433.17,0.0,0.65896,0.00015,25.78853]
[1780270961914,33.96,73427.24,0.0,0.65805,0.00015,25.81267]
[1780270966949,33.96,73426.19,0.0,0.65788,0.00015,25.81698]
[1780270967956,33.96,73420.98,0.0,0.65708,0.00015,25.83801]
[1780270972992,33.96,73421.97,0.0,0.65723,0.00015,25.83401]
[1780270978030,33.96,73421.75,0.0,0.6572,0.00015,25.83487]
[1780270981841,33.96,73424.34,0.0,0.6576,0.00015,25.82442]
[1780270982064,33.96,73433.32,0.0,0.65898,0.00015,25.788]
[1780270985085,33.96,73436.65,0.0,0.65949,0.00015,25.77451]
[1780270985867,33.96,73436.65,0.0,0.65949,0.00015,25.77451]
[1780270986091,33.96,73439.31,0.0,0.6599,0.00015,25.76368]
[1780270987099,33.96,73435.23,0.0,0.65927,0.00015,25.78041]
[1780270990816,33.96,73436.07,0.0,0.65939,0.00015,25.77713]
[1780270991127,33.96,73441.26,0.0,0.66019,0.00015,25.75593]
[1780270996162,33.97,73444.99,0.0,0.66075,0.00015,25.7408]
[1780271001197,33.97,73445.22,0.0,0.66078,0.00015,25.74013]
[1780271006232,33.97,73445.89,0.0,0.66087,0.00015,25.73759]
[1780271010701,33.97,73446.76,0.0,0.661,0.00015,25.73415]
[1780271012980,33.97,73449.85,0.0,0.66149,0.00015,25.71839]
[1780271018452,33.98,73451.1,0.0,0.66166,0.00015,25.71361]
[1780271021337,33.98,73460.57,0.0,0.6631,0.00015,25.67455]
[1780271026372,33.98,73460.74,0.0,0.66312,0.00015,25.67422]
[1780271031407,33.99,73461.18,0.0,0.66317,0.00015,25.67288]
[1780271036443,33.99,73460.97,0.0,0.66312,0.00015,25.67423]
[1780271041203,33.99,73461.44,0.0,0.66318,0.00015,25.67256]
[1780271041470,33.99,73460.43,0.0,0.66302,0.00015,25.67687]
[1780271042089,33.99,73460.43,0.0,0.66302,0.00015,25.67687]
[1780271042200,33.99,73460.43,0.0,0.66302,0.00015,25.67687]
[1780271042189,33.99,73466.38,0.0,0.66393,0.00015,25.65208]
[1780271042295,33.99,73466.38,0.0,0.66393,0.00015,25.65208]
[1780271042485,33.99,73472.95,0.0,0.66493,0.00015,25.62454]
[1780271043588,33.99,73472.95,0.0,0.66493,0.00015,25.62454]
[1780271044089,33.99,73472.95,0.0,0.66493,0.00015,25.62454]
[1780271044089,33.99,73472.95,0.0,0.66493,0.00015,25.62454]
[1780271045092,33.99,73473.09,0.0,0.66494,0.00015,25.62405]
[1780271045092,33.99,73473.09,0.0,0.66494,0.00015,25.62405]
[1780271045177,34.0,73477.27,0.0,0.66558,0.00015,25.60649]
[1780271045591,34.0,73477.27,0.0,0.66558,0.00015,25.60649]
[1780271045624,34.0,73482.1,0.0,0.66631,0.00015,25.58613]
[1780271050541,34.0,73488.02,0.0,0.66719,0.00015,25.56151]
[1780271056105,34.0,73488.43,0.0,0.66725,0.00015,25.5599]
[1780271056612,34.0,73488.47,0.0,0.66725,0.00015,25.55976]
[1780271057119,34.0,73488.47,0.0,0.66725,0.00015,25.55976]
[1780271067029,34.0,73488.69,0.0,0.66727,0.00015,25.55917]
[1780271073704,34.01,73489.74,0.0,0.66744,0.00015,25.55188]
[1780271079302,34.01,73488.76,0.0,0.66728,0.00015,25.55625]
[1780271079648,34.01,73489.08,0.0,0.66733,0.00015,25.55493]
[1780271079746,34.01,73483.88,0.0,0.66654,0.00015,25.57714]
[1780271080644,34.01,73483.88,0.0,0.66654,0.00015,25.57714]
[1780271080753,34.01,73483.21,0.0,0.66643,0.00015,25.58013]
[1780271084149,34.01,73483.43,0.0,0.66646,0.00015,25.57933]
[1780271084249,34.01,73483.67,0.0,0.66649,0.00015,25.57863]
[1780271086154,34.02,73482.91,0.0,0.66637,0.00015,25.58203]
[1780271086155,34.02,73482.91,0.0,0.66637,0.00015,25.58203]
[1780271086255,34.02,73482.73,0.0,0.66633,0.00015,25.58297]
[1780271091832,34.02,73483.17,0.0,0.66637,0.00015,25.58213]
[1780271096165,34.03,73483.37,0.0,0.66638,0.00015,25.58163]
[1780271096266,34.03,73483.21,0.0,0.66636,0.00015,25.58232]
[1780271098676,34.03,73482.35,0.0,0.66623,0.00015,25.58599]
[1780271098882,34.03,73483.02,0.0,0.66633,0.00015,25.58316]
[1780271102174,34.03,73483.41,0.0,0.66639,0.00015,25.58152]
[1780271102175,34.03,73483.41,0.0,0.66639,0.00015,25.58152]
[1780271102217,34.03,73483.81,0.0,0.66645,0.00015,25.57983]
[1780271104679,34.03,73483.47,0.0,0.6664,0.00015,25.58129]
[1780271104925,34.03,73483.52,0.0,0.6664,0.00015,25.5811]
[1780271106684,34.03,73483.47,0.0,0.6664,0.00015,25.58132]
[1780271107181,34.03,73483.47,0.0,0.6664,0.00015,25.58132]
[1780271107239,34.03,73479.33,0.0,0.66577,0.00015,25.59889]
[1780271107946,34.03,73485.34,0.0,0.66668,0.00015,25.57338]
[1780271110968,34.03,73491.41,0.0,0.6676,0.00015,25.54753]
[1780271111974,34.03,73497.95,0.0,0.6686,0.00015,25.51932]
[1780271117048,34.02,73496.98,0.0,0.66847,0.00015,25.52297]
[1780271117696,34.02,73494.51,0.0,0.6681,0.00015,25.53344]
[1780271118021,34.02,73484.52,0.0,0.66658,0.00015,25.57601]
[1780271118703,34.02,73484.52,0.0,0.66658,0.00015,25.57601]
[1780271119028,34.02,73484.63,0.0,0.6666,0.00015,25.57551]
[1780271119698,34.02,73484.63,0.0,0.6666,0.00015,25.57551]
[1780271120051,34.02,73483.79,0.0,0.66647,0.00015,25.5791]
[1780271122062,34.02,73479.34,0.0,0.6658,0.00015,25.59798]
[1780271124897,34.02,73476.42,0.0,0.66534,0.00015,25.61062]
[1780271125687,34.02,73475.01,0.0,0.66512,0.00015,25.6167]
[1780271127387,34.03,73469.96,0.0,0.66435,0.00015,25.6382]
[1780271128104,34.03,73476.11,0.0,0.66528,0.00015,25.61242]
[1780271129210,34.03,73476.11,0.0,0.66528,0.00015,25.61242]
[1780271129248,34.03,73480.55,0.0,0.66595,0.00015,25.59378]
[1780271132214,34.03,73482.98,0.0,0.66632,0.00015,25.58066]
[1780271133141,34.03,73477.35,0.0,0.66546,0.00015,25.60481]
[1780271134217,34.03,73477.35,0.0,0.66546,0.00015,25.60481]
[1780271135218,34.03,73479.92,0.0,0.66584,0.00015,25.59408]
[1780271139722,34.04,73479.96,0.0,0.66583,0.00015,25.59463]
[1780271141694,34.04,73482.82,0.0,0.66625,0.00015,25.58276]
[1780271141831,34.04,73482.82,0.0,0.66625,0.00015,25.58276]
[1780271142206,34.04,73485.96,0.0,0.66673,0.00015,25.56954]
[1780271143211,34.04,73495.17,0.0,0.66812,0.00015,25.5302]
[1780271145228,34.04,73496.93,0.0,0.66839,0.00015,25.5227]
[1780271146235,34.04,73501.65,0.0,0.66911,0.00015,25.50224]
[1780271148971,34.04,73505.34,0.0,0.66968,0.00015,25.48604]
[1780271152974,34.04,73507.48,0.0,0.67001,0.00015,25.47633]
[1780271158318,34.03,73507.43,0.0,0.67003,0.00015,25.47594]
[1780271161731,34.03,73508.4,0.0,0.67018,0.00015,25.47146]
[1780271162347,34.03,73524.13,0.0,0.67256,0.00015,25.40266]
[1780271164364,34.03,73521.72,0.0,0.6722,0.00015,25.41313]
[1780271168392,34.03,73516.53,0.0,0.67142,0.00015,25.43564]
[1780271173427,34.03,73515.32,0.0,0.67125,0.00015,25.44061]
[1780271174434,34.02,73519.37,0.0,0.67186,0.00015,25.42283]
[1780271177455,34.02,73515.32,0.0,0.67126,0.00015,25.4404]
[1780271180476,34.02,73510.89,0.0,0.67059,0.00015,25.4595]
[1780271185511,34.02,73510.65,0.0,0.67057,0.00015,25.46014]
[1780271190546,34.02,73510.84,0.0,0.67061,0.00015,25.45891]
[1780271195581,34.01,73514.57,0.0,0.6712,0.00015,25.43915]
[1780271200616,34.01,73515.32,0.0,0.67133,0.00015,25.43558]
[1780271206658,34.01,73519.75,0.0,0.67201,0.00015,25.41587]
[1780271211693,34.01,73521.4,0.0,0.67226,0.00015,25.40846]
[1780271216728,34.01,73522.55,0.0,0.67244,0.00015,25.40325]
[1780271221765,34.01,73521.61,0.0,0.6723,0.00015,25.40723]
[1780271222772,34.01,73513.56,0.0,0.67109,0.00015,25.44245]
[1780271226225,34.0,73512.7,0.0,0.67096,0.00015,25.44607]
[1780271233849,34.0,73511.31,0.0,0.67077,0.00015,25.45151]
[1780271238884,34.0,73511.47,0.0,0.67081,0.00015,25.45048]
[1780271243919,33.99,73512.22,0.0,0.67093,0.00015,25.44688]
[1780271252982,33.99,73511.85,0.0,0.67091,0.00015,25.44482]
[1780271262047,33.99,73513.74,0.0,0.67121,0.00015,25.43605]
[1780271263052,33.99,73517.88,0.0,0.67184,0.00015,25.41788]
[1780271268088,33.99,73519.78,0.0,0.67213,0.00015,25.40938]
[1780271271109,33.98,73515.56,0.0,0.67149,0.00015,25.42779]
[1780271276144,33.98,73514.03,0.0,0.67127,0.00015,25.43423]
[1780271279169,33.98,73508.6,0.0,0.67045,0.00015,25.45775]
[1780271280972,33.98,73506.35,0.0,0.67012,0.00015,25.46746]
[1780271281724,33.98,73505.71,0.0,0.67002,0.00015,25.47016]
[1780271282190,33.98,73516.84,0.0,0.67171,0.00015,25.42152]
[1780271283196,33.98,73522.41,0.0,0.67255,0.00015,25.39701]
[1780271287437,33.98,73526.93,0.0,0.67324,0.00015,25.37702]
[1780271290249,33.98,73542.43,0.0,0.67557,0.00015,25.30808]
[1780271291256,33.98,73544.14,0.0,0.67583,0.00015,25.30047]
[1780271296560,33.98,73545.78,0.0,0.67607,0.00015,25.29335]
[1780271296566,33.98,73545.78,0.0,0.67607,0.00015,25.29335]
[1780271297433,33.98,73551.85,0.0,0.67697,0.00015,25.26616]
[1780271300319,33.98,73557.34,0.0,0.67779,0.00015,25.24161]
[1780271301554,33.98,73557.34,0.0,0.67779,0.00015,25.24161]
[1780271301326,33.98,73561.3,0.0,0.67838,0.00015,25.22375]
[1780271303340,33.99,73566.24,0.0,0.67911,0.00015,25.20149]
[1780271308375,33.99,73567.74,0.0,0.67932,0.00015,25.19517]
[1780271315424,33.99,73567.58,0.0,0.67929,0.00015,25.19354]
[1780271316431,34.0,73563.49,0.0,0.67868,0.00015,25.21227]
[1780271317438,34.0,73558.48,0.0,0.67792,0.00015,25.23512]
[1780271318395,34.0,73558.48,0.0,0.67792,0.00015,25.23512]
[1780271318445,34.0,73554.05,0.0,0.67725,0.00015,25.25527]
[1780271319452,34.0,73547.02,0.0,0.67619,0.00015,25.28701]
[1780271321466,34.0,73544.05,0.0,0.67574,0.00015,25.30046]
[1780271326501,34.0,73543.76,0.0,0.67569,0.00015,25.30198]
[1780271331536,34.0,73544.57,0.0,0.67581,0.00015,25.29856]
[1780271337578,34.0,73546.85,0.0,0.67614,0.00015,25.28864]
[1780271343620,34.01,73546.81,0.0,0.67613,0.00015,25.2891]
[1780271348656,34.01,73546.64,0.0,0.6761,0.00015,25.29006]
[1780271350670,34.01,73551.43,0.0,0.67681,0.00015,25.26862]
[1780271352684,34.01,73555.56,0.0,0.67743,0.00015,25.25014]
[1780271357719,34.01,73553.73,0.0,0.67714,0.00015,25.25877]
[1780271362754,34.01,73556.14,0.0,0.67749,0.00015,25.24828]
[1780271367876,34.02,73557.7,0.0,0.67771,0.00015,25.24156]
[1780271373148,34.02,73557.91,0.0,0.67775,0.00015,25.23793]
[1780271373833,34.02,73563.55,0.0,0.67859,0.00015,25.21256]
[1780271374840,34.02,73568.19,0.0,0.67928,0.00015,25.1915]
[1780271376981,34.02,73567.59,0.0,0.67919,0.00015,25.1943]
[1780271382896,34.02,73571.29,0.0,0.67972,0.00015,25.17794]
[1780271387931,34.03,73570.77,0.0,0.67963,0.00015,25.18072]
[1780271392966,34.03,73567.39,0.0,0.67912,0.00015,25.19651]
[1780271398001,34.03,73572.3,0.0,0.67984,0.00015,25.17444]
[1780271403049,34.03,73574.82,0.0,0.6802,0.00015,25.16337]
[1780271403923,34.03,73574.82,0.0,0.6802,0.00015,25.16337]
[1780271404292,34.03,73574.82,0.0,0.6802,0.00015,25.16337]
[1780271404321,34.03,73574.82,0.0,0.6802,0.00015,25.16337]
[1780271404332,34.03,73574.82,0.0,0.6802,0.00015,25.16337]
[1780271404470,34.03,73574.82,0.0,0.6802,0.00015,25.16337]
[1780271404571,34.04,73584.1,0.0,0.68159,0.00015,25.12083]
[1780271406070,34.04,73586.17,0.0,0.68189,0.00015,25.11146]
[1780271411105,34.04,73583.13,0.0,0.68142,0.00015,25.12591]
[1780271413119,34.04,73589.01,0.0,0.6823,0.00015,25.09882]
[1780271418154,34.04,73590.49,0.0,0.68252,0.00015,25.09194]
[1780271423189,34.04,73593.12,0.0,0.68291,0.00015,25.07963]
[1780271426214,34.04,73586.62,0.0,0.68196,0.00015,25.10925]
[1780271427221,34.04,73576.79,0.0,0.68049,0.00015,25.15449]
[1780271430159,34.04,73575.72,0.0,0.68034,0.00015,25.15933]
[1780271430242,34.04,73576.73,0.0,0.68049,0.00015,25.15468]
[1780271431249,34.04,73585.83,0.0,0.68186,0.00015,25.10977]
[1780271433263,34.04,73591.92,0.0,0.68276,0.00015,25.08156]
[1780271436240,34.03,73593.3,0.0,0.68298,0.00015,25.07492]
[1780271436284,34.03,73592.66,0.0,0.68289,0.00015,25.07777]
[1780271441319,34.03,73593.37,0.0,0.68301,0.00015,25.0739]
[1780271446353,34.03,73592.42,0.0,0.68288,0.00015,25.07772]
[1780271451419,34.02,73596.42,0.0,0.6835,0.00015,25.05858]
[1780271456454,34.02,73598.63,0.0,0.68384,0.00015,25.04769]
[1780271462496,34.01,73592.66,0.0,0.68298,0.00015,25.07468]
[1780271467531,34.01,73588.09,0.0,0.68232,0.00015,25.09511]
[1780271468538,34.01,73579.67,0.0,0.68106,0.00015,25.13398]
[1780271469545,34.01,73575.96,0.0,0.68051,0.00015,25.15117]
[1780271471559,34.01,73575.75,0.0,0.68047,0.00015,25.15233]
[1780271476594,34.01,73573.68,0.0,0.68015,0.00015,25.16227]
[1780271481629,34.02,73573.61,0.0,0.68012,0.00015,25.16303]
[1780271486664,34.02,73586.16,0.0,0.68198,0.00015,25.10577]
[1780271487671,34.02,73595.46,0.0,0.68337,0.00015,25.06236]
[1780271488678,34.02,73595.56,0.0,0.6834,0.00015,25.06165]
[1780271493713,34.01,73596.09,0.0,0.68353,0.00015,25.05481]
[1780271498748,34.0,73596.67,0.0,0.68364,0.00015,25.05112]
[1780271503783,34.0,73598.41,0.0,0.68393,0.00015,25.04204]
[1780271504587,34.0,73598.41,0.0,0.68393,0.00015,25.04204]
[1780271504790,33.99,73601.93,0.0,0.68446,0.00015,25.02539]
[1780271510150,33.99,73603.95,0.0,0.68478,0.00015,25.01525]
[1780271510266,33.99,73603.95,0.0,0.68478,0.00015,25.01525]
[1780271515868,33.98,73602.24,0.0,0.68456,0.00015,25.02211]
[1780271520903,33.98,73605.01,0.0,0.68499,0.00015,25.00845]
[1780271524933,33.98,73599.38,0.0,0.68417,0.00015,25.03432]
[1780271529968,33.97,73597.97,0.0,0.68398,0.00015,25.04014]
[1780271535010,33.97,73597.14,0.0,0.68388,0.00015,25.04326]
[1780271540040,33.96,73595.9,0.0,0.68372,0.00015,25.04826]
[1780271547089,33.95,73596.56,0.0,0.68385,0.00015,25.04409]
[1780271552124,33.95,73599.24,0.0,0.68429,0.00015,25.02764]
[1780271559174,33.94,73599.48,0.0,0.68435,0.00015,25.02553]
[1780271567230,33.94,73599.4,0.0,0.68437,0.00015,25.02478]
[1780271575286,33.93,73598.37,0.0,0.68425,0.00015,25.02848]
[1780271577299,33.93,73588.34,0.0,0.68277,0.00015,25.07503]
[1780271579314,33.92,73586.8,0.0,0.68255,0.00015,25.08182]
[1780271583342,33.92,73590.86,0.0,0.68318,0.00015,25.06214]
[1780271584349,33.92,73596.27,0.0,0.68399,0.00015,25.03669]
[1780271589386,33.91,73595.19,0.0,0.68385,0.00015,25.04097]
[1780271594422,33.91,73595.22,0.0,0.68388,0.00015,25.04008]
[1780271599457,33.9,73596.71,0.0,0.68412,0.00015,25.03236]
[1780271604492,33.9,73596.36,0.0,0.68409,0.00015,25.0333]
[1780271609527,33.9,73596.0,0.0,0.68406,0.00015,25.03429]
[1780271614562,33.89,73594.11,0.0,0.68381,0.00015,25.03926]
[1780271619597,33.89,73594.69,0.0,0.68392,0.00015,25.03583]
[1780271624632,33.88,73599.94,0.0,0.68472,0.00015,25.01051]
[1780271634702,33.87,73599.92,0.0,0.68476,0.00015,25.00945]
[1780271639737,33.87,73599.52,0.0,0.68471,0.00015,25.01074]
[1780271640745,33.87,73595.37,0.0,0.6841,0.00015,25.03012]
[1780271644791,33.87,73602.27,0.0,0.68514,0.00015,24.99715]
[1780271649826,33.86,73601.56,0.0,0.68505,0.00015,24.99994]
[1780271653854,33.86,73596.97,0.0,0.68438,0.00015,25.0211]
[1780271658889,33.86,73593.46,0.0,0.68388,0.00015,25.03679]
[1780271663924,33.85,73595.0,0.0,0.68413,0.00015,25.0289]
[1780271668959,33.85,73595.93,0.0,0.68429,0.00015,25.02389]
[1780271673994,33.84,73596.72,0.0,0.68444,0.00015,25.0164]
[1780271679030,33.84,73589.6,0.0,0.68339,0.00015,25.04922]
[1780271680037,33.84,73584.15,0.0,0.68258,0.00015,25.07453]
[1780271687088,33.83,73582.31,0.0,0.68234,0.00015,25.0819]
[1780271692123,33.83,73580.66,0.0,0.68212,0.00015,25.08871]
[1780271697158,33.82,73579.0,0.0,0.6819,0.00015,25.09556]
[1780271700832,33.82,73578.68,0.0,0.68185,0.00015,25.097]
[1780271700835,33.82,73578.66,0.0,0.68185,0.00015,25.09707]
[1780271702200,33.82,73592.16,0.0,0.68388,0.00015,25.03378]
[1780271703207,33.82,73593.18,0.0,0.68404,0.00015,25.02882]
[1780271709249,33.81,73593.02,0.0,0.68404,0.00015,25.02862]
[1780271714284,33.81,73590.69,0.0,0.68371,0.00015,25.03884]
[1780271720326,33.8,73589.15,0.0,0.6835,0.00015,25.04545]
[1780271722340,33.8,73593.89,0.0,0.68422,0.00015,25.02298]
[1780271728382,33.8,73594.32,0.0,0.6843,0.00015,25.02045]
[1780271730805,33.8,73594.51,0.0,0.68433,0.00015,25.01948]
[1780271731155,33.8,73594.28,0.0,0.6843,0.00015,25.02048]
[1780271731207,33.8,73594.28,0.0,0.6843,0.00015,25.02048]
[1780271731511,33.8,73594.28,0.0,0.6843,0.00015,25.02048]
[1780271731545,33.8,73594.34,0.0,0.68432,0.00015,25.01695]
[1780271737446,33.79,73597.62,0.0,0.68483,0.00015,25.00093]
[1780271742481,33.79,73597.78,0.0,0.68487,0.00015,24.99972]
[1780271743331,33.79,73597.78,0.0,0.68487,0.00015,24.99972]
[1780271748523,33.79,73597.93,0.0,0.68491,0.00015,24.99843]
[1780271750537,33.79,73602.43,0.0,0.68559,0.00015,24.97689]
[1780271755572,33.78,73602.83,0.0,0.68566,0.00015,24.97445]
[1780271760606,33.78,73602.72,0.0,0.68566,0.00015,24.97444]
[1780271766649,33.77,73604.14,0.0,0.68589,0.00015,24.96706]
[1780271772691,33.77,73603.95,0.0,0.68588,0.00015,24.96735]
[1780271777726,33.77,73604.66,0.0,0.686,0.00015,24.96347]
[1780271781754,33.77,73608.62,0.0,0.6866,0.00015,24.94427]
[1780271782761,33.77,73613.48,0.0,0.68733,0.00015,24.92098]
[1780271787796,33.76,73617.33,0.0,0.68791,0.00015,24.90225]
[1780271791824,33.76,73610.97,0.0,0.68699,0.00015,24.92936]
[1780271796859,33.76,73609.62,0.0,0.6868,0.00015,24.93543]
[1780271801893,33.76,73609.6,0.0,0.6868,0.00015,24.93515]
[1780271803910,33.76,73593.14,0.0,0.68435,0.00015,25.01307]
[1780271805924,33.76,73592.81,0.0,0.6843,0.00015,25.01455]
[1780271810959,33.75,73592.4,0.0,0.68425,0.00015,25.01603]
[1780271815994,33.75,73590.74,0.0,0.68402,0.00015,25.02339]
[1780271821030,33.75,73590.62,0.0,0.68401,0.00015,25.02349]
[1780271826066,33.74,73591.43,0.0,0.68415,0.00015,25.01923]
[1780271831104,33.74,73591.65,0.0,0.68419,0.00015,25.01778]
[1780271836139,33.74,73592.53,0.0,0.68434,0.00015,25.01316]
[1780271841174,33.74,73597.26,0.0,0.68506,0.00015,24.99042]
[1780271846210,33.73,73597.22,0.0,0.68507,0.00015,24.99013]
[1780271851245,33.73,73595.91,0.0,0.6849,0.00015,24.99266]
[1780271856280,33.73,73601.32,0.0,0.68572,0.00015,24.96667]
[1780271861315,33.73,73601.43,0.0,0.68575,0.00015,24.96593]
[1780271866350,33.73,73604.5,0.0,0.68621,0.00015,24.95106]
[1780271869371,33.72,73600.15,0.0,0.68557,0.00015,24.97152]
[1780271874406,33.72,73601.5,0.0,0.68578,0.00015,24.96464]
[1780271876420,33.72,73598.14,0.0,0.68529,0.00015,24.98041]
[1780271881455,33.72,73599.37,0.0,0.68549,0.00015,24.97409]
[1780271886490,33.71,73598.89,0.0,0.68543,0.00015,24.97589]
[1780271892532,33.71,73598.35,0.0,0.68536,0.00015,24.97787]
[1780271897566,33.71,73598.95,0.0,0.68546,0.00015,24.97473]
[1780271900588,33.71,73595.09,0.0,0.68489,0.00015,24.99277]
[1780271905622,33.7,73594.54,0.0,0.68483,0.00015,24.99484]
[1780271910658,33.7,73591.14,0.0,0.68433,0.00015,25.01044]
[1780271915693,33.7,73593.85,0.0,0.68476,0.00015,24.99422]
[1780271920729,33.7,73586.46,0.0,0.68366,0.00015,25.02894]
[1780271921736,33.7,73578.75,0.0,0.6825,0.00015,25.06507]
[1780271922743,33.7,73574.71,0.0,0.68189,0.00015,25.08402]
[1780271926977,33.7,73572.7,0.0,0.68156,0.00015,25.09422]
[1780271932813,33.72,73571.27,0.0,0.68129,0.00015,25.1027]
[1780271938855,33.72,73570.37,0.0,0.68111,0.00015,25.10832]
[1780271943892,33.73,73570.05,0.0,0.68103,0.00015,25.1109]
[1780271946911,33.74,73562.41,0.0,0.67986,0.00015,25.14689]
[1780271947918,33.74,73557.19,0.0,0.67907,0.00015,25.17113]
[1780271952954,33.74,73554.18,0.0,0.67858,0.00015,25.18583]
[1780271957989,33.75,73555.47,0.0,0.67875,0.00015,25.18071]
[1780271960010,33.75,73562.12,0.0,0.67975,0.00015,25.15042]
[1780271965039,33.76,73563.89,0.0,0.67999,0.00015,25.14307]
[1780271968060,33.76,73575.18,0.0,0.68168,0.00015,25.09128]
[1780271970075,33.76,73577.57,0.0,0.68202,0.00015,25.08054]
[1780271975108,33.77,73579.56,0.0,0.68231,0.00015,25.0691]
[1780271980144,33.77,73581.98,0.0,0.68267,0.00015,25.058]
[1780271986186,33.77,73581.99,0.0,0.68269,0.00015,25.05733]
[1780271991221,33.76,73578.99,0.0,0.68225,0.00015,25.07071]
[1780271996256,33.76,73579.12,0.0,0.68229,0.00015,25.06956]
[1780272001291,33.76,73583.3,0.0,0.68293,0.00015,25.04961]
[1780272005319,33.75,73578.15,0.0,0.68217,0.00015,25.07322]
[1780272006326,33.75,73573.0,0.0,0.6814,0.00015,25.09719]
[1780272007333,33.75,73580.95,0.0,0.68259,0.00015,25.06024]
[1780272009347,33.75,73575.05,0.0,0.6817,0.00015,25.08772]
[1780272014382,33.75,73577.34,0.0,0.68206,0.00015,25.07677]
[1780272019419,33.75,73577.63,0.0,0.68211,0.00015,25.07489]
[1780272024454,33.74,73575.82,0.0,0.68186,0.00015,25.0827]
[1780272029489,33.74,73569.2,0.0,0.68088,0.00015,25.11311]
[1780272030496,33.74,73562.98,0.0,0.67993,0.00015,25.14209]
[1780272031503,33.74,73559.11,0.0,0.67936,0.00015,25.15695]
[1780272034524,33.75,73554.57,0.0,0.67866,0.00015,25.17828]
[1780272039559,33.75,73564.64,0.0,0.68016,0.00015,25.13268]
[1780272041573,33.75,73567.68,0.0,0.6806,0.00015,25.11901]
[1780272043587,33.76,73573.34,0.0,0.68144,0.00015,25.09316]
[1780272044595,33.76,73578.68,0.0,0.68224,0.00015,25.06833]
[1780272048623,33.76,73583.27,0.0,0.68294,0.00015,25.04678]
[1780272050637,33.76,73588.47,0.0,0.68372,0.00015,25.02221]
[1780272055672,33.75,73585.51,0.0,0.68329,0.00015,25.03572]
[1780272060707,33.75,73585.48,0.0,0.6833,0.00015,25.03546]
[1780272063729,33.75,73577.45,0.0,0.6821,0.00015,25.07277]
[1780272064736,33.75,73570.69,0.0,0.68108,0.00015,25.10426]
[1780272069771,33.75,73571.48,0.0,0.6812,0.00015,25.10067]
[1780272074806,33.75,73573.66,0.0,0.68152,0.00015,25.09065]
[1780272078834,33.75,73569.96,0.0,0.68096,0.00015,25.10791]
[1780272083869,33.76,73575.23,0.0,0.68173,0.00015,25.0842]
[1780272087897,33.76,73568.78,0.0,0.68076,0.00015,25.11428]
[1780272092932,33.76,73564.38,0.0,0.68008,0.00015,25.13238]
[1780272097967,33.77,73565.57,0.0,0.68024,0.00015,25.12772]
[1780272103002,33.77,73565.67,0.0,0.68023,0.00015,25.12792]
[1780272108039,33.77,73566.92,0.0,0.68042,0.00015,25.12207]
[1780272113076,33.77,73565.6,0.0,0.68022,0.00015,25.12814]
[1780272119120,33.77,73566.12,0.0,0.68031,0.00015,25.12566]
[1780272120127,33.77,73562.23,0.0,0.67972,0.00015,25.14359]
[1780272123148,33.77,73570.5,0.0,0.68096,0.00015,25.1057]
[1780272126169,33.77,73576.72,0.0,0.68189,0.00015,25.07686]
[1780272130197,33.77,73583.01,0.0,0.68283,0.00015,25.04765]
[1780272132211,33.78,73588.81,0.0,0.6837,0.00015,25.02058]
[1780272135233,33.77,73594.85,0.0,0.68461,0.00015,24.9917]
[1780272136240,33.77,73604.81,0.0,0.68611,0.00015,24.94438]
[1780272138253,33.77,73608.58,0.0,0.68668,0.00015,24.92622]
[1780272143289,33.77,73609.85,0.0,0.68688,0.00015,24.91982]
[1780272146310,33.77,73616.13,0.0,0.68782,0.00015,24.88961]
[1780272150375,33.77,73621.27,0.0,0.68859,0.00015,24.86479]
[1780272150767,33.77,73621.27,0.0,0.68859,0.00015,24.86479]
[1780272151376,33.77,73633.24,0.0,0.69038,0.00015,24.80376]
[1780272153391,33.77,73634.73,0.0,0.6906,0.00015,24.79657]
[1780272154668,33.77,73635.38,0.0,0.6907,0.00015,24.79346]
[1780272155413,33.77,73631.2,0.0,0.69008,0.00015,24.81379]
[1780272156420,33.77,73624.85,0.0,0.68913,0.00015,24.84457]
[1780272159441,33.77,73635.23,0.0,0.69067,0.00015,24.79431]
[1780272160448,33.77,73636.86,0.0,0.69091,0.00015,24.78643]
[1780272165483,33.77,73637.8,0.0,0.69104,0.00015,24.78215]
[1780272170518,33.77,73641.89,0.0,0.69164,0.00015,24.76252]
[1780272173539,33.77,73648.02,0.0,0.69254,0.00015,24.73277]
[1780272175531,33.77,73649.17,0.0,0.69271,0.00015,24.72724]
[1780272176564,33.77,73659.95,0.0,0.6943,0.00015,24.67442]
[1780272178604,33.78,73659.86,0.0,0.69428,0.00015,24.67503]
[1780272178636,33.78,73659.86,0.0,0.69428,0.00015,24.67503]
[1780272178760,33.78,73659.86,0.0,0.69428,0.00015,24.67503]
[1780272179145,33.78,73658.23,0.0,0.69403,0.00015,24.68323]
[1780272179564,33.78,73658.23,0.0,0.69403,0.00015,24.68323]
[1780272179665,33.78,73658.23,0.0,0.69403,0.00015,24.68323]
[1780272179666,33.78,73657.89,0.0,0.69398,0.00015,24.68506]
[1780272181599,33.78,73661.53,0.0,0.69451,0.00015,24.66738]
[1780272183345,33.78,73661.53,0.0,0.69451,0.00015,24.66738]
[1780272183349,33.78,73671.99,0.0,0.69604,0.00015,24.61562]
[1780272183613,33.78,73677.84,0.0,0.6969,0.00015,24.58662]
[1780272188135,33.78,73679.31,0.0,0.6971,0.00015,24.57989]
[1780272190431,33.79,73679.42,0.0,0.6971,0.00015,24.57975]
[1780272191669,33.79,73692.84,0.0,0.69907,0.00015,24.51249]
[1780272192675,33.79,73694.63,0.0,0.69933,0.00015,24.50349]
[1780272195288,33.79,73699.38,0.0,0.70002,0.00015,24.47955]
[1780272195697,33.79,73682.88,0.0,0.69759,0.00015,24.56301]
[1780272197363,33.79,73676.72,0.0,0.69668,0.00015,24.59406]
[1780272200734,33.8,73681.96,0.0,0.69743,0.00015,24.56873]
[1780272202747,33.8,73686.09,0.0,0.69804,0.00015,24.54798]
[1780272207782,33.79,73687.76,0.0,0.69828,0.00015,24.53952]
[1780272208789,33.79,73693.23,0.0,0.69908,0.00015,24.51197]
[1780272212817,33.8,73687.54,0.0,0.69827,0.00015,24.53747]
[1780272213824,33.8,73692.37,0.0,0.69897,0.00015,24.51315]
[1780272215242,33.8,73697.19,0.0,0.69968,0.00015,24.48884]
[1780272220873,33.8,73698.85,0.0,0.69992,0.00015,24.48065]
[1780272225908,33.79,73703.53,0.0,0.70062,0.00015,24.45614]
[1780272230943,33.79,73702.99,0.0,0.70056,0.00015,24.45817]
[1780272231950,33.79,73707.39,0.0,0.70121,0.00015,24.4357]
[1780272232818,33.79,73707.39,0.0,0.70121,0.00015,24.4357]
[1780272232957,33.79,73716.04,0.0,0.70247,0.00015,24.39147]
[1780272234971,33.79,73720.05,0.0,0.70306,0.00015,24.37062]
[1780272240014,33.78,73720.03,0.0,0.70308,0.00015,24.37006]
[1780272243219,33.78,73710.48,0.0,0.70169,0.00015,24.41862]
[1780272245046,33.78,73708.05,0.0,0.70134,0.00015,24.43079]
[1780272247060,33.78,73704.18,0.0,0.70079,0.00015,24.45024]
[1780272249074,33.78,73699.35,0.0,0.70009,0.00015,24.47447]
[1780272254113,33.78,73700.87,0.0,0.7003,0.00015,24.46702]
[1780272257136,33.78,73716.73,0.0,0.70262,0.00015,24.38594]
[1780272258143,33.78,73726.85,0.0,0.7041,0.00015,24.33378]
[1780272260173,33.78,73740.08,0.0,0.70602,0.00014,24.26508]
[1780272261180,33.77,73743.73,0.0,0.70655,0.00014,24.24605]
[1780272263331,33.77,73750.41,0.0,0.70752,0.00014,24.21116]
[1780272265208,33.77,73756.89,0.0,0.70845,0.00014,24.17724]
[1780272268229,33.78,73764.96,0.0,0.70961,0.00014,24.13493]
[1780272271250,33.78,73768.65,0.0,0.71015,0.00014,24.1125]
[1780272272551,33.78,73768.65,0.0,0.71015,0.00014,24.1125]
[1780272272282,33.78,73764.85,0.0,0.7096,0.00014,24.13267]
[1780272273271,33.78,73768.26,0.0,0.71009,0.00014,24.11477]
[1780272274278,33.78,73771.51,0.0,0.71056,0.00014,24.09769]
[1780272279313,33.78,73770.78,0.0,0.71044,0.00014,24.10216]
[1780272283341,33.78,73774.18,0.0,0.71091,0.00014,24.08464]
[1780272288376,33.79,73772.22,0.0,0.71061,0.00014,24.09567]
[1780272291397,33.79,73767.94,0.0,0.70999,0.00014,24.11864]
[1780272295142,33.79,73767.56,0.0,0.70993,0.00014,24.12092]
[1780272295425,33.79,73764.33,0.0,0.70946,0.00014,24.13804]
[1780272297439,33.79,73769.77,0.0,0.71024,0.00014,24.1095]
[1780272298576,33.79,73769.77,0.0,0.71024,0.00014,24.1095]
[1780272299454,33.79,73763.62,0.0,0.70935,0.00014,24.14213]
[1780272300462,33.79,73768.3,0.0,0.71002,0.00014,24.11756]
[1780272303249,33.79,73771.11,0.0,0.71042,0.00014,24.10289]
[1780272303482,33.79,73771.05,0.0,0.71041,0.00014,24.10331]
[1780272303751,33.79,73771.05,0.0,0.71041,0.00014,24.10331]
[1780272304134,33.79,73771.05,0.0,0.71041,0.00014,24.10331]
[1780272304794,33.79,73771.05,0.0,0.71041,0.00014,24.10331]
[1780272304492,33.79,73776.75,0.0,0.71122,0.00014,24.07324]
[1780272305513,33.79,73765.42,0.0,0.7096,0.00014,24.13314]
[1780272306438,33.79,73765.42,0.0,0.7096,0.00014,24.13314]
[1780272307523,33.8,73772.36,0.0,0.71059,0.00014,24.09678]
[1780272308781,33.8,73774.37,0.0,0.71088,0.00014,24.08614]
[1780272309538,33.8,73778.73,0.0,0.7115,0.00014,24.06326]
[1780272313440,33.8,73780.23,0.0,0.7117,0.00014,24.05576]
[1780272313567,33.8,73771.69,0.0,0.71047,0.00014,24.10117]
[1780272314573,33.8,73754.03,0.0,0.70793,0.00014,24.19407]
[1780272315580,33.8,73752.46,0.0,0.7077,0.00014,24.20241]
[1780272317440,33.8,73752.55,0.0,0.70771,0.00014,24.20195]
[1780272322606,33.8,73751.4,0.0,0.70754,0.00014,24.20801]
[1780272323605,33.8,73751.98,0.0,0.70763,0.00014,24.20498]
[1780272323914,33.8,73751.98,0.0,0.70763,0.00014,24.20498]
[1780272324607,33.8,73751.98,0.0,0.70763,0.00014,24.20498]
[1780272324676,33.8,73708.1,0.0,0.70126,0.00015,24.43135]
[1780272325683,33.8,73701.33,0.0,0.70028,0.00015,24.46554]
[1780272327818,33.8,73703.42,0.0,0.7006,0.00015,24.45449]
[1780272328733,33.8,73703.52,0.0,0.70062,0.00015,24.45377]
[1780272334181,33.79,73702.95,0.0,0.70057,0.00015,24.45259]
[1780272334263,33.79,73704.2,0.0,0.70076,0.00015,24.44604]
[1780272335895,33.79,73704.2,0.0,0.70076,0.00015,24.44604]
[1780272334806,33.79,73724.3,0.0,0.7037,0.00015,24.34307]
[1780272336091,33.79,73726.56,0.0,0.70403,0.00015,24.33133]
[1780272336884,33.79,73714.79,0.0,0.70231,0.00015,24.39175]
[1780272338898,33.79,73717.5,0.0,0.70272,0.00015,24.37748]
[1780272339901,33.79,73717.5,0.0,0.70272,0.00015,24.37748]
[1780272340668,33.79,73717.5,0.0,0.70272,0.00015,24.37748]
[1780272340913,33.79,73721.64,0.0,0.70333,0.00015,24.35596]
[1780272341919,33.78,73729.59,0.0,0.70449,0.00015,24.3149]
[1780272344941,33.78,73720.37,0.0,0.70315,0.00015,24.36214]
[1780272345983,33.78,73720.37,0.0,0.70315,0.00015,24.36214]
[1780272346556,33.78,73718.59,0.0,0.7029,0.00015,24.37102]
[1780272347975,33.78,73717.6,0.0,0.70276,0.00015,24.37609]
[1780272348041,33.78,73716.8,0.0,0.70265,0.00015,24.38005]
[1780272353107,33.78,73716.86,0.0,0.70267,0.00015,24.37918]
[1780272353160,33.78,73723.27,0.0,0.70361,0.00015,24.34613]
[1780272354006,33.78,73734.32,0.0,0.70521,0.00015,24.28898]
[1780272355013,33.78,73738.22,0.0,0.70578,0.00014,24.2687]
[1780272356021,33.78,73731.05,0.0,0.70474,0.00015,24.3058]
[1780272361056,33.77,73730.01,0.0,0.7046,0.00015,24.31078]
[1780272363072,33.77,73735.83,0.0,0.70545,0.00014,24.2805]
[1780272364078,33.77,73740.06,0.0,0.70606,0.00014,24.25848]
[1780272365111,33.77,73740.06,0.0,0.70606,0.00014,24.25848]
[1780272365166,33.77,73748.47,0.0,0.70728,0.00014,24.21462]
[1780272366092,33.77,73754.91,0.0,0.70821,0.00014,24.18092]
[1780272369117,33.77,73758.27,0.0,0.70869,0.00014,24.16341]
[1780272370124,33.77,73764.39,0.0,0.70957,0.00014,24.13126]
[1780272375162,33.78,73768.25,0.0,0.71011,0.00014,24.11139]
[1780272376169,33.78,73773.44,0.0,0.71086,0.00014,24.08404]
[1780272381204,33.78,73774.66,0.0,0.71102,0.00014,24.07827]
[1780272384225,33.78,73771.64,0.0,0.71057,0.00014,24.09468]
[1780272387246,33.78,73766.06,0.0,0.70976,0.00014,24.12454]
[1780272389398,33.79,73760.27,0.0,0.70892,0.00014,24.15531]
[1780272395314,33.79,73760.39,0.0,0.70895,0.00014,24.15173]
[1780272397328,33.79,73755.06,0.0,0.70818,0.00014,24.17982]
[1780272398335,33.79,73746.18,0.0,0.70689,0.00014,24.22629]
[1780272399347,33.79,73746.18,0.0,0.70689,0.00014,24.22629]
[1780272399695,33.79,73733.57,0.0,0.70507,0.00015,24.29179]
[1780272400352,33.79,73726.56,0.0,0.70405,0.00015,24.32799]
[1780272401359,33.79,73725.4,0.0,0.70388,0.00015,24.33389]
[1780272403373,33.79,73721.82,0.0,0.70337,0.00015,24.35207]
[1780272404380,33.79,73713.77,0.0,0.7022,0.00015,24.39321]
[1780272406394,33.78,73706.82,0.0,0.70119,0.00015,24.42836]
[1780272411429,33.78,73704.63,0.0,0.7009,0.00015,24.43854]
[1780272416464,33.78,73702.77,0.0,0.70065,0.00015,24.44716]
[1780272421499,33.77,73696.94,0.0,0.69982,0.00015,24.47589]
[1780272422506,33.77,73686.75,0.0,0.69833,0.00015,24.52712]
[1780272424143,33.77,73684.16,0.0,0.69795,0.00015,24.54042]
[1780272424422,33.77,73684.16,0.0,0.69795,0.00015,24.54042]
[1780272424520,33.77,73675.62,0.0,0.69668,0.00015,24.58344]
[1780272425527,33.77,73670.25,0.0,0.69589,0.00015,24.61042]
[1780272427541,33.78,73679.44,0.0,0.69723,0.00015,24.56491]
[1780272428548,33.78,73671.94,0.0,0.69612,0.00015,24.60255]
[1780272433584,33.78,73670.95,0.0,0.69595,0.00015,24.60823]
[1780272438619,33.78,73671.12,0.0,0.69596,0.00015,24.6081]
[1780272445669,33.79,73668.79,0.0,0.69559,0.00015,24.62069]
[1780272451432,33.79,73668.61,0.0,0.69555,0.00015,24.62211]
[1780272451712,33.8,73658.39,0.0,0.69405,0.00015,24.66977]
[1780272452718,33.8,73654.37,0.0,0.69345,0.00015,24.68968]
[1780272456444,33.8,73653.96,0.0,0.69339,0.00015,24.69199]
[1780272457941,33.8,73653.83,0.0,0.69336,0.00015,24.69283]
[1780272463452,33.8,73653.41,0.0,0.69328,0.00015,24.69539]
[1780272468829,33.81,73651.35,0.0,0.69296,0.00015,24.70613]
[1780272472858,33.81,73647.72,0.0,0.69241,0.00015,24.72429]
[1780272477893,33.81,73650.99,0.0,0.69289,0.00015,24.70865]
[1780272478900,33.81,73655.05,0.0,0.69348,0.00015,24.68881]
[1780272479906,33.81,73659.07,0.0,0.69407,0.00015,24.66914]
[1780272481921,33.81,73668.64,0.0,0.69548,0.00015,24.62209]
[1780272482928,33.81,73665.06,0.0,0.69495,0.00015,24.64]
[1780272488476,33.82,73663.93,0.0,0.69476,0.00015,24.64619]
[1780272494005,33.82,73660.54,0.0,0.69424,0.00015,24.66383]
[1780272499043,33.82,73661.53,0.0,0.69437,0.00015,24.65939]
[1780272504078,33.83,73661.41,0.0,0.69435,0.00015,24.66027]
[1780272510120,33.83,73661.5,0.0,0.69435,0.00015,24.66017]
[1780272515157,33.83,73661.33,0.0,0.69433,0.00015,24.6581]
[1780272520191,33.83,73661.0,0.0,0.69428,0.00015,24.66001]
[1780272524536,33.83,73661.51,0.0,0.69435,0.00015,24.65765]
[1780272525226,33.83,73645.73,0.0,0.69202,0.00015,24.73515]
[1780272526232,33.83,73644.24,0.0,0.69179,0.00015,24.74246]
[1780272529254,33.83,73638.96,0.0,0.69101,0.00015,24.76824]
[1780272532275,33.83,73634.2,0.0,0.6903,0.00015,24.79135]
[1780272534119,33.83,73633.13,0.0,0.69015,0.00015,24.79652]
[1780272540331,33.83,73633.83,0.0,0.69025,0.00015,24.79306]
[1780272545366,33.83,73636.85,0.0,0.6907,0.00015,24.77845]
[1780272546057,33.83,73636.85,0.0,0.6907,0.00015,24.77845]
[1780272546373,33.83,73649.99,0.0,0.69264,0.00015,24.71444]
[1780272547380,33.83,73651.04,0.0,0.6928,0.00015,24.70937]
[1780272552415,33.84,73651.26,0.0,0.69282,0.00015,24.70867]
[1780272558522,33.82,73651.79,0.0,0.69299,0.00015,24.70277]
[1780272559862,33.78,73658.64,0.0,0.69418,0.00015,24.66279]
[1780272565506,33.77,73661.54,0.0,0.69465,0.00015,24.64682]
[1780272571548,33.75,73662.4,0.0,0.69491,0.00015,24.63519]
[1780272576583,33.72,73663.55,0.0,0.69523,0.00015,24.62407]
[1780272577329,33.72,73663.55,0.0,0.69523,0.00015,24.62407]
[1780272582625,33.69,73662.57,0.0,0.69522,0.00015,24.62412]
[1780272584640,33.69,73666.72,0.0,0.69586,0.00015,24.60261]
[1780272589676,33.68,73666.84,0.0,0.69591,0.00015,24.60091]
[1780272595718,33.67,73658.2,0.0,0.69466,0.00015,24.64279]
[1780272597732,33.67,73656.43,0.0,0.69443,0.00015,24.65047]
[1780272601132,33.66,73654.56,0.0,0.69418,0.00015,24.65855]
[1780272601629,33.66,73654.56,0.0,0.69418,0.00015,24.65855]
[1780272605670,33.64,73655.18,0.0,0.69437,0.00015,24.65214]
[1780272605946,33.64,73639.8,0.0,0.69209,0.00015,24.72796]
[1780272606112,33.64,73639.8,0.0,0.69209,0.00015,24.72796]
[1780272606135,33.64,73639.8,0.0,0.69209,0.00015,24.72796]
[1780272606164,33.64,73639.8,0.0,0.69209,0.00015,24.72796]
[1780272606856,33.64,73639.8,0.0,0.69209,0.00015,24.72796]
[1780272606882,33.64,73639.8,0.0,0.69209,0.00015,24.72796]
[1780272606926,33.63,73633.48,0.0,0.6912,0.00015,24.75728]
[1780272607285,33.63,73633.48,0.0,0.6912,0.00015,24.75728]
[1780272607638,33.63,73633.48,0.0,0.6912,0.00015,24.75728]
[1780272607755,33.63,73633.48,0.0,0.6912,0.00015,24.75728]
[1780272607802,33.62,73642.45,0.0,0.69258,0.00015,24.71135]
[1780272608809,33.61,73650.97,0.0,0.69389,0.00015,24.66777]
[1780272609602,33.61,73650.97,0.0,0.69389,0.00015,24.66777]
[1780272609702,33.61,73650.97,0.0,0.69389,0.00015,24.66777]
[1780272609816,33.61,73651.1,0.0,0.69394,0.00015,24.66604]
[1780272614861,33.6,73657.67,0.0,0.69493,0.00015,24.63285]
[1780272615863,33.6,73664.77,0.0,0.69599,0.00015,24.59716]
[1780272620898,33.59,73668.79,0.0,0.69662,0.00015,24.57567]
[1780272622912,33.59,73672.19,0.0,0.69714,0.00015,24.558]
[1780272623919,33.58,73682.12,0.0,0.69868,0.00015,24.5051]
[1780272624926,33.57,73694.4,0.0,0.7005,0.00015,24.44237]
[1780272626940,33.57,73693.64,0.0,0.7004,0.00015,24.4459]
[1780272632983,33.57,73690.98,0.0,0.70005,0.00015,24.45518]
[1780272633991,33.57,73684.55,0.0,0.69911,0.00015,24.48773]
[1780272639026,33.56,73683.74,0.0,0.69902,0.00015,24.49076]
[1780272644061,33.55,73684.16,0.0,0.69911,0.00015,24.48756]
[1780272649096,33.55,73686.06,0.0,0.69942,0.00015,24.4769]
[1780272654131,33.54,73685.99,0.0,0.69943,0.00015,24.47628]
[1780272659166,33.54,73689.06,0.0,0.69991,0.00015,24.45966]
[1780272664201,33.53,73688.95,0.0,0.69992,0.00015,24.45931]
[1780272669236,33.53,73688.07,0.0,0.69982,0.00015,24.46286]
[1780272675278,33.52,73687.3,0.0,0.69973,0.00015,24.46563]
[1780272677292,33.52,73679.19,0.0,0.69855,0.00015,24.5065]
[1780272682093,33.52,73676.97,0.0,0.69822,0.00015,24.51789]
[1780272682327,33.52,73672.79,0.0,0.6976,0.00015,24.53911]
[1780272686137,33.52,73671.16,0.0,0.69735,0.00015,24.54738]
[1780272686223,33.52,73671.28,0.0,0.69737,0.00015,24.54679]
[1780272688212,33.52,73667.26,0.0,0.69678,0.00015,24.56707]
[1780272696425,33.52,73669.53,0.0,0.69713,0.00015,24.55249]
[1780272701460,33.52,73668.95,0.0,0.69704,0.00015,24.55549]
[1780272706495,33.52,73668.31,0.0,0.69694,0.00015,24.55878]
[1780272711530,33.52,73668.7,0.0,0.697,0.00015,24.5569]
[1780272716565,33.52,73671.88,0.0,0.69747,0.00015,24.54097]
[1780272721600,33.52,73673.93,0.0,0.69778,0.00015,24.53028]
[1780272723613,33.52,73678.92,0.0,0.69853,0.00015,24.50454]
[1780272727642,33.52,73665.25,0.0,0.69653,0.00015,24.57277]
[1780272729656,33.52,73665.03,0.0,0.69649,0.00015,24.57395]
[1780272734691,33.52,73663.96,0.0,0.69633,0.00015,24.57936]
[1780272739726,33.52,73661.43,0.0,0.69596,0.00015,24.59206]
[1780272740972,33.52,73661.43,0.0,0.69596,0.00015,24.59206]
[1780272741040,33.52,73658.28,0.0,0.69549,0.00015,24.60784]
[1780272741727,33.52,73658.28,0.0,0.69549,0.00015,24.60784]
[1780272741782,33.52,73644.92,0.0,0.6935,0.00015,24.67442]
[1780272743756,33.52,73644.31,0.0,0.69342,0.00015,24.67736]
[1780272747784,33.51,73640.77,0.0,0.6929,0.00015,24.69454]
[1780272750550,33.51,73640.39,0.0,0.69285,0.00015,24.69611]
[1780272755124,33.51,73635.12,0.0,0.69209,0.00015,24.71846]
[1780272757865,33.51,73624.13,0.0,0.69047,0.00015,24.77194]
[1780272758872,33.5,73618.13,0.0,0.68957,0.00015,24.80107]
[1780272760886,33.5,73621.83,0.0,0.69014,0.00015,24.78262]
[1780272761893,33.49,73627.05,0.0,0.69097,0.00015,24.75522]
[1780272763907,33.47,73623.49,0.0,0.69053,0.00015,24.76962]
[1780272764914,33.47,73620.0,0.0,0.69001,0.00015,24.78653]
[1780272769949,33.47,73618.25,0.0,0.68977,0.00015,24.79417]
[1780272771757,33.47,73620.24,0.0,0.69008,0.00015,24.78425]
[1780272771964,33.47,73623.89,0.0,0.69063,0.00015,24.7662]
[1780272776999,33.46,73625.86,0.0,0.69095,0.00015,24.75574]
[1780272780026,33.46,73620.32,0.0,0.69013,0.00015,24.78246]
[1780272783047,33.46,73624.26,0.0,0.69073,0.00015,24.76263]
[1780272788081,33.45,73625.55,0.0,0.69095,0.00015,24.75554]
[1780272790095,33.45,73621.8,0.0,0.69039,0.00015,24.77366]
[1780272795130,33.44,73623.53,0.0,0.69068,0.00015,24.76439]
[1780272797144,33.44,73619.89,0.0,0.69014,0.00015,24.78193]
[1780272798151,33.43,73630.4,0.0,0.69176,0.00015,24.72857]
[1780272799158,33.43,73634.59,0.0,0.69239,0.00015,24.70773]
[1780272804193,33.43,73635.79,0.0,0.69259,0.00015,24.7013]
[1780272809228,33.43,73638.54,0.0,0.69301,0.00015,24.68719]
[1780272814263,33.42,73639.13,0.0,0.69313,0.00015,24.68068]
[1780272819296,33.42,73642.06,0.0,0.69357,0.00015,24.66582]
[1780272825340,33.42,73641.37,0.0,0.69348,0.00015,24.66883]
[1780272831431,33.42,73642.31,0.0,0.69363,0.00015,24.66393]
[1780272837427,33.42,73641.62,0.0,0.69354,0.00015,24.66691]
[1780272843469,33.41,73641.52,0.0,0.69353,0.00015,24.66705]
[1780272848503,33.41,73640.52,0.0,0.69339,0.00015,24.67171]
[1780272852690,33.41,73641.13,0.0,0.69349,0.00015,24.66848]
[1780272856560,33.41,73649.85,0.0,0.6948,0.00015,24.62463]
[1780272857795,33.41,73649.85,0.0,0.6948,0.00015,24.62463]
[1780272860588,33.41,73656.99,0.0,0.69587,0.00015,24.58874]
[1780272865623,33.41,73656.17,0.0,0.69574,0.00015,24.59288]
[1780272870658,33.41,73655.76,0.0,0.69568,0.00015,24.59492]
[1780272875693,33.41,73654.93,0.0,0.69558,0.00015,24.59587]
[1780272879721,33.41,73662.82,0.0,0.69675,0.00015,24.55607]
[1780272881735,33.41,73670.25,0.0,0.69786,0.00015,24.51849]
[1780272883749,33.41,73674.58,0.0,0.6985,0.00015,24.49661]
[1780272888784,33.41,73680.22,0.0,0.69935,0.00015,24.46716]
[1780272892812,33.4,73691.37,0.0,0.70102,0.00015,24.40927]
[1780272896844,33.4,73694.1,0.0,0.70144,0.00015,24.39471]
[1780272898853,33.4,73701.52,0.0,0.70254,0.00015,24.35613]
[1780272899749,33.4,73701.52,0.0,0.70254,0.00015,24.35613]
[1780272899819,33.4,73701.52,0.0,0.70254,0.00015,24.35613]
[1780272899861,33.4,73707.04,0.0,0.70335,0.00015,24.32737]
[1780272901124,33.4,73707.04,0.0,0.70335,0.00015,24.32737]
[1780272901213,33.4,73710.24,0.0,0.70384,0.00015,24.31002]
[1780272901476,33.4,73710.24,0.0,0.70384,0.00015,24.31002]
[1780272901569,33.4,73710.24,0.0,0.70384,0.00015,24.31002]
[1780272901875,33.4,73713.91,0.0,0.70438,0.00015,24.29087]
[1780272903161,33.4,73713.91,0.0,0.70438,0.00015,24.29087]
[1780272903299,33.39,73718.65,0.0,0.7051,0.00015,24.26544]
[1780272903528,33.39,73718.65,0.0,0.7051,0.00015,24.26544]
[1780272903901,33.39,73747.81,0.0,0.70936,0.00015,24.11128]
[1780272905909,33.39,73743.77,0.0,0.70877,0.00015,24.133]
[1780272907235,33.39,73743.77,0.0,0.70877,0.00015,24.133]
[1780272907267,33.39,73737.33,0.0,0.70783,0.00015,24.16721]
[1780272908930,33.39,73740.91,0.0,0.70836,0.00015,24.14803]
[1780272913965,33.39,73743.65,0.0,0.70878,0.00015,24.13248]
[1780272916986,33.39,73739.22,0.0,0.70815,0.00015,24.15556]
[1780272922021,33.38,73738.39,0.0,0.70805,0.00015,24.15912]
[1780272924035,33.38,73733.96,0.0,0.70741,0.00015,24.18225]
[1780272925042,33.38,73730.03,0.0,0.70684,0.00015,24.20283]
[1780272927056,33.38,73723.42,0.0,0.70588,0.00015,24.23722]
[1780272928072,33.38,73719.6,0.0,0.70533,0.00015,24.25704]
[1780272933102,33.37,73719.94,0.0,0.70543,0.00015,24.25065]
[1780272934988,33.37,73719.48,0.0,0.70537,0.00015,24.2528]
[1780272935041,33.37,73719.48,0.0,0.70537,0.00015,24.2528]
[1780272935220,33.37,73719.48,0.0,0.70537,0.00015,24.2528]
[1780272935322,33.37,73719.2,0.0,0.70534,0.00015,24.254]
[1780272942165,33.36,73719.08,0.0,0.70537,0.00015,24.25268]
[1780272947200,33.35,73718.74,0.0,0.70536,0.00015,24.25305]
[1780272952235,33.34,73718.75,0.0,0.7054,0.00015,24.25157]
[1780272955605,33.34,73720.54,0.0,0.70568,0.00015,24.2413]
[1780272955654,33.34,73720.54,0.0,0.70568,0.00015,24.2413]
[1780272955694,33.34,73720.54,0.0,0.70568,0.00015,24.2413]
[1780272955720,33.34,73720.54,0.0,0.70568,0.00015,24.2413]
[1780272956263,33.34,73722.21,0.0,0.70593,0.00015,24.23223]
[1780272961301,33.33,73722.61,0.0,0.70603,0.00015,24.22875]
[1780272964322,33.33,73729.18,0.0,0.70701,0.00015,24.19324]
[1780272967465,33.32,73728.38,0.0,0.70692,0.00015,24.19674]
[1780272967472,33.32,73728.38,0.0,0.70692,0.00015,24.19674]
[1780272967515,33.32,73728.38,0.0,0.70692,0.00015,24.19674]
[1780272967517,33.32,73728.38,0.0,0.70692,0.00015,24.19674]
[1780272968080,33.32,73728.38,0.0,0.70692,0.00015,24.19674]
[1780272968132,33.32,73728.38,0.0,0.70692,0.00015,24.19674]
[1780272968220,33.32,73728.38,0.0,0.70692,0.00015,24.19674]
[1780272968350,33.32,73728.79,0.0,0.70698,0.00015,24.19432]
[1780272970041,33.32,73728.87,0.0,0.707,0.00015,24.19365]
[1780272970093,33.32,73728.87,0.0,0.707,0.00015,24.19365]
[1780272970220,33.32,73728.87,0.0,0.707,0.00015,24.19365]
[1780272970364,33.32,73728.82,0.0,0.707,0.00015,24.19367]
[1780272974392,33.31,73732.27,0.0,0.70753,0.00015,24.17439]
[1780272975399,33.31,73736.78,0.0,0.7082,0.00015,24.15019]
[1780272978165,33.31,73735.9,0.0,0.70808,0.00015,24.15446]
[1780272978224,33.31,73735.9,0.0,0.70808,0.00015,24.15446]
[1780272978260,33.31,73735.9,0.0,0.70808,0.00015,24.15446]
[1780272978297,33.31,73735.9,0.0,0.70808,0.00015,24.15446]
[1780272978420,33.31,73736.06,0.0,0.70811,0.00015,24.15341]
[1780272979985,33.31,73736.06,0.0,0.70811,0.00015,24.15341]
[1780272979996,33.31,73736.06,0.0,0.70811,0.00015,24.15341]
[1780272980222,33.31,73736.06,0.0,0.70811,0.00015,24.15341]
[1780272980434,33.31,73749.02,0.0,0.71002,0.00015,24.08378]
[1780272981441,33.31,73751.82,0.0,0.71043,0.00015,24.06862]
[1780272986477,33.3,73732.4,0.0,0.7076,0.00015,24.17174]
[1780272987484,33.3,73729.75,0.0,0.70722,0.00015,24.18559]
[1780272989498,33.3,73719.37,0.0,0.70571,0.00015,24.24]
[1780272990744,33.3,73719.37,0.0,0.70571,0.00015,24.24]
[1780272990830,33.3,73719.37,0.0,0.70571,0.00015,24.24]
[1780272991512,33.3,73712.57,0.0,0.70473,0.00015,24.27228]
[1780272993526,33.3,73709.22,0.0,0.70424,0.00015,24.28982]
[1780272995844,33.3,73709.37,0.0,0.70426,0.00015,24.28901]
[1780272995898,33.3,73709.37,0.0,0.70426,0.00015,24.28901]
[1780272995973,33.3,73709.37,0.0,0.70426,0.00015,24.28901]
[1780272995997,33.3,73708.62,0.0,0.70415,0.00015,24.29292]
[1780272998561,33.3,73705.15,0.0,0.70364,0.00015,24.31097]
[1780273003596,33.3,73705.87,0.0,0.70375,0.00015,24.307]
[1780273005610,33.3,73711.0,0.0,0.70451,0.00015,24.28008]
[1780273006617,33.3,73717.6,0.0,0.70548,0.00015,24.24539]
[1780273009404,33.3,73717.69,0.0,0.70549,0.00015,24.24494]
[1780273009413,33.3,73717.69,0.0,0.70549,0.00015,24.24494]
[1780273009456,33.3,73717.69,0.0,0.70549,0.00015,24.24494]
[1780273009471,33.3,73717.69,0.0,0.70549,0.00015,24.24494]
[1780273009506,33.3,73716.86,0.0,0.70537,0.00015,24.24935]
[1780273012659,33.3,73723.43,0.0,0.70634,0.00015,24.21477]
[1780273014673,33.29,73731.88,0.0,0.70759,0.00015,24.16951]
[1780273018538,33.29,73732.74,0.0,0.70773,0.00015,24.16432]
[1780273018590,33.29,73732.74,0.0,0.70773,0.00015,24.16432]
[1780273018599,33.29,73732.74,0.0,0.70773,0.00015,24.16432]
[1780273018724,33.29,73732.74,0.0,0.70773,0.00015,24.16432]
[1780273018825,33.29,73733.59,0.0,0.70786,0.00015,24.15959]
[1780273021723,33.29,73729.36,0.0,0.70726,0.00015,24.18146]
[1780273026131,33.28,73731.12,0.0,0.70753,0.00015,24.17147]
[1780273026183,33.28,73731.12,0.0,0.70753,0.00015,24.17147]
[1780273026184,33.28,73731.12,0.0,0.70753,0.00015,24.17147]
[1780273026220,33.28,73731.12,0.0,0.70753,0.00015,24.17147]
[1780273026232,33.28,73731.08,0.0,0.70754,0.00015,24.17125]
[1780273030787,33.28,73727.62,0.0,0.70705,0.00015,24.18869]
[1780273033640,33.28,73724.79,0.0,0.70665,0.00015,24.20321]
[1780273033693,33.28,73724.79,0.0,0.70665,0.00015,24.20321]
[1780273033722,33.28,73724.79,0.0,0.70665,0.00015,24.20321]
[1780273033809,33.27,73723.77,0.0,0.70651,0.00015,24.20836]
[1780273038844,33.27,73718.39,0.0,0.70575,0.00015,24.2355]
[1780273041865,33.26,73712.45,0.0,0.7049,0.00015,24.26593]
[1780273043281,33.26,73712.45,0.0,0.7049,0.00015,24.26593]
[1780273043879,33.26,73705.26,0.0,0.70383,0.00015,24.30363]
[1780273046605,33.26,73702.62,0.0,0.70345,0.00015,24.31734]
[1780273046658,33.26,73702.62,0.0,0.70345,0.00015,24.31734]
[1780273046725,33.26,73702.62,0.0,0.70345,0.00015,24.31734]
[1780273046899,33.26,73702.62,0.0,0.70345,0.00015,24.31734]
[1780273046959,33.26,73702.62,0.0,0.70345,0.00015,24.31734]
[1780273046974,33.26,73702.62,0.0,0.70345,0.00015,24.31734]
[1780273047013,33.26,73700.92,0.0,0.7032,0.00015,24.32616]
[1780273047908,33.26,73684.59,0.0,0.70078,0.00015,24.41092]
[1780273048916,33.26,73684.46,0.0,0.70076,0.00015,24.41145]
[1780273051938,33.26,73677.45,0.0,0.69975,0.00015,24.44396]
[1780273053223,33.26,73664.72,0.0,0.69785,0.00015,24.50917]
[1780273054958,33.26,73663.52,0.0,0.69767,0.00015,24.51535]
[1780273059993,33.26,73666.28,0.0,0.69807,0.00015,24.50157]
[1780273062149,33.26,73665.63,0.0,0.69798,0.00015,24.50496]
[1780273062194,33.26,73665.63,0.0,0.69798,0.00015,24.50496]
[1780273062201,33.26,73665.63,0.0,0.69798,0.00015,24.50496]
[1780273062224,33.26,73665.63,0.0,0.69798,0.00015,24.50496]
[1780273062296,33.26,73665.4,0.0,0.69794,0.00015,24.5063]
[1780273068468,33.26,73665.03,0.0,0.69787,0.00015,24.50852]
[1780273071380,33.27,73666.4,0.0,0.69807,0.00015,24.5018]
[1780273071425,33.27,73666.4,0.0,0.69807,0.00015,24.5018]
[1780273071432,33.27,73666.4,0.0,0.69807,0.00015,24.5018]
[1780273071481,33.27,73666.4,0.0,0.69807,0.00015,24.5018]
[1780273071482,33.27,73666.26,0.0,0.69804,0.00015,24.50271]
[1780273076108,33.27,73662.1,0.0,0.69741,0.00015,24.52431]
[1780273079791,33.27,73660.1,0.0,0.6971,0.00015,24.53482]
[1780273079837,33.27,73660.1,0.0,0.6971,0.00015,24.53482]
[1780273079843,33.27,73660.1,0.0,0.6971,0.00015,24.53482]
[1780273079976,33.27,73660.1,0.0,0.6971,0.00015,24.53482]
[1780273080136,33.27,73660.96,0.0,0.69723,0.00015,24.53044]
[1780273084851,33.27,73659.6,0.0,0.69702,0.00015,24.53773]
[1780273084904,33.27,73659.6,0.0,0.69702,0.00015,24.53773]
[1780273084974,33.27,73659.6,0.0,0.69702,0.00015,24.53773]
[1780273085171,33.27,73659.13,0.0,0.69695,0.00015,24.54019]
[1780273090206,33.28,73658.6,0.0,0.69686,0.00015,24.54323]
[1780273091213,33.28,73652.68,0.0,0.69597,0.00015,24.57329]
[1780273092028,33.28,73652.68,0.0,0.69597,0.00015,24.57329]
[1780273092842,33.28,73652.01,0.0,0.69587,0.00015,24.57671]
[1780273092896,33.28,73652.01,0.0,0.69587,0.00015,24.57671]
[1780273092976,33.28,73652.01,0.0,0.69587,0.00015,24.57671]
[1780273093227,33.28,73651.29,0.0,0.69576,0.00015,24.58039]
[1780273098262,33.28,73650.65,0.0,0.69566,0.00015,24.58377]
[1780273101221,33.28,73650.85,0.0,0.69569,0.00015,24.58282]
[1780273103745,33.28,73650.08,0.0,0.69557,0.00015,24.58678]
[1780273103796,33.28,73650.08,0.0,0.69557,0.00015,24.58678]
[1780273103798,33.28,73650.08,0.0,0.69557,0.00015,24.58678]
[1780273103975,33.28,73650.08,0.0,0.69557,0.00015,24.58678]
[1780273104304,33.28,73650.04,0.0,0.69557,0.00015,24.587]
[1780273106318,33.28,73645.81,0.0,0.69493,0.00015,24.60835]
[1780273108123,33.28,73643.65,0.0,0.69461,0.00015,24.61922]
[1780273109779,33.28,73642.92,0.0,0.6945,0.00015,24.62287]
[1780273109823,33.28,73642.92,0.0,0.6945,0.00015,24.62287]
[1780273109832,33.28,73642.92,0.0,0.6945,0.00015,24.62287]
[1780273109978,33.28,73642.92,0.0,0.6945,0.00015,24.62287]
[1780273110346,33.28,73642.88,0.0,0.69449,0.00015,24.62306]
[1780273115381,33.28,73643.4,0.0,0.69459,0.00015,24.61717]
[1780273117394,33.28,73647.08,0.0,0.69514,0.00015,24.59865]
[1780273118107,33.28,73647.08,0.0,0.69514,0.00015,24.59865]
[1780273118160,33.28,73647.08,0.0,0.69514,0.00015,24.59865]
[1780273118211,33.28,73647.08,0.0,0.69514,0.00015,24.59865]
[1780273118224,33.28,73647.08,0.0,0.69514,0.00015,24.59865]
[1780273118402,33.28,73648.31,0.0,0.69533,0.00015,24.59246]
[1780273120135,33.28,73648.32,0.0,0.69533,0.00015,24.59243]
[1780273120221,33.28,73648.32,0.0,0.69533,0.00015,24.59243]
[1780273120237,33.28,73648.32,0.0,0.69533,0.00015,24.59243]
[1780273120416,33.28,73650.31,0.0,0.69562,0.00015,24.5824]
[1780273125451,33.28,73643.87,0.0,0.69466,0.00015,24.61495]
[1780273126755,33.28,73641.91,0.0,0.69436,0.00015,24.62479]
[1780273126807,33.28,73641.91,0.0,0.69436,0.00015,24.62479]
[1780273126809,33.28,73641.91,0.0,0.69436,0.00015,24.62479]
[1780273126974,33.28,73641.91,0.0,0.69436,0.00015,24.62479]
[1780273128338,33.28,73641.91,0.0,0.69436,0.00015,24.62479]
[1780273128358,33.28,73641.91,0.0,0.69436,0.00015,24.62479]
[1780273128472,33.28,73640.21,0.0,0.69411,0.00015,24.63329]
[1780273129222,33.28,73640.21,0.0,0.69411,0.00015,24.63329]
[1780273129478,33.28,73640.26,0.0,0.69412,0.00015,24.63302]
[1780273134514,33.28,73638.82,0.0,0.6939,0.00015,24.64014]
[1780273138542,33.28,73635.07,0.0,0.69334,0.00015,24.65882]
[1780273143577,33.28,73635.91,0.0,0.69347,0.00015,24.65448]
[1780273148624,33.28,73635.92,0.0,0.69348,0.00015,24.65433]
[1780273153661,33.27,73628.08,0.0,0.6923,0.00015,24.69331]
[1780273159388,33.27,73631.63,0.0,0.69284,0.00015,24.67546]
[1780273161478,33.27,73637.65,0.0,0.69375,0.00015,24.64524]
[1780273161717,33.27,73646.75,0.0,0.69511,0.00015,24.59953]
[1780273166752,33.27,73646.3,0.0,0.69504,0.00015,24.60193]
[1780273171795,33.27,73645.67,0.0,0.69496,0.00015,24.60198]
[1780273176830,33.27,73643.32,0.0,0.69461,0.00015,24.61384]
[1780273181865,33.27,73643.1,0.0,0.69458,0.00015,24.61497]
[1780273185893,33.27,73634.16,0.0,0.69324,0.00015,24.65973]
[1780273190928,33.27,73630.19,0.0,0.69265,0.00015,24.67927]
[1780273195928,33.27,73630.41,0.0,0.69268,0.00015,24.67799]
[1780273202005,33.27,73635.29,0.0,0.69343,0.00015,24.6532]
[1780273206038,33.27,73630.19,0.0,0.69267,0.00015,24.67847]
[1780273207045,33.27,73626.11,0.0,0.69206,0.00015,24.6987]
[1780273212080,33.27,73622.83,0.0,0.69158,0.00015,24.71451]
[1780273217116,33.26,73621.99,0.0,0.69146,0.00015,24.71818]
[1780273222335,33.26,73621.69,0.0,0.69143,0.00015,24.71928]
[1780273225172,33.26,73629.69,0.0,0.69265,0.00015,24.67914]
[1780273227194,33.26,73640.65,0.0,0.6943,0.00015,24.62415]
[1780273228202,33.26,73635.45,0.0,0.69352,0.00015,24.65017]
[1780273233237,33.26,73639.08,0.0,0.69408,0.00015,24.62867]
[1780273238255,33.26,73638.32,0.0,0.69397,0.00015,24.63245]
[1780273243310,33.26,73638.17,0.0,0.69395,0.00015,24.63311]
[1780273245324,33.26,73642.12,0.0,0.69454,0.00015,24.61324]
[1780273249352,33.26,73647.62,0.0,0.69537,0.00015,24.58557]
[1780273254387,33.26,73648.61,0.0,0.69551,0.00015,24.58075]
[1780273259422,33.26,73646.85,0.0,0.69524,0.00015,24.58979]
[1780273264457,33.26,73648.42,0.0,0.69548,0.00015,24.58199]
[1780273269493,33.26,73650.67,0.0,0.69581,0.00015,24.57079]
[1780273274528,33.26,73650.33,0.0,0.69575,0.00015,24.57268]
[1780273279563,33.26,73651.3,0.0,0.69589,0.00015,24.56796]
[1780273284598,33.26,73652.15,0.0,0.69601,0.00015,24.56387]
[1780273287445,33.26,73652.77,0.0,0.6961,0.00015,24.56081]
[1780273287451,33.26,73652.77,0.0,0.6961,0.00015,24.56081]
[1780273287619,33.26,73653.82,0.0,0.69626,0.00015,24.55554]
[1780273288626,33.26,73659.12,0.0,0.69705,0.00015,24.5287]
[1780273293661,33.27,73661.54,0.0,0.69742,0.00015,24.51358]
[1780273298696,33.27,73662.03,0.0,0.69748,0.00015,24.51156]
[1780273299703,33.27,73669.36,0.0,0.69857,0.00015,24.47424]
[1780273303731,33.27,73672.01,0.0,0.69895,0.00015,24.46124]
[1780273308767,33.27,73672.47,0.0,0.69904,0.00015,24.45822]
[1780273313808,33.26,73679.54,0.0,0.70011,0.00015,24.42123]
[1780273316829,33.26,73683.3,0.0,0.70067,0.00015,24.40156]
[1780273321863,33.26,73684.22,0.0,0.70082,0.00015,24.39643]
[1780273323643,33.26,73684.22,0.0,0.70082,0.00015,24.39643]
[1780273323718,33.26,73688.97,0.0,0.70153,0.00015,24.37172]
[1780273323884,33.26,73698.96,0.0,0.70301,0.00015,24.31976]
[1780273325647,33.26,73698.96,0.0,0.70301,0.00015,24.31976]
[1780273325800,33.26,73705.11,0.0,0.70392,0.00015,24.28764]
[1780273326904,33.26,73709.85,0.0,0.70462,0.00015,24.26283]
[1780273331939,33.26,73712.9,0.0,0.70507,0.00015,24.24675]
[1780273333953,33.26,73708.08,0.0,0.70437,0.00015,24.2716]
[1780273336977,33.26,73716.97,0.0,0.7057,0.00015,24.22428]
[1780273337985,33.25,73718.08,0.0,0.70587,0.00015,24.21794]
[1780273342013,33.25,73712.18,0.0,0.70503,0.00015,24.24819]
[1780273343020,33.25,73706.03,0.0,0.70412,0.00015,24.28056]
[1780273346945,33.25,73704.97,0.0,0.70396,0.00015,24.28619]
[1780273347980,33.25,73702.19,0.0,0.70355,0.00015,24.30076]
[1780273351221,33.25,73699.11,0.0,0.70309,0.00015,24.31683]
[1780273354450,33.25,73697.34,0.0,0.70285,0.00015,24.32278]
[1780273358128,33.25,73702.02,0.0,0.70354,0.00015,24.29825]
[1780273361221,33.25,73702.36,0.0,0.70359,0.00015,24.29648]
[1780273361270,33.25,73702.36,0.0,0.70359,0.00015,24.29648]
[1780273361371,33.25,73697.56,0.0,0.70288,0.00015,24.32156]
[1780273367191,33.25,73694.73,0.0,0.70247,0.00015,24.33617]
[1780273370274,33.25,73693.13,0.0,0.70223,0.00015,24.34443]
[1780273372226,33.25,73689.21,0.0,0.70165,0.00015,24.36468]
[1780273377261,33.25,73685.68,0.0,0.70114,0.00015,24.38264]
[1780273382332,33.24,73683.5,0.0,0.70082,0.00015,24.39363]
[1780273388338,33.24,73680.21,0.0,0.70035,0.00015,24.40997]
[1780273391691,33.24,73671.03,0.0,0.69898,0.00015,24.4571]
[1780273392349,33.24,73671.03,0.0,0.69898,0.00015,24.4571]
[1780273392574,33.24,73667.05,0.0,0.69839,0.00015,24.47764]
[1780273393373,33.24,73661.58,0.0,0.69757,0.00015,24.50559]
[1780273397401,33.24,73668.01,0.0,0.69852,0.00015,24.47316]
[1780273398447,33.24,73668.01,0.0,0.69852,0.00015,24.47316]
[1780273398548,33.24,73673.68,0.0,0.69936,0.00015,24.4443]
[1780273400422,33.24,73677.97,0.0,0.69999,0.00015,24.42238]
[1780273401429,33.25,73685.23,0.0,0.70107,0.00015,24.38506]
[1780273402438,33.25,73689.25,0.0,0.70166,0.00015,24.3644]
[1780273404450,33.25,73690.72,0.0,0.70187,0.00015,24.35722]
[1780273405292,33.25,73690.72,0.0,0.70187,0.00015,24.35722]
[1780273406464,33.25,73697.51,0.0,0.70287,0.00015,24.32203]
[1780273411727,33.25,73699.49,0.0,0.70316,0.00015,24.31164]
[1780273412506,33.25,73704.43,0.0,0.70391,0.00015,24.28257]
[1780273413513,33.25,73710.79,0.0,0.70486,0.00015,24.24891]
[1780273414691,33.25,73715.39,0.0,0.70555,0.00015,24.22443]
[1780273418548,33.24,73719.1,0.0,0.70612,0.00015,24.20395]
[1780273423583,33.24,73716.15,0.0,0.70571,0.00015,24.21846]
[1780273425597,33.23,73710.8,0.0,0.70493,0.00015,24.24621]
[1780273431639,33.23,73710.29,0.0,0.7049,0.00015,24.24736]
[1780273434660,33.22,73718.76,0.0,0.70617,0.00015,24.20188]
[1780273439695,33.22,73719.81,0.0,0.70635,0.00015,24.19525]
[1780273444730,33.21,73719.95,0.0,0.7064,0.00015,24.19344]
[1780273450773,33.21,73719.13,0.0,0.70631,0.00015,24.1965]
[1780273453794,33.2,73726.55,0.0,0.70742,0.00015,24.15644]
[1780273458830,33.2,73729.41,0.0,0.70787,0.00015,24.14031]
[1780273464530,33.2,73728.65,0.0,0.70777,0.00015,24.14372]
[1780273464872,33.19,73710.61,0.0,0.70512,0.00015,24.23907]
[1780273465878,33.19,73707.68,0.0,0.70468,0.00015,24.25456]
[1780273470088,33.19,73707.02,0.0,0.70461,0.00015,24.25725]
[1780273471787,33.19,73707.34,0.0,0.70466,0.00015,24.2553]
[1780273477963,33.19,73704.52,0.0,0.70427,0.00015,24.26648]
[1780273482997,33.19,73706.79,0.0,0.70461,0.00015,24.25471]
[1780273488724,33.19,73707.33,0.0,0.70468,0.00015,24.25202]
[1780273493923,33.19,73705.97,0.0,0.70447,0.00015,24.25939]
[1780273499112,33.19,73703.69,0.0,0.70413,0.00015,24.27151]
[1780273504147,33.19,73703.82,0.0,0.70415,0.00015,24.27095]
[1780273509185,33.19,73704.69,0.0,0.70427,0.00015,24.26652]
[1780273514220,33.19,73706.67,0.0,0.70459,0.00015,24.25543]
[1780273519255,33.18,73706.68,0.0,0.70462,0.00015,24.25411]
[1780273525298,33.17,73707.31,0.0,0.70475,0.00015,24.2493]
[1780273528250,33.17,73707.34,0.0,0.70477,0.00015,24.24865]
[1780273528318,33.17,73712.18,0.0,0.70549,0.00015,24.22285]
[1780273529680,33.17,73716.32,0.0,0.70612,0.00015,24.20051]
[1780273530332,33.17,73721.55,0.0,0.70689,0.00015,24.17274]
[1780273535366,33.16,73723.53,0.0,0.70722,0.00015,24.15811]
[1780273541410,33.16,73724.63,0.0,0.70741,0.00015,24.15125]
[1780273546445,33.16,73725.35,0.0,0.70754,0.00015,24.14662]
[1780273551480,33.15,73732.56,0.0,0.70862,0.00015,24.10729]
[1780273555717,33.15,73733.84,0.0,0.70882,0.00015,24.10003]
[1780273555749,33.15,73733.81,0.0,0.70882,0.00015,24.09996]
[1780273557532,33.15,73736.98,0.0,0.70929,0.00015,24.08284]
[1780273562567,33.15,73734.24,0.0,0.7089,0.00015,24.09709]
[1780273564582,33.14,73725.73,0.0,0.70765,0.00015,24.14243]
[1780273565589,33.14,73719.62,0.0,0.70675,0.00015,24.17488]
[1780273567603,33.14,73719.65,0.0,0.70676,0.00015,24.17441]
[1780273572638,33.14,73719.3,0.0,0.70674,0.00015,24.17527]
[1780273577673,33.13,73719.92,0.0,0.70685,0.00015,24.17113]
[1780273582707,33.13,73720.87,0.0,0.70701,0.00015,24.16524]
[1780273587743,33.13,73720.71,0.0,0.70701,0.00015,24.16526]
[1780273592779,33.12,73721.4,0.0,0.70715,0.00015,24.15752]
[1780273598820,33.12,73720.95,0.0,0.70711,0.00015,24.15897]
[1780273599827,33.12,73726.42,0.0,0.70792,0.00015,24.1296]
[1780273600834,33.12,73730.76,0.0,0.70857,0.00015,24.10622]
[1780273604862,33.11,73724.63,0.0,0.70767,0.00015,24.13865]
[1780273607883,33.11,73719.15,0.0,0.70687,0.00015,24.16747]
[1780273611911,33.11,73713.41,0.0,0.70604,0.00015,24.19733]
[1780273614932,33.11,73717.17,0.0,0.70661,0.00015,24.17678]
[1780273619967,33.1,73717.43,0.0,0.70668,0.00015,24.17453]
[1780273623995,33.1,73721.97,0.0,0.70736,0.00015,24.14968]
[1780273629030,33.09,73722.3,0.0,0.70743,0.00015,24.14719]
[1780273634067,33.09,73722.48,0.0,0.70748,0.00015,24.14549]
[1780273639102,33.09,73722.25,0.0,0.70746,0.00015,24.14597]
[1780273641116,33.09,73731.96,0.0,0.7089,0.00015,24.09363]
[1780273642122,33.09,73737.03,0.0,0.70965,0.00015,24.06623]
[1780273647158,33.08,73735.87,0.0,0.70949,0.00015,24.07209]
[1780273650179,33.08,73740.11,0.0,0.71012,0.00015,24.04899]
[1780273652193,33.08,73743.81,0.0,0.71069,0.00015,24.02563]
[1780273653200,33.08,73753.03,0.0,0.71205,0.00015,23.97554]
[1780273655550,33.08,73755.02,0.0,0.71234,0.00015,23.96472]
[1780273655633,33.08,73755.02,0.0,0.71234,0.00015,23.96472]
[1780273655676,33.08,73758.41,0.0,0.71283,0.00015,23.94626]
[1780273656789,33.08,73758.41,0.0,0.71283,0.00015,23.94626]
[1780273656820,33.08,73763.18,0.0,0.71353,0.00015,23.92031]
[1780273659226,33.08,73765.68,0.0,0.71389,0.00015,23.90669]
[1780273661853,33.08,73765.66,0.0,0.71389,0.00015,23.90689]
[1780273661956,33.08,73765.66,0.0,0.71389,0.00015,23.90689]
[1780273664277,33.09,73770.55,0.0,0.71459,0.00015,23.88052]
[1780273665942,33.09,73770.55,0.0,0.71459,0.00015,23.88052]
[1780273671326,33.09,73768.13,0.0,0.71422,0.00015,23.89459]
[1780273676361,33.09,73768.65,0.0,0.71428,0.00015,23.89229]
[1780273679691,33.09,73767.83,0.0,0.71416,0.00015,23.89691]
[1780273681396,33.09,73772.11,0.0,0.71477,0.00015,23.87386]
[1780273684154,33.09,73772.22,0.0,0.71478,0.00015,23.87339]
[1780273683410,33.1,73775.79,0.0,0.7153,0.00015,23.85387]
[1780273684417,33.1,73781.72,0.0,0.71616,0.00015,23.82131]
[1780273686433,33.1,73792.82,0.0,0.71776,0.00015,23.76017]
[1780273688445,33.12,73794.26,0.0,0.71784,0.00015,23.75735]
[1780273691466,33.16,73804.84,0.0,0.71919,0.00014,23.70614]
[1780273692473,33.16,73808.39,0.0,0.71969,0.00014,23.68662]
[1780273697530,33.16,73809.52,0.0,0.71982,0.00014,23.68165]
[1780273697879,33.17,73810.01,0.0,0.71988,0.00014,23.67958]
[1780273698530,33.17,73819.07,0.0,0.72118,0.00014,23.62879]
[1780273699537,33.17,73822.96,0.0,0.72173,0.00014,23.6073]
[1780273701551,33.17,73832.1,0.0,0.72303,0.00014,23.55657]
[1780273706586,33.2,73831.19,0.0,0.72274,0.00014,23.56818]
[1780273711621,33.21,73832.77,0.0,0.72294,0.00014,23.55785]
[1780273716993,33.21,73830.29,0.0,0.72258,0.00014,23.57214]
[1780273719679,33.21,73821.53,0.0,0.72132,0.00014,23.62165]
[1780273724713,33.21,73821.22,0.0,0.72127,0.00014,23.62343]
[1780273726987,33.21,73821.71,0.0,0.72134,0.00014,23.62067]
[1780273731763,33.22,73827.0,0.0,0.72205,0.00014,23.59307]
[1780273737805,33.23,73825.78,0.0,0.72182,0.00014,23.60218]
[1780273740826,33.23,73829.64,0.0,0.72235,0.00014,23.58157]
[1780273745862,33.23,73831.7,0.0,0.72264,0.00014,23.57008]
[1780273747876,33.23,73835.34,0.0,0.72316,0.00014,23.5496]
[1780273752911,33.23,73836.88,0.0,0.72337,0.00014,23.54117]
[1780273757946,33.24,73837.98,0.0,0.72352,0.00014,23.53527]
[1780273761974,33.24,73834.66,0.0,0.72304,0.00014,23.5543]
[1780273767009,33.24,73835.13,0.0,0.7231,0.00014,23.55191]
[1780273772044,33.24,73835.35,0.0,0.72315,0.00014,23.54763]
[1780273778087,33.24,73835.77,0.0,0.7232,0.00014,23.54557]
[1780273783121,33.24,73840.03,0.0,0.7238,0.00014,23.5218]
[1780273785135,33.24,73849.2,0.0,0.72511,0.00014,23.46996]
[1780273788156,33.24,73851.81,0.0,0.72547,0.00014,23.45556]
[1780273792185,33.25,73859.37,0.0,0.72653,0.00014,23.41308]
[1780273792404,33.25,73859.37,0.0,0.72653,0.00014,23.41308]
[1780273792508,33.25,73859.37,0.0,0.72653,0.00014,23.41308]
[1780273792898,33.25,73859.37,0.0,0.72653,0.00014,23.41308]
[1780273793192,33.25,73862.36,0.0,0.72696,0.00014,23.39581]
[1780273796216,33.24,73855.67,0.0,0.72602,0.00014,23.43354]
[1780273801252,33.24,73864.15,0.0,0.72725,0.00014,23.38408]
[1780273802258,33.24,73867.47,0.0,0.72773,0.00014,23.36489]
[1780273803266,33.24,73872.53,0.0,0.72845,0.00014,23.33568]
[1780273804272,33.24,73887.3,0.0,0.73054,0.00014,23.25033]
[1780273805282,33.24,73900.24,0.0,0.73236,0.00014,23.17536]
[1780273805985,33.24,73900.24,0.0,0.73236,0.00014,23.17536]
[1780273806286,33.24,73904.21,0.0,0.73292,0.00014,23.15227]
[1780273807321,33.24,73917.54,0.0,0.73476,0.00014,23.07511]
[1780273808306,33.24,73937.52,0.0,0.73755,0.00014,22.95745]
[1780273809314,33.25,73944.55,0.0,0.73846,0.00014,22.91875]
[1780273810095,33.25,73944.55,0.0,0.73846,0.00014,22.91875]
[1780273810346,33.27,73954.24,0.0,0.73973,0.00014,22.86451]
[1780273811332,33.27,73964.45,0.0,0.74113,0.00014,22.80395]
[1780273811999,33.27,73964.45,0.0,0.74113,0.00014,22.80395]
[1780273812342,33.29,73967.03,0.0,0.74139,0.00014,22.79316]
[1780273813358,33.3,73973.05,0.0,0.74211,0.00014,22.76185]
[1780273814365,33.32,73978.8,0.0,0.74279,0.00014,22.73243]
[1780273815963,33.34,73978.25,0.0,0.7426,0.00014,22.74109]
[1780273816379,33.34,73981.49,0.0,0.74303,0.00014,22.72209]
[1780273817386,33.34,73976.0,0.0,0.74227,0.00014,22.75547]
[1780273818393,33.35,73981.29,0.0,0.74299,0.00014,22.72417]
[1780273820408,33.35,73971.81,0.0,0.74167,0.00014,22.78188]
[1780273821426,33.37,73962.98,0.0,0.74035,0.00014,22.83926]
[1780273822357,33.37,73962.98,0.0,0.74035,0.00014,22.83926]
[1780273822425,33.37,73958.14,0.0,0.73967,0.00014,22.86844]
[1780273826454,33.37,73937.85,0.0,0.73683,0.00014,22.98987]
[1780273827461,33.37,73929.67,0.0,0.73568,0.00014,23.03815]
[1780273828778,33.37,73926.03,0.0,0.73517,0.00014,23.05966]
[1780273830483,33.38,73931.19,0.0,0.73589,0.00014,23.02972]
[1780273831490,33.38,73916.81,0.0,0.7339,0.00014,23.11069]
[1780273833360,33.38,73916.81,0.0,0.7339,0.00014,23.11069]
[1780273833395,33.38,73915.65,0.0,0.73373,0.00014,23.11765]
[1780273834513,33.38,73904.39,0.0,0.73216,0.00014,23.18309]
[1780273835995,33.38,73904.39,0.0,0.73216,0.00014,23.18309]
[1780273836048,33.38,73904.39,0.0,0.73216,0.00014,23.18309]
[1780273836219,33.38,73904.39,0.0,0.73216,0.00014,23.18309]
[1780273836346,33.38,73904.39,0.0,0.73216,0.00014,23.18309]
[1780273836413,33.38,73893.21,0.0,0.73058,0.00014,23.24781]
[1780273837532,33.38,73889.4,0.0,0.73005,0.00014,23.26973]
[1780273839384,33.38,73889.4,0.0,0.73005,0.00014,23.26973]
[1780273838539,33.38,73884.77,0.0,0.7294,0.00014,23.29629]
[1780273839982,33.38,73877.14,0.0,0.72832,0.00014,23.33994]
[1780273840553,33.38,73871.9,0.0,0.72759,0.00014,23.36976]
[1780273841560,33.38,73875.14,0.0,0.72805,0.00014,23.35108]
[1780273842722,33.38,73875.14,0.0,0.72805,0.00014,23.35108]
[1780273842823,33.38,73882.76,0.0,0.72913,0.00014,23.30728]
[1780273843728,33.38,73882.76,0.0,0.72913,0.00014,23.30728]
[1780273843959,33.37,73885.72,0.0,0.72955,0.00014,23.29018]
[1780273845071,33.37,73880.12,0.0,0.72876,0.00014,23.32212]
[1780273849616,33.37,73884.18,0.0,0.72935,0.00014,23.29834]
[1780273852637,33.37,73888.17,0.0,0.72991,0.00014,23.27513]
[1780273855658,33.37,73878.26,0.0,0.72852,0.00014,23.33185]
[1780273857224,33.37,73878.26,0.0,0.72852,0.00014,23.33185]
[1780273857243,33.37,73875.93,0.0,0.7282,0.00014,23.34492]
[1780273859973,33.37,73876.23,0.0,0.72824,0.00014,23.34306]
[1780273860074,33.37,73870.36,0.0,0.72742,0.00014,23.37629]
[1780273861766,33.37,73870.87,0.0,0.72749,0.00014,23.37338]
[1780273861858,33.37,73870.87,0.0,0.72749,0.00014,23.37338]
[1780273861978,33.37,73870.87,0.0,0.72749,0.00014,23.37338]
[1780273862079,33.37,73876.48,0.0,0.72829,0.00014,23.34113]
[1780273865634,33.36,73874.97,0.0,0.72809,0.00014,23.34931]
[1780273865715,33.36,73874.97,0.0,0.72809,0.00014,23.34931]
[1780273866221,33.36,73874.97,0.0,0.72809,0.00014,23.34931]
[1780273866237,33.36,73865.03,0.0,0.72669,0.00014,23.40566]
[1780273866749,33.36,73860.35,0.0,0.72603,0.00014,23.43227]
[1780273870767,33.36,73862.05,0.0,0.72629,0.00014,23.4219]
[1780273873798,33.36,73858.9,0.0,0.72586,0.00014,23.43883]
[1780273874805,33.35,73844.41,0.0,0.72381,0.00014,23.52057]
[1780273875813,33.35,73842.77,0.0,0.72357,0.00014,23.52985]
[1780273877743,33.36,73842.28,0.0,0.7235,0.00014,23.53264]
[1780273877828,33.36,73838.4,0.0,0.72295,0.00014,23.55451]
[1780273880849,33.36,73834.73,0.0,0.72242,0.00014,23.57512]
[1780273883255,33.36,73834.06,0.0,0.72233,0.00014,23.57887]
[1780273883260,33.36,73834.06,0.0,0.72233,0.00014,23.57887]
[1780273883305,33.36,73834.06,0.0,0.72233,0.00014,23.57887]
[1780273883320,33.35,73834.83,0.0,0.72244,0.00014,23.57452]
[1780273885982,33.35,73834.5,0.0,0.72239,0.00014,23.57636]
[1780273886035,33.35,73834.5,0.0,0.72239,0.00014,23.57636]
[1780273886096,33.35,73834.5,0.0,0.72239,0.00014,23.57636]
[1780273886197,33.35,73834.09,0.0,0.72233,0.00014,23.57865]
[1780273889972,33.35,73834.67,0.0,0.72242,0.00014,23.57539]
[1780273890072,33.35,73834.29,0.0,0.72236,0.00014,23.57752]
[1780273895966,33.35,73835.29,0.0,0.72252,0.00014,23.56862]
[1780273897979,33.35,73828.09,0.0,0.72149,0.00014,23.60897]
[1780273899994,33.35,73823.36,0.0,0.72082,0.00014,23.63535]
[1780273902599,33.35,73820.72,0.0,0.72044,0.00014,23.65003]
[1780273903015,33.35,73802.22,0.0,0.71778,0.00014,23.75245]
[1780273904045,33.35,73788.8,0.0,0.71585,0.00014,23.82621]
[1780273905033,33.36,73784.21,0.0,0.71517,0.00014,23.85176]
[1780273906040,33.36,73779.54,0.0,0.71449,0.00014,23.87731]
[1780273908054,33.36,73772.78,0.0,0.71351,0.00015,23.91417]
[1780273908738,33.36,73772.78,0.0,0.71351,0.00015,23.91417]
[1780273909061,33.36,73767.06,0.0,0.71268,0.00015,23.94521]
[1780273911075,33.36,73767.84,0.0,0.71279,0.00015,23.941]
[1780273913089,33.36,73772.02,0.0,0.7134,0.00015,23.91833]
[1780273915103,33.36,73764.61,0.0,0.71232,0.00015,23.95846]
[1780273916110,33.36,73760.18,0.0,0.71167,0.00015,23.98238]
[1780273917972,33.36,73758.78,0.0,0.71147,0.00015,23.9899]
[1780273922363,33.36,73757.91,0.0,0.71135,0.00015,23.99438]
[1780273923159,33.36,73766.7,0.0,0.71263,0.00015,23.94684]
[1780273926180,33.36,73774.76,0.0,0.7138,0.00015,23.90311]
[1780273931215,33.36,73771.99,0.0,0.7134,0.00015,23.91833]
[1780273933229,33.36,73776.07,0.0,0.71399,0.00015,23.89624]
[1780273938264,33.36,73775.88,0.0,0.71395,0.00015,23.89759]
[1780273939702,33.36,73776.13,0.0,0.71399,0.00015,23.89629]
[1780273940351,33.36,73776.13,0.0,0.71399,0.00015,23.89629]
[1780273940508,33.36,73758.75,0.0,0.71146,0.00015,23.99038]
[1780273940732,33.36,73758.75,0.0,0.71146,0.00015,23.99038]
[1780273941285,33.36,73751.58,0.0,0.7104,0.00015,24.02919]
[1780273944024,33.36,73752.39,0.0,0.71052,0.00015,24.0251]
[1780273944306,33.36,73752.4,0.0,0.71051,0.00015,24.02524]
[1780273949344,33.36,73745.27,0.0,0.70948,0.00015,24.06304]
[1780273951357,33.36,73748.81,0.0,0.71002,0.00015,24.04066]
[1780273951990,33.36,73748.81,0.0,0.71002,0.00015,24.04066]
[1780273952364,33.36,73756.74,0.0,0.71118,0.00015,23.99803]
[1780273953371,33.36,73769.35,0.0,0.71302,0.00015,23.92993]
[1780273954378,33.36,73771.96,0.0,0.7134,0.00015,23.9158]
[1780273958406,33.36,73778.23,0.0,0.7143,0.00015,23.88188]
[1780273963441,33.36,73779.41,0.0,0.71446,0.00014,23.87585]
[1780273969490,33.36,73778.33,0.0,0.7143,0.00014,23.88225]
[1780273970492,33.36,73770.14,0.0,0.7131,0.00015,23.9268]
[1780273974520,33.36,73767.21,0.0,0.71267,0.00015,23.9428]
[1780273977541,33.37,73770.95,0.0,0.71322,0.00015,23.92263]
[1780273982577,33.37,73772.59,0.0,0.71345,0.00015,23.91398]
[1780273985598,33.37,73775.88,0.0,0.71392,0.00015,23.89627]
[1780273990632,33.37,73777.73,0.0,0.71418,0.00015,23.8866]
[1780273993654,33.37,73784.09,0.0,0.7151,0.00014,23.85221]
[1780273994661,33.37,73791.26,0.0,0.71613,0.00014,23.81312]
[1780273998689,33.37,73785.39,0.0,0.71527,0.00014,23.84586]
[1780274003724,33.38,73783.0,0.0,0.7149,0.00014,23.85952]
[1780274008758,33.38,73782.77,0.0,0.71486,0.00014,23.86133]
[1780274011780,33.38,73756.23,0.0,0.71101,0.00015,24.00198]
[1780274012787,33.38,73754.11,0.0,0.7107,0.00015,24.01332]
[1780274014997,33.38,73754.01,0.0,0.71069,0.00015,24.01381]
[1780274015082,33.38,73752.46,0.0,0.71047,0.00015,24.02207]
[1780274020843,33.38,73751.73,0.0,0.71037,0.00015,24.02561]
[1780274022156,33.38,73751.73,0.0,0.71037,0.00015,24.02561]
[1780274022169,33.38,73752.14,0.0,0.71043,0.00015,24.02335]
[1780274022857,33.38,73741.98,0.0,0.70895,0.00015,24.07757]
[1780274023864,33.38,73740.59,0.0,0.70875,0.00015,24.08486]
[1780274025879,33.38,73733.17,0.0,0.70767,0.00015,24.12402]
[1780274029907,33.37,73739.19,0.0,0.70857,0.00015,24.09141]
[1780274034942,33.37,73739.77,0.0,0.70867,0.00015,24.08768]
[1780274039977,33.37,73737.46,0.0,0.70835,0.00015,24.0993]
[1780274045013,33.36,73738.32,0.0,0.70849,0.00015,24.09402]
[1780274050047,33.36,73738.99,0.0,0.70861,0.00015,24.08979]
[1780274055082,33.36,73739.23,0.0,0.70866,0.00015,24.08784]
[1780274059113,33.35,73746.26,0.0,0.7097,0.00015,24.04979]
[1780274064148,33.35,73744.62,0.0,0.70946,0.00015,24.05862]
[1780274070190,33.35,73746.32,0.0,0.70972,0.00015,24.04896]
[1780274073211,33.35,73750.03,0.0,0.71029,0.00015,24.0256]
[1780274078246,33.35,73752.59,0.0,0.71067,0.00015,24.01157]
[1780274080260,33.35,73757.06,0.0,0.71133,0.00015,23.98744]
[1780274082274,33.35,73760.3,0.0,0.7118,0.00015,23.96989]
[1780274087309,33.35,73761.52,0.0,0.71198,0.00015,23.96325]
[1780274092344,33.35,73765.6,0.0,0.71257,0.00015,23.94121]
[1780274093351,33.35,73769.77,0.0,0.71318,0.00015,23.91863]
[1780274096372,33.35,73785.1,0.0,0.7154,0.00014,23.83528]
[1780274098386,33.35,73815.35,0.0,0.71976,0.00014,23.66869]
[1780274099394,33.35,73820.52,0.0,0.7205,0.00014,23.64007]
[1780274100401,33.35,73819.86,0.0,0.7204,0.00014,23.64405]
[1780274101758,33.35,73819.41,0.0,0.72033,0.00014,23.64653]
[1780274102415,33.35,73823.41,0.0,0.72091,0.00014,23.6242]
[1780274103422,33.35,73829.71,0.0,0.72181,0.00014,23.58895]
[1780274105459,33.35,73831.09,0.0,0.72201,0.00014,23.58126]
[1780274108457,33.35,73822.83,0.0,0.72082,0.00014,23.62751]
[1780274109464,33.35,73816.16,0.0,0.71986,0.00014,23.6647]
[1780274110069,33.35,73816.16,0.0,0.71986,0.00014,23.6647]
[1780274110471,33.35,73811.99,0.0,0.71927,0.00014,23.68784]
[1780274111478,33.35,73810.93,0.0,0.71912,0.00014,23.69359]
[1780274116513,33.35,73805.87,0.0,0.71838,0.00014,23.72189]
[1780274117520,33.35,73809.65,0.0,0.71892,0.00014,23.70121]
[1780274121548,33.36,73806.31,0.0,0.71841,0.00014,23.72073]
[1780274126583,33.36,73803.84,0.0,0.71803,0.00014,23.73553]
[1780274129604,33.37,73796.44,0.0,0.71695,0.00014,23.77694]
[1780274132625,33.37,73802.35,0.0,0.7178,0.00014,23.74168]
[1780274137661,33.37,73805.91,0.0,0.71829,0.00014,23.72312]
[1780274142695,33.38,73807.06,0.0,0.71843,0.00014,23.71794]
[1780274144709,33.38,73812.93,0.0,0.71926,0.00014,23.68593]
[1780274147730,33.38,73820.11,0.0,0.7203,0.00014,23.64582]
[1780274149744,33.38,73830.23,0.0,0.72176,0.00014,23.58892]
[1780274151764,33.38,73818.7,0.0,0.7201,0.00014,23.65324]
[1780274152771,33.38,73808.85,0.0,0.71868,0.00014,23.70816]
[1780274153779,33.38,73792.91,0.0,0.71638,0.00014,23.79594]
[1780274154786,33.38,73787.29,0.0,0.71556,0.00014,23.82709]
[1780274156252,33.38,73788.99,0.0,0.7158,0.00014,23.81792]
[1780274156800,33.38,73787.74,0.0,0.71562,0.00014,23.82488]
[1780274161838,33.38,73787.75,0.0,0.71561,0.00014,23.82548]
[1780274166874,33.39,73787.58,0.0,0.71557,0.00014,23.82702]
[1780274171909,33.39,73788.72,0.0,0.71573,0.00014,23.82072]
[1780274176947,33.38,73788.23,0.0,0.71569,0.00014,23.82231]
[1780274181982,33.38,73787.73,0.0,0.71564,0.00014,23.82394]
[1780274183997,33.37,73794.37,0.0,0.71661,0.00014,23.78713]
[1780274185009,33.37,73804.95,0.0,0.71814,0.00014,23.72871]
[1780274186011,33.37,73804.13,0.0,0.71803,0.00014,23.73311]
[1780274187848,33.37,73805.35,0.0,0.71821,0.00014,23.72624]
[1780274188029,33.37,73804.46,0.0,0.71808,0.00014,23.73103]
[1780274190040,33.37,73798.03,0.0,0.71716,0.00014,23.76619]
[1780274193985,33.37,73795.94,0.0,0.71689,0.00014,23.7739]
[1780274194068,33.37,73795.87,0.0,0.71689,0.00014,23.77411]
[1780274199103,33.36,73794.7,0.0,0.71674,0.00014,23.77967]
[1780274204137,33.36,73794.51,0.0,0.71674,0.00014,23.77982]
[1780274207158,33.36,73801.64,0.0,0.71778,0.00014,23.74002]
[1780274211187,33.35,73795.13,0.0,0.71685,0.00014,23.7753]
[1780274212194,33.35,73790.21,0.0,0.71615,0.00014,23.80213]
[1780274217229,33.35,73789.13,0.0,0.71602,0.00014,23.80701]
[1780274222264,33.34,73800.0,0.0,0.71761,0.00014,23.74621]
[1780274223271,33.34,73796.09,0.0,0.71705,0.00014,23.7676]
[1780274227300,33.34,73801.87,0.0,0.7179,0.00014,23.73506]
[1780274232335,33.34,73806.45,0.0,0.71858,0.00014,23.70903]
[1780274235356,33.34,73815.12,0.0,0.71984,0.00014,23.66059]
[1780274239384,33.34,73819.82,0.0,0.72052,0.00014,23.63416]
[1780274243415,33.33,73822.88,0.0,0.72096,0.00014,23.61693]
[1780274248741,33.33,73822.48,0.0,0.72091,0.00014,23.61903]
[1780274254491,33.33,73824.78,0.0,0.72126,0.00014,23.60269]
[1780274259527,33.33,73822.58,0.0,0.72095,0.00014,23.61484]
[1780274264562,33.33,73826.6,0.0,0.72153,0.00014,23.59217]
[1780274269597,33.33,73826.33,0.0,0.72149,0.00014,23.59357]
[1780274274633,33.33,73824.42,0.0,0.72122,0.00014,23.60412]
[1780274275641,33.33,73837.83,0.0,0.72314,0.00014,23.52889]
[1780274277657,33.33,73831.52,0.0,0.72224,0.00014,23.56436]
[1780274280678,33.33,73827.5,0.0,0.72166,0.00014,23.58696]
[1780274285714,33.33,73825.48,0.0,0.72138,0.00014,23.59814]
[1780274290749,33.33,73818.03,0.0,0.72031,0.00014,23.63955]
[1780274291756,33.33,73813.52,0.0,0.71967,0.00014,23.66458]
[1780274296791,33.33,73811.73,0.0,0.71942,0.00014,23.67401]
[1780274298805,33.33,73807.24,0.0,0.71878,0.00014,23.69869]
[1780274299812,33.33,73800.92,0.0,0.71787,0.00014,23.73353]
[1780274301826,33.32,73797.16,0.0,0.71734,0.00014,23.75394]
[1780274304848,33.32,73793.88,0.0,0.71688,0.00014,23.77145]
[1780274309883,33.32,73796.57,0.0,0.71729,0.00014,23.75567]
[1780274312904,33.31,73800.6,0.0,0.7179,0.00014,23.72964]
[1780274313911,33.31,73804.38,0.0,0.71845,0.00014,23.70857]
[1780274318946,33.31,73803.73,0.0,0.71837,0.00014,23.71152]
[1780274319953,33.31,73800.57,0.0,0.71792,0.00014,23.72887]
[1780274325995,33.31,73795.69,0.0,0.71724,0.00014,23.75485]
[1780274331031,33.3,73802.38,0.0,0.71823,0.00014,23.71699]
[1780274336066,33.3,73804.18,0.0,0.7185,0.00014,23.70638]
[1780274341104,33.3,73796.63,0.0,0.71743,0.00014,23.74754]
[1780274346142,33.29,73791.86,0.0,0.71676,0.00014,23.77308]
[1780274351174,33.29,73790.25,0.0,0.71655,0.00014,23.78103]
[1780274356760,33.29,73790.14,0.0,0.71655,0.00014,23.78091]
[1780274357606,33.28,73798.1,0.0,0.71771,0.00014,23.73665]
[1780274363258,33.28,73799.95,0.0,0.718,0.00014,23.72565]
[1780274368285,33.28,73799.69,0.0,0.71797,0.00014,23.7266]
[1780274370307,33.28,73794.86,0.0,0.71728,0.00014,23.75289]
[1780274375342,33.27,73795.49,0.0,0.71741,0.00014,23.74541]
[1780274380377,33.27,73798.78,0.0,0.7179,0.00014,23.7265]
[1780274386419,33.27,73801.23,0.0,0.71827,0.00014,23.71227]
[1780274391457,33.27,73800.41,0.0,0.71817,0.00014,23.71632]
[1780274396494,33.26,73799.32,0.0,0.71802,0.00014,23.72179]
[1780274397501,33.26,73802.4,0.0,0.71847,0.00014,23.70461]
[1780274402536,33.26,73802.29,0.0,0.71847,0.00014,23.70477]
[1780274403543,33.26,73808.0,0.0,0.71929,0.00014,23.67295]
[1780274406565,33.26,73803.73,0.0,0.71868,0.00014,23.69653]
[1780274407571,33.26,73799.82,0.0,0.71812,0.00014,23.71813]
[1780274411600,33.26,73787.74,0.0,0.71638,0.00015,23.78439]
[1780274412606,33.26,73782.02,0.0,0.71556,0.00015,23.81566]
[1780274416634,33.25,73773.9,0.0,0.71439,0.00015,23.85934]
[1780274421669,33.25,73772.99,0.0,0.71429,0.00015,23.86315]
[1780274426704,33.24,73771.06,0.0,0.71404,0.00015,23.87254]
[1780274429725,33.24,73766.74,0.0,0.71343,0.00015,23.89536]
[1780274433753,33.23,73773.21,0.0,0.71442,0.00015,23.85575]
[1780274434760,33.23,73779.37,0.0,0.71532,0.00015,23.82175]
[1780274435767,33.23,73783.13,0.0,0.71587,0.00015,23.80087]
[1780274438788,33.23,73783.9,0.0,0.716,0.00015,23.79592]
[1780274440802,33.23,73787.72,0.0,0.71656,0.00015,23.77471]
[1780274441809,33.23,73791.87,0.0,0.71717,0.00014,23.75148]
[1780274446844,33.22,73794.28,0.0,0.71753,0.00014,23.73768]
[1780274451879,33.22,73802.02,0.0,0.71867,0.00014,23.69409]
[1780274452886,33.22,73816.41,0.0,0.72074,0.00014,23.6138]
[1780274453893,33.22,73826.9,0.0,0.72226,0.00014,23.55483]
[1780274454900,33.22,73828.26,0.0,0.72245,0.00014,23.54724]
[1780274459935,33.22,73830.1,0.0,0.7227,0.00014,23.53729]
[1780274462956,33.22,73834.06,0.0,0.72326,0.00014,23.51521]
[1780274464970,33.22,73837.42,0.0,0.72374,0.00014,23.49645]
[1780274470017,33.23,73831.13,0.0,0.72283,0.00014,23.53252]
[1780274471016,33.23,73826.67,0.0,0.72218,0.00014,23.55777]
[1780274476053,33.23,73827.79,0.0,0.72233,0.00014,23.55193]
[1780274478069,33.23,73824.07,0.0,0.72179,0.00014,23.57301]
[1780274483104,33.23,73824.44,0.0,0.72184,0.00014,23.57118]
[1780274484111,33.23,73820.03,0.0,0.72121,0.00014,23.59599]
[1780274489146,33.23,73816.69,0.0,0.72072,0.00014,23.61474]
[1780274494181,33.23,73819.07,0.0,0.72109,0.00014,23.59812]
[1780274498209,33.23,73822.2,0.0,0.72154,0.00014,23.58058]
[1780274500223,33.23,73827.0,0.0,0.72223,0.00014,23.55327]
[1780274503244,33.23,73830.48,0.0,0.72276,0.00014,23.53272]
[1780274508278,33.22,73830.44,0.0,0.72279,0.00014,23.53146]
[1780274513314,33.21,73830.41,0.0,0.72282,0.00014,23.53011]
[1780274518349,33.21,73831.07,0.0,0.72295,0.00014,23.52486]
[1780274521370,33.2,73836.47,0.0,0.72375,0.00014,23.49341]
[1780274522377,33.2,73842.6,0.0,0.72463,0.00014,23.45835]
[1780274527415,33.2,73842.77,0.0,0.72468,0.00014,23.45624]
[1780274532450,33.19,73845.28,0.0,0.72507,0.00014,23.44079]
[1780274537486,33.19,73843.57,0.0,0.72485,0.00014,23.44948]
[1780274542521,33.18,73843.73,0.0,0.7249,0.00014,23.44753]
[1780274547556,33.18,73844.35,0.0,0.72501,0.00014,23.44298]
[1780274549571,33.18,73847.43,0.0,0.72545,0.00014,23.42569]
[1780274550578,33.18,73852.04,0.0,0.72611,0.00014,23.39919]
[1780274555616,33.18,73850.21,0.0,0.72589,0.00014,23.40559]
[1780274558637,33.17,73847.2,0.0,0.72547,0.00014,23.42229]
[1780274563672,33.17,73847.04,0.0,0.72546,0.00014,23.42233]
[1780274564679,33.17,73843.37,0.0,0.72494,0.00014,23.44307]
[1780274567700,33.17,73852.03,0.0,0.7262,0.00014,23.39304]
[1780274569714,33.17,73853.99,0.0,0.72648,0.00014,23.38155]
[1780274576762,33.17,73854.1,0.0,0.72649,0.00014,23.38143]
[1780274581798,33.17,73856.07,0.0,0.72677,0.00014,23.37009]
[1780274585970,33.17,73857.27,0.0,0.72695,0.00014,23.36285]
[1780274586039,33.17,73857.19,0.0,0.72694,0.00014,23.36307]
[1780274591868,33.16,73857.85,0.0,0.72705,0.00014,23.35869]
[1780274597909,33.16,73855.5,0.0,0.72673,0.00014,23.37143]
[1780274602945,33.16,73852.93,0.0,0.72638,0.00014,23.38548]
[1780274606975,33.16,73849.6,0.0,0.72592,0.00014,23.40397]
[1780274609995,33.15,73852.5,0.0,0.72634,0.00014,23.38693]
[1780274611002,33.15,73856.26,0.0,0.7269,0.00014,23.36193]
[1780274612016,33.15,73868.62,0.0,0.72867,0.00014,23.29067]
[1780274613018,33.15,73870.66,0.0,0.72896,0.00014,23.27874]
[1780274618053,33.15,73871.51,0.0,0.72909,0.00014,23.2737]
[1780274623088,33.15,73871.84,0.0,0.72914,0.00014,23.2717]
[1780274630137,33.15,73872.08,0.0,0.72917,0.00014,23.27015]
[1780274635172,33.15,73870.6,0.0,0.72897,0.00014,23.27854]
[1780274637186,33.15,73866.39,0.0,0.72837,0.00014,23.30277]
[1780274640207,33.15,73862.61,0.0,0.72784,0.00014,23.32436]
[1780274644235,33.15,73866.89,0.0,0.72845,0.00014,23.29938]
[1780274649270,33.15,73863.11,0.0,0.72792,0.00014,23.32095]
[1780274650277,33.15,73854.66,0.0,0.72672,0.00014,23.36942]
[1780274653298,33.14,73851.15,0.0,0.72622,0.00014,23.38915]
[1780274658334,33.14,73850.91,0.0,0.72621,0.00014,23.38983]
[1780274661976,33.14,73850.06,0.0,0.72609,0.00014,23.39429]
[1780274662028,33.14,73850.06,0.0,0.72609,0.00014,23.39429]
[1780274662225,33.14,73850.06,0.0,0.72609,0.00014,23.39429]
[1780274662325,33.14,73850.06,0.0,0.72609,0.00014,23.39429]
[1780274662362,33.14,73849.82,0.0,0.72605,0.00014,23.3959]
[1780274663006,33.14,73849.82,0.0,0.72605,0.00014,23.3959]
[1780274663368,33.14,73849.56,0.0,0.72601,0.00014,23.39763]
[1780274666391,33.14,73852.82,0.0,0.72649,0.00014,23.37856]
[1780274668879,33.14,73855.69,0.0,0.7269,0.00014,23.36198]
[1780274669969,33.14,73856.68,0.0,0.72704,0.00014,23.35618]
[1780274670071,33.14,73856.96,0.0,0.72709,0.00014,23.35447]
[1780274675453,33.14,73861.98,0.0,0.72784,0.00014,23.32167]
[1780274680488,33.13,73859.0,0.0,0.72742,0.00014,23.33846]
[1780274683818,33.13,73854.91,0.0,0.72684,0.00014,23.36169]
[1780274685523,33.13,73851.49,0.0,0.72636,0.00014,23.38109]
[1780274686530,33.13,73846.37,0.0,0.72563,0.00014,23.41026]
[1780274689019,33.13,73846.2,0.0,0.72561,0.00014,23.41107]
[1780274689595,33.13,73845.57,0.0,0.72552,0.00014,23.41452]
[1780274689696,33.13,73845.14,0.0,0.72546,0.00014,23.41681]
[1780274695593,33.13,73841.8,0.0,0.72501,0.00014,23.43487]
[1780274700628,33.12,73840.74,0.0,0.72488,0.00014,23.44004]
[1780274701635,33.12,73844.51,0.0,0.72542,0.00014,23.41835]
[1780274704656,33.12,73853.1,0.0,0.72666,0.00014,23.36871]
[1780274705935,33.12,73853.1,0.0,0.72666,0.00014,23.36871]
[1780274707973,33.12,73851.93,0.0,0.7265,0.00014,23.37521]
[1780274708074,33.12,73852.11,0.0,0.72653,0.00014,23.37406]
[1780274713719,33.12,73852.82,0.0,0.72665,0.00014,23.36933]
[1780274717747,33.11,73859.88,0.0,0.72767,0.00014,23.32831]
[1780274719763,33.11,73863.06,0.0,0.72812,0.00014,23.30986]
[1780274727819,33.11,73867.0,0.0,0.72869,0.00014,23.28674]
[1780274730842,33.11,73870.0,0.0,0.72912,0.00014,23.26933]
[1780274735876,33.11,73871.58,0.0,0.72937,0.00014,23.25687]
[1780274740910,33.11,73869.19,0.0,0.72903,0.00014,23.2707]
[1780274745946,33.11,73862.09,0.0,0.72802,0.00014,23.31162]
[1780274749976,33.11,73865.02,0.0,0.72844,0.00014,23.29448]
[1780274752997,33.11,73869.25,0.0,0.72904,0.00014,23.26994]
[1780274758032,33.11,73871.73,0.0,0.7294,0.00014,23.25553]
[1780274759039,33.11,73879.22,0.0,0.73046,0.00014,23.21205]
[1780274760046,33.11,73884.87,0.0,0.73126,0.00014,23.17916]
[1780274761053,33.11,73890.25,0.0,0.73203,0.00014,23.1478]
[1780274763067,33.11,73886.76,0.0,0.73153,0.00014,23.16837]
[1780274764074,33.11,73890.39,0.0,0.73204,0.00014,23.14728]
[1780274767095,33.11,73898.21,0.0,0.73314,0.00014,23.10181]
[1780274771123,33.11,73901.42,0.0,0.73358,0.00014,23.08358]
[1780274772130,33.12,73909.52,0.0,0.73471,0.00014,23.03609]
[1780274775151,33.12,73910.35,0.0,0.73482,0.00014,23.03185]
[1780274780186,33.12,73912.8,0.0,0.73514,0.00014,23.0182]
[1780274782200,33.12,73916.5,0.0,0.73566,0.00014,22.99669]
[1780274786228,33.13,73910.16,0.0,0.73475,0.00014,23.03488]
[1780274790256,33.13,73906.71,0.0,0.73425,0.00014,23.05583]
[1780274791263,33.13,73884.79,0.0,0.73116,0.00014,23.18105]
[1780274792270,33.13,73878.64,0.0,0.73029,0.00014,23.21702]
[1780274793277,33.13,73877.41,0.0,0.73011,0.00014,23.22426]
[1780274794284,33.13,73884.49,0.0,0.73111,0.00014,23.1831]
[1780274795291,33.13,73887.38,0.0,0.73152,0.00014,23.16635]
[1780274797305,33.13,73892.36,0.0,0.73222,0.00014,23.13744]
[1780274802340,33.13,73893.34,0.0,0.73235,0.00014,23.13222]
[1780274807381,33.13,73890.48,0.0,0.73194,0.00014,23.14937]
[1780274808388,33.13,73905.24,0.0,0.73402,0.00014,23.06297]
[1780274809395,33.14,73908.89,0.0,0.73453,0.00014,23.04165]
[1780274814430,33.14,73906.8,0.0,0.73421,0.00014,23.05484]
[1780274816444,33.14,73902.32,0.0,0.73358,0.00014,23.08149]
[1780274817451,33.14,73899.24,0.0,0.73314,0.00014,23.09969]
[1780274819465,33.14,73905.98,0.0,0.73408,0.00014,23.06038]
[1780274820472,33.14,73898.4,0.0,0.73301,0.00014,23.10502]
[1780274823495,33.14,73902.56,0.0,0.73359,0.00014,23.08101]
[1780274824502,33.14,73914.54,0.0,0.73527,0.00014,23.01067]
[1780274825509,33.14,73914.27,0.0,0.73523,0.00014,23.01248]
[1780274827523,33.15,73916.97,0.0,0.7356,0.00014,22.99701]
[1780274831568,33.15,73907.54,0.0,0.73426,0.00014,23.0532]
[1780274834574,33.15,73902.63,0.0,0.73356,0.00014,23.08232]
[1780274839610,33.15,73909.04,0.0,0.73444,0.00014,23.04544]
[1780274844654,33.16,73911.11,0.0,0.73472,0.00014,23.03406]
[1780274849689,33.16,73910.76,0.0,0.73464,0.00014,23.03733]
[1780274853717,33.16,73906.97,0.0,0.73411,0.00014,23.05708]
[1780274856741,33.17,73899.18,0.0,0.733,0.00014,23.10329]
[1780274861777,33.17,73901.08,0.0,0.73325,0.00014,23.09279]
[1780274864799,33.17,73887.92,0.0,0.73139,0.00014,23.17001]
[1780274865806,33.17,73881.23,0.0,0.73044,0.00014,23.20893]
[1780274866813,33.17,73876.17,0.0,0.72972,0.00014,23.23826]
[1780274871849,33.17,73881.93,0.0,0.73054,0.00014,23.20468]
[1780274872856,33.17,73888.94,0.0,0.73153,0.00014,23.16392]
[1780274874870,33.17,73885.46,0.0,0.73104,0.00014,23.18425]
[1780274876884,33.17,73880.0,0.0,0.73026,0.00014,23.216]
[1780274880912,33.17,73872.13,0.0,0.72915,0.00014,23.26147]
[1780274882926,33.17,73879.09,0.0,0.73014,0.00014,23.22109]
[1780274887961,33.17,73880.43,0.0,0.73033,0.00014,23.21326]
[1780274891993,33.17,73888.53,0.0,0.73148,0.00014,23.16617]
[1780274895013,33.17,73892.11,0.0,0.73198,0.00014,23.14544]
[1780274899043,33.17,73895.8,0.0,0.7325,0.00014,23.12418]
[1780274905084,33.17,73897.79,0.0,0.73276,0.00014,23.11318]
[1780274910119,33.18,73897.4,0.0,0.73269,0.00014,23.11605]
[1780274911126,33.18,73890.61,0.0,0.73175,0.00014,23.15247]
[1780274916161,33.18,73891.34,0.0,0.73185,0.00014,23.14861]
[1780274921196,33.18,73891.65,0.0,0.73188,0.00014,23.14725]
[1780274927238,33.18,73891.83,0.0,0.73189,0.00014,23.14673]
[1780274931271,33.18,73886.79,0.0,0.73117,0.00014,23.17644]
[1780274932278,33.18,73873.22,0.0,0.72925,0.00014,23.25519]
[1780274934292,33.18,73870.43,0.0,0.72885,0.00014,23.27134]
[1780274939327,33.18,73871.7,0.0,0.72903,0.00014,23.26382]
[1780274941341,33.18,73886.92,0.0,0.73119,0.00014,23.17557]
[1780274943355,33.18,73888.27,0.0,0.73138,0.00014,23.16774]
[1780274945369,33.18,73891.09,0.0,0.73178,0.00014,23.15145]
[1780274950404,33.18,73890.94,0.0,0.73175,0.00014,23.1528]
[1780274955441,33.19,73888.74,0.0,0.73143,0.00014,23.16591]
[1780274960478,33.19,73884.91,0.0,0.73088,0.00014,23.18844]
[1780274961484,33.19,73876.46,0.0,0.72968,0.00014,23.23745]
[1780274963498,33.19,73871.53,0.0,0.72898,0.00014,23.26587]
[1780274968533,33.19,73873.31,0.0,0.72924,0.00014,23.25531]
[1780274969540,33.19,73880.17,0.0,0.73022,0.00014,23.21558]
[1780274973569,33.19,73871.73,0.0,0.72904,0.00014,23.26106]
[1780274974576,33.19,73864.27,0.0,0.72798,0.00014,23.30399]
[1780274979611,33.18,73859.22,0.0,0.72727,0.00014,23.33245]
[1780274979907,33.18,73859.22,0.0,0.72727,0.00014,23.33245]
[1780274979973,33.18,73859.22,0.0,0.72727,0.00014,23.33245]
[1780274981625,33.18,73859.43,0.0,0.72731,0.00014,23.33099]
[1780274984646,33.18,73864.51,0.0,0.72804,0.00014,23.30143]
[1780274985200,33.18,73864.51,0.0,0.72804,0.00014,23.30143]
[1780274987985,33.18,73864.66,0.0,0.72807,0.00014,23.30029]
[1780274989680,33.18,73864.52,0.0,0.72805,0.00014,23.30091]
[1780274994716,33.18,73862.67,0.0,0.7278,0.00014,23.31108]
[1780274999751,33.17,73861.88,0.0,0.7277,0.00014,23.31513]
[1780275001767,33.17,73865.23,0.0,0.72818,0.00014,23.29566]
[1780275006802,33.17,73865.32,0.0,0.7282,0.00014,23.29478]
[1780275011837,33.17,73867.7,0.0,0.72855,0.00014,23.28076]
[1780275016872,33.17,73866.44,0.0,0.72838,0.00014,23.28776]
[1780275017879,33.17,73858.95,0.0,0.72731,0.00014,23.33078]
[1780275022914,33.17,73858.02,0.0,0.72719,0.00014,23.33558]
[1780275024969,33.17,73855.2,0.0,0.72679,0.00014,23.35165]
[1780275025071,33.17,73844.97,0.0,0.72532,0.00014,23.41039]
[1780275025979,33.17,73844.97,0.0,0.72532,0.00014,23.41039]
[1780275026075,33.17,73845.15,0.0,0.72534,0.00014,23.40956]
[1780275029963,33.17,73840.36,0.0,0.72464,0.00014,23.43758]
[1780275032813,33.17,73839.4,0.0,0.7245,0.00014,23.4432]
[1780275033268,33.17,73822.68,0.0,0.72211,0.00014,23.53472]
[1780275033992,33.17,73815.41,0.0,0.72106,0.00014,23.57578]
[1780275034999,33.17,73814.88,0.0,0.72098,0.00014,23.57882]
[1780275037017,33.17,73801.46,0.0,0.71904,0.00014,23.65392]
[1780275038024,33.17,73800.11,0.0,0.71884,0.00014,23.66138]
[1780275043059,33.17,73799.84,0.0,0.71881,0.00014,23.66252]
[1780275045073,33.17,73806.58,0.0,0.71979,0.00014,23.62477]
[1780275046080,33.17,73814.97,0.0,0.72101,0.00014,23.57773]
[1780275048094,33.17,73818.97,0.0,0.72158,0.00014,23.5553]
[1780275050868,33.17,73819.69,0.0,0.72168,0.00014,23.55134]
[1780275051115,33.17,73824.75,0.0,0.72241,0.00014,23.52288]
[1780275052577,33.17,73824.75,0.0,0.72241,0.00014,23.52288]
[1780275056152,33.17,73823.86,0.0,0.72228,0.00014,23.52823]
[1780275062192,33.18,73825.32,0.0,0.72247,0.00014,23.52061]
[1780275067227,33.18,73825.03,0.0,0.72242,0.00014,23.52276]
[1780275072262,33.18,73824.87,0.0,0.72238,0.00014,23.52421]
[1780275074276,33.18,73837.6,0.0,0.72421,0.00014,23.45239]
[1780275075283,33.18,73840.1,0.0,0.72456,0.00014,23.43832]
[1780275080320,33.19,73841.72,0.0,0.72478,0.00014,23.42984]
[1780275085354,33.19,73844.52,0.0,0.72516,0.00014,23.41467]
[1780275090524,33.19,73844.77,0.0,0.72519,0.00014,23.41329]
[1780275096432,33.19,73844.35,0.0,0.72517,0.00014,23.41163]
[1780275101467,33.18,73848.46,0.0,0.72578,0.00014,23.3874]
[1780275104488,33.18,73852.41,0.0,0.72635,0.00014,23.36441]
[1780275105495,33.18,73857.88,0.0,0.72714,0.00014,23.33294]
[1780275106502,33.18,73861.39,0.0,0.72764,0.00014,23.31268]
[1780275107040,33.18,73861.39,0.0,0.72764,0.00014,23.31268]
[1780275107631,33.18,73861.39,0.0,0.72764,0.00014,23.31268]
[1780275107645,33.18,73863.23,0.0,0.72791,0.00014,23.30197]
[1780275108516,33.18,73871.81,0.0,0.72913,0.00014,23.25252]
[1780275110530,33.18,73878.01,0.0,0.73001,0.00014,23.21661]
[1780275111537,33.18,73873.31,0.0,0.72934,0.00014,23.24382]
[1780275112544,33.18,73864.84,0.0,0.72813,0.00014,23.29272]
[1780275114558,33.18,73863.68,0.0,0.72797,0.00014,23.29936]
[1780275119593,33.18,73863.84,0.0,0.728,0.00014,23.29819]
[1780275123621,33.18,73867.73,0.0,0.72856,0.00014,23.27559]
[1780275124628,33.18,73892.88,0.0,0.73213,0.00014,23.12968]
[1780275125635,33.18,73894.49,0.0,0.73235,0.00014,23.12038]
[1780275130670,33.18,73893.63,0.0,0.73221,0.00014,23.12606]
[1780275134698,33.18,73880.28,0.0,0.73031,0.00014,23.20419]
[1780275135705,33.18,73875.02,0.0,0.72957,0.00014,23.23469]
[1780275136712,33.18,73870.61,0.0,0.72894,0.00014,23.26017]
[1780275139733,33.18,73877.37,0.0,0.7299,0.00014,23.22103]
[1780275144769,33.18,73875.59,0.0,0.72965,0.00014,23.2314]
[1780275146785,33.18,73872.73,0.0,0.72924,0.00014,23.24791]
[1780275151820,33.18,73872.31,0.0,0.7292,0.00014,23.2469]
[1780275156855,33.18,73876.02,0.0,0.72973,0.00014,23.22536]
[1780275161890,33.18,73878.6,0.0,0.7301,0.00014,23.21041]
[1780275163906,33.18,73889.86,0.0,0.73169,0.00014,23.145]
[1780275164918,33.18,73891.96,0.0,0.73199,0.00014,23.13284]
[1780275170852,33.18,73892.3,0.0,0.73203,0.00014,23.13124]
[1780275171967,33.18,73886.97,0.0,0.73127,0.00014,23.16253]
[1780275176001,33.19,73883.08,0.0,0.73071,0.00014,23.18535]
[1780275179021,33.19,73887.84,0.0,0.73139,0.00014,23.15775]
[1780275182043,33.19,73891.39,0.0,0.73188,0.00014,23.13726]
[1780275187078,33.19,73893.58,0.0,0.73218,0.00014,23.12493]
[1780275192113,33.19,73893.54,0.0,0.73217,0.00014,23.12567]
[1780275196141,33.19,73890.35,0.0,0.73171,0.00014,23.14466]
[1780275201176,33.19,73891.3,0.0,0.73183,0.00014,23.13956]
[1780275203190,33.19,73894.97,0.0,0.73235,0.00014,23.11834]
[1780275205204,33.19,73897.84,0.0,0.73275,0.00014,23.10181]
[1780275206211,33.19,73903.12,0.0,0.73349,0.00014,23.07098]
[1780275211246,33.2,73903.96,0.0,0.73362,0.00014,23.06314]
[1780275215274,33.2,73895.8,0.0,0.73246,0.00014,23.11116]
[1780275220309,33.2,73894.85,0.0,0.73231,0.00014,23.11719]
[1780275221316,33.2,73899.78,0.0,0.73301,0.00014,23.08849]
[1780275226351,33.2,73898.8,0.0,0.73286,0.00014,23.09485]
[1780275228366,33.2,73892.56,0.0,0.73197,0.00014,23.13147]
[1780275233401,33.2,73892.04,0.0,0.73189,0.00014,23.13482]
[1780275235415,33.2,73888.47,0.0,0.73138,0.00014,23.1557]
[1780275239444,33.21,73880.89,0.0,0.73031,0.00014,23.19983]
[1780275240451,33.21,73876.33,0.0,0.72966,0.00014,23.2262]
[1780275243472,33.2,73873.17,0.0,0.72921,0.00014,23.24429]
[1780275247500,33.2,73869.16,0.0,0.72865,0.00014,23.26715]
[1780275251534,33.2,73865.23,0.0,0.7281,0.00014,23.28942]
[1780275252539,33.2,73852.49,0.0,0.72629,0.00014,23.36237]
[1780275253788,33.2,73852.49,0.0,0.72629,0.00014,23.36237]
[1780275253972,33.2,73852.49,0.0,0.72629,0.00014,23.36237]
[1780275253890,33.2,73852.51,0.0,0.7263,0.00014,23.3619]
[1780275254553,33.2,73851.54,0.0,0.72616,0.00014,23.36744]
[1780275258582,33.2,73839.89,0.0,0.72451,0.00014,23.43308]
[1780275259589,33.2,73836.55,0.0,0.72403,0.00014,23.45186]
[1780275261603,33.2,73841.31,0.0,0.72471,0.00014,23.42502]
[1780275265631,33.2,73844.6,0.0,0.72517,0.00014,23.40665]
[1780275268652,33.2,73837.69,0.0,0.72418,0.00014,23.44626]
[1780275273688,33.2,73835.78,0.0,0.72391,0.00014,23.4542]
[1780275278723,33.2,73828.14,0.0,0.72281,0.00014,23.49778]
[1780275283758,33.2,73827.89,0.0,0.72277,0.00014,23.49937]
[1780275287786,33.2,73824.42,0.0,0.72226,0.00014,23.51913]
[1780275292821,33.21,73824.38,0.0,0.72225,0.00014,23.51942]
[1780275297856,33.21,73821.89,0.0,0.72189,0.00014,23.53366]
[1780275301884,33.21,73824.94,0.0,0.72232,0.00014,23.51671]
[1780275304905,33.21,73817.46,0.0,0.72124,0.00014,23.55898]
[1780275306482,33.21,73816.6,0.0,0.72112,0.00014,23.56383]
[1780275307926,33.21,73809.51,0.0,0.72009,0.00014,23.60357]
[1780275308933,33.21,73803.43,0.0,0.71921,0.00014,23.63748]
[1780275309948,33.21,73800.11,0.0,0.71873,0.00014,23.65591]
[1780275310950,33.21,73794.78,0.0,0.71796,0.00015,23.68544]
[1780275313971,33.21,73802.03,0.0,0.71902,0.00014,23.64485]
[1780275314978,33.21,73806.55,0.0,0.71968,0.00014,23.61958]
[1780275315985,33.21,73810.32,0.0,0.72022,0.00014,23.59848]
[1780275316992,33.21,73814.59,0.0,0.72084,0.00014,23.57455]
[1780275321020,33.21,73818.97,0.0,0.72147,0.00014,23.55007]
[1780275326055,33.21,73816.8,0.0,0.72115,0.00014,23.56246]
[1780275331090,33.21,73817.67,0.0,0.72129,0.00014,23.55449]
[1780275336194,33.21,73818.05,0.0,0.72134,0.00014,23.55258]
[1780275336220,33.21,73823.42,0.0,0.72211,0.00014,23.52244]
[1780275337140,33.21,73826.98,0.0,0.72262,0.00014,23.50246]
[1780275339154,33.21,73832.38,0.0,0.72339,0.00014,23.47218]
[1780275341923,33.21,73833.08,0.0,0.72349,0.00014,23.46836]
[1780275341984,33.21,73829.47,0.0,0.72297,0.00014,23.48905]
[1780275342175,33.21,73825.7,0.0,0.72242,0.00014,23.51032]
[1780275343182,33.21,73821.59,0.0,0.72183,0.00014,23.53357]
[1780275347210,33.21,73818.11,0.0,0.72132,0.00014,23.55342]
[1780275352246,33.22,73815.56,0.0,0.72095,0.00014,23.56802]
[1780275357279,33.22,73812.98,0.0,0.72057,0.00014,23.58262]
[1780275359295,33.22,73807.32,0.0,0.71975,0.00014,23.61428]
[1780275363323,33.22,73814.81,0.0,0.72084,0.00014,23.5723]
[1780275368358,33.22,73814.04,0.0,0.72072,0.00014,23.57676]
[1780275374400,33.22,73816.03,0.0,0.721,0.00014,23.56577]
[1780275379435,33.22,73813.57,0.0,0.72065,0.00014,23.57974]
[1780275384470,33.22,73815.19,0.0,0.72088,0.00014,23.57081]
[1780275389505,33.22,73816.26,0.0,0.72103,0.00014,23.56497]
[1780275394540,33.22,73816.34,0.0,0.72105,0.00014,23.56145]
[1780275399575,33.22,73815.06,0.0,0.72086,0.00014,23.56886]
[1780275403603,33.22,73818.57,0.0,0.72136,0.00014,23.54934]
[1780275408638,33.22,73820.69,0.0,0.72166,0.00014,23.53777]
[1780275413673,33.22,73816.85,0.0,0.7211,0.00014,23.55964]
[1780275414680,33.22,73812.14,0.0,0.72042,0.00014,23.58607]
[1780275419715,33.23,73813.45,0.0,0.7206,0.00014,23.57886]
[1780275426764,33.23,73812.64,0.0,0.72048,0.00014,23.58357]
[1780275427771,33.23,73802.89,0.0,0.71907,0.00014,23.63801]
[1780275429785,33.23,73804.0,0.0,0.71923,0.00014,23.6318]
[1780275433813,33.23,73807.85,0.0,0.71979,0.00014,23.61021]
[1780275439855,33.23,73808.52,0.0,0.71989,0.00014,23.60643]
[1780275444890,33.22,73808.19,0.0,0.71985,0.00014,23.60821]
[1780275452946,33.22,73809.31,0.0,0.72003,0.00014,23.59853]
[1780275455967,33.22,73812.58,0.0,0.7205,0.00014,23.58025]
[1780275469058,33.23,73811.97,0.0,0.72041,0.00014,23.584]
[1780275473086,33.23,73806.64,0.0,0.71964,0.00014,23.61383]
[1780275478121,33.23,73804.38,0.0,0.71931,0.00014,23.62633]
[1780275483156,33.23,73804.94,0.0,0.7194,0.00014,23.62306]
[1780275488191,33.22,73804.37,0.0,0.71932,0.00014,23.6261]
[1780275491214,33.22,73809.61,0.0,0.72008,0.00014,23.59678]
[1780275496249,33.22,73812.25,0.0,0.72046,0.00014,23.58209]
[1780275501284,33.22,73810.96,0.0,0.72027,0.00014,23.58941]
[1780275505312,33.22,73802.51,0.0,0.71904,0.00014,23.63659]
[1780275510349,33.22,73801.22,0.0,0.71886,0.00014,23.64359]
[1780275515387,33.22,73802.95,0.0,0.71914,0.00014,23.6304]
[1780275518196,33.22,73797.58,0.0,0.71836,0.00014,23.66012]
[1780275523443,33.22,73794.22,0.0,0.71789,0.00015,23.67839]
[1780275528480,33.22,73792.08,0.0,0.71759,0.00015,23.6898]
[1780275532508,33.22,73796.18,0.0,0.71819,0.00015,23.6667]
[1780275535707,33.22,73792.66,0.0,0.71768,0.00015,23.68601]
[1780275537542,33.22,73789.44,0.0,0.71722,0.00015,23.70364]
[1780275541571,33.21,73800.97,0.0,0.71891,0.00014,23.63925]
[1780275542578,33.21,73807.64,0.0,0.71987,0.00014,23.60202]
[1780275547613,33.21,73806.85,0.0,0.71976,0.00014,23.60644]
[1780275552680,33.21,73807.02,0.0,0.71978,0.00014,23.60552]
[1780275554049,33.21,73801.55,0.0,0.71899,0.00014,23.63602]
[1780275559697,33.21,73800.03,0.0,0.71877,0.00014,23.64432]
[1780275561847,33.21,73794.13,0.0,0.71792,0.00015,23.67702]
[1780275562718,33.21,73790.78,0.0,0.71743,0.00015,23.69551]
[1780275564586,33.21,73789.39,0.0,0.71723,0.00015,23.70312]
[1780275564719,33.21,73789.39,0.0,0.71723,0.00015,23.70312]
[1780275564737,33.21,73789.39,0.0,0.71723,0.00015,23.70312]
[1780275564792,33.21,73782.18,0.0,0.71619,0.00015,23.74283]
[1780275565739,33.21,73777.0,0.0,0.71544,0.00015,23.7712]
[1780275571287,33.21,73777.57,0.0,0.71554,0.00015,23.76745]
[1780275580847,33.2,73781.05,0.0,0.7161,0.00015,23.74349]
[1780275582689,33.2,73780.83,0.0,0.71607,0.00015,23.74456]
[1780275584875,33.2,73786.62,0.0,0.71693,0.00015,23.71218]
[1780275589910,33.2,73787.22,0.0,0.71703,0.00015,23.7083]
[1780275594945,33.19,73786.95,0.0,0.717,0.00015,23.70925]
[1780275599981,33.19,73786.53,0.0,0.71695,0.00015,23.71102]
[1780275601994,33.19,73806.39,0.0,0.71984,0.00014,23.60051]
[1780275603001,33.19,73812.83,0.0,0.72077,0.00014,23.56446]
[1780275605022,33.19,73799.24,0.0,0.7188,0.00015,23.64037]
[1780275606025,33.19,73789.76,0.0,0.71743,0.00015,23.69298]
[1780275609046,33.19,73793.68,0.0,0.718,0.00015,23.67099]
[1780275610055,33.19,73797.35,0.0,0.71854,0.00015,23.65053]
[1780275611061,33.19,73802.74,0.0,0.71932,0.00014,23.62046]
[1780275612070,33.19,73795.32,0.0,0.71824,0.00015,23.66176]
[1780275613077,33.19,73787.32,0.0,0.71708,0.00015,23.70605]
[1780275614084,33.19,73782.34,0.0,0.71636,0.00015,23.73347]
[1780275615091,33.19,73775.69,0.0,0.71539,0.00015,23.76996]
[1780275617104,33.19,73780.27,0.0,0.71607,0.00015,23.74443]
[1780275618112,33.19,73784.18,0.0,0.71664,0.00015,23.72273]
[1780275623147,33.18,73778.21,0.0,0.71579,0.00015,23.75508]
[1780275624828,33.18,73776.0,0.0,0.71547,0.00015,23.7671]
[1780275625161,33.18,73770.16,0.0,0.71462,0.00015,23.79901]
[1780275627574,33.18,73770.82,0.0,0.71473,0.00015,23.79483]
[1780275628182,33.18,73777.37,0.0,0.71569,0.00015,23.75884]
[1780275633217,33.18,73780.23,0.0,0.71614,0.00015,23.73913]
[1780275634224,33.17,73783.83,0.0,0.71667,0.00015,23.71913]
[1780275637245,33.17,73779.05,0.0,0.71598,0.00015,23.74516]
[1780275638051,33.17,73779.05,0.0,0.71598,0.00015,23.74516]
[1780275638252,33.17,73771.79,0.0,0.71492,0.00015,23.78497]
[1780275641273,33.17,73768.81,0.0,0.7145,0.00015,23.80083]
[1780275643287,33.17,73765.5,0.0,0.71402,0.00015,23.8186]
[1780275649329,33.16,73762.31,0.0,0.71359,0.00015,23.83479]
[1780275650338,33.16,73766.11,0.0,0.71415,0.00015,23.81379]
[1780275655373,33.16,73767.21,0.0,0.71434,0.00015,23.80672]
[1780275658394,33.15,73774.31,0.0,0.71539,0.00015,23.76713]
[1780275661415,33.15,73778.48,0.0,0.71601,0.00015,23.74364]
[1780275661975,33.15,73778.48,0.0,0.71601,0.00015,23.74364]
[1780275665948,33.15,73778.51,0.0,0.71603,0.00015,23.74278]
[1780275666450,33.15,73771.31,0.0,0.71499,0.00015,23.78229]
[1780275671485,33.14,73771.63,0.0,0.71505,0.00015,23.7797]
[1780275676520,33.14,73775.58,0.0,0.71565,0.00015,23.75713]
[1780275678432,33.14,73774.71,0.0,0.71553,0.00015,23.76178]
[1780275683569,33.14,73777.81,0.0,0.716,0.00015,23.74388]
[1780275688604,33.13,73776.29,0.0,0.7158,0.00015,23.75155]
[1780275695561,33.13,73776.25,0.0,0.71583,0.00015,23.74789]
[1780275696752,33.13,73771.69,0.0,0.71517,0.00015,23.77254]
[1780275696853,33.13,73767.92,0.0,0.71462,0.00015,23.79309]
[1780275697669,33.13,73760.05,0.0,0.71348,0.00015,23.83602]
[1780275702704,33.12,73762.02,0.0,0.71379,0.00015,23.82408]
[1780275705725,33.12,73758.61,0.0,0.71331,0.00015,23.84205]
[1780275706732,33.12,73753.03,0.0,0.7125,0.00015,23.87225]
[1780275708746,33.12,73748.43,0.0,0.71182,0.00015,23.89739]
[1780275713780,33.12,73743.25,0.0,0.71105,0.00015,23.92564]
[1780275719823,33.12,73742.77,0.0,0.71098,0.00015,23.92832]
[1780275720830,33.12,73739.32,0.0,0.71047,0.00015,23.947]
[1780275722844,33.12,73743.01,0.0,0.71101,0.00015,23.92705]
[1780275724858,33.12,73746.45,0.0,0.71152,0.00015,23.90843]
[1780275729897,33.12,73746.34,0.0,0.7115,0.00015,23.9092]
[1780275734932,33.12,73745.15,0.0,0.71132,0.00015,23.91579]
[1780275737953,33.12,73753.48,0.0,0.71254,0.00015,23.8706]
[1780275741981,33.12,73742.59,0.0,0.71093,0.00015,23.93002]
[1780275742988,33.12,73736.73,0.0,0.71007,0.00015,23.96171]
[1780275744470,33.12,73736.73,0.0,0.71007,0.00015,23.96171]
[1780275744545,33.12,73737.12,0.0,0.71013,0.00015,23.95958]
[1780275745008,33.12,73729.54,0.0,0.70901,0.00015,24.00038]
[1780275748023,33.12,73725.73,0.0,0.70845,0.00015,24.02062]
[1780275750853,33.12,73725.65,0.0,0.70844,0.00015,24.0209]
[1780275751046,33.12,73720.0,0.0,0.70762,0.00015,24.04781]
[1780275752053,33.12,73716.61,0.0,0.70712,0.00015,24.0658]
[1780275755535,33.12,73715.94,0.0,0.70703,0.00015,24.06914]
[1780275755636,33.12,73722.28,0.0,0.70798,0.00015,24.03508]
[1780275756081,33.12,73727.82,0.0,0.7088,0.00015,24.00539]
[1780275757089,33.12,73731.39,0.0,0.70933,0.00015,23.98615]
[1780275761116,33.12,73737.04,0.0,0.71016,0.00015,23.95561]
[1780275766152,33.12,73736.65,0.0,0.71011,0.00015,23.95772]
[1780275768166,33.12,73740.24,0.0,0.71063,0.00015,23.93834]
[1780275771187,33.12,73736.46,0.0,0.71008,0.00015,23.95882]
[1780275776222,33.12,73735.37,0.0,0.70992,0.00015,23.96467]
[1780275781258,33.12,73739.69,0.0,0.71055,0.00015,23.94129]
[1780275785288,33.12,73728.46,0.0,0.70889,0.00015,24.00188]
[1780275786296,33.12,73729.73,0.0,0.70908,0.00015,23.99501]
[1780275790340,33.12,73725.74,0.0,0.7085,0.00015,24.0163]
[1780275791347,33.12,73721.98,0.0,0.70794,0.00015,24.03639]
[1780275794527,33.12,73720.11,0.0,0.70767,0.00015,24.04623]
[1780275795375,33.11,73715.68,0.0,0.70701,0.00015,24.06971]
[1780275800410,33.11,73717.7,0.0,0.70733,0.00015,24.05847]
[1780275803448,33.11,73712.51,0.0,0.70656,0.00015,24.08588]
[1780275804280,33.11,73712.51,0.0,0.70656,0.00015,24.08588]
[1780275804407,33.11,73712.51,0.0,0.70656,0.00015,24.08588]
[1780275804451,33.11,73684.34,0.0,0.70236,0.00015,24.2347]
[1780275806466,33.11,73681.18,0.0,0.70188,0.00015,24.25145]
[1780275807701,33.11,73681.18,0.0,0.70188,0.00015,24.25145]
[1780275807702,33.11,73681.23,0.0,0.70188,0.00015,24.25127]
[1780275810070,33.11,73681.57,0.0,0.70193,0.00015,24.24953]
[1780275810124,33.11,73681.57,0.0,0.70193,0.00015,24.24953]
[1780275810494,33.11,73681.53,0.0,0.70193,0.00015,24.24978]
[1780275810945,33.11,73681.53,0.0,0.70193,0.00015,24.24978]
[1780275811501,33.11,73675.11,0.0,0.70098,0.00015,24.28002]
[1780275813735,33.11,73672.5,0.0,0.70059,0.00015,24.29361]
[1780275814522,33.11,73668.24,0.0,0.69995,0.00015,24.31569]
[1780275819564,33.11,73671.87,0.0,0.70052,0.00015,24.29603]
[1780275821578,33.11,73675.45,0.0,0.70106,0.00015,24.27742]
[1780275826613,33.11,73677.98,0.0,0.70143,0.00015,24.2644]
[1780275831649,33.11,73678.35,0.0,0.70148,0.00015,24.26263]
[1780275836693,33.11,73680.26,0.0,0.70176,0.00015,24.25286]
[1780275837692,33.11,73685.05,0.0,0.70248,0.00015,24.22788]
[1780275839705,33.11,73681.42,0.0,0.70193,0.00015,24.24697]
[1780275842731,33.11,73687.93,0.0,0.7029,0.00015,24.21306]
[1780275844744,33.11,73680.6,0.0,0.7018,0.00015,24.25152]
[1780275849780,33.12,73678.89,0.0,0.70154,0.00015,24.2606]
[1780275854814,33.12,73679.31,0.0,0.7016,0.00015,24.25857]
[1780275858564,33.12,73677.3,0.0,0.7013,0.00015,24.26909]
[1780275858570,33.12,73676.54,0.0,0.70118,0.00015,24.27306]
[1780275858843,33.12,73670.4,0.0,0.70026,0.00015,24.30495]
[1780275861864,33.12,73666.97,0.0,0.69975,0.00015,24.32264]
[1780275863171,33.12,73666.97,0.0,0.69975,0.00015,24.32264]
[1780275864167,33.12,73648.87,0.0,0.69703,0.00015,24.41559]
[1780275864890,33.12,73653.14,0.0,0.69767,0.00015,24.39363]
[1780275867911,33.11,73649.77,0.0,0.69717,0.00015,24.41055]
[1780275873956,33.11,73647.5,0.0,0.69687,0.00015,24.41818]
[1780275876976,33.11,73653.06,0.0,0.69772,0.00015,24.38938]
[1780275882011,33.1,73659.75,0.0,0.69874,0.00015,24.35452]
[1780275885032,33.1,73654.02,0.0,0.69788,0.00015,24.38377]
[1780275886039,33.1,73650.33,0.0,0.69733,0.00015,24.40258]
[1780275889064,33.1,73642.45,0.0,0.69615,0.00015,24.44245]
[1780275890069,33.09,73638.63,0.0,0.69561,0.00015,24.46039]
[1780275895103,33.05,73639.89,0.0,0.69602,0.00015,24.44612]
[1780275899132,33.05,73645.69,0.0,0.69692,0.00015,24.41594]
[1780275903160,33.04,73649.75,0.0,0.69754,0.00015,24.39472]
[1780275908195,33.04,73649.97,0.0,0.69759,0.00015,24.39314]
[1780275913232,33.04,73649.84,0.0,0.69758,0.00015,24.39335]
[1780275919273,33.04,73647.89,0.0,0.6973,0.00015,24.40275]
[1780275923303,33.03,73634.29,0.0,0.69525,0.00015,24.47177]
[1780275924310,33.03,73632.09,0.0,0.69497,0.00015,24.48133]
[1780275925317,33.02,73636.01,0.0,0.69561,0.00015,24.45971]
[1780275926324,33.02,73642.53,0.0,0.6966,0.00015,24.42628]
[1780275931359,33.01,73639.92,0.0,0.69624,0.00015,24.43582]
[1780275936402,33.01,73645.23,0.0,0.69706,0.00015,24.408]
[1780275937409,33.01,73637.5,0.0,0.69589,0.00015,24.44743]
[1780275942445,33.0,73636.25,0.0,0.69572,0.00015,24.45314]
[1780275946473,33.0,73630.66,0.0,0.69489,0.00015,24.48105]
[1780275947831,33.0,73630.66,0.0,0.69489,0.00015,24.48105]
[1780275948487,33.0,73624.55,0.0,0.69397,0.00015,24.51171]
[1780275951642,32.98,73624.44,0.0,0.69405,0.00015,24.50873]
[1780275951856,32.97,73602.64,0.0,0.69078,0.00015,24.61636]
[1780275952503,32.97,73602.64,0.0,0.69078,0.00015,24.61636]
[1780275952662,32.97,73602.64,0.0,0.69078,0.00015,24.61636]
[1780275952835,32.97,73602.64,0.0,0.69078,0.00015,24.61636]
[1780275952715,32.97,73587.66,0.0,0.68848,0.00015,24.6907]
[1780275953522,32.97,73588.43,0.0,0.68861,0.00015,24.68662]
[1780275958557,32.96,73588.15,0.0,0.68858,0.00015,24.68751]
[1780275963582,32.96,73591.09,0.0,0.68904,0.00015,24.67275]
[1780275968627,32.96,73590.27,0.0,0.68892,0.00015,24.67649]
[1780275973664,32.96,73590.2,0.0,0.68892,0.00015,24.67656]
[1780275978702,32.96,73589.0,0.0,0.68874,0.00015,24.6822]
[1780275983737,32.96,73587.46,0.0,0.68852,0.00015,24.6894]
[1780275984744,32.96,73580.47,0.0,0.68744,0.00015,24.72383]
[1780275987226,32.96,73580.7,0.0,0.68748,0.00015,24.7226]
[1780275989722,32.95,73580.38,0.0,0.68743,0.00015,24.72412]
[1780275993807,32.95,73586.73,0.0,0.68843,0.00015,24.68957]
[1780275997835,32.95,73591.67,0.0,0.6892,0.00015,24.66479]
[1780276001863,32.95,73597.9,0.0,0.69016,0.00015,24.63364]
[1780276002870,32.95,73602.78,0.0,0.69091,0.00015,24.60928]
[1780276007905,32.95,73596.45,0.0,0.68995,0.00015,24.64046]
[1780276008912,32.95,73591.34,0.0,0.68917,0.00015,24.66579]
[1780276013947,32.95,73589.82,0.0,0.68894,0.00015,24.67301]
[1780276014954,32.95,73585.3,0.0,0.68825,0.00015,24.69536]
[1780276016968,32.95,73580.07,0.0,0.68744,0.00015,24.72108]
[1780276022003,32.95,73576.08,0.0,0.68683,0.00015,24.74049]
[1780276023724,32.95,73574.48,0.0,0.68659,0.00015,24.74827]
[1780276024019,32.95,73567.43,0.0,0.6855,0.00015,24.78275]
[1780276024974,32.95,73567.43,0.0,0.6855,0.00015,24.78275]
[1780276025024,32.95,73560.57,0.0,0.68444,0.00015,24.81608]
[1780276025060,32.95,73560.57,0.0,0.68444,0.00015,24.81608]
[1780276025638,32.95,73560.57,0.0,0.68444,0.00015,24.81608]
[1780276026032,32.95,73545.05,0.0,0.68204,0.00016,24.89081]
[1780276027091,32.95,73539.51,0.0,0.68118,0.00016,24.91725]
[1780276028917,32.94,73528.03,0.0,0.67942,0.00016,24.97086]
[1780276029415,32.94,73524.09,0.0,0.67881,0.00016,24.98944]
[1780276030060,32.94,73518.06,0.0,0.67787,0.00016,25.01767]
[1780276032928,32.94,73526.35,0.0,0.67917,0.00016,24.97836]
[1780276033082,32.94,73531.12,0.0,0.67991,0.00016,24.95581]
[1780276034089,32.94,73535.81,0.0,0.68064,0.00016,24.93349]
[1780276039125,32.94,73536.04,0.0,0.68069,0.00016,24.93219]
[1780276041139,32.93,73539.85,0.0,0.68128,0.00016,24.91395]
[1780276043153,32.93,73548.17,0.0,0.68257,0.00016,24.87409]
[1780276044160,32.93,73553.24,0.0,0.68336,0.00015,24.8497]
[1780276045459,32.93,73553.24,0.0,0.68336,0.00015,24.8497]
[1780276046174,32.93,73565.07,0.0,0.68519,0.00015,24.7925]
[1780276049197,32.94,73569.18,0.0,0.68581,0.00015,24.77273]
[1780276054232,32.94,73562.7,0.0,0.68482,0.00015,24.80151]
[1780276056127,32.94,73562.86,0.0,0.68484,0.00015,24.80079]
[1780276056246,32.94,73556.75,0.0,0.68389,0.00015,24.83044]
[1780276057253,32.94,73548.91,0.0,0.68268,0.00016,24.86824]
[1780276061063,32.94,73550.13,0.0,0.68287,0.00015,24.86238]
[1780276063732,32.94,73553.1,0.0,0.68333,0.00015,24.8481]
[1780276064030,32.94,73553.1,0.0,0.68333,0.00015,24.8481]
[1780276063779,32.94,73556.99,0.0,0.68393,0.00015,24.82934]
[1780276064088,32.94,73556.99,0.0,0.68393,0.00015,24.82934]
[1780276065048,32.94,73542.59,0.0,0.68171,0.00016,24.89824]
[1780276070344,32.93,73542.49,0.0,0.68174,0.00016,24.89711]
[1780276071448,32.93,73542.49,0.0,0.68174,0.00016,24.89711]
[1780276071613,32.93,73542.49,0.0,0.68174,0.00016,24.89711]
[1780276071714,32.93,73542.95,0.0,0.68181,0.00016,24.89488]
[1780276074049,32.93,73545.3,0.0,0.68218,0.00016,24.8836]
[1780276074372,32.93,73540.74,0.0,0.68147,0.00016,24.9054]
[1780276075379,32.93,73529.41,0.0,0.67971,0.00016,24.95923]
[1780276076386,32.93,73527.29,0.0,0.67938,0.00016,24.96918]
[1780276078399,32.92,73520.04,0.0,0.67828,0.00016,25.0023]
[1780276080531,32.91,73515.43,0.0,0.67763,0.00016,25.02179]
[1780276081421,32.91,73510.25,0.0,0.67682,0.00016,25.04589]
[1780276084448,32.9,73505.54,0.0,0.6761,0.00016,25.0674]
[1780276089627,32.9,73504.44,0.0,0.67595,0.00016,25.07188]
[1780276091503,32.89,73510.09,0.0,0.67685,0.00016,25.0451]
[1780276092508,32.89,73527.99,0.0,0.67968,0.00016,24.95958]
[1780276093754,32.89,73524.71,0.0,0.67917,0.00016,24.97505]
[1780276099557,32.88,73521.65,0.0,0.67871,0.00016,24.98905]
[1780276104592,32.88,73516.55,0.0,0.67793,0.00016,25.01266]
[1780276105599,32.88,73511.42,0.0,0.67713,0.00016,25.03661]
[1780276110634,32.87,73515.99,0.0,0.67789,0.00016,25.01354]
[1780276115668,32.87,73520.63,0.0,0.67865,0.00016,24.9881]
[1780276120704,32.86,73524.2,0.0,0.67922,0.00016,24.97089]
[1780276125739,32.86,73523.44,0.0,0.67911,0.00016,24.97419]
[1780276127753,32.86,73513.13,0.0,0.6775,0.00016,25.02261]
[1780276128386,32.86,73513.13,0.0,0.6775,0.00016,25.02261]
[1780276128761,32.86,73499.89,0.0,0.67542,0.00016,25.08429]
[1780276130249,32.86,73500.51,0.0,0.67552,0.00016,25.08141]
[1780276130774,32.86,73499.77,0.0,0.67541,0.00016,25.08479]
[1780276135810,32.86,73499.43,0.0,0.67536,0.00016,25.08605]
[1780276140844,32.86,73501.1,0.0,0.67564,0.00016,25.07795]
[1780276141803,32.86,73501.1,0.0,0.67564,0.00016,25.07795]
[1780276141871,32.86,73501.1,0.0,0.67564,0.00016,25.07795]
[1780276142089,32.85,73495.3,0.0,0.67473,0.00016,25.1047]
[1780276142296,32.85,73495.3,0.0,0.67473,0.00016,25.1047]
[1780276142348,32.85,73495.3,0.0,0.67473,0.00016,25.1047]
[1780276142859,32.85,73491.88,0.0,0.67419,0.00016,25.12048]
[1780276143298,32.85,73491.88,0.0,0.67419,0.00016,25.12048]
[1780276143349,32.85,73491.88,0.0,0.67419,0.00016,25.12048]
[1780276143803,32.85,73491.88,0.0,0.67419,0.00016,25.12048]
[1780276143855,32.85,73491.88,0.0,0.67419,0.00016,25.12048]
[1780276146308,32.85,73491.9,0.0,0.67421,0.00016,25.12011]
[1780276146319,32.85,73491.9,0.0,0.67421,0.00016,25.12011]
[1780276146364,32.85,73491.9,0.0,0.67421,0.00016,25.12011]
[1780276146425,32.85,73491.9,0.0,0.67421,0.00016,25.12011]
[1780276146699,32.85,73491.9,0.0,0.67421,0.00016,25.12011]
[1780276146887,32.85,73490.34,0.0,0.67396,0.00016,25.1272]
[1780276150916,32.85,73486.56,0.0,0.67338,0.00016,25.14418]
[1780276155330,32.85,73485.85,0.0,0.67327,0.00016,25.14733]
[1780276155583,32.85,73485.85,0.0,0.67327,0.00016,25.14733]
[1780276155784,32.85,73485.85,0.0,0.67327,0.00016,25.14733]
[1780276155950,32.85,73481.96,0.0,0.67266,0.00016,25.16515]
[1780276158107,32.85,73481.87,0.0,0.67265,0.00016,25.16555]
[1780276168068,32.85,73478.53,0.0,0.67213,0.00016,25.18057]
[1780276172827,32.85,73479.53,0.0,0.6723,0.00016,25.17272]
[1780276174834,32.85,73483.67,0.0,0.67296,0.00016,25.15376]
[1780276174835,32.85,73483.67,0.0,0.67296,0.00016,25.15376]
[1780276174885,32.85,73483.67,0.0,0.67296,0.00016,25.15376]
[1780276174937,32.85,73483.67,0.0,0.67296,0.00016,25.15376]
[1780276175088,32.85,73487.71,0.0,0.67359,0.00016,25.13522]
[1780276175767,32.85,73487.71,0.0,0.67359,0.00016,25.13522]
[1780276176095,32.85,73491.36,0.0,0.67417,0.00016,25.11844]
[1780276178629,32.85,73494.62,0.0,0.67468,0.00016,25.10345]
[1780276179116,32.85,73502.01,0.0,0.67584,0.00016,25.06905]
[1780276181130,32.84,73507.73,0.0,0.67675,0.00016,25.04219]
[1780276183144,32.84,73511.3,0.0,0.67731,0.00016,25.02527]
[1780276185867,32.84,73513.27,0.0,0.67763,0.00016,25.0158]
[1780276187757,32.84,73512.88,0.0,0.67757,0.00016,25.01753]
[1780276191200,32.84,73520.01,0.0,0.6787,0.00016,24.98347]
[1780276191519,32.84,73520.01,0.0,0.6787,0.00016,24.98347]
[1780276192025,32.84,73520.01,0.0,0.6787,0.00016,24.98347]
[1780276192205,32.84,73520.01,0.0,0.6787,0.00016,24.98339]
[1780276192207,32.84,73514.91,0.0,0.67791,0.00016,25.00743]
[1780276193215,32.84,73503.72,0.0,0.67616,0.00016,25.05972]
[1780276194439,32.84,73494.09,0.0,0.67465,0.00016,25.10429]
[1780276198250,32.82,73507.35,0.0,0.6768,0.00016,25.04043]
[1780276199257,32.82,73507.81,0.0,0.67687,0.00016,25.03815]
[1780276201273,32.82,73503.39,0.0,0.67619,0.00016,25.05856]
[1780276206308,32.81,73509.46,0.0,0.67716,0.00016,25.02944]
[1780276211343,32.81,73507.59,0.0,0.67689,0.00016,25.0376]
[1780276212621,32.81,73507.59,0.0,0.67689,0.00016,25.0376]
[1780276213469,32.81,73507.33,0.0,0.67685,0.00016,25.0387]
[1780276213493,32.81,73507.33,0.0,0.67685,0.00016,25.0387]
[1780276213721,32.81,73507.33,0.0,0.67685,0.00016,25.0387]
[1780276213797,32.81,73511.6,0.0,0.67753,0.00016,25.01855]
[1780276214681,32.81,73511.6,0.0,0.67753,0.00016,25.01855]
[1780276215116,32.81,73511.6,0.0,0.67753,0.00016,25.01855]
[1780276215118,32.81,73520.93,0.0,0.67899,0.00016,24.97444]
[1780276215371,32.81,73503.01,0.0,0.67618,0.00016,25.05861]
[1780276216378,32.81,73509.95,0.0,0.67728,0.00016,25.026]
[1780276219105,32.8,73510.85,0.0,0.67742,0.00016,25.02167]
[1780276219178,32.8,73511.87,0.0,0.67759,0.00016,25.01667]
[1780276219399,32.8,73516.76,0.0,0.67835,0.00016,24.99364]
[1780276224647,32.8,73517.5,0.0,0.67848,0.00016,24.98983]
[1780276225442,32.8,73512.76,0.0,0.67774,0.00016,25.01202]
[1780276227331,32.8,73512.3,0.0,0.67767,0.00016,25.01408]
[1780276227456,32.8,73511.87,0.0,0.67761,0.00016,25.016]
[1780276228494,32.8,73511.87,0.0,0.67761,0.00016,25.016]
[1780276228902,32.8,73511.87,0.0,0.67761,0.00016,25.016]
[1780276228922,32.8,73494.53,0.0,0.67488,0.00016,25.09692]
[1780276229251,32.8,73494.53,0.0,0.67488,0.00016,25.09692]
[1780276229303,32.8,73494.53,0.0,0.67488,0.00016,25.09692]
[1780276229470,32.8,73482.75,0.0,0.67303,0.00016,25.15115]
[1780276231145,32.8,73481.71,0.0,0.67288,0.00016,25.15276]
[1780276234412,32.8,73480.4,0.0,0.67268,0.00016,25.15875]
[1780276234432,32.8,73480.4,0.0,0.67268,0.00016,25.15875]
[1780276234505,32.8,73493.48,0.0,0.67474,0.00016,25.09851]
[1780276236192,32.8,73508.28,0.0,0.67708,0.00016,25.02924]
[1780276236519,32.8,73513.8,0.0,0.67794,0.00016,25.0033]
[1780276238319,32.8,73514.98,0.0,0.67813,0.00016,24.99765]
[1780276239199,32.8,73514.98,0.0,0.67813,0.00016,24.99765]
[1780276239540,32.79,73506.03,0.0,0.67673,0.00016,25.03953]
[1780276240682,32.79,73507.4,0.0,0.67695,0.00016,25.03299]
[1780276245582,32.79,73502.93,0.0,0.67627,0.00016,25.0533]
[1780276249610,32.79,73508.2,0.0,0.67711,0.00016,25.02811]
[1780276252631,32.78,73514.77,0.0,0.67815,0.00016,24.99686]
[1780276257666,32.78,73515.47,0.0,0.67827,0.00016,24.99313]
[1780276260480,32.78,73516.8,0.0,0.67849,0.00016,24.98669]
[1780276260536,32.78,73516.8,0.0,0.67849,0.00016,24.98669]
[1780276260554,32.78,73516.8,0.0,0.67849,0.00016,24.98669]
[1780276260689,32.78,73519.76,0.0,0.67895,0.00016,24.97261]
[1780276261482,32.78,73519.76,0.0,0.67895,0.00016,24.97261]
[1780276261696,32.78,73529.24,0.0,0.68044,0.00016,24.92746]
[1780276263710,32.78,73530.66,0.0,0.68066,0.00016,24.92063]
[1780276265724,32.78,73534.56,0.0,0.68127,0.00016,24.90193]
[1780276270759,32.78,73534.17,0.0,0.68121,0.00016,24.90381]
[1780276275795,32.78,73535.53,0.0,0.68142,0.00016,24.89732]
[1780276276802,32.78,73529.34,0.0,0.68046,0.00016,24.92695]
[1780276281837,32.78,73532.23,0.0,0.68091,0.00016,24.91306]
[1780276285865,32.78,73536.79,0.0,0.68162,0.00016,24.89117]
[1780276290903,32.78,73536.01,0.0,0.6815,0.00016,24.89495]
[1780276294931,32.78,73530.67,0.0,0.68068,0.00016,24.91739]
[1780276296945,32.78,73527.02,0.0,0.68011,0.00016,24.9348]
[1780276301980,32.78,73526.67,0.0,0.68006,0.00016,24.93634]
[1780276307016,32.78,73527.73,0.0,0.68023,0.00016,24.93116]
[1780276309719,32.78,73527.65,0.0,0.68022,0.00016,24.93152]
[1780276310037,32.78,73527.62,0.0,0.68021,0.00016,24.93161]
[1780276315072,32.78,73527.82,0.0,0.68025,0.00016,24.93055]
[1780276320107,32.77,73525.5,0.0,0.67989,0.00016,24.9415]
[1780276323131,32.77,73516.37,0.0,0.67846,0.00016,24.98474]
[1780276325616,32.77,73513.77,0.0,0.67806,0.00016,24.99693]
[1780276325667,32.77,73513.77,0.0,0.67806,0.00016,24.99693]
[1780276326153,32.77,73508.33,0.0,0.67721,0.00016,25.02239]
[1780276326602,32.77,73508.33,0.0,0.67721,0.00016,25.02239]
[1780276333201,32.77,73507.3,0.0,0.67707,0.00016,25.02652]
[1780276334026,32.77,73507.3,0.0,0.67707,0.00016,25.02652]
[1780276334207,32.77,73516.41,0.0,0.6785,0.00016,24.9835]
[1780276336221,32.77,73511.32,0.0,0.67771,0.00016,25.0074]
[1780276342263,32.76,73507.97,0.0,0.6772,0.00016,25.02262]
[1780276347300,32.76,73506.44,0.0,0.67697,0.00016,25.02934]
[1780276350221,32.76,73505.95,0.0,0.6769,0.00016,25.03145]
[1780276353342,32.76,73514.4,0.0,0.67825,0.00016,24.98821]
[1780276358377,32.75,73516.17,0.0,0.67854,0.00016,24.97949]
[1780276360796,32.75,73515.1,0.0,0.67837,0.00016,24.9845]
[1780276361818,32.75,73523.58,0.0,0.67971,0.00016,24.94416]
[1780276367440,32.75,73522.48,0.0,0.67954,0.00016,24.94926]
[1780276372475,32.75,73518.5,0.0,0.67892,0.00016,24.96801]
[1780276377510,32.75,73518.31,0.0,0.6789,0.00016,24.96866]
[1780276382545,32.75,73520.15,0.0,0.67919,0.00016,24.95968]
[1780276387580,32.75,73522.85,0.0,0.67962,0.00016,24.94665]
[1780276391608,32.75,73527.72,0.0,0.68039,0.00016,24.92333]
[1780276396643,32.75,73527.22,0.0,0.68031,0.00016,24.92566]
[1780276401678,32.75,73522.19,0.0,0.67953,0.00016,24.94959]
[1780276406713,32.75,73522.1,0.0,0.67952,0.00016,24.94988]
[1780276411748,32.74,73520.26,0.0,0.67925,0.00016,24.9553]
[1780276416783,32.74,73519.26,0.0,0.6791,0.00016,24.95989]
[1780276421820,32.74,73520.88,0.0,0.67935,0.00016,24.95206]
[1780276423834,32.74,73516.09,0.0,0.6786,0.00016,24.97474]
[1780276424841,32.74,73510.8,0.0,0.67777,0.00016,24.9997]
[1780276429876,32.74,73507.0,0.0,0.67719,0.00016,25.01728]
[1780276433298,32.74,73507.59,0.0,0.67728,0.00016,25.01435]
[1780276434911,32.74,73497.03,0.0,0.67563,0.00016,25.06356]
[1780276439946,32.73,73494.67,0.0,0.67528,0.00016,25.07394]
[1780276444981,32.73,73495.27,0.0,0.67539,0.00016,25.07048]
[1780276447695,32.73,73493.75,0.0,0.67516,0.00016,25.07733]
[1780276448008,32.73,73492.76,0.0,0.67501,0.00016,25.08183]
[1780276450199,32.73,73492.7,0.0,0.675,0.00016,25.082]
[1780276450299,32.72,73492.39,0.0,0.67496,0.00016,25.08323]
[1780276454136,32.72,73499.86,0.0,0.67615,0.00016,25.04808]
[1780276455052,32.72,73508.33,0.0,0.67748,0.00016,25.00823]
[1780276459080,32.72,73511.44,0.0,0.67798,0.00016,24.99321]
[1780276464115,32.72,73512.26,0.0,0.67812,0.00016,24.98895]
[1780276465944,32.72,73512.34,0.0,0.67814,0.00016,24.9885]
[1780276468362,32.72,73512.93,0.0,0.67823,0.00016,24.98564]
[1780276468385,32.71,73508.21,0.0,0.6775,0.00016,25.00779]
[1780276469150,32.71,73499.61,0.0,0.67614,0.00016,25.04811]
[1780276471164,32.71,73498.92,0.0,0.67606,0.00016,25.04797]
[1780276474388,32.71,73493.97,0.0,0.67529,0.00016,25.07061]
[1780276481234,32.7,73493.96,0.0,0.67531,0.00016,25.06998]
[1780276484255,32.7,73498.71,0.0,0.67607,0.00016,25.04763]
[1780276489290,32.7,73497.93,0.0,0.67596,0.00016,25.05068]
[1780276491256,32.7,73495.1,0.0,0.67552,0.00016,25.06379]
[1780276491304,32.7,73488.26,0.0,0.67444,0.00016,25.0955]
[1780276493759,32.7,73488.02,0.0,0.67441,0.00016,25.09649]
[1780276494325,32.7,73488.87,0.0,0.67454,0.00016,25.09247]
[1780276494777,32.7,73488.87,0.0,0.67454,0.00016,25.09247]
[1780276494889,32.7,73488.87,0.0,0.67454,0.00016,25.09247]
[1780276495332,32.7,73478.65,0.0,0.67293,0.00016,25.13964]
[1780276498509,32.7,73473.16,0.0,0.67206,0.00016,25.16484]
[1780276502098,32.7,73473.28,0.0,0.67208,0.00016,25.16432]
[1780276502401,32.7,73478.53,0.0,0.67291,0.00016,25.14022]
[1780276502768,32.7,73478.53,0.0,0.67291,0.00016,25.14022]
[1780276503062,32.7,73478.53,0.0,0.67291,0.00016,25.14022]
[1780276503406,32.7,73488.33,0.0,0.67446,0.00016,25.09495]
[1780276503696,32.7,73488.33,0.0,0.67446,0.00016,25.09495]
[1780276503771,32.7,73488.33,0.0,0.67446,0.00016,25.09495]
[1780276503935,32.7,73488.33,0.0,0.67446,0.00016,25.09495]
[1780276504047,32.7,73488.33,0.0,0.67446,0.00016,25.09495]
[1780276504413,32.7,73483.98,0.0,0.67377,0.00016,25.11521]
[1780276506272,32.7,73484.23,0.0,0.67381,0.00016,25.11411]
[1780276506324,32.7,73484.23,0.0,0.67381,0.00016,25.11411]
[1780276506427,32.7,73488.87,0.0,0.67454,0.00016,25.09267]
[1780276510224,32.7,73487.38,0.0,0.6743,0.00016,25.09981]
[1780276510455,32.7,73490.86,0.0,0.67484,0.00016,25.08372]
[1780276514483,32.7,73496.59,0.0,0.67574,0.00016,25.05736]
[1780276517289,32.7,73496.83,0.0,0.67578,0.00016,25.05601]
[1780276517341,32.7,73496.83,0.0,0.67578,0.00016,25.05601]
[1780276517504,32.7,73487.0,0.0,0.67423,0.00016,25.10174]
[1780276518288,32.7,73487.0,0.0,0.67423,0.00016,25.10174]
[1780276518288,32.7,73487.0,0.0,0.67423,0.00016,25.10174]
[1780276518326,32.7,73487.0,0.0,0.67423,0.00016,25.10174]
[1780276518511,32.7,73487.25,0.0,0.67427,0.00016,25.10053]
[1780276518789,32.7,73487.25,0.0,0.67427,0.00016,25.10053]
[1780276518961,32.7,73487.25,0.0,0.67427,0.00016,25.10053]
[1780276519290,32.7,73487.25,0.0,0.67427,0.00016,25.10053]
[1780276519291,32.7,73487.25,0.0,0.67427,0.00016,25.10053]
[1780276519518,32.7,73489.6,0.0,0.67464,0.00016,25.08957]
[1780276522539,32.7,73498.04,0.0,0.67598,0.00016,25.05011]
[1780276523546,32.7,73502.03,0.0,0.67661,0.00016,25.03141]
[1780276524637,32.7,73502.03,0.0,0.67661,0.00016,25.03141]
[1780276524733,32.7,73502.03,0.0,0.67661,0.00016,25.03141]
[1780276524834,32.7,73506.13,0.0,0.67726,0.00016,25.01204]
[1780276527574,32.7,73509.99,0.0,0.67787,0.00016,24.99359]
[1780276530595,32.7,73514.05,0.0,0.67852,0.00016,24.9742]
[1780276533616,32.69,73508.08,0.0,0.6776,0.00016,24.99911]
[1780276539011,32.69,73506.99,0.0,0.67744,0.00016,25.00395]
[1780276543686,32.69,73513.19,0.0,0.67843,0.00016,24.97422]
[1780276548721,32.69,73511.82,0.0,0.67822,0.00016,24.98048]
[1780276551846,32.69,73510.97,0.0,0.67809,0.00016,24.98441]
[1780276552118,32.69,73510.97,0.0,0.67809,0.00016,24.98441]
[1780276552333,32.69,73510.97,0.0,0.67809,0.00016,24.98441]
[1780276552433,32.69,73495.11,0.0,0.67559,0.00016,25.05891]
[1780276552833,32.69,73495.11,0.0,0.67559,0.00016,25.05891]
[1780276552857,32.69,73487.76,0.0,0.67443,0.00016,25.09302]
[1780276553835,32.69,73487.76,0.0,0.67443,0.00016,25.09302]
[1780276553935,32.69,73486.87,0.0,0.67429,0.00016,25.09701]
[1780276555770,32.68,73498.85,0.0,0.6762,0.00016,25.04089]
[1780276558792,32.68,73503.34,0.0,0.67691,0.00016,25.01953]
[1780276560806,32.68,73499.29,0.0,0.67628,0.00016,25.03838]
[1780276565841,32.68,73505.11,0.0,0.67721,0.00016,25.01059]
[1780276567855,32.68,73509.78,0.0,0.67795,0.00016,24.98842]
[1780276569634,32.68,73511.03,0.0,0.67815,0.00016,24.98246]
[1780276574904,32.68,73516.43,0.0,0.679,0.00016,24.95665]
[1780276575847,32.68,73516.43,0.0,0.679,0.00016,24.95665]
[1780276578459,32.68,73521.09,0.0,0.67974,0.00016,24.93443]
[1780276581953,32.68,73527.9,0.0,0.6808,0.00016,24.90194]
[1780276585981,32.68,73531.55,0.0,0.68137,0.00016,24.88458]
[1780276591016,32.68,73531.63,0.0,0.68139,0.00016,24.88126]
[1780276596051,32.68,73529.19,0.0,0.681,0.00016,24.89322]
[1780276598503,32.68,73523.56,0.0,0.68012,0.00016,24.92028]
[1780276601086,32.68,73519.72,0.0,0.67951,0.00016,24.93863]
[1780276603329,32.68,73518.4,0.0,0.6793,0.00016,24.94491]
[1780276609144,32.68,73514.4,0.0,0.67868,0.00016,24.96381]
[1780276614180,32.68,73511.5,0.0,0.67823,0.00016,24.97742]
[1780276615411,32.68,73504.17,0.0,0.67707,0.00016,25.012]
[1780276617975,32.68,73501.96,0.0,0.67673,0.00016,25.02227]
[1780276623242,32.68,73498.24,0.0,0.67616,0.00016,25.03927]
[1780276628278,32.67,73498.76,0.0,0.67625,0.00016,25.03638]
[1780276634319,32.67,73499.37,0.0,0.67637,0.00016,25.03298]
[1780276635328,32.67,73503.32,0.0,0.67699,0.00016,25.01435]
[1780276640362,32.67,73506.62,0.0,0.67752,0.00016,24.99842]
[1780276644391,32.66,73512.09,0.0,0.67839,0.00016,24.97229]
[1780276645042,32.66,73512.09,0.0,0.67839,0.00016,24.97229]
[1780276650213,32.66,73514.46,0.0,0.67877,0.00016,24.96084]
[1780276650745,32.66,73514.31,0.0,0.67875,0.00016,24.96152]
[1780276651660,32.66,73519.61,0.0,0.6796,0.00016,24.93304]
[1780276652451,32.66,73524.15,0.0,0.68032,0.00016,24.91134]
[1780276655472,32.66,73525.42,0.0,0.68051,0.00016,24.90527]
[1780276660507,32.66,73529.39,0.0,0.68113,0.00016,24.8863]
[1780276664538,32.66,73534.63,0.0,0.68195,0.00016,24.86119]
[1780276668566,32.67,73529.74,0.0,0.68118,0.00016,24.88503]
[1780276672594,32.67,73525.91,0.0,0.68057,0.00016,24.90354]
[1780276677629,32.67,73525.48,0.0,0.6805,0.00016,24.9057]
[1780276682664,32.67,73523.41,0.0,0.68017,0.00016,24.91569]
[1780276685659,32.67,73522.88,0.0,0.68009,0.00016,24.91825]
[1780276686693,32.67,73510.99,0.0,0.67822,0.00016,24.97486]
[1780276691728,32.67,73511.98,0.0,0.67838,0.00016,24.96999]
[1780276696763,32.67,73512.0,0.0,0.67839,0.00016,24.96975]
[1780276701798,32.66,73511.55,0.0,0.67832,0.00016,24.97171]
[1780276706971,32.66,73508.0,0.0,0.67777,0.00016,24.98832]
[1780276709430,32.66,73506.31,0.0,0.67751,0.00016,24.99619]
[1780276710861,32.66,73515.13,0.0,0.6789,0.00016,24.95424]
[1780276715898,32.66,73514.3,0.0,0.67879,0.00016,24.95487]
[1780276720933,32.66,73515.99,0.0,0.67906,0.00016,24.94668]
[1780276726228,32.66,73516.12,0.0,0.67909,0.00016,24.94598]
[1780276727552,32.66,73516.69,0.0,0.67918,0.00016,24.94324]
[1780276727983,32.66,73521.31,0.0,0.6799,0.00016,24.92117]
[1780276733022,32.66,73514.12,0.0,0.67877,0.00016,24.95545]
[1780276738057,32.66,73511.79,0.0,0.67841,0.00016,24.96635]
[1780276740221,32.66,73511.1,0.0,0.6783,0.00016,24.96959]
[1780276743638,32.66,73510.99,0.0,0.67829,0.00016,24.97001]
[1780276749063,32.66,73509.41,0.0,0.67805,0.00016,24.97729]
[1780276750141,32.65,73513.86,0.0,0.67875,0.00016,24.9561]
[1780276755176,32.65,73517.78,0.0,0.67937,0.00016,24.93737]
[1780276760211,32.65,73518.38,0.0,0.67946,0.00016,24.93449]
[1780276764243,32.65,73514.66,0.0,0.67888,0.00016,24.95215]
[1780276769278,32.65,73513.21,0.0,0.67866,0.00016,24.95889]
[1780276774313,32.65,73512.58,0.0,0.67858,0.00016,24.95853]
[1780276776676,32.65,73512.34,0.0,0.67854,0.00016,24.95963]
[1780276776777,32.65,73500.77,0.0,0.67672,0.00016,25.01418]
[1780276783376,32.65,73501.05,0.0,0.67678,0.00016,25.01235]
[1780276788411,32.64,73501.18,0.0,0.67681,0.00016,25.01134]
[1780276793446,32.64,73501.84,0.0,0.67693,0.00016,25.00785]
[1780276798481,32.64,73502.41,0.0,0.67703,0.00016,25.00482]
[1780276803517,32.64,73505.51,0.0,0.67753,0.00016,24.98991]
[1780276805090,32.64,73505.58,0.0,0.67754,0.00016,24.98953]
[1780276805585,32.64,73505.58,0.0,0.67754,0.00016,24.98953]
[1780276805625,32.64,73522.58,0.0,0.68022,0.00016,24.90858]
[1780276807547,32.64,73528.0,0.0,0.68107,0.00016,24.88253]
[1780276810566,32.64,73535.37,0.0,0.68223,0.00016,24.84709]
[1780276812580,32.64,73539.18,0.0,0.68282,0.00016,24.82876]
[1780276817615,32.64,73540.1,0.0,0.68295,0.00016,24.82474]
[1780276818622,32.64,73534.64,0.0,0.68209,0.00016,24.85128]
[1780276820643,32.64,73524.68,0.0,0.68052,0.00016,24.89942]
[1780276825678,32.64,73522.03,0.0,0.6801,0.00016,24.91228]
[1780276828699,32.64,73526.66,0.0,0.68083,0.00016,24.89013]
[1780276833738,32.65,73527.78,0.0,0.68101,0.00016,24.88176]
[1780276835753,32.65,73521.95,0.0,0.68009,0.00016,24.90987]
[1780276840788,32.65,73519.95,0.0,0.67978,0.00016,24.91953]
[1780276845823,32.65,73520.77,0.0,0.6799,0.00016,24.91569]
[1780276846162,32.65,73520.77,0.0,0.6799,0.00016,24.91569]
[1780276847837,32.65,73514.67,0.0,0.67894,0.00016,24.94482]
[1780276851865,32.65,73519.39,0.0,0.67969,0.00016,24.92228]
[1780276852872,32.65,73523.5,0.0,0.68033,0.00016,24.90262]
[1780276856667,32.65,73524.21,0.0,0.68044,0.00016,24.89931]
[1780276857907,32.65,73532.05,0.0,0.68167,0.00016,24.86166]
[1780276862944,32.65,73532.08,0.0,0.68167,0.00016,24.86184]
[1780276863949,32.65,73527.76,0.0,0.68099,0.00016,24.8827]
[1780276866970,32.65,73523.87,0.0,0.68037,0.00016,24.9015]
[1780276868982,32.65,73520.83,0.0,0.67989,0.00016,24.91608]
[1780276869991,32.65,73513.91,0.0,0.6788,0.00016,24.94909]
[1780276872390,32.65,73514.14,0.0,0.67884,0.00016,24.94798]
[1780276874020,32.65,73519.52,0.0,0.67969,0.00016,24.92231]
[1780276879056,32.65,73519.43,0.0,0.67967,0.00016,24.92279]
[1780276881069,32.65,73523.48,0.0,0.68031,0.00016,24.90344]
[1780276885097,32.65,73527.65,0.0,0.68096,0.00016,24.88356]
[1780276888118,32.65,73532.73,0.0,0.68175,0.00016,24.85924]
[1780276893152,32.66,73533.25,0.0,0.68184,0.00016,24.85387]
[1780276898188,32.66,73533.62,0.0,0.68189,0.00016,24.85242]
[1780276900202,32.66,73528.64,0.0,0.6811,0.00016,24.87655]
[1780276903223,32.66,73524.2,0.0,0.6804,0.00016,24.89799]
[1780276908259,32.66,73526.9,0.0,0.68082,0.00016,24.88517]
[1780276913294,32.66,73531.13,0.0,0.68148,0.00016,24.86502]
[1780276917322,32.66,73535.58,0.0,0.68217,0.00016,24.84377]
[1780276918329,32.66,73539.67,0.0,0.68281,0.00016,24.82404]
[1780276923365,32.67,73541.75,0.0,0.68312,0.00016,24.8144]
[1780276926668,32.67,73541.12,0.0,0.68302,0.00016,24.81764]
[1780276926750,32.67,73541.12,0.0,0.68302,0.00016,24.81764]
[1780276926900,32.67,73541.12,0.0,0.68302,0.00016,24.81764]
[1780276926942,32.67,73542.63,0.0,0.68325,0.00016,24.81049]
[1780276931421,32.67,73546.68,0.0,0.68387,0.00016,24.7912]
[1780276936456,32.67,73548.74,0.0,0.68417,0.00016,24.78169]
[1780276941491,32.68,73550.31,0.0,0.6844,0.00016,24.77457]
[1780276944512,32.68,73546.04,0.0,0.68372,0.00016,24.79573]
[1780276945519,32.68,73549.84,0.0,0.68432,0.00016,24.77729]
[1780276950554,32.68,73552.91,0.0,0.68478,0.00016,24.76284]
[1780276955980,32.69,73554.84,0.0,0.68508,0.00016,24.75069]
[1780276956596,32.69,73545.84,0.0,0.68367,0.00016,24.79489]
[1780276957603,32.69,73541.11,0.0,0.68293,0.00016,24.81795]
[1780276962638,32.69,73543.8,0.0,0.68334,0.00016,24.80523]
[1780276964652,32.69,73538.77,0.0,0.68255,0.00016,24.82976]
[1780276969687,32.69,73537.46,0.0,0.68233,0.00016,24.83635]
[1780276974722,32.7,73537.77,0.0,0.68237,0.00016,24.8351]
[1780276975729,32.7,73530.11,0.0,0.68117,0.00016,24.87207]
[1780276980764,32.7,73528.1,0.0,0.68086,0.00016,24.88183]
[1780276985801,32.7,73528.27,0.0,0.68088,0.00016,24.88107]
[1780276990836,32.7,73531.79,0.0,0.68143,0.00016,24.86424]
[1780276995872,32.7,73528.97,0.0,0.68098,0.00016,24.87794]
[1780277001914,32.7,73527.11,0.0,0.68069,0.00016,24.887]
[1780277006950,32.7,73527.37,0.0,0.68072,0.00016,24.88584]
[1780277011985,32.7,73534.52,0.0,0.68186,0.00016,24.84842]
[1780277017020,32.7,73536.86,0.0,0.68222,0.00016,24.83744]
[1780277019033,32.7,73529.71,0.0,0.68109,0.00016,24.872]
[1780277020041,32.7,73525.89,0.0,0.68049,0.00016,24.89035]
[1780277025076,32.7,73524.05,0.0,0.6802,0.00016,24.89922]
[1780277030111,32.7,73523.66,0.0,0.68014,0.00016,24.90114]
[1780277035146,32.7,73524.3,0.0,0.68024,0.00016,24.89815]
[1780277038167,32.7,73520.06,0.0,0.67957,0.00016,24.91843]
[1780277040951,32.7,73519.4,0.0,0.67946,0.00016,24.92158]
[1780277041188,32.7,73506.43,0.0,0.67742,0.00016,24.98302]
[1780277042741,32.7,73504.77,0.0,0.67716,0.00016,24.99078]
[1780277046623,32.7,73505.02,0.0,0.67721,0.00016,24.98949]
[1780277047231,32.7,73519.25,0.0,0.67945,0.00016,24.92194]
[1780277048237,32.7,73519.29,0.0,0.67946,0.00016,24.92175]
[1780277053272,32.7,73518.15,0.0,0.67928,0.00016,24.92719]
[1780277056390,32.7,73515.91,0.0,0.67893,0.00016,24.93783]
[1780277059682,32.7,73514.26,0.0,0.67867,0.00016,24.94562]
[1780277060321,32.7,73522.99,0.0,0.68004,0.00016,24.90404]
[1780277065356,32.7,73523.63,0.0,0.68014,0.00016,24.90108]
[1780277070391,32.7,73523.98,0.0,0.68019,0.00016,24.89953]
[1780277071398,32.7,73519.98,0.0,0.67958,0.00016,24.91546]
[1780277076440,32.7,73517.37,0.0,0.67917,0.00016,24.92791]
[1780277076465,32.7,73510.22,0.0,0.67804,0.00016,24.96181]
[1780277081468,32.7,73506.93,0.0,0.67753,0.00016,24.97716]
[1780277086503,32.7,73506.26,0.0,0.67743,0.00016,24.98008]
[1780277087510,32.7,73517.09,0.0,0.67914,0.00016,24.92876]
[1780277088942,32.7,73517.09,0.0,0.67914,0.00016,24.92876]
[1780277091091,32.7,73518.36,0.0,0.67934,0.00016,24.92271]
[1780277096582,32.7,73519.13,0.0,0.67946,0.00016,24.91903]
[1780277097024,32.7,73519.13,0.0,0.67946,0.00016,24.91903]
[1780277097586,32.7,73518.58,0.0,0.67937,0.00016,24.92165]
[1780277097606,32.7,73505.37,0.0,0.67729,0.00016,24.9842]
[1780277098589,32.7,73504.58,0.0,0.67717,0.00016,24.98787]
[1780277100690,32.7,73504.73,0.0,0.6772,0.00016,24.9871]
[1780277100825,32.7,73504.73,0.0,0.6772,0.00016,24.9871]
[1780277100914,32.7,73504.74,0.0,0.6772,0.00016,24.98699]
[1780277107653,32.7,73504.36,0.0,0.67715,0.00016,24.98836]
[1780277112696,32.69,73500.91,0.0,0.67662,0.00016,25.00429]
[1780277117731,32.69,73501.38,0.0,0.6767,0.00016,25.00175]
[1780277123773,32.69,73500.88,0.0,0.67664,0.00016,25.00369]
[1780277126794,32.69,73493.35,0.0,0.67545,0.00016,25.03871]
[1780277131830,32.68,73492.73,0.0,0.67539,0.00016,25.03792]
[1780277136119,32.68,73493.73,0.0,0.67556,0.00016,25.03296]
[1780277136164,32.68,73488.9,0.0,0.6748,0.00016,25.05525]
[1780277136364,32.68,73488.9,0.0,0.6748,0.00016,25.05525]
[1780277136612,32.68,73488.9,0.0,0.6748,0.00016,25.05525]
[1780277136867,32.68,73488.2,0.0,0.67469,0.00016,25.0585]
[1780277139890,32.68,73497.13,0.0,0.67611,0.00016,25.01647]
[1780277140760,32.68,73497.13,0.0,0.67611,0.00016,25.01647]
[1780277140895,32.68,73511.05,0.0,0.67831,0.00016,24.95077]
[1780277141904,32.68,73523.29,0.0,0.68024,0.00016,24.89239]
[1780277142909,32.68,73533.14,0.0,0.68179,0.00016,24.84503]
[1780277143916,32.68,73534.01,0.0,0.68192,0.00016,24.84085]
[1780277148951,32.68,73537.69,0.0,0.68249,0.00016,24.82335]
[1780277153986,32.68,73543.2,0.0,0.68334,0.00016,24.79703]
[1780277157007,32.68,73546.84,0.0,0.6839,0.00016,24.77962]
[1780277162042,32.69,73550.18,0.0,0.68441,0.00016,24.7639]
[1780277164056,32.69,73546.01,0.0,0.68375,0.00016,24.78448]
[1780277168085,32.69,73540.02,0.0,0.68279,0.00016,24.81409]
[1780277170099,32.69,73532.52,0.0,0.68162,0.00016,24.8504]
[1780277173120,32.69,73524.3,0.0,0.68032,0.00016,24.89005]
[1780277178156,32.69,73523.87,0.0,0.68025,0.00016,24.89217]
[1780277181177,32.69,73528.14,0.0,0.68092,0.00016,24.87175]
[1780277186212,32.7,73532.19,0.0,0.68155,0.00016,24.85245]
[1780277187219,32.7,73540.18,0.0,0.6828,0.00016,24.81391]
[1780277189233,32.7,73544.68,0.0,0.6835,0.00016,24.79225]
[1780277194273,32.7,73547.83,0.0,0.68399,0.00016,24.77428]
[1780277199308,32.7,73544.72,0.0,0.68349,0.00016,24.78998]
[1780277204343,32.71,73541.26,0.0,0.68293,0.00016,24.80723]
[1780277209378,32.71,73539.6,0.0,0.68266,0.00016,24.81563]
[1780277214414,32.71,73533.75,0.0,0.68174,0.00016,24.8442]
[1780277215421,32.71,73528.59,0.0,0.68093,0.00016,24.86905]
[1780277220456,32.71,73530.63,0.0,0.68124,0.00016,24.85937]
[1780277221465,32.71,73538.95,0.0,0.68255,0.00016,24.81929]
[1780277223477,32.71,73542.61,0.0,0.68311,0.00016,24.80172]
[1780277228512,32.72,73542.13,0.0,0.68303,0.00016,24.80445]
[1780277233547,32.72,73542.29,0.0,0.68304,0.00016,24.80407]
[1780277236567,32.72,73536.39,0.0,0.68211,0.00016,24.83284]
[1780277239589,32.72,73531.67,0.0,0.68137,0.00016,24.85572]
[1780277244623,32.72,73530.55,0.0,0.68119,0.00016,24.86123]
[1780277249659,32.72,73532.54,0.0,0.68149,0.00016,24.85184]
[1780277254697,32.72,73529.39,0.0,0.68101,0.00016,24.86396]
[1780277255704,32.72,73533.89,0.0,0.68172,0.00016,24.84236]
[1780277257718,32.72,73528.19,0.0,0.68082,0.00016,24.86982]
[1780277260739,32.72,73522.08,0.0,0.67986,0.00016,24.89907]
[1780277264767,32.72,73526.95,0.0,0.68062,0.00016,24.8758]
[1780277269802,32.72,73526.95,0.0,0.68062,0.00016,24.87591]
[1780277274837,32.73,73529.35,0.0,0.68099,0.00016,24.86455]
[1780277277858,32.73,73536.61,0.0,0.68213,0.00016,24.82973]
[1780277282892,32.73,73536.91,0.0,0.68216,0.00016,24.82861]
[1780277288935,32.73,73532.19,0.0,0.68141,0.00016,24.85168]
[1780277293971,32.73,73536.07,0.0,0.68201,0.00016,24.83324]
[1780277299007,32.73,73537.49,0.0,0.68223,0.00016,24.8267]
[1780277304048,32.74,73534.3,0.0,0.68172,0.00016,24.84236]
[1780277306062,32.74,73527.14,0.0,0.6806,0.00016,24.87681]
[1780277309083,32.74,73523.42,0.0,0.68001,0.00016,24.89461]
[1780277314118,32.74,73522.4,0.0,0.67987,0.00016,24.89631]
[1780277319153,32.74,73520.51,0.0,0.67957,0.00016,24.9053]
[1780277324188,32.74,73521.11,0.0,0.67967,0.00016,24.90243]
[1780277329223,32.74,73520.97,0.0,0.67964,0.00016,24.9031]
[1780277334258,32.74,73522.24,0.0,0.67984,0.00016,24.89708]
[1780277339293,32.74,73522.26,0.0,0.67984,0.00016,24.89705]
[1780277345336,32.74,73527.34,0.0,0.68064,0.00016,24.87282]
[1780277346342,32.74,73534.05,0.0,0.68169,0.00016,24.84066]
[1780277351377,32.74,73535.76,0.0,0.68195,0.00016,24.83273]
[1780277356412,32.74,73535.88,0.0,0.68196,0.00016,24.83248]
[1780277361450,32.74,73534.8,0.0,0.68178,0.00016,24.838]
[1780277366482,32.75,73533.41,0.0,0.68155,0.00016,24.84496]
[1780277370510,32.75,73527.74,0.0,0.68066,0.00016,24.87232]
[1780277371517,32.75,73519.41,0.0,0.67937,0.00016,24.90889]
[1780277373531,32.75,73516.39,0.0,0.67889,0.00016,24.92319]
[1780277376552,32.75,73511.95,0.0,0.6782,0.00016,24.94414]
[1780277378583,32.75,73510.22,0.0,0.67793,0.00016,24.95227]
[1780277386622,32.74,73511.15,0.0,0.67808,0.00016,24.9475]
[1780277390654,32.74,73501.67,0.0,0.6766,0.00016,24.99193]
[1780277392668,32.74,73499.25,0.0,0.67622,0.00016,25.00309]
[1780277397703,32.74,73499.67,0.0,0.6763,0.00016,25.0007]
[1780277402739,32.74,73508.75,0.0,0.67774,0.00016,24.95761]
[1780277404753,32.73,73499.17,0.0,0.67624,0.00016,25.00251]
[1780277405761,32.73,73498.84,0.0,0.67619,0.00016,25.00397]
[1780277410795,32.73,73500.26,0.0,0.67643,0.00016,24.99689]
[1780277415830,32.73,73500.53,0.0,0.67648,0.00016,24.9952]
[1780277417020,32.73,73500.53,0.0,0.67648,0.00016,24.9952]
[1780277417845,32.73,73512.82,0.0,0.67842,0.00016,24.93715]
[1780277419859,32.73,73520.44,0.0,0.67962,0.00016,24.9009]
[1780277423889,32.73,73514.67,0.0,0.67872,0.00016,24.92826]
[1780277428362,32.73,73514.34,0.0,0.67867,0.00016,24.92973]
[1780277429929,32.72,73509.06,0.0,0.67784,0.00016,24.95461]
[1780277434964,32.72,73510.41,0.0,0.67808,0.00016,24.94482]
[1780277437985,32.72,73515.48,0.0,0.67888,0.00016,24.9207]
[1780277438907,32.72,73515.48,0.0,0.67888,0.00016,24.9207]
[1780277442116,32.72,73520.22,0.0,0.67963,0.00016,24.89813]
[1780277448559,32.72,73518.66,0.0,0.67938,0.00016,24.90556]
[1780277449066,32.72,73506.48,0.0,0.67746,0.00016,24.96322]
[1780277450073,32.72,73504.46,0.0,0.67715,0.00016,24.97267]
[1780277452087,32.72,73500.43,0.0,0.67651,0.00016,24.99147]
[1780277457123,32.72,73499.0,0.0,0.6763,0.00016,24.99775]
[1780277462158,32.72,73498.34,0.0,0.67621,0.00016,25.00038]
[1780277465179,32.71,73489.16,0.0,0.67477,0.00016,25.04289]
[1780277468200,32.71,73499.69,0.0,0.67645,0.00016,24.99335]
[1780277473234,32.71,73499.38,0.0,0.67641,0.00016,24.99434]
[1780277478270,32.7,73500.88,0.0,0.67667,0.00016,24.98683]
[1780277481291,32.7,73495.63,0.0,0.67584,0.00016,25.01116]
[1780277486328,32.7,73496.55,0.0,0.67601,0.00016,25.00633]
[1780277491363,32.7,73496.83,0.0,0.67608,0.00016,25.00132]
[1780277496398,32.69,73496.55,0.0,0.67606,0.00016,25.00212]
[1780277501433,32.69,73495.89,0.0,0.67597,0.00016,25.0047]
[1780277505461,32.69,73499.68,0.0,0.67658,0.00016,24.98653]
[1780277510496,32.68,73499.88,0.0,0.67662,0.00016,24.98518]
[1780277514524,32.68,73494.62,0.0,0.6758,0.00016,25.00952]
[1780277519558,32.68,73493.65,0.0,0.67566,0.00016,25.01359]
[1780277521115,32.68,73493.42,0.0,0.67563,0.00016,25.01447]
[1780277521573,32.68,73490.21,0.0,0.67512,0.00016,25.02945]
[1780277521677,32.68,73490.21,0.0,0.67512,0.00016,25.02945]
[1780277522615,32.68,73490.21,0.0,0.67512,0.00016,25.02945]
[1780277523115,32.68,73489.72,0.0,0.67505,0.00016,25.03151]
[1780277531294,32.67,73489.55,0.0,0.67504,0.00016,25.03181]
[1780277532713,32.67,73488.25,0.0,0.67486,0.00016,25.03725]
[1780277538692,32.66,73488.14,0.0,0.67487,0.00016,25.03684]
[1780277540135,32.66,73488.14,0.0,0.67487,0.00016,25.03684]
[1780277540236,32.66,73487.99,0.0,0.67485,0.00016,25.03744]
[1780277543727,32.66,73493.17,0.0,0.67568,0.00016,25.01287]
[1780277544734,32.66,73500.5,0.0,0.67684,0.00016,24.97837]
[1780277546725,32.66,73499.14,0.0,0.67663,0.00016,24.98468]
[1780277552790,32.65,73500.15,0.0,0.67682,0.00016,24.97619]
[1780277557829,32.65,73499.72,0.0,0.67677,0.00016,24.97785]
[1780277562864,32.65,73500.28,0.0,0.67687,0.00016,24.97487]
[1780277565173,32.65,73500.33,0.0,0.67688,0.00016,24.97457]
[1780277565670,32.65,73500.33,0.0,0.67688,0.00016,24.97457]
[1780277565274,32.65,73496.0,0.0,0.67619,0.00016,24.99485]
[1780277566172,32.65,73496.0,0.0,0.67619,0.00016,24.99485]
[1780277566674,32.65,73496.0,0.0,0.67619,0.00016,24.99485]
[1780277566674,32.65,73496.0,0.0,0.67619,0.00016,24.99485]
[1780277566677,32.65,73490.78,0.0,0.67537,0.00016,25.0191]
[1780277571017,32.64,73491.01,0.0,0.67542,0.00016,25.0177]
[1780277572679,32.64,73491.12,0.0,0.67544,0.00016,25.01708]
[1780277573180,32.64,73490.77,0.0,0.67539,0.00016,25.01861]
[1780277578697,32.64,73489.82,0.0,0.67526,0.00016,25.02237]
[1780277578980,32.64,73489.79,0.0,0.67526,0.00016,25.02239]
[1780277579876,32.64,73489.79,0.0,0.67526,0.00016,25.02239]
[1780277580693,32.64,73489.79,0.0,0.67526,0.00016,25.02239]
[1780277580994,32.64,73489.85,0.0,0.67528,0.00016,25.02188]
[1780277582698,32.64,73489.85,0.0,0.67528,0.00016,25.02188]
[1780277583206,32.63,73489.69,0.0,0.67525,0.00016,25.02252]
[1780277586707,32.63,73489.69,0.0,0.67527,0.00016,25.02205]
[1780277587039,32.63,73489.62,0.0,0.67526,0.00016,25.02226]
[1780277589350,32.63,73489.72,0.0,0.67528,0.00016,25.02168]
[1780277589708,32.63,73489.36,0.0,0.67523,0.00016,25.02325]
[1780277590061,32.63,73489.64,0.0,0.67528,0.00016,25.02182]
[1780277594714,32.63,73491.61,0.0,0.6756,0.00016,25.01238]
[1780277595214,32.63,73491.61,0.0,0.6756,0.00016,25.01238]
[1780277599308,32.62,73493.22,0.0,0.67587,0.00016,25.00418]
[1780277599516,32.62,73500.0,0.0,0.67695,0.00016,24.97221]
[1780277600131,32.62,73510.39,0.0,0.67859,0.00016,24.92295]
[1780277605166,32.62,73510.54,0.0,0.67862,0.00016,24.92207]
[1780277609194,32.62,73505.25,0.0,0.67779,0.00016,24.94705]
[1780277613222,32.62,73500.09,0.0,0.677,0.00016,24.96807]
[1780277618257,32.62,73501.79,0.0,0.67727,0.00016,24.95975]
[1780277623292,32.61,73503.09,0.0,0.67749,0.00016,24.95336]
[1780277628327,32.61,73505.9,0.0,0.67794,0.00016,24.93989]
[1780277630341,32.61,73498.84,0.0,0.67682,0.00016,24.9732]
[1780277635376,32.61,73498.48,0.0,0.67677,0.00016,24.97461]
[1780277640412,32.61,73498.29,0.0,0.67675,0.00016,24.9752]
[1780277646454,32.61,73499.02,0.0,0.67688,0.00016,24.97139]
[1780277651488,32.6,73501.2,0.0,0.67723,0.00016,24.96081]
[1780277655517,32.6,73506.4,0.0,0.67806,0.00016,24.93598]
[1780277656524,32.6,73513.64,0.0,0.67921,0.00016,24.9015]
[1780277658538,32.6,73519.82,0.0,0.68018,0.00016,24.87194]
[1780277661559,32.6,73509.48,0.0,0.67855,0.00016,24.92142]
[1780277666594,32.6,73509.6,0.0,0.67857,0.00016,24.92079]
[1780277673645,32.6,73506.84,0.0,0.67815,0.00016,24.93062]
[1780277678693,32.6,73505.71,0.0,0.67798,0.00016,24.93587]
[1780277683765,32.6,73506.62,0.0,0.67812,0.00016,24.93149]
[1780277686667,32.6,73510.32,0.0,0.67871,0.00016,24.91384]
[1780277691784,32.6,73516.39,0.0,0.67967,0.00016,24.8849]
[1780277696819,32.6,73515.38,0.0,0.6795,0.00016,24.88986]
[1780277700731,32.6,73515.77,0.0,0.67956,0.00016,24.88805]
[1780277702078,32.6,73515.66,0.0,0.67954,0.00016,24.88862]
[1780277702135,32.6,73521.22,0.0,0.68042,0.00016,24.86201]
[1780277702863,32.6,73531.81,0.0,0.68209,0.00016,24.811]
[1780277705512,32.6,73531.23,0.0,0.68199,0.00016,24.814]
[1780277711926,32.61,73530.93,0.0,0.68192,0.00016,24.81604]
[1780277716961,32.61,73530.71,0.0,0.68188,0.00016,24.81757]
[1780277721996,32.61,73531.06,0.0,0.68192,0.00016,24.81631]
[1780277727032,32.62,73531.94,0.0,0.68204,0.00016,24.81246]
[1780277732067,32.62,73537.44,0.0,0.68291,0.00016,24.78307]
[1780277737102,32.62,73537.93,0.0,0.68297,0.00016,24.78125]
[1780277738081,32.62,73537.93,0.0,0.68297,0.00016,24.78125]
[1780277738327,32.62,73537.93,0.0,0.68297,0.00016,24.78125]
[1780277738828,32.62,73537.93,0.0,0.68297,0.00016,24.78125]
[1780277738354,32.62,73540.78,0.0,0.68341,0.00016,24.7675]
[1780277742136,32.63,73535.41,0.0,0.68255,0.00016,24.79412]
[1780277747172,32.63,73535.68,0.0,0.68258,0.00016,24.79328]
[1780277752207,32.63,73533.47,0.0,0.68222,0.00016,24.80443]
[1780277757242,32.63,73532.59,0.0,0.68207,0.00016,24.80909]
[1780277761679,32.64,73532.68,0.0,0.68208,0.00016,24.80889]
[1780277763284,32.64,73541.81,0.0,0.68351,0.00016,24.76478]
[1780277764291,32.64,73544.32,0.0,0.6839,0.00016,24.75265]
[1780277770336,32.64,73542.02,0.0,0.68351,0.00016,24.7646]
[1780277772350,32.64,73546.43,0.0,0.6842,0.00016,24.74331]
[1780277777385,32.65,73546.7,0.0,0.68422,0.00016,24.74265]
[1780277782421,32.65,73543.74,0.0,0.68374,0.00016,24.75774]
[1780277787456,32.66,73544.11,0.0,0.68378,0.00016,24.7565]
[1780277792491,32.66,73539.7,0.0,0.68309,0.00016,24.7753]
[1780277797526,32.66,73543.78,0.0,0.68371,0.00016,24.75594]
[1780277803568,32.67,73544.61,0.0,0.68382,0.00016,24.75256]
[1780277808603,32.67,73547.06,0.0,0.68419,0.00016,24.74116]
[1780277811624,32.67,73542.57,0.0,0.68348,0.00016,24.76339]
[1780277815652,32.67,73538.93,0.0,0.68289,0.00016,24.78143]
[1780277820687,32.68,73536.96,0.0,0.68257,0.00016,24.79136]
[1780277824959,32.68,73536.87,0.0,0.68256,0.00016,24.79194]
[1780277825722,32.68,73518.54,0.0,0.67967,0.00016,24.88026]
[1780277826729,32.68,73525.72,0.0,0.6808,0.00016,24.84589]
[1780277828743,32.68,73530.27,0.0,0.68151,0.00016,24.82407]
[1780277829068,32.68,73530.27,0.0,0.68151,0.00016,24.82407]
[1780277829165,32.68,73530.27,0.0,0.68151,0.00016,24.82407]
[1780277829310,32.68,73530.27,0.0,0.68151,0.00016,24.82407]
[1780277829750,32.68,73532.57,0.0,0.68187,0.00016,24.81301]
[1780277834785,32.68,73533.34,0.0,0.68198,0.00016,24.80959]
[1780277836799,32.68,73528.11,0.0,0.68116,0.00016,24.83491]
[1780277841834,32.68,73528.71,0.0,0.68125,0.00016,24.83224]
[1780277844855,32.68,73524.06,0.0,0.68051,0.00016,24.85468]
[1780277846869,32.68,73518.6,0.0,0.67965,0.00016,24.88085]
[1780277851907,32.68,73520.23,0.0,0.67992,0.00016,24.86993]
[1780277856944,32.68,73519.34,0.0,0.67978,0.00016,24.87424]
[1780277860975,32.69,73528.49,0.0,0.68122,0.00016,24.83042]
[1780277861983,32.69,73538.9,0.0,0.68285,0.00016,24.78017]
[1780277864056,32.69,73540.68,0.0,0.68313,0.00016,24.77167]
[1780277869090,32.69,73541.27,0.0,0.6832,0.00016,24.76941]
[1780277872110,32.69,73535.37,0.0,0.68227,0.00016,24.79827]
[1780277874124,32.69,73530.22,0.0,0.68146,0.00016,24.82325]
[1780277879160,32.69,73527.84,0.0,0.68108,0.00016,24.83491]
[1780277881175,32.69,73521.79,0.0,0.68012,0.00016,24.86397]
[1780277882498,32.69,73521.79,0.0,0.68012,0.00016,24.86397]
[1780277883189,32.69,73513.33,0.0,0.67879,0.00016,24.90429]
[1780277888224,32.69,73512.33,0.0,0.67864,0.00016,24.90889]
[1780277893259,32.69,73512.13,0.0,0.67861,0.00016,24.9097]
[1780277898579,32.69,73515.07,0.0,0.67908,0.00016,24.89565]
[1780277899301,32.69,73524.53,0.0,0.68057,0.00016,24.85046]
[1780277901315,32.69,73533.37,0.0,0.68195,0.00016,24.80802]
[1780277906350,32.69,73531.09,0.0,0.68159,0.00016,24.81931]
[1780277911385,32.7,73530.91,0.0,0.68157,0.00016,24.81725]
[1780277916728,32.7,73529.76,0.0,0.68138,0.00016,24.82299]
[1780277922461,32.7,73530.18,0.0,0.68143,0.00016,24.82133]
[1780277927497,32.7,73527.37,0.0,0.68099,0.00016,24.83508]
[1780277930196,32.7,73525.07,0.0,0.68062,0.00016,24.84619]
[1780277930518,32.7,73513.29,0.0,0.67877,0.00016,24.9024]
[1780277931526,32.7,73512.8,0.0,0.67869,0.00016,24.90471]
[1780277934546,32.7,73509.15,0.0,0.67812,0.00016,24.92194]
[1780277940588,32.7,73512.45,0.0,0.67864,0.00016,24.90609]
[1780277941582,32.7,73512.45,0.0,0.67864,0.00016,24.90609]
[1780277941595,32.7,73516.77,0.0,0.67933,0.00016,24.88554]
[1780277942611,32.7,73520.76,0.0,0.67995,0.00016,24.86652]
[1780277947636,32.7,73518.86,0.0,0.67965,0.00016,24.87564]
[1780277948269,32.7,73518.86,0.0,0.67965,0.00016,24.87564]
[1780277948644,32.7,73513.21,0.0,0.67876,0.00016,24.90253]
[1780277953681,32.7,73512.36,0.0,0.67863,0.00016,24.90649]
[1780277954692,32.7,73512.36,0.0,0.67863,0.00016,24.90649]
[1780277959721,32.7,73513.7,0.0,0.67884,0.00016,24.90006]
[1780277964756,32.7,73514.44,0.0,0.67896,0.00016,24.89651]
[1780277969256,32.7,73515.08,0.0,0.67906,0.00016,24.89345]
[1780277969791,32.7,73504.94,0.0,0.67746,0.00016,24.94144]
[1780277970798,32.7,73500.8,0.0,0.67681,0.00016,24.96088]
[1780277975833,32.7,73502.22,0.0,0.67706,0.00016,24.95072]
[1780277980867,32.69,73503.32,0.0,0.67725,0.00016,24.94523]
[1780277985903,32.69,73502.05,0.0,0.67705,0.00016,24.95092]
[1780277990938,32.69,73502.95,0.0,0.67721,0.00016,24.94641]
[1780277995973,32.69,73505.75,0.0,0.67765,0.00016,24.93297]
[1780278000964,32.69,73508.76,0.0,0.67813,0.00016,24.91859]
[1780278005041,32.69,73517.8,0.0,0.67956,0.00016,24.87558]
[1780278010076,32.69,73519.29,0.0,0.67979,0.00016,24.86852]
[1780278015111,32.69,73520.27,0.0,0.67995,0.00016,24.86396]
[1780278020146,32.69,73522.36,0.0,0.68027,0.00016,24.85412]
[1780278025183,32.69,73520.22,0.0,0.67993,0.00016,24.86449]
[1780278030218,32.69,73520.74,0.0,0.68001,0.00016,24.86213]
[1780278035252,32.69,73524.46,0.0,0.6806,0.00016,24.84129]
[1780278038731,32.69,73543.15,0.0,0.68353,0.00016,24.7512]
[1780278039282,32.69,73543.4,0.0,0.68357,0.00016,24.75012]
[1780278041574,32.69,73545.5,0.0,0.68389,0.00016,24.74002]
[1780278041663,32.7,73546.7,0.0,0.68408,0.00016,24.73431]
[1780278047484,32.7,73547.78,0.0,0.68423,0.00016,24.72957]
[1780278047622,32.7,73547.94,0.0,0.68425,0.00016,24.72887]
[1780278049360,32.7,73551.64,0.0,0.68483,0.00016,24.71087]
[1780278054392,32.7,73553.21,0.0,0.68505,0.00016,24.70378]
[1780278059427,32.71,73551.27,0.0,0.68474,0.00016,24.71377]
[1780278062449,32.71,73530.18,0.0,0.68142,0.00016,24.81638]
[1780278063455,32.71,73529.6,0.0,0.68133,0.00016,24.81923]
[1780278069498,32.71,73529.5,0.0,0.68131,0.00016,24.82004]
[1780278074533,32.71,73530.67,0.0,0.68148,0.00016,24.81473]
[1780278081583,32.72,73531.46,0.0,0.68159,0.00016,24.81136]
[1780278086618,32.72,73531.37,0.0,0.68157,0.00016,24.81209]
[1780278091801,32.72,73531.39,0.0,0.68156,0.00016,24.81223]
[1780278091916,32.72,73531.39,0.0,0.68156,0.00016,24.81223]
[1780278092012,32.72,73531.39,0.0,0.68158,0.00016,24.8091]
[1780278092660,32.72,73519.91,0.0,0.67977,0.00016,24.86414]
[1780278093668,32.72,73519.51,0.0,0.67971,0.00016,24.86606]
[1780278095923,32.72,73518.03,0.0,0.67948,0.00016,24.87312]
[1780278101981,32.72,73518.28,0.0,0.67952,0.00016,24.87195]
[1780278102077,32.72,73518.14,0.0,0.67949,0.00016,24.87261]
[1780278107766,32.72,73517.82,0.0,0.67944,0.00016,24.87412]
[1780278109780,32.72,73509.39,0.0,0.67812,0.00016,24.9141]
[1780278114815,32.72,73504.53,0.0,0.67736,0.00016,24.93677]
[1780278119849,32.72,73503.27,0.0,0.67717,0.00016,24.94237]
[1780278124885,32.71,73501.33,0.0,0.67687,0.00016,24.95115]
[1780278127908,32.71,73493.17,0.0,0.67559,0.00016,24.98912]
[1780278128912,32.71,73493.17,0.0,0.67559,0.00016,24.98912]
[1780278128964,32.71,73493.17,0.0,0.67559,0.00016,24.98912]
[1780278129189,32.71,73493.17,0.0,0.67559,0.00016,24.98912]
[1780278128972,32.71,73489.16,0.0,0.67496,0.00016,25.00769]
[1780278130414,32.71,73487.98,0.0,0.67478,0.00016,25.01306]
[1780278130916,32.71,73487.98,0.0,0.67478,0.00016,25.01306]
[1780278139096,32.7,73487.88,0.0,0.67479,0.00016,25.01249]
[1780278141740,32.7,73487.9,0.0,0.67481,0.00016,25.01201]
[1780278141935,32.7,73487.9,0.0,0.67481,0.00016,25.01201]
[1780278143013,32.7,73479.55,0.0,0.67349,0.00016,25.05042]
[1780278145426,32.7,73478.86,0.0,0.67339,0.00016,25.05329]
[1780278145938,32.7,73478.86,0.0,0.67339,0.00016,25.05329]
[1780278145989,32.7,73478.86,0.0,0.67339,0.00016,25.05329]
[1780278146034,32.7,73482.59,0.0,0.67399,0.00016,25.03588]
[1780278146437,32.7,73482.59,0.0,0.67399,0.00016,25.03588]
[1780278146445,32.7,73482.59,0.0,0.67399,0.00016,25.03588]
[1780278147041,32.69,73483.34,0.0,0.67412,0.00016,25.03226]
[1780278148967,32.69,73481.51,0.0,0.67383,0.00016,25.04059]
[1780278149944,32.69,73480.38,0.0,0.67365,0.00016,25.04567]
[1780278149949,32.69,73480.38,0.0,0.67365,0.00016,25.04567]
[1780278150062,32.69,73482.87,0.0,0.67405,0.00016,25.03399]
[1780278150444,32.69,73482.87,0.0,0.67405,0.00016,25.03399]
[1780278150495,32.69,73482.87,0.0,0.67405,0.00016,25.03399]
[1780278150942,32.69,73482.87,0.0,0.67405,0.00016,25.03399]
[1780278151069,32.69,73482.77,0.0,0.67406,0.00016,25.03115]
[1780278151944,32.69,73482.77,0.0,0.67406,0.00016,25.03115]
[1780278151945,32.69,73482.77,0.0,0.67406,0.00016,25.03115]
[1780278152450,32.69,73482.72,0.0,0.67406,0.00016,25.03123]
[1780278153448,32.69,73482.72,0.0,0.67406,0.00016,25.03109]
[1780278154129,32.69,73477.85,0.0,0.67329,0.00016,25.05347]
[1780278155191,32.69,73477.85,0.0,0.67329,0.00016,25.05347]
[1780278155244,32.69,73477.85,0.0,0.67329,0.00016,25.05347]
[1780278155288,32.69,73467.17,0.0,0.6716,0.00016,25.10237]
[1780278156108,32.68,73464.62,0.0,0.6712,0.00016,25.11382]
[1780278162151,32.68,73464.63,0.0,0.67124,0.00016,25.11259]
[1780278163373,32.68,73464.24,0.0,0.67118,0.00016,25.11418]
[1780278164165,32.67,73463.62,0.0,0.67109,0.00016,25.11682]
[1780278170207,32.67,73463.05,0.0,0.67102,0.00016,25.11876]
[1780278175246,32.67,73457.98,0.0,0.67023,0.00016,25.14131]
[1780278180283,32.66,73449.12,0.0,0.66882,0.00016,25.18126]
[1780278184188,32.67,73446.08,0.0,0.66832,0.00016,25.19518]
[1780278184340,32.67,73439.26,0.0,0.66723,0.00016,25.22578]
[1780278185008,32.67,73439.26,0.0,0.66723,0.00016,25.22578]
[1780278185059,32.67,73439.26,0.0,0.66723,0.00016,25.22578]
[1780278185319,32.67,73413.77,0.0,0.66313,0.00016,25.33832]
[1780278185425,32.67,73413.77,0.0,0.66313,0.00016,25.33832]
[1780278185914,32.67,73413.77,0.0,0.66313,0.00016,25.33832]
[1780278186335,32.67,73408.73,0.0,0.66232,0.00016,25.36036]
[1780278186494,32.67,73408.73,0.0,0.66232,0.00016,25.36036]
[1780278187337,32.67,73405.51,0.0,0.6618,0.00016,25.37434]
[1780278187572,32.67,73405.51,0.0,0.6618,0.00016,25.37434]
[1780278188346,32.67,73407.81,0.0,0.66217,0.00016,25.36439]
[1780278189482,32.67,73407.09,0.0,0.66205,0.00016,25.36751]
[1780278189977,32.67,73407.09,0.0,0.66205,0.00016,25.36751]
[1780278190358,32.67,73412.09,0.0,0.66286,0.00016,25.34581]
[1780278192263,32.67,73414.57,0.0,0.66326,0.00016,25.335]
[1780278197408,32.67,73414.04,0.0,0.66316,0.00016,25.33756]
[1780278198698,32.67,73414.04,0.0,0.66316,0.00016,25.33756]
[1780278198904,32.67,73414.04,0.0,0.66316,0.00016,25.33756]
[1780278199410,32.67,73412.35,0.0,0.66289,0.00016,25.34496]
[1780278199526,32.67,73412.35,0.0,0.66289,0.00016,25.34496]
[1780278199590,32.67,73414.74,0.0,0.66327,0.00016,25.33457]
[1780278201219,32.67,73428.01,0.0,0.6654,0.00016,25.27635]
[1780278201436,32.67,73431.89,0.0,0.66602,0.00016,25.25926]
[1780278206473,32.68,73432.88,0.0,0.66617,0.00016,25.25537]
[1780278207478,32.68,73427.88,0.0,0.66536,0.00016,25.2776]
[1780278210499,32.68,73431.91,0.0,0.666,0.00016,25.26003]
[1780278215534,32.68,73435.27,0.0,0.66654,0.00016,25.24248]
[1780278220879,32.69,73435.17,0.0,0.66651,0.00016,25.24335]
[1780278220967,32.69,73430.6,0.0,0.66577,0.00016,25.26372]
[1780278221576,32.69,73422.58,0.0,0.66448,0.00016,25.29916]
[1780278224597,32.69,73413.37,0.0,0.66299,0.00016,25.33959]
[1780278225797,32.69,73413.37,0.0,0.66299,0.00016,25.33959]
[1780278225950,32.69,73413.37,0.0,0.66299,0.00016,25.33959]
[1780278226083,32.69,73413.37,0.0,0.66299,0.00016,25.33959]
[1780278226219,32.69,73413.37,0.0,0.66299,0.00016,25.33959]
[1780278226301,32.69,73411.32,0.0,0.66266,0.00016,25.34853]
[1780278226611,32.69,73406.25,0.0,0.66184,0.00016,25.37053]
[1780278228223,32.69,73406.25,0.0,0.66184,0.00016,25.37053]
[1780278228270,32.69,73407.61,0.0,0.66206,0.00016,25.36464]
[1780278230365,32.69,73405.99,0.0,0.6618,0.00016,25.37165]
[1780278230379,32.69,73405.56,0.0,0.66173,0.00016,25.37351]
[1780278232877,32.69,73405.3,0.0,0.66169,0.00016,25.37463]
[1780278232907,32.69,73407.24,0.0,0.662,0.00016,25.36624]
[1780278238704,32.69,73403.75,0.0,0.66144,0.00016,25.38132]
[1780278240899,32.69,73404.23,0.0,0.66152,0.00016,25.37924]
[1780278241000,32.69,73404.36,0.0,0.66154,0.00016,25.37867]
[1780278243191,32.69,73404.79,0.0,0.66161,0.00016,25.37681]
[1780278243293,32.69,73404.85,0.0,0.66162,0.00016,25.37655]
[1780278245755,32.69,73400.11,0.0,0.66085,0.00016,25.39696]
[1780278247770,32.69,73387.98,0.0,0.6589,0.00016,25.44877]
[1780278249247,32.69,73377.81,0.0,0.65725,0.00016,25.49171]
[1780278251202,32.69,73373.89,0.0,0.65662,0.00016,25.50799]
[1780278254190,32.68,73371.5,0.0,0.65624,0.00016,25.51779]
[1780278255813,32.68,73368.72,0.0,0.6558,0.00016,25.52919]
[1780278257426,32.68,73365.16,0.0,0.65522,0.00016,25.5439]
[1780278257840,32.68,73370.88,0.0,0.65616,0.00016,25.51982]
[1780278259244,32.68,73370.88,0.0,0.65616,0.00016,25.51982]
[1780278259339,32.68,73375.63,0.0,0.65693,0.00016,25.49982]
[1780278259854,32.68,73385.16,0.0,0.65848,0.00016,25.45952]
[1780278262875,32.68,73378.47,0.0,0.6574,0.00016,25.4876]
[1780278264491,32.68,73378.63,0.0,0.65743,0.00016,25.48685]
[1780278266327,32.67,73376.34,0.0,0.65706,0.00016,25.4964]
[1780278267267,32.67,73365.74,0.0,0.65535,0.00016,25.54054]
[1780278267520,32.67,73365.74,0.0,0.65535,0.00016,25.54054]
[1780278270931,32.67,73377.49,0.0,0.65727,0.00016,25.49091]
[1780278272945,32.67,73377.46,0.0,0.65729,0.00016,25.48775]
[1780278277980,32.66,73385.28,0.0,0.65857,0.00016,25.45429]
[1780278283015,32.66,73384.26,0.0,0.65842,0.00016,25.45829]
[1780278288050,32.66,73382.91,0.0,0.65821,0.00016,25.46366]
[1780278292079,32.66,73388.19,0.0,0.65908,0.00016,25.44095]
[1780278295878,32.65,73387.41,0.0,0.65896,0.00016,25.44409]
[1780278296107,32.65,73393.52,0.0,0.65995,0.00016,25.41795]
[1780278298121,32.65,73398.6,0.0,0.66077,0.00016,25.39608]
[1780278301142,32.65,73394.11,0.0,0.66005,0.00016,25.41528]
[1780278306177,32.65,73391.28,0.0,0.6596,0.00016,25.42717]
[1780278311212,32.65,73390.71,0.0,0.65951,0.00016,25.42937]
[1780278316247,32.65,73388.44,0.0,0.65916,0.00016,25.43881]
[1780278321282,32.65,73387.01,0.0,0.65893,0.00016,25.44463]
[1780278323296,32.64,73391.66,0.0,0.65969,0.00016,25.42469]
[1780278326319,32.64,73376.46,0.0,0.65723,0.00016,25.48908]
[1780278327767,32.64,73375.76,0.0,0.65712,0.00016,25.49198]
[1780278328333,32.64,73373.49,0.0,0.65675,0.00016,25.50144]
[1780278331354,32.64,73367.82,0.0,0.65586,0.00016,25.52178]
[1780278332375,32.64,73367.82,0.0,0.65586,0.00016,25.52178]
[1780278333039,32.64,73367.78,0.0,0.65585,0.00016,25.52184]
[1780278333381,32.64,73361.93,0.0,0.6549,0.00016,25.5461]
[1780278334172,32.64,73361.93,0.0,0.6549,0.00016,25.5461]
[1780278334388,32.64,73361.73,0.0,0.65488,0.00016,25.54682]
[1780278334652,32.64,73361.73,0.0,0.65488,0.00016,25.54682]
[1780278335395,32.64,73360.81,0.0,0.65473,0.00016,25.55051]
[1780278339123,32.63,73360.62,0.0,0.65471,0.00016,25.55092]
[1780278339201,32.63,73360.62,0.0,0.65471,0.00016,25.55092]
[1780278339423,32.63,73361.54,0.0,0.65487,0.00016,25.54698]
[1780278343451,32.63,73368.46,0.0,0.65601,0.00016,25.51777]
[1780278348487,32.63,73371.13,0.0,0.65645,0.00016,25.50629]
[1780278353523,32.62,73381.85,0.0,0.6582,0.00016,25.46079]
[1780278354531,32.62,73386.16,0.0,0.65891,0.00016,25.44239]
[1780278359566,32.62,73386.22,0.0,0.65892,0.00016,25.44192]
[1780278364602,32.62,73385.93,0.0,0.65889,0.00016,25.4429]
[1780278366616,32.62,73380.68,0.0,0.65804,0.00016,25.46509]
[1780278369637,32.62,73374.82,0.0,0.65709,0.00016,25.48962]
[1780278374672,32.61,73373.93,0.0,0.65697,0.00016,25.49291]
[1780278379866,32.61,73373.93,0.0,0.65698,0.00016,25.49256]
[1780278381162,32.61,73373.9,0.0,0.65698,0.00016,25.49259]
[1780278381532,32.61,73373.9,0.0,0.65698,0.00016,25.49259]
[1780278381565,32.61,73366.86,0.0,0.65583,0.00016,25.52208]
[1780278381771,32.61,73366.86,0.0,0.65583,0.00016,25.52208]
[1780278381839,32.61,73366.86,0.0,0.65583,0.00016,25.52208]
[1780278382330,32.61,73366.86,0.0,0.65583,0.00016,25.52208]
[1780278382370,32.61,73352.33,0.0,0.65347,0.00016,25.5823]
[1780278383511,32.61,73352.33,0.0,0.65347,0.00016,25.5823]
[1780278382728,32.61,73345.51,0.0,0.65236,0.00016,25.61018]
[1780278383977,32.61,73346.45,0.0,0.65251,0.00016,25.60628]
[1780278388626,32.6,73350.32,0.0,0.65315,0.00016,25.59024]
[1780278388770,32.6,73355.15,0.0,0.65394,0.00016,25.57031]
[1780278393610,32.6,73356.82,0.0,0.65423,0.00016,25.56026]
[1780278393807,32.6,73356.87,0.0,0.65424,0.00016,25.56005]
[1780278395820,32.6,73352.25,0.0,0.65348,0.00016,25.5791]
[1780278397494,32.6,73352.25,0.0,0.65348,0.00016,25.5791]
[1780278397587,32.6,73350.89,0.0,0.65327,0.00016,25.58448]
[1780278402869,32.6,73350.09,0.0,0.65316,0.00016,25.5872]
[1780278404031,32.6,73350.09,0.0,0.65316,0.00016,25.5872]
[1780278404132,32.6,73349.87,0.0,0.65313,0.00016,25.588]
[1780278405021,32.6,73349.87,0.0,0.65313,0.00016,25.588]
[1780278405096,32.59,73350.35,0.0,0.65321,0.00016,25.58591]
[1780278408581,32.59,73348.85,0.0,0.65297,0.00016,25.59186]
[1780278408911,32.59,73347.95,0.0,0.65283,0.00016,25.59533]
[1780278410401,32.59,73347.95,0.0,0.65283,0.00016,25.59533]
[1780278410402,32.59,73348.84,0.0,0.65298,0.00016,25.59156]
[1780278411025,32.59,73348.84,0.0,0.65298,0.00016,25.59156]
[1780278411045,32.59,73348.68,0.0,0.65296,0.00016,25.59211]
[1780278416970,32.58,73352.62,0.0,0.65363,0.00016,25.57522]
[1780278422005,32.58,73352.88,0.0,0.65369,0.00016,25.57364]
[1780278427040,32.57,73355.05,0.0,0.65406,0.00016,25.56418]
[1780278428715,32.57,73355.03,0.0,0.65406,0.00016,25.56417]
[1780278429054,32.57,73362.9,0.0,0.65535,0.00016,25.53137]
[1780278430429,32.57,73362.9,0.0,0.65535,0.00016,25.53137]
[1780278430435,32.57,73367.43,0.0,0.65609,0.00016,25.51236]
[1780278431221,32.57,73367.43,0.0,0.65609,0.00016,25.51236]
[1780278432132,32.57,73367.11,0.0,0.65604,0.00016,25.51364]
[1780278436102,32.57,73374.02,0.0,0.65718,0.00016,25.48432]
[1780278441138,32.57,73380.5,0.0,0.65824,0.00016,25.4565]
[1780278442145,32.57,73385.62,0.0,0.65908,0.00016,25.43463]
[1780278443152,32.57,73390.49,0.0,0.65987,0.00016,25.41373]
[1780278446173,32.56,73386.24,0.0,0.65918,0.00016,25.43185]
[1780278451208,32.56,73382.31,0.0,0.65857,0.00016,25.44525]
[1780278456243,32.56,73382.24,0.0,0.65857,0.00016,25.44528]
[1780278462286,32.56,73385.09,0.0,0.65904,0.00016,25.43285]
[1780278467321,32.56,73381.91,0.0,0.65853,0.00016,25.44617]
[1780278472356,32.55,73381.05,0.0,0.6584,0.00016,25.44956]
[1780278477391,32.55,73380.46,0.0,0.65831,0.00016,25.45179]
[1780278482429,32.55,73380.21,0.0,0.65828,0.00016,25.45257]
[1780278485450,32.55,73374.76,0.0,0.6574,0.00016,25.47551]
[1780278487464,32.55,73380.49,0.0,0.65834,0.00016,25.45105]
[1780278489478,32.55,73383.88,0.0,0.6589,0.00016,25.43651]
[1780278492499,32.54,73388.19,0.0,0.6596,0.00016,25.41796]
[1780278497534,32.54,73386.61,0.0,0.65935,0.00016,25.42458]
[1780278499548,32.54,73391.37,0.0,0.66012,0.00016,25.40409]
[1780278500426,32.54,73391.37,0.0,0.66012,0.00016,25.40409]
[1780278500555,32.54,73396.34,0.0,0.66093,0.00016,25.38263]
[1780278501725,32.54,73399.77,0.0,0.66149,0.00016,25.36777]
[1780278502569,32.54,73404.43,0.0,0.66224,0.00016,25.34751]
[1780278507604,32.54,73406.11,0.0,0.66251,0.00016,25.34032]
[1780278512639,32.54,73408.31,0.0,0.66288,0.00016,25.32773]
[1780278515660,32.55,73413.58,0.0,0.66372,0.00016,25.30475]
[1780278516401,32.55,73413.58,0.0,0.66372,0.00016,25.30475]
[1780278516410,32.55,73413.58,0.0,0.66372,0.00016,25.30475]
[1780278516459,32.55,73413.58,0.0,0.66372,0.00016,25.30475]
[1780278516667,32.55,73416.0,0.0,0.66411,0.00016,25.29415]
[1780278517674,32.55,73423.43,0.0,0.66531,0.00016,25.26137]
[1780278521702,32.55,73428.79,0.0,0.66616,0.00016,25.23798]
[1780278522709,32.55,73434.99,0.0,0.66716,0.00016,25.21039]
[1780278527744,32.56,73437.79,0.0,0.66758,0.00016,25.19851]
[1780278532779,32.56,73436.69,0.0,0.66739,0.00016,25.20392]
[1780278537814,32.56,73435.84,0.0,0.66724,0.00016,25.20801]
[1780278542856,32.56,73436.79,0.0,0.66739,0.00016,25.20402]
[1780278543863,32.56,73446.4,0.0,0.66893,0.00016,25.16085]
[1780278545877,32.57,73449.12,0.0,0.66936,0.00016,25.14883]
[1780278550912,32.57,73451.23,0.0,0.66967,0.00016,25.14003]
[1780278553590,32.57,73451.28,0.0,0.66967,0.00016,25.13996]
[1780278554940,32.58,73456.96,0.0,0.67057,0.00016,25.11458]
[1780278559974,32.58,73458.59,0.0,0.6708,0.00016,25.10802]
[1780278560982,32.58,73450.45,0.0,0.66949,0.00016,25.14525]
[1780278566019,32.59,73448.94,0.0,0.66922,0.00016,25.15285]
[1780278567025,32.59,73441.48,0.0,0.66802,0.00016,25.18665]
[1780278573067,32.6,73438.58,0.0,0.66755,0.00016,25.19714]
[1780278577095,32.6,73434.69,0.0,0.66691,0.00016,25.21493]
[1780278580590,32.6,73448.17,0.0,0.66907,0.00016,25.15461]
[1780278581124,32.6,73451.97,0.0,0.66967,0.00016,25.13754]
[1780278586159,32.61,73454.37,0.0,0.67003,0.00016,25.12743]
[1780278588550,32.61,73454.16,0.0,0.66999,0.00016,25.12855]
[1780278588646,32.61,73455.06,0.0,0.67013,0.00016,25.12462]
[1780278589755,32.61,73455.06,0.0,0.67013,0.00016,25.12462]
[1780278589180,32.61,73461.31,0.0,0.67112,0.00016,25.09629]
[1780278591642,32.61,73463.03,0.0,0.6714,0.00016,25.08843]
[1780278592202,32.61,73474.42,0.0,0.67322,0.00016,25.03582]
[1780278596937,32.6,73471.97,0.0,0.67285,0.00016,25.04656]
[1780278597439,32.6,73467.08,0.0,0.67207,0.00016,25.06893]
[1780278598244,32.6,73460.03,0.0,0.67095,0.00016,25.10129]
[1780278604286,32.6,73460.38,0.0,0.67102,0.00016,25.0991]
[1780278609321,32.6,73458.26,0.0,0.6707,0.00016,25.10831]
[1780278612342,32.59,73453.94,0.0,0.67002,0.00016,25.12767]
[1780278616281,32.59,73452.83,0.0,0.66985,0.00016,25.13237]
[1780278617377,32.59,73443.83,0.0,0.6684,0.00016,25.17315]
[1780278621832,32.6,73442.0,0.0,0.66809,0.00016,25.18187]
[1780278622412,32.6,73435.44,0.0,0.66703,0.00016,25.21158]
[1780278624598,32.6,73433.31,0.0,0.66668,0.00016,25.22122]
[1780278624661,32.6,73424.42,0.0,0.66525,0.00016,25.26084]
[1780278628085,32.6,73421.16,0.0,0.66472,0.00016,25.27547]
[1780278633490,32.61,73422.88,0.0,0.66499,0.00016,25.2652]
[1780278638523,32.61,73425.07,0.0,0.66533,0.00016,25.25595]
[1780278642552,32.61,73428.95,0.0,0.66594,0.00016,25.23912]
[1780278647587,32.62,73429.03,0.0,0.66594,0.00016,25.2393]
[1780278652621,32.62,73431.84,0.0,0.66637,0.00016,25.22734]
[1780278657657,32.62,73431.78,0.0,0.66634,0.00016,25.22819]
[1780278662754,32.63,73432.92,0.0,0.66651,0.00016,25.22355]
[1780278668734,32.63,73431.37,0.0,0.66624,0.00016,25.23122]
[1780278673769,32.64,73433.54,0.0,0.66657,0.00016,25.2221]
[1780278678804,32.64,73431.53,0.0,0.66623,0.00016,25.23159]
[1780278683840,32.64,73431.44,0.0,0.66619,0.00016,25.2325]
[1780278689883,32.65,73431.3,0.0,0.66615,0.00016,25.23384]
[1780278694920,32.65,73428.25,0.0,0.66566,0.00016,25.2447]
[1780278700962,32.66,73428.19,0.0,0.66563,0.00016,25.24549]
[1780278704180,32.66,73428.21,0.0,0.66563,0.00016,25.24549]
[1780278705998,32.66,73422.95,0.0,0.66477,0.00016,25.26905]
[1780278711038,32.66,73422.25,0.0,0.66465,0.00016,25.27246]
[1780278716074,32.67,73421.98,0.0,0.66459,0.00016,25.27399]
[1780278721109,32.67,73422.34,0.0,0.66464,0.00016,25.27274]
[1780278725137,32.67,73416.25,0.0,0.66365,0.00016,25.29971]
[1780278726437,32.67,73416.25,0.0,0.66365,0.00016,25.29971]
[1780278726561,32.67,73416.25,0.0,0.66365,0.00016,25.29971]
[1780278726766,32.67,73416.25,0.0,0.66365,0.00016,25.29971]
[1780278726785,32.67,73414.94,0.0,0.66344,0.00016,25.30548]
[1780278727151,32.67,73407.26,0.0,0.6622,0.00016,25.33895]
[1780278728158,32.67,73403.27,0.0,0.66155,0.00016,25.35623]
[1780278730087,32.67,73402.75,0.0,0.66147,0.00016,25.35848]
[1780278734556,32.67,73397.13,0.0,0.66056,0.00016,25.38262]
[1780278734658,32.67,73397.13,0.0,0.66056,0.00016,25.38262]
[1780278735212,32.67,73387.67,0.0,0.65903,0.00016,25.42301]
[1780278736219,32.67,73382.68,0.0,0.65823,0.00016,25.44414]
[1780278738052,32.67,73381.73,0.0,0.65808,0.00016,25.44808]
[1780278738454,32.67,73381.73,0.0,0.65808,0.00016,25.44808]
[1780278738724,32.67,73381.73,0.0,0.65808,0.00016,25.44808]
[1780278738795,32.67,73369.73,0.0,0.65613,0.00016,25.49847]
[1780278739240,32.67,73367.84,0.0,0.65583,0.00016,25.5063]
[1780278740058,32.67,73367.84,0.0,0.65583,0.00016,25.5063]
[1780278741821,32.67,73365.98,0.0,0.65553,0.00016,25.51399]
[1780278741870,32.67,73362.35,0.0,0.65494,0.00016,25.529]
[1780278742555,32.67,73362.35,0.0,0.65494,0.00016,25.529]
[1780278743734,32.67,73358.52,0.0,0.65432,0.00016,25.54478]
[1780278743835,32.67,73357.56,0.0,0.65416,0.00016,25.54865]
[1780278745279,32.67,73357.35,0.0,0.65413,0.00016,25.54942]
[1780278745285,32.66,73355.98,0.0,0.65391,0.00016,25.55498]
[1780278747003,32.66,73355.01,0.0,0.65376,0.00016,25.55888]
[1780278747694,32.66,73355.01,0.0,0.65376,0.00016,25.55888]
[1780278750774,32.66,73350.29,0.0,0.65299,0.00016,25.57828]
[1780278755570,32.67,73347.7,0.0,0.65257,0.00016,25.58613]
[1780278755632,32.67,73347.63,0.0,0.65255,0.00016,25.58658]
[1780278759238,32.67,73346.47,0.0,0.65234,0.00016,25.5918]
[1780278759382,32.67,73347.19,0.0,0.65245,0.00016,25.58903]
[1780278762403,32.68,73352.12,0.0,0.65324,0.00016,25.56921]
[1780278764917,32.68,73353.46,0.0,0.65346,0.00016,25.56385]
[1780278765424,32.68,73357.79,0.0,0.65415,0.00016,25.54628]
[1780278770332,32.69,73357.81,0.0,0.65414,0.00016,25.5467]
[1780278770460,32.69,73357.68,0.0,0.65411,0.00016,25.54736]
[1780278772802,32.69,73353.82,0.0,0.65348,0.00016,25.5634]
[1780278772903,32.69,73351.61,0.0,0.65311,0.00016,25.57261]
[1780278776502,32.69,73345.38,0.0,0.65208,0.00016,25.59845]
[1780278781537,32.69,73345.55,0.0,0.65211,0.00016,25.59774]
[1780278786573,32.69,73343.43,0.0,0.65177,0.00016,25.60635]
[1780278789393,32.69,73343.28,0.0,0.65174,0.00016,25.60694]
[1780278789938,32.69,73330.33,0.0,0.64962,0.00016,25.65919]
[1780278790215,32.69,73330.33,0.0,0.64962,0.00016,25.65919]
[1780278790695,32.69,73330.33,0.0,0.64962,0.00016,25.65919]
[1780278790772,32.69,73330.33,0.0,0.64962,0.00016,25.65919]
[1780278790846,32.69,73327.25,0.0,0.64912,0.00016,25.6715]
[1780278791313,32.69,73327.25,0.0,0.64912,0.00016,25.6715]
[1780278791371,32.69,73327.25,0.0,0.64912,0.00016,25.6715]
[1780278791399,32.69,73327.25,0.0,0.64912,0.00016,25.6715]
[1780278791611,32.69,73335.43,0.0,0.65045,0.00016,25.6388]
[1780278796809,32.7,73331.86,0.0,0.64985,0.00016,25.65361]
[1780278799156,32.7,73330.98,0.0,0.6497,0.00016,25.65745]
[1780278799667,32.7,73337.07,0.0,0.65069,0.00016,25.63306]
[1780278801689,32.7,73342.35,0.0,0.65154,0.00016,25.61195]
[1780278806736,32.71,73343.35,0.0,0.65168,0.00016,25.60855]
[1780278809924,32.71,73344.86,0.0,0.65192,0.00016,25.60268]
[1780278809934,32.71,73345.11,0.0,0.65196,0.00016,25.6018]
[1780278810764,32.71,73336.41,0.0,0.65053,0.00016,25.63713]
[1780278811149,32.71,73336.41,0.0,0.65053,0.00016,25.63713]
[1780278811771,32.72,73324.49,0.0,0.64859,0.00016,25.68182]
[1780278812778,32.72,73325.82,0.0,0.64881,0.00016,25.67659]
[1780278815016,32.72,73325.58,0.0,0.64876,0.00016,25.67762]
[1780278816385,32.72,73321.86,0.0,0.64815,0.00016,25.69252]
[1780278816467,32.72,73321.86,0.0,0.64815,0.00016,25.69252]
[1780278816814,32.72,73327.24,0.0,0.64903,0.00016,25.6712]
[1780278817821,32.72,73331.91,0.0,0.64979,0.00016,25.65261]
[1780278821690,32.72,73329.1,0.0,0.64932,0.00016,25.66412]
[1780278826884,32.73,73329.32,0.0,0.64934,0.00016,25.66371]
[1780278827664,32.73,73329.32,0.0,0.64934,0.00016,25.66371]
[1780278832927,32.73,73328.36,0.0,0.64916,0.00016,25.668]
[1780278837962,32.73,73333.43,0.0,0.64998,0.00016,25.64811]
[1780278844005,32.74,73332.97,0.0,0.64988,0.00016,25.65046]
[1780278849039,32.74,73337.38,0.0,0.65058,0.00016,25.63328]
[1780278849427,32.74,73337.38,0.0,0.65058,0.00016,25.63328]
[1780278849765,32.74,73337.38,0.0,0.65058,0.00016,25.63328]
[1780278850046,32.74,73338.39,0.0,0.65075,0.00016,25.62931]
[1780278852820,32.75,73339.96,0.0,0.65099,0.00016,25.62319]
[1780278853068,32.75,73338.82,0.0,0.6508,0.00016,25.62789]
[1780278854305,32.75,73338.43,0.0,0.65074,0.00016,25.62957]
[1780278855274,32.75,73335.07,0.0,0.65018,0.00016,25.64317]
[1780278856089,32.75,73330.52,0.0,0.64944,0.00016,25.66148]
[1780278858103,32.75,73325.51,0.0,0.64861,0.00016,25.68156]
[1780278859519,32.75,73325.51,0.0,0.64861,0.00016,25.68156]
[1780278860937,32.75,73324.86,0.0,0.6485,0.00016,25.68419]
[1780278860947,32.75,73319.18,0.0,0.64757,0.00016,25.70672]
[1780278861921,32.75,73319.18,0.0,0.64757,0.00016,25.70672]
[1780278862068,32.75,73319.18,0.0,0.64757,0.00016,25.70672]
[1780278862077,32.75,73313.52,0.0,0.64664,0.00016,25.72901]
[1780278862107,32.75,73313.52,0.0,0.64664,0.00016,25.72901]
[1780278862117,32.75,73313.52,0.0,0.64664,0.00016,25.72901]
[1780278862213,32.75,73313.52,0.0,0.64664,0.00016,25.72901]
[1780278862314,32.75,73305.21,0.0,0.64528,0.00016,25.76144]
[1780278863137,32.75,73301.04,0.0,0.6446,0.00016,25.77759]
[1780278864133,32.75,73301.04,0.0,0.6446,0.00016,25.77759]
[1780278864220,32.75,73301.04,0.0,0.6446,0.00016,25.77759]
[1780278865227,32.75,73300.05,0.0,0.64443,0.00016,25.7814]
[1780278865238,32.75,73300.05,0.0,0.64443,0.00016,25.7814]
[1780278865255,32.75,73300.05,0.0,0.64443,0.00016,25.7814]
[1780278865277,32.75,73300.05,0.0,0.64443,0.00016,25.7814]
[1780278866053,32.75,73300.12,0.0,0.64445,0.00016,25.7811]
[1780278866479,32.75,73300.12,0.0,0.64445,0.00016,25.7811]
[1780278866499,32.75,73300.12,0.0,0.64445,0.00016,25.7811]
[1780278866573,32.75,73300.12,0.0,0.64445,0.00016,25.7811]
[1780278866767,32.75,73300.12,0.0,0.64445,0.00016,25.7811]
[1780278867091,32.75,73300.12,0.0,0.64445,0.00016,25.7811]
[1780278866807,32.75,73299.88,0.0,0.64441,0.00016,25.78202]
[1780278867517,32.75,73299.88,0.0,0.64441,0.00016,25.78202]
[1780278867601,32.75,73276.38,0.0,0.64054,0.00017,25.87149]
[1780278868196,32.75,73276.38,0.0,0.64054,0.00017,25.87149]
[1780278868467,32.75,73276.38,0.0,0.64054,0.00017,25.87149]
[1780278868490,32.75,73276.38,0.0,0.64054,0.00017,25.87149]
[1780278868545,32.75,73276.38,0.0,0.64054,0.00017,25.87149]
[1780278868568,32.75,73261.26,0.0,0.63804,0.00017,25.92774]
[1780278870096,32.75,73261.26,0.0,0.63804,0.00017,25.92774]
[1780278869284,32.75,73264.21,0.0,0.63853,0.00017,25.9169]
[1780278870364,32.75,73264.21,0.0,0.63853,0.00017,25.9169]
[1780278870463,32.75,73264.21,0.0,0.63853,0.00017,25.9169]
[1780278870551,32.75,73264.21,0.0,0.63853,0.00017,25.9169]
[1780278870558,32.75,73264.21,0.0,0.63853,0.00017,25.9169]
[1780278871421,32.75,73264.64,0.0,0.63859,0.00017,25.91538]
[1780278872109,32.75,73260.65,0.0,0.63794,0.00017,25.92712]
[1780278872758,32.75,73260.65,0.0,0.63794,0.00017,25.92712]
[1780278873109,32.75,73260.65,0.0,0.63794,0.00017,25.92712]
[1780278873470,32.75,73262.84,0.0,0.63831,0.00017,25.91904]
[1780278874139,32.75,73261.35,0.0,0.63806,0.00017,25.92455]
[1780278880274,32.76,73258.36,0.0,0.63756,0.00017,25.93574]
[1780278884408,32.76,73254.32,0.0,0.63688,0.00017,25.95079]
[1780278890346,32.76,73251.68,0.0,0.63642,0.00017,25.96088]
[1780278891277,32.76,73251.68,0.0,0.63642,0.00017,25.96088]
[1780278892427,32.77,73250.77,0.0,0.63627,0.00017,25.96426]
[1780278892540,32.77,73250.77,0.0,0.63627,0.00017,25.96426]
[1780278892641,32.77,73262.11,0.0,0.63814,0.00017,25.92277]
[1780278893367,32.77,73269.88,0.0,0.63942,0.00017,25.89407]
[1780278894173,32.77,73269.88,0.0,0.63942,0.00017,25.89407]
[1780278899409,32.77,73272.82,0.0,0.6399,0.00017,25.88331]
[1780278903318,32.77,73270.49,0.0,0.63952,0.00017,25.89193]
[1780278903437,32.77,73263.93,0.0,0.63844,0.00017,25.91625]
[1780278904443,32.77,73256.93,0.0,0.63728,0.00017,25.94197]
[1780278906459,32.77,73252.63,0.0,0.63657,0.00017,25.95757]
[1780278910233,32.76,73249.39,0.0,0.63605,0.00017,25.96913]
[1780278910328,32.76,73249.39,0.0,0.63605,0.00017,25.96913]
[1780278910355,32.76,73249.39,0.0,0.63605,0.00017,25.96913]
[1780278911702,32.76,73249.51,0.0,0.63607,0.00017,25.96862]
[1780278916307,32.76,73248.35,0.0,0.63587,0.00017,25.97294]
[1780278916310,32.76,73248.35,0.0,0.63587,0.00017,25.97294]
[1780278916323,32.76,73248.35,0.0,0.63587,0.00017,25.97294]
[1780278916667,32.76,73248.35,0.0,0.63587,0.00017,25.97294]
[1780278916764,32.76,73248.35,0.0,0.63587,0.00017,25.97294]
[1780278916847,32.76,73248.35,0.0,0.63587,0.00017,25.97294]
[1780278917023,32.76,73248.35,0.0,0.63587,0.00017,25.97294]
[1780278917145,32.76,73242.6,0.0,0.63491,0.00017,25.99382]
[1780278917555,32.76,73242.6,0.0,0.63491,0.00017,25.99382]
[1780278917589,32.76,73242.6,0.0,0.63491,0.00017,25.99382]
[1780278917686,32.76,73242.6,0.0,0.63491,0.00017,25.99382]
[1780278917961,32.76,73242.6,0.0,0.63491,0.00017,25.99382]
[1780278918005,32.77,73235.2,0.0,0.63368,0.00017,26.02045]
[1780278918251,32.77,73235.2,0.0,0.63368,0.00017,26.02045]
[1780278918640,32.77,73235.2,0.0,0.63368,0.00017,26.02045]
[1780278918766,32.77,73235.2,0.0,0.63368,0.00017,26.02045]
[1780278918799,32.77,73224.46,0.0,0.63189,0.00017,26.05859]
[1780278920563,32.77,73217.71,0.0,0.63077,0.00017,26.08233]
[1780278921365,32.77,73217.71,0.0,0.63077,0.00017,26.08233]
[1780278921447,32.77,73217.71,0.0,0.63077,0.00017,26.08233]
[1780278921484,32.77,73217.71,0.0,0.63077,0.00017,26.08233]
[1780278921571,32.77,73213.07,0.0,0.62999,0.00017,26.0985]
[1780278922217,32.77,73213.07,0.0,0.62999,0.00017,26.0985]
[1780278922577,32.77,73204.96,0.0,0.62864,0.00017,26.12649]
[1780278923569,32.77,73204.96,0.0,0.62864,0.00017,26.12649]
[1780278923643,32.77,73204.96,0.0,0.62864,0.00017,26.12649]
[1780278923968,32.77,73204.96,0.0,0.62864,0.00017,26.12649]
[1780278924079,32.77,73204.96,0.0,0.62864,0.00017,26.12649]
[1780278924163,32.77,73204.96,0.0,0.62864,0.00017,26.12649]
[1780278924318,32.77,73202.7,0.0,0.62826,0.00017,26.13423]
[1780278927150,32.77,73203.6,0.0,0.62841,0.00017,26.13116]
[1780278927343,32.77,73204.27,0.0,0.62852,0.00017,26.12886]
[1780278927419,32.77,73204.27,0.0,0.62852,0.00017,26.12886]
[1780278927617,32.77,73204.27,0.0,0.62852,0.00017,26.12886]
[1780278927713,32.77,73212.78,0.0,0.62994,0.00017,26.09954]
[1780278928622,32.77,73221.15,0.0,0.63133,0.00017,26.07039]
[1780278929332,32.77,73221.15,0.0,0.63133,0.00017,26.07039]
[1780278929713,32.77,73221.15,0.0,0.63133,0.00017,26.07039]
[1780278929768,32.77,73217.89,0.0,0.63079,0.00017,26.08183]
[1780278930422,32.77,73217.89,0.0,0.63079,0.00017,26.08183]
[1780278930468,32.77,73217.89,0.0,0.63079,0.00017,26.08183]
[1780278930907,32.77,73217.89,0.0,0.63079,0.00017,26.08183]
[1780278931696,32.77,73214.99,0.0,0.63031,0.00017,26.09196]
[1780278931923,32.77,73214.99,0.0,0.63031,0.00017,26.09196]
[1780278932202,32.77,73215.31,0.0,0.63037,0.00017,26.0878]
[1780278933336,32.77,73214.36,0.0,0.63021,0.00017,26.09113]
[1780278937163,32.77,73210.97,0.0,0.62964,0.00017,26.10293]
[1780278937175,32.77,73210.97,0.0,0.62964,0.00017,26.10293]
[1780278938636,32.77,73213.04,0.0,0.62999,0.00017,26.09579]
[1780278939417,32.77,73213.39,0.0,0.63004,0.00017,26.0946]
[1780278940135,32.77,73213.39,0.0,0.63004,0.00017,26.0946]
[1780278940707,32.77,73218.05,0.0,0.63082,0.00017,26.07842]
[1780278941714,32.77,73222.49,0.0,0.63156,0.00017,26.06291]
[1780278943002,32.77,73222.49,0.0,0.63156,0.00017,26.06291]
[1780278943054,32.77,73222.49,0.0,0.63156,0.00017,26.06291]
[1780278943086,32.77,73223.5,0.0,0.63172,0.00017,26.0594]
[1780278943200,32.77,73223.5,0.0,0.63172,0.00017,26.0594]
[1780278945246,32.77,73228.94,0.0,0.63263,0.00017,26.04031]
[1780278945742,32.77,73239.45,0.0,0.63437,0.00017,26.00292]
[1780278947940,32.78,73241.61,0.0,0.63472,0.00017,25.99525]
[1780278948037,32.78,73246.3,0.0,0.6355,0.00017,25.97842]
[1780278949176,32.78,73246.3,0.0,0.6355,0.00017,25.97842]
[1780278949770,32.78,73259.4,0.0,0.63766,0.00017,25.93087]
[1780278951113,32.78,73259.4,0.0,0.63766,0.00017,25.93087]
[1780278951115,32.78,73264.71,0.0,0.63853,0.00017,25.91138]
[1780278951356,32.78,73264.71,0.0,0.63853,0.00017,25.91138]
[1780278952271,32.78,73266.68,0.0,0.63886,0.00017,25.90413]
[1780278952323,32.78,73266.68,0.0,0.63886,0.00017,25.90413]
[1780278952454,32.78,73266.68,0.0,0.63886,0.00017,25.90413]
[1780278952644,32.78,73266.68,0.0,0.63886,0.00017,25.90413]
[1780278952656,32.78,73266.68,0.0,0.63886,0.00017,25.90413]
[1780278952992,32.78,73266.68,0.0,0.63886,0.00017,25.90413]
[1780278954025,32.78,73269.2,0.0,0.63927,0.00017,25.89479]
[1780278954127,32.78,73264.1,0.0,0.63843,0.00017,25.91375]
[1780278959840,32.79,73261.77,0.0,0.63802,0.00017,25.92288]
[1780278960843,32.79,73261.77,0.0,0.63802,0.00017,25.92288]
[1780278963342,32.79,73260.74,0.0,0.63784,0.00017,25.92687]
[1780278963363,32.79,73260.74,0.0,0.63784,0.00017,25.92687]
[1780278963403,32.79,73260.74,0.0,0.63784,0.00017,25.92687]
[1780278963620,32.79,73260.74,0.0,0.63784,0.00017,25.92687]
[1780278963627,32.79,73260.74,0.0,0.63784,0.00017,25.92687]
[1780278963791,32.79,73260.74,0.0,0.63784,0.00017,25.92687]
[1780278965457,32.79,73255.49,0.0,0.63697,0.00017,25.94623]
[1780278965504,32.79,73255.49,0.0,0.63697,0.00017,25.94623]
[1780278965990,32.79,73255.49,0.0,0.63697,0.00017,25.94623]
[1780278966056,32.79,73250.07,0.0,0.63607,0.00017,25.96605]
[1780278966889,32.79,73243.85,0.0,0.63504,0.00017,25.98861]
[1780278967510,32.79,73243.85,0.0,0.63504,0.00017,25.98861]
[1780278968041,32.79,73243.85,0.0,0.63504,0.00017,25.98861]
[1780278968903,32.79,73249.66,0.0,0.63599,0.00017,25.96772]
[1780278970917,32.8,73252.07,0.0,0.63639,0.00017,25.95912]
[1780278972420,32.8,73248.52,0.0,0.63579,0.00017,25.97209]
[1780278976959,32.8,73241.97,0.0,0.63469,0.00017,25.99618]
[1780278979027,32.8,73241.89,0.0,0.63467,0.00017,25.99656]
[1780278979231,32.8,73241.47,0.0,0.6346,0.00017,25.99815]
[1780278979235,32.8,73241.47,0.0,0.6346,0.00017,25.99815]
[1780278985017,32.81,73242.23,0.0,0.6347,0.00017,25.99599]
[1780278986738,32.81,73242.5,0.0,0.63474,0.00017,25.99511]
[1780278987295,32.81,73241.65,0.0,0.6346,0.00017,25.99825]
[1780278987966,32.81,73241.65,0.0,0.6346,0.00017,25.99825]
[1780278988156,32.81,73241.65,0.0,0.6346,0.00017,25.99825]
[1780278988217,32.81,73235.69,0.0,0.63361,0.00017,26.01964]
[1780278988787,32.81,73235.69,0.0,0.63361,0.00017,26.01964]
[1780278989045,32.81,73230.25,0.0,0.6327,0.00017,26.03902]
[1780278990052,32.82,73224.25,0.0,0.6317,0.00017,26.06021]
[1780278992070,32.82,73223.7,0.0,0.63162,0.00017,26.05911]
[1780278992176,32.82,73224.72,0.0,0.63179,0.00017,26.05558]
[1780278992396,32.82,73224.72,0.0,0.63179,0.00017,26.05558]
[1780278992430,32.82,73224.72,0.0,0.63179,0.00017,26.05558]
[1780278992438,32.82,73224.72,0.0,0.63179,0.00017,26.05558]
[1780278993074,32.82,73224.53,0.0,0.63175,0.00017,26.05628]
[1780278996405,32.82,73221.76,0.0,0.63129,0.00017,26.06611]
[1780278997362,32.82,73223.81,0.0,0.63163,0.00017,26.05897]
[1780278998111,32.82,73224.86,0.0,0.6318,0.00017,26.05532]
[1780278999236,32.82,73224.86,0.0,0.6318,0.00017,26.05532]
[1780278999470,32.82,73225.38,0.0,0.63189,0.00017,26.05353]
[1780279000186,32.82,73225.38,0.0,0.63189,0.00017,26.05353]
[1780279000124,32.82,73239.87,0.0,0.63429,0.00017,26.00219]
[1780279000563,32.82,73239.87,0.0,0.63429,0.00017,26.00219]
[1780279001132,32.82,73246.62,0.0,0.63541,0.00017,25.97797]
[1780279002139,32.82,73246.94,0.0,0.63546,0.00017,25.9769]
[1780279003849,32.82,73246.94,0.0,0.63546,0.00017,25.9769]
[1780279006789,32.83,73245.63,0.0,0.63522,0.00017,25.982]
[1780279006829,32.83,73245.63,0.0,0.63522,0.00017,25.982]
[1780279006848,32.83,73245.63,0.0,0.63522,0.00017,25.982]
[1780279006851,32.83,73245.63,0.0,0.63522,0.00017,25.982]
[1780279007174,32.83,73241.28,0.0,0.6345,0.00017,25.99772]
[1780279011203,32.83,73233.49,0.0,0.63319,0.00017,26.0258]
[1780279016239,32.83,73232.53,0.0,0.63302,0.00017,26.02949]
[1780279017908,32.83,73228.89,0.0,0.63242,0.00017,26.04239]
[1780279019442,32.84,73226.45,0.0,0.63201,0.00017,26.05112]
[1780279020268,32.84,73219.72,0.0,0.63089,0.00017,26.07466]
[1780279021322,32.84,73219.72,0.0,0.63089,0.00017,26.07466]
[1780279021359,32.84,73219.72,0.0,0.63089,0.00017,26.07466]
[1780279021423,32.84,73209.45,0.0,0.62918,0.00017,26.11025]
[1780279023289,32.84,73206.32,0.0,0.62866,0.00017,26.12097]
[1780279027536,32.84,73204.69,0.0,0.62839,0.00017,26.1265]
[1780279029338,32.84,73210.71,0.0,0.62939,0.00017,26.10582]
[1780279032200,32.84,73211.97,0.0,0.6296,0.00017,26.10148]
[1780279032359,32.84,73216.72,0.0,0.63039,0.00017,26.08505]
[1780279034373,32.84,73222.45,0.0,0.63134,0.00017,26.06513]
[1780279035574,32.84,73222.45,0.0,0.63134,0.00017,26.06513]
[1780279041422,32.84,73227.94,0.0,0.63224,0.00017,26.04611]
[1780279043354,32.84,73228.25,0.0,0.63229,0.00017,26.04506]
[1780279046998,32.84,73230.77,0.0,0.63271,0.00017,26.03629]
[1780279047189,32.84,73230.77,0.0,0.63271,0.00017,26.03629]
[1780279047232,32.84,73230.77,0.0,0.63271,0.00017,26.03629]
[1780279047264,32.84,73230.77,0.0,0.63271,0.00017,26.03629]
[1780279047246,32.84,73231.2,0.0,0.63278,0.00017,26.03481]
[1780279047464,32.84,73221.57,0.0,0.63117,0.00017,26.06868]
[1780279048940,32.84,73221.57,0.0,0.63117,0.00017,26.06868]
[1780279049145,32.84,73221.57,0.0,0.63117,0.00017,26.06868]
[1780279049235,32.84,73215.84,0.0,0.63022,0.00017,26.08863]
[1780279049991,32.84,73215.84,0.0,0.63022,0.00017,26.08863]
[1780279054518,32.84,73212.18,0.0,0.62963,0.00017,26.0982]
[1780279054534,32.84,73212.18,0.0,0.62963,0.00017,26.0982]
[1780279054636,32.84,73212.39,0.0,0.62966,0.00017,26.09748]
[1780279055526,32.84,73217.58,0.0,0.63052,0.00017,26.07951]
[1780279057540,32.84,73222.74,0.0,0.63138,0.00017,26.06156]
[1780279060327,32.84,73224.05,0.0,0.6316,0.00017,26.05702]
[1780279060561,32.84,73228.39,0.0,0.63231,0.00017,26.04181]
[1780279062616,32.84,73229.49,0.0,0.6325,0.00017,26.03797]
[1780279063582,32.84,73234.6,0.0,0.63334,0.00017,26.01997]
[1780279066487,32.85,73236.73,0.0,0.63369,0.00017,26.01251]
[1780279066603,32.85,73236.87,0.0,0.63371,0.00017,26.01207]
[1780279072219,32.85,73237.03,0.0,0.63373,0.00017,26.01172]
[1780279072319,32.85,73236.68,0.0,0.63366,0.00017,26.01308]
[1780279075407,32.85,73237.54,0.0,0.6338,0.00017,26.01013]
[1780279075832,32.85,73237.54,0.0,0.6338,0.00017,26.01013]
[1780279075933,32.85,73236.8,0.0,0.63368,0.00017,26.01283]
[1780279079694,32.86,73231.12,0.0,0.63273,0.00017,26.03316]
[1780279082237,32.86,73230.1,0.0,0.63256,0.00017,26.0368]
[1780279082249,32.86,73230.1,0.0,0.63256,0.00017,26.0368]
[1780279082329,32.86,73230.29,0.0,0.63259,0.00017,26.03617]
[1780279083722,32.86,73234.92,0.0,0.63335,0.00017,26.01988]
[1780279086853,32.86,73234.51,0.0,0.63328,0.00017,26.02144]
[1780279087156,32.86,73234.51,0.0,0.63328,0.00017,26.02144]
[1780279087230,32.86,73234.51,0.0,0.63328,0.00017,26.02144]
[1780279091057,32.86,73238.36,0.0,0.6339,0.00017,26.00798]
[1780279091449,32.86,73238.62,0.0,0.63394,0.00017,26.00712]
[1780279092339,32.86,73238.62,0.0,0.63394,0.00017,26.00712]
[1780279091778,32.86,73236.83,0.0,0.63365,0.00017,26.01356]
[1780279092598,32.86,73236.83,0.0,0.63365,0.00017,26.01356]
[1780279096847,32.87,73236.33,0.0,0.63355,0.00017,26.01557]
[1780279096930,32.87,73236.36,0.0,0.63356,0.00017,26.01552]
[1780279099134,32.87,73237.48,0.0,0.63374,0.00017,26.0116]
[1780279100015,32.87,73238.27,0.0,0.63387,0.00017,26.00885]
[1780279105876,32.87,73235.3,0.0,0.63336,0.00017,26.01982]
[1780279108453,32.87,73235.2,0.0,0.63334,0.00017,26.02029]
[1780279111818,32.88,73240.31,0.0,0.63417,0.00017,26.0023]
[1780279116959,32.88,73238.42,0.0,0.63386,0.00017,26.00637]
[1780279121993,32.88,73237.39,0.0,0.63367,0.00017,26.01035]
[1780279122566,32.88,73237.39,0.0,0.63367,0.00017,26.01035]
[1780279123000,32.89,73236.65,0.0,0.63355,0.00017,26.01304]
[1780279128040,32.89,73233.63,0.0,0.63304,0.00017,26.02402]
[1780279128486,32.89,73233.63,0.0,0.63304,0.00017,26.02402]
[1780279128860,32.89,73233.63,0.0,0.63304,0.00017,26.02402]
[1780279129047,32.89,73230.33,0.0,0.63249,0.00017,26.03571]
[1780279130932,32.89,73226.78,0.0,0.6319,0.00017,26.04823]
[1780279131255,32.89,73226.78,0.0,0.6319,0.00017,26.04823]
[1780279131310,32.89,73222.37,0.0,0.63116,0.00017,26.06368]
[1780279132068,32.89,73216.01,0.0,0.63011,0.00017,26.08577]
[1780279132513,32.89,73216.01,0.0,0.63011,0.00017,26.08577]
[1780279133075,32.89,73210.13,0.0,0.62913,0.00017,26.10603]
[1780279135249,32.89,73209.16,0.0,0.62897,0.00017,26.10935]
[1780279136096,32.89,73214.44,0.0,0.62985,0.00017,26.09118]
[1780279141131,32.89,73212.72,0.0,0.62956,0.00017,26.09712]
[1780279146166,32.89,73215.61,0.0,0.63004,0.00017,26.08716]
[1780279149881,32.89,73216.45,0.0,0.63018,0.00017,26.08427]
[1780279156236,32.89,73218.13,0.0,0.63045,0.00017,26.07851]
[1780279161271,32.89,73217.76,0.0,0.63039,0.00017,26.07983]
[1780279164955,32.89,73217.54,0.0,0.63035,0.00017,26.0806]
[1780279170275,32.89,73213.62,0.0,0.6297,0.00017,26.09413]
[1780279175369,32.89,73207.5,0.0,0.6287,0.00017,26.11199]
[1780279178663,32.89,73203.68,0.0,0.62807,0.00017,26.12497]
[1780279180186,32.89,73202.25,0.0,0.62783,0.00017,26.1298]
[1780279180274,32.89,73202.25,0.0,0.62783,0.00017,26.1298]
[1780279180510,32.89,73198.79,0.0,0.62726,0.00017,26.14149]
[1780279180520,32.89,73198.79,0.0,0.62726,0.00017,26.14149]
[1780279180536,32.89,73198.79,0.0,0.62726,0.00017,26.14149]
[1780279180552,32.89,73198.79,0.0,0.62726,0.00017,26.14149]
[1780279181306,32.89,73198.79,0.0,0.62726,0.00017,26.14149]
[1780279181441,32.89,73196.95,0.0,0.62695,0.00017,26.14769]
[1780279182431,32.89,73192.72,0.0,0.62624,0.00017,26.16189]
[1780279184057,32.89,73190.01,0.0,0.62579,0.00017,26.17094]
[1780279184963,32.89,73189.41,0.0,0.62569,0.00017,26.17291]
[1780279185976,32.89,73189.43,0.0,0.6257,0.00017,26.17278]
[1780279186003,32.89,73189.43,0.0,0.6257,0.00017,26.17278]
[1780279186030,32.89,73189.43,0.0,0.6257,0.00017,26.17278]
[1780279186460,32.89,73183.94,0.0,0.62479,0.00017,26.19099]
[1780279188505,32.89,73182.1,0.0,0.62448,0.00017,26.19703]
[1780279188563,32.89,73182.1,0.0,0.62448,0.00017,26.19703]
[1780279188771,32.89,73182.1,0.0,0.62448,0.00017,26.19703]
[1780279188791,32.89,73181.95,0.0,0.62446,0.00017,26.19748]
[1780279189782,32.89,73181.95,0.0,0.62446,0.00017,26.19748]
[1780279189877,32.89,73188.86,0.0,0.62561,0.00017,26.17451]
[1780279196531,32.88,73192.81,0.0,0.62628,0.00017,26.16112]
[1780279201055,32.88,73195.84,0.0,0.62679,0.00017,26.15089]
[1780279201566,32.88,73190.6,0.0,0.62592,0.00017,26.16844]
[1780279202974,32.88,73190.6,0.0,0.62592,0.00017,26.16844]
[1780279202979,32.88,73190.6,0.0,0.62592,0.00017,26.16844]
[1780279202993,32.88,73190.6,0.0,0.62592,0.00017,26.16844]
[1780279203071,32.88,73187.3,0.0,0.62537,0.00017,26.17941]
[1780279204073,32.88,73187.3,0.0,0.62537,0.00017,26.17941]
[1780279207348,32.88,73181.35,0.0,0.62438,0.00017,26.19901]
[1780279207409,32.88,73181.35,0.0,0.62438,0.00017,26.19901]
[1780279207396,32.88,73181.24,0.0,0.62436,0.00017,26.19933]
[1780279207904,32.88,73181.24,0.0,0.62436,0.00017,26.19933]
[1780279208409,32.88,73181.24,0.0,0.62436,0.00017,26.19933]
[1780279208005,32.88,73181.69,0.0,0.62444,0.00017,26.1978]
[1780279209462,32.88,73181.69,0.0,0.62444,0.00017,26.1978]
[1780279209473,32.88,73174.5,0.0,0.62324,0.00017,26.22138]
[1780279210629,32.88,73179.1,0.0,0.62401,0.00017,26.20618]
[1780279214977,32.87,73178.86,0.0,0.62398,0.00017,26.20682]
[1780279219754,32.87,73184.58,0.0,0.62494,0.00017,26.18774]
[1780279220160,32.87,73184.58,0.0,0.62494,0.00017,26.18774]
[1780279220251,32.87,73184.58,0.0,0.62494,0.00017,26.18774]
[1780279220721,32.87,73191.43,0.0,0.62609,0.00017,26.16481]
[1780279221815,32.87,73191.43,0.0,0.62609,0.00017,26.16481]
[1780279222356,32.87,73191.43,0.0,0.62609,0.00017,26.16481]
[1780279222362,32.87,73191.43,0.0,0.62609,0.00017,26.16481]
[1780279222458,32.87,73196.05,0.0,0.62686,0.00017,26.14927]
[1780279222715,32.87,73187.02,0.0,0.62536,0.00017,26.17949]
[1780279223903,32.87,73187.02,0.0,0.62536,0.00017,26.17949]
[1780279224005,32.87,73180.48,0.0,0.62427,0.00017,26.20113]
[1780279224799,32.87,73180.48,0.0,0.62427,0.00017,26.20113]
[1780279224900,32.87,73177.6,0.0,0.62379,0.00017,26.21056]
[1780279226558,32.87,73177.75,0.0,0.62381,0.00017,26.21002]
[1780279226650,32.87,73177.75,0.0,0.62381,0.00017,26.21002]
[1780279226743,32.87,73177.08,0.0,0.62371,0.00017,26.21217]
[1780279230687,32.87,73172.98,0.0,0.62303,0.00017,26.22542]
[1780279232783,32.86,73168.52,0.0,0.6223,0.00017,26.23677]
[1780279233557,32.86,73164.67,0.0,0.62165,0.00017,26.24916]
[1780279233694,32.86,73164.67,0.0,0.62165,0.00017,26.24916]
[1780279233965,32.86,73164.67,0.0,0.62165,0.00017,26.24916]
[1780279233983,32.86,73164.67,0.0,0.62165,0.00017,26.24916]
[1780279234154,32.86,73159.87,0.0,0.62085,0.00017,26.26461]
[1780279235758,32.86,73160.13,0.0,0.62089,0.00017,26.26379]
[1780279236164,32.86,73160.13,0.0,0.62089,0.00017,26.26379]
[1780279236423,32.86,73160.13,0.0,0.62089,0.00017,26.26379]
[1780279236506,32.86,73167.29,0.0,0.62209,0.00017,26.2407]
[1780279237034,32.86,73167.29,0.0,0.62209,0.00017,26.2407]
[1780279237309,32.86,73167.29,0.0,0.62209,0.00017,26.2407]
[1780279237321,32.86,73175.76,0.0,0.62351,0.00017,26.21304]
[1780279238646,32.86,73179.86,0.0,0.6242,0.00017,26.19951]
[1780279238828,32.86,73180.02,0.0,0.62423,0.00017,26.19894]
[1780279240105,32.86,73180.02,0.0,0.62423,0.00017,26.19894]
[1780279240124,32.86,73180.02,0.0,0.62423,0.00017,26.19894]
[1780279240178,32.86,73180.02,0.0,0.62423,0.00017,26.19894]
[1780279240224,32.86,73178.86,0.0,0.62404,0.00017,26.20272]
[1780279241051,32.86,73178.86,0.0,0.62404,0.00017,26.20272]
[1780279242086,32.86,73179.77,0.0,0.62419,0.00017,26.19968]
[1780279243706,32.86,73177.71,0.0,0.62385,0.00017,26.20638]
[1780279243863,32.86,73176.9,0.0,0.62372,0.00017,26.20899]
[1780279244764,32.86,73176.9,0.0,0.62372,0.00017,26.20899]
[1780279244870,32.86,73173.97,0.0,0.62323,0.00017,26.21855]
[1780279247665,32.86,73177.82,0.0,0.62388,0.00017,26.20582]
[1780279247750,32.86,73177.82,0.0,0.62388,0.00017,26.20582]
[1780279249052,32.86,73179.32,0.0,0.62413,0.00017,26.20084]
[1780279249249,32.85,73190.22,0.0,0.62596,0.00017,26.16459]
[1780279250529,32.85,73190.22,0.0,0.62596,0.00017,26.16459]
[1780279250556,32.85,73192.13,0.0,0.62628,0.00017,26.15815]
[1780279255948,32.85,73191.12,0.0,0.62612,0.00017,26.16129]
[1780279256575,32.85,73191.12,0.0,0.62612,0.00017,26.16129]
[1780279256955,32.85,73185.2,0.0,0.62513,0.00017,26.18101]
[1780279258969,32.85,73180.55,0.0,0.62436,0.00017,26.19639]
[1780279261573,32.85,73184.1,0.0,0.62495,0.00017,26.18461]
[1780279264017,32.85,73196.38,0.0,0.627,0.00017,26.1435]
[1780279266018,32.85,73192.0,0.0,0.62627,0.00017,26.15827]
[1780279268654,32.85,73191.96,0.0,0.62626,0.00017,26.15842]
[1780279268820,32.85,73191.96,0.0,0.62626,0.00017,26.15842]
[1780279269039,32.85,73197.01,0.0,0.62711,0.00017,26.14142]
[1780279270046,32.85,73202.29,0.0,0.62799,0.00017,26.12349]
[1780279271924,32.85,73204.52,0.0,0.62836,0.00017,26.11588]
[1780279275576,32.85,73200.45,0.0,0.62768,0.00017,26.12967]
[1780279276089,32.85,73205.48,0.0,0.62852,0.00017,26.11251]
[1780279278103,32.85,73209.87,0.0,0.62926,0.00017,26.09745]
[1780279281550,32.85,73209.24,0.0,0.62915,0.00017,26.09962]
[1780279282131,32.85,73202.85,0.0,0.62809,0.00017,26.12148]
[1780279284145,32.85,73198.12,0.0,0.6273,0.00017,26.1375]
[1780279284715,32.85,73198.12,0.0,0.6273,0.00017,26.1375]
[1780279285155,32.85,73193.29,0.0,0.62649,0.00017,26.15377]
[1780279287991,32.85,73190.31,0.0,0.626,0.00017,26.16372]
[1780279288078,32.85,73190.31,0.0,0.626,0.00017,26.16372]
[1780279288104,32.85,73190.31,0.0,0.626,0.00017,26.16372]
[1780279288171,32.85,73190.31,0.0,0.626,0.00017,26.16372]
[1780279288205,32.85,73183.72,0.0,0.6249,0.00017,26.18566]
[1780279288635,32.85,73183.72,0.0,0.6249,0.00017,26.18566]
[1780279289361,32.85,73168.07,0.0,0.62228,0.00017,26.23698]
[1780279290195,32.84,73163.25,0.0,0.62147,0.00017,26.2525]
[1780279294172,32.84,73159.31,0.0,0.62083,0.00017,26.26206]
[1780279294223,32.85,73160.94,0.0,0.6211,0.00017,26.25692]
[1780279294865,32.85,73160.94,0.0,0.6211,0.00017,26.25692]
[1780279294915,32.85,73160.94,0.0,0.6211,0.00017,26.25692]
[1780279295284,32.85,73160.94,0.0,0.6211,0.00017,26.25692]
[1780279295527,32.85,73160.94,0.0,0.6211,0.00017,26.25692]
[1780279295308,32.85,73170.89,0.0,0.62277,0.00017,26.22469]
[1780279296515,32.85,73170.89,0.0,0.62277,0.00017,26.22469]
[1780279297423,32.84,73175.08,0.0,0.62347,0.00017,26.21098]
[1780279297446,32.84,73175.08,0.0,0.62347,0.00017,26.21098]
[1780279297522,32.84,73174.04,0.0,0.6233,0.00017,26.21439]
[1780279298366,32.84,73174.04,0.0,0.6233,0.00017,26.21439]
[1780279298385,32.84,73174.04,0.0,0.6233,0.00017,26.21439]
[1780279298468,32.84,73175.16,0.0,0.62348,0.00017,26.21071]
[1780279298776,32.84,73175.16,0.0,0.62348,0.00017,26.21071]
[1780279298816,32.84,73175.16,0.0,0.62348,0.00017,26.21071]
[1780279298888,32.84,73175.16,0.0,0.62348,0.00017,26.21071]
[1780279299258,32.84,73167.91,0.0,0.62227,0.00017,26.23436]
[1780279300390,32.84,73167.91,0.0,0.62227,0.00017,26.23436]
[1780279300496,32.84,73167.91,0.0,0.62227,0.00017,26.23436]
[1780279300572,32.85,73161.92,0.0,0.62126,0.00017,26.25375]
[1780279301338,32.85,73161.92,0.0,0.62126,0.00017,26.25375]
[1780279306710,32.85,73158.12,0.0,0.62061,0.00017,26.26616]
[1780279307532,32.85,73152.14,0.0,0.61961,0.00017,26.28525]
[1780279308129,32.85,73152.14,0.0,0.61961,0.00017,26.28525]
[1780279308557,32.85,73152.14,0.0,0.61961,0.00017,26.28525]
[1780279308616,32.85,73145.99,0.0,0.61857,0.00017,26.30473]
[1780279308823,32.85,73145.99,0.0,0.61857,0.00017,26.30473]
[1780279308889,32.85,73145.99,0.0,0.61857,0.00017,26.30473]
[1780279309149,32.85,73145.99,0.0,0.61857,0.00017,26.30473]
[1780279309198,32.85,73145.99,0.0,0.61857,0.00017,26.30473]
[1780279309340,32.85,73132.7,0.0,0.61633,0.00017,26.34612]
[1780279309965,32.85,73132.7,0.0,0.61633,0.00017,26.34612]
[1780279310346,32.85,73128.49,0.0,0.61562,0.00017,26.35907]
[1780279310725,32.85,73128.49,0.0,0.61562,0.00017,26.35907]
[1780279311163,32.85,73128.49,0.0,0.61562,0.00017,26.35907]
[1780279311357,32.85,73139.92,0.0,0.61754,0.00017,26.32382]
[1780279311675,32.85,73139.92,0.0,0.61754,0.00017,26.32382]
[1780279312051,32.85,73139.92,0.0,0.61754,0.00017,26.32382]
[1780279312364,32.85,73151.59,0.0,0.6195,0.00017,26.28722]
[1780279312646,32.85,73151.59,0.0,0.6195,0.00017,26.28722]
[1780279312981,32.85,73151.59,0.0,0.6195,0.00017,26.28722]
[1780279313130,32.85,73151.59,0.0,0.6195,0.00017,26.28722]
[1780279313567,32.85,73151.59,0.0,0.6195,0.00017,26.28722]
[1780279314438,32.85,73148.59,0.0,0.61899,0.00017,26.29683]
[1780279318463,32.86,73147.94,0.0,0.61888,0.00017,26.29905]
[1780279320298,32.86,73148.31,0.0,0.61893,0.00017,26.298]
[1780279320419,32.86,73152.53,0.0,0.61964,0.00017,26.28472]
[1780279320930,32.86,73152.53,0.0,0.61964,0.00017,26.28472]
[1780279321121,32.86,73152.53,0.0,0.61964,0.00017,26.28472]
[1780279321520,32.86,73152.53,0.0,0.61964,0.00017,26.28472]
[1780279321622,32.86,73174.69,0.0,0.62335,0.00017,26.21339]
[1780279321755,32.86,73174.69,0.0,0.62335,0.00017,26.21339]
[1780279322114,32.86,73174.69,0.0,0.62335,0.00017,26.21339]
[1780279322338,32.86,73174.69,0.0,0.62335,0.00017,26.21339]
[1780279322437,32.86,73190.62,0.0,0.62601,0.00017,26.16078]
[1780279322728,32.86,73190.62,0.0,0.62601,0.00017,26.16078]
[1780279323046,32.86,73190.62,0.0,0.62601,0.00017,26.16078]
[1780279324451,32.86,73191.28,0.0,0.62613,0.00017,26.15844]
[1780279328078,32.86,73194.35,0.0,0.62664,0.00017,26.14805]
[1780279328108,32.86,73194.35,0.0,0.62664,0.00017,26.14805]
[1780279328268,32.86,73194.35,0.0,0.62664,0.00017,26.14805]
[1780279330883,32.86,73199.26,0.0,0.62746,0.00017,26.13138]
[1780279331280,32.86,73199.26,0.0,0.62746,0.00017,26.13138]
[1780279334210,32.86,73200.81,0.0,0.62773,0.00017,26.12605]
[1780279339559,32.86,73204.84,0.0,0.6284,0.00017,26.11218]
[1780279343831,32.85,73202.72,0.0,0.62805,0.00017,26.11935]
[1780279343876,32.85,73202.72,0.0,0.62805,0.00017,26.11935]
[1780279344594,32.85,73210.54,0.0,0.62936,0.00017,26.09258]
[1780279345601,32.85,73216.51,0.0,0.63035,0.00017,26.07194]
[1780279347014,32.85,73217.87,0.0,0.63058,0.00017,26.06722]
[1780279350495,32.86,73222.11,0.0,0.63128,0.00017,26.05253]
[1780279355672,32.86,73217.12,0.0,0.63046,0.00017,26.06698]
[1780279360707,32.86,73219.7,0.0,0.63088,0.00017,26.05807]
[1780279365733,32.86,73223.32,0.0,0.63148,0.00017,26.04551]
[1780279365742,32.86,73223.17,0.0,0.63145,0.00017,26.04606]
[1780279367756,32.86,73228.98,0.0,0.63242,0.00017,26.02572]
[1780279372976,32.86,73231.91,0.0,0.6329,0.00017,26.0155]
[1780279373066,32.86,73233.43,0.0,0.63315,0.00017,26.0102]
[1780279373815,32.86,73227.71,0.0,0.6322,0.00017,26.03044]
[1780279378850,32.86,73225.22,0.0,0.63178,0.00017,26.03933]
[1780279381591,32.86,73225.94,0.0,0.63189,0.00017,26.03683]
[1780279381638,32.86,73225.94,0.0,0.63189,0.00017,26.03683]
[1780279381655,32.87,73225.72,0.0,0.63186,0.00017,26.03763]
[1780279382878,32.87,73232.64,0.0,0.633,0.00017,26.01332]
[1780279388480,32.87,73230.58,0.0,0.63265,0.00017,26.02079]
[1780279391470,32.87,73230.46,0.0,0.63263,0.00017,26.02133]
[1780279391478,32.87,73230.46,0.0,0.63263,0.00017,26.02133]
[1780279391514,32.87,73230.46,0.0,0.63263,0.00017,26.02137]
[1780279392947,32.87,73236.3,0.0,0.63359,0.00017,26.00078]
[1780279396489,32.87,73238.49,0.0,0.63395,0.00017,25.9931]
[1780279397273,32.87,73238.65,0.0,0.63397,0.00017,25.9926]
[1780279397293,32.87,73238.65,0.0,0.63397,0.00017,25.9926]
[1780279397686,32.87,73238.65,0.0,0.63397,0.00017,25.9926]
[1780279397983,32.87,73244.77,0.0,0.63498,0.00017,25.97082]
[1780279400115,32.88,73248.24,0.0,0.63555,0.00017,25.95839]
[1780279401168,32.88,73250.9,0.0,0.63599,0.00017,25.94885]
[1780279403772,32.88,73247.7,0.0,0.63545,0.00017,25.96056]
[1780279403852,32.88,73249.12,0.0,0.63569,0.00017,25.95551]
[1780279403869,32.88,73249.12,0.0,0.63569,0.00017,25.95551]
[1780279404203,32.88,73249.12,0.0,0.63569,0.00017,25.95551]
[1780279404402,32.88,73249.12,0.0,0.63569,0.00017,25.95551]
[1780279404461,32.88,73249.12,0.0,0.63569,0.00017,25.95551]
[1780279404531,32.88,73244.51,0.0,0.63492,0.00017,25.97218]
[1780279405034,32.88,73228.48,0.0,0.63226,0.00017,26.02921]
[1780279406041,32.88,73225.65,0.0,0.63179,0.00017,26.03918]
[1780279409207,32.88,73226.75,0.0,0.63197,0.00017,26.03538]
[1780279409770,32.88,73226.75,0.0,0.63197,0.00017,26.03538]
[1780279409219,32.88,73227.52,0.0,0.6321,0.00017,26.03271]
[1780279410481,32.88,73227.52,0.0,0.6321,0.00017,26.03271]
[1780279410521,32.88,73227.52,0.0,0.6321,0.00017,26.03271]
[1780279412084,32.88,73232.26,0.0,0.63289,0.00017,26.01305]
[1780279414676,32.88,73231.24,0.0,0.63272,0.00017,26.01669]
[1780279417384,32.89,73232.17,0.0,0.63287,0.00017,26.01354]
[1780279417389,32.89,73232.17,0.0,0.63287,0.00017,26.01354]
[1780279417564,32.89,73232.17,0.0,0.63287,0.00017,26.01354]
[1780279417660,32.89,73232.33,0.0,0.63289,0.00017,26.01302]
[1780279418394,32.89,73232.33,0.0,0.63289,0.00017,26.01302]
[1780279418492,32.89,73239.77,0.0,0.63412,0.00017,25.98666]
[1780279419133,32.89,73244.35,0.0,0.63488,0.00017,25.97035]
[1780279420291,32.89,73244.35,0.0,0.63488,0.00017,25.97035]
[1780279423161,32.89,73253.62,0.0,0.6364,0.00017,25.93725]
[1780279424889,32.89,73257.26,0.0,0.63699,0.00017,25.92412]
[1780279425175,32.89,73251.34,0.0,0.63601,0.00017,25.94573]
[1780279426303,32.89,73251.34,0.0,0.63601,0.00017,25.94573]
[1780279426311,32.89,73251.34,0.0,0.63601,0.00017,25.94573]
[1780279427515,32.9,73250.34,0.0,0.63584,0.00017,25.94944]
[1780279427536,32.9,73247.47,0.0,0.63536,0.00017,25.95988]
[1780279428203,32.9,73242.07,0.0,0.63447,0.00017,25.97934]
[1780279428860,32.9,73242.07,0.0,0.63447,0.00017,25.97934]
[1780279428995,32.9,73242.07,0.0,0.63447,0.00017,25.97934]
[1780279429079,32.9,73242.07,0.0,0.63447,0.00017,25.97934]
[1780279429320,32.9,73242.07,0.0,0.63447,0.00017,25.97934]
[1780279429415,32.9,73245.69,0.0,0.63506,0.00017,25.96644]
[1780279433238,32.9,73250.15,0.0,0.63578,0.00017,25.95073]
[1780279436259,32.9,73258.67,0.0,0.63718,0.00016,25.92005]
[1780279440452,32.91,73257.82,0.0,0.63703,0.00016,25.92333]
[1780279440781,32.91,73257.82,0.0,0.63703,0.00016,25.92333]
[1780279440804,32.91,73257.82,0.0,0.63703,0.00016,25.92333]
[1780279441294,32.91,73267.65,0.0,0.63865,0.00016,25.88736]
[1780279444315,32.91,73272.27,0.0,0.63941,0.00016,25.87028]
[1780279448343,32.91,73277.07,0.0,0.64021,0.00016,25.85228]
[1780279449350,32.91,73283.22,0.0,0.64122,0.00016,25.82923]
[1780279454385,32.9,73285.58,0.0,0.64162,0.00016,25.81997]
[1780279458791,32.9,73286.11,0.0,0.64172,0.00016,25.81776]
[1780279458413,32.9,73290.91,0.0,0.64251,0.00016,25.79955]
[1780279458989,32.9,73290.91,0.0,0.64251,0.00016,25.79955]
[1780279461434,32.9,73284.08,0.0,0.6414,0.00016,25.82516]
[1780279462441,32.9,73288.2,0.0,0.64208,0.00016,25.80955]
[1780279467478,32.89,73289.32,0.0,0.64227,0.00016,25.80501]
[1780279470771,32.89,73291.33,0.0,0.64261,0.00016,25.79727]
[1780279470867,32.89,73291.66,0.0,0.64267,0.00016,25.7959]
[1780279472928,32.89,73293.47,0.0,0.64298,0.00016,25.78588]
[1780279473520,32.89,73292.63,0.0,0.64284,0.00016,25.78902]
[1780279478555,32.89,73285.9,0.0,0.64175,0.00016,25.81422]
[1780279483590,32.88,73284.09,0.0,0.64146,0.00016,25.8207]
[1780279488625,32.88,73285.77,0.0,0.64175,0.00016,25.814]
[1780279493660,32.87,73282.86,0.0,0.64129,0.00016,25.82462]
[1780279498120,32.87,73281.38,0.0,0.64106,0.00016,25.82988]
[1780279498144,32.87,73281.38,0.0,0.64106,0.00016,25.82988]
[1780279498695,32.87,73269.82,0.0,0.63916,0.00016,25.87292]
[1780279499702,32.87,73265.65,0.0,0.63847,0.00016,25.88827]
[1780279500709,32.87,73270.38,0.0,0.63926,0.00016,25.8707]
[1780279504035,32.87,73273.49,0.0,0.63978,0.00016,25.85884]
[1780279504048,32.87,73273.49,0.0,0.63978,0.00016,25.85884]
[1780279504752,32.86,73280.42,0.0,0.64093,0.00016,25.83285]
[1780279507487,32.86,73282.11,0.0,0.64121,0.00016,25.82632]
[1780279507773,32.86,73287.71,0.0,0.64214,0.00016,25.80512]
[1780279508163,32.86,73287.71,0.0,0.64214,0.00016,25.80512]
[1780279508780,32.86,73292.47,0.0,0.64292,0.00016,25.78698]
[1780279511250,32.86,73296.03,0.0,0.64351,0.00016,25.77329]
[1780279511557,32.86,73296.03,0.0,0.64351,0.00016,25.77329]
[1780279511801,32.86,73301.15,0.0,0.64435,0.00016,25.75362]
[1780279515500,32.86,73303.81,0.0,0.64479,0.00016,25.74331]
[1780279515530,32.86,73303.81,0.0,0.64479,0.00016,25.74331]
[1780279515829,32.86,73309.45,0.0,0.64571,0.00016,25.72147]
[1780279516836,32.86,73316.88,0.0,0.64693,0.00016,25.69251]
[1780279518850,32.86,73318.72,0.0,0.64723,0.00016,25.68536]
[1780279521871,32.86,73322.91,0.0,0.64791,0.00016,25.66899]
[1780279525899,32.86,73316.34,0.0,0.64683,0.00016,25.69494]
[1780279527913,32.86,73323.33,0.0,0.64797,0.00016,25.66755]
[1780279528138,32.86,73323.33,0.0,0.64797,0.00016,25.66755]
[1780279534148,32.86,73325.48,0.0,0.64833,0.00016,25.65618]
[1780279535147,32.86,73326.36,0.0,0.64847,0.00016,25.65275]
[1780279538993,32.87,73329.55,0.0,0.64898,0.00016,25.64026]
[1780279544612,32.87,73333.31,0.0,0.64959,0.00016,25.62547]
[1780279547535,32.87,73338.25,0.0,0.65039,0.00016,25.60587]
[1780279554095,32.87,73335.4,0.0,0.64991,0.00016,25.61773]
[1780279555871,32.87,73335.4,0.0,0.64991,0.00016,25.61773]
[1780279555875,32.87,73335.4,0.0,0.64991,0.00016,25.61773]
[1780279556570,32.87,73328.85,0.0,0.64884,0.00016,25.6439]
[1780279559145,32.88,73324.47,0.0,0.64812,0.00016,25.66134]
[1780279564180,32.88,73325.03,0.0,0.6482,0.00016,25.65932]
[1780279567444,32.88,73324.64,0.0,0.64814,0.00016,25.66094]
[1780279568544,32.88,73324.32,0.0,0.64808,0.00016,25.66224]
[1780279568747,32.88,73334.28,0.0,0.64971,0.00016,25.62279]
[1780279569138,32.88,73334.28,0.0,0.64971,0.00016,25.62279]
[1780279569956,32.88,73334.28,0.0,0.64971,0.00016,25.62279]
[1780279569215,32.88,73345.03,0.0,0.65145,0.00016,25.57976]
[1780279571375,32.88,73346.39,0.0,0.65167,0.00016,25.57444]
[1780279572236,32.88,73337.42,0.0,0.65021,0.00016,25.61055]
[1780279574259,32.88,73336.84,0.0,0.65011,0.00016,25.61291]
[1780279574325,32.88,73336.84,0.0,0.65011,0.00016,25.61291]
[1780279574331,32.88,73336.84,0.0,0.65011,0.00016,25.61291]
[1780279576264,32.88,73327.06,0.0,0.64851,0.00016,25.65191]
[1780279578763,32.88,73325.69,0.0,0.64829,0.00016,25.65736]
[1780279579774,32.88,73330.61,0.0,0.64909,0.00016,25.63797]
[1780279580292,32.88,73335.73,0.0,0.64992,0.00016,25.61766]
[1780279581022,32.88,73335.73,0.0,0.64992,0.00016,25.61766]
[1780279586513,32.89,73339.38,0.0,0.6505,0.00016,25.60333]
[1780279588628,32.89,73348.0,0.0,0.6519,0.00016,25.56883]
[1780279589355,32.89,73342.49,0.0,0.651,0.00016,25.5911]
[1780279594319,32.89,73339.05,0.0,0.65045,0.00016,25.60196]
[1780279594930,32.89,73339.05,0.0,0.65045,0.00016,25.60196]
[1780279594934,32.89,73339.05,0.0,0.65045,0.00016,25.60196]
[1780279596857,32.89,73334.65,0.0,0.64973,0.00016,25.61964]
[1780279596892,32.89,73334.65,0.0,0.64973,0.00016,25.61964]
[1780279597954,32.89,73333.42,0.0,0.64952,0.00016,25.62464]
[1780279598418,32.89,73342.03,0.0,0.65092,0.00016,25.59029]
[1780279601439,32.9,73346.33,0.0,0.65161,0.00016,25.57322]
[1780279606474,32.9,73345.16,0.0,0.65141,0.00016,25.57832]
[1780279611509,32.9,73344.65,0.0,0.65131,0.00016,25.58074]
[1780279615807,32.9,73340.92,0.0,0.6507,0.00016,25.59593]
[1780279620976,32.91,73337.7,0.0,0.65016,0.00016,25.60903]
[1780279620979,32.91,73337.7,0.0,0.65016,0.00016,25.60903]
[1780279621459,32.91,73337.56,0.0,0.65014,0.00016,25.60969]
[1780279621469,32.91,73337.56,0.0,0.65014,0.00016,25.60969]
[1780279622586,32.91,73343.52,0.0,0.6511,0.00016,25.58593]
[1780279627621,32.91,73345.03,0.0,0.65134,0.00016,25.58022]
[1780279631805,32.91,73344.39,0.0,0.65122,0.00016,25.58301]
[1780279637691,32.91,73348.49,0.0,0.6519,0.00016,25.56625]
[1780279639349,32.91,73348.87,0.0,0.65196,0.00016,25.56462]
[1780279639705,32.91,73349.75,0.0,0.65211,0.00016,25.56106]
[1780279640261,32.91,73349.75,0.0,0.65211,0.00016,25.56106]
[1780279641719,32.91,73358.9,0.0,0.6536,0.00016,25.52365]
[1780279642726,32.91,73363.99,0.0,0.65443,0.00016,25.50263]
[1780279644071,32.91,73365.03,0.0,0.65461,0.00016,25.4982]
[1780279644402,32.91,73365.03,0.0,0.65461,0.00016,25.4982]
[1780279644512,32.91,73365.03,0.0,0.65461,0.00016,25.4982]
[1780279644860,32.9,73372.88,0.0,0.65588,0.00016,25.46565]
[1780279645747,32.9,73381.93,0.0,0.65735,0.00016,25.42786]
[1780279647761,32.9,73386.32,0.0,0.65807,0.00016,25.40925]
[1780279648506,32.9,73386.32,0.0,0.65807,0.00016,25.40925]
[1780279648768,32.9,73392.7,0.0,0.6591,0.00016,25.38228]
[1780279649775,32.9,73398.06,0.0,0.65996,0.00016,25.3595]
[1780279654810,32.9,73400.73,0.0,0.66042,0.00016,25.3447]
[1780279655896,32.9,73400.73,0.0,0.66042,0.00016,25.3447]
[1780279655912,32.9,73405.15,0.0,0.66113,0.00016,25.32578]
[1780279660852,32.9,73409.23,0.0,0.66179,0.00016,25.30812]
[1780279665887,32.89,73409.03,0.0,0.66176,0.00016,25.30884]
[1780279667594,32.89,73408.47,0.0,0.66168,0.00016,25.31121]
[1780279667901,32.89,73399.55,0.0,0.66024,0.00016,25.34931]
[1780279670475,32.89,73398.34,0.0,0.66005,0.00016,25.35436]
[1780279673943,32.89,73404.09,0.0,0.66099,0.00016,25.3296]
[1780279675111,32.89,73405.63,0.0,0.66123,0.00016,25.32295]
[1780279675957,32.89,73410.22,0.0,0.66197,0.00016,25.30322]
[1780279678159,32.89,73411.69,0.0,0.66221,0.00016,25.29683]
[1780279678978,32.89,73411.07,0.0,0.66211,0.00016,25.29949]
[1780279679111,32.89,73411.07,0.0,0.66211,0.00016,25.29949]
[1780279679881,32.89,73411.07,0.0,0.66211,0.00016,25.29949]
[1780279685087,32.89,73410.72,0.0,0.66206,0.00016,25.30089]
[1780279685187,32.89,73410.57,0.0,0.66204,0.00016,25.30149]
[1780279690420,32.89,73410.59,0.0,0.66204,0.00016,25.30131]
[1780279691063,32.89,73409.05,0.0,0.6618,0.00016,25.30792]
[1780279696098,32.89,73406.03,0.0,0.66132,0.00016,25.32073]
[1780279697675,32.89,73405.99,0.0,0.66131,0.00016,25.32087]
[1780279698083,32.89,73405.99,0.0,0.66131,0.00016,25.32087]
[1780279698113,32.89,73416.84,0.0,0.66305,0.00016,25.27413]
[1780279698309,32.89,73416.84,0.0,0.66305,0.00016,25.27413]
[1780279698319,32.89,73416.84,0.0,0.66305,0.00016,25.27413]
[1780279698447,32.89,73416.84,0.0,0.66305,0.00016,25.27413]
[1780279699084,32.89,73416.84,0.0,0.66305,0.00016,25.27413]
[1780279699090,32.89,73416.84,0.0,0.66305,0.00016,25.27413]
[1780279699120,32.89,73426.73,0.0,0.66464,0.00016,25.23113]
[1780279699522,32.89,73426.73,0.0,0.66464,0.00016,25.23113]
[1780279701656,32.89,73436.22,0.0,0.66615,0.00016,25.18961]
[1780279703721,32.89,73439.59,0.0,0.66669,0.00016,25.17482]
[1780279706471,32.89,73442.03,0.0,0.66707,0.00016,25.1643]
[1780279708471,32.89,73442.03,0.0,0.66706,0.00016,25.1645]
[1780279708563,32.89,73442.03,0.0,0.66706,0.00016,25.1645]
[1780279709075,32.89,73442.03,0.0,0.66706,0.00016,25.1645]
[1780279712473,32.89,73446.6,0.0,0.66781,0.00016,25.14103]
[1780279720270,32.9,73443.33,0.0,0.66727,0.00016,25.15618]
[1780279725305,32.9,73441.89,0.0,0.66702,0.00016,25.16291]
[1780279727414,32.9,73441.87,0.0,0.66702,0.00016,25.16306]
[1780279727615,32.9,73441.87,0.0,0.66702,0.00016,25.16306]
[1780279728298,32.9,73441.98,0.0,0.66703,0.00016,25.16264]
[1780279728909,32.9,73441.98,0.0,0.66703,0.00016,25.16264]
[1780279728956,32.9,73427.34,0.0,0.66469,0.00016,25.22711]
[1780279729970,32.9,73427.34,0.0,0.66469,0.00016,25.22711]
[1780279730072,32.9,73417.06,0.0,0.66304,0.00016,25.27184]
[1780279730719,32.9,73411.67,0.0,0.66218,0.00016,25.29511]
[1780279731348,32.9,73401.88,0.0,0.6606,0.00016,25.33703]
[1780279733362,32.9,73399.22,0.0,0.66018,0.00016,25.34826]
[1780279738397,32.9,73396.64,0.0,0.65977,0.00016,25.35894]
[1780279741418,32.9,73388.87,0.0,0.65853,0.00016,25.3916]
[1780279746453,32.89,73385.55,0.0,0.65801,0.00016,25.4051]
[1780279751490,32.89,73386.06,0.0,0.65811,0.00016,25.40248]
[1780279756525,32.88,73385.9,0.0,0.6581,0.00016,25.40267]
[1780279761560,32.88,73390.56,0.0,0.65887,0.00016,25.38261]
[1780279766595,32.88,73388.83,0.0,0.6586,0.00016,25.3895]
[1780279771630,32.87,73386.28,0.0,0.65822,0.00016,25.39663]
[1780279774472,32.87,73385.59,0.0,0.65812,0.00016,25.39934]
[1780279776665,32.87,73394.6,0.0,0.65958,0.00016,25.36099]
[1780279778679,32.87,73397.08,0.0,0.65999,0.00016,25.35033]
[1780279781332,32.87,73397.34,0.0,0.66003,0.00016,25.34911]
[1780279786735,32.86,73404.8,0.0,0.66124,0.00016,25.31695]
[1780279790763,32.86,73409.88,0.0,0.66206,0.00016,25.29505]
[1780279794264,32.86,73409.71,0.0,0.66204,0.00016,25.29576]
[1780279794791,32.86,73413.64,0.0,0.66267,0.00016,25.27881]
[1780279796805,32.86,73419.22,0.0,0.66356,0.00016,25.25465]
[1780279799192,32.86,73419.38,0.0,0.66359,0.00016,25.25399]
[1780279799459,32.86,73422.05,0.0,0.66402,0.00016,25.2424]
[1780279799827,32.86,73425.69,0.0,0.6646,0.00016,25.22655]
[1780279804862,32.87,73428.02,0.0,0.66496,0.00016,25.21661]
[1780279807254,32.87,73428.15,0.0,0.66498,0.00016,25.21615]
[1780279812918,32.87,73427.02,0.0,0.66479,0.00016,25.22134]
[1780279817316,32.87,73427.17,0.0,0.66481,0.00016,25.22084]
[1780279823995,32.87,73428.27,0.0,0.66498,0.00016,25.21629]
[1780279830037,32.87,73428.28,0.0,0.66497,0.00016,25.21645]
[1780279834700,32.87,73427.5,0.0,0.66486,0.00016,25.21684]
[1780279834754,32.87,73427.5,0.0,0.66486,0.00016,25.21684]
[1780279835072,32.87,73426.42,0.0,0.66468,0.00016,25.22159]
[1780279838951,32.88,73426.38,0.0,0.66468,0.00016,25.22183]
[1780279839100,32.88,73426.6,0.0,0.66471,0.00016,25.22089]
[1780279841371,32.88,73426.4,0.0,0.66468,0.00016,25.22181]
[1780279845361,32.88,73425.91,0.0,0.6646,0.00016,25.22402]
[1780279847964,32.88,73425.64,0.0,0.66455,0.00016,25.22525]
[1780279853197,32.88,73428.42,0.0,0.66499,0.00016,25.21322]
[1780279858232,32.88,73428.19,0.0,0.66495,0.00016,25.21437]
[1780279863259,32.88,73428.05,0.0,0.66493,0.00016,25.21502]
[1780279863311,32.88,73428.05,0.0,0.66493,0.00016,25.21502]
[1780279864275,32.88,73425.93,0.0,0.66458,0.00016,25.22437]
[1780279869259,32.88,73425.34,0.0,0.66449,0.00016,25.22698]
[1780279869344,32.88,73425.21,0.0,0.66447,0.00016,25.22756]
[1780279869445,32.88,73420.07,0.0,0.66364,0.00016,25.24995]
[1780279870868,32.88,73420.07,0.0,0.66364,0.00016,25.24995]
[1780279870929,32.88,73415.7,0.0,0.66294,0.00016,25.26888]
[1780279871324,32.88,73420.48,0.0,0.66371,0.00016,25.24814]
[1780279876359,32.88,73419.06,0.0,0.66348,0.00016,25.25427]
[1780279877333,32.88,73419.06,0.0,0.66348,0.00016,25.25427]
[1780279877366,32.88,73416.04,0.0,0.663,0.00016,25.26735]
[1780279882401,32.88,73412.4,0.0,0.66242,0.00016,25.28295]
[1780279885353,32.88,73412.48,0.0,0.66243,0.00016,25.28255]
[1780279885422,32.88,73412.36,0.0,0.66242,0.00016,25.28304]
[1780279886429,32.88,73416.73,0.0,0.66312,0.00016,25.26413]
[1780279891464,32.88,73414.14,0.0,0.66272,0.00016,25.27216]
[1780279894201,32.88,73413.63,0.0,0.66264,0.00016,25.27434]
[1780279894302,32.88,73413.43,0.0,0.66261,0.00016,25.27517]
[1780279899520,32.88,73412.27,0.0,0.66242,0.00016,25.28007]
[1780279904555,32.88,73409.13,0.0,0.66192,0.00016,25.29346]
[1780279910301,32.87,73410.3,0.0,0.66212,0.00016,25.2883]
[1780279910597,32.87,73411.9,0.0,0.66237,0.00016,25.28135]
[1780279915632,32.87,73415.21,0.0,0.66291,0.00016,25.26702]
[1780279920667,32.87,73413.38,0.0,0.66261,0.00016,25.2749]
[1780279921877,32.87,73413.38,0.0,0.66261,0.00016,25.2749]
[1780279922223,32.87,73413.38,0.0,0.66261,0.00016,25.2749]
[1780279922258,32.87,73416.93,0.0,0.66319,0.00016,25.25953]
[1780279922682,32.87,73426.95,0.0,0.66479,0.00016,25.2159]
[1780279924696,32.87,73429.38,0.0,0.66518,0.00016,25.20534]
[1780279927717,32.87,73435.06,0.0,0.66608,0.00016,25.18046]
[1780279932752,32.88,73436.72,0.0,0.66635,0.00016,25.17324]
[1780279937787,32.88,73435.47,0.0,0.66614,0.00016,25.17886]
[1780279942822,32.88,73434.8,0.0,0.66603,0.00016,25.1819]
[1780279947858,32.88,73438.64,0.0,0.66664,0.00016,25.16503]
[1780279951885,32.88,73434.0,0.0,0.66591,0.00016,25.18245]
[1780279954045,32.88,73432.8,0.0,0.66572,0.00016,25.18774]
[1780279954146,32.88,73427.66,0.0,0.6649,0.00016,25.2103]
[1780279954739,32.88,73427.66,0.0,0.6649,0.00016,25.2103]
[1780279954907,32.88,73424.84,0.0,0.66445,0.00016,25.22262]
[1780279956921,32.88,73420.28,0.0,0.66371,0.00016,25.24252]
[1780279961956,32.88,73420.09,0.0,0.66368,0.00016,25.2434]
[1780279966991,32.88,73419.0,0.0,0.66351,0.00016,25.24817]
[1780279974040,32.88,73418.9,0.0,0.66349,0.00016,25.24861]
[1780279981089,32.88,73418.81,0.0,0.66348,0.00016,25.249]
[1780279981993,32.88,73418.81,0.0,0.66348,0.00016,25.249]
[1780279982096,32.88,73422.61,0.0,0.66408,0.00016,25.23248]
[1780279987131,32.88,73425.78,0.0,0.66459,0.00016,25.21874]
[1780279987776,32.88,73425.78,0.0,0.66459,0.00016,25.21874]
[1780279993173,32.88,73432.95,0.0,0.66573,0.00016,25.18741]
[1780279997201,32.88,73441.14,0.0,0.66704,0.00016,25.15137]
[1780280002236,32.88,73434.7,0.0,0.66602,0.00016,25.1796]
[1780280003367,32.88,73434.7,0.0,0.66602,0.00016,25.1796]
[1780280008050,32.88,73428.41,0.0,0.66501,0.00016,25.20736]
[1780280008398,32.88,73428.41,0.0,0.66501,0.00016,25.20736]
[1780280008279,32.88,73426.18,0.0,0.66465,0.00016,25.21714]
[1780280009286,32.88,73425.08,0.0,0.66447,0.00016,25.22199]
[1780280014321,32.88,73422.39,0.0,0.66405,0.00016,25.2307]
[1780280015387,32.88,73422.39,0.0,0.66405,0.00016,25.2307]
[1780280016335,32.88,73419.94,0.0,0.66366,0.00016,25.2414]
[1780280021370,32.88,73416.81,0.0,0.66315,0.00016,25.255]
[1780280026405,32.88,73418.39,0.0,0.66341,0.00016,25.24816]
[1780280031440,32.88,73419.55,0.0,0.66359,0.00016,25.24319]
[1780280036475,32.88,73419.0,0.0,0.6635,0.00016,25.24565]
[1780280041510,32.88,73417.19,0.0,0.66321,0.00016,25.25356]
[1780280044532,32.89,73421.51,0.0,0.6639,0.00016,25.23484]
[1780280047151,32.89,73421.6,0.0,0.66391,0.00016,25.23447]
[1780280047211,32.89,73422.66,0.0,0.66408,0.00016,25.22988]
[1780280050574,32.89,73426.59,0.0,0.66471,0.00016,25.21288]
[1780280053325,32.89,73426.95,0.0,0.66476,0.00016,25.21135]
[1780280053334,32.89,73431.37,0.0,0.66547,0.00016,25.19203]
[1780280053595,32.89,73444.55,0.0,0.66758,0.00016,25.1337]
[1780280055126,32.88,73445.28,0.0,0.66771,0.00016,25.13017]
[1780280057737,32.88,73445.84,0.0,0.66781,0.00016,25.12712]
[1780280059637,32.87,73450.57,0.0,0.6686,0.00016,25.1052]
[1780280064673,32.86,73450.38,0.0,0.66861,0.00016,25.10484]
[1780280066496,32.86,73450.66,0.0,0.66866,0.00016,25.10341]
[1780280067694,32.86,73458.24,0.0,0.66988,0.00016,25.06904]
[1780280072332,32.86,73460.26,0.0,0.67021,0.00016,25.05964]
[1780280072422,32.86,73460.49,0.0,0.67027,0.00016,25.05515]
[1780280074585,32.85,73462.21,0.0,0.67055,0.00016,25.04711]
[1780280074744,32.85,73462.42,0.0,0.67059,0.00016,25.04603]
[1780280078772,32.85,73457.43,0.0,0.66981,0.00016,25.068]
[1780280083807,32.84,73455.4,0.0,0.66951,0.00016,25.07638]
[1780280088843,32.84,73454.32,0.0,0.66937,0.00016,25.08047]
[1780280091523,32.84,73454.32,0.0,0.66938,0.00016,25.08016]
[1780280096899,32.83,73449.11,0.0,0.66858,0.00016,25.10238]
[1780280100927,32.82,73444.95,0.0,0.66794,0.00016,25.12033]
[1780280102943,32.82,73450.8,0.0,0.66888,0.00016,25.09406]
[1780280106971,32.82,73455.23,0.0,0.66959,0.00016,25.07403]
[1780280112008,32.82,73452.04,0.0,0.66908,0.00016,25.08825]
[1780280116036,32.82,73447.35,0.0,0.66834,0.00016,25.10909]
[1780280119559,32.82,73447.38,0.0,0.66835,0.00016,25.10879]
[1780280120065,32.82,73440.69,0.0,0.66728,0.00016,25.13856]
[1780280124092,32.82,73436.88,0.0,0.66669,0.00016,25.15512]
[1780280129128,32.81,73432.9,0.0,0.66606,0.00016,25.17221]
[1780280129665,32.81,73432.9,0.0,0.66606,0.00016,25.17221]
[1780280130317,32.81,73428.49,0.0,0.66536,0.00016,25.19153]
[1780280131142,32.81,73423.96,0.0,0.66465,0.00016,25.20832]
[1780280136337,32.81,73422.16,0.0,0.66435,0.00016,25.21635]
[1780280143226,32.81,73426.64,0.0,0.66506,0.00016,25.19706]
[1780280148261,32.82,73429.16,0.0,0.66546,0.00016,25.18624]
[1780280150794,32.82,73428.06,0.0,0.66528,0.00016,25.19108]
[1780280157371,32.82,73425.04,0.0,0.6648,0.00016,25.2043]
[1780280157472,32.82,73424.91,0.0,0.66478,0.00016,25.20485]
[1780280157688,32.82,73424.91,0.0,0.66478,0.00016,25.20485]
[1780280158331,32.82,73423.05,0.0,0.66448,0.00016,25.21298]
[1780280161704,32.82,73422.06,0.0,0.66432,0.00016,25.21724]
[1780280161770,32.82,73422.06,0.0,0.66432,0.00016,25.21724]
[1780280161885,32.82,73422.06,0.0,0.66432,0.00016,25.21724]
[1780280162359,32.82,73417.46,0.0,0.66358,0.00016,25.23728]
[1780280163366,32.82,73413.03,0.0,0.66287,0.00016,25.25653]
[1780280165381,32.82,73409.15,0.0,0.66225,0.00016,25.27329]
[1780280167394,32.81,73403.16,0.0,0.66128,0.00016,25.29903]
[1780280172429,32.81,73404.02,0.0,0.66143,0.00016,25.29517]
[1780280177464,32.81,73402.3,0.0,0.66115,0.00016,25.30242]
[1780280182499,32.81,73402.26,0.0,0.66115,0.00016,25.30248]
[1780280187536,32.81,73394.24,0.0,0.65986,0.00016,25.33662]
[1780280192571,32.81,73396.19,0.0,0.6602,0.00016,25.32497]
[1780280197606,32.81,73397.12,0.0,0.66036,0.00016,25.32079]
[1780280207676,32.8,73397.4,0.0,0.66041,0.00016,25.31929]
[1780280210697,32.8,73403.7,0.0,0.66143,0.00016,25.29221]
[1780280211704,32.8,73396.66,0.0,0.6603,0.00016,25.32237]
[1780280216739,32.8,73392.18,0.0,0.65958,0.00016,25.34127]
[1780280218753,32.8,73401.9,0.0,0.66115,0.00016,25.29965]
[1780280219760,32.8,73406.19,0.0,0.66184,0.00016,25.28119]
[1780280223720,32.8,73407.26,0.0,0.66202,0.00016,25.27657]
[1780280223792,32.8,73406.94,0.0,0.66196,0.00016,25.27796]
[1780280227116,32.8,73408.89,0.0,0.66228,0.00016,25.26955]
[1780280232853,32.8,73413.73,0.0,0.66306,0.00016,25.24867]
[1780280237889,32.8,73412.23,0.0,0.66281,0.00016,25.25528]
[1780280241917,32.8,73418.44,0.0,0.66381,0.00016,25.22836]
[1780280245763,32.8,73418.82,0.0,0.66386,0.00016,25.22683]
[1780280245811,32.8,73418.82,0.0,0.66386,0.00016,25.22683]
[1780280245945,32.8,73423.25,0.0,0.66457,0.00016,25.20751]
[1780280249991,32.81,73427.07,0.0,0.66518,0.00016,25.19102]
[1780280254022,32.81,73432.72,0.0,0.66609,0.00016,25.16325]
[1780280259059,32.81,73435.44,0.0,0.66652,0.00016,25.15159]
[1780280265488,32.81,73434.85,0.0,0.66642,0.00016,25.15425]
[1780280267115,32.81,73428.52,0.0,0.6654,0.00016,25.18221]
[1780280272150,32.81,73428.57,0.0,0.66541,0.00016,25.1819]
[1780280277185,32.81,73426.5,0.0,0.66508,0.00016,25.1909]
[1780280280150,32.81,73426.2,0.0,0.66504,0.00016,25.19218]
[1780280280206,32.81,73425.37,0.0,0.66491,0.00016,25.1958]
[1780280288262,32.81,73425.43,0.0,0.66492,0.00016,25.19534]
[1780280293297,32.81,73420.15,0.0,0.66408,0.00016,25.21839]
[1780280298332,32.81,73419.57,0.0,0.66398,0.00016,25.22107]
[1780280303367,32.81,73418.47,0.0,0.6638,0.00016,25.22601]
[1780280307885,32.81,73418.16,0.0,0.66374,0.00016,25.22748]
[1780280308470,32.81,73418.16,0.0,0.66374,0.00016,25.22748]
[1780280308655,32.81,73416.21,0.0,0.66343,0.00016,25.23599]
[1780280309409,32.81,73411.73,0.0,0.66271,0.00016,25.25545]
[1780280310724,32.81,73407.51,0.0,0.66203,0.00016,25.27369]
[1780280313457,32.81,73402.41,0.0,0.66122,0.00016,25.29244]
[1780280318492,32.81,73400.64,0.0,0.66094,0.00016,25.29989]
[1780280321824,32.81,73399.33,0.0,0.66073,0.00016,25.30542]
[1780280321849,32.81,73399.33,0.0,0.66073,0.00016,25.30542]
[1780280322521,32.81,73380.28,0.0,0.65765,0.00016,25.38618]
[1780280323528,32.81,73372.68,0.0,0.65642,0.00016,25.41789]
[1780280328563,32.8,73377.31,0.0,0.65719,0.00016,25.39797]
[1780280333598,32.8,73378.22,0.0,0.65736,0.00016,25.39366]
[1780280338633,32.8,73377.97,0.0,0.65733,0.00016,25.39423]
[1780280343668,32.79,73376.85,0.0,0.65717,0.00016,25.39844]
[1780280347696,32.79,73371.27,0.0,0.65628,0.00016,25.42136]
[1780280350413,32.79,73370.14,0.0,0.6561,0.00016,25.42584]
[1780280352751,32.78,73369.3,0.0,0.65598,0.00016,25.4291]
[1780280352778,32.78,73367.55,0.0,0.6557,0.00016,25.43626]
[1780280353738,32.78,73360.91,0.0,0.65462,0.00016,25.46363]
[1780280354081,32.78,73360.91,0.0,0.65462,0.00016,25.46363]
[1780280354209,32.78,73360.91,0.0,0.65462,0.00016,25.46363]
[1780280354369,32.78,73360.91,0.0,0.65462,0.00016,25.46363]
[1780280354745,32.78,73355.72,0.0,0.65378,0.00016,25.48486]
[1780280355157,32.78,73355.72,0.0,0.65378,0.00016,25.48486]
[1780280360304,32.77,73349.94,0.0,0.65287,0.00016,25.50768]
[1780280365822,32.77,73349.48,0.0,0.65282,0.00016,25.50871]
[1780280371294,32.76,73350.39,0.0,0.65299,0.00016,25.50445]
[1780280371395,32.76,73349.78,0.0,0.65291,0.00016,25.50368]
[1780280374885,32.76,73354.87,0.0,0.65376,0.00016,25.48232]
[1780280375892,32.75,73360.2,0.0,0.65463,0.00016,25.46023]
[1780280377906,32.75,73365.21,0.0,0.65546,0.00016,25.43924]
[1780280382941,32.75,73366.23,0.0,0.65564,0.00016,25.43448]
[1780280387977,32.74,73365.41,0.0,0.65553,0.00016,25.43737]
[1780280391955,32.74,73365.82,0.0,0.6556,0.00016,25.43546]
[1780280392008,32.74,73366.48,0.0,0.65572,0.00016,25.43251]
[1780280397183,32.74,73365.66,0.0,0.6556,0.00016,25.43562]
[1780280403096,32.73,73366.92,0.0,0.65583,0.00016,25.42958]
[1780280411151,32.72,73366.02,0.0,0.65571,0.00016,25.43251]
[1780280412457,32.72,73366.02,0.0,0.65571,0.00016,25.43251]
[1780280412559,32.72,73365.95,0.0,0.65571,0.00016,25.4327]
[1780280418200,32.72,73364.13,0.0,0.65543,0.00016,25.43964]
[1780280423235,32.71,73364.16,0.0,0.65546,0.00016,25.43897]
[1780280428270,32.71,73364.78,0.0,0.65558,0.00016,25.43584]
[1780280429971,32.71,73364.78,0.0,0.65558,0.00016,25.43584]
[1780280430759,32.71,73364.78,0.0,0.65558,0.00016,25.43584]
[1780280430783,32.71,73364.78,0.0,0.65558,0.00016,25.43584]
[1780280430813,32.7,73364.8,0.0,0.65559,0.00016,25.43554]
[1780280431291,32.7,73370.67,0.0,0.65656,0.00016,25.40779]
[1780280436326,32.7,73370.33,0.0,0.65652,0.00016,25.40878]
[1780280437248,32.7,73370.33,0.0,0.65652,0.00016,25.40878]
[1780280437333,32.7,73378.04,0.0,0.65778,0.00016,25.37628]
[1780280438822,32.7,73386.26,0.0,0.65912,0.00016,25.34139]
[1780280439536,32.7,73395.3,0.0,0.66059,0.00016,25.30272]
[1780280440354,32.7,73402.32,0.0,0.66172,0.00016,25.27247]
[1780280446396,32.7,73404.57,0.0,0.66208,0.00016,25.26286]
[1780280451433,32.7,73404.35,0.0,0.66204,0.00016,25.26392]
[1780280454291,32.7,73404.41,0.0,0.66205,0.00016,25.26369]
[1780280454485,32.7,73404.41,0.0,0.66205,0.00016,25.26369]
[1780280454538,32.7,73407.89,0.0,0.66261,0.00016,25.24864]
[1780280455193,32.7,73407.89,0.0,0.66261,0.00016,25.24864]
[1780280455461,32.7,73416.98,0.0,0.66408,0.00016,25.20902]
[1780280455908,32.7,73416.98,0.0,0.66408,0.00016,25.20902]
[1780280455996,32.7,73416.98,0.0,0.66408,0.00016,25.20902]
[1780280456462,32.7,73416.98,0.0,0.66408,0.00016,25.20902]
[1780280456468,32.7,73423.34,0.0,0.6651,0.00016,25.18114]
[1780280458797,32.7,73427.37,0.0,0.66575,0.00016,25.16355]
[1780280459236,32.7,73427.37,0.0,0.66575,0.00016,25.16355]
[1780280459489,32.7,73425.39,0.0,0.66542,0.00016,25.1724]
[1780280460245,32.7,73425.39,0.0,0.66542,0.00016,25.1724]
[1780280460498,32.7,73425.29,0.0,0.66541,0.00016,25.17289]
[1780280465533,32.71,73428.88,0.0,0.66598,0.00016,25.15729]
[1780280470568,32.71,73428.0,0.0,0.66582,0.00016,25.16146]
[1780280475603,32.71,73428.32,0.0,0.66587,0.00016,25.1603]
[1780280480638,32.71,73431.12,0.0,0.66631,0.00016,25.14814]
[1780280481646,32.71,73435.84,0.0,0.66707,0.00016,25.12722]
[1780280485044,32.71,73439.4,0.0,0.66763,0.00016,25.11156]
[1780280487688,32.71,73449.1,0.0,0.66919,0.00016,25.06776]
[1780280492723,32.7,73450.43,0.0,0.66946,0.00016,25.05749]
[1780280497863,32.7,73447.84,0.0,0.66906,0.00016,25.06858]
[1780280497917,32.7,73439.02,0.0,0.66765,0.00016,25.10805]
[1780280498285,32.7,73439.02,0.0,0.66765,0.00016,25.10805]
[1780280498765,32.7,73433.23,0.0,0.66673,0.00016,25.13374]
[1780280500779,32.7,73433.25,0.0,0.66673,0.00016,25.13354]
[1780280505815,32.69,73432.82,0.0,0.66668,0.00016,25.13512]
[1780280510851,32.7,73431.77,0.0,0.66649,0.00016,25.1404]
[1780280515886,32.7,73429.0,0.0,0.66603,0.00016,25.1531]
[1780280517468,32.7,73427.93,0.0,0.66585,0.00016,25.15791]
[1780280517554,32.7,73427.93,0.0,0.66585,0.00016,25.15791]
[1780280517900,32.7,73421.22,0.0,0.66477,0.00016,25.18758]
[1780280523942,32.71,73418.77,0.0,0.66437,0.00016,25.19859]
[1780280528977,32.71,73419.53,0.0,0.66448,0.00016,25.19542]
[1780280536026,32.71,73422.63,0.0,0.66497,0.00016,25.18204]
[1780280537522,32.71,73422.63,0.0,0.66497,0.00016,25.18204]
[1780280537923,32.71,73422.63,0.0,0.66497,0.00016,25.18204]
[1780280538003,32.71,73422.69,0.0,0.66498,0.00016,25.18186]
[1780280538042,32.71,73429.13,0.0,0.66602,0.00016,25.15343]
[1780280539047,32.71,73436.59,0.0,0.66722,0.00016,25.12034]
[1780280542068,32.71,73432.29,0.0,0.66651,0.00016,25.13976]
[1780280543378,32.71,73432.29,0.0,0.66651,0.00016,25.13976]
[1780280543472,32.71,73432.29,0.0,0.66651,0.00016,25.13976]
[1780280543481,32.71,73432.59,0.0,0.66656,0.00016,25.1385]
[1780280544082,32.71,73428.09,0.0,0.66583,0.00016,25.15855]
[1780280545089,32.71,73422.69,0.0,0.66496,0.00016,25.18247]
[1780280550124,32.72,73418.56,0.0,0.66428,0.00016,25.20094]
[1780280555159,32.72,73421.35,0.0,0.66474,0.00016,25.18581]
[1780280560193,32.72,73420.28,0.0,0.66456,0.00016,25.19082]
[1780280563215,32.72,73416.21,0.0,0.66389,0.00016,25.20882]
[1780280568249,32.72,73415.66,0.0,0.6638,0.00016,25.21144]
[1780280573284,32.73,73415.8,0.0,0.66381,0.00016,25.21104]
[1780280578320,32.73,73415.57,0.0,0.66377,0.00016,25.21226]
[1780280583355,32.73,73414.16,0.0,0.66353,0.00016,25.21862]
[1780280588390,32.73,73411.98,0.0,0.66318,0.00016,25.22827]
[1780280593425,32.73,73415.13,0.0,0.66368,0.00016,25.21469]
[1780280598462,32.73,73415.71,0.0,0.66377,0.00016,25.21237]
[1780280602490,32.73,73419.89,0.0,0.66443,0.00016,25.19426]
[1780280607525,32.74,73413.45,0.0,0.66339,0.00016,25.22267]
[1780280612561,32.74,73409.89,0.0,0.66282,0.00016,25.23513]
[1780280617595,32.74,73409.87,0.0,0.66282,0.00016,25.23532]
[1780280620890,32.74,73409.68,0.0,0.66278,0.00016,25.23619]
[1780280620999,32.74,73409.68,0.0,0.66278,0.00016,25.23619]
[1780280621070,32.74,73409.68,0.0,0.66278,0.00016,25.23621]
[1780280621623,32.74,73404.74,0.0,0.66199,0.00016,25.25763]
[1780280622958,32.74,73400.57,0.0,0.66131,0.00016,25.27563]
[1780280631693,32.74,73397.55,0.0,0.66083,0.00016,25.28845]
[1780280636728,32.74,73398.76,0.0,0.66102,0.00016,25.28322]
[1780280641763,32.74,73398.27,0.0,0.66095,0.00016,25.28529]
[1780280646798,32.74,73398.32,0.0,0.66096,0.00016,25.28506]
[1780280651833,32.74,73400.59,0.0,0.66132,0.00016,25.2753]
[1780280656868,32.74,73399.77,0.0,0.66119,0.00016,25.27888]
[1780280658882,32.74,73395.87,0.0,0.66056,0.00016,25.29565]
[1780280660896,32.74,73391.11,0.0,0.65979,0.00016,25.31599]
[1780280665931,32.74,73390.38,0.0,0.65967,0.00016,25.319]
[1780280669339,32.74,73388.81,0.0,0.65942,0.00016,25.32563]
[1780280674995,32.74,73389.48,0.0,0.65955,0.00016,25.31948]
[1780280680030,32.73,73389.07,0.0,0.65948,0.00016,25.32111]
[1780280691108,32.73,73389.51,0.0,0.65956,0.00016,25.31898]
[1780280695136,32.73,73388.27,0.0,0.65937,0.00016,25.32416]
[1780280696143,32.73,73389.63,0.0,0.65959,0.00016,25.31834]
[1780280696329,32.73,73389.63,0.0,0.65959,0.00016,25.31834]
[1780280697150,32.73,73397.89,0.0,0.66093,0.00016,25.28298]
[1780280702185,32.73,73398.52,0.0,0.66103,0.00016,25.28034]
[1780280706213,32.73,73391.62,0.0,0.65991,0.00016,25.30994]
[1780280710076,32.73,73395.12,0.0,0.66048,0.00016,25.29496]
[1780280710102,32.73,73395.12,0.0,0.66048,0.00016,25.29496]
[1780280710185,32.73,73395.05,0.0,0.66046,0.00016,25.29526]
[1780280710791,32.73,73395.05,0.0,0.66046,0.00016,25.29526]
[1780280711121,32.73,73395.05,0.0,0.66046,0.00016,25.29526]
[1780280711174,32.73,73402.54,0.0,0.66168,0.00016,25.26306]
[1780280711262,32.73,73418.82,0.0,0.6643,0.00016,25.19228]
[1780280712269,32.73,73427.08,0.0,0.66563,0.00016,25.15602]
[1780280713424,32.73,73427.08,0.0,0.66563,0.00016,25.15602]
[1780280717877,32.74,73431.51,0.0,0.66633,0.00016,25.13691]
[1780280722914,32.74,73430.49,0.0,0.66614,0.00016,25.14205]
[1780280726202,32.74,73426.48,0.0,0.66549,0.00016,25.16009]
[1780280726367,32.74,73421.39,0.0,0.66466,0.00016,25.18267]
[1780280728097,32.74,73421.39,0.0,0.66466,0.00016,25.18267]
[1780280728115,32.75,73414.47,0.0,0.66354,0.00016,25.21302]
[1780280728304,32.75,73414.47,0.0,0.66354,0.00016,25.21302]
[1780280732409,32.75,73409.5,0.0,0.66275,0.00016,25.23167]
[1780280736208,32.75,73409.55,0.0,0.66276,0.00016,25.23148]
[1780280736073,32.75,73403.65,0.0,0.6618,0.00016,25.25708]
[1780280736437,32.75,73393.98,0.0,0.66024,0.00016,25.29863]
[1780280738451,32.75,73390.66,0.0,0.6597,0.00016,25.31275]
[1780280743486,32.75,73390.66,0.0,0.65971,0.00016,25.31257]
[1780280748521,32.74,73389.58,0.0,0.65954,0.00016,25.31698]
[1780280753556,32.74,73392.4,0.0,0.66,0.00016,25.30476]
[1780280755413,32.74,73392.51,0.0,0.66002,0.00016,25.30426]
[1780280757137,32.74,73394.08,0.0,0.66028,0.00016,25.29752]
[1780280757188,32.74,73396.78,0.0,0.66072,0.00016,25.28593]
[1780280757583,32.74,73405.12,0.0,0.66207,0.00016,25.25]
[1780280759600,32.74,73408.21,0.0,0.66256,0.00016,25.23666]
[1780280761614,32.74,73413.08,0.0,0.66335,0.00016,25.21554]
[1780280763544,32.74,73413.47,0.0,0.66341,0.00016,25.21389]
[1780280764045,32.74,73413.47,0.0,0.66341,0.00016,25.21389]
[1780280764090,32.74,73413.47,0.0,0.66341,0.00016,25.21389]
[1780280764191,32.74,73414.49,0.0,0.66357,0.00016,25.20949]
[1780280764634,32.74,73419.39,0.0,0.66436,0.00016,25.18811]
[1780280770168,32.75,73422.4,0.0,0.66484,0.00016,25.1752]
[1780280773194,32.75,73421.92,0.0,0.66475,0.00016,25.17755]
[1780280773703,32.75,73421.8,0.0,0.66473,0.00016,25.17822]
[1780280775900,32.75,73421.22,0.0,0.66463,0.00016,25.18084]
[1780280775981,32.75,73421.2,0.0,0.66463,0.00016,25.18099]
[1780280779745,32.75,73427.29,0.0,0.6656,0.00016,25.15442]
[1780280785173,32.75,73428.14,0.0,0.66573,0.00016,25.15091]
[1780280785787,32.75,73425.55,0.0,0.66531,0.00016,25.16246]
[1780280790822,32.76,73422.73,0.0,0.66484,0.00016,25.17508]
[1780280796870,32.76,73423.65,0.0,0.665,0.00016,25.1681]
[1780280799891,32.76,73423.65,0.0,0.665,0.00016,25.1681]
[1780280799892,32.76,73423.02,0.0,0.6649,0.00016,25.17098]
[1780280805934,32.76,73420.33,0.0,0.66446,0.00016,25.18292]
[1780280810971,32.76,73420.43,0.0,0.66447,0.00016,25.1826]
[1780280819029,32.76,73420.58,0.0,0.66449,0.00016,25.18213]
[1780280824064,32.76,73420.55,0.0,0.66448,0.00016,25.1824]
[1780280828059,32.76,73422.38,0.0,0.66477,0.00016,25.17446]
[1780280828092,32.76,73416.7,0.0,0.66385,0.00016,25.19936]
[1780280829099,32.76,73404.68,0.0,0.66191,0.00016,25.25159]
[1780280830106,32.76,73400.81,0.0,0.66129,0.00016,25.26827]
[1780280835141,32.76,73397.02,0.0,0.66068,0.00016,25.28447]
[1780280844217,32.76,73405.7,0.0,0.66209,0.00016,25.24694]
[1780280849252,32.76,73409.0,0.0,0.66262,0.00016,25.2327]
[1780280850287,32.76,73409.0,0.0,0.66262,0.00016,25.2327]
[1780280850297,32.76,73409.0,0.0,0.66262,0.00016,25.2327]
[1780280850309,32.76,73410.17,0.0,0.6628,0.00016,25.22764]
[1780280850703,32.76,73410.17,0.0,0.6628,0.00016,25.22764]
[1780280851268,32.76,73427.28,0.0,0.66558,0.00016,25.14965]
[1780280853282,32.76,73429.83,0.0,0.66598,0.00016,25.1385]
[1780280860331,32.77,73429.72,0.0,0.66594,0.00016,25.13974]
[1780280865366,32.77,73427.2,0.0,0.66552,0.00016,25.15119]
[1780280874430,32.78,73426.91,0.0,0.66546,0.00016,25.15286]
[1780280875394,32.78,73426.91,0.0,0.66546,0.00016,25.15286]
[1780280875437,32.78,73422.19,0.0,0.6647,0.00016,25.17368]
[1780280879493,32.78,73420.01,0.0,0.66435,0.00016,25.18336]
[1780280879540,32.78,73419.46,0.0,0.66426,0.00016,25.18581]
[1780280883495,32.78,73424.48,0.0,0.66506,0.00016,25.16393]
[1780280889193,32.78,73425.98,0.0,0.6653,0.00016,25.15733]
[1780280894572,32.78,73423.52,0.0,0.66491,0.00016,25.16814]
[1780280899607,32.78,73424.45,0.0,0.66506,0.00016,25.16401]
[1780280905649,32.78,73423.95,0.0,0.66497,0.00016,25.16628]
[1780280910690,32.78,73425.09,0.0,0.66515,0.00016,25.16141]
[1780280912704,32.78,73429.66,0.0,0.66591,0.00016,25.13802]
[1780280917739,32.77,73428.99,0.0,0.66582,0.00016,25.14041]
[1780280922774,32.77,73428.76,0.0,0.6658,0.00016,25.14086]
[1780280924196,32.77,73428.76,0.0,0.6658,0.00016,25.14086]
[1780280929823,32.76,73430.61,0.0,0.66612,0.00016,25.13188]
[1780280934859,32.76,73430.31,0.0,0.66609,0.00016,25.13267]
[1780280940901,32.75,73429.58,0.0,0.666,0.00016,25.13523]
[1780280945936,32.75,73428.78,0.0,0.66589,0.00016,25.13821]
[1780280951978,32.75,73430.87,0.0,0.66625,0.00016,25.12832]
[1780280957013,32.74,73428.56,0.0,0.66589,0.00016,25.13798]
[1780280963059,32.74,73428.4,0.0,0.66589,0.00016,25.138]
[1780280968094,32.73,73428.33,0.0,0.6659,0.00016,25.13776]
[1780280975143,32.73,73430.22,0.0,0.66625,0.00016,25.12545]
[1780280980178,32.72,73429.66,0.0,0.66617,0.00016,25.12741]
[1780280986220,32.72,73428.01,0.0,0.66593,0.00016,25.13407]
[1780280991255,32.71,73427.76,0.0,0.66591,0.00016,25.13464]
[1780280996290,32.71,73427.9,0.0,0.66595,0.00016,25.13348]
[1780281001325,32.7,73423.16,0.0,0.6652,0.00016,25.15389]
[1780281002806,32.71,73423.34,0.0,0.66523,0.00016,25.15315]
[1780281003340,32.7,73430.18,0.0,0.66633,0.00016,25.12277]
[1780281008375,32.7,73429.98,0.0,0.66632,0.00016,25.12317]
[1780281008580,32.7,73429.98,0.0,0.66632,0.00016,25.12317]
[1780281009382,32.7,73426.95,0.0,0.66583,0.00016,25.13651]
[1780281010389,32.7,73422.42,0.0,0.66511,0.00016,25.15642]
[1780281012384,32.7,73423.99,0.0,0.66536,0.00016,25.14955]
[1780281012403,32.7,73421.24,0.0,0.66491,0.00016,25.16171]
[1780281015847,32.7,73420.01,0.0,0.66471,0.00016,25.16723]
[1780281016431,32.7,73421.31,0.0,0.66492,0.00016,25.16154]
[1780281020084,32.7,73420.58,0.0,0.6648,0.00016,25.16479]
[1780281020459,32.7,73419.92,0.0,0.66469,0.00016,25.16779]
[1780281025494,32.7,73417.43,0.0,0.66428,0.00016,25.17888]
[1780281028170,32.7,73417.71,0.0,0.66433,0.00016,25.17768]
[1780281032917,32.7,73413.96,0.0,0.66373,0.00016,25.19108]
[1780281033846,32.7,73413.66,0.0,0.66368,0.00016,25.19241]
[1780281034557,32.7,73407.19,0.0,0.66264,0.00016,25.22066]
[1780281035563,32.71,73401.31,0.0,0.66168,0.00016,25.24615]
[1780281039254,32.71,73400.31,0.0,0.66152,0.00016,25.25046]
[1780281040216,32.71,73400.03,0.0,0.66148,0.00016,25.25167]
[1780281041607,32.7,73394.91,0.0,0.66065,0.00016,25.27369]
[1780281042613,32.7,73387.63,0.0,0.65947,0.00016,25.30481]
[1780281043629,32.7,73387.63,0.0,0.65947,0.00016,25.30481]
[1780281043785,32.7,73387.63,0.0,0.65947,0.00016,25.30481]
[1780281043795,32.7,73387.63,0.0,0.65947,0.00016,25.30481]
[1780281043877,32.7,73381.85,0.0,0.65853,0.00016,25.32934]
[1780281045018,32.7,73375.8,0.0,0.65755,0.00016,25.35484]
[1780281050670,32.7,73374.17,0.0,0.6573,0.00016,25.36119]
[1780281051631,32.7,73374.17,0.0,0.6573,0.00016,25.36119]
[1780281051677,32.7,73371.43,0.0,0.65686,0.00016,25.37262]
[1780281055705,32.7,73367.36,0.0,0.65621,0.00016,25.38925]
[1780281060740,32.69,73368.07,0.0,0.65634,0.00016,25.38576]
[1780281064891,32.69,73367.98,0.0,0.65634,0.00016,25.38582]
[1780281064993,32.69,73369.79,0.0,0.65664,0.00016,25.37814]
[1780281070812,32.68,73372.65,0.0,0.65712,0.00016,25.36556]
[1780281075846,32.68,73375.36,0.0,0.65758,0.00016,25.35376]
[1780281078212,32.68,73375.91,0.0,0.65767,0.00016,25.35136]
[1780281079874,32.68,73381.65,0.0,0.65861,0.00016,25.32686]
[1780281082895,32.68,73388.05,0.0,0.65966,0.00016,25.29946]
[1780281084909,32.67,73392.68,0.0,0.66041,0.00016,25.27959]
[1780281088937,32.67,73397.02,0.0,0.66112,0.00016,25.26089]
[1780281090040,32.67,73397.02,0.0,0.66112,0.00016,25.26089]
[1780281090494,32.67,73397.02,0.0,0.66112,0.00016,25.26089]
[1780281090832,32.67,73397.29,0.0,0.66116,0.00016,25.25973]
[1780281091588,32.67,73398.85,0.0,0.66142,0.00016,25.253]
[1780281094678,32.68,73397.15,0.0,0.66115,0.00016,25.25722]
[1780281096993,32.68,73405.32,0.0,0.66248,0.00016,25.22192]
[1780281102030,32.68,73405.44,0.0,0.66249,0.00016,25.22161]
[1780281107064,32.68,73404.29,0.0,0.6623,0.00016,25.22679]
[1780281114114,32.68,73404.34,0.0,0.6623,0.00016,25.22682]
[1780281119149,32.68,73400.03,0.0,0.66159,0.00016,25.24564]
[1780281124115,32.68,73400.31,0.0,0.66163,0.00016,25.24451]
[1780281130226,32.68,73397.51,0.0,0.66118,0.00016,25.25672]
[1780281135261,32.68,73394.39,0.0,0.66067,0.00016,25.27018]
[1780281143317,32.68,73394.05,0.0,0.66061,0.00016,25.27163]
[1780281147345,32.68,73389.37,0.0,0.65985,0.00016,25.29166]
[1780281152380,32.68,73388.66,0.0,0.65976,0.00016,25.29146]
[1780281157415,32.68,73386.98,0.0,0.65949,0.00016,25.29857]
[1780281162450,32.68,73386.44,0.0,0.6594,0.00016,25.30077]
[1780281164465,32.68,73394.24,0.0,0.66067,0.00016,25.26735]
[1780281165471,32.68,73398.5,0.0,0.66136,0.00016,25.24901]
[1780281166478,32.68,73402.4,0.0,0.66199,0.00016,25.23218]
[1780281174534,32.68,73404.01,0.0,0.66224,0.00016,25.22556]
[1780281179569,32.69,73403.86,0.0,0.66221,0.00016,25.22643]
[1780281184604,32.69,73402.77,0.0,0.66203,0.00016,25.23137]
[1780281189639,32.69,73400.61,0.0,0.66167,0.00016,25.24091]
[1780281194673,32.69,73400.39,0.0,0.66163,0.00016,25.24202]
[1780281197695,32.69,73394.14,0.0,0.66061,0.00016,25.26907]
[1780281201723,32.69,73389.56,0.0,0.65987,0.00016,25.28869]
[1780281206758,32.69,73385.85,0.0,0.65927,0.00016,25.30444]
[1780281211793,32.69,73381.57,0.0,0.65859,0.00016,25.31935]
[1780281216828,32.69,73380.52,0.0,0.65843,0.00016,25.3236]
[1780281221863,32.69,73380.47,0.0,0.65843,0.00016,25.32358]
[1780281224884,32.69,73384.91,0.0,0.65915,0.00016,25.30459]
[1780281229920,32.68,73383.93,0.0,0.659,0.00016,25.3086]
[1780281234955,32.68,73385.33,0.0,0.65923,0.00016,25.30248]
[1780281239990,32.68,73392.99,0.0,0.66048,0.00016,25.26961]
[1780281245026,32.68,73392.78,0.0,0.66045,0.00016,25.27052]
[1780281245863,32.68,73392.78,0.0,0.66045,0.00016,25.27052]
[1780281246798,32.68,73395.83,0.0,0.66094,0.00016,25.25741]
[1780281252075,32.68,73400.11,0.0,0.66163,0.00016,25.23912]
[1780281257110,32.68,73401.29,0.0,0.66182,0.00016,25.23419]
[1780281263152,32.69,73401.4,0.0,0.66183,0.00016,25.23392]
[1780281270201,32.69,73403.31,0.0,0.66213,0.00016,25.22593]
[1780281274229,32.69,73396.47,0.0,0.66103,0.00016,25.25248]
[1780281279264,32.69,73395.81,0.0,0.66092,0.00016,25.2554]
[1780281284298,32.69,73394.96,0.0,0.66078,0.00016,25.25916]
[1780281289334,32.69,73394.73,0.0,0.66074,0.00016,25.26022]
[1780281294369,32.69,73394.62,0.0,0.66072,0.00016,25.26077]
[1780281299404,32.69,73395.66,0.0,0.66088,0.00016,25.25638]
[1780281303432,32.69,73400.42,0.0,0.66165,0.00016,25.23593]
[1780281309474,32.7,73401.15,0.0,0.66176,0.00016,25.233]
[1780281310752,32.7,73401.15,0.0,0.66176,0.00016,25.233]
[1780281317530,32.7,73394.57,0.0,0.66068,0.00016,25.26165]
[1780281318422,32.7,73394.57,0.0,0.66068,0.00016,25.26165]
[1780281323572,32.7,73395.28,0.0,0.6608,0.00016,25.25868]
[1780281328607,32.7,73396.49,0.0,0.66099,0.00016,25.25358]
[1780281333642,32.7,73396.5,0.0,0.661,0.00016,25.25049]
[1780281338676,32.7,73399.53,0.0,0.66149,0.00016,25.23757]
[1780281343712,32.7,73397.69,0.0,0.66119,0.00016,25.24564]
[1780281348747,32.7,73398.38,0.0,0.66129,0.00016,25.24274]
[1780281355796,32.7,73398.15,0.0,0.66126,0.00016,25.24377]
[1780281356803,32.7,73391.55,0.0,0.66019,0.00016,25.27212]
[1780281357810,32.7,73385.21,0.0,0.65915,0.00016,25.29918]
[1780281359824,32.7,73381.43,0.0,0.65854,0.00016,25.31517]
[1780281365292,32.7,73382.04,0.0,0.65865,0.00016,25.31231]
[1780281370901,32.7,73381.35,0.0,0.65855,0.00016,25.3149]
[1780281375936,32.7,73381.37,0.0,0.65856,0.00016,25.31458]
[1780281380971,32.69,73379.54,0.0,0.65827,0.00016,25.32209]
[1780281387013,32.69,73379.6,0.0,0.65829,0.00016,25.32156]
[1780281392048,32.69,73381.56,0.0,0.65863,0.00016,25.30989]
[1780281393055,32.69,73385.63,0.0,0.6593,0.00016,25.29255]
[1780281394062,32.69,73381.74,0.0,0.65867,0.00016,25.30907]
[1780281396076,32.69,73385.95,0.0,0.65935,0.00016,25.29109]
[1780281399097,32.69,73389.99,0.0,0.66001,0.00016,25.27379]
[1780281405139,32.69,73389.18,0.0,0.65988,0.00016,25.27723]
[1780281410174,32.69,73393.22,0.0,0.66054,0.00016,25.25994]
[1780281412188,32.69,73399.38,0.0,0.66154,0.00016,25.23344]
[1780281416350,32.69,73403.66,0.0,0.66222,0.00016,25.21507]
[1780281422258,32.69,73403.29,0.0,0.66216,0.00016,25.21692]
[1780281427293,32.69,73403.06,0.0,0.66211,0.00016,25.21811]
[1780281432332,32.69,73403.95,0.0,0.66225,0.00016,25.21446]
[1780281437682,32.7,73404.58,0.0,0.66235,0.00016,25.21189]
[1780281438757,32.7,73404.2,0.0,0.66228,0.00016,25.21358]
[1780281438854,32.7,73410.04,0.0,0.66323,0.00016,25.18822]
[1780281439384,32.7,73415.0,0.0,0.66403,0.00016,25.16658]
[1780281439986,32.7,73415.0,0.0,0.66403,0.00016,25.16658]
[1780281441791,32.7,73416.81,0.0,0.66432,0.00016,25.1587]
[1780281442405,32.7,73424.14,0.0,0.6655,0.00016,25.12638]
[1780281445512,32.7,73426.81,0.0,0.66594,0.00016,25.11442]
[1780281445937,32.7,73427.56,0.0,0.66606,0.00016,25.11103]
[1780281446435,32.69,73437.26,0.0,0.66763,0.00016,25.06778]
[1780281447442,32.69,73443.81,0.0,0.66868,0.00016,25.03836]
[1780281448881,32.69,73443.81,0.0,0.66868,0.00016,25.03836]
[1780281448449,32.69,73448.73,0.0,0.66948,0.00016,25.01597]
[1780281452477,32.69,73440.63,0.0,0.66821,0.00016,25.04866]
[1780281457512,32.68,73440.26,0.0,0.66819,0.00016,25.04938]
[1780281462547,32.67,73439.45,0.0,0.66809,0.00016,25.05206]
[1780281467582,32.67,73440.89,0.0,0.66835,0.00016,25.04464]
[1780281473623,32.66,73440.5,0.0,0.66832,0.00016,25.04527]
[1780281478893,32.66,73440.62,0.0,0.66836,0.00016,25.04435]
[1780281479161,32.66,73440.62,0.0,0.66836,0.00016,25.04435]
[1780281479666,32.65,73435.8,0.0,0.66761,0.00016,25.06523]
[1780281481680,32.65,73431.52,0.0,0.66692,0.00016,25.08428]
[1780281486715,32.65,73430.68,0.0,0.66679,0.00016,25.08775]
[1780281495376,32.65,73429.9,0.0,0.66667,0.00016,25.09105]
[1780281495778,32.64,73438.91,0.0,0.66814,0.00016,25.05035]
[1780281496785,32.64,73445.95,0.0,0.66928,0.00016,25.01838]
[1780281501820,32.63,73447.05,0.0,0.66949,0.00016,25.01236]
[1780281506855,32.63,73447.56,0.0,0.66961,0.00016,25.00901]
[1780281511890,32.62,73447.33,0.0,0.66962,0.00016,25.00583]
[1780281517334,32.61,73447.12,0.0,0.66961,0.00016,25.00594]
[1780281517956,32.61,73442.77,0.0,0.66893,0.00016,25.02521]
[1780281518964,32.61,73438.35,0.0,0.66822,0.00016,25.04499]
[1780281523999,32.6,73433.03,0.0,0.66739,0.00016,25.06799]
[1780281529034,32.6,73430.74,0.0,0.66704,0.00016,25.0778]
[1780281534070,32.6,73429.49,0.0,0.66685,0.00016,25.08298]
[1780281539106,32.59,73429.59,0.0,0.66688,0.00016,25.08219]
[1780281540827,32.59,73429.59,0.0,0.66688,0.00016,25.08219]
[1780281540880,32.59,73429.59,0.0,0.66688,0.00016,25.08212]
[1780281541118,32.59,73438.19,0.0,0.66827,0.00016,25.04347]
[1780281543132,32.59,73440.81,0.0,0.66869,0.00016,25.03159]
[1780281547161,32.59,73445.5,0.0,0.66945,0.00016,25.01029]
[1780281552196,32.59,73444.59,0.0,0.66931,0.00016,25.01437]
[1780281557231,32.59,73446.29,0.0,0.6696,0.00016,25.00601]
[1780281561527,32.58,73445.91,0.0,0.66956,0.00016,25.0071]
[1780281567301,32.57,73445.69,0.0,0.66957,0.00016,25.00668]
[1780281572336,32.56,73446.35,0.0,0.66973,0.00016,24.99949]
[1780281576364,32.56,73451.61,0.0,0.6706,0.00016,24.97473]
[1780281582065,32.55,73455.22,0.0,0.67121,0.00016,24.95754]
[1780281582206,32.55,73457.73,0.0,0.67162,0.00016,24.94586]
[1780281582399,32.55,73457.73,0.0,0.67162,0.00016,24.94586]
[1780281582457,32.55,73457.73,0.0,0.67162,0.00016,24.94586]
[1780281582952,32.55,73457.73,0.0,0.67162,0.00016,24.94586]
[1780281583053,32.55,73467.75,0.0,0.67323,0.00016,24.89947]
[1780281583955,32.55,73467.75,0.0,0.67323,0.00016,24.89947]
[1780281583984,32.55,73467.75,0.0,0.67323,0.00016,24.89947]
[1780281583983,32.55,73474.06,0.0,0.67425,0.00016,24.87003]
[1780281585967,32.55,73474.14,0.0,0.67426,0.00016,24.86957]
[1780281590231,32.55,73472.59,0.0,0.67403,0.00016,24.87636]
[1780281590462,32.55,73472.45,0.0,0.67401,0.00016,24.87692]
[1780281592078,32.55,73472.45,0.0,0.67401,0.00016,24.87692]
[1780281592465,32.55,73471.45,0.0,0.67385,0.00016,24.88148]
[1780281592466,32.55,73471.45,0.0,0.67385,0.00016,24.88148]
[1780281592476,32.54,73475.0,0.0,0.67442,0.00016,24.86485]
[1780281597511,32.54,73475.64,0.0,0.67454,0.00016,24.86146]
[1780281598977,32.54,73475.64,0.0,0.67454,0.00016,24.86146]
[1780281599074,32.54,73475.02,0.0,0.67444,0.00016,24.86428]
[1780281602549,32.54,73471.03,0.0,0.67381,0.00016,24.88253]
[1780281607584,32.54,73465.58,0.0,0.67295,0.00016,24.90732]
[1780281609598,32.53,73470.16,0.0,0.6737,0.00016,24.88586]
[1780281613688,32.53,73470.12,0.0,0.6737,0.00016,24.88578]
[1780281619668,32.53,73466.79,0.0,0.67318,0.00016,24.90058]
[1780281624703,32.52,73464.57,0.0,0.67284,0.00016,24.91035]
[1780281627724,32.52,73460.38,0.0,0.67218,0.00016,24.92939]
[1780281632312,32.52,73458.57,0.0,0.67192,0.00016,24.93406]
[1780281632759,32.52,73452.54,0.0,0.67095,0.00016,24.96165]
[1780281637796,32.51,73453.81,0.0,0.67118,0.00016,24.95511]
[1780281642830,32.51,73453.99,0.0,0.67123,0.00016,24.95361]
[1780281647866,32.5,73451.0,0.0,0.67077,0.00016,24.96665]
[1780281652900,32.5,73449.37,0.0,0.67053,0.00016,24.97341]
[1780281657935,32.49,73449.36,0.0,0.67055,0.00016,24.97277]
[1780281661963,32.49,73454.84,0.0,0.67146,0.00016,24.94708]
[1780281663977,32.49,73461.98,0.0,0.67261,0.00016,24.91391]
[1780281669014,32.48,73463.87,0.0,0.67293,0.00016,24.90472]
[1780281674049,32.48,73462.74,0.0,0.67276,0.00016,24.90957]
[1780281679086,32.48,73464.44,0.0,0.67305,0.00016,24.90128]
[1780281684121,32.48,73466.49,0.0,0.67339,0.00016,24.89138]
[1780281688559,32.47,73466.57,0.0,0.67341,0.00016,24.89073]
[1780281689097,32.47,73466.57,0.0,0.67341,0.00016,24.89073]
[1780281689596,32.47,73470.12,0.0,0.67399,0.00016,24.87413]
[1780281691043,32.47,73471.88,0.0,0.67427,0.00016,24.86584]
[1780281691172,32.47,73471.8,0.0,0.67428,0.00016,24.86297]
[1780281691598,32.47,73471.8,0.0,0.67428,0.00016,24.86297]
[1780281691602,32.47,73471.8,0.0,0.67428,0.00016,24.86297]
[1780281691606,32.47,73471.8,0.0,0.67428,0.00016,24.86297]
[1780281693186,32.47,73479.83,0.0,0.67557,0.00016,24.82521]
[1780281693416,32.47,73479.83,0.0,0.67557,0.00016,24.82521]
[1780281694193,32.47,73487.98,0.0,0.67688,0.00016,24.78669]
[1780281696207,32.47,73489.22,0.0,0.67708,0.00016,24.78081]
[1780281701242,32.47,73489.73,0.0,0.67715,0.00016,24.77851]
[1780281703256,32.47,73495.11,0.0,0.67801,0.00016,24.75301]
[1780281708294,32.48,73498.05,0.0,0.67847,0.00016,24.73926]
[1780281713329,32.48,73498.53,0.0,0.67854,0.00016,24.73727]
[1780281716350,32.48,73504.5,0.0,0.67949,0.00016,24.70887]
[1780281717696,32.48,73509.78,0.0,0.68033,0.00016,24.68355]
[1780281721384,32.48,73514.23,0.0,0.68102,0.00016,24.66253]
[1780281723408,32.48,73521.71,0.0,0.68221,0.00016,24.62642]
[1780281727183,32.48,73524.49,0.0,0.68264,0.00016,24.61306]
[1780281727197,32.48,73525.16,0.0,0.68275,0.00016,24.60972]
[1780281727340,32.48,73525.16,0.0,0.68275,0.00016,24.60972]
[1780281727484,32.48,73525.16,0.0,0.68275,0.00016,24.60972]
[1780281727552,32.48,73527.91,0.0,0.68319,0.00016,24.59622]
[1780281728444,32.48,73532.31,0.0,0.68389,0.00016,24.57462]
[1780281733478,32.48,73535.29,0.0,0.68436,0.00016,24.55987]
[1780281738495,32.48,73538.35,0.0,0.68485,0.00016,24.54474]
[1780281738951,32.48,73538.35,0.0,0.68485,0.00016,24.54474]
[1780281739983,32.48,73541.58,0.0,0.68536,0.00016,24.52879]
[1780281740078,32.48,73562.14,0.0,0.68861,0.00016,24.42636]
[1780281740535,32.48,73571.15,0.0,0.69003,0.00016,24.38082]
[1780281741925,32.48,73578.0,0.0,0.69111,0.00016,24.34599]
[1780281743384,32.48,73577.06,0.0,0.69096,0.00016,24.35068]
[1780281746579,32.48,73588.59,0.0,0.69278,0.00016,24.29156]
[1780281748616,32.48,73590.81,0.0,0.69313,0.00016,24.28015]
[1780281748929,32.48,73606.21,0.0,0.69553,0.00016,24.20071]
[1780281749475,32.48,73606.21,0.0,0.69553,0.00016,24.20071]
[1780281749604,32.48,73625.73,0.0,0.69857,0.00016,24.09886]
[1780281750803,32.48,73625.73,0.0,0.69857,0.00016,24.09886]
[1780281750829,32.48,73625.73,0.0,0.69857,0.00016,24.09886]
[1780281750856,32.48,73639.07,0.0,0.70063,0.00015,24.02859]
[1780281751417,32.48,73639.07,0.0,0.70063,0.00015,24.02859]
[1780281751556,32.48,73639.07,0.0,0.70063,0.00015,24.02859]
[1780281752049,32.48,73655.46,0.0,0.70317,0.00015,23.93803]
[1780281752626,32.48,73647.73,0.0,0.70198,0.00015,23.97936]
[1780281753601,32.48,73647.73,0.0,0.70198,0.00015,23.97936]
[1780281753848,32.48,73647.73,0.0,0.70198,0.00015,23.97936]
[1780281754090,32.48,73647.73,0.0,0.70198,0.00015,23.97936]
[1780281754140,32.48,73626.81,0.0,0.69874,0.00016,24.09055]
[1780281754843,32.48,73626.81,0.0,0.69874,0.00016,24.09055]
[1780281754914,32.48,73618.22,0.0,0.6974,0.00016,24.13558]
[1780281755691,32.48,73633.59,0.0,0.69978,0.00015,24.05497]
[1780281756989,32.48,73633.59,0.0,0.69978,0.00015,24.05497]
[1780281757032,32.48,73649.04,0.0,0.70216,0.00015,23.97324]
[1780281757848,32.49,73651.81,0.0,0.70258,0.00015,23.95871]
[1780281761731,32.49,73657.01,0.0,0.70335,0.00015,23.93199]
[1780281763231,32.49,73657.01,0.0,0.70335,0.00015,23.93199]
[1780281763746,32.49,73658.46,0.0,0.70356,0.00015,23.92481]
[1780281764728,32.49,73658.46,0.0,0.70356,0.00015,23.92481]
[1780281764754,32.5,73662.03,0.0,0.7041,0.00015,23.90595]
[1780281765774,32.5,73669.62,0.0,0.70526,0.00015,23.86506]
[1780281766791,32.5,73679.94,0.0,0.70684,0.00015,23.80918]
[1780281767791,32.5,73692.31,0.0,0.70873,0.00015,23.74177]
[1780281768798,32.5,73689.59,0.0,0.70831,0.00015,23.75685]
[1780281769967,32.5,73693.38,0.0,0.70888,0.00015,23.73626]
[1780281771926,32.5,73695.17,0.0,0.70915,0.00015,23.72664]
[1780281772012,32.5,73707.54,0.0,0.71104,0.00015,23.65836]
[1780281772617,32.5,73707.54,0.0,0.71104,0.00015,23.65836]
[1780281772827,32.5,73725.2,0.0,0.71371,0.00015,23.56013]
[1780281773836,32.5,73742.1,0.0,0.71626,0.00015,23.46527]
[1780281774846,32.5,73726.05,0.0,0.71384,0.00015,23.55555]
[1780281776059,32.5,73726.05,0.0,0.71384,0.00015,23.55555]
[1780281776137,32.5,73715.89,0.0,0.7123,0.00015,23.61222]
[1780281776857,32.5,73722.9,0.0,0.71336,0.00015,23.57317]
[1780281777865,32.5,73737.21,0.0,0.71552,0.00015,23.49301]
[1780281778872,32.5,73741.75,0.0,0.7162,0.00015,23.46754]
[1780281779884,32.5,73739.25,0.0,0.71582,0.00015,23.48176]
[1780281780889,32.5,73732.32,0.0,0.71478,0.00015,23.52082]
[1780281781713,32.5,73732.32,0.0,0.71478,0.00015,23.52082]
[1780281781870,32.5,73732.32,0.0,0.71478,0.00015,23.52082]
[1780281781896,32.5,73734.28,0.0,0.71507,0.00015,23.5099]
[1780281784035,32.5,73746.16,0.0,0.71685,0.00015,23.44312]
[1780281784917,32.5,73752.75,0.0,0.71784,0.00015,23.40594]
[1780281785924,32.5,73756.43,0.0,0.71839,0.00015,23.38523]
[1780281787945,32.51,73764.61,0.0,0.7196,0.00015,23.33904]
[1780281788961,32.51,73766.91,0.0,0.71994,0.00015,23.32607]
[1780281790118,32.51,73766.91,0.0,0.71994,0.00015,23.32607]
[1780281790220,32.51,73745.59,0.0,0.71674,0.00015,23.44754]
[1780281790979,32.51,73722.3,0.0,0.71322,0.00015,23.57842]
[1780281791979,32.51,73717.16,0.0,0.71244,0.00015,23.60705]
[1780281792988,32.51,73729.36,0.0,0.71429,0.00015,23.53898]
[1780281794143,32.51,73729.36,0.0,0.71429,0.00015,23.53898]
[1780281794177,32.51,73744.85,0.0,0.71662,0.00015,23.45193]
[1780281795008,32.51,73744.17,0.0,0.71652,0.00015,23.45591]
[1780281796018,32.51,73746.72,0.0,0.71689,0.00015,23.44165]
[1780281797025,32.51,73749.39,0.0,0.71729,0.00015,23.4267]
[1780281798546,32.51,73747.97,0.0,0.71707,0.00015,23.43491]
[1780281799051,32.51,73728.12,0.0,0.71408,0.00015,23.54674]
[1780281800060,32.51,73731.11,0.0,0.71453,0.00015,23.53005]
[1780281801069,32.51,73742.38,0.0,0.71623,0.00015,23.46678]
[1780281802076,32.51,73744.17,0.0,0.71649,0.00015,23.45681]
[1780281802639,32.51,73744.17,0.0,0.71649,0.00015,23.45681]
[1780281803083,32.51,73739.94,0.0,0.71585,0.00015,23.48081]
[1780281806104,32.52,73752.05,0.0,0.71766,0.00015,23.41277]
[1780281807111,32.52,73759.47,0.0,0.71877,0.00015,23.37082]
[1780281808119,32.52,73756.46,0.0,0.71831,0.00015,23.38818]
[1780281812147,32.52,73760.15,0.0,0.71886,0.00015,23.36474]
[1780281816188,32.52,73752.48,0.0,0.71769,0.00015,23.40927]
[1780281816712,32.52,73752.48,0.0,0.71769,0.00015,23.40927]
[1780281817000,32.52,73752.48,0.0,0.71769,0.00015,23.40927]
[1780281817088,32.52,73752.48,0.0,0.71769,0.00015,23.40927]
[1780281817195,32.53,73755.74,0.0,0.71817,0.00015,23.39097]
[1780281818225,32.53,73755.74,0.0,0.71817,0.00015,23.39097]
[1780281818331,32.53,73758.14,0.0,0.71853,0.00015,23.37755]
[1780281819210,32.53,73761.88,0.0,0.71908,0.00015,23.35649]
[1780281821225,32.53,73764.79,0.0,0.71951,0.00015,23.34015]
[1780281823246,32.53,73746.99,0.0,0.71683,0.00015,23.44171]
[1780281824254,32.53,73732.16,0.0,0.71459,0.00015,23.52551]
[1780281825261,32.53,73733.99,0.0,0.71486,0.00015,23.51533]
[1780281826891,32.53,73736.18,0.0,0.71519,0.00015,23.50312]
[1780281827275,32.53,73736.36,0.0,0.71522,0.00015,23.50221]
[1780281832312,32.54,73735.47,0.0,0.71507,0.00015,23.50766]
[1780281834098,32.54,73733.43,0.0,0.71476,0.00015,23.51917]
[1780281834326,32.54,73733.21,0.0,0.71473,0.00015,23.52046]
[1780281837350,32.54,73730.24,0.0,0.71427,0.00015,23.53725]
[1780281839379,32.54,73726.34,0.0,0.71368,0.00015,23.55911]
[1780281839675,32.54,73726.34,0.0,0.71368,0.00015,23.55911]
[1780281840380,32.54,73721.52,0.0,0.71296,0.00015,23.58598]
[1780281841403,32.54,73717.75,0.0,0.71239,0.00015,23.60692]
[1780281841973,32.54,73717.75,0.0,0.71239,0.00015,23.60692]
[1780281842394,32.54,73717.31,0.0,0.71232,0.00015,23.60933]
[1780281844409,32.54,73705.31,0.0,0.7105,0.00015,23.67564]
[1780281845415,32.54,73692.44,0.0,0.70855,0.00015,23.7462]
[1780281846422,32.54,73689.19,0.0,0.70805,0.00015,23.76384]
[1780281848253,32.54,73689.19,0.0,0.70805,0.00015,23.76384]
[1780281848316,32.53,73689.37,0.0,0.70809,0.00015,23.76259]
[1780281853471,32.53,73683.2,0.0,0.70717,0.00015,23.79554]
[1780281854478,32.53,73679.1,0.0,0.70654,0.00015,23.81792]
[1780281856230,32.53,73679.1,0.0,0.70654,0.00015,23.81792]
[1780281856247,32.53,73679.58,0.0,0.7066,0.00015,23.81547]
[1780281857500,32.53,73684.18,0.0,0.70731,0.00015,23.79056]
[1780281858507,32.53,73689.39,0.0,0.70811,0.00015,23.76199]
[1780281861528,32.53,73694.1,0.0,0.70883,0.00015,23.7358]
[1780281862535,32.53,73697.68,0.0,0.70938,0.00015,23.71606]
[1780281867571,32.53,73699.12,0.0,0.70961,0.00015,23.70766]
[1780281871599,32.53,73696.08,0.0,0.70918,0.00015,23.7207]
[1780281872606,32.53,73692.7,0.0,0.70867,0.00015,23.73912]
[1780281877641,32.52,73693.21,0.0,0.70876,0.00015,23.73574]
[1780281878648,32.52,73689.67,0.0,0.70822,0.00015,23.75499]
[1780281881670,32.52,73684.94,0.0,0.70751,0.00015,23.78042]
[1780281883684,32.52,73679.34,0.0,0.70666,0.00015,23.81084]
[1780281888724,32.52,73680.48,0.0,0.70682,0.00015,23.80513]
[1780281893759,32.52,73677.75,0.0,0.70639,0.00015,23.82044]
[1780281898794,32.53,73679.55,0.0,0.70665,0.00015,23.81114]
[1780281901816,32.53,73674.8,0.0,0.70591,0.00015,23.83737]
[1780281903830,32.53,73678.59,0.0,0.70648,0.00015,23.81734]
[1780281904837,32.53,73684.91,0.0,0.70744,0.00015,23.7831]
[1780281906851,32.53,73693.4,0.0,0.70873,0.00015,23.73703]
[1780281907858,32.53,73697.87,0.0,0.7094,0.00015,23.71271]
[1780281911888,32.54,73703.03,0.0,0.71017,0.00015,23.68519]
[1780281912894,32.54,73711.62,0.0,0.71147,0.00015,23.6377]
[1780281914908,32.54,73715.95,0.0,0.71213,0.00015,23.61362]
[1780281915915,32.54,73720.86,0.0,0.71288,0.00015,23.58632]
[1780281919944,32.54,73713.82,0.0,0.71181,0.00015,23.62543]
[1780281920950,32.54,73709.84,0.0,0.71121,0.00015,23.64741]
[1780281923973,32.54,73714.56,0.0,0.71193,0.00015,23.6211]
[1780281924979,32.54,73720.77,0.0,0.71287,0.00015,23.58658]
[1780281930014,32.54,73721.02,0.0,0.71291,0.00015,23.5852]
[1780281935049,32.54,73722.39,0.0,0.71313,0.00015,23.5743]
[1780281940084,32.54,73721.91,0.0,0.71306,0.00015,23.57702]
[1780281945119,32.54,73721.94,0.0,0.71306,0.00015,23.57691]
[1780281949147,32.54,73726.03,0.0,0.71368,0.00015,23.55418]
[1780281950154,32.54,73737.43,0.0,0.7154,0.00015,23.49038]
[1780281950681,32.54,73737.43,0.0,0.7154,0.00015,23.49038]
[1780281951161,32.54,73745.07,0.0,0.71655,0.00015,23.44742]
[1780281952168,32.54,73760.99,0.0,0.71893,0.00015,23.35731]
[1780281953175,32.54,73763.7,0.0,0.71933,0.00015,23.34203]
[1780281954182,32.54,73763.08,0.0,0.71923,0.00015,23.34581]
[1780281959217,32.55,73752.29,0.0,0.71759,0.00015,23.40832]
[1780281960224,32.55,73741.75,0.0,0.716,0.00015,23.46805]
[1780281962238,32.55,73738.12,0.0,0.71544,0.00015,23.48876]
[1780281963246,32.55,73741.17,0.0,0.7159,0.00015,23.47173]
[1780281964252,32.55,73744.23,0.0,0.71636,0.00015,23.4546]
[1780281969287,32.55,73742.25,0.0,0.71604,0.00015,23.46655]
[1780281974321,32.56,73745.33,0.0,0.71649,0.00015,23.44984]
[1780281978350,32.56,73748.38,0.0,0.71693,0.00015,23.43321]
[1780281981370,32.56,73753.55,0.0,0.71769,0.00015,23.40449]
[1780281985399,32.56,73756.58,0.0,0.71813,0.00015,23.3881]
[1780281990434,32.57,73749.17,0.0,0.71699,0.00015,23.43104]
[1780281995469,32.57,73751.46,0.0,0.71733,0.00015,23.41564]
[1780281999497,32.57,73745.41,0.0,0.71641,0.00015,23.45044]
[1780282000504,32.58,73742.48,0.0,0.71596,0.00015,23.46706]
[1780282002258,32.58,73740.59,0.0,0.71568,0.00015,23.4778]
[1780282002518,32.58,73737.29,0.0,0.71518,0.00015,23.49642]
[1780282003525,32.58,73733.63,0.0,0.71462,0.00015,23.517]
[1780282008560,32.58,73731.39,0.0,0.71428,0.00015,23.52984]
[1780282010574,32.58,73716.1,0.0,0.71197,0.00015,23.61491]
[1780282011581,32.58,73710.98,0.0,0.71119,0.00015,23.64326]
[1780282012588,32.58,73708.99,0.0,0.71089,0.00015,23.65426]
[1780282015609,32.58,73705.7,0.0,0.71039,0.00015,23.67231]
[1780282022658,32.58,73692.11,0.0,0.70833,0.00015,23.7465]
[1780282023666,32.58,73682.17,0.0,0.70682,0.00015,23.80054]
[1780282024676,32.58,73680.01,0.0,0.70649,0.00015,23.8124]
[1780282026689,32.58,73672.95,0.0,0.7054,0.00015,23.85075]
[1780282030108,32.58,73674.77,0.0,0.70568,0.00015,23.84106]
[1780282030205,32.58,73672.93,0.0,0.70539,0.00015,23.85111]
[1780282031726,32.58,73669.77,0.0,0.7049,0.00015,23.86835]
[1780282033742,32.58,73664.55,0.0,0.70408,0.00015,23.89699]
[1780282035985,32.59,73662.11,0.0,0.70371,0.00015,23.91025]
[1780282036079,32.59,73660.0,0.0,0.70338,0.00015,23.9217]
[1780282037770,32.59,73656.41,0.0,0.70282,0.00015,23.94117]
[1780282042806,32.59,73659.42,0.0,0.70326,0.00015,23.92581]
[1780282044819,32.59,73655.29,0.0,0.70262,0.00015,23.94822]
[1780282049854,32.6,73657.13,0.0,0.70287,0.00015,23.93952]
[1780282054889,32.6,73657.8,0.0,0.70296,0.00015,23.93381]
[1780282055896,32.61,73652.12,0.0,0.70208,0.00015,23.96427]
[1780282059924,32.61,73655.92,0.0,0.70264,0.00015,23.94481]
[1780282062944,32.61,73651.36,0.0,0.70193,0.00015,23.96971]
[1780282067981,32.62,73649.74,0.0,0.70165,0.00015,23.97922]
[1780282072010,32.62,73646.43,0.0,0.70112,0.00015,23.99744]
[1780282075034,32.62,73642.07,0.0,0.70044,0.00015,24.02095]
[1780282080684,32.63,73641.27,0.0,0.7003,0.00015,24.02567]
[1780282083090,32.63,73644.52,0.0,0.70079,0.00015,24.00905]
[1780282084097,32.63,73659.46,0.0,0.70308,0.00015,23.92993]
[1780282085104,32.63,73664.71,0.0,0.70388,0.00015,23.90212]
[1780282090139,32.64,73663.05,0.0,0.70359,0.00015,23.91225]
[1780282093160,32.64,73658.66,0.0,0.7029,0.00015,23.93636]
[1780282098195,32.65,73660.67,0.0,0.70318,0.00015,23.92673]
[1780282103230,32.65,73659.42,0.0,0.70296,0.00015,23.93447]
[1780282106251,32.65,73662.78,0.0,0.70345,0.00015,23.91721]
[1780282111286,32.66,73659.7,0.0,0.70297,0.00015,23.93148]
[1780282112293,32.66,73654.95,0.0,0.70224,0.00015,23.95694]
[1780282114307,32.66,73649.54,0.0,0.70139,0.00015,23.98596]
[1780282119342,32.67,73647.62,0.0,0.70108,0.00015,23.99685]
[1780282124377,32.67,73647.16,0.0,0.70098,0.00015,24.00022]
[1780282125385,32.67,73654.27,0.0,0.70207,0.00015,23.9628]
[1780282126391,32.67,73660.03,0.0,0.70295,0.00015,23.93244]
[1780282130419,32.68,73667.77,0.0,0.70411,0.00015,23.89211]
[1780282133440,32.68,73675.37,0.0,0.70527,0.00015,23.85138]
[1780282138475,32.68,73675.41,0.0,0.70527,0.00015,23.8513]
[1780282140488,32.68,73672.04,0.0,0.70475,0.00015,23.86944]
[1780282144526,32.68,73682.5,0.0,0.70635,0.00015,23.81326]
[1780282146541,32.68,73686.8,0.0,0.707,0.00015,23.79017]
[1780282151575,32.68,73686.18,0.0,0.70689,0.00015,23.79394]
[1780282153593,32.68,73689.78,0.0,0.70744,0.00015,23.77462]
[1780282154601,32.68,73685.67,0.0,0.70681,0.00015,23.79695]
[1780282158630,32.69,73692.43,0.0,0.70783,0.00015,23.76061]
[1780282159637,32.69,73697.19,0.0,0.70855,0.00015,23.73484]
[1780282160644,32.69,73700.99,0.0,0.70912,0.00015,23.71427]
[1780282165681,32.69,73700.44,0.0,0.70902,0.00015,23.71801]
[1780282167695,32.69,73697.38,0.0,0.70855,0.00015,23.73496]
[1780282168703,32.69,73693.04,0.0,0.70789,0.00015,23.75867]
[1780282172731,32.69,73689.9,0.0,0.70743,0.00015,23.77241]
[1780282174745,32.69,73695.33,0.0,0.70826,0.00015,23.74276]
[1780282176758,32.69,73698.91,0.0,0.7088,0.00015,23.72311]
[1780282181793,32.69,73700.74,0.0,0.70909,0.00015,23.7129]
[1780282183809,32.69,73706.09,0.0,0.7099,0.00015,23.6836]
[1780282186832,32.69,73717.48,0.0,0.71163,0.00015,23.62072]
[1780282188845,32.69,73721.48,0.0,0.71224,0.00015,23.59842]
[1780282190859,32.69,73715.53,0.0,0.71135,0.00015,23.63108]
[1780282192873,32.69,73711.92,0.0,0.71081,0.00015,23.65075]
[1780282195896,32.68,73708.36,0.0,0.71028,0.00015,23.66992]
[1780282199938,32.68,73702.54,0.0,0.70941,0.00015,23.70122]
[1780282202959,32.68,73688.53,0.0,0.70729,0.00015,23.77698]
[1780282203966,32.68,73696.17,0.0,0.70846,0.00015,23.73526]
[1780282204975,32.68,73704.58,0.0,0.70974,0.00015,23.68918]
[1780282205980,32.68,73708.71,0.0,0.71037,0.00015,23.66641]
[1780282207380,32.68,73708.71,0.0,0.71037,0.00015,23.66641]
[1780282207390,32.68,73709.54,0.0,0.7105,0.00015,23.66173]
[1780282211017,32.67,73702.77,0.0,0.70949,0.00015,23.6983]
[1780282213031,32.67,73705.92,0.0,0.70997,0.00015,23.68075]
[1780282214918,32.67,73704.88,0.0,0.70982,0.00015,23.6863]
[1780282215045,32.67,73700.1,0.0,0.7091,0.00015,23.71242]
[1780282216054,32.67,73692.64,0.0,0.70797,0.00015,23.75273]
[1780282217059,32.67,73698.63,0.0,0.70889,0.00015,23.71991]
[1780282220087,32.67,73706.17,0.0,0.71004,0.00015,23.67818]
[1780282221094,32.66,73711.18,0.0,0.71081,0.00015,23.65056]
[1780282226130,32.66,73710.79,0.0,0.71076,0.00015,23.65217]
[1780282230158,32.66,73720.34,0.0,0.71221,0.00015,23.59913]
[1780282232172,32.66,73725.11,0.0,0.71296,0.00015,23.56934]
[1780282233179,32.66,73732.23,0.0,0.71403,0.00015,23.52977]
[1780282235194,32.66,73735.37,0.0,0.7145,0.00015,23.51233]
[1780282239123,32.66,73737.13,0.0,0.71476,0.00015,23.50262]
[1780282239222,32.66,73739.32,0.0,0.71509,0.00015,23.49043]
[1780282240229,32.66,73746.5,0.0,0.71616,0.00015,23.45028]
[1780282244258,32.66,73742.24,0.0,0.71552,0.00015,23.47452]
[1780282246272,32.66,73735.02,0.0,0.71443,0.00015,23.51496]
[1780282249295,32.66,73731.02,0.0,0.71383,0.00015,23.53726]
[1780282254331,32.66,73731.09,0.0,0.71384,0.00015,23.53686]
[1780282259366,32.66,73728.85,0.0,0.7135,0.00015,23.54935]
[1780282263784,32.66,73729.76,0.0,0.71364,0.00015,23.54426]
[1780282263805,32.66,73729.79,0.0,0.71364,0.00015,23.54408]
[1780282269437,32.66,73718.42,0.0,0.71193,0.00015,23.60694]
[1780282270444,32.66,73708.46,0.0,0.71043,0.00015,23.66169]
[1780282271452,32.66,73711.81,0.0,0.71094,0.00015,23.64316]
[1780282272459,32.66,73718.41,0.0,0.71194,0.00015,23.60669]
[1780282273466,32.66,73722.06,0.0,0.71249,0.00015,23.58644]
[1780282274473,32.66,73717.75,0.0,0.71184,0.00015,23.6102]
[1780282279508,32.66,73715.27,0.0,0.71148,0.00015,23.62345]
[1780282284542,32.66,73714.2,0.0,0.71133,0.00015,23.62888]
[1780282289581,32.65,73713.73,0.0,0.71127,0.00015,23.63098]
[1780282294616,32.65,73712.91,0.0,0.71118,0.00015,23.63169]
[1780282297637,32.65,73709.72,0.0,0.7107,0.00015,23.64892]
[1780282302672,32.65,73708.2,0.0,0.71049,0.00015,23.65663]
[1780282304686,32.65,73697.98,0.0,0.70895,0.00015,23.71233]
[1780282305693,32.65,73690.08,0.0,0.70775,0.00015,23.75529]
[1780282310728,32.64,73690.73,0.0,0.70786,0.00015,23.75127]
[1780282315763,32.64,73688.98,0.0,0.70761,0.00015,23.76026]
[1780282318788,32.64,73683.1,0.0,0.70672,0.00015,23.79182]
[1780282319791,32.64,73677.15,0.0,0.70581,0.00015,23.82382]
[1780282320798,32.64,73671.97,0.0,0.70502,0.00015,23.85174]
[1780282325833,32.64,73670.15,0.0,0.70473,0.00015,23.86191]
[1780282330868,32.64,73669.33,0.0,0.7046,0.00015,23.86664]
[1780282331875,32.64,73673.26,0.0,0.70519,0.00015,23.84585]
[1780282335903,32.65,73677.12,0.0,0.70577,0.00015,23.8255]
[1780282337917,32.65,73682.75,0.0,0.70662,0.00015,23.79519]
[1780282342952,32.65,73683.07,0.0,0.70666,0.00015,23.79383]
[1780282354033,32.65,73692.5,0.0,0.7081,0.00015,23.74024]
[1780282355040,32.65,73695.98,0.0,0.70862,0.00015,23.72136]
[1780282357054,32.65,73698.99,0.0,0.70908,0.00015,23.70492]
[1780282362089,32.65,73696.34,0.0,0.70869,0.00015,23.71908]
[1780282367129,32.65,73695.49,0.0,0.70857,0.00015,23.72338]
[1780282372164,32.65,73697.9,0.0,0.70894,0.00015,23.70979]
[1780282373171,32.65,73701.51,0.0,0.7095,0.00015,23.68995]
[1780282376192,32.65,73706.92,0.0,0.71032,0.00015,23.66004]
[1780282378206,32.64,73710.51,0.0,0.71087,0.00015,23.64009]
[1780282381230,32.64,73716.6,0.0,0.7118,0.00015,23.60625]
[1780282386263,32.64,73718.47,0.0,0.71209,0.00015,23.59563]
[1780282390295,32.64,73715.4,0.0,0.71163,0.00015,23.61235]
[1780282395330,32.64,73717.15,0.0,0.71191,0.00015,23.60231]
[1780282396336,32.64,73720.35,0.0,0.71239,0.00015,23.58454]
[1780282401372,32.64,73718.62,0.0,0.71214,0.00015,23.59379]
[1780282407414,32.64,73718.82,0.0,0.71218,0.00015,23.59227]
[1780282413456,32.63,73717.83,0.0,0.71206,0.00015,23.59398]
[1780282418493,32.63,73718.92,0.0,0.71224,0.00015,23.58758]
[1780282419500,32.63,73729.26,0.0,0.7138,0.00015,23.53013]
[1780282420507,32.63,73732.29,0.0,0.71426,0.00015,23.51324]
[1780282426549,32.63,73734.34,0.0,0.71456,0.00015,23.50188]
[1780282428562,32.63,73725.4,0.0,0.71321,0.00015,23.5517]
[1780282430577,32.63,73721.19,0.0,0.71258,0.00015,23.57499]
[1780282435612,32.63,73714.18,0.0,0.71153,0.00015,23.61344]
[1780282436619,32.63,73707.75,0.0,0.71056,0.00015,23.64876]
[1780282439640,32.63,73714.3,0.0,0.71156,0.00015,23.61231]
[1780282440647,32.63,73711.33,0.0,0.71111,0.00015,23.6286]
[1780282441654,32.63,73718.05,0.0,0.71213,0.00015,23.5914]
[1780282446690,32.63,73718.57,0.0,0.71222,0.00015,23.58818]
[1780282448704,32.62,73714.67,0.0,0.71163,0.00015,23.60962]
[1780282449711,32.62,73711.54,0.0,0.71116,0.00015,23.6268]
[1780282454747,32.62,73710.17,0.0,0.71097,0.00015,23.63381]
[1780282456761,32.62,73706.71,0.0,0.71045,0.00015,23.65263]
[1780282461796,32.62,73705.87,0.0,0.71033,0.00015,23.6567]
[1780282466831,32.62,73707.25,0.0,0.71056,0.00015,23.64859]
[1780282467838,32.62,73712.5,0.0,0.71136,0.00015,23.61958]
[1780282469852,32.61,73715.84,0.0,0.71186,0.00015,23.601]
[1780282474888,32.61,73717.14,0.0,0.71209,0.00015,23.59028]
[1780282479923,32.61,73716.6,0.0,0.71201,0.00015,23.59308]
[1780282483951,32.61,73719.59,0.0,0.71247,0.00015,23.5764]
[1780282488986,32.61,73715.94,0.0,0.71192,0.00015,23.59651]
[1780282492008,32.61,73712.79,0.0,0.71144,0.00015,23.61379]
[1780282495030,32.61,73706.11,0.0,0.71043,0.00015,23.65043]
[1780282496036,32.61,73693.54,0.0,0.70853,0.00015,23.71919]
[1780282497043,32.61,73689.97,0.0,0.70799,0.00015,23.7385]
[1780282501071,32.61,73683.35,0.0,0.70699,0.00015,23.77413]
[1780282502078,32.61,73679.06,0.0,0.70633,0.00015,23.79751]
[1780282504092,32.61,73674.38,0.0,0.7056,0.00015,23.82299]
[1780282506106,32.61,73668.55,0.0,0.70471,0.00015,23.85453]
[1780282507113,32.61,73661.72,0.0,0.70366,0.00015,23.89119]
[1780282509128,32.61,73657.41,0.0,0.703,0.00015,23.91425]
[1780282514164,32.62,73658.58,0.0,0.70315,0.00015,23.90909]
[1780282517185,32.62,73665.64,0.0,0.70421,0.00015,23.87205]
[1780282520206,32.62,73669.15,0.0,0.70475,0.00015,23.85326]
[1780282521213,32.62,73674.6,0.0,0.70558,0.00015,23.82397]
[1780282526246,32.62,73674.57,0.0,0.70557,0.00015,23.82438]
[1780282534304,32.62,73667.96,0.0,0.70456,0.00015,23.85712]
[1780282537325,32.62,73661.86,0.0,0.70363,0.00015,23.88983]
[1780282543367,32.62,73661.54,0.0,0.70358,0.00015,23.89149]
[1780282548403,32.62,73667.14,0.0,0.70444,0.00015,23.86147]
[1780282549409,32.62,73671.85,0.0,0.70516,0.00015,23.8362]
[1780282554445,32.63,73672.73,0.0,0.70529,0.00015,23.83172]
[1780282559480,32.63,73674.76,0.0,0.70559,0.00015,23.82109]
[1780282561495,32.63,73680.29,0.0,0.70643,0.00015,23.7914]
[1780282566531,32.63,73686.78,0.0,0.70743,0.00015,23.75581]
[1780282570558,32.62,73690.1,0.0,0.70796,0.00015,23.73708]
[1780282579621,32.62,73690.33,0.0,0.70803,0.00015,23.73439]
[1780282584656,32.61,73689.33,0.0,0.7079,0.00015,23.73901]
[1780282585663,32.61,73686.26,0.0,0.70744,0.00015,23.75553]
[1780282590698,32.61,73687.0,0.0,0.70757,0.00015,23.75058]
[1780282595733,32.6,73687.89,0.0,0.70775,0.00015,23.74154]
[1780282600768,32.6,73689.12,0.0,0.70796,0.00015,23.73407]
[1780282601774,32.6,73692.54,0.0,0.70849,0.00015,23.71525]
[1780282603790,32.6,73697.42,0.0,0.70924,0.00015,23.68826]
[1780282604798,32.59,73705.11,0.0,0.71041,0.00015,23.64594]
[1780282605804,32.59,73708.17,0.0,0.71088,0.00015,23.629]
[1780282611846,32.59,73712.96,0.0,0.71161,0.00015,23.60219]
[1780282615874,32.59,73703.05,0.0,0.71011,0.00015,23.65661]
[1780282617888,32.59,73697.99,0.0,0.70935,0.00015,23.68416]
[1780282618895,32.59,73701.12,0.0,0.70983,0.00015,23.66688]
[1780282620909,32.59,73704.62,0.0,0.71036,0.00015,23.64746]
[1780282623929,32.59,73697.36,0.0,0.70927,0.00015,23.68705]
[1780282628965,32.59,73694.87,0.0,0.7089,0.00015,23.70012]
[1780282634000,32.58,73694.04,0.0,0.70879,0.00015,23.70403]
[1780282636019,32.58,73688.88,0.0,0.70801,0.00015,23.73194]
[1780282637022,32.58,73685.62,0.0,0.70752,0.00015,23.74953]
[1780282642056,32.58,73689.28,0.0,0.7081,0.00015,23.72873]
[1780282646085,32.57,73692.33,0.0,0.70858,0.00015,23.71151]
[1780282651120,32.57,73691.28,0.0,0.70846,0.00015,23.71334]
[1780282657162,32.57,73690.56,0.0,0.70836,0.00015,23.71673]
[1780282661190,32.57,73687.45,0.0,0.7079,0.00015,23.73329]
[1780282666224,32.56,73689.07,0.0,0.70816,0.00015,23.72396]
[1780282671260,32.56,73689.2,0.0,0.70819,0.00015,23.72279]
[1780282676295,32.56,73689.09,0.0,0.70819,0.00015,23.72295]
[1780282680325,32.56,73692.91,0.0,0.70878,0.00015,23.70175]
[1780282683346,32.56,73697.21,0.0,0.70944,0.00015,23.678]
[1780282688382,32.56,73691.0,0.0,0.7085,0.00015,23.71178]
[1780282690396,32.55,73686.15,0.0,0.70776,0.00015,23.73814]
[1780282695431,32.55,73685.76,0.0,0.70771,0.00015,23.73976]
[1780282700466,32.56,73685.97,0.0,0.70772,0.00015,23.73945]
[1780282705503,32.56,73686.18,0.0,0.70773,0.00015,23.7393]
[1780282711545,32.57,73686.12,0.0,0.70771,0.00015,23.73727]
[1780282716580,32.57,73686.59,0.0,0.70777,0.00015,23.73547]
[1780282721616,32.57,73688.24,0.0,0.708,0.00015,23.72723]
[1780282726649,32.57,73689.47,0.0,0.70818,0.00015,23.72076]
[1780282731686,32.57,73689.02,0.0,0.70813,0.00015,23.72261]
[1780282736720,32.57,73688.46,0.0,0.70806,0.00015,23.72502]
[1780282740748,32.57,73692.32,0.0,0.70866,0.00015,23.70343]
[1780282741755,32.56,73696.17,0.0,0.70925,0.00015,23.6822]
[1780282742762,32.56,73700.26,0.0,0.70988,0.00015,23.65962]
[1780282747797,32.56,73698.0,0.0,0.70955,0.00015,23.67144]
[1780282752832,32.56,73699.28,0.0,0.70976,0.00015,23.66385]
[1780282756859,32.56,73703.86,0.0,0.71046,0.00015,23.63827]
[1780282761896,32.56,73704.96,0.0,0.71064,0.00015,23.63188]
[1780282766972,32.55,73699.94,0.0,0.70988,0.00015,23.65923]
[1780282771000,32.55,73703.39,0.0,0.71044,0.00015,23.63666]
[1780282773022,32.55,73699.63,0.0,0.70987,0.00015,23.65724]
[1780282775036,32.55,73695.44,0.0,0.70923,0.00015,23.68017]
[1780282780071,32.55,73695.42,0.0,0.70923,0.00015,23.68002]
[1780282785106,32.55,73694.95,0.0,0.70917,0.00015,23.68235]
[1780282787120,32.55,73690.01,0.0,0.70842,0.00015,23.70927]
[1780282792156,32.55,73693.74,0.0,0.709,0.00015,23.68847]
[1780282795399,32.55,73699.79,0.0,0.70993,0.00015,23.65505]
[1780282797199,32.55,73709.47,0.0,0.7114,0.00015,23.60153]
[1780282798207,32.54,73699.89,0.0,0.70995,0.00015,23.65432]
[1780282799214,32.54,73692.24,0.0,0.70878,0.00015,23.69629]
[1780282801345,32.54,73700.18,0.0,0.70999,0.00015,23.65264]
[1780282802256,32.54,73712.98,0.0,0.71194,0.00015,23.58189]
[1780282803262,32.54,73715.46,0.0,0.71232,0.00015,23.56813]
[1780282807290,32.54,73720.46,0.0,0.71307,0.00015,23.54037]
[1780282812325,32.54,73720.91,0.0,0.71314,0.00015,23.53797]
[1780282816354,32.55,73726.88,0.0,0.71404,0.00015,23.50479]
[1780282821389,32.55,73724.23,0.0,0.71363,0.00015,23.5198]
[1780282823402,32.55,73729.44,0.0,0.71442,0.00015,23.49077]
[1780282828438,32.55,73731.03,0.0,0.71465,0.00015,23.48221]
[1780282830452,32.55,73727.82,0.0,0.71416,0.00015,23.50031]
[1780282837501,32.55,73726.93,0.0,0.71404,0.00015,23.50228]
[1780282840522,32.55,73735.55,0.0,0.71534,0.00015,23.45416]
[1780282841766,32.55,73737.45,0.0,0.71562,0.00015,23.44354]
[1780282842536,32.55,73743.46,0.0,0.71652,0.00015,23.4098]
[1780282845557,32.55,73737.56,0.0,0.71562,0.00015,23.44341]
[1780282847571,32.55,73734.12,0.0,0.7151,0.00015,23.46296]
[1780282850240,32.55,73734.27,0.0,0.71512,0.00015,23.46221]
[1780282850303,32.56,73734.33,0.0,0.71512,0.00015,23.46205]
[1780282852606,32.56,73738.2,0.0,0.7157,0.00015,23.44049]
[1780282854620,32.56,73734.99,0.0,0.71521,0.00015,23.45871]
[1780282859655,32.56,73734.5,0.0,0.71513,0.00015,23.46193]
[1780282861669,32.56,73742.58,0.0,0.71634,0.00015,23.41669]
[1780282863473,32.56,73742.58,0.0,0.71634,0.00015,23.41669]
[1780282863683,32.56,73746.73,0.0,0.71696,0.00015,23.3935]
[1780282867711,32.56,73752.45,0.0,0.7178,0.00015,23.36178]
[1780282868718,32.57,73764.82,0.0,0.71965,0.00015,23.29183]
[1780282870731,32.57,73755.16,0.0,0.71819,0.00015,23.34726]
[1780282874760,32.57,73752.1,0.0,0.71771,0.00015,23.36538]
[1780282875773,32.57,73745.48,0.0,0.71671,0.00015,23.40297]
[1780282876777,32.57,73738.21,0.0,0.71561,0.00015,23.44402]
[1780282881472,32.57,73736.21,0.0,0.71531,0.00015,23.45553]
[1780282881573,32.57,73736.12,0.0,0.71529,0.00015,23.45612]
[1780282886847,32.58,73735.17,0.0,0.71513,0.00015,23.46192]
[1780282891882,32.58,73734.06,0.0,0.71498,0.00015,23.46518]
[1780282895910,32.58,73740.14,0.0,0.71589,0.00015,23.43135]
[1780282900945,32.58,73739.37,0.0,0.71576,0.00015,23.43617]
[1780282902959,32.58,73743.45,0.0,0.71637,0.00015,23.41343]
[1780282907474,32.58,73745.21,0.0,0.71662,0.00015,23.40388]
[1780282907575,32.58,73745.09,0.0,0.7166,0.00015,23.40468]
[1780282907994,32.59,73741.68,0.0,0.71609,0.00015,23.424]
[1780282913029,32.59,73739.49,0.0,0.71574,0.00015,23.43682]
[1780282915507,32.59,73740.28,0.0,0.71586,0.00015,23.43249]
[1780282915522,32.59,73740.23,0.0,0.71585,0.00015,23.43288]
[1780282917057,32.59,73734.93,0.0,0.71505,0.00015,23.46282]
[1780282921085,32.59,73739.07,0.0,0.71566,0.00015,23.43993]
[1780282926119,32.59,73741.53,0.0,0.71602,0.00015,23.42667]
[1780282929142,32.59,73736.46,0.0,0.71525,0.00015,23.45545]
[1780282931156,32.6,73739.9,0.0,0.71576,0.00015,23.43632]
[1780282933170,32.6,73736.17,0.0,0.71519,0.00015,23.45743]
[1780282938205,32.6,73738.26,0.0,0.7155,0.00015,23.44613]
[1780282943240,32.6,73739.02,0.0,0.7156,0.00015,23.44231]
[1780282949283,32.6,73741.2,0.0,0.71591,0.00015,23.4306]
[1780282952304,32.6,73744.42,0.0,0.71641,0.00015,23.40945]
[1780282958345,32.61,73745.28,0.0,0.71652,0.00015,23.40528]
[1780282960359,32.61,73739.36,0.0,0.71563,0.00015,23.43876]
[1780282964392,32.61,73736.43,0.0,0.71518,0.00015,23.45545]
[1780282970434,32.61,73734.97,0.0,0.71495,0.00015,23.46397]
[1780282975468,32.61,73734.51,0.0,0.71487,0.00015,23.46684]
[1780282980506,32.61,73735.76,0.0,0.71506,0.00015,23.46008]
[1780282980931,32.61,73735.76,0.0,0.71506,0.00015,23.46008]
[1780282981513,32.61,73746.97,0.0,0.71674,0.00015,23.39721]
[1780282982520,32.61,73751.92,0.0,0.71748,0.00015,23.36942]
[1780282987554,32.62,73753.77,0.0,0.71774,0.00015,23.35975]
[1780282989569,32.62,73757.68,0.0,0.71832,0.00015,23.33797]
[1780282994603,32.62,73757.2,0.0,0.71822,0.00015,23.34163]
[1780282999639,32.63,73757.61,0.0,0.71826,0.00015,23.34026]
[1780283004674,32.63,73759.88,0.0,0.71857,0.00015,23.32834]
[1780283009708,32.64,73759.25,0.0,0.71846,0.00015,23.33289]
[1780283014744,32.64,73760.06,0.0,0.71857,0.00015,23.32591]
[1780283019779,32.64,73759.56,0.0,0.71847,0.00015,23.32967]
[1780283024816,32.65,73761.54,0.0,0.71875,0.00015,23.31938]
[1780283027837,32.65,73764.74,0.0,0.71921,0.00015,23.30179]
[1780283030858,32.65,73778.64,0.0,0.72126,0.00015,23.2234]
[1780283031865,32.66,73782.14,0.0,0.72178,0.00015,23.20365]
[1780283033290,32.66,73782.14,0.0,0.72178,0.00015,23.20365]
[1780283033564,32.66,73782.14,0.0,0.72178,0.00015,23.20365]
[1780283033637,32.66,73782.14,0.0,0.72178,0.00015,23.20365]
[1780283033717,32.66,73795.44,0.0,0.72375,0.00015,23.12734]
[1780283034425,32.66,73795.44,0.0,0.72375,0.00015,23.12734]
[1780283034482,32.66,73795.44,0.0,0.72375,0.00015,23.12734]
[1780283034551,32.66,73795.44,0.0,0.72375,0.00015,23.12734]
[1780283034598,32.66,73809.84,0.0,0.72587,0.00015,23.04396]
[1780283034890,32.66,73813.89,0.0,0.72647,0.00015,23.02039]
[1780283035897,32.66,73813.84,0.0,0.72646,0.00015,23.02079]
[1780283036801,32.66,73813.84,0.0,0.72646,0.00015,23.02079]
[1780283036904,32.66,73813.24,0.0,0.72637,0.00015,23.02453]
[1780283041948,32.66,73824.97,0.0,0.72808,0.00015,22.95668]
[1780283042954,32.66,73838.39,0.0,0.73004,0.00015,22.87795]
[1780283043958,32.66,73841.36,0.0,0.73047,0.00015,22.86063]
[1780283046557,32.66,73857.04,0.0,0.73275,0.00015,22.76818]
[1780283046993,32.66,73861.27,0.0,0.73335,0.00015,22.74332]
[1780283048000,32.67,73876.46,0.0,0.73555,0.00014,22.65275]
[1780283049044,32.67,73876.46,0.0,0.73555,0.00014,22.65275]
[1780283049082,32.67,73882.47,0.0,0.73641,0.00014,22.617]
[1780283051764,32.67,73890.35,0.0,0.73753,0.00014,22.57032]
[1780283052031,32.67,73895.9,0.0,0.73832,0.00014,22.53723]
[1780283053035,32.67,73900.03,0.0,0.7389,0.00014,22.51271]
[1780283054042,32.68,73911.04,0.0,0.74047,0.00014,22.44623]
[1780283055050,32.68,73903.75,0.0,0.73941,0.00014,22.49106]
[1780283056056,32.68,73890.42,0.0,0.73749,0.00014,22.57229]
[1780283057063,32.68,73894.62,0.0,0.73808,0.00014,22.54737]
[1780283058073,32.68,73904.58,0.0,0.7395,0.00014,22.4875]
[1780283059078,32.68,73910.26,0.0,0.7403,0.00014,22.45343]
[1780283060086,32.69,73906.75,0.0,0.73979,0.00014,22.47526]
[1780283061093,32.69,73904.11,0.0,0.7394,0.00014,22.49176]
[1780283064114,32.69,73911.93,0.0,0.74049,0.00014,22.44555]
[1780283065122,32.69,73908.9,0.0,0.74005,0.00014,22.46448]
[1780283066129,32.7,73897.5,0.0,0.7384,0.00014,22.53406]
[1780283067136,32.7,73889.4,0.0,0.73723,0.00014,22.58334]
[1780283071541,32.7,73888.14,0.0,0.73702,0.00014,22.59214]
[1780283071584,32.7,73888.14,0.0,0.73702,0.00014,22.59214]
[1780283071642,32.7,73881.89,0.0,0.73613,0.00014,22.62673]
[1780283072171,32.7,73878.33,0.0,0.73561,0.00014,22.64844]
[1780283074185,32.71,73881.64,0.0,0.73607,0.00014,22.62924]
[1780283076200,32.71,73877.29,0.0,0.73543,0.00014,22.65603]
[1780283077206,32.71,73873.48,0.0,0.73487,0.00014,22.67917]
[1780283081234,32.72,73878.22,0.0,0.73552,0.00014,22.65207]
[1780283085262,32.72,73882.31,0.0,0.73608,0.00014,22.62887]
[1780283086268,32.72,73885.35,0.0,0.73651,0.00014,22.61097]
[1780283087276,32.72,73888.94,0.0,0.73702,0.00014,22.58975]
[1780283088283,32.73,73882.22,0.0,0.73604,0.00014,22.63051]
[1780283089290,32.73,73877.96,0.0,0.73542,0.00014,22.65643]
[1780283090297,32.73,73873.82,0.0,0.73481,0.00014,22.68154]
[1780283095332,32.73,73872.91,0.0,0.73464,0.00014,22.68862]
[1780283097228,32.74,73872.7,0.0,0.73461,0.00014,22.69019]
[1780283097273,32.74,73872.7,0.0,0.73461,0.00014,22.69019]
[1780283097471,32.74,73872.7,0.0,0.73461,0.00014,22.69019]
[1780283097572,32.74,73872.82,0.0,0.73462,0.00014,22.6898]
[1780283103388,32.74,73871.95,0.0,0.73445,0.00014,22.69691]
[1780283106339,32.75,73871.74,0.0,0.7344,0.00014,22.69879]
[1780283106391,32.75,73871.74,0.0,0.7344,0.00014,22.69879]
[1780283106471,32.75,73871.74,0.0,0.7344,0.00014,22.69879]
[1780283106572,32.75,73871.74,0.0,0.73439,0.00014,22.6991]
[1780283112787,32.75,73869.85,0.0,0.73408,0.00014,22.71193]
[1780283112833,32.75,73869.85,0.0,0.73408,0.00014,22.71193]
[1780283112822,32.76,73869.56,0.0,0.73404,0.00014,22.71395]
[1780283112973,32.76,73869.56,0.0,0.73404,0.00014,22.71395]
[1780283113458,32.76,73871.21,0.0,0.73427,0.00014,22.70442]
[1780283115472,32.76,73867.08,0.0,0.73366,0.00014,22.72964]
[1780283119500,32.76,73863.35,0.0,0.73309,0.00014,22.75289]
[1780283120508,32.76,73871.39,0.0,0.73425,0.00014,22.70532]
[1780283121514,32.77,73877.3,0.0,0.7351,0.00014,22.67032]
[1780283124535,32.77,73869.55,0.0,0.73396,0.00014,22.71744]
[1780283125542,32.77,73862.97,0.0,0.733,0.00014,22.7568]
[1780283129612,32.77,73864.24,0.0,0.73316,0.00014,22.75007]
[1780283129665,32.77,73864.24,0.0,0.73316,0.00014,22.75007]
[1780283129721,32.77,73864.24,0.0,0.73316,0.00014,22.75007]
[1780283129727,32.77,73864.34,0.0,0.73317,0.00014,22.74976]
[1780283131585,32.78,73869.51,0.0,0.73393,0.00014,22.71625]
[1780283134606,32.78,73864.36,0.0,0.73316,0.00014,22.74768]
[1780283135613,32.78,73859.19,0.0,0.73241,0.00015,22.77855]
[1780283137186,32.78,73857.9,0.0,0.73221,0.00015,22.78644]
[1780283137928,32.78,73856.22,0.0,0.73196,0.00015,22.79661]
[1780283137960,32.78,73856.22,0.0,0.73196,0.00015,22.79661]
[1780283137977,32.78,73856.22,0.0,0.73196,0.00015,22.79661]
[1780283138000,32.78,73856.22,0.0,0.73196,0.00015,22.79661]
[1780283138073,32.78,73856.22,0.0,0.73196,0.00015,22.79661]
[1780283138139,32.78,73856.22,0.0,0.73196,0.00015,22.79661]
[1780283138634,32.78,73852.03,0.0,0.73135,0.00015,22.82157]
[1780283139641,32.78,73849.19,0.0,0.73093,0.00015,22.8385]
[1780283141671,32.78,73833.47,0.0,0.72863,0.00015,22.9309]
[1780283142677,32.79,73822.9,0.0,0.72708,0.00015,22.99282]
[1780283144806,32.79,73821.62,0.0,0.72689,0.00015,23.00036]
[1780283150236,32.79,73818.83,0.0,0.72647,0.00015,23.01709]
[1780283152727,32.79,73818.64,0.0,0.72644,0.00015,23.01835]
[1780283155917,32.79,73818.44,0.0,0.7264,0.00015,23.01986]
[1780283155961,32.79,73818.44,0.0,0.7264,0.00015,23.01986]
[1780283155976,32.79,73818.44,0.0,0.7264,0.00015,23.01986]
[1780283156003,32.79,73818.44,0.0,0.7264,0.00015,23.01986]
[1780283156776,32.79,73819.06,0.0,0.72649,0.00015,23.01635]
[1780283157783,32.79,73822.41,0.0,0.72698,0.00015,22.997]
[1780283162817,32.79,73823.66,0.0,0.72714,0.00015,22.99037]
[1780283164832,32.8,73826.66,0.0,0.72758,0.00015,22.97318]
[1780283167008,32.8,73826.7,0.0,0.72758,0.00015,22.97324]
[1780283167054,32.8,73826.7,0.0,0.72758,0.00015,22.97324]
[1780283167059,32.8,73826.7,0.0,0.72758,0.00015,22.97324]
[1780283167221,32.8,73826.7,0.0,0.72758,0.00015,22.97324]
[1780283167855,32.8,73826.63,0.0,0.72756,0.00015,22.97379]
[1780283171883,32.8,73821.42,0.0,0.72679,0.00015,23.00459]
[1780283172236,32.8,73821.42,0.0,0.72679,0.00015,23.00459]
[1780283172243,32.8,73821.42,0.0,0.72679,0.00015,23.00459]
[1780283172287,32.8,73821.42,0.0,0.72679,0.00015,23.00459]
[1780283172470,32.8,73821.42,0.0,0.72679,0.00015,23.00459]
[1780283172890,32.8,73821.36,0.0,0.72678,0.00015,23.00505]
[1780283174905,32.8,73828.11,0.0,0.72776,0.00015,22.96603]
[1780283178307,32.8,73830.41,0.0,0.72809,0.00015,22.95294]
[1780283178354,32.8,73830.41,0.0,0.72809,0.00015,22.95294]
[1780283178358,32.8,73830.41,0.0,0.72809,0.00015,22.95294]
[1780283178472,32.8,73830.41,0.0,0.72809,0.00015,22.95294]
[1780283178933,32.8,73830.52,0.0,0.7281,0.00015,22.95262]
[1780283181954,32.8,73826.65,0.0,0.72752,0.00015,22.97552]
[1780283184825,32.81,73826.39,0.0,0.72748,0.00015,22.97712]
[1780283184837,32.81,73826.39,0.0,0.72748,0.00015,22.97712]
[1780283184877,32.81,73826.39,0.0,0.72748,0.00015,22.97712]
[1780283184924,32.81,73829.83,0.0,0.72798,0.00015,22.95737]
[1780283184980,32.81,73829.83,0.0,0.72798,0.00015,22.95737]
[1780283188005,32.81,73824.79,0.0,0.72723,0.00015,22.98709]
[1780283189434,32.81,73824.79,0.0,0.72723,0.00015,22.98709]
[1780283189475,32.81,73824.79,0.0,0.72723,0.00015,22.98709]
[1780283189487,32.81,73824.79,0.0,0.72723,0.00015,22.98709]
[1780283189525,32.81,73822.59,0.0,0.7269,0.00015,23.00008]
[1780283191021,32.81,73817.88,0.0,0.72623,0.00015,23.02412]
[1780283195952,32.81,73817.84,0.0,0.72622,0.00015,23.02449]
[1780283195975,32.81,73817.11,0.0,0.72611,0.00015,23.02886]
[1780283195995,32.81,73817.11,0.0,0.72611,0.00015,23.02886]
[1780283196009,32.81,73817.11,0.0,0.72611,0.00015,23.02886]
[1780283196182,32.81,73817.11,0.0,0.72611,0.00015,23.02886]
[1780283196207,32.81,73817.11,0.0,0.72611,0.00015,23.02886]
[1780283196226,32.81,73817.11,0.0,0.72611,0.00015,23.02886]
[1780283196282,32.81,73817.11,0.0,0.72611,0.00015,23.02893]
[1780283202098,32.81,73815.95,0.0,0.72593,0.00015,23.03603]
[1780283203021,32.81,73815.95,0.0,0.72593,0.00015,23.03603]
[1780283203067,32.81,73815.95,0.0,0.72593,0.00015,23.03603]
[1780283203220,32.81,73815.95,0.0,0.72593,0.00015,23.03603]
[1780283203321,32.81,73815.24,0.0,0.72582,0.00015,23.0402]
[1780283206126,32.81,73819.95,0.0,0.72651,0.00015,23.0131]
[1780283207104,32.81,73819.95,0.0,0.72651,0.00015,23.0131]
[1780283207154,32.81,73819.95,0.0,0.72651,0.00015,23.0131]
[1780283207229,32.81,73819.95,0.0,0.72651,0.00015,23.0131]
[1780283207310,32.81,73819.51,0.0,0.72645,0.00015,23.01574]
[1780283208140,32.81,73823.53,0.0,0.72703,0.00015,22.9925]
[1780283209147,32.81,73827.8,0.0,0.72766,0.00015,22.96779]
[1780283212060,32.82,73830.29,0.0,0.72801,0.00015,22.95357]
[1780283212109,32.82,73830.29,0.0,0.72801,0.00015,22.95357]
[1780283212229,32.82,73830.29,0.0,0.72801,0.00015,22.95357]
[1780283212511,32.82,73830.29,0.0,0.72801,0.00015,22.95357]
[1780283212567,32.82,73830.29,0.0,0.72801,0.00015,22.95357]
[1780283212684,32.82,73830.29,0.0,0.72801,0.00015,22.95357]
[1780283212733,32.82,73830.29,0.0,0.72801,0.00015,22.95357]
[1780283212824,32.82,73830.52,0.0,0.72804,0.00015,22.95252]
[1780283213175,32.82,73822.36,0.0,0.72684,0.00015,22.99996]
[1780283216196,32.82,73819.96,0.0,0.72649,0.00015,23.01415]
[1780283218356,32.82,73819.96,0.0,0.72649,0.00015,23.01415]
[1780283218403,32.82,73819.96,0.0,0.72649,0.00015,23.01415]
[1780283218408,32.82,73819.96,0.0,0.72649,0.00015,23.01415]
[1780283218474,32.82,73819.96,0.0,0.72649,0.00015,23.01415]
[1780283218504,32.82,73821.99,0.0,0.72678,0.00015,23.00262]
[1780283221238,32.82,73829.79,0.0,0.72792,0.00015,22.95748]
[1780283222245,32.82,73833.51,0.0,0.72846,0.00015,22.9359]
[1780283223716,32.82,73833.51,0.0,0.72846,0.00015,22.9359]
[1780283223772,32.82,73833.51,0.0,0.72846,0.00015,22.9359]
[1780283223973,32.82,73833.51,0.0,0.72846,0.00015,22.9359]
[1780283223782,32.82,73834.13,0.0,0.72854,0.00015,22.9325]
[1780283226275,32.82,73839.57,0.0,0.72933,0.00015,22.90087]
[1780283227282,32.82,73847.5,0.0,0.73049,0.00015,22.85447]
[1780283228289,32.82,73843.23,0.0,0.72986,0.00015,22.87963]
[1780283229296,32.82,73839.43,0.0,0.7293,0.00015,22.90205]
[1780283231674,32.82,73840.89,0.0,0.72951,0.00015,22.89376]
[1780283231726,32.82,73840.89,0.0,0.72951,0.00015,22.89376]
[1780283231729,32.82,73840.89,0.0,0.72951,0.00015,22.89376]
[1780283231976,32.82,73840.89,0.0,0.72951,0.00015,22.89376]
[1780283231822,32.82,73840.92,0.0,0.72951,0.00015,22.89371]
[1780283236345,32.83,73853.27,0.0,0.7313,0.00015,22.82169]
[1780283237352,32.83,73856.99,0.0,0.73183,0.00015,22.79989]
[1780283239753,32.83,73859.01,0.0,0.73212,0.00014,22.78816]
[1780283239758,32.83,73859.01,0.0,0.73212,0.00014,22.78816]
[1780283239805,32.83,73859.01,0.0,0.73212,0.00014,22.78816]
[1780283239975,32.83,73859.01,0.0,0.73212,0.00014,22.78816]
[1780283239855,32.83,73859.58,0.0,0.7322,0.00014,22.78521]
[1780283245904,32.83,73861.1,0.0,0.73239,0.00014,22.77732]
[1780283245952,32.83,73861.1,0.0,0.73239,0.00014,22.77732]
[1780283245957,32.83,73861.1,0.0,0.73239,0.00014,22.77732]
[1780283245976,32.83,73861.1,0.0,0.73239,0.00014,22.77732]
[1780283246002,32.83,73861.22,0.0,0.7324,0.00014,22.77683]
[1780283251450,32.84,73857.15,0.0,0.73181,0.00015,22.7987]
[1780283255478,32.84,73848.49,0.0,0.73053,0.00015,22.85037]
[1780283256732,32.84,73848.49,0.0,0.73053,0.00015,22.85037]
[1780283256775,32.84,73848.49,0.0,0.73053,0.00015,22.85037]
[1780283256784,32.84,73848.49,0.0,0.73053,0.00015,22.85037]
[1780283256973,32.84,73848.49,0.0,0.73053,0.00015,22.85037]
[1780283256945,32.84,73845.59,0.0,0.73011,0.00015,22.86751]
[1780283257493,32.84,73844.63,0.0,0.72996,0.00015,22.87325]
[1780283263534,32.85,73844.54,0.0,0.72994,0.00015,22.87437]
[1780283266653,32.85,73846.51,0.0,0.73022,0.00015,22.86303]
[1780283266664,32.85,73846.51,0.0,0.73022,0.00015,22.86303]
[1780283266705,32.85,73846.51,0.0,0.73022,0.00015,22.86303]
[1780283266723,32.85,73846.51,0.0,0.73022,0.00015,22.86303]
[1780283266797,32.85,73846.88,0.0,0.73027,0.00015,22.86097]
[1780283272597,32.85,73854.47,0.0,0.73136,0.00015,22.81705]
[1780283273103,32.85,73854.47,0.0,0.73136,0.00015,22.81705]
[1780283273147,32.85,73854.47,0.0,0.73136,0.00015,22.81705]
[1780283273154,32.85,73854.47,0.0,0.73136,0.00015,22.81705]
[1780283273223,32.85,73854.47,0.0,0.73136,0.00015,22.81705]
[1780283273604,32.85,73859.18,0.0,0.73204,0.00014,22.78945]
[1780283275618,32.85,73863.51,0.0,0.73265,0.00014,22.76426]
[1780283276991,32.85,73863.51,0.0,0.73265,0.00014,22.76426]
[1780283277729,32.85,73865.73,0.0,0.73297,0.00014,22.75134]
[1780283277771,32.85,73866.22,0.0,0.73304,0.00014,22.74867]
[1780283280653,32.86,73870.2,0.0,0.7336,0.00014,22.72572]
[1780283281660,32.86,73877.25,0.0,0.73461,0.00014,22.68403]
[1780283282569,32.86,73877.25,0.0,0.73461,0.00014,22.68403]
[1780283282631,32.86,73877.25,0.0,0.73461,0.00014,22.68403]
[1780283282637,32.86,73877.25,0.0,0.73461,0.00014,22.68403]
[1780283282667,32.86,73878.02,0.0,0.73472,0.00014,22.67967]
[1780283283192,32.86,73878.02,0.0,0.73472,0.00014,22.67967]
[1780283283416,32.86,73878.02,0.0,0.73472,0.00014,22.67967]
[1780283283726,32.86,73878.02,0.0,0.73472,0.00014,22.67967]
[1780283283781,32.86,73887.23,0.0,0.73604,0.00014,22.62499]
[1780283284681,32.86,73890.32,0.0,0.73647,0.00014,22.60681]
[1780283286477,32.86,73890.15,0.0,0.73644,0.00014,22.60813]
[1780283286556,32.86,73890.15,0.0,0.73644,0.00014,22.60843]
[1780283290723,32.87,73886.1,0.0,0.73583,0.00014,22.63384]
[1780283292738,32.87,73879.16,0.0,0.73482,0.00014,22.67572]
[1780283294037,32.87,73879.16,0.0,0.73482,0.00014,22.67572]
[1780283293745,32.87,73875.35,0.0,0.73426,0.00014,22.69858]
[1780283294086,32.87,73875.35,0.0,0.73426,0.00014,22.69858]
[1780283294475,32.87,73875.35,0.0,0.73426,0.00014,22.69858]
[1780283294533,32.87,73875.35,0.0,0.73426,0.00014,22.69878]
[1780283300794,32.87,73875.63,0.0,0.73427,0.00014,22.69836]
[1780283301805,32.87,73875.63,0.0,0.73427,0.00014,22.69836]
[1780283303814,32.88,73880.34,0.0,0.73493,0.00014,22.67103]
[1780283304822,32.88,73883.97,0.0,0.73545,0.00014,22.64967]
[1780283307843,32.88,73887.91,0.0,0.736,0.00014,22.62698]
[1780283308850,32.88,73890.56,0.0,0.73637,0.00014,22.61145]
[1780283312878,32.89,73894.57,0.0,0.73694,0.00014,22.58534]
[1780283316906,32.89,73891.49,0.0,0.73647,0.00014,22.60505]
[1780283321950,32.9,73890.33,0.0,0.73627,0.00014,22.6135]
[1780283322957,32.9,73884.83,0.0,0.73547,0.00014,22.64659]
[1780283323964,32.9,73879.64,0.0,0.73472,0.00014,22.67771]
[1780283325979,32.9,73876.38,0.0,0.73424,0.00014,22.69749]
[1780283327155,32.9,73876.38,0.0,0.73424,0.00014,22.69749]
[1780283326986,32.9,73869.13,0.0,0.73319,0.00014,22.74041]
[1780283327278,32.9,73869.13,0.0,0.73319,0.00014,22.74041]
[1780283327470,32.9,73869.13,0.0,0.73319,0.00014,22.74041]
[1780283327558,32.9,73869.13,0.0,0.73319,0.00014,22.74041]
[1780283328007,32.9,73864.92,0.0,0.73258,0.00014,22.76561]
[1780283330471,32.9,73864.73,0.0,0.73254,0.00014,22.76699]
[1780283335053,32.91,73860.34,0.0,0.73189,0.00014,22.79359]
[1780283339147,32.91,73859.12,0.0,0.73171,0.00014,22.80107]
[1780283341095,32.91,73861.87,0.0,0.7321,0.00014,22.78523]
[1780283342101,32.91,73868.35,0.0,0.73303,0.00014,22.74722]
[1780283343109,32.91,73875.48,0.0,0.73405,0.00014,22.70528]
[1780283348144,32.92,73871.82,0.0,0.73349,0.00014,22.72839]
[1780283349151,32.92,73865.05,0.0,0.73251,0.00014,22.76861]
[1780283354186,32.92,73871.35,0.0,0.7334,0.00014,22.73233]
[1780283356200,32.92,73875.41,0.0,0.73397,0.00014,22.70866]
[1780283357961,32.92,73875.41,0.0,0.73397,0.00014,22.70866]
[1780283357979,32.92,73875.41,0.0,0.73397,0.00014,22.70866]
[1780283358044,32.92,73881.33,0.0,0.73481,0.00014,22.67398]
[1780283358214,32.92,73884.34,0.0,0.73525,0.00014,22.6561]
[1780283360228,32.93,73878.56,0.0,0.7344,0.00014,22.69093]
[1780283361235,32.93,73872.05,0.0,0.73346,0.00014,22.7297]
[1780283363013,32.93,73872.05,0.0,0.73346,0.00014,22.7297]
[1780283368286,32.93,73873.21,0.0,0.7336,0.00014,22.7242]
[1780283369293,32.93,73877.19,0.0,0.73417,0.00014,22.70086]
[1780283374491,32.94,73878.01,0.0,0.73428,0.00014,22.69354]
[1780283379372,32.94,73887.55,0.0,0.73562,0.00014,22.63825]
[1780283382392,32.95,73888.69,0.0,0.73577,0.00014,22.63223]
[1780283387471,32.95,73889.98,0.0,0.73593,0.00014,22.6256]
[1780283387520,32.95,73885.72,0.0,0.73531,0.00014,22.65116]
[1780283388435,32.95,73880.65,0.0,0.73458,0.00014,22.68153]
[1780283392090,32.95,73879.48,0.0,0.7344,0.00014,22.68893]
[1780283394471,32.96,73875.67,0.0,0.73384,0.00014,22.71211]
[1780283399512,32.96,73875.89,0.0,0.73384,0.00014,22.71196]
[1780283401526,32.96,73879.29,0.0,0.73432,0.00014,22.69224]
[1780283405554,32.96,73874.66,0.0,0.73364,0.00014,22.7205]
[1780283406561,32.97,73864.68,0.0,0.73219,0.00014,22.77953]
[1780283408575,32.97,73862.09,0.0,0.73181,0.00014,22.79506]
[1780283413610,32.97,73860.98,0.0,0.73163,0.00014,22.80248]
[1780283414862,32.97,73855.7,0.0,0.73086,0.00014,22.83378]
[1780283420658,32.98,73854.91,0.0,0.73072,0.00014,22.83927]
[1780283422967,32.98,73853.56,0.0,0.73052,0.00014,22.84729]
[1780283423068,32.98,73847.75,0.0,0.72964,0.00015,22.88314]
[1780283423680,32.99,73839.52,0.0,0.7284,0.00015,22.93251]
[1780283424687,32.99,73834.19,0.0,0.72763,0.00015,22.96339]
[1780283425694,33.0,73830.73,0.0,0.72709,0.00015,22.98503]
[1780283428515,33.0,73833.39,0.0,0.72745,0.00015,22.9706]
[1780283428616,33.0,73833.39,0.0,0.72745,0.00015,22.9706]
[1780283428762,33.0,73833.39,0.0,0.72745,0.00015,22.9706]
[1780283428833,33.0,73832.15,0.0,0.72726,0.00015,22.97832]
[1780283434479,33.01,73833.93,0.0,0.72748,0.00015,22.96718]
[1780283438786,33.02,73837.85,0.0,0.72799,0.00015,22.94705]
[1780283440800,33.03,73841.09,0.0,0.72842,0.00015,22.92987]
[1780283446842,33.05,73838.74,0.0,0.72797,0.00015,22.948]
[1780283451877,33.06,73834.4,0.0,0.72728,0.00015,22.97556]
[1780283457920,33.06,73832.81,0.0,0.72703,0.00015,22.98572]
[1780283460941,33.06,73835.74,0.0,0.72745,0.00015,22.969]
[1780283463962,33.07,73841.9,0.0,0.72832,0.00015,22.93438]
[1780283464969,33.07,73847.53,0.0,0.72912,0.00014,22.90239]
[1780283470007,33.09,73849.54,0.0,0.7293,0.00014,22.8955]
[1780283472024,33.1,73845.51,0.0,0.72867,0.00014,22.92081]
[1780283475045,33.1,73842.58,0.0,0.72824,0.00014,22.93796]
[1780283477060,33.1,73835.63,0.0,0.72723,0.00015,22.97815]
[1780283478066,33.1,73830.79,0.0,0.72652,0.00015,23.0061]
[1780283480080,33.1,73827.84,0.0,0.7261,0.00015,23.02275]
[1780283485117,33.1,73827.99,0.0,0.72612,0.00015,23.02172]
[1780283486124,33.1,73831.41,0.0,0.72662,0.00015,23.00205]
[1780283491159,33.1,73832.35,0.0,0.72679,0.00015,22.99288]
[1780283496194,33.1,73833.85,0.0,0.72701,0.00015,22.98426]
[1780283498207,33.1,73845.35,0.0,0.72868,0.00014,22.9179]
[1780283499215,33.1,73848.34,0.0,0.72911,0.00014,22.90066]
[1780283504250,33.1,73850.14,0.0,0.72936,0.00014,22.89067]
[1780283509285,33.1,73849.69,0.0,0.72928,0.00014,22.8937]
[1780283514320,33.1,73850.38,0.0,0.72937,0.00014,22.89009]
[1780283517346,33.1,73846.9,0.0,0.72886,0.00014,22.9105]
[1780283522378,33.1,73841.65,0.0,0.7281,0.00014,22.94114]
[1780283524393,33.1,73838.44,0.0,0.72763,0.00015,22.9597]
[1780283526407,33.1,73835.28,0.0,0.72717,0.00015,22.97789]
[1780283531442,33.1,73832.58,0.0,0.72678,0.00015,22.99331]
[1780283536477,33.1,73829.19,0.0,0.72629,0.00015,23.01263]
[1780283541512,33.11,73826.49,0.0,0.72588,0.00015,23.02904]
[1780283546547,33.11,73826.17,0.0,0.72579,0.00015,23.03248]
[1780283551582,33.12,73824.18,0.0,0.72548,0.00015,23.04209]
[1780283553596,33.12,73820.96,0.0,0.725,0.00015,23.0611]
[1780283558631,33.13,73821.63,0.0,0.72506,0.00015,23.05868]
[1780283562659,33.13,73817.18,0.0,0.72439,0.00015,23.08518]
[1780283567694,33.14,73816.16,0.0,0.72421,0.00015,23.09229]
[1780283570715,33.14,73813.01,0.0,0.72373,0.00015,23.11096]
[1780283575750,33.15,73811.47,0.0,0.72348,0.00015,23.12086]
[1780283580786,33.15,73811.56,0.0,0.72346,0.00015,23.12167]
[1780283584815,33.16,73808.37,0.0,0.72297,0.00015,23.1406]
[1780283589849,33.16,73804.15,0.0,0.72233,0.00015,23.16543]
[1780283590856,33.16,73796.5,0.0,0.72121,0.00015,23.20873]
[1780283594884,33.16,73792.77,0.0,0.72065,0.00015,23.23018]
[1780283597905,33.17,73789.64,0.0,0.72018,0.00015,23.24805]
[1780283602940,33.17,73789.08,0.0,0.72009,0.00015,23.25162]
[1780283608982,33.17,73789.02,0.0,0.72006,0.00015,23.25246]
[1780283618046,33.17,73788.93,0.0,0.72005,0.00015,23.2504]
[1780283623080,33.17,73791.21,0.0,0.72038,0.00015,23.23806]
[1780283628116,33.18,73793.44,0.0,0.72069,0.00015,23.22601]
[1780283633152,33.18,73796.11,0.0,0.72107,0.00015,23.21151]
[1780283638187,33.18,73794.47,0.0,0.72082,0.00015,23.22127]
[1780283643222,33.18,73791.49,0.0,0.72037,0.00015,23.23852]
[1780283648257,33.19,73788.04,0.0,0.71985,0.00015,23.25822]
[1780283651278,33.22,73783.07,0.0,0.71892,0.00015,23.29414]
[1780283656313,33.27,73779.56,0.0,0.71812,0.00015,23.325]
[1780283661348,33.28,73780.81,0.0,0.71826,0.00015,23.31967]
[1780283666383,33.29,73778.41,0.0,0.71787,0.00015,23.3346]
[1780283670413,33.29,73775.14,0.0,0.71736,0.00015,23.35391]
[1780283676456,33.3,73775.2,0.0,0.71734,0.00015,23.35199]
[1780283681490,33.31,73775.48,0.0,0.71734,0.00015,23.3519]
[1780283682497,33.31,73783.33,0.0,0.71849,0.00015,23.30876]
[1780283684511,33.33,73786.08,0.0,0.7188,0.00015,23.29738]
[1780283690553,33.35,73786.63,0.0,0.71875,0.00015,23.29954]
[1780283695589,33.36,73786.0,0.0,0.71861,0.00015,23.30476]
[1780283700624,33.37,73785.99,0.0,0.71857,0.00015,23.30652]
[1780283702641,33.37,73791.84,0.0,0.71941,0.00015,23.27478]
[1780283703648,33.37,73803.73,0.0,0.72114,0.00015,23.20855]
[1780283704655,33.37,73795.62,0.0,0.71995,0.00015,23.25396]
[1780283705662,33.37,73791.11,0.0,0.71929,0.00015,23.27911]
[1780283706669,33.37,73793.13,0.0,0.71959,0.00015,23.26795]
[1780283711706,33.37,73796.63,0.0,0.72009,0.00015,23.24863]
[1780283714727,33.37,73800.8,0.0,0.7207,0.00015,23.22556]
[1780283719762,33.37,73800.52,0.0,0.72065,0.00015,23.22747]
[1780283724796,33.37,73801.62,0.0,0.7208,0.00015,23.22165]
[1780283725804,33.37,73805.14,0.0,0.72131,0.00015,23.20206]
[1780283730839,33.38,73804.77,0.0,0.72125,0.00015,23.20459]
[1780283735873,33.38,73805.58,0.0,0.72138,0.00015,23.19714]
[1780283740908,33.38,73807.74,0.0,0.72168,0.00015,23.18551]
[1780283746950,33.38,73810.23,0.0,0.72203,0.00015,23.17212]
[1780283747958,33.38,73816.05,0.0,0.72287,0.00015,23.13956]
[1780283754001,33.39,73817.92,0.0,0.72312,0.00015,23.12992]
[1780283759036,33.39,73819.92,0.0,0.72339,0.00015,23.1194]
[1780283762057,33.39,73823.28,0.0,0.72387,0.00014,23.10092]
[1780283768099,33.4,73812.54,0.0,0.72229,0.00015,23.16229]
[1780283769106,33.4,73808.93,0.0,0.72176,0.00015,23.18265]
[1780283771120,33.4,73811.19,0.0,0.72208,0.00015,23.17018]
[1780283776155,33.4,73810.62,0.0,0.72199,0.00015,23.17382]
[1780283783204,33.4,73807.7,0.0,0.72155,0.00015,23.19075]
[1780283788243,33.4,73802.55,0.0,0.72079,0.00015,23.21977]
[1780283789252,33.4,73790.94,0.0,0.7191,0.00015,23.28435]
[1780283790257,33.4,73784.64,0.0,0.71817,0.00015,23.31922]
[1780283791264,33.41,73779.62,0.0,0.71744,0.00015,23.34418]
[1780283797308,33.41,73777.81,0.0,0.71714,0.00015,23.35568]
[1780283799332,33.42,73774.33,0.0,0.71662,0.00015,23.37529]
[1780283800329,33.42,73771.12,0.0,0.71614,0.00015,23.39312]
[1780283803350,33.42,73777.9,0.0,0.71712,0.00015,23.35659]
[1780283805364,33.42,73781.9,0.0,0.71769,0.00015,23.33512]
[1780283811407,33.43,73784.58,0.0,0.71804,0.00015,23.32211]
[1780283813421,33.43,73788.42,0.0,0.71858,0.00015,23.30153]
[1780283818456,33.44,73788.51,0.0,0.71856,0.00015,23.30267]
[1780283822484,33.45,73792.3,0.0,0.71908,0.00015,23.28306]
[1780283826512,33.48,73801.07,0.0,0.72017,0.00015,23.24181]
[1780283829533,33.48,73806.84,0.0,0.72101,0.00015,23.20987]
[1780283833561,33.48,73810.45,0.0,0.72153,0.00015,23.19003]
[1780283839603,33.48,73810.19,0.0,0.72148,0.00015,23.19193]
[1780283845645,33.49,73807.96,0.0,0.72115,0.00015,23.20468]
[1780283846652,33.49,73811.76,0.0,0.7217,0.00015,23.18355]
[1780283848667,33.49,73814.94,0.0,0.72215,0.00014,23.16596]
[1780283851694,33.49,73805.87,0.0,0.72085,0.00015,23.21342]
[1780283855722,33.49,73800.5,0.0,0.72007,0.00015,23.24336]
[1780283862573,33.49,73798.11,0.0,0.71972,0.00015,23.25662]
[1780283867807,33.49,73800.32,0.0,0.72004,0.00015,23.2444]
[1780283873848,33.49,73799.68,0.0,0.71994,0.00015,23.24803]
[1780283878884,33.49,73800.06,0.0,0.72,0.00015,23.24599]
[1780283884926,33.49,73800.11,0.0,0.72,0.00015,23.24579]
[1780283889961,33.49,73800.1,0.0,0.72,0.00015,23.2459]
[1780283895009,33.49,73799.87,0.0,0.71997,0.00015,23.24721]
[1780283900042,33.49,73798.73,0.0,0.7198,0.00015,23.25356]
[1780283901718,33.49,73798.73,0.0,0.7198,0.00015,23.25356]
[1780283901089,33.49,73786.7,0.0,0.71805,0.00015,23.31998]
[1780283901828,33.49,73786.7,0.0,0.71805,0.00015,23.31998]
[1780283902498,33.49,73786.7,0.0,0.71805,0.00015,23.31998]
[1780283902588,33.49,73757.66,0.0,0.71379,0.00015,23.4786]
[1780283902813,33.49,73757.66,0.0,0.71379,0.00015,23.4786]
[1780283902968,33.49,73757.66,0.0,0.71379,0.00015,23.4786]
[1780283903030,33.49,73757.66,0.0,0.71379,0.00015,23.4786]
[1780283903092,33.49,73743.54,0.0,0.7117,0.00015,23.55476]
[1780283904101,33.49,73733.23,0.0,0.71018,0.00015,23.61002]
[1780283905404,33.49,73733.23,0.0,0.71018,0.00015,23.61002]
[1780283905475,33.49,73716.34,0.0,0.70767,0.00015,23.69974]
[1780283906673,33.49,73716.34,0.0,0.70767,0.00015,23.69974]
[1780283906718,33.49,73708.96,0.0,0.70656,0.00015,23.73904]
[1780283909143,33.49,73716.15,0.0,0.70762,0.00015,23.70146]
[1780283910175,33.5,73727.22,0.0,0.70926,0.00015,23.64297]
[1780283912176,33.49,73733.89,0.0,0.71027,0.00015,23.60401]
[1780283913186,33.49,73737.93,0.0,0.71087,0.00015,23.5824]
[1780283914194,33.49,73749.51,0.0,0.71258,0.00015,23.52019]
[1780283915203,33.49,73755.12,0.0,0.71341,0.00015,23.48998]
[1780283916211,33.5,73747.79,0.0,0.71232,0.00015,23.5296]
[1780283917338,33.5,73747.79,0.0,0.71232,0.00015,23.5296]
[1780283917440,33.5,73740.27,0.0,0.71121,0.00015,23.57016]
[1780283918225,33.5,73735.32,0.0,0.71048,0.00015,23.59666]
[1780283920239,33.5,73733.5,0.0,0.71021,0.00015,23.6064]
[1780283921512,33.5,73733.5,0.0,0.71021,0.00015,23.6064]
[1780283921613,33.5,73726.7,0.0,0.70919,0.00015,23.64292]
[1780283923221,33.5,73723.89,0.0,0.70877,0.00015,23.65785]
[1780283923262,33.5,73720.1,0.0,0.70821,0.00015,23.6782]
[1780283924393,33.5,73720.1,0.0,0.70821,0.00015,23.6782]
[1780283924411,33.5,73730.46,0.0,0.70974,0.00015,23.62341]
[1780283925277,33.5,73751.85,0.0,0.7129,0.00015,23.50863]
[1780283926637,33.5,73757.68,0.0,0.71376,0.00015,23.47718]
[1780283928255,33.5,73757.04,0.0,0.71366,0.00015,23.48064]
[1780283929304,33.5,73765.99,0.0,0.71497,0.00015,23.43232]
[1780283931318,33.5,73761.4,0.0,0.71429,0.00015,23.45753]
[1780283932325,33.5,73754.79,0.0,0.71331,0.00015,23.49348]
[1780283934339,33.5,73753.45,0.0,0.71311,0.00015,23.50095]
[1780283936355,33.5,73748.21,0.0,0.71233,0.00015,23.52938]
[1780283938887,33.51,73746.7,0.0,0.71211,0.00015,23.53765]
[1780283938940,33.51,73746.7,0.0,0.71211,0.00015,23.53765]
[1780283938973,33.51,73746.7,0.0,0.71211,0.00015,23.53765]
[1780283946434,33.51,73759.3,0.0,0.71395,0.00015,23.47017]
[1780283947440,33.51,73768.17,0.0,0.71525,0.00015,23.42201]
[1780283948453,33.51,73778.6,0.0,0.71678,0.00015,23.3652]
[1780283949459,33.51,73784.85,0.0,0.71768,0.00015,23.33134]
[1780283954494,33.51,73788.36,0.0,0.71818,0.00015,23.31268]
[1780283955183,33.51,73788.36,0.0,0.71818,0.00015,23.31268]
[1780283957916,33.51,73789.58,0.0,0.71836,0.00015,23.30579]
[1780283957964,33.51,73789.58,0.0,0.71836,0.00015,23.30579]
[1780283957968,33.51,73789.58,0.0,0.71836,0.00015,23.30579]
[1780283957976,33.51,73789.58,0.0,0.71836,0.00015,23.30579]
[1780283960305,33.51,73791.68,0.0,0.71867,0.00015,23.29411]
[1780283960486,33.51,73791.68,0.0,0.71867,0.00015,23.29411]
[1780283960536,33.51,73801.07,0.0,0.72004,0.00015,23.24218]
[1780283961543,33.51,73805.67,0.0,0.72071,0.00015,23.21668]
[1780283964894,33.51,73806.61,0.0,0.72084,0.00015,23.21158]
[1780283964940,33.51,73806.61,0.0,0.72084,0.00015,23.21158]
[1780283964946,33.51,73806.61,0.0,0.72084,0.00015,23.21158]
[1780283964976,33.51,73806.61,0.0,0.72084,0.00015,23.21158]
[1780283969763,33.51,73803.26,0.0,0.72035,0.00015,23.23034]
[1780283970607,33.51,73813.12,0.0,0.72178,0.00014,23.17557]
[1780283973628,33.51,73820.21,0.0,0.72282,0.00014,23.13286]
[1780283974635,33.52,73824.86,0.0,0.72349,0.00014,23.10692]
[1780283977656,33.52,73830.13,0.0,0.72424,0.00014,23.07774]
[1780283980798,33.52,73831.82,0.0,0.72448,0.00014,23.06858]
[1780283981684,33.52,73839.62,0.0,0.72559,0.00014,23.02495]
[1780283982691,33.52,73850.7,0.0,0.72718,0.00014,22.96234]
[1780283983698,33.52,73851.97,0.0,0.72736,0.00014,22.95536]
[1780283986720,33.52,73842.33,0.0,0.72595,0.00014,23.01076]
[1780283987726,33.53,73836.32,0.0,0.72509,0.00014,23.04488]
[1780283988733,33.53,73828.42,0.0,0.72394,0.00014,23.08954]
[1780283989726,33.53,73828.42,0.0,0.72394,0.00014,23.08954]
[1780283989740,33.53,73819.54,0.0,0.72265,0.00014,23.13945]
[1780283992761,33.53,73813.42,0.0,0.72176,0.00014,23.17388]
[1780283994776,33.53,73817.92,0.0,0.72241,0.00014,23.14892]
[1780283997797,33.53,73824.51,0.0,0.72336,0.00014,23.11233]
[1780284002832,33.53,73825.63,0.0,0.7235,0.00014,23.10669]
[1780284003847,33.53,73825.8,0.0,0.72352,0.00014,23.10586]
[1780284003899,33.53,73825.8,0.0,0.72352,0.00014,23.10586]
[1780284003978,33.53,73825.8,0.0,0.72352,0.00014,23.10586]
[1780284013487,33.54,73826.71,0.0,0.72363,0.00014,23.10176]
[1780284013539,33.54,73826.71,0.0,0.72363,0.00014,23.10176]
[1780284013574,33.54,73826.71,0.0,0.72363,0.00014,23.10176]
[1780284013722,33.54,73826.71,0.0,0.72363,0.00014,23.10176]
[1780284015923,33.54,73820.72,0.0,0.72275,0.00014,23.13578]
[1780284017385,33.54,73820.72,0.0,0.72275,0.00014,23.13578]
[1780284017439,33.54,73820.72,0.0,0.72275,0.00014,23.13578]
[1780284017473,33.54,73820.72,0.0,0.72275,0.00014,23.13578]
[1780284019168,33.54,73822.5,0.0,0.72301,0.00014,23.12599]
[1780284019224,33.54,73822.5,0.0,0.72301,0.00014,23.12599]
[1780284019233,33.54,73822.5,0.0,0.72301,0.00014,23.12599]
[1780284019408,33.54,73822.5,0.0,0.72301,0.00014,23.12599]
[1780284019481,33.54,73822.5,0.0,0.72301,0.00014,23.12599]
[1780284020958,33.54,73827.68,0.0,0.72375,0.00014,23.09728]
[1780284023543,33.54,73827.03,0.0,0.72365,0.00014,23.10105]
[1780284023572,33.54,73827.03,0.0,0.72365,0.00014,23.10105]
[1780284023595,33.54,73827.03,0.0,0.72365,0.00014,23.10105]
[1780284023725,33.54,73827.03,0.0,0.72365,0.00014,23.10105]
[1780284029014,33.55,73824.06,0.0,0.7232,0.00014,23.11845]
[1780284031850,33.55,73824.56,0.0,0.72327,0.00014,23.11575]
[1780284031901,33.55,73824.7,0.0,0.72331,0.00014,23.11172]
[1780284031906,33.55,73824.7,0.0,0.72331,0.00014,23.11172]
[1780284031978,33.55,73824.7,0.0,0.72331,0.00014,23.11172]
[1780284034458,33.55,73823.96,0.0,0.7232,0.00014,23.11606]
[1780284034474,33.55,73823.96,0.0,0.7232,0.00014,23.11606]
[1780284034505,33.55,73823.96,0.0,0.7232,0.00014,23.11606]
[1780284034573,33.55,73823.96,0.0,0.7232,0.00014,23.11606]
[1780284040092,33.55,73821.56,0.0,0.72284,0.00014,23.13014]
[1780284041682,33.55,73821.56,0.0,0.72284,0.00014,23.13014]
[1780284041726,33.55,73821.56,0.0,0.72284,0.00014,23.13014]
[1780284041734,33.55,73821.56,0.0,0.72284,0.00014,23.13014]
[1780284041840,33.55,73821.56,0.0,0.72284,0.00014,23.13014]
[1780284045796,33.55,73824.83,0.0,0.7233,0.00014,23.11214]
[1780284045813,33.55,73824.83,0.0,0.7233,0.00014,23.11214]
[1780284045987,33.55,73825.07,0.0,0.72333,0.00014,23.1109]
[1780284047221,33.55,73823.52,0.0,0.72311,0.00014,23.11968]
[1780284047276,33.55,73823.52,0.0,0.72311,0.00014,23.11968]
[1780284047359,33.55,73823.52,0.0,0.72311,0.00014,23.11968]
[1780284047473,33.55,73823.52,0.0,0.72311,0.00014,23.11968]
[1780284048446,33.55,73823.2,0.0,0.72306,0.00014,23.12165]
[1780284048473,33.55,73823.2,0.0,0.72306,0.00014,23.12165]
[1780284048484,33.55,73823.2,0.0,0.72306,0.00014,23.12165]
[1780284049155,33.55,73829.39,0.0,0.72395,0.00014,23.08706]
[1780284050019,33.55,73829.39,0.0,0.72395,0.00014,23.08706]
[1780284050162,33.55,73834.88,0.0,0.72474,0.00014,23.05634]
[1780284052176,33.56,73840.3,0.0,0.72551,0.00014,23.02613]
[1780284053183,33.56,73844.33,0.0,0.72608,0.00014,23.00357]
[1780284058220,33.56,73838.64,0.0,0.72524,0.00014,23.03677]
[1780284061048,33.56,73837.48,0.0,0.72506,0.00014,23.04366]
[1780284061101,33.56,73837.48,0.0,0.72506,0.00014,23.04366]
[1780284061104,33.56,73837.48,0.0,0.72506,0.00014,23.04366]
[1780284061221,33.56,73837.48,0.0,0.72506,0.00014,23.04366]
[1780284066276,33.57,73838.98,0.0,0.72525,0.00014,23.03632]
[1780284071311,33.57,73838.66,0.0,0.72518,0.00014,23.03907]
[1780284076347,33.58,73839.1,0.0,0.72522,0.00014,23.03758]
[1780284080626,33.58,73838.94,0.0,0.72519,0.00014,23.03868]
[1780284080666,33.58,73838.94,0.0,0.72519,0.00014,23.03868]
[1780284080728,33.58,73838.94,0.0,0.72519,0.00014,23.03868]
[1780284080858,33.58,73838.94,0.0,0.72519,0.00014,23.03868]
[1780284081225,33.58,73838.93,0.0,0.72517,0.00014,23.03954]
[1780284081384,33.58,73828.84,0.0,0.72372,0.00014,23.09621]
[1780284083398,33.58,73827.55,0.0,0.72353,0.00014,23.10371]
[1780284084908,33.58,73827.55,0.0,0.72353,0.00014,23.10371]
[1780284085412,33.58,73833.39,0.0,0.72436,0.00014,23.07123]
[1780284088037,33.58,73835.99,0.0,0.72473,0.00014,23.05696]
[1780284088089,33.58,73835.99,0.0,0.72473,0.00014,23.05696]
[1780284088090,33.58,73835.99,0.0,0.72473,0.00014,23.05696]
[1780284088233,33.58,73835.99,0.0,0.72473,0.00014,23.05696]
[1780284093468,33.59,73834.7,0.0,0.72454,0.00014,23.06189]
[1780284097584,33.59,73834.37,0.0,0.72448,0.00014,23.06422]
[1780284097601,33.59,73834.37,0.0,0.72448,0.00014,23.06422]
[1780284097636,33.59,73834.37,0.0,0.72448,0.00014,23.06422]
[1780284097724,33.59,73834.37,0.0,0.72448,0.00014,23.06422]
[1780284098269,33.59,73834.75,0.0,0.72453,0.00014,23.06239]
[1780284098503,33.59,73835.21,0.0,0.72459,0.00014,23.05981]
[1780284099595,33.59,73835.21,0.0,0.72459,0.00014,23.05981]
[1780284099627,33.59,73835.21,0.0,0.72459,0.00014,23.05981]
[1780284099784,33.59,73835.21,0.0,0.72459,0.00014,23.05981]
[1780284099938,33.59,73835.21,0.0,0.72459,0.00014,23.05981]
[1780284099850,33.59,73823.16,0.0,0.72285,0.00014,23.12759]
[1780284099979,33.59,73823.16,0.0,0.72285,0.00014,23.12759]
[1780284100517,33.59,73817.11,0.0,0.72197,0.00014,23.16131]
[1780284101524,33.59,73816.55,0.0,0.72189,0.00014,23.1645]
[1780284103876,33.59,73816.54,0.0,0.72189,0.00014,23.16461]
[1780284103931,33.59,73816.54,0.0,0.72189,0.00014,23.16461]
[1780284103971,33.59,73816.54,0.0,0.72189,0.00014,23.16469]
[1780284109581,33.59,73814.89,0.0,0.72164,0.00014,23.17405]
[1780284112389,33.6,73815.38,0.0,0.72171,0.00014,23.17139]
[1780284112434,33.6,73815.38,0.0,0.72171,0.00014,23.17139]
[1780284112441,33.6,73815.38,0.0,0.72171,0.00014,23.17139]
[1780284112469,33.6,73815.38,0.0,0.72171,0.00014,23.17139]
[1780284118644,33.6,73815.62,0.0,0.72174,0.00014,23.17032]
[1780284123679,33.6,73815.39,0.0,0.7217,0.00014,23.17175]
[1780284125693,33.6,73820.99,0.0,0.72251,0.00014,23.1406]
[1780284127707,33.6,73825.74,0.0,0.7232,0.00014,23.11425]
[1780284130928,33.6,73825.51,0.0,0.72316,0.00014,23.11571]
[1780284130977,33.6,73825.51,0.0,0.72316,0.00014,23.11571]
[1780284131000,33.6,73825.91,0.0,0.72321,0.00014,23.11356]
[1780284131055,33.6,73825.91,0.0,0.72321,0.00014,23.11356]
[1780284131109,33.6,73825.91,0.0,0.72321,0.00014,23.11356]
[1780284131226,33.6,73825.91,0.0,0.72321,0.00014,23.11356]
[1780284135038,33.6,73824.82,0.0,0.72305,0.00014,23.12]
[1780284135090,33.6,73824.82,0.0,0.72305,0.00014,23.12]
[1780284135220,33.6,73824.82,0.0,0.72305,0.00014,23.12]
[1780284138784,33.6,73818.14,0.0,0.72208,0.00014,23.15748]
[1780284140582,33.6,73817.62,0.0,0.722,0.00014,23.16041]
[1780284140634,33.6,73817.62,0.0,0.722,0.00014,23.16041]
[1780284140722,33.6,73817.62,0.0,0.722,0.00014,23.16041]
[1780284142591,33.6,73817.56,0.0,0.72199,0.00014,23.16082]
[1780284142649,33.6,73817.56,0.0,0.72199,0.00014,23.16082]
[1780284142719,33.6,73817.56,0.0,0.72199,0.00014,23.16082]
[1780284147847,33.6,73817.06,0.0,0.72191,0.00014,23.16382]
[1780284150625,33.6,73818.12,0.0,0.72206,0.00014,23.15797]
[1780284150731,33.6,73818.12,0.0,0.72206,0.00014,23.15797]
[1780284150830,33.6,73818.12,0.0,0.72206,0.00014,23.15797]
[1780284150868,33.6,73824.08,0.0,0.72292,0.00014,23.12479]
[1780284151875,33.6,73828.05,0.0,0.72352,0.00014,23.09933]
[1780284156081,33.61,73830.33,0.0,0.72384,0.00014,23.08688]
[1780284156133,33.61,73830.33,0.0,0.72384,0.00014,23.08688]
[1780284156135,33.61,73830.33,0.0,0.72384,0.00014,23.08688]
[1780284156221,33.61,73830.33,0.0,0.72384,0.00014,23.08688]
[1780284157042,33.61,73830.92,0.0,0.72392,0.00014,23.0838]
[1780284157227,33.61,73830.92,0.0,0.72392,0.00014,23.0838]
[1780284157587,33.61,73830.92,0.0,0.72392,0.00014,23.0838]
[1780284157917,33.61,73849.35,0.0,0.72656,0.00014,22.98019]
[1780284158924,33.61,73856.85,0.0,0.72763,0.00014,22.93794]
[1780284163959,33.61,73857.04,0.0,0.72763,0.00014,22.93823]
[1780284166980,33.62,73862.14,0.0,0.72834,0.00014,22.90977]
[1780284169989,33.62,73863.5,0.0,0.72853,0.00014,22.90232]
[1780284170047,33.62,73863.57,0.0,0.72854,0.00014,22.90207]
[1780284170228,33.62,73863.57,0.0,0.72854,0.00014,22.90207]
[1780284174030,33.62,73870.83,0.0,0.72956,0.00014,22.86127]
[1780284175922,33.62,73870.83,0.0,0.72956,0.00014,22.86127]
[1780284175967,33.62,73870.83,0.0,0.72956,0.00014,22.86127]
[1780284175973,33.62,73870.83,0.0,0.72956,0.00014,22.86127]
[1780284176023,33.62,73876.52,0.0,0.73037,0.00014,22.82874]
[1780284176227,33.62,73876.52,0.0,0.73037,0.00014,22.82874]
[1780284182086,33.62,73878.69,0.0,0.73067,0.00014,22.8164]
[1780284185858,33.62,73881.76,0.0,0.73111,0.00014,22.79886]
[1780284185911,33.62,73881.76,0.0,0.73111,0.00014,22.79886]
[1780284185974,33.62,73881.76,0.0,0.73111,0.00014,22.79886]
[1780284191149,33.62,73881.57,0.0,0.73108,0.00014,22.80024]
[1780284196184,33.62,73881.62,0.0,0.73108,0.00014,22.80011]
[1780284201144,33.62,73881.57,0.0,0.73107,0.00014,22.80052]
[1780284201197,33.62,73881.57,0.0,0.73107,0.00014,22.80052]
[1780284201223,33.62,73881.57,0.0,0.73107,0.00014,22.80052]
[1780284207673,33.62,73881.34,0.0,0.73103,0.00014,22.80199]
[1780284207725,33.62,73881.34,0.0,0.73103,0.00014,22.80199]
[1780284207730,33.62,73881.34,0.0,0.73103,0.00014,22.80199]
[1780284208029,33.62,73881.34,0.0,0.73103,0.00014,22.80199]
[1780284209801,33.62,73881.87,0.0,0.73111,0.00014,22.799]
[1780284209842,33.62,73881.87,0.0,0.73111,0.00014,22.799]
[1780284209982,33.62,73881.87,0.0,0.73111,0.00014,22.799]
[1780284209998,33.62,73871.31,0.0,0.7296,0.00014,22.85964]
[1780284210282,33.62,73863.37,0.0,0.72847,0.00014,22.90488]
[1780284215317,33.63,73863.42,0.0,0.72848,0.00014,22.90185]
[1780284216694,33.63,73863.42,0.0,0.72848,0.00014,22.90185]
[1780284216719,33.63,73863.42,0.0,0.72848,0.00014,22.90185]
[1780284220535,33.63,73862.91,0.0,0.7284,0.00014,22.90524]
[1780284220582,33.63,73862.91,0.0,0.7284,0.00014,22.90524]
[1780284224225,33.63,73862.88,0.0,0.72838,0.00014,22.90612]
[1780284224482,33.63,73862.88,0.0,0.72838,0.00014,22.90612]
[1780284224603,33.63,73862.88,0.0,0.72838,0.00014,22.90612]
[1780284225221,33.63,73861.29,0.0,0.72814,0.00014,22.91535]
[1780284225388,33.63,73852.96,0.0,0.72695,0.00014,22.96275]
[1780284227403,33.63,73850.12,0.0,0.72654,0.00014,22.97906]
[1780284232438,33.64,73849.21,0.0,0.72639,0.00014,22.9848]
[1780284236206,33.64,73849.9,0.0,0.72649,0.00014,22.98102]
[1780284236220,33.64,73849.9,0.0,0.72649,0.00014,22.98102]
[1780284236466,33.64,73849.87,0.0,0.72647,0.00014,22.9816]
[1780284238016,33.64,73849.87,0.0,0.72647,0.00014,22.9816]
[1780284238040,33.64,73849.09,0.0,0.72635,0.00014,22.98632]
[1780284238480,33.64,73844.79,0.0,0.72574,0.00014,23.01056]
[1780284239182,33.64,73844.79,0.0,0.72574,0.00014,23.01056]
[1780284239218,33.64,73844.79,0.0,0.72574,0.00014,23.01056]
[1780284239487,33.64,73841.06,0.0,0.7252,0.00014,23.03168]
[1780284240786,33.64,73841.06,0.0,0.7252,0.00014,23.03168]
[1780284240812,33.64,73841.06,0.0,0.7252,0.00014,23.03168]
[1780284240838,33.64,73841.06,0.0,0.7252,0.00014,23.03168]
[1780284240939,33.64,73840.86,0.0,0.72516,0.00014,23.03314]
[1780284242791,33.64,73840.33,0.0,0.72509,0.00014,23.03611]
[1780284242924,33.64,73840.33,0.0,0.72509,0.00014,23.03611]
[1780284243006,33.64,73839.51,0.0,0.72496,0.00014,23.04104]
[1780284243860,33.64,73839.51,0.0,0.72496,0.00014,23.04104]
[1780284243935,33.64,73839.51,0.0,0.72496,0.00014,23.04104]
[1780284244036,33.64,73839.51,0.0,0.72496,0.00014,23.0412]
[1780284244231,33.64,73839.51,0.0,0.72496,0.00014,23.0412]
[1780284244522,33.64,73839.67,0.0,0.72498,0.00014,23.04031]
[1780284249558,33.65,73839.91,0.0,0.72499,0.00014,23.03979]
[1780284254720,33.65,73838.57,0.0,0.72478,0.00014,23.04813]
[1780284260636,33.66,73840.0,0.0,0.72496,0.00014,23.04111]
[1780284265671,33.66,73838.75,0.0,0.72476,0.00014,23.049]
[1780284270720,33.66,73839.79,0.0,0.72489,0.00014,23.04404]
[1780284271727,33.66,73842.62,0.0,0.72531,0.00014,23.02497]
[1780284272734,33.67,73848.42,0.0,0.72614,0.00014,22.99251]
[1780284276763,33.67,73850.79,0.0,0.72646,0.00014,22.98005]
[1780284278776,33.67,73854.63,0.0,0.72699,0.00014,22.95886]
[1780284283811,33.68,73854.56,0.0,0.72695,0.00014,22.96055]
[1780284289853,33.68,73852.79,0.0,0.72666,0.00014,22.97231]
[1780284294224,33.69,73852.96,0.0,0.72666,0.00014,22.97233]
[1780284295895,33.69,73853.02,0.0,0.72666,0.00014,22.97248]
[1780284300930,33.7,73853.48,0.0,0.72669,0.00014,22.9711]
[1780284303069,33.7,73855.92,0.0,0.72703,0.00014,22.95757]
[1780284303144,33.7,73847.01,0.0,0.72575,0.00014,23.00803]
[1780284303952,33.7,73838.3,0.0,0.7245,0.00014,23.05709]
[1780284308987,33.7,73836.84,0.0,0.72427,0.00014,23.06601]
[1780284312009,33.7,73839.97,0.0,0.72471,0.00014,23.04895]
[1780284317044,33.71,73839.82,0.0,0.72467,0.00014,23.05062]
[1780284319058,33.71,73835.94,0.0,0.7241,0.00014,23.07264]
[1780284324093,33.71,73837.98,0.0,0.72438,0.00014,23.06197]
[1780284330135,33.72,73837.89,0.0,0.72434,0.00014,23.06336]
[1780284335933,33.72,73838.12,0.0,0.72439,0.00014,23.05917]
[1780284339199,33.72,73827.52,0.0,0.72284,0.00014,23.11916]
[1780284340206,33.72,73824.69,0.0,0.72243,0.00014,23.13497]
[1780284345240,33.72,73820.95,0.0,0.72189,0.00014,23.15601]
[1780284350276,33.72,73810.72,0.0,0.72041,0.00014,23.21274]
[1780284351283,33.72,73807.27,0.0,0.71991,0.00014,23.23172]
[1780284356318,33.72,73805.42,0.0,0.71964,0.00014,23.24167]
[1780284360346,33.72,73798.69,0.0,0.71867,0.00015,23.2784]
[1780284363366,33.72,73802.31,0.0,0.71921,0.00014,23.25829]
[1780284368403,33.72,73801.83,0.0,0.71914,0.00014,23.26057]
[1780284369410,33.72,73798.83,0.0,0.71871,0.00015,23.27694]
[1780284371424,33.72,73794.41,0.0,0.71808,0.00015,23.30094]
[1780284375452,33.72,73790.65,0.0,0.71754,0.00015,23.32101]
[1780284380487,33.71,73788.35,0.0,0.71722,0.00015,23.33289]
[1780284385522,33.71,73786.91,0.0,0.71703,0.00015,23.34002]
[1780284388543,33.71,73795.6,0.0,0.71831,0.00015,23.29215]
[1780284390557,33.71,73798.01,0.0,0.71866,0.00015,23.27877]
[1780284395593,33.71,73798.07,0.0,0.7187,0.00015,23.27469]
[1780284400628,33.7,73798.3,0.0,0.71874,0.00015,23.27304]
[1780284408684,33.7,73798.3,0.0,0.71876,0.00015,23.27248]
[1780284410701,33.7,73801.46,0.0,0.71922,0.00014,23.25501]
[1780284411707,33.7,73805.51,0.0,0.71981,0.00014,23.2327]
[1780284412714,33.7,73808.6,0.0,0.72025,0.00014,23.21565]
[1780284416742,33.7,73814.58,0.0,0.72112,0.00014,23.1826]
[1780284418756,33.7,73818.75,0.0,0.72172,0.00014,23.15956]
[1780284420770,33.7,73825.93,0.0,0.72275,0.00014,23.11977]
[1780284421777,33.7,73830.76,0.0,0.72345,0.00014,23.09295]
[1780284423791,33.7,73833.64,0.0,0.72386,0.00014,23.0771]
[1780284426812,33.7,73837.6,0.0,0.72442,0.00014,23.05532]
[1780284431847,33.71,73835.86,0.0,0.72415,0.00014,23.06571]
[1780284436882,33.71,73836.47,0.0,0.72422,0.00014,23.06291]
[1780284443940,33.71,73835.95,0.0,0.72413,0.00014,23.0667]
[1780284444947,33.71,73825.68,0.0,0.72265,0.00014,23.12405]
[1780284446961,33.71,73824.12,0.0,0.72242,0.00014,23.1329]
[1780284451996,33.72,73823.44,0.0,0.72233,0.00014,23.13359]
[1780284457031,33.72,73822.06,0.0,0.72213,0.00014,23.14145]
[1780284460053,33.72,73825.04,0.0,0.72256,0.00014,23.12502]
[1780284465088,33.72,73824.3,0.0,0.72244,0.00014,23.12939]
[1780284470123,33.72,73824.29,0.0,0.72244,0.00014,23.12966]
[1780284476165,33.72,73824.02,0.0,0.72239,0.00014,23.13145]
[1780284481200,33.72,73824.52,0.0,0.72246,0.00014,23.12896]
[1780284486235,33.72,73825.26,0.0,0.72255,0.00014,23.12517]
[1780284491270,33.72,73824.66,0.0,0.72246,0.00014,23.12882]
[1780284497312,33.73,73826.07,0.0,0.72265,0.00014,23.12139]
[1780284502347,33.73,73827.24,0.0,0.72281,0.00014,23.11525]
[1780284510403,33.73,73827.11,0.0,0.72278,0.00014,23.11658]
[1780284513424,33.73,73823.46,0.0,0.72227,0.00014,23.13373]
[1780284518459,33.73,73823.32,0.0,0.72224,0.00014,23.13479]
[1780284520473,33.73,73819.95,0.0,0.72175,0.00014,23.15356]
[1780284531550,33.73,73820.79,0.0,0.72187,0.00014,23.14925]
[1780284536585,33.73,73817.38,0.0,0.72137,0.00014,23.16824]
[1780284541620,33.73,73824.72,0.0,0.72243,0.00014,23.12764]
[1780284542627,33.74,73829.95,0.0,0.72318,0.00014,23.09863]
[1780284544641,33.74,73832.62,0.0,0.72356,0.00014,23.08394]
[1780284547679,33.74,73829.84,0.0,0.72315,0.00014,23.09969]
[1780284552714,33.74,73830.7,0.0,0.72327,0.00014,23.09531]
[1780284557749,33.74,73832.44,0.0,0.7235,0.00014,23.08611]
[1780284562784,33.74,73832.59,0.0,0.72351,0.00014,23.08579]
[1780284567820,33.75,73833.44,0.0,0.72362,0.00014,23.08161]
[1780284572855,33.75,73831.67,0.0,0.72337,0.00014,23.08868]
[1780284577890,33.75,73829.2,0.0,0.72301,0.00014,23.10291]
[1780284583940,33.75,73827.67,0.0,0.72277,0.00014,23.11194]
[1780284584943,33.75,73824.37,0.0,0.7223,0.00014,23.13034]
[1780284589978,33.75,73822.51,0.0,0.72202,0.00014,23.14095]
[1780284595016,33.76,73823.85,0.0,0.72221,0.00014,23.13381]
[1780284600049,33.76,73823.15,0.0,0.7221,0.00014,23.13799]
[1780284605085,33.76,73826.75,0.0,0.72261,0.00014,23.11831]
[1780284609113,33.76,73833.07,0.0,0.72351,0.00014,23.08347]
[1780284610121,33.76,73835.86,0.0,0.72391,0.00014,23.068]
[1780284613143,33.76,73838.64,0.0,0.7243,0.00014,23.05284]
[1780284614151,33.76,73835.06,0.0,0.72378,0.00014,23.07294]
[1780284616167,33.76,73831.68,0.0,0.72329,0.00014,23.092]
[1780284621199,33.77,73834.59,0.0,0.7237,0.00014,23.07626]
[1780284622206,33.77,73839.02,0.0,0.72433,0.00014,23.05177]
[1780284627241,33.77,73843.52,0.0,0.72496,0.00014,23.02734]
[1780284632276,33.77,73843.8,0.0,0.725,0.00014,23.02323]
[1780284632835,33.77,73843.8,0.0,0.725,0.00014,23.02323]
[1780284633283,33.77,73859.54,0.0,0.72725,0.00014,22.93484]
[1780284634290,33.77,73867.79,0.0,0.72843,0.00014,22.88802]
[1780284635297,33.77,73868.34,0.0,0.72851,0.00014,22.88473]
[1780284640332,33.77,73867.97,0.0,0.72847,0.00014,22.88648]
[1780284642455,33.77,73868.53,0.0,0.72855,0.00014,22.88324]
[1780284642508,33.77,73868.53,0.0,0.72855,0.00014,22.88324]
[1780284642719,33.77,73869.99,0.0,0.72876,0.00014,22.87491]
[1780284643353,33.77,73870.18,0.0,0.72878,0.00014,22.87377]
[1780284648388,33.77,73872.82,0.0,0.72916,0.00014,22.85861]
[1780284653425,33.77,73872.4,0.0,0.72911,0.00014,22.86074]
[1780284653615,33.77,73872.4,0.0,0.72911,0.00014,22.86074]
[1780284659467,33.77,73871.19,0.0,0.72895,0.00014,22.8673]
[1780284664501,33.76,73872.0,0.0,0.72907,0.00014,22.86244]
[1780284666516,33.76,73867.76,0.0,0.72847,0.00014,22.88637]
[1780284668530,33.76,73863.37,0.0,0.72785,0.00014,22.91104]
[1780284669537,33.76,73858.23,0.0,0.72712,0.00014,22.93995]
[1780284674572,33.76,73861.96,0.0,0.72766,0.00014,22.91823]
[1780284676078,33.76,73863.71,0.0,0.72791,0.00014,22.90824]
[1780284681621,33.76,73864.97,0.0,0.72811,0.00014,22.90057]
[1780284686656,33.76,73859.62,0.0,0.72736,0.00014,22.93036]
[1780284687663,33.76,73866.23,0.0,0.7283,0.00014,22.89288]
[1780284692698,33.75,73867.72,0.0,0.72854,0.00014,22.88069]
[1780284694712,33.75,73874.42,0.0,0.7295,0.00014,22.84252]
[1780284695719,33.75,73880.01,0.0,0.73029,0.00014,22.81067]
[1780284696726,33.75,73882.66,0.0,0.73067,0.00014,22.79555]
[1780284697760,33.75,73882.66,0.0,0.73067,0.00014,22.79555]
[1780284697813,33.75,73882.66,0.0,0.73067,0.00014,22.79555]
[1780284698227,33.75,73882.66,0.0,0.73067,0.00014,22.79555]
[1780284698280,33.75,73884.37,0.0,0.73091,0.00014,22.78581]
[1780284701818,33.75,73883.9,0.0,0.73084,0.00014,22.78858]
[1780284702220,33.75,73883.9,0.0,0.73084,0.00014,22.78858]
[1780284702321,33.75,73876.0,0.0,0.72972,0.00014,22.83362]
[1780284703775,33.75,73873.25,0.0,0.72933,0.00014,22.84918]
[1780284704782,33.75,73870.61,0.0,0.72896,0.00014,22.86413]
[1780284706035,33.75,73870.61,0.0,0.72896,0.00014,22.86413]
[1780284706072,33.75,73870.61,0.0,0.72896,0.00014,22.86413]
[1780284706087,33.75,73870.61,0.0,0.72896,0.00014,22.86413]
[1780284706219,33.75,73870.61,0.0,0.72896,0.00014,22.86413]
[1780284706321,33.75,73870.61,0.0,0.72896,0.00014,22.86406]
[1780284709044,33.75,73870.6,0.0,0.72896,0.00014,22.864]
[1780284711996,33.75,73870.21,0.0,0.72891,0.00014,22.86603]
[1780284712044,33.75,73870.21,0.0,0.72891,0.00014,22.86603]
[1780284712048,33.75,73870.21,0.0,0.72891,0.00014,22.86603]
[1780284712219,33.75,73870.21,0.0,0.72891,0.00014,22.86603]
[1780284712320,33.75,73870.35,0.0,0.72893,0.00014,22.86516]
[1780284714052,33.75,73870.49,0.0,0.72895,0.00014,22.8643]
[1780284714089,33.75,73870.49,0.0,0.72895,0.00014,22.8643]
[1780284714221,33.75,73870.49,0.0,0.72895,0.00014,22.8643]
[1780284714308,33.75,73868.21,0.0,0.72863,0.00014,22.87717]
[1780284715859,33.75,73863.61,0.0,0.72798,0.00014,22.90305]
[1780284720894,33.75,73867.54,0.0,0.72855,0.00014,22.88028]
[1780284722180,33.75,73867.54,0.0,0.72855,0.00014,22.88028]
[1780284722222,33.75,73867.54,0.0,0.72855,0.00014,22.88028]
[1780284722235,33.75,73867.54,0.0,0.72855,0.00014,22.88028]
[1780284722282,33.75,73869.69,0.0,0.72886,0.00014,22.86801]
[1780284725636,33.75,73870.66,0.0,0.729,0.00014,22.86231]
[1780284725687,33.75,73870.66,0.0,0.729,0.00014,22.86231]
[1780284725720,33.75,73870.66,0.0,0.729,0.00014,22.86231]
[1780284725929,33.75,73870.33,0.0,0.72896,0.00014,22.86413]
[1780284728016,33.75,73870.4,0.0,0.72897,0.00014,22.86367]
[1780284728068,33.75,73870.4,0.0,0.72897,0.00014,22.86367]
[1780284728221,33.75,73870.4,0.0,0.72897,0.00014,22.86367]
[1780284728322,33.75,73870.35,0.0,0.72896,0.00014,22.86389]
[1780284733987,33.74,73870.4,0.0,0.72898,0.00014,22.86324]
[1780284739022,33.74,73870.92,0.0,0.72906,0.00014,22.85999]
[1780284741108,33.74,73870.92,0.0,0.72906,0.00014,22.85999]
[1780284741143,33.74,73870.92,0.0,0.72906,0.00014,22.85999]
[1780284741160,33.74,73870.92,0.0,0.72906,0.00014,22.85999]
[1780284741219,33.74,73870.92,0.0,0.72906,0.00014,22.85999]
[1780284741244,33.74,73870.6,0.0,0.72902,0.00014,22.86169]
[1780284743050,33.74,73874.55,0.0,0.72958,0.00014,22.83912]
[1780284744057,33.74,73878.4,0.0,0.73013,0.00014,22.81717]
[1780284744841,33.74,73878.4,0.0,0.73013,0.00014,22.81717]
[1780284746889,33.74,73878.78,0.0,0.73018,0.00014,22.81497]
[1780284746941,33.74,73878.78,0.0,0.73018,0.00014,22.81497]
[1780284746970,33.74,73878.78,0.0,0.73018,0.00014,22.81497]
[1780284747650,33.74,73878.78,0.0,0.73018,0.00014,22.81497]
[1780284747652,33.74,73878.65,0.0,0.73016,0.00014,22.81568]
[1780284747697,33.74,73878.65,0.0,0.73016,0.00014,22.81568]
[1780284747701,33.74,73878.65,0.0,0.73016,0.00014,22.81568]
[1780284747720,33.74,73878.65,0.0,0.73016,0.00014,22.81568]
[1780284748085,33.74,73878.81,0.0,0.73019,0.00014,22.81477]
[1780284748844,33.74,73878.81,0.0,0.73019,0.00014,22.81477]
[1780284750220,33.74,73878.29,0.0,0.73011,0.00014,22.81772]
[1780284750321,33.74,73878.45,0.0,0.73014,0.00014,22.81679]
[1780284753118,33.74,73879.59,0.0,0.73032,0.00014,22.80688]
[1780284753170,33.74,73879.59,0.0,0.73032,0.00014,22.80688]
[1780284753221,33.74,73879.59,0.0,0.73032,0.00014,22.80688]
[1780284753271,33.74,73881.02,0.0,0.73052,0.00014,22.79872]
[1780284759164,33.74,73881.47,0.0,0.73059,0.00014,22.79612]
[1780284762185,33.74,73878.08,0.0,0.73011,0.00014,22.81544]
[1780284762918,33.74,73878.08,0.0,0.73011,0.00014,22.81544]
[1780284762967,33.74,73878.08,0.0,0.73011,0.00014,22.81544]
[1780284763219,33.74,73878.08,0.0,0.73011,0.00014,22.81544]
[1780284763308,33.74,73875.74,0.0,0.72978,0.00014,22.82873]
[1780284769234,33.74,73873.66,0.0,0.72949,0.00014,22.84026]
[1780284774269,33.74,73874.28,0.0,0.72958,0.00014,22.83645]
[1780284779491,33.74,73875.58,0.0,0.72977,0.00014,22.82886]
[1780284779543,33.74,73875.58,0.0,0.72977,0.00014,22.82886]
[1780284779573,33.74,73875.58,0.0,0.72977,0.00014,22.82877]
[1780284779721,33.74,73875.58,0.0,0.72977,0.00014,22.82877]
[1780284785284,33.74,73876.39,0.0,0.72989,0.00014,22.82396]
[1780284785336,33.74,73876.39,0.0,0.72989,0.00014,22.82396]
[1780284785470,33.74,73876.39,0.0,0.72989,0.00014,22.82396]
[1780284785571,33.74,73876.66,0.0,0.72993,0.00014,22.82233]
[1780284788184,33.74,73874.07,0.0,0.72957,0.00014,22.83703]
[1780284788219,33.74,73874.07,0.0,0.72957,0.00014,22.83703]
[1780284788368,33.74,73873.79,0.0,0.72953,0.00014,22.83858]
[1780284793403,33.73,73874.26,0.0,0.7296,0.00014,22.83563]
[1780284798028,33.73,73872.86,0.0,0.72941,0.00014,22.84332]
[1780284798078,33.73,73872.86,0.0,0.72941,0.00014,22.84332]
[1780284798223,33.73,73872.86,0.0,0.72941,0.00014,22.84332]
[1780284798439,33.73,73872.99,0.0,0.72943,0.00014,22.84253]
[1780284799447,33.73,73867.11,0.0,0.72859,0.00014,22.87586]
[1780284799889,33.73,73867.11,0.0,0.72859,0.00014,22.87586]
[1780284800453,33.73,73862.74,0.0,0.72797,0.00014,22.90052]
[1780284803474,33.73,73869.82,0.0,0.72899,0.00014,22.86005]
[1780284803802,33.73,73869.82,0.0,0.72899,0.00014,22.86005]
[1780284803855,33.73,73869.82,0.0,0.72899,0.00014,22.86005]
[1780284803971,33.73,73869.82,0.0,0.72899,0.00014,22.86005]
[1780284804481,33.73,73870.4,0.0,0.72907,0.00014,22.85668]
[1780284806495,33.73,73876.66,0.0,0.72997,0.00014,22.82093]
[1780284807502,33.73,73879.62,0.0,0.73039,0.00014,22.80402]
[1780284808509,33.73,73876.55,0.0,0.72995,0.00014,22.82151]
[1780284809516,33.73,73872.6,0.0,0.72939,0.00014,22.84396]
[1780284811164,33.73,73873.44,0.0,0.72951,0.00014,22.83913]
[1780284811218,33.73,73873.44,0.0,0.72951,0.00014,22.83913]
[1780284811470,33.73,73873.44,0.0,0.72951,0.00014,22.83913]
[1780284811530,33.73,73872.52,0.0,0.7294,0.00014,22.84094]
[1780284815558,33.73,73867.78,0.0,0.72873,0.00014,22.86762]
[1780284816398,33.73,73867.78,0.0,0.72873,0.00014,22.86762]
[1780284816451,33.73,73867.78,0.0,0.72873,0.00014,22.86762]
[1780284816470,33.73,73867.78,0.0,0.72873,0.00014,22.86762]
[1780284816565,33.73,73866.78,0.0,0.72859,0.00014,22.87321]
[1780284820593,33.73,73870.21,0.0,0.72909,0.00014,22.8534]
[1780284821703,33.73,73870.21,0.0,0.72909,0.00014,22.8534]
[1780284821719,33.73,73870.21,0.0,0.72909,0.00014,22.8534]
[1780284821756,33.73,73870.44,0.0,0.72913,0.00014,22.85203]
[1780284822607,33.73,73870.3,0.0,0.72911,0.00014,22.85276]
[1780284827642,33.72,73873.31,0.0,0.72954,0.00014,22.83538]
[1780284828724,33.72,73873.31,0.0,0.72954,0.00014,22.83538]
[1780284828776,33.72,73873.39,0.0,0.72955,0.00014,22.83488]
[1780284828883,33.72,73873.39,0.0,0.72955,0.00014,22.83488]
[1780284828971,33.72,73873.39,0.0,0.72955,0.00014,22.83488]
[1780284829655,33.72,73868.6,0.0,0.72887,0.00014,22.86206]
[1780284834340,33.72,73865.98,0.0,0.72851,0.00014,22.87662]
[1780284834393,33.72,73865.98,0.0,0.72851,0.00014,22.87662]
[1780284834397,33.72,73865.98,0.0,0.72851,0.00014,22.87662]
[1780284834474,33.72,73865.98,0.0,0.72851,0.00014,22.87662]
[1780284834691,33.72,73864.46,0.0,0.72829,0.00014,22.88515]
[1780284840737,33.72,73862.8,0.0,0.72807,0.00014,22.89392]
[1780284842284,33.72,73862.43,0.0,0.72802,0.00014,22.8959]
[1780284842317,33.72,73862.43,0.0,0.72802,0.00014,22.8959]
[1780284842336,33.72,73862.43,0.0,0.72802,0.00014,22.8959]
[1780284842422,33.72,73862.43,0.0,0.72802,0.00014,22.8959]
[1780284842475,33.72,73862.43,0.0,0.72802,0.00014,22.8959]
[1780284842751,33.72,73859.42,0.0,0.72759,0.00014,22.91281]
[1780284843758,33.72,73855.91,0.0,0.72709,0.00014,22.93288]
[1780284848793,33.72,73851.98,0.0,0.7265,0.00014,22.95609]
[1780284850120,33.72,73851.98,0.0,0.7265,0.00014,22.95609]
[1780284850158,33.72,73851.98,0.0,0.7265,0.00014,22.95609]
[1780284850190,33.72,73851.98,0.0,0.7265,0.00014,22.95609]
[1780284850215,33.73,73851.27,0.0,0.72639,0.00014,22.96028]
[1780284850807,33.73,73847.55,0.0,0.72586,0.00014,22.98138]
[1780284855842,33.73,73845.81,0.0,0.72559,0.00014,22.99193]
[1780284857931,33.73,73844.49,0.0,0.7254,0.00014,22.99949]
[1780284857973,33.73,73844.49,0.0,0.7254,0.00014,22.99949]
[1780284857984,33.73,73844.49,0.0,0.7254,0.00014,22.99949]
[1780284858027,33.73,73844.31,0.0,0.72537,0.00014,23.00065]
[1780284864727,33.73,73843.26,0.0,0.7252,0.00014,23.00729]
[1780284864744,33.74,73839.54,0.0,0.72466,0.00014,23.0284]
[1780284864802,33.74,73839.54,0.0,0.72466,0.00014,23.0284]
[1780284864891,33.74,73839.54,0.0,0.72466,0.00014,23.0284]
[1780284864915,33.74,73837.61,0.0,0.72438,0.00014,23.03919]
[1780284865922,33.74,73841.74,0.0,0.72497,0.00014,23.01621]
[1780284868079,33.74,73840.05,0.0,0.72472,0.00014,23.02581]
[1780284868125,33.74,73840.05,0.0,0.72472,0.00014,23.02581]
[1780284868131,33.74,73840.05,0.0,0.72472,0.00014,23.02581]
[1780284868537,33.74,73840.05,0.0,0.72472,0.00014,23.02581]
[1780284868581,33.74,73840.92,0.0,0.72484,0.00014,23.02122]
[1780284873979,33.74,73840.99,0.0,0.72486,0.00014,23.01818]
[1780284877008,33.74,73844.39,0.0,0.72533,0.00014,22.99958]
[1780284878592,33.74,73844.39,0.0,0.72533,0.00014,22.99958]
[1780284878645,33.74,73844.39,0.0,0.72533,0.00014,22.99958]
[1780284878724,33.74,73844.39,0.0,0.72533,0.00014,22.99958]
[1780284878693,33.74,73851.81,0.0,0.72639,0.00014,22.95814]
[1780284884052,33.75,73853.35,0.0,0.72659,0.00014,22.95017]
[1780284887093,33.75,73852.35,0.0,0.72644,0.00014,22.95608]
[1780284887148,33.75,73852.35,0.0,0.72644,0.00014,22.95608]
[1780284887223,33.75,73852.35,0.0,0.72644,0.00014,22.95608]
[1780284887321,33.75,73851.9,0.0,0.72638,0.00014,22.95874]
[1780284893115,33.75,73850.99,0.0,0.72623,0.00014,22.96463]
[1780284897538,33.75,73851.41,0.0,0.72628,0.00014,22.96263]
[1780284897591,33.75,73851.41,0.0,0.72628,0.00014,22.96263]
[1780284897722,33.75,73851.41,0.0,0.72628,0.00014,22.96263]
[1780284897804,33.75,73850.8,0.0,0.72619,0.00014,22.9663]
[1780284902179,33.76,73856.65,0.0,0.72702,0.00014,22.93358]
[1780284903121,33.76,73856.65,0.0,0.72702,0.00014,22.93358]
[1780284903175,33.76,73856.65,0.0,0.72702,0.00014,22.93358]
[1780284903220,33.76,73856.65,0.0,0.72702,0.00014,22.93358]
[1780284903264,33.75,73857.77,0.0,0.72718,0.00014,22.92711]
[1780284905974,33.75,73858.07,0.0,0.72723,0.00014,22.92514]
[1780284905980,33.75,73858.07,0.0,0.72723,0.00014,22.92514]
[1780284906470,33.75,73858.07,0.0,0.72723,0.00014,22.92514]
[1780284906571,33.75,73858.48,0.0,0.72729,0.00014,22.92256]
[1780284912249,33.75,73859.34,0.0,0.72743,0.00014,22.91705]
[1780284914350,33.75,73859.49,0.0,0.72746,0.00014,22.91608]
[1780284914402,33.75,73859.49,0.0,0.72746,0.00014,22.91608]
[1780284914470,33.75,73859.49,0.0,0.72746,0.00014,22.91608]
[1780284914572,33.75,73859.52,0.0,0.72747,0.00014,22.91567]
[1780284916182,33.75,73860.28,0.0,0.72758,0.00014,22.91137]
[1780284916234,33.75,73860.28,0.0,0.72758,0.00014,22.91137]
[1780284916287,33.75,73860.28,0.0,0.72758,0.00014,22.91137]
[1780284916388,33.75,73859.98,0.0,0.72754,0.00014,22.91295]
[1780284917283,33.75,73855.9,0.0,0.72696,0.00014,22.93585]
[1780284918469,33.75,73855.9,0.0,0.72696,0.00014,22.93585]
[1780284918570,33.75,73853.97,0.0,0.72667,0.00014,22.94718]
[1780284924332,33.75,73854.33,0.0,0.7267,0.00014,22.94603]
[1780284931410,33.75,73854.3,0.0,0.72669,0.00014,22.94652]
[1780284931462,33.75,73854.3,0.0,0.72669,0.00014,22.94652]
[1780284931463,33.75,73854.3,0.0,0.72669,0.00014,22.94652]
[1780284931511,33.76,73858.2,0.0,0.72725,0.00014,22.92197]
[1780284932471,33.76,73858.2,0.0,0.72725,0.00014,22.92197]
[1780284932573,33.76,73859.01,0.0,0.72735,0.00014,22.91774]
[1780284938430,33.76,73859.32,0.0,0.72738,0.00014,22.9169]
[1780284940444,33.76,73855.55,0.0,0.72683,0.00014,22.93852]
[1780284945479,33.77,73854.06,0.0,0.7266,0.00014,22.94772]
[1780284948500,33.77,73849.61,0.0,0.72595,0.00014,22.97317]
[1780284950712,33.77,73847.49,0.0,0.72564,0.00014,22.98521]
[1780284950747,33.77,73846.42,0.0,0.72548,0.00014,22.99149]
[1780284953535,33.77,73841.47,0.0,0.72477,0.00014,23.0195]
[1780284959577,33.78,73841.95,0.0,0.72482,0.00014,23.01764]
[1780284964614,33.78,73842.93,0.0,0.72494,0.00014,23.01302]
[1780284970656,33.78,73843.38,0.0,0.72498,0.00014,23.01142]
[1780284974088,33.79,73844.03,0.0,0.72506,0.00014,23.00826]
[1780284974684,33.79,73851.21,0.0,0.72608,0.00014,22.96813]
[1780284975691,33.79,73856.65,0.0,0.72686,0.00014,22.93771]
[1780284980726,33.79,73860.51,0.0,0.7274,0.00014,22.91623]
[1780284985761,33.79,73861.17,0.0,0.72751,0.00014,22.91193]
[1780284990796,33.78,73861.24,0.0,0.72756,0.00014,22.90986]
[1780284995831,33.78,73861.12,0.0,0.72758,0.00014,22.90657]
[1780285002883,33.77,73861.24,0.0,0.72761,0.00014,22.90503]
[1780285008925,33.77,73861.03,0.0,0.7276,0.00014,22.90547]
[1780285014967,33.77,73861.03,0.0,0.72762,0.00014,22.90471]
[1780285018995,33.76,73856.98,0.0,0.72706,0.00014,22.92704]
[1780285020010,33.76,73860.41,0.0,0.72755,0.00014,22.90754]
[1780285022018,33.76,73863.57,0.0,0.72801,0.00014,22.88943]
[1780285024032,33.76,73857.73,0.0,0.72718,0.00014,22.92216]
[1780285029069,33.76,73859.08,0.0,0.72739,0.00014,22.91382]
[1780285033143,33.76,73864.85,0.0,0.72822,0.00014,22.88067]
[1780285035111,33.76,73871.8,0.0,0.72922,0.00014,22.84107]
[1780285036473,33.76,73871.8,0.0,0.72922,0.00014,22.84107]
[1780285036575,33.75,73873.82,0.0,0.72951,0.00014,22.82953]
[1780285038132,33.75,73877.58,0.0,0.73004,0.00014,22.80805]
[1780285043167,33.75,73876.9,0.0,0.72995,0.00014,22.81175]
[1780285048188,33.75,73874.51,0.0,0.72962,0.00014,22.82514]
[1780285048478,33.75,73874.51,0.0,0.72962,0.00014,22.82514]
[1780285048580,33.75,73874.41,0.0,0.7296,0.00014,22.82571]
[1780285050217,33.75,73870.27,0.0,0.72902,0.00014,22.84912]
[1780285051292,33.75,73870.27,0.0,0.72902,0.00014,22.84912]
[1780285051322,33.75,73867.09,0.0,0.72859,0.00014,22.86371]
[1780285057265,33.75,73863.89,0.0,0.72814,0.00014,22.88122]
[1780285062306,33.75,73863.63,0.0,0.72812,0.00014,22.88209]
[1780285063625,33.75,73863.63,0.0,0.72812,0.00014,22.88209]
[1780285068348,33.74,73855.7,0.0,0.72701,0.00014,22.92614]
[1780285074390,33.75,73855.36,0.0,0.72694,0.00014,22.92895]
[1780285080433,33.75,73855.69,0.0,0.72696,0.00014,22.92799]
[1780285084461,33.75,73852.52,0.0,0.7265,0.00014,22.94645]
[1780285088489,33.76,73848.71,0.0,0.72594,0.00014,22.96835]
[1780285093524,33.76,73845.21,0.0,0.72542,0.00014,22.98864]
[1780285096545,33.76,73841.23,0.0,0.72484,0.00014,23.01135]
[1780285101581,33.76,73842.3,0.0,0.72498,0.00014,23.00601]
[1780285103595,33.76,73849.51,0.0,0.726,0.00014,22.96587]
[1780285108630,33.77,73848.89,0.0,0.72589,0.00014,22.97023]
[1780285110644,33.77,73845.72,0.0,0.72543,0.00014,22.98837]
[1780285115685,33.77,73845.88,0.0,0.72546,0.00014,22.98495]
[1780285123742,33.78,73845.89,0.0,0.72542,0.00014,22.98645]
[1780285128777,33.78,73844.94,0.0,0.72527,0.00014,22.99248]
[1780285133813,33.79,73842.75,0.0,0.72493,0.00014,23.00575]
[1780285138848,33.79,73843.24,0.0,0.72498,0.00014,23.00385]
[1780285141869,33.79,73839.05,0.0,0.72436,0.00014,23.02774]
[1780285142876,33.79,73835.78,0.0,0.72389,0.00014,23.04611]
[1780285147911,33.8,73830.99,0.0,0.72319,0.00014,23.07338]
[1780285149925,33.8,73827.35,0.0,0.72266,0.00014,23.09377]
[1780285151942,33.8,73830.46,0.0,0.7231,0.00014,23.07668]
[1780285156982,33.8,73823.46,0.0,0.72209,0.00014,23.11594]
[1780285159001,33.8,73813.1,0.0,0.72059,0.00014,23.1732]
[1780285160016,33.8,73803.47,0.0,0.7192,0.00014,23.22605]
[1780285161103,33.8,73803.7,0.0,0.71923,0.00014,23.22473]
[1780285162024,33.8,73803.01,0.0,0.71913,0.00014,23.22845]
[1780285163031,33.8,73803.01,0.0,0.71913,0.00014,23.22845]
[1780285163084,33.8,73803.73,0.0,0.71924,0.00014,23.22445]
[1780285163085,33.8,73803.73,0.0,0.71924,0.00014,23.22445]
[1780285164040,33.8,73802.46,0.0,0.71906,0.00014,23.23135]
[1780285164992,33.8,73802.46,0.0,0.71906,0.00014,23.23135]
[1780285165049,33.8,73796.97,0.0,0.71826,0.00014,23.26128]
[1780285166601,33.8,73795.0,0.0,0.71798,0.00015,23.27193]
[1780285167063,33.8,73798.53,0.0,0.71849,0.00014,23.25257]
[1780285168859,33.8,73799.73,0.0,0.71867,0.00014,23.24593]
[1780285168965,33.8,73799.73,0.0,0.71867,0.00014,23.24593]
[1780285169079,33.8,73799.73,0.0,0.71867,0.00014,23.24593]
[1780285170085,33.8,73797.95,0.0,0.71842,0.00014,23.25549]
[1780285173106,33.8,73803.84,0.0,0.7193,0.00014,23.21967]
[1780285177134,33.8,73807.38,0.0,0.71981,0.00014,23.20003]
[1780285178145,33.8,73810.8,0.0,0.72031,0.00014,23.18121]
[1780285183176,33.79,73809.52,0.0,0.72013,0.00014,23.18811]
[1780285187204,33.79,73806.41,0.0,0.71968,0.00014,23.20497]
[1780285191232,33.79,73801.8,0.0,0.71902,0.00014,23.22996]
[1780285192239,33.79,73793.93,0.0,0.71788,0.00015,23.27284]
[1780285198281,33.79,73793.72,0.0,0.71787,0.00015,23.27316]
[1780285203510,33.77,73791.02,0.0,0.71756,0.00015,23.28496]
[1780285209358,33.77,73790.29,0.0,0.71747,0.00015,23.28795]
[1780285213388,33.77,73797.1,0.0,0.71847,0.00015,23.25039]
[1780285214393,33.77,73800.59,0.0,0.71899,0.00014,23.23106]
[1780285216407,33.76,73804.92,0.0,0.71964,0.00014,23.20643]
[1780285217415,33.76,73810.75,0.0,0.72048,0.00014,23.17431]
[1780285220438,33.76,73806.19,0.0,0.71982,0.00014,23.19932]
[1780285221445,33.76,73801.4,0.0,0.71913,0.00014,23.22555]
[1780285226480,33.76,73800.71,0.0,0.71904,0.00014,23.22892]
[1780285232524,33.76,73799.76,0.0,0.71894,0.00015,23.23029]
[1780285234528,33.76,73799.64,0.0,0.71892,0.00015,23.23087]
[1780285234605,33.76,73799.64,0.0,0.71892,0.00015,23.23087]
[1780285235088,33.76,73799.64,0.0,0.71892,0.00015,23.23087]
[1780285235095,33.76,73787.28,0.0,0.71713,0.00015,23.2981]
[1780285235557,33.76,73775.46,0.0,0.71541,0.00015,23.36219]
[1780285236564,33.76,73774.58,0.0,0.71528,0.00015,23.36708]
[1780285238558,33.76,73774.61,0.0,0.71528,0.00015,23.36705]
[1780285240354,33.76,73774.18,0.0,0.71521,0.00015,23.3695]
[1780285240406,33.76,73774.18,0.0,0.71521,0.00015,23.3695]
[1780285240432,33.76,73774.18,0.0,0.71521,0.00015,23.3695]
[1780285240476,33.76,73774.18,0.0,0.71521,0.00015,23.3695]
[1780285242605,33.76,73769.24,0.0,0.71448,0.00015,23.39665]
[1780285246634,33.76,73762.81,0.0,0.71352,0.00015,23.43164]
[1780285248648,33.76,73756.88,0.0,0.71265,0.00015,23.46352]
[1780285254138,33.76,73755.74,0.0,0.71248,0.00015,23.46976]
[1780285254193,33.76,73755.76,0.0,0.71248,0.00015,23.46968]
[1780285254221,33.76,73755.76,0.0,0.71248,0.00015,23.46968]
[1780285259725,33.77,73756.2,0.0,0.71254,0.00015,23.46753]
[1780285261155,33.77,73756.2,0.0,0.71254,0.00015,23.46753]
[1780285261207,33.77,73756.03,0.0,0.71252,0.00015,23.46846]
[1780285261224,33.77,73756.03,0.0,0.71252,0.00015,23.46846]
[1780285266774,33.77,73753.85,0.0,0.71219,0.00015,23.48026]
[1780285269013,33.77,73753.28,0.0,0.71211,0.00015,23.48331]
[1780285269066,33.77,73753.28,0.0,0.71211,0.00015,23.48331]
[1780285269222,33.77,73753.19,0.0,0.7121,0.00015,23.48381]
[1780285271809,33.77,73741.58,0.0,0.71039,0.00015,23.54554]
[1780285272816,33.77,73737.26,0.0,0.70975,0.00015,23.56834]
[1780285273823,33.77,73731.22,0.0,0.70887,0.00015,23.60013]
[1780285278860,33.76,73731.26,0.0,0.70889,0.00015,23.59934]
[1780285281880,33.76,73723.57,0.0,0.70776,0.00015,23.63943]
[1780285285909,33.76,73716.8,0.0,0.70677,0.00015,23.67433]
[1780285286916,33.76,73711.49,0.0,0.70598,0.00015,23.70217]
[1780285288930,33.76,73704.29,0.0,0.70491,0.00015,23.73981]
[1780285290944,33.76,73709.52,0.0,0.70568,0.00015,23.71283]
[1780285291952,33.76,73717.09,0.0,0.70682,0.00015,23.66985]
[1780285293966,33.76,73718.69,0.0,0.70707,0.00015,23.66114]
[1780285295734,33.76,73719.39,0.0,0.70718,0.00015,23.65733]
[1780285295742,33.76,73719.39,0.0,0.70718,0.00015,23.65733]
[1780285295789,33.76,73719.39,0.0,0.70718,0.00015,23.65733]
[1780285295974,33.76,73719.39,0.0,0.70718,0.00015,23.65733]
[1780285298088,33.76,73719.57,0.0,0.70721,0.00015,23.65609]
[1780285298135,33.76,73719.57,0.0,0.70721,0.00015,23.65609]
[1780285298140,33.76,73719.57,0.0,0.70721,0.00015,23.65609]
[1780285298222,33.76,73719.57,0.0,0.70721,0.00015,23.65609]
[1780285300014,33.75,73723.71,0.0,0.70784,0.00015,23.63395]
[1780285302022,33.75,73727.98,0.0,0.70848,0.00015,23.61124]
[1780285306446,33.75,73728.01,0.0,0.70849,0.00015,23.61055]
[1780285306451,33.75,73728.01,0.0,0.70849,0.00015,23.61055]
[1780285306473,33.75,73728.01,0.0,0.70849,0.00015,23.61055]
[1780285306499,33.75,73728.01,0.0,0.70849,0.00015,23.61055]
[1780285310966,33.75,73727.3,0.0,0.7084,0.00015,23.61387]
[1780285310974,33.75,73727.3,0.0,0.7084,0.00015,23.61387]
[1780285311015,33.75,73727.3,0.0,0.7084,0.00015,23.61387]
[1780285317128,33.74,73728.36,0.0,0.70858,0.00015,23.60757]
[1780285319142,33.74,73732.35,0.0,0.70917,0.00015,23.58635]
[1780285321004,33.74,73731.79,0.0,0.70909,0.00015,23.58922]
[1780285321017,33.74,73731.79,0.0,0.70909,0.00015,23.58922]
[1780285321124,33.74,73731.79,0.0,0.70909,0.00015,23.58922]
[1780285321222,33.74,73731.79,0.0,0.70909,0.00015,23.58922]
[1780285322163,33.74,73725.74,0.0,0.7082,0.00015,23.62092]
[1780285324178,33.74,73720.04,0.0,0.70736,0.00015,23.6506]
[1780285324793,33.74,73720.04,0.0,0.70736,0.00015,23.6506]
[1780285324799,33.74,73720.04,0.0,0.70736,0.00015,23.6506]
[1780285324845,33.74,73720.04,0.0,0.70736,0.00015,23.6506]
[1780285324974,33.74,73720.04,0.0,0.70736,0.00015,23.6506]
[1780285327839,33.74,73720.1,0.0,0.70738,0.00015,23.64986]
[1780285327891,33.74,73720.1,0.0,0.70738,0.00015,23.64986]
[1780285327936,33.74,73720.1,0.0,0.70738,0.00015,23.64986]
[1780285327978,33.74,73720.1,0.0,0.70738,0.00015,23.64986]
[1780285333242,33.73,73719.81,0.0,0.70736,0.00015,23.65059]
[1780285334641,33.73,73720.92,0.0,0.70753,0.00015,23.64464]
[1780285334688,33.73,73720.92,0.0,0.70753,0.00015,23.64464]
[1780285334726,33.73,73720.92,0.0,0.70753,0.00015,23.64464]
[1780285336954,33.73,73721.06,0.0,0.70756,0.00015,23.64366]
[1780285336958,33.73,73721.06,0.0,0.70756,0.00015,23.64366]
[1780285336975,33.73,73721.06,0.0,0.70756,0.00015,23.64366]
[1780285337005,33.73,73721.06,0.0,0.70756,0.00015,23.64366]
[1780285338717,33.73,73724.73,0.0,0.7081,0.00015,23.62427]
[1780285338770,33.73,73724.73,0.0,0.7081,0.00015,23.62427]
[1780285338977,33.73,73724.73,0.0,0.7081,0.00015,23.62427]
[1780285343802,33.73,73728.66,0.0,0.7087,0.00015,23.60309]
[1780285343848,33.73,73728.66,0.0,0.7087,0.00015,23.60309]
[1780285343854,33.73,73728.66,0.0,0.7087,0.00015,23.60309]
[1780285343916,33.73,73728.66,0.0,0.7087,0.00015,23.60309]
[1780285343972,33.73,73728.66,0.0,0.7087,0.00015,23.60309]
[1780285344039,33.73,73728.66,0.0,0.7087,0.00015,23.60309]
[1780285344224,33.73,73728.66,0.0,0.7087,0.00015,23.60309]
[1780285347299,33.73,73728.52,0.0,0.70869,0.00015,23.60349]
[1780285347346,33.73,73728.52,0.0,0.70869,0.00015,23.60349]
[1780285347350,33.73,73728.52,0.0,0.70869,0.00015,23.60349]
[1780285347477,33.73,73728.52,0.0,0.70869,0.00015,23.60349]
[1780285354389,33.72,73729.13,0.0,0.70881,0.00015,23.59631]
[1780285359424,33.72,73729.12,0.0,0.70882,0.00015,23.596]
[1780285364459,33.72,73731.18,0.0,0.70913,0.00015,23.58478]
[1780285369494,33.72,73731.26,0.0,0.70915,0.00015,23.58406]
[1780285373910,33.72,73730.98,0.0,0.70912,0.00015,23.58537]
[1780285373918,33.72,73730.98,0.0,0.70912,0.00015,23.58537]
[1780285373968,33.72,73730.98,0.0,0.70912,0.00015,23.58537]
[1780285373978,33.72,73730.98,0.0,0.70912,0.00015,23.58537]
[1780285379461,33.72,73727.84,0.0,0.70866,0.00015,23.60155]
[1780285379479,33.72,73727.84,0.0,0.70866,0.00015,23.60155]
[1780285379521,33.72,73727.84,0.0,0.70866,0.00015,23.60155]
[1780285383910,33.72,73728.12,0.0,0.70871,0.00015,23.5998]
[1780285383961,33.72,73728.12,0.0,0.70871,0.00015,23.5998]
[1780285383972,33.72,73728.12,0.0,0.70871,0.00015,23.5998]
[1780285384057,33.72,73728.12,0.0,0.70871,0.00015,23.5998]
[1780285389634,33.71,73730.35,0.0,0.70905,0.00015,23.58759]
[1780285394035,33.71,73730.43,0.0,0.70907,0.00015,23.58706]
[1780285394077,33.71,73730.43,0.0,0.70907,0.00015,23.58706]
[1780285394087,33.71,73730.43,0.0,0.70907,0.00015,23.58706]
[1780285394224,33.71,73730.43,0.0,0.70907,0.00015,23.58706]
[1780285399704,33.71,73731.96,0.0,0.70931,0.00015,23.57852]
[1780285401718,33.71,73736.08,0.0,0.70992,0.00015,23.55662]
[1780285403896,33.71,73737.81,0.0,0.71017,0.00015,23.54742]
[1780285403943,33.71,73737.81,0.0,0.71017,0.00015,23.54742]
[1780285403952,33.71,73737.81,0.0,0.71017,0.00015,23.54742]
[1780285403993,33.71,73737.81,0.0,0.71017,0.00015,23.54742]
[1780285409775,33.71,73739.77,0.0,0.71047,0.00015,23.53692]
[1780285414810,33.71,73738.53,0.0,0.7103,0.00015,23.54012]
[1780285417384,33.71,73738.51,0.0,0.7103,0.00015,23.54019]
[1780285417400,33.71,73738.51,0.0,0.7103,0.00015,23.54019]
[1780285417449,33.71,73738.51,0.0,0.7103,0.00015,23.54019]
[1780285417477,33.71,73738.51,0.0,0.7103,0.00015,23.54019]
[1780285422866,33.71,73737.59,0.0,0.71017,0.00015,23.54497]
[1780285425887,33.71,73733.54,0.0,0.70957,0.00015,23.56639]
[1780285428151,33.71,73731.69,0.0,0.7093,0.00015,23.57614]
[1780285428208,33.71,73731.69,0.0,0.7093,0.00015,23.57614]
[1780285428225,33.71,73731.69,0.0,0.7093,0.00015,23.57614]
[1780285433943,33.71,73730.7,0.0,0.70916,0.00015,23.58105]
[1780285438978,33.71,73729.99,0.0,0.70906,0.00015,23.58455]
[1780285439479,33.71,73729.99,0.0,0.70906,0.00015,23.58455]
[1780285439534,33.71,73729.99,0.0,0.70906,0.00015,23.58455]
[1780285439731,33.71,73729.99,0.0,0.70906,0.00015,23.58455]
[1780285445022,33.7,73729.34,0.0,0.70898,0.00015,23.58765]
[1780285448168,33.7,73729.94,0.0,0.70907,0.00015,23.58442]
[1780285448222,33.7,73729.94,0.0,0.70907,0.00015,23.58442]
[1780285448223,33.7,73729.94,0.0,0.70907,0.00015,23.58442]
[1780285451149,33.7,73729.89,0.0,0.70906,0.00015,23.58455]
[1780285451197,33.7,73729.89,0.0,0.70906,0.00015,23.58455]
[1780285451231,33.7,73729.89,0.0,0.70906,0.00015,23.58455]
[1780285457106,33.7,73731.15,0.0,0.70926,0.00015,23.57751]
[1780285457707,33.7,73731.15,0.0,0.70926,0.00015,23.57751]
[1780285457724,33.7,73731.15,0.0,0.70926,0.00015,23.57751]
[1780285457755,33.7,73731.15,0.0,0.70926,0.00015,23.57751]
[1780285457759,33.7,73731.15,0.0,0.70926,0.00015,23.57751]
[1780285459177,33.7,73731.15,0.0,0.70926,0.00015,23.57746]
[1780285459224,33.7,73731.15,0.0,0.70926,0.00015,23.57746]
[1780285463150,33.7,73735.25,0.0,0.70987,0.00015,23.55552]
[1780285464298,33.7,73735.25,0.0,0.70987,0.00015,23.55552]
[1780285464309,33.7,73735.25,0.0,0.70987,0.00015,23.55552]
[1780285464481,33.7,73735.58,0.0,0.70992,0.00015,23.55369]
[1780285470198,33.7,73738.37,0.0,0.71034,0.00015,23.53877]
[1780285471765,33.7,73738.53,0.0,0.71038,0.00015,23.53458]
[1780285471792,33.7,73738.53,0.0,0.71038,0.00015,23.53458]
[1780285471819,33.7,73738.53,0.0,0.71038,0.00015,23.53458]
[1780285471988,33.7,73738.53,0.0,0.71038,0.00015,23.53458]
[1780285472213,33.7,73743.41,0.0,0.7111,0.00015,23.50861]
[1780285473220,33.7,73752.63,0.0,0.71246,0.00015,23.45936]
[1780285477248,33.7,73757.44,0.0,0.71316,0.00015,23.43381]
[1780285478529,33.7,73758.88,0.0,0.71337,0.00015,23.42616]
[1780285478540,33.7,73758.88,0.0,0.71337,0.00015,23.42616]
[1780285478542,33.7,73758.88,0.0,0.71337,0.00015,23.42616]
[1780285478722,33.7,73758.88,0.0,0.71337,0.00015,23.42616]
[1780285484297,33.7,73756.93,0.0,0.71307,0.00015,23.43712]
[1780285489369,33.7,73756.8,0.0,0.71304,0.00015,23.43809]
[1780285489422,33.7,73756.8,0.0,0.71304,0.00015,23.43809]
[1780285489472,33.7,73756.93,0.0,0.71306,0.00015,23.43746]
[1780285495373,33.71,73756.73,0.0,0.71302,0.00015,23.43894]
[1780285496657,33.71,73756.73,0.0,0.71302,0.00015,23.43894]
[1780285496662,33.71,73756.73,0.0,0.71302,0.00015,23.43894]
[1780285496700,33.71,73756.73,0.0,0.71302,0.00015,23.43894]
[1780285496722,33.71,73756.73,0.0,0.71302,0.00015,23.43894]
[1780285497394,33.71,73756.77,0.0,0.71302,0.00015,23.43886]
[1780285498561,33.71,73758.18,0.0,0.71323,0.00015,23.43136]
[1780285498569,33.71,73758.18,0.0,0.71323,0.00015,23.43136]
[1780285501416,33.71,73763.88,0.0,0.71406,0.00015,23.40093]
[1780285501656,33.71,73763.88,0.0,0.71406,0.00015,23.40093]
[1780285501741,33.71,73763.88,0.0,0.71406,0.00015,23.40093]
[1780285501757,33.71,73763.88,0.0,0.71406,0.00015,23.40093]
[1780285502423,33.71,73767.02,0.0,0.71452,0.00015,23.38412]
[1780285507458,33.71,73766.97,0.0,0.71449,0.00015,23.38498]
[1780285508259,33.71,73766.97,0.0,0.71449,0.00015,23.38498]
[1780285508312,33.71,73766.97,0.0,0.71449,0.00015,23.38498]
[1780285508405,33.71,73766.97,0.0,0.71449,0.00015,23.3851]
[1780285508476,33.71,73766.97,0.0,0.71449,0.00015,23.3851]
[1780285508662,33.71,73766.97,0.0,0.71449,0.00015,23.3851]
[1780285514507,33.71,73766.46,0.0,0.7144,0.00015,23.38858]
[1780285517033,33.71,73766.46,0.0,0.7144,0.00015,23.38858]
[1780285517382,33.71,73766.46,0.0,0.7144,0.00015,23.38858]
[1780285517383,33.72,73766.46,0.0,0.71439,0.00015,23.38893]
[1780285517972,33.72,73766.46,0.0,0.71439,0.00015,23.38893]
[1780285517984,33.72,73773.34,0.0,0.7154,0.00015,23.35177]
[1780285518535,33.72,73776.31,0.0,0.71583,0.00015,23.33585]
[1780285521557,33.72,73779.77,0.0,0.71632,0.00015,23.31762]
[1780285526592,33.72,73777.45,0.0,0.71596,0.00015,23.33112]
[1780285528605,33.73,73773.66,0.0,0.71539,0.00015,23.352]
[1780285533641,33.73,73773.39,0.0,0.71535,0.00015,23.35087]
[1780285538676,33.73,73770.87,0.0,0.71497,0.00015,23.36525]
[1780285543711,33.74,73770.78,0.0,0.71494,0.00015,23.36643]
[1780285549755,33.74,73771.06,0.0,0.71495,0.00015,23.36575]
[1780285554791,33.74,73771.6,0.0,0.71502,0.00015,23.36351]
[1780285559826,33.75,73770.77,0.0,0.71488,0.00015,23.36866]
[1780285560833,33.75,73763.09,0.0,0.71375,0.00015,23.41014]
[1780285565868,33.75,73760.12,0.0,0.71331,0.00015,23.42646]
[1780285569897,33.75,73754.63,0.0,0.71249,0.00015,23.45613]
[1780285570902,33.75,73748.82,0.0,0.71164,0.00015,23.48718]
[1780285575938,33.75,73747.18,0.0,0.7114,0.00015,23.49592]
[1780285581187,33.75,73746.85,0.0,0.71135,0.00015,23.49766]
[1780285582364,33.75,73751.39,0.0,0.71202,0.00015,23.47348]
[1780285586011,33.75,73757.51,0.0,0.71291,0.00015,23.44081]
[1780285591051,33.75,73754.1,0.0,0.71243,0.00015,23.45595]
[1780285594072,33.75,73757.84,0.0,0.71297,0.00015,23.43602]
[1780285600114,33.75,73759.15,0.0,0.71316,0.00015,23.42932]
[1780285605149,33.75,73759.63,0.0,0.71322,0.00015,23.42701]
[1780285610365,33.76,73758.58,0.0,0.71306,0.00015,23.43285]
[1780285613205,33.76,73763.29,0.0,0.71375,0.00015,23.40778]
[1780285615219,33.76,73767.16,0.0,0.71431,0.00015,23.38709]
[1780285620254,33.76,73771.1,0.0,0.71487,0.00015,23.36636]
[1780285625290,33.76,73771.4,0.0,0.7149,0.00015,23.36534]
[1780285630325,33.77,73772.95,0.0,0.71511,0.00015,23.35763]
[1780285635360,33.77,73773.01,0.0,0.7151,0.00015,23.35804]
[1780285640395,33.77,73774.88,0.0,0.71535,0.00015,23.34887]
[1780285645430,33.78,73775.71,0.0,0.71545,0.00015,23.34523]
[1780285646437,33.78,73779.27,0.0,0.71597,0.00015,23.32615]
[1780285651472,33.78,73781.99,0.0,0.71636,0.00015,23.30904]
[1780285656507,33.78,73785.51,0.0,0.71688,0.00015,23.28964]
[1780285657514,33.78,73792.25,0.0,0.71786,0.00015,23.25285]
[1780285658521,33.78,73795.26,0.0,0.7183,0.00015,23.23635]
[1780285661542,33.78,73801.14,0.0,0.71916,0.00014,23.20399]
[1780285666579,33.78,73810.51,0.0,0.72052,0.00014,23.15238]
[1780285667586,33.78,73817.04,0.0,0.72146,0.00014,23.11638]
[1780285672621,33.78,73818.79,0.0,0.72171,0.00014,23.10697]
[1780285677620,33.78,73809.09,0.0,0.72031,0.00014,23.1606]
[1780285678663,33.78,73805.18,0.0,0.71974,0.00014,23.18206]
[1780285684705,33.78,73804.71,0.0,0.71968,0.00014,23.18448]
[1780285691754,33.78,73802.62,0.0,0.71938,0.00014,23.19568]
[1780285698803,33.78,73801.75,0.0,0.71926,0.00014,23.20007]
[1780285701824,33.78,73805.96,0.0,0.71988,0.00014,23.17681]
[1780285706859,33.78,73805.56,0.0,0.71982,0.00014,23.17879]
[1780285712902,33.77,73804.95,0.0,0.71976,0.00014,23.17855]
[1780285717937,33.77,73803.39,0.0,0.71954,0.00014,23.18685]
[1780285722972,33.77,73804.99,0.0,0.71978,0.00014,23.1778]
[1780285728007,33.77,73803.65,0.0,0.7196,0.00014,23.18484]
[1780285733042,33.77,73803.05,0.0,0.71952,0.00014,23.1878]
[1780285743112,33.77,73802.44,0.0,0.71944,0.00014,23.19047]
[1780285748147,33.76,73803.1,0.0,0.71955,0.00014,23.18649]
[1780285754189,33.76,73803.07,0.0,0.71956,0.00014,23.18624]
[1780285759224,33.76,73804.11,0.0,0.71971,0.00014,23.18019]
[1780285763252,33.76,73801.11,0.0,0.71929,0.00015,23.19639]
[1780285769293,33.76,73800.47,0.0,0.71921,0.00015,23.19941]
[1780285774329,33.76,73800.58,0.0,0.71925,0.00015,23.19505]
[1780285779364,33.75,73800.18,0.0,0.7192,0.00015,23.19687]
[1780285781379,33.75,73791.48,0.0,0.71794,0.00015,23.24432]
[1780285782386,33.75,73782.33,0.0,0.71661,0.00015,23.29405]
[1780285784400,33.75,73779.7,0.0,0.71624,0.00015,23.30803]
[1780285788428,33.75,73790.04,0.0,0.71776,0.00015,23.25108]
[1780285790442,33.75,73792.0,0.0,0.71805,0.00015,23.24008]
[1780285792456,33.75,73794.93,0.0,0.71849,0.00015,23.22385]
[1780285796484,33.74,73791.71,0.0,0.71803,0.00015,23.24107]
[1780285801518,33.74,73791.57,0.0,0.71802,0.00015,23.24134]
[1780285806554,33.74,73794.34,0.0,0.71843,0.00015,23.22573]
[1780285811589,33.74,73794.5,0.0,0.71847,0.00015,23.22439]
[1780285816624,33.74,73795.92,0.0,0.71868,0.00015,23.21627]
[1780285819645,33.73,73799.45,0.0,0.7192,0.00015,23.19675]
[1780285822665,33.73,73803.57,0.0,0.7198,0.00015,23.17403]
[1780285827701,33.73,73805.42,0.0,0.72007,0.00014,23.16381]
[1780285836765,33.73,73799.24,0.0,0.7192,0.00015,23.19428]
[1780285841801,33.73,73796.13,0.0,0.71875,0.00015,23.21105]
[1780285850864,33.73,73793.04,0.0,0.71832,0.00015,23.2273]
[1780285854892,33.73,73797.32,0.0,0.71895,0.00015,23.20353]
[1780285859927,33.73,73798.7,0.0,0.71916,0.00015,23.1957]
[1780285864965,33.73,73790.83,0.0,0.71802,0.00015,23.23855]
[1780285865972,33.73,73786.57,0.0,0.7174,0.00015,23.2617]
[1780285871007,33.72,73783.85,0.0,0.71702,0.00015,23.2759]
[1780285877050,33.72,73784.21,0.0,0.71709,0.00015,23.27321]
[1780285881078,33.72,73787.76,0.0,0.71762,0.00015,23.25338]
[1780285886113,33.71,73789.39,0.0,0.71787,0.00015,23.24404]
[1780285891148,33.71,73790.78,0.0,0.7181,0.00015,23.23269]
[1780285896185,33.71,73792.63,0.0,0.71838,0.00015,23.22225]
[1780285901220,33.71,73793.02,0.0,0.71844,0.00015,23.21982]
[1780285906255,33.71,73793.27,0.0,0.71849,0.00015,23.21816]
[1780285910283,33.71,73796.17,0.0,0.71892,0.00015,23.20204]
[1780285913304,33.71,73802.87,0.0,0.71989,0.00015,23.16511]
[1780285917332,33.71,73806.77,0.0,0.72046,0.00015,23.14366]
[1780285922367,33.71,73806.16,0.0,0.72037,0.00015,23.14711]
[1780285923374,33.71,73796.62,0.0,0.71898,0.00015,23.19959]
[1780285924381,33.71,73790.19,0.0,0.71805,0.00015,23.23477]
[1780285927402,33.71,73787.08,0.0,0.7176,0.00015,23.25153]
[1780285930423,33.71,73783.27,0.0,0.71705,0.00015,23.27205]
[1780285932437,33.7,73780.2,0.0,0.71661,0.00015,23.28853]
[1780285935458,33.7,73775.31,0.0,0.7159,0.00015,23.31473]
[1780285937472,33.7,73770.59,0.0,0.71522,0.00015,23.34]
[1780285940493,33.7,73767.57,0.0,0.71479,0.00015,23.35582]
[1780285945528,33.69,73767.74,0.0,0.71484,0.00015,23.354]
[1780285948750,33.69,73767.91,0.0,0.71487,0.00015,23.35273]
[1780285948764,33.69,73747.03,0.0,0.71181,0.00015,23.46475]
[1780285949557,33.69,73735.89,0.0,0.71016,0.00015,23.52421]
[1780285949994,33.69,73735.89,0.0,0.71016,0.00015,23.52421]
[1780285950563,33.69,73742.03,0.0,0.71106,0.00015,23.49163]
[1780285951028,33.69,73742.03,0.0,0.71106,0.00015,23.49163]
[1780285951080,33.69,73742.03,0.0,0.71106,0.00015,23.49163]
[1780285951378,33.69,73742.03,0.0,0.71106,0.00015,23.49163]
[1780285951570,33.69,73741.7,0.0,0.71103,0.00015,23.49005]
[1780285952518,33.69,73741.7,0.0,0.71103,0.00015,23.49005]
[1780285952577,33.69,73741.82,0.0,0.71105,0.00015,23.48944]
[1780285955600,33.69,73738.14,0.0,0.71051,0.00015,23.50909]
[1780285959628,33.69,73742.05,0.0,0.71108,0.00015,23.48834]
[1780285960475,33.69,73742.05,0.0,0.71108,0.00015,23.48834]
[1780285960634,33.69,73744.34,0.0,0.71142,0.00015,23.47616]
[1780285965676,33.69,73745.64,0.0,0.71161,0.00015,23.46941]
[1780285971718,33.7,73744.49,0.0,0.71143,0.00015,23.47577]
[1780285977760,33.7,73743.46,0.0,0.71127,0.00015,23.48144]
[1780285983802,33.7,73743.73,0.0,0.71131,0.00015,23.48014]
[1780285988837,33.7,73746.16,0.0,0.71166,0.00015,23.46733]
[1780285993872,33.7,73745.9,0.0,0.71162,0.00015,23.46887]
[1780285998908,33.7,73743.65,0.0,0.71129,0.00015,23.48098]
[1780286003943,33.7,73737.71,0.0,0.71041,0.00015,23.51261]
[1780286006964,33.7,73733.22,0.0,0.70975,0.00015,23.53633]
[1780286011999,33.7,73728.65,0.0,0.7091,0.00015,23.55695]
[1780286017034,33.7,73725.11,0.0,0.70858,0.00015,23.57527]
[1780286022069,33.69,73726.09,0.0,0.70874,0.00015,23.56975]
[1780286027952,33.69,73726.87,0.0,0.70886,0.00015,23.56539]
[1780286027992,33.69,73726.36,0.0,0.70879,0.00015,23.56802]
[1780286028111,33.69,73717.76,0.0,0.70751,0.00015,23.61324]
[1780286029118,33.69,73710.03,0.0,0.70637,0.00015,23.65363]
[1780286034153,33.7,73707.78,0.0,0.70601,0.00015,23.66616]
[1780286039188,33.7,73708.41,0.0,0.7061,0.00015,23.66302]
[1780286041854,33.7,73708.41,0.0,0.7061,0.00015,23.66302]
[1780286041865,33.7,73691.15,0.0,0.70353,0.00015,23.75265]
[1780286042211,33.7,73674.67,0.0,0.70106,0.00015,23.83738]
[1780286043219,33.7,73671.29,0.0,0.70055,0.00015,23.85462]
[1780286048257,33.7,73670.02,0.0,0.70036,0.00015,23.86094]
[1780286052896,33.7,73666.55,0.0,0.69985,0.00015,23.87842]
[1780286054409,33.69,73666.63,0.0,0.69986,0.00015,23.87796]
[1780286055286,33.69,73666.8,0.0,0.69989,0.00015,23.87705]
[1780286055339,33.69,73666.8,0.0,0.69989,0.00015,23.87705]
[1780286055387,33.69,73666.05,0.0,0.69978,0.00015,23.88086]
[1780286058298,33.69,73664.89,0.0,0.6996,0.00015,23.8867]
[1780286058869,33.69,73665.05,0.0,0.69963,0.00015,23.88572]
[1780286059116,33.69,73665.05,0.0,0.69963,0.00015,23.88572]
[1780286059168,33.69,73665.05,0.0,0.69963,0.00015,23.88572]
[1780286059220,33.69,73665.05,0.0,0.69963,0.00015,23.88572]
[1780286059334,33.69,73665.3,0.0,0.69967,0.00015,23.88445]
[1780286061156,33.69,73665.6,0.0,0.69972,0.00015,23.88287]
[1780286061348,33.69,73665.36,0.0,0.69968,0.00015,23.88403]
[1780286064053,33.69,73665.76,0.0,0.69974,0.00015,23.88189]
[1780286064369,33.69,73666.09,0.0,0.6998,0.00015,23.88016]
[1780286069404,33.69,73668.16,0.0,0.70011,0.00015,23.8694]
[1780286072499,33.69,73666.71,0.0,0.69992,0.00015,23.87339]
[1780286072536,33.69,73666.71,0.0,0.69992,0.00015,23.87339]
[1780286072591,33.69,73666.71,0.0,0.69992,0.00015,23.87339]
[1780286072664,33.69,73666.63,0.0,0.69991,0.00015,23.87375]
[1780286074524,33.69,73664.15,0.0,0.69953,0.00015,23.88631]
[1780286074989,33.69,73664.15,0.0,0.69953,0.00015,23.88631]
[1780286075011,33.69,73660.72,0.0,0.69902,0.00015,23.90357]
[1780286075843,33.69,73660.72,0.0,0.69902,0.00015,23.90357]
[1780286075909,33.69,73656.17,0.0,0.69833,0.00015,23.92677]
[1780286076775,33.69,73656.17,0.0,0.69833,0.00015,23.92677]
[1780286077090,33.69,73657.61,0.0,0.69855,0.00015,23.91949]
[1780286077263,33.69,73657.61,0.0,0.69855,0.00015,23.91949]
[1780286077460,33.69,73658.54,0.0,0.69868,0.00015,23.91498]
[1780286080403,33.69,73659.1,0.0,0.69876,0.00015,23.91254]
[1780286080864,33.69,73659.1,0.0,0.69876,0.00015,23.91254]
[1780286080965,33.7,73663.75,0.0,0.69944,0.00015,23.88939]
[1780286086968,33.7,73663.18,0.0,0.69933,0.00015,23.89319]
[1780286087047,33.7,73659.8,0.0,0.69881,0.00015,23.91072]
[1780286088845,33.7,73658.79,0.0,0.69866,0.00015,23.91583]
[1780286093885,33.71,73658.24,0.0,0.69855,0.00015,23.91953]
[1780286093976,33.71,73658.62,0.0,0.6986,0.00015,23.91798]
[1780286096059,33.71,73658.58,0.0,0.69859,0.00015,23.91819]
[1780286096592,33.71,73658.25,0.0,0.69853,0.00015,23.92023]
[1780286099957,33.71,73656.4,0.0,0.69824,0.00015,23.92994]
[1780286099970,33.71,73656.4,0.0,0.69824,0.00015,23.92994]
[1780286100020,33.72,73657.22,0.0,0.69836,0.00015,23.92617]
[1780286101196,33.72,73656.91,0.0,0.69831,0.00015,23.92773]
[1780286101248,33.72,73656.91,0.0,0.69831,0.00015,23.92773]
[1780286101628,33.72,73656.95,0.0,0.69831,0.00015,23.92771]
[1780286102113,33.72,73656.95,0.0,0.69831,0.00015,23.92771]
[1780286103135,33.72,73656.92,0.0,0.6983,0.00015,23.92804]
[1780286104185,33.72,73656.92,0.0,0.69829,0.00015,23.9284]
[1780286105509,33.72,73656.92,0.0,0.69829,0.00015,23.9284]
[1780286105561,33.72,73656.92,0.0,0.69829,0.00015,23.9284]
[1780286105656,33.72,73656.94,0.0,0.69829,0.00015,23.92848]
[1780286109195,33.72,73656.3,0.0,0.69818,0.00015,23.93223]
[1780286110295,33.72,73656.21,0.0,0.69816,0.00015,23.93286]
[1780286110707,33.73,73651.82,0.0,0.69749,0.00015,23.95513]
[1780286112721,33.73,73645.99,0.0,0.69661,0.00015,23.98467]
[1780286113567,33.73,73645.99,0.0,0.69661,0.00015,23.98467]
[1780286114647,33.73,73645.72,0.0,0.69656,0.00015,23.98615]
[1780286119770,33.73,73643.91,0.0,0.69627,0.00015,23.99592]
[1780286120883,33.73,73643.91,0.0,0.69627,0.00015,23.99592]
[1780286123924,33.73,73644.25,0.0,0.69631,0.00015,23.99453]
[1780286123976,33.73,73644.25,0.0,0.69631,0.00015,23.99453]
[1780286124025,33.74,73642.75,0.0,0.69608,0.00015,24.00222]
[1780286124662,33.74,73642.75,0.0,0.69608,0.00015,24.00222]
[1780286128901,33.74,73641.99,0.0,0.69596,0.00015,24.00629]
[1780286130847,33.74,73647.22,0.0,0.69674,0.00015,23.98042]
[1780286131854,33.74,73650.84,0.0,0.6973,0.00015,23.95909]
[1780286133987,33.74,73651.87,0.0,0.69745,0.00015,23.95403]
[1780286135875,33.74,73653.89,0.0,0.69775,0.00015,23.94415]
[1780286138169,33.74,73654.59,0.0,0.69784,0.00015,23.94121]
[1780286138212,33.74,73654.59,0.0,0.69784,0.00015,23.94121]
[1780286138903,33.74,73659.31,0.0,0.69855,0.00015,23.91742]
[1780286140613,33.75,73660.35,0.0,0.6987,0.00015,23.9125]
[1780286143084,33.75,73658.77,0.0,0.69845,0.00015,23.92084]
[1780286144261,33.75,73660.35,0.0,0.69868,0.00015,23.91322]
[1780286144946,33.75,73659.74,0.0,0.69858,0.00015,23.91648]
[1780286145473,33.75,73659.74,0.0,0.69858,0.00015,23.91648]
[1780286145953,33.75,73659.54,0.0,0.69854,0.00015,23.91767]
[1780286146600,33.75,73659.54,0.0,0.69854,0.00015,23.91767]
[1780286151868,33.76,73656.2,0.0,0.69802,0.00015,23.93518]
[1780286153976,33.76,73654.84,0.0,0.6978,0.00015,23.94252]
[1780286159057,33.76,73654.55,0.0,0.69773,0.00015,23.94495]
[1780286164093,33.77,73655.2,0.0,0.69781,0.00015,23.94252]
[1780286169128,33.77,73654.68,0.0,0.6977,0.00015,23.94596]
[1780286173110,33.78,73655.35,0.0,0.6978,0.00015,23.94293]
[1780286174163,33.78,73644.77,0.0,0.69619,0.00015,23.99642]
[1780286175170,33.78,73642.24,0.0,0.6958,0.00015,24.00915]
[1780286180204,33.78,73642.34,0.0,0.6958,0.00015,24.00917]
[1780286183497,33.78,73642.38,0.0,0.69581,0.00015,24.00908]
[1780286183546,33.78,73642.38,0.0,0.69581,0.00015,24.00908]
[1780286183596,33.78,73642.38,0.0,0.6958,0.00015,24.00928]
[1780286184164,33.78,73642.38,0.0,0.6958,0.00015,24.00928]
[1780286184216,33.78,73642.38,0.0,0.6958,0.00015,24.00928]
[1780286184600,33.78,73642.38,0.0,0.6958,0.00015,24.00928]
[1780286184632,33.78,73641.88,0.0,0.69572,0.00015,24.01187]
[1780286185349,33.78,73641.88,0.0,0.69572,0.00015,24.01187]
[1780286186079,33.79,73638.26,0.0,0.69517,0.00015,24.03004]
[1780286187115,33.79,73638.26,0.0,0.69517,0.00015,24.03004]
[1780286188153,33.79,73636.06,0.0,0.69484,0.00015,24.04096]
[1780286190865,33.79,73638.17,0.0,0.69515,0.00015,24.03074]
[1780286195162,33.79,73645.61,0.0,0.69628,0.00015,23.99077]
[1780286195352,33.79,73645.61,0.0,0.69628,0.00015,23.99077]
[1780286195358,33.79,73651.0,0.0,0.69709,0.00015,23.96382]
[1780286197011,33.79,73651.0,0.0,0.69709,0.00015,23.96382]
[1780286202361,33.79,73653.71,0.0,0.69748,0.00015,23.95111]
[1780286203871,33.79,73653.71,0.0,0.69748,0.00015,23.95111]
[1780286208799,33.8,73654.94,0.0,0.69764,0.00015,23.94559]
[1780286208817,33.8,73661.19,0.0,0.69858,0.00015,23.9143]
[1780286209766,33.8,73661.19,0.0,0.69858,0.00015,23.9143]
[1780286210951,33.8,73661.72,0.0,0.69865,0.00015,23.91179]
[1780286214320,33.8,73661.49,0.0,0.6986,0.00015,23.91364]
[1780286215604,33.8,73661.46,0.0,0.69859,0.00015,23.91396]
[1780286216459,33.81,73656.04,0.0,0.69777,0.00015,23.94155]
[1780286217340,33.81,73656.04,0.0,0.69777,0.00015,23.94155]
[1780286217393,33.81,73656.04,0.0,0.69777,0.00015,23.94155]
[1780286218189,33.81,73656.04,0.0,0.69777,0.00015,23.94155]
[1780286217466,33.81,73655.49,0.0,0.69768,0.00015,23.94445]
[1780286222501,33.81,73655.21,0.0,0.69762,0.00015,23.94654]
[1780286227536,33.81,73653.46,0.0,0.69734,0.00015,23.95596]
[1780286228903,33.81,73653.46,0.0,0.69734,0.00015,23.95596]
[1780286230161,33.81,73651.9,0.0,0.6971,0.00015,23.96389]
[1780286230962,33.81,73650.15,0.0,0.69683,0.00015,23.97276]
[1780286232575,33.82,73639.42,0.0,0.69521,0.00015,24.02647]
[1780286234227,33.82,73640.66,0.0,0.69539,0.00015,24.02036]
[1780286235344,33.82,73642.26,0.0,0.69563,0.00015,24.01246]
[1780286235402,33.82,73642.26,0.0,0.69563,0.00015,24.01246]
[1780286235595,33.82,73642.82,0.0,0.69572,0.00015,24.00972]
[1780286236913,33.82,73642.82,0.0,0.69572,0.00015,24.00972]
[1780286238037,33.82,73642.86,0.0,0.69572,0.00015,24.00963]
[1780286239066,33.82,73643.99,0.0,0.69589,0.00015,24.00406]
[1780286239122,33.82,73649.46,0.0,0.69671,0.00015,23.97687]
[1780286240630,33.82,73653.47,0.0,0.69731,0.00015,23.95691]
[1780286241654,33.82,73653.47,0.0,0.69731,0.00015,23.95691]
[1780286243890,33.82,73653.76,0.0,0.69735,0.00015,23.95566]
[1780286246882,33.82,73652.91,0.0,0.69721,0.00015,23.96021]
[1780286252204,33.82,73653.49,0.0,0.69729,0.00015,23.95779]
[1780286253878,33.83,73653.18,0.0,0.69725,0.00015,23.95627]
[1780286253901,33.83,73653.44,0.0,0.69729,0.00015,23.95507]
[1780286256118,33.83,73653.5,0.0,0.69729,0.00015,23.95488]
[1780286256160,33.83,73660.09,0.0,0.69828,0.00015,23.92208]
[1780286257653,33.83,73662.5,0.0,0.69864,0.00015,23.90995]
[1780286257705,33.83,73662.5,0.0,0.69864,0.00015,23.90995]
[1780286257749,33.83,73662.36,0.0,0.69861,0.00015,23.91081]
[1780286258677,33.83,73662.36,0.0,0.69861,0.00015,23.91081]
[1780286258729,33.83,73662.36,0.0,0.69861,0.00015,23.91081]
[1780286259083,33.83,73662.2,0.0,0.69858,0.00015,23.91193]
[1780286263060,33.83,73661.46,0.0,0.69846,0.00015,23.91596]
[1780286264346,33.83,73662.42,0.0,0.6986,0.00015,23.91144]
[1780286264397,33.83,73662.42,0.0,0.6986,0.00015,23.91144]
[1780286264798,33.84,73662.31,0.0,0.69858,0.00015,23.91215]
[1780286270148,33.84,73662.5,0.0,0.69859,0.00015,23.91183]
[1780286273066,33.84,73662.65,0.0,0.6986,0.00015,23.91154]
[1780286278896,33.85,73661.7,0.0,0.69843,0.00015,23.91735]
[1780286284056,33.85,73663.71,0.0,0.69871,0.00015,23.90783]
[1780286288269,33.86,73659.75,0.0,0.69809,0.00015,23.92855]
[1780286288776,33.86,73659.75,0.0,0.69809,0.00015,23.92855]
[1780286290743,33.86,73659.61,0.0,0.69806,0.00015,23.92954]
[1780286292940,33.86,73658.56,0.0,0.6979,0.00015,23.93508]
[1780286298031,33.86,73659.64,0.0,0.69804,0.00015,23.9305]
[1780286299912,33.86,73660.91,0.0,0.69822,0.00015,23.92426]
[1780286308101,33.87,73660.82,0.0,0.69817,0.00015,23.92626]
[1780286310115,33.87,73657.14,0.0,0.69761,0.00015,23.94501]
[1780286310969,33.87,73657.14,0.0,0.69761,0.00015,23.94501]
[1780286312129,33.88,73648.03,0.0,0.69625,0.00015,23.98747]
[1780286313102,33.88,73648.03,0.0,0.69625,0.00015,23.98747]
[1780286313136,33.88,73647.51,0.0,0.69617,0.00015,23.99015]
[1780286314298,33.88,73647.19,0.0,0.69612,0.00015,23.99174]
[1780286318171,33.88,73651.34,0.0,0.69673,0.00015,23.97153]
[1780286319326,33.88,73654.13,0.0,0.69715,0.00015,23.95771]
[1780286319377,33.88,73654.13,0.0,0.69715,0.00015,23.95771]
[1780286320185,33.88,73654.42,0.0,0.69719,0.00015,23.95637]
[1780286325220,33.88,73654.53,0.0,0.69719,0.00015,23.95639]
[1780286327234,33.88,73658.89,0.0,0.69784,0.00015,23.93481]
[1780286334283,33.89,73659.15,0.0,0.69785,0.00015,23.93445]
[1780286338311,33.89,73662.79,0.0,0.69838,0.00015,23.91676]
[1780286342701,33.9,73663.04,0.0,0.6984,0.00015,23.91596]
[1780286343971,33.9,73663.81,0.0,0.69851,0.00015,23.91225]
[1780286345990,33.9,73665.23,0.0,0.69872,0.00015,23.90543]
[1780286345995,33.9,73665.33,0.0,0.69873,0.00015,23.90509]
[1780286348884,33.9,73665.18,0.0,0.6987,0.00015,23.906]
[1780286348983,33.9,73665.14,0.0,0.69869,0.00015,23.90653]
[1780286354426,33.91,73663.13,0.0,0.69836,0.00015,23.91753]
[1780286359461,33.91,73663.43,0.0,0.69838,0.00015,23.91676]
[1780286365503,33.92,73663.23,0.0,0.69833,0.00015,23.91862]
[1780286367851,33.92,73663.23,0.0,0.69833,0.00015,23.91862]
[1780286367903,33.92,73663.23,0.0,0.69833,0.00015,23.91862]
[1780286368004,33.92,73664.47,0.0,0.69851,0.00015,23.91268]
[1780286369343,33.92,73664.47,0.0,0.69851,0.00015,23.91268]
[1780286369531,33.92,73666.49,0.0,0.69882,0.00015,23.90227]
[1780286370477,33.92,73666.49,0.0,0.69882,0.00015,23.90227]
[1780286370528,33.92,73666.49,0.0,0.69882,0.00015,23.90227]
[1780286371539,33.92,73666.53,0.0,0.69883,0.00015,23.90195]
[1780286371640,33.91,73666.53,0.0,0.69885,0.00015,23.89853]
[1780286374742,33.91,73666.78,0.0,0.69889,0.00015,23.89703]
[1780286374843,33.91,73666.78,0.0,0.6989,0.00015,23.89691]
[1780286381303,33.91,73664.93,0.0,0.69864,0.00015,23.90558]
[1780286381354,33.91,73665.12,0.0,0.69867,0.00015,23.90437]
[1780286381684,33.91,73665.12,0.0,0.69867,0.00015,23.90437]
[1780286382034,33.91,73665.12,0.0,0.69867,0.00015,23.90437]
[1780286383978,33.91,73666.93,0.0,0.69895,0.00015,23.89514]
[1780286383996,33.91,73666.93,0.0,0.69895,0.00015,23.89514]
[1780286384637,33.91,73675.99,0.0,0.70031,0.00015,23.84919]
[1780286385642,33.91,73679.82,0.0,0.70088,0.00015,23.82971]
[1780286387657,33.9,73675.77,0.0,0.70028,0.00015,23.8501]
[1780286388663,33.9,73669.53,0.0,0.69935,0.00015,23.88154]
[1780286393699,33.9,73669.23,0.0,0.69932,0.00015,23.88249]
[1780286398734,33.9,73670.04,0.0,0.69946,0.00015,23.87784]
[1780286403973,33.9,73669.61,0.0,0.69941,0.00015,23.87958]
[1780286404015,33.89,73666.03,0.0,0.69887,0.00015,23.8975]
[1780286405788,33.89,73670.72,0.0,0.69958,0.00015,23.87361]
[1780286410823,33.89,73668.8,0.0,0.69931,0.00015,23.88273]
[1780286412837,33.89,73674.76,0.0,0.70021,0.00015,23.85239]
[1780286416865,33.89,73682.04,0.0,0.70131,0.00015,23.81511]
[1780286421900,33.89,73684.44,0.0,0.70167,0.00015,23.80265]
[1780286422907,33.89,73697.18,0.0,0.70357,0.00015,23.73746]
[1780286423914,33.89,73708.34,0.0,0.70523,0.00015,23.67997]
[1780286424921,33.88,73711.15,0.0,0.70565,0.00015,23.66521]
[1780286429956,33.88,73712.05,0.0,0.70581,0.00015,23.65948]
[1780286434991,33.87,73712.51,0.0,0.70592,0.00015,23.65275]
[1780286441044,33.87,73709.8,0.0,0.70556,0.00015,23.66554]
[1780286443232,33.87,73709.8,0.0,0.70556,0.00015,23.66554]
[1780286443291,33.86,73712.78,0.0,0.70601,0.00015,23.64966]
[1780286444066,33.86,73718.27,0.0,0.70683,0.00015,23.62091]
[1780286449101,33.86,73720.49,0.0,0.70718,0.00015,23.6085]
[1780286454136,33.86,73723.46,0.0,0.70764,0.00015,23.59223]
[1780286459171,33.85,73722.38,0.0,0.7075,0.00015,23.59721]
[1780286460178,33.85,73714.31,0.0,0.70631,0.00015,23.63914]
[1780286465351,33.85,73711.64,0.0,0.70593,0.00015,23.65235]
[1780286471255,33.84,73711.01,0.0,0.70587,0.00015,23.65431]
[1780286476291,33.84,73713.67,0.0,0.7063,0.00015,23.63934]
[1780286481325,33.83,73718.11,0.0,0.70698,0.00015,23.61532]
[1780286486360,33.83,73721.52,0.0,0.7075,0.00015,23.59676]
[1780286489381,33.82,73716.61,0.0,0.70679,0.00015,23.62199]
[1780286494417,33.82,73716.95,0.0,0.70688,0.00015,23.61609]
[1780286499451,33.82,73719.21,0.0,0.70723,0.00015,23.6035]
[1780286504487,33.81,73720.08,0.0,0.70738,0.00015,23.59823]
[1780286509522,33.81,73720.98,0.0,0.70753,0.00015,23.59289]
[1780286512543,33.81,73725.25,0.0,0.70817,0.00015,23.57017]
[1780286517578,33.81,73727.5,0.0,0.70852,0.00015,23.55791]
[1780286519201,33.81,73727.5,0.0,0.70852,0.00015,23.55791]
[1780286519344,33.81,73727.5,0.0,0.70852,0.00015,23.55791]
[1780286519744,33.8,73727.35,0.0,0.7085,0.00015,23.55853]
[1780286519817,33.8,73732.32,0.0,0.70923,0.00015,23.53239]
[1780286520599,33.8,73736.29,0.0,0.70982,0.00015,23.51139]
[1780286523620,33.8,73740.13,0.0,0.71039,0.00015,23.49099]
[1780286526641,33.8,73743.49,0.0,0.71089,0.00015,23.47316]
[1780286531676,33.8,73743.98,0.0,0.71096,0.00015,23.47059]
[1780286536711,33.8,73743.64,0.0,0.71091,0.00015,23.47239]
[1780286541149,33.8,73739.38,0.0,0.71028,0.00015,23.49493]
[1780286541746,33.8,73730.45,0.0,0.70896,0.00015,23.54203]
[1780286544079,33.8,73729.25,0.0,0.70879,0.00015,23.54826]
[1780286544149,33.8,73729.25,0.0,0.70879,0.00015,23.54818]
[1780286544558,33.8,73729.25,0.0,0.70879,0.00015,23.54818]
[1780286544767,33.8,73724.76,0.0,0.70813,0.00015,23.57168]
[1780286548143,33.8,73722.33,0.0,0.70777,0.00015,23.5842]
[1780286548795,33.8,73730.8,0.0,0.70903,0.00015,23.5395]
[1780286549802,33.8,73735.3,0.0,0.7097,0.00015,23.5157]
[1780286554837,33.8,73735.67,0.0,0.70978,0.00015,23.5102]
[1780286556851,33.8,73732.47,0.0,0.70931,0.00015,23.52699]
[1780286561886,33.8,73732.31,0.0,0.70929,0.00015,23.52754]
[1780286566921,33.8,73729.09,0.0,0.70883,0.00015,23.54422]
[1780286567928,33.79,73725.91,0.0,0.70836,0.00015,23.56086]
[1780286574473,33.79,73725.91,0.0,0.70836,0.00015,23.56061]
[1780286580357,33.79,73725.51,0.0,0.70832,0.00015,23.56203]
[1780286581030,33.79,73735.47,0.0,0.7098,0.00015,23.5094]
[1780286582037,33.79,73742.26,0.0,0.7108,0.00015,23.47342]
[1780286587072,33.79,73739.89,0.0,0.71045,0.00015,23.486]
[1780286592107,33.79,73740.41,0.0,0.71053,0.00015,23.48318]
[1780286597142,33.79,73740.43,0.0,0.71053,0.00015,23.483]
[1780286602177,33.79,73737.83,0.0,0.71015,0.00015,23.49665]
[1780286604191,33.79,73731.4,0.0,0.70921,0.00015,23.53054]
[1780286609227,33.79,73725.11,0.0,0.70829,0.00015,23.56327]
[1780286614262,33.78,73722.49,0.0,0.70793,0.00015,23.57323]
[1780286619297,33.78,73721.31,0.0,0.70777,0.00015,23.57889]
[1780286620480,33.78,73721.31,0.0,0.70777,0.00015,23.57889]
[1780286622368,33.78,73717.13,0.0,0.70716,0.00015,23.60055]
[1780286625339,33.78,73713.04,0.0,0.70656,0.00015,23.6214]
[1780286626346,33.78,73707.62,0.0,0.70576,0.00015,23.64948]
[1780286628360,33.78,73704.23,0.0,0.70525,0.00015,23.66736]
[1780286633395,33.78,73702.21,0.0,0.70494,0.00015,23.67833]
[1780286638430,33.78,73702.1,0.0,0.7049,0.00015,23.67944]
[1780286641454,33.78,73697.29,0.0,0.70418,0.00015,23.70449]
[1780286646489,33.79,73699.51,0.0,0.7045,0.00015,23.69339]
[1780286651525,33.79,73700.58,0.0,0.70465,0.00015,23.68824]
[1780286658574,33.79,73700.68,0.0,0.70465,0.00015,23.68826]
[1780286663609,33.79,73699.49,0.0,0.70447,0.00015,23.69481]
[1780286668896,33.79,73698.6,0.0,0.70433,0.00015,23.69955]
[1780286673989,33.8,73695.33,0.0,0.70385,0.00015,23.71358]
[1780286677708,33.8,73691.34,0.0,0.70325,0.00015,23.73436]
[1780286682743,33.8,73688.92,0.0,0.70288,0.00015,23.74689]
[1780286687106,33.8,73688.61,0.0,0.70284,0.00015,23.74851]
[1780286687217,33.8,73688.61,0.0,0.70284,0.00015,23.74851]
[1780286688205,33.8,73686.77,0.0,0.70256,0.00015,23.75796]
[1780286688260,33.8,73682.41,0.0,0.70191,0.00015,23.78028]
[1780286691352,33.8,73683.09,0.0,0.70201,0.00015,23.77676]
[1780286691812,33.8,73688.99,0.0,0.70289,0.00015,23.74649]
[1780286693544,33.8,73692.35,0.0,0.70339,0.00015,23.72926]
[1780286697854,33.8,73688.57,0.0,0.70283,0.00015,23.74881]
[1780286702890,33.8,73687.63,0.0,0.70269,0.00015,23.75362]
[1780286707925,33.8,73689.65,0.0,0.70299,0.00015,23.74328]
[1780286711628,33.8,73688.69,0.0,0.70284,0.00015,23.74825]
[1780286712960,33.8,73682.72,0.0,0.70195,0.00015,23.77887]
[1780286718004,33.8,73680.52,0.0,0.70162,0.00015,23.79]
[1780286719831,33.8,73680.05,0.0,0.70156,0.00015,23.79237]
[1780286721152,33.8,73678.81,0.0,0.70137,0.00015,23.79867]
[1780286721271,33.8,73678.81,0.0,0.70137,0.00015,23.79867]
[1780286721326,33.8,73675.16,0.0,0.70082,0.00015,23.81723]
[1780286721946,33.8,73675.16,0.0,0.70082,0.00015,23.81723]
[1780286722000,33.8,73675.16,0.0,0.70082,0.00015,23.81723]
[1780286722076,33.8,73675.16,0.0,0.70082,0.00015,23.81723]
[1780286722102,33.8,73669.16,0.0,0.69993,0.00015,23.84765]
[1780286723055,33.8,73669.16,0.0,0.69993,0.00015,23.84765]
[1780286723265,33.8,73669.16,0.0,0.69993,0.00015,23.84765]
[1780286723294,33.8,73665.64,0.0,0.6994,0.00015,23.86539]
[1780286724265,33.8,73665.64,0.0,0.6994,0.00015,23.86539]
[1780286725597,33.8,73665.04,0.0,0.69931,0.00015,23.86833]
[1780286725649,33.8,73665.04,0.0,0.69931,0.00015,23.86833]
[1780286725684,33.8,73664.14,0.0,0.69918,0.00015,23.87268]
[1780286726474,33.8,73664.14,0.0,0.69918,0.00015,23.87268]
[1780286727777,33.79,73664.19,0.0,0.69919,0.00015,23.87232]
[1780286728099,33.79,73660.18,0.0,0.69859,0.00015,23.89246]
[1780286729538,33.8,73656.83,0.0,0.69809,0.00015,23.9095]
[1780286734138,33.8,73652.96,0.0,0.6975,0.00015,23.92636]
[1780286735039,33.8,73652.96,0.0,0.6975,0.00015,23.92636]
[1780286735928,33.8,73651.91,0.0,0.69734,0.00015,23.93176]
[1780286741187,33.8,73656.78,0.0,0.69805,0.00015,23.90803]
[1780286743465,33.8,73656.2,0.0,0.69796,0.00015,23.91109]
[1780286743517,33.8,73656.2,0.0,0.69796,0.00015,23.91109]
[1780286743567,33.81,73654.97,0.0,0.69777,0.00015,23.91755]
[1780286744347,33.81,73654.97,0.0,0.69777,0.00015,23.91755]
[1780286745017,33.81,73653.7,0.0,0.69758,0.00015,23.92392]
[1780286745215,33.81,73653.19,0.0,0.6975,0.00015,23.92661]
[1780286750250,33.81,73653.96,0.0,0.6976,0.00015,23.92337]
[1780286755285,33.81,73652.74,0.0,0.69739,0.00015,23.93011]
[1780286759313,33.82,73649.21,0.0,0.69685,0.00015,23.94823]
[1780286760320,33.82,73645.81,0.0,0.69633,0.00015,23.9653]
[1780286760829,33.82,73645.81,0.0,0.69633,0.00015,23.9653]
[1780286762029,33.82,73644.31,0.0,0.69611,0.00015,23.97286]
[1780286767605,33.82,73643.36,0.0,0.69595,0.00015,23.97796]
[1780286767642,33.82,73636.09,0.0,0.69485,0.00015,24.01416]
[1780286768376,33.82,73631.77,0.0,0.6942,0.00015,24.03553]
[1780286771406,33.82,73629.0,0.0,0.69378,0.00015,24.04921]
[1780286771668,33.82,73628.04,0.0,0.69363,0.00015,24.05393]
[1780286772586,33.82,73628.04,0.0,0.69363,0.00015,24.05393]
[1780286772950,33.82,73625.85,0.0,0.6933,0.00015,24.06471]
[1780286773130,33.82,73625.85,0.0,0.6933,0.00015,24.06471]
[1780286773327,33.82,73625.85,0.0,0.6933,0.00015,24.06471]
[1780286773501,33.82,73625.85,0.0,0.6933,0.00015,24.06471]
[1780286773560,33.82,73619.31,0.0,0.69231,0.00015,24.0968]
[1780286774263,33.82,73619.31,0.0,0.69231,0.00015,24.0968]
[1780286775315,33.82,73618.45,0.0,0.69218,0.00015,24.101]
[1780286780685,33.82,73617.04,0.0,0.69197,0.00015,24.10765]
[1780286781716,33.82,73620.01,0.0,0.69243,0.00015,24.09306]
[1780286781723,33.82,73623.83,0.0,0.69301,0.00015,24.07423]
[1780286782585,33.82,73623.83,0.0,0.69301,0.00015,24.07423]
[1780286782686,33.82,73618.28,0.0,0.69217,0.00015,24.10142]
[1780286783589,33.82,73618.28,0.0,0.69217,0.00015,24.10142]
[1780286783597,33.82,73617.32,0.0,0.69202,0.00015,24.10607]
[1780286785334,33.82,73617.5,0.0,0.69205,0.00015,24.10519]
[1780286787790,33.82,73618.46,0.0,0.6922,0.00015,24.1004]
[1780286790219,33.82,73617.94,0.0,0.69212,0.00015,24.10281]
[1780286791280,33.82,73618.2,0.0,0.69216,0.00015,24.1015]
[1780286793299,33.82,73623.09,0.0,0.69293,0.00015,24.07417]
[1780286793552,33.82,73620.17,0.0,0.69248,0.00015,24.08847]
[1780286793946,33.82,73620.17,0.0,0.69248,0.00015,24.08847]
[1780286794253,33.82,73620.17,0.0,0.69248,0.00015,24.08847]
[1780286794495,33.82,73620.17,0.0,0.69248,0.00015,24.08847]
[1780286794559,33.82,73619.99,0.0,0.69246,0.00015,24.08933]
[1780286794978,33.82,73619.99,0.0,0.69246,0.00015,24.08933]
[1780286795366,33.82,73619.99,0.0,0.69246,0.00015,24.08933]
[1780286798587,33.81,73612.5,0.0,0.69132,0.00015,24.12581]
[1780286799330,33.81,73612.5,0.0,0.69132,0.00015,24.12581]
[1780286799433,33.81,73612.5,0.0,0.69132,0.00015,24.12581]
[1780286799593,33.81,73608.31,0.0,0.69069,0.00015,24.14611]
[1780286800507,33.81,73608.31,0.0,0.69069,0.00015,24.14611]
[1780286802239,33.81,73609.19,0.0,0.69083,0.00015,24.14167]
[1780286802614,33.81,73613.15,0.0,0.69143,0.00015,24.1223]
[1780286803188,33.81,73613.15,0.0,0.69143,0.00015,24.1223]
[1780286803240,33.81,73613.15,0.0,0.69143,0.00015,24.1223]
[1780286803786,33.81,73614.11,0.0,0.69158,0.00015,24.11756]
[1780286804179,33.81,73614.11,0.0,0.69158,0.00015,24.11756]
[1780286804629,33.81,73615.36,0.0,0.69177,0.00015,24.1114]
[1780286805313,33.81,73615.36,0.0,0.69177,0.00015,24.1114]
[1780286805635,33.81,73615.28,0.0,0.69176,0.00015,24.11174]
[1780286810672,33.81,73615.35,0.0,0.69178,0.00015,24.11114]
[1780286814348,33.81,73615.82,0.0,0.69185,0.00015,24.10866]
[1780286814700,33.81,73615.99,0.0,0.69188,0.00015,24.10778]
[1780286815426,33.81,73615.99,0.0,0.69188,0.00015,24.10778]
[1780286816810,33.81,73615.99,0.0,0.69188,0.00015,24.10778]
[1780286816714,33.81,73616.25,0.0,0.69192,0.00015,24.1064]
[1780286817721,33.81,73616.48,0.0,0.69196,0.00015,24.10522]
[1780286822756,33.81,73621.76,0.0,0.69277,0.00015,24.07908]
[1780286825432,33.81,73620.71,0.0,0.69261,0.00015,24.08416]
[1780286825776,33.81,73620.6,0.0,0.6926,0.00015,24.08466]
[1780286826735,33.81,73620.6,0.0,0.6926,0.00015,24.08466]
[1780286831786,33.8,73618.97,0.0,0.69236,0.00015,24.09248]
[1780286831833,33.8,73618.97,0.0,0.69236,0.00015,24.09248]
[1780286831891,33.8,73619.0,0.0,0.69236,0.00015,24.09229]
[1780286834204,33.8,73615.13,0.0,0.69178,0.00015,24.11114]
[1780286835679,33.8,73615.13,0.0,0.69178,0.00015,24.11114]
[1780286839740,33.8,73616.37,0.0,0.69197,0.00015,24.10491]
[1780286841893,33.8,73621.16,0.0,0.6927,0.00015,24.08119]
[1780286843939,33.8,73621.04,0.0,0.69269,0.00015,24.08175]
[1780286844325,33.8,73623.29,0.0,0.69303,0.00015,24.07066]
[1780286845311,33.8,73623.29,0.0,0.69303,0.00015,24.07066]
[1780286845335,33.8,73623.35,0.0,0.69304,0.00015,24.07035]
[1780286847935,33.8,73617.68,0.0,0.69218,0.00015,24.09809]
[1780286849427,33.8,73617.68,0.0,0.69218,0.00015,24.09809]
[1780286849471,33.8,73617.68,0.0,0.69218,0.00015,24.09809]
[1780286850796,33.8,73612.4,0.0,0.69138,0.00015,24.12374]
[1780286851824,33.8,73612.4,0.0,0.69138,0.00015,24.12374]
[1780286851963,33.8,73607.83,0.0,0.69071,0.00015,24.14266]
[1780286852970,33.8,73602.35,0.0,0.68988,0.00015,24.16917]
[1780286854191,33.8,73602.35,0.0,0.68988,0.00015,24.16917]
[1780286854355,33.8,73598.23,0.0,0.68925,0.00015,24.189]
[1780286857782,33.8,73596.44,0.0,0.68898,0.00015,24.19738]
[1780286858005,33.79,73588.81,0.0,0.68783,0.00015,24.23383]
[1780286859820,33.79,73588.81,0.0,0.68783,0.00015,24.23383]
[1780286865748,33.79,73588.93,0.0,0.68788,0.00015,24.23225]
[1780286865800,33.79,73588.93,0.0,0.68788,0.00015,24.23225]
[1780286865850,33.79,73589.76,0.0,0.688,0.00015,24.2282]
[1780286869407,33.79,73591.11,0.0,0.6882,0.00015,24.2219]
[1780286875377,33.79,73592.5,0.0,0.6884,0.00015,24.21573]
[1780286876136,33.79,73579.19,0.0,0.68636,0.00015,24.27977]
[1780286877143,33.79,73577.16,0.0,0.68604,0.00015,24.28948]
[1780286882178,33.8,73576.44,0.0,0.68593,0.00015,24.29311]
[1780286883161,33.8,73576.44,0.0,0.68593,0.00015,24.29311]
[1780286884055,33.8,73575.11,0.0,0.68572,0.00015,24.29947]
[1780286885033,33.8,73577.03,0.0,0.68602,0.00015,24.29038]
[1780286890238,33.8,73577.96,0.0,0.68615,0.00015,24.28624]
[1780286897287,33.8,73577.88,0.0,0.68613,0.00015,24.28698]
[1780286902487,33.8,73581.07,0.0,0.68661,0.00015,24.27203]
[1780286904028,33.8,73583.36,0.0,0.68695,0.00015,24.26125]
[1780286905064,33.8,73583.77,0.0,0.68701,0.00015,24.25937]
[1780286905117,33.8,73583.77,0.0,0.68701,0.00015,24.25937]
[1780286905343,33.8,73583.14,0.0,0.68692,0.00015,24.26246]
[1780286906796,33.8,73583.14,0.0,0.68692,0.00015,24.26246]
[1780286907858,33.8,73582.6,0.0,0.68683,0.00015,24.2652]
[1780286910208,33.81,73583.9,0.0,0.68702,0.00015,24.25916]
[1780286911515,33.81,73582.71,0.0,0.68684,0.00015,24.26492]
[1780286911616,33.81,73582.55,0.0,0.68683,0.00015,24.26251]
[1780286912498,33.81,73582.55,0.0,0.68683,0.00015,24.26251]
[1780286913404,33.81,73580.79,0.0,0.68656,0.00015,24.27098]
[1780286918756,33.81,73579.15,0.0,0.68629,0.00015,24.27913]
[1780286919925,33.81,73580.56,0.0,0.68651,0.00015,24.27254]
[1780286919976,33.81,73580.25,0.0,0.68646,0.00015,24.27402]
[1780286920449,33.81,73580.07,0.0,0.68643,0.00015,24.27495]
[1780286920952,33.81,73580.07,0.0,0.68643,0.00015,24.27495]
[1780286925819,33.81,73579.77,0.0,0.68638,0.00015,24.27663]
[1780286926768,33.81,73579.66,0.0,0.68636,0.00015,24.27728]
[1780286932533,33.82,73580.46,0.0,0.68647,0.00015,24.27385]
[1780286935554,33.82,73586.81,0.0,0.68743,0.00015,24.24374]
[1780286936572,33.82,73586.81,0.0,0.68743,0.00015,24.24374]
[1780286936636,33.82,73587.54,0.0,0.68754,0.00015,24.24034]
[1780286938431,33.82,73587.33,0.0,0.68751,0.00015,24.24145]
[1780286938575,33.82,73587.65,0.0,0.68755,0.00015,24.24002]
[1780286939131,33.82,73587.65,0.0,0.68755,0.00015,24.24002]
[1780286940097,33.82,73587.7,0.0,0.68756,0.00015,24.23988]
[1780286941093,33.82,73587.74,0.0,0.68756,0.00015,24.23979]
[1780286941936,33.82,73587.74,0.0,0.68756,0.00015,24.23979]
[1780286943090,33.82,73587.84,0.0,0.68757,0.00015,24.23951]
[1780286944368,33.82,73586.74,0.0,0.6874,0.00015,24.24488]
[1780286945199,33.82,73583.88,0.0,0.68696,0.00015,24.25864]
[1780286945252,33.82,73583.88,0.0,0.68696,0.00015,24.25864]
[1780286945625,33.82,73584.33,0.0,0.68702,0.00015,24.25658]
[1780286946016,33.82,73584.33,0.0,0.68702,0.00015,24.25658]
[1780286946068,33.82,73584.33,0.0,0.68702,0.00015,24.25658]
[1780286946631,33.82,73584.24,0.0,0.68701,0.00015,24.25709]
[1780286950823,33.82,73586.43,0.0,0.68733,0.00015,24.24686]
[1780286961222,33.83,73583.28,0.0,0.68683,0.00015,24.26266]
[1780286966770,33.83,73582.82,0.0,0.68674,0.00015,24.26544]
[1780286971806,33.84,73581.93,0.0,0.68661,0.00015,24.26684]
[1780286977847,33.84,73582.58,0.0,0.6867,0.00015,24.26413]
[1780286982883,33.84,73582.36,0.0,0.68666,0.00015,24.26552]
[1780286988925,33.84,73580.76,0.0,0.6864,0.00015,24.27353]
[1780286993960,33.84,73581.84,0.0,0.68656,0.00015,24.26868]
[1780287001009,33.85,73579.38,0.0,0.68617,0.00015,24.28076]
[1780287006470,33.85,73580.28,0.0,0.6863,0.00015,24.27663]
[1780287006571,33.85,73580.09,0.0,0.68627,0.00015,24.27765]
[1780287010402,33.85,73578.59,0.0,0.68604,0.00015,24.28488]
[1780287010452,33.85,73577.08,0.0,0.6858,0.00015,24.29214]
[1780287011437,33.85,73577.08,0.0,0.6858,0.00015,24.29214]
[1780287011784,33.85,73577.08,0.0,0.6858,0.00015,24.29214]
[1780287011855,33.85,73566.21,0.0,0.68413,0.00015,24.34354]
[1780287012086,33.85,73559.42,0.0,0.68309,0.00015,24.37539]
[1780287014100,33.85,73554.67,0.0,0.68236,0.00015,24.39751]
[1780287019135,33.85,73555.59,0.0,0.68251,0.00015,24.39295]
[1780287021980,33.85,73556.33,0.0,0.68263,0.00015,24.38938]
[1780287022032,33.85,73556.33,0.0,0.68263,0.00015,24.38938]
[1780287022044,33.85,73559.7,0.0,0.68315,0.00015,24.37358]
[1780287025559,33.85,73559.2,0.0,0.68307,0.00015,24.37588]
[1780287028166,33.85,73559.42,0.0,0.68311,0.00015,24.37467]
[1780287029169,33.85,73562.73,0.0,0.68362,0.00015,24.3591]
[1780287029205,33.85,73566.49,0.0,0.6842,0.00015,24.3414]
[1780287031137,33.84,73565.39,0.0,0.68403,0.00015,24.34655]
[1780287031330,33.84,73566.16,0.0,0.68417,0.00015,24.33966]
[1780287037440,33.84,73567.42,0.0,0.68437,0.00015,24.33363]
[1780287043303,33.84,73569.72,0.0,0.68472,0.00015,24.3227]
[1780287044888,33.84,73569.72,0.0,0.68472,0.00015,24.3227]
[1780287051326,33.84,73568.32,0.0,0.68451,0.00015,24.32927]
[1780287056394,33.84,73567.04,0.0,0.68431,0.00015,24.33521]
[1780287058061,33.84,73567.04,0.0,0.68431,0.00015,24.33521]
[1780287059007,33.84,73566.5,0.0,0.68423,0.00015,24.33773]
[1780287059185,33.84,73565.71,0.0,0.68411,0.00015,24.34141]
[1780287059788,33.84,73565.71,0.0,0.68411,0.00015,24.34141]
[1780287060016,33.84,73565.71,0.0,0.68411,0.00015,24.34141]
[1780287060077,33.84,73558.13,0.0,0.68295,0.00015,24.37692]
[1780287060422,33.84,73547.32,0.0,0.68128,0.00015,24.42729]
[1780287061929,33.84,73541.28,0.0,0.68036,0.00015,24.45515]
[1780287063135,33.84,73539.79,0.0,0.68013,0.00015,24.46191]
[1780287068478,33.84,73531.39,0.0,0.67885,0.00015,24.49976]
[1780287069207,33.84,73531.39,0.0,0.67885,0.00015,24.49976]
[1780287070346,33.83,73531.14,0.0,0.67882,0.00015,24.50075]
[1780287075646,33.83,73530.75,0.0,0.67878,0.00015,24.50179]
[1780287075665,33.83,73514.2,0.0,0.67622,0.00016,24.57699]
[1780287076536,33.83,73513.02,0.0,0.67605,0.00016,24.58212]
[1780287078958,33.83,73511.6,0.0,0.67583,0.00016,24.58833]
[1780287079018,33.83,73511.6,0.0,0.67583,0.00016,24.58833]
[1780287079054,33.82,73511.45,0.0,0.67582,0.00016,24.58859]
[1780287079557,33.82,73507.53,0.0,0.67521,0.00016,24.60626]
[1780287081391,33.82,73504.46,0.0,0.67475,0.00016,24.61969]
[1780287085599,33.81,73499.85,0.0,0.67405,0.00016,24.63959]
[1780287086563,33.81,73499.85,0.0,0.67405,0.00016,24.63959]
[1780287086606,33.81,73497.23,0.0,0.67365,0.00016,24.6511]
[1780287088808,33.81,73496.34,0.0,0.67352,0.00016,24.65486]
[1780287088993,33.81,73496.34,0.0,0.67352,0.00016,24.65486]
[1780287089983,33.81,73494.49,0.0,0.67324,0.00016,24.66267]
[1780287094211,33.8,73496.74,0.0,0.67364,0.00016,24.64857]
[1780287098605,33.8,73495.1,0.0,0.67341,0.00016,24.65507]
[1780287098657,33.8,73495.1,0.0,0.67341,0.00016,24.65507]
[1780287099105,33.8,73495.1,0.0,0.67341,0.00016,24.65507]
[1780287098691,33.79,73494.77,0.0,0.67336,0.00016,24.65633]
[1780287100017,33.79,73495.72,0.0,0.67353,0.00016,24.65168]
[1780287100705,33.79,73500.56,0.0,0.67428,0.00016,24.63004]
[1780287103325,33.79,73501.6,0.0,0.67446,0.00016,24.62501]
[1780287105891,33.79,73504.26,0.0,0.67488,0.00016,24.61266]
[1780287109547,33.78,73500.87,0.0,0.67438,0.00016,24.62707]
[1780287109627,33.78,73500.87,0.0,0.67438,0.00016,24.62707]
[1780287109768,33.78,73500.3,0.0,0.6743,0.00016,24.62944]
[1780287110443,33.78,73500.3,0.0,0.6743,0.00016,24.62944]
[1780287111959,33.78,73501.66,0.0,0.67452,0.00016,24.62315]
[1780287111974,33.78,73501.66,0.0,0.67452,0.00016,24.62315]
[1780287112017,33.77,73503.72,0.0,0.67485,0.00016,24.61353]
[1780287113126,33.77,73503.72,0.0,0.67485,0.00016,24.61353]
[1780287120845,33.76,73508.18,0.0,0.67559,0.00016,24.59201]
[1780287121264,33.76,73508.18,0.0,0.67559,0.00016,24.59201]
[1780287121999,33.76,73508.18,0.0,0.67559,0.00016,24.59201]
[1780287122097,33.76,73512.36,0.0,0.67625,0.00016,24.57269]
[1780287123121,33.76,73512.36,0.0,0.67625,0.00016,24.57269]
[1780287123866,33.76,73518.25,0.0,0.67718,0.00016,24.54574]
[1780287124191,33.76,73518.25,0.0,0.67718,0.00016,24.54574]
[1780287124380,33.76,73518.25,0.0,0.67718,0.00016,24.54574]
[1780287125105,33.76,73518.25,0.0,0.67718,0.00016,24.54574]
[1780287125118,33.76,73520.41,0.0,0.67752,0.00016,24.53553]
[1780287125924,33.76,73520.41,0.0,0.67752,0.00016,24.53553]
[1780287126025,33.76,73524.26,0.0,0.67813,0.00016,24.5178]
[1780287128178,33.76,73524.38,0.0,0.67815,0.00016,24.51711]
[1780287131802,33.75,73526.34,0.0,0.67847,0.00016,24.50769]
[1780287133466,33.75,73528.64,0.0,0.67883,0.00016,24.49685]
[1780287136957,33.75,73524.6,0.0,0.67822,0.00016,24.51488]
[1780287137964,33.75,73518.03,0.0,0.67721,0.00016,24.54464]
[1780287138507,33.75,73518.03,0.0,0.67721,0.00016,24.54464]
[1780287138559,33.75,73518.03,0.0,0.67721,0.00016,24.54464]
[1780287138970,33.75,73517.74,0.0,0.67716,0.00016,24.54596]
[1780287139724,33.75,73517.74,0.0,0.67716,0.00016,24.54596]
[1780287144402,33.74,73519.03,0.0,0.67739,0.00016,24.53912]
[1780287145016,33.74,73518.67,0.0,0.67734,0.00016,24.54061]
[1780287145189,33.74,73518.67,0.0,0.67734,0.00016,24.54061]
[1780287146023,33.74,73518.41,0.0,0.67731,0.00016,24.54165]
[1780287148037,33.73,73522.9,0.0,0.67802,0.00016,24.52083]
[1780287148444,33.73,73522.9,0.0,0.67802,0.00016,24.52083]
[1780287148526,33.73,73522.9,0.0,0.67802,0.00016,24.52083]
[1780287149044,33.73,73523.49,0.0,0.67811,0.00016,24.518]
[1780287149272,33.73,73523.49,0.0,0.67811,0.00016,24.518]
[1780287150348,33.73,73522.41,0.0,0.67795,0.00016,24.52281]
[1780287150399,33.73,73522.41,0.0,0.67795,0.00016,24.52281]
[1780287151057,33.73,73522.24,0.0,0.67794,0.00016,24.52022]
[1780287152095,33.73,73522.24,0.0,0.67794,0.00016,24.52022]
[1780287156281,33.73,73522.08,0.0,0.67794,0.00016,24.52029]
[1780287156341,33.73,73522.08,0.0,0.67794,0.00016,24.52029]
[1780287157100,33.73,73515.55,0.0,0.67693,0.00016,24.54997]
[1780287160121,33.72,73511.66,0.0,0.67634,0.00016,24.56716]
[1780287160260,33.72,73511.66,0.0,0.67634,0.00016,24.56716]
[1780287160857,33.72,73511.66,0.0,0.67634,0.00016,24.56716]
[1780287161596,33.72,73511.7,0.0,0.67635,0.00016,24.56681]
[1780287167170,33.71,73511.09,0.0,0.67629,0.00016,24.56853]
[1780287169949,33.71,73509.96,0.0,0.67612,0.00016,24.57329]
[1780287170191,33.71,73504.16,0.0,0.67522,0.00016,24.59938]
[1780287170562,33.71,73504.16,0.0,0.67522,0.00016,24.59938]
[1780287171512,33.71,73500.84,0.0,0.67471,0.00016,24.61418]
[1780287172863,33.71,73500.88,0.0,0.67472,0.00016,24.61381]
[1780287173970,33.71,73500.82,0.0,0.67472,0.00016,24.6139]
[1780287174805,33.71,73500.82,0.0,0.67472,0.00016,24.61371]
[1780287177573,33.7,73500.58,0.0,0.6747,0.00016,24.61443]
[1780287177674,33.7,73500.54,0.0,0.6747,0.00016,24.61443]
[1780287181241,33.7,73500.69,0.0,0.67473,0.00016,24.61338]
[1780287182101,33.7,73500.69,0.0,0.67473,0.00016,24.61338]
[1780287182177,33.7,73503.2,0.0,0.67514,0.00016,24.60153]
[1780287182276,33.7,73508.87,0.0,0.67603,0.00016,24.57587]
[1780287183283,33.69,73515.42,0.0,0.67705,0.00016,24.54592]
[1780287184457,33.69,73515.42,0.0,0.67705,0.00016,24.54592]
[1780287185079,33.69,73515.46,0.0,0.67707,0.00016,24.54548]
[1780287185331,33.69,73515.46,0.0,0.67707,0.00016,24.54548]
[1780287185431,33.69,73515.43,0.0,0.67706,0.00016,24.54562]
[1780287188835,33.69,73516.0,0.0,0.67716,0.00016,24.54276]
[1780287193628,33.69,73514.22,0.0,0.67691,0.00016,24.55021]
[1780287194724,33.68,73515.2,0.0,0.67706,0.00016,24.54557]
[1780287195741,33.68,73512.24,0.0,0.67661,0.00016,24.5589]
[1780287198475,33.68,73513.94,0.0,0.67689,0.00016,24.55063]
[1780287200637,33.68,73512.76,0.0,0.67672,0.00016,24.55567]
[1780287204020,33.67,73513.23,0.0,0.67681,0.00016,24.55301]
[1780287204893,33.67,73515.47,0.0,0.67716,0.00016,24.54246]
[1780287204994,33.67,73514.57,0.0,0.67702,0.00016,24.54657]
[1780287205714,33.67,73514.57,0.0,0.67702,0.00016,24.54657]
[1780287205804,33.67,73514.33,0.0,0.67699,0.00016,24.5475]
[1780287206672,33.67,73514.33,0.0,0.67699,0.00016,24.5475]
[1780287208945,33.67,73512.71,0.0,0.67675,0.00016,24.55456]
[1780287214502,33.66,73511.97,0.0,0.67669,0.00016,24.55351]
[1780287219537,33.65,73511.72,0.0,0.67668,0.00016,24.5538]
[1780287225254,33.65,73509.67,0.0,0.67638,0.00016,24.56247]
[1780287225403,33.65,73509.67,0.0,0.67638,0.00016,24.56247]
[1780287225579,33.65,73504.54,0.0,0.67559,0.00016,24.58542]
[1780287227739,33.64,73500.28,0.0,0.67493,0.00016,24.60437]
[1780287230614,33.64,73495.88,0.0,0.67426,0.00016,24.62369]
[1780287234280,33.64,73495.75,0.0,0.67425,0.00016,24.62409]
[1780287234642,33.64,73495.35,0.0,0.6742,0.00016,24.62534]
[1780287235649,33.63,73491.14,0.0,0.67355,0.00016,24.64407]
[1780287236927,33.63,73491.14,0.0,0.67355,0.00016,24.64407]
[1780287237029,33.63,73490.76,0.0,0.67349,0.00016,24.64558]
[1780287240192,33.63,73496.03,0.0,0.67435,0.00016,24.62113]
[1780287241150,33.63,73496.03,0.0,0.67435,0.00016,24.62113]
[1780287241199,33.63,73497.4,0.0,0.67457,0.00016,24.61478]
[1780287244732,33.62,73498.58,0.0,0.67477,0.00016,24.60895]
[1780287244833,33.62,73496.06,0.0,0.67437,0.00016,24.62032]
[1780287245742,33.62,73496.06,0.0,0.67437,0.00016,24.62032]
[1780287251761,33.61,73499.17,0.0,0.6749,0.00016,24.60505]
[1780287253361,33.61,73501.88,0.0,0.67533,0.00016,24.59262]
[1780287253774,33.61,73501.83,0.0,0.67533,0.00016,24.59269]
[1780287254399,33.61,73501.83,0.0,0.67533,0.00016,24.59269]
[1780287254782,33.61,73501.06,0.0,0.67521,0.00016,24.59603]
[1780287258675,33.61,73503.21,0.0,0.67556,0.00016,24.58582]
[1780287260908,33.6,73508.61,0.0,0.67642,0.00016,24.56099]
[1780287261010,33.6,73509.33,0.0,0.67653,0.00016,24.55758]
[1780287261944,33.6,73509.33,0.0,0.67653,0.00016,24.55758]
[1780287262045,33.6,73509.57,0.0,0.67657,0.00016,24.55637]
[1780287264852,33.6,73504.3,0.0,0.67576,0.00016,24.58003]
[1780287266573,33.6,73502.31,0.0,0.67545,0.00016,24.58893]
[1780287266866,33.6,73502.24,0.0,0.67545,0.00016,24.58911]
[1780287271902,33.59,73502.57,0.0,0.67554,0.00016,24.58369]
[1780287276937,33.59,73505.64,0.0,0.67604,0.00016,24.56907]
[1780287279074,33.59,73504.96,0.0,0.67594,0.00016,24.57204]
[1780287279086,33.59,73505.66,0.0,0.67605,0.00016,24.5687]
[1780287280965,33.59,73505.75,0.0,0.67607,0.00016,24.56813]
[1780287281068,33.59,73506.57,0.0,0.6762,0.00016,24.56424]
[1780287286388,33.58,73507.94,0.0,0.67644,0.00016,24.55725]
[1780287288979,33.58,73507.41,0.0,0.67637,0.00016,24.55938]
[1780287294059,33.57,73506.93,0.0,0.67632,0.00016,24.56072]
[1780287299093,33.57,73509.72,0.0,0.67678,0.00016,24.54729]
[1780287304315,33.56,73510.84,0.0,0.67697,0.00016,24.54165]
[1780287306032,33.56,73509.98,0.0,0.67684,0.00016,24.54535]
[1780287309856,33.56,73512.91,0.0,0.67732,0.00016,24.53134]
[1780287313051,33.56,73511.3,0.0,0.67708,0.00016,24.53838]
[1780287313995,33.55,73511.47,0.0,0.67711,0.00016,24.53749]
[1780287318139,33.55,73513.5,0.0,0.67744,0.00016,24.52772]
[1780287318355,33.55,73513.5,0.0,0.67744,0.00016,24.52772]
[1780287319103,33.55,73514.09,0.0,0.67754,0.00016,24.52491]
[1780287320151,33.55,73516.39,0.0,0.6779,0.00016,24.51423]
[1780287320241,33.55,73515.93,0.0,0.67783,0.00016,24.51626]
[1780287321137,33.55,73515.93,0.0,0.67783,0.00016,24.51626]
[1780287321248,33.55,73516.41,0.0,0.67791,0.00016,24.51395]
[1780287326283,33.55,73516.48,0.0,0.67793,0.00016,24.51317]
[1780287328754,33.54,73516.62,0.0,0.67796,0.00016,24.51234]
[1780287334339,33.54,73518.48,0.0,0.67829,0.00016,24.49998]
[1780287335384,33.54,73518.48,0.0,0.67829,0.00016,24.49998]
[1780287336579,33.54,73517.48,0.0,0.67814,0.00016,24.50443]
[1780287342395,33.54,73518.31,0.0,0.67828,0.00016,24.50007]
[1780287347430,33.53,73519.27,0.0,0.67845,0.00016,24.49523]
[1780287349444,33.53,73523.57,0.0,0.67912,0.00016,24.47517]
[1780287350743,33.53,73523.57,0.0,0.67912,0.00016,24.47517]
[1780287350844,33.53,73524.78,0.0,0.67931,0.00016,24.4695]
[1780287351760,33.53,73524.78,0.0,0.67931,0.00016,24.4695]
[1780287351861,33.53,73524.86,0.0,0.67933,0.00016,24.46907]
[1780287356787,33.53,73523.53,0.0,0.67913,0.00016,24.475]
[1780287362536,33.53,73523.1,0.0,0.67907,0.00016,24.47654]
[1780287367570,33.52,73522.69,0.0,0.67902,0.00016,24.47812]
[1780287372606,33.52,73522.4,0.0,0.67898,0.00016,24.47917]
[1780287377640,33.52,73522.25,0.0,0.67897,0.00016,24.47954]
[1780287382989,33.52,73522.65,0.0,0.67904,0.00016,24.47743]
[1780287388718,33.52,73522.47,0.0,0.67903,0.00016,24.47783]
[1780287393753,33.51,73522.83,0.0,0.67911,0.00016,24.47263]
[1780287398788,33.51,73522.77,0.0,0.67911,0.00016,24.47261]
[1780287403918,33.51,73524.19,0.0,0.67934,0.00016,24.4658]
[1780287409868,33.51,73520.93,0.0,0.67884,0.00016,24.48055]
[1780287411254,33.51,73520.93,0.0,0.67884,0.00016,24.48055]
[1780287411323,33.51,73516.55,0.0,0.67816,0.00016,24.50066]
[1780287411769,33.51,73516.55,0.0,0.67816,0.00016,24.50066]
[1780287413356,33.51,73515.08,0.0,0.67793,0.00016,24.50744]
[1780287414985,33.51,73513.67,0.0,0.67771,0.00016,24.51377]
[1780287416922,33.5,73514.29,0.0,0.67782,0.00016,24.51074]
[1780287418849,33.5,73514.62,0.0,0.67787,0.00016,24.50905]
[1780287420890,33.5,73512.3,0.0,0.67752,0.00016,24.51957]
[1780287420905,33.5,73512.3,0.0,0.67752,0.00016,24.51957]
[1780287421955,33.5,73503.91,0.0,0.6762,0.00016,24.55792]
[1780287424030,33.5,73502.92,0.0,0.67605,0.00016,24.56232]
[1780287424530,33.5,73499.79,0.0,0.67556,0.00016,24.57659]
[1780287424976,33.5,73497.38,0.0,0.67518,0.00016,24.58748]
[1780287430012,33.5,73501.98,0.0,0.67592,0.00016,24.56607]
[1780287431238,33.5,73501.98,0.0,0.67592,0.00016,24.56607]
[1780287431320,33.5,73505.52,0.0,0.67648,0.00016,24.54976]
[1780287433011,33.5,73503.0,0.0,0.67609,0.00016,24.56128]
[1780287433033,33.49,73497.29,0.0,0.67519,0.00016,24.58723]
[1780287433542,33.49,73497.29,0.0,0.67519,0.00016,24.58723]
[1780287434039,33.49,73497.29,0.0,0.67519,0.00016,24.58723]
[1780287434040,33.49,73497.29,0.0,0.67519,0.00016,24.58723]
[1780287436544,33.49,73494.84,0.0,0.67482,0.00016,24.59805]
[1780287437066,33.49,73494.76,0.0,0.67481,0.00016,24.59831]
[1780287437549,33.49,73494.76,0.0,0.67481,0.00016,24.59831]
[1780287437550,33.49,73494.76,0.0,0.67481,0.00016,24.59831]
[1780287438546,33.49,73494.7,0.0,0.6748,0.00016,24.59848]
[1780287438546,33.49,73494.7,0.0,0.6748,0.00016,24.59848]
[1780287439047,33.49,73494.7,0.0,0.6748,0.00016,24.59848]
[1780287443551,33.49,73494.42,0.0,0.67477,0.00016,24.59922]
[1780287444115,33.49,73494.26,0.0,0.67475,0.00016,24.59984]
[1780287445552,33.49,73494.49,0.0,0.67479,0.00016,24.59869]
[1780287446055,33.49,73494.49,0.0,0.67479,0.00016,24.59869]
[1780287449056,33.48,73493.78,0.0,0.67469,0.00016,24.6017]
[1780287449150,33.48,73494.32,0.0,0.67478,0.00016,24.59903]
[1780287451063,33.48,73496.36,0.0,0.6751,0.00016,24.58965]
[1780287451065,33.48,73496.36,0.0,0.6751,0.00016,24.58965]
[1780287451117,33.48,73496.36,0.0,0.6751,0.00016,24.58965]
[1780287451164,33.48,73495.48,0.0,0.67498,0.00016,24.59032]
[1780287451561,33.48,73495.48,0.0,0.67498,0.00016,24.59032]
[1780287457206,33.48,73496.14,0.0,0.67511,0.00016,24.5867]
[1780287462241,33.47,73495.85,0.0,0.67508,0.00016,24.58751]
[1780287467276,33.47,73496.1,0.0,0.67514,0.00016,24.58586]
[1780287468085,33.47,73496.1,0.0,0.67514,0.00016,24.58586]
[1780287468122,33.47,73496.1,0.0,0.67514,0.00016,24.58586]
[1780287468471,33.47,73488.27,0.0,0.67391,0.00016,24.62115]
[1780287469398,33.47,73481.22,0.0,0.6728,0.00016,24.65278]
[1780287470159,33.47,73481.22,0.0,0.6728,0.00016,24.65278]
[1780287472891,33.47,73477.41,0.0,0.6722,0.00016,24.66984]
[1780287479026,33.47,73477.19,0.0,0.67217,0.00016,24.67065]
[1780287480543,33.47,73478.77,0.0,0.67242,0.00016,24.66355]
[1780287483136,33.47,73480.61,0.0,0.67271,0.00016,24.65526]
[1780287483652,33.47,73480.19,0.0,0.67265,0.00016,24.65714]
[1780287484396,33.47,73475.97,0.0,0.67198,0.00016,24.67604]
[1780287486824,33.46,73474.68,0.0,0.67178,0.00016,24.68176]
[1780287487417,33.46,73467.29,0.0,0.67061,0.00016,24.71464]
[1780287490440,33.46,73463.39,0.0,0.67,0.00016,24.73175]
[1780287495630,33.46,73463.46,0.0,0.67002,0.00016,24.7312]
[1780287497817,33.46,73463.53,0.0,0.67002,0.00016,24.73118]
[1780287498496,33.47,73459.73,0.0,0.66941,0.00016,24.74825]
[1780287503531,33.47,73459.71,0.0,0.66938,0.00016,24.74898]
[1780287506552,33.47,73450.17,0.0,0.66785,0.00016,24.79124]
[1780287508568,33.48,73445.06,0.0,0.66704,0.00016,24.81369]
[1780287509832,33.48,73442.73,0.0,0.66666,0.00016,24.82389]
[1780287511430,33.48,73441.56,0.0,0.66648,0.00016,24.82903]
[1780287511589,33.48,73431.98,0.0,0.66496,0.00016,24.86725]
[1780287512232,33.48,73431.98,0.0,0.66496,0.00016,24.86725]
[1780287512596,33.48,73428.12,0.0,0.66435,0.00016,24.88383]
[1780287513603,33.48,73420.24,0.0,0.66309,0.00016,24.91747]
[1780287513983,33.48,73420.24,0.0,0.66309,0.00016,24.91747]
[1780287514610,33.48,73415.71,0.0,0.66236,0.00016,24.93668]
[1780287518166,33.48,73414.36,0.0,0.66215,0.00016,24.94229]
[1780287519222,33.48,73414.6,0.0,0.66219,0.00016,24.94124]
[1780287524292,33.47,73415.13,0.0,0.66228,0.00016,24.93885]
[1780287526185,33.47,73416.65,0.0,0.66253,0.00016,24.93236]
[1780287533213,33.47,73411.45,0.0,0.6617,0.00016,24.95418]
[1780287533285,33.47,73411.45,0.0,0.6617,0.00016,24.95418]
[1780287533551,33.47,73411.45,0.0,0.6617,0.00016,24.95418]
[1780287533743,33.47,73419.65,0.0,0.66301,0.00016,24.91939]
[1780287534929,33.47,73419.65,0.0,0.66301,0.00016,24.91939]
[1780287534979,33.47,73425.32,0.0,0.66392,0.00016,24.89521]
[1780287535975,33.47,73425.32,0.0,0.66392,0.00016,24.89521]
[1780287536076,33.47,73426.24,0.0,0.66407,0.00016,24.89129]
[1780287536916,33.47,73426.24,0.0,0.66407,0.00016,24.89129]
[1780287536941,33.47,73430.2,0.0,0.6647,0.00016,24.87433]
[1780287538110,33.47,73430.2,0.0,0.6647,0.00016,24.87433]
[1780287539359,33.47,73431.93,0.0,0.66497,0.00016,24.86693]
[1780287540248,33.47,73429.31,0.0,0.66455,0.00016,24.87823]
[1780287540372,33.47,73429.31,0.0,0.66455,0.00016,24.87823]
[1780287540552,33.47,73424.58,0.0,0.6638,0.00016,24.89847]
[1780287543550,33.47,73424.53,0.0,0.66379,0.00016,24.89869]
[1780287543606,33.47,73424.42,0.0,0.66377,0.00016,24.89916]
[1780287544886,33.47,73421.53,0.0,0.66331,0.00016,24.91148]
[1780287549198,33.47,73416.89,0.0,0.66257,0.00016,24.93113]
[1780287553991,33.47,73416.4,0.0,0.6625,0.00016,24.93308]
[1780287554513,33.47,73416.4,0.0,0.6625,0.00016,24.93308]
[1780287554548,33.47,73416.52,0.0,0.66252,0.00016,24.93252]
[1780287555237,33.47,73416.52,0.0,0.66252,0.00016,24.93252]
[1780287555565,33.47,73419.01,0.0,0.66292,0.00016,24.92194]
[1780287556411,33.47,73419.01,0.0,0.66292,0.00016,24.92194]
[1780287556512,33.47,73414.59,0.0,0.66221,0.00016,24.94064]
[1780287557404,33.47,73414.59,0.0,0.66221,0.00016,24.94064]
[1780287557504,33.47,73413.07,0.0,0.66197,0.00016,24.94703]
[1780287559305,33.47,73411.93,0.0,0.66179,0.00016,24.95185]
[1780287563308,33.47,73411.54,0.0,0.66173,0.00016,24.95334]
[1780287563855,33.47,73410.35,0.0,0.66154,0.00016,24.95832]
[1780287569004,33.47,73410.11,0.0,0.66151,0.00016,24.95906]
[1780287570212,33.47,73410.11,0.0,0.66151,0.00016,24.95906]
[1780287570242,33.47,73411.07,0.0,0.66167,0.00016,24.95497]
[1780287571018,33.47,73411.07,0.0,0.66167,0.00016,24.95497]
[1780287571121,33.47,73414.08,0.0,0.66217,0.00016,24.93903]
[1780287572080,33.47,73414.08,0.0,0.66217,0.00016,24.93903]
[1780287572085,33.47,73418.16,0.0,0.66282,0.00016,24.92172]
[1780287573368,33.47,73418.16,0.0,0.66282,0.00016,24.92172]
[1780287573441,33.47,73419.61,0.0,0.66305,0.00016,24.91554]
[1780287574336,33.47,73419.61,0.0,0.66305,0.00016,24.91554]
[1780287574400,33.47,73420.08,0.0,0.66313,0.00016,24.91354]
[1780287575464,33.47,73420.08,0.0,0.66313,0.00016,24.91354]
[1780287576053,33.47,73428.07,0.0,0.6644,0.00016,24.87941]
[1780287576991,33.47,73428.07,0.0,0.6644,0.00016,24.87941]
[1780287577060,33.47,73435.98,0.0,0.66567,0.00016,24.84541]
[1780287582095,33.47,73431.24,0.0,0.6649,0.00016,24.86608]
[1780287583538,33.47,73431.24,0.0,0.6649,0.00016,24.86608]
[1780287583638,33.47,73427.0,0.0,0.66422,0.00016,24.88431]
[1780287586123,33.47,73422.88,0.0,0.66356,0.00016,24.90193]
[1780287588048,33.47,73421.34,0.0,0.66332,0.00016,24.90849]
[1780287589138,33.47,73422.02,0.0,0.66343,0.00016,24.90559]
[1780287592619,33.47,73422.67,0.0,0.66353,0.00016,24.90282]
[1780287592709,33.47,73419.4,0.0,0.66301,0.00016,24.91672]
[1780287593172,33.47,73413.6,0.0,0.66208,0.00016,24.9413]
[1780287598207,33.47,73413.88,0.0,0.66213,0.00016,24.93996]
[1780287603438,33.47,73412.31,0.0,0.66188,0.00016,24.94646]
[1780287603881,33.47,73412.31,0.0,0.66189,0.00016,24.94643]
[1780287604345,33.47,73412.31,0.0,0.66189,0.00016,24.94643]
[1780287604659,33.46,73397.66,0.0,0.65954,0.00016,25.00777]
[1780287605257,33.46,73389.13,0.0,0.65817,0.00016,25.04314]
[1780287607272,33.46,73377.84,0.0,0.65636,0.00016,25.08934]
[1780287608534,33.46,73374.8,0.0,0.65587,0.00016,25.1015]
[1780287614320,33.46,73374.86,0.0,0.65591,0.00016,25.10064]
[1780287619355,33.45,73386.36,0.0,0.65778,0.00016,25.0529]
[1780287619896,33.45,73386.36,0.0,0.65778,0.00016,25.0529]
[1780287621369,33.44,73392.01,0.0,0.65872,0.00016,25.02871]
[1780287621884,33.44,73392.01,0.0,0.65872,0.00016,25.02871]
[1780287622257,33.44,73392.01,0.0,0.65872,0.00016,25.02871]
[1780287622387,33.44,73392.01,0.0,0.65872,0.00016,25.02871]
[1780287623455,33.44,73389.96,0.0,0.65839,0.00016,25.03714]
[1780287623470,33.44,73376.54,0.0,0.65623,0.00016,25.09225]
[1780287624943,33.44,73375.52,0.0,0.65607,0.00016,25.09634]
[1780287625397,33.44,73375.68,0.0,0.6561,0.00016,25.09557]
[1780287627203,33.44,73375.4,0.0,0.65606,0.00016,25.0966]
[1780287629425,33.44,73388.19,0.0,0.65814,0.00016,25.04375]
[1780287630290,33.44,73388.19,0.0,0.65814,0.00016,25.04375]
[1780287631956,33.43,73390.62,0.0,0.65855,0.00016,25.03034]
[1780287633001,33.43,73393.53,0.0,0.65902,0.00016,25.0182]
[1780287633453,33.43,73394.82,0.0,0.65923,0.00016,25.01277]
[1780287634124,33.43,73394.82,0.0,0.65923,0.00016,25.01277]
[1780287634460,33.43,73395.31,0.0,0.65931,0.00016,25.01068]
[1780287637072,33.43,73395.32,0.0,0.65931,0.00016,25.01055]
[1780287637481,33.43,73395.03,0.0,0.65927,0.00016,25.01171]
[1780287642215,33.43,73397.12,0.0,0.65961,0.00016,25.00282]
[1780287642516,33.43,73392.94,0.0,0.65894,0.00016,25.02018]
[1780287643906,33.43,73389.44,0.0,0.65838,0.00016,25.03465]
[1780287646800,33.43,73391.62,0.0,0.65874,0.00016,25.02544]
[1780287649404,33.43,73391.42,0.0,0.65871,0.00016,25.02616]
[1780287652462,33.42,73391.88,0.0,0.65879,0.00016,25.02403]
[1780287652587,33.42,73392.71,0.0,0.65892,0.00016,25.02059]
[1780287653593,33.42,73397.92,0.0,0.65976,0.00016,24.99883]
[1780287654544,33.42,73397.92,0.0,0.65976,0.00016,24.99883]
[1780287654601,33.42,73401.42,0.0,0.66033,0.00016,24.98406]
[1780287655442,33.42,73401.42,0.0,0.66033,0.00016,24.98406]
[1780287655608,33.42,73408.09,0.0,0.6614,0.00016,24.95599]
[1780287657806,33.42,73411.29,0.0,0.66192,0.00016,24.94245]
[1780287658632,33.42,73405.24,0.0,0.66095,0.00016,24.96793]
[1780287658949,33.42,73405.24,0.0,0.66095,0.00016,24.96793]
[1780287659639,33.42,73406.01,0.0,0.66107,0.00016,24.96465]
[1780287660105,33.42,73406.01,0.0,0.66107,0.00016,24.96465]
[1780287664761,33.42,73406.19,0.0,0.6611,0.00016,24.96378]
[1780287664840,33.42,73408.48,0.0,0.66148,0.00016,24.95405]
[1780287665766,33.42,73408.48,0.0,0.66148,0.00016,24.95405]
[1780287665803,33.42,73408.66,0.0,0.66151,0.00016,24.95326]
[1780287666429,33.42,73408.66,0.0,0.66151,0.00016,24.95326]
[1780287669709,33.42,73403.73,0.0,0.66072,0.00016,24.97387]
[1780287670198,33.42,73403.73,0.0,0.66072,0.00016,24.97387]
[1780287670283,33.42,73403.73,0.0,0.66072,0.00016,24.97387]
[1780287670716,33.42,73396.41,0.0,0.65954,0.00016,25.00445]
[1780287672730,33.42,73392.43,0.0,0.65891,0.00016,25.02086]
[1780287677765,33.41,73392.14,0.0,0.65888,0.00016,25.02163]
[1780287681793,33.41,73386.07,0.0,0.65791,0.00016,25.04643]
[1780287686828,33.41,73383.59,0.0,0.65753,0.00016,25.05613]
[1780287692871,33.4,73382.22,0.0,0.65734,0.00016,25.05812]
[1780287694884,33.4,73378.08,0.0,0.65668,0.00016,25.07501]
[1780287700377,33.4,73379.14,0.0,0.65686,0.00016,25.07041]
[1780287700408,33.4,73370.85,0.0,0.65552,0.00016,25.10424]
[1780287700926,33.4,73364.98,0.0,0.65458,0.00016,25.12799]
[1780287702559,33.4,73359.82,0.0,0.65374,0.00016,25.14871]
[1780287704404,33.39,73354.87,0.0,0.65295,0.00016,25.16834]
[1780287704951,33.39,73354.87,0.0,0.65295,0.00016,25.16834]
[1780287706985,33.39,73362.56,0.0,0.65421,0.00016,25.13717]
[1780287707988,33.39,73366.71,0.0,0.65488,0.00016,25.12026]
[1780287709404,33.39,73366.71,0.0,0.65488,0.00016,25.12026]
[1780287709882,33.39,73366.71,0.0,0.65488,0.00016,25.12026]
[1780287709506,33.39,73363.93,0.0,0.65444,0.00016,25.13142]
[1780287710008,33.39,73365.44,0.0,0.65468,0.00016,25.1252]
[1780287711075,33.39,73365.44,0.0,0.65468,0.00016,25.1252]
[1780287711180,33.39,73367.4,0.0,0.65501,0.00016,25.11714]
[1780287713625,33.39,73368.43,0.0,0.65518,0.00016,25.11285]
[1780287713727,33.38,73368.63,0.0,0.65522,0.00016,25.11184]
[1780287714411,33.38,73368.63,0.0,0.65522,0.00016,25.11184]
[1780287719055,33.38,73366.62,0.0,0.65491,0.00016,25.11959]
[1780287719066,33.38,73365.04,0.0,0.65465,0.00016,25.12588]
[1780287720756,33.38,73365.04,0.0,0.65465,0.00016,25.12588]
[1780287720856,33.38,73359.46,0.0,0.65375,0.00016,25.14829]
[1780287721831,33.38,73359.46,0.0,0.65375,0.00016,25.14829]
[1780287721080,33.38,73364.31,0.0,0.65454,0.00016,25.1287]
[1780287722841,33.38,73364.31,0.0,0.65454,0.00016,25.1287]
[1780287723081,33.38,73361.49,0.0,0.65409,0.00016,25.13998]
[1780287723821,33.38,73361.49,0.0,0.65409,0.00016,25.13998]
[1780287723853,33.38,73358.64,0.0,0.65363,0.00016,25.15132]
[1780287724129,33.38,73358.64,0.0,0.65363,0.00016,25.15132]
[1780287724184,33.38,73358.64,0.0,0.65363,0.00016,25.15132]
[1780287724743,33.38,73358.64,0.0,0.65363,0.00016,25.15132]
[1780287724781,33.38,73346.09,0.0,0.65159,0.00016,25.2016]
[1780287725744,33.38,73346.09,0.0,0.65159,0.00016,25.2016]
[1780287725845,33.38,73327.5,0.0,0.64856,0.00016,25.27476]
[1780287726346,33.38,73316.22,0.0,0.64672,0.00016,25.31842]
[1780287727828,33.38,73315.45,0.0,0.64659,0.00016,25.32138]
[1780287730489,33.38,73316.62,0.0,0.64679,0.00016,25.31687]
[1780287731108,33.38,73316.18,0.0,0.64671,0.00016,25.31857]
[1780287731712,33.38,73323.63,0.0,0.64793,0.00016,25.28981]
[1780287732925,33.38,73327.43,0.0,0.64855,0.00016,25.27504]
[1780287733544,33.38,73327.43,0.0,0.64855,0.00016,25.27504]
[1780287733845,33.38,73327.43,0.0,0.64855,0.00016,25.27504]
[1780287733878,33.38,73331.38,0.0,0.64919,0.00016,25.25971]
[1780287734297,33.38,73331.38,0.0,0.64919,0.00016,25.25971]
[1780287734716,33.38,73331.38,0.0,0.64919,0.00016,25.25971]
[1780287735179,33.38,73333.18,0.0,0.64947,0.00016,25.25316]
[1780287735239,33.38,73342.36,0.0,0.65096,0.00016,25.21702]
[1780287736264,33.38,73342.36,0.0,0.65096,0.00016,25.21702]
[1780287736905,33.38,73342.36,0.0,0.65096,0.00016,25.21702]
[1780287738449,33.38,73345.7,0.0,0.6515,0.00016,25.20395]
[1780287738524,33.38,73345.7,0.0,0.6515,0.00016,25.20395]
[1780287738550,33.38,73343.69,0.0,0.65117,0.00016,25.21186]
[1780287739862,33.38,73343.69,0.0,0.65117,0.00016,25.21186]
[1780287739879,33.39,73339.39,0.0,0.65047,0.00016,25.229]
[1780287740009,33.39,73339.39,0.0,0.65047,0.00016,25.229]
[1780287740083,33.39,73339.39,0.0,0.65047,0.00016,25.229]
[1780287740225,33.39,73344.4,0.0,0.65128,0.00016,25.2092]
[1780287741043,33.39,73344.4,0.0,0.65128,0.00016,25.2092]
[1780287741083,33.39,73344.4,0.0,0.65128,0.00016,25.2092]
[1780287741231,33.39,73339.28,0.0,0.65045,0.00016,25.2295]
[1780287741947,33.39,73339.28,0.0,0.65045,0.00016,25.2295]
[1780287742238,33.39,73338.4,0.0,0.6503,0.00016,25.23303]
[1780287743628,33.39,73338.4,0.0,0.6503,0.00016,25.23303]
[1780287743728,33.39,73338.14,0.0,0.65025,0.00016,25.23418]
[1780287746413,33.39,73337.95,0.0,0.65022,0.00016,25.23499]
[1780287746514,33.39,73337.28,0.0,0.65011,0.00016,25.23769]
[1780287747587,33.39,73337.28,0.0,0.65011,0.00016,25.23769]
[1780287747688,33.39,73337.15,0.0,0.65008,0.00016,25.23832]
[1780287748348,33.39,73337.15,0.0,0.65008,0.00016,25.23832]
[1780287748449,33.39,73337.45,0.0,0.65013,0.00016,25.23714]
[1780287751754,33.39,73337.73,0.0,0.65017,0.00016,25.23616]
[1780287751821,33.39,73336.91,0.0,0.65005,0.00016,25.23634]
[1780287752735,33.39,73336.91,0.0,0.65005,0.00016,25.23634]
[1780287752836,33.39,73338.24,0.0,0.65026,0.00016,25.23118]
[1780287753257,33.39,73338.24,0.0,0.65026,0.00016,25.23118]
[1780287753287,33.39,73338.24,0.0,0.65026,0.00016,25.23118]
[1780287753323,33.39,73348.34,0.0,0.65191,0.00016,25.1912]
[1780287754330,33.39,73344.24,0.0,0.65124,0.00016,25.20758]
[1780287755910,33.39,73344.24,0.0,0.65124,0.00016,25.20758]
[1780287756344,33.4,73345.42,0.0,0.65142,0.00016,25.20307]
[1780287758569,33.4,73345.57,0.0,0.65144,0.00016,25.20256]
[1780287763194,33.4,73345.96,0.0,0.65149,0.00016,25.20145]
[1780287764335,33.4,73345.33,0.0,0.65138,0.00016,25.20404]
[1780287765822,33.4,73343.83,0.0,0.65114,0.00016,25.21007]
[1780287771452,33.41,73345.11,0.0,0.65132,0.00016,25.20557]
[1780287773269,33.41,73345.09,0.0,0.65132,0.00016,25.20573]
[1780287778500,33.41,73345.62,0.0,0.65138,0.00016,25.20414]
[1780287780703,33.41,73345.93,0.0,0.65143,0.00016,25.20299]
[1780287780804,33.42,73347.43,0.0,0.65167,0.00016,25.19719]
[1780287781505,33.42,73347.43,0.0,0.65167,0.00016,25.19719]
[1780287781521,33.42,73354.89,0.0,0.65288,0.00016,25.16746]
[1780287782875,33.42,73354.89,0.0,0.65288,0.00016,25.16746]
[1780287782909,33.42,73358.06,0.0,0.6534,0.00016,25.15468]
[1780287785535,33.42,73359.8,0.0,0.65368,0.00016,25.14766]
[1780287785909,33.42,73359.8,0.0,0.65368,0.00016,25.14766]
[1780287785550,33.41,73358.19,0.0,0.65342,0.00016,25.1541]
[1780287786753,33.41,73358.19,0.0,0.65342,0.00016,25.1541]
[1780287787846,33.41,73358.35,0.0,0.65345,0.00016,25.1534]
[1780287787936,33.41,73356.96,0.0,0.65322,0.00016,25.15894]
[1780287788865,33.41,73356.96,0.0,0.65322,0.00016,25.15894]
[1780287789036,33.41,73356.61,0.0,0.65317,0.00016,25.16034]
[1780287789301,33.41,73356.61,0.0,0.65317,0.00016,25.16034]
[1780287789578,33.41,73346.9,0.0,0.65159,0.00016,25.19903]
[1780287790276,33.41,73346.9,0.0,0.65159,0.00016,25.19903]
[1780287790898,33.41,73346.9,0.0,0.65159,0.00016,25.19903]
[1780287791592,33.42,73342.08,0.0,0.6508,0.00016,25.2183]
[1780287792884,33.42,73342.08,0.0,0.6508,0.00016,25.2183]
[1780287792958,33.42,73347.39,0.0,0.65166,0.00016,25.19739]
[1780287793881,33.42,73347.39,0.0,0.65166,0.00016,25.19739]
[1780287793928,33.42,73348.21,0.0,0.65179,0.00016,25.1942]
[1780287795024,33.42,73347.88,0.0,0.65174,0.00016,25.19551]
[1780287795620,33.42,73354.32,0.0,0.65278,0.00016,25.16991]
[1780287800687,33.42,73357.06,0.0,0.65323,0.00016,25.15874]
[1780287800788,33.41,73357.07,0.0,0.65324,0.00016,25.15862]
[1780287804025,33.41,73355.14,0.0,0.65293,0.00016,25.16627]
[1780287804684,33.41,73350.74,0.0,0.65222,0.00016,25.18379]
[1780287806838,33.41,73347.56,0.0,0.6517,0.00016,25.19639]
[1780287809397,33.41,73344.8,0.0,0.65126,0.00016,25.20714]
[1780287811442,33.41,73345.64,0.0,0.6514,0.00016,25.20366]
[1780287813351,33.41,73345.12,0.0,0.65133,0.00016,25.20272]
[1780287815325,33.41,73344.32,0.0,0.65119,0.00016,25.20612]
[1780287820796,33.42,73347.1,0.0,0.65162,0.00016,25.19558]
[1780287823086,33.42,73346.54,0.0,0.65152,0.00016,25.19797]
[1780287824903,33.42,73347.18,0.0,0.65162,0.00016,25.19552]
[1780287831873,33.43,73347.14,0.0,0.6516,0.00016,25.19625]
[1780287836908,33.43,73347.08,0.0,0.65157,0.00016,25.1968]
[1780287841942,33.43,73346.95,0.0,0.65154,0.00016,25.19763]
[1780287843357,33.43,73346.59,0.0,0.65148,0.00016,25.19911]
[1780287843368,33.43,73346.59,0.0,0.65148,0.00016,25.19911]
[1780287843957,33.43,73340.7,0.0,0.65052,0.00016,25.22246]
[1780287844964,33.43,73331.31,0.0,0.64899,0.00016,25.25932]
[1780287846978,33.43,73326.68,0.0,0.64824,0.00016,25.27739]
[1780287847990,33.43,73317.99,0.0,0.64682,0.00016,25.31094]
[1780287848869,33.43,73317.99,0.0,0.64682,0.00016,25.31094]
[1780287850014,33.43,73323.02,0.0,0.64764,0.00016,25.29157]
[1780287850272,33.43,73323.02,0.0,0.64764,0.00016,25.29157]
[1780287851019,33.43,73327.42,0.0,0.64836,0.00016,25.27454]
[1780287854499,33.44,73325.13,0.0,0.64798,0.00016,25.28348]
[1780287860868,33.44,73323.2,0.0,0.64766,0.00016,25.29103]
[1780287864960,33.44,73321.98,0.0,0.64746,0.00016,25.29578]
[1780287867135,33.44,73330.12,0.0,0.64878,0.00016,25.26434]
[1780287868417,33.44,73330.12,0.0,0.64878,0.00016,25.26434]
[1780287868432,33.44,73330.12,0.0,0.64878,0.00016,25.26434]
[1780287870034,33.44,73329.87,0.0,0.64874,0.00016,25.26538]
[1780287869149,33.44,73334.08,0.0,0.64943,0.00016,25.24896]
[1780287870708,33.44,73334.08,0.0,0.64943,0.00016,25.24896]
[1780287870810,33.44,73340.15,0.0,0.65041,0.00016,25.22527]
[1780287873175,33.44,73340.79,0.0,0.65052,0.00016,25.21966]
[1780287873182,33.44,73341.54,0.0,0.65064,0.00016,25.21677]
[1780287874206,33.44,73341.54,0.0,0.65064,0.00016,25.21677]
[1780287874307,33.44,73342.19,0.0,0.65075,0.00016,25.21428]
[1780287879484,33.44,73342.99,0.0,0.65087,0.00016,25.21141]
[1780287879585,33.45,73342.32,0.0,0.65075,0.00016,25.21413]
[1780287881238,33.45,73336.11,0.0,0.64974,0.00016,25.23865]
[1780287882480,33.45,73336.11,0.0,0.64974,0.00016,25.23865]
[1780287883057,33.45,73336.11,0.0,0.64974,0.00016,25.23865]
[1780287882581,33.45,73337.02,0.0,0.64989,0.00016,25.23514]
[1780287883252,33.45,73337.03,0.0,0.64989,0.00016,25.23515]
[1780287885962,33.45,73338.11,0.0,0.65006,0.00016,25.23096]
[1780287886036,33.45,73338.49,0.0,0.65012,0.00016,25.22958]
[1780287891308,33.45,73338.23,0.0,0.65006,0.00016,25.23087]
[1780287896924,33.45,73337.37,0.0,0.64992,0.00016,25.23445]
[1780287896958,33.45,73337.85,0.0,0.64999,0.00016,25.23267]
[1780287898758,33.45,73337.89,0.0,0.65,0.00016,25.23251]
[1780287898859,33.46,73338.49,0.0,0.65009,0.00016,25.23026]
[1780287902472,33.46,73338.16,0.0,0.65003,0.00016,25.23166]
[1780287902772,33.46,73338.16,0.0,0.65003,0.00016,25.23166]
[1780287902854,33.46,73337.6,0.0,0.64994,0.00016,25.23395]
[1780287903866,33.46,73337.6,0.0,0.64994,0.00016,25.23395]
[1780287904885,33.46,73333.78,0.0,0.64932,0.00016,25.24893]
[1780287909201,33.46,73330.99,0.0,0.64886,0.00016,25.25992]
[1780287910602,33.46,73327.65,0.0,0.64831,0.00016,25.27293]
[1780287911912,33.46,73327.03,0.0,0.64821,0.00016,25.27535]
[1780287912455,33.46,73334.26,0.0,0.64939,0.00016,25.24726]
[1780287914293,33.46,73336.21,0.0,0.6497,0.00016,25.23967]
[1780287914469,33.46,73336.05,0.0,0.64967,0.00016,25.24034]
[1780287915224,33.46,73336.05,0.0,0.64967,0.00016,25.24034]
[1780287915476,33.46,73336.31,0.0,0.64971,0.00016,25.23938]
[1780287917549,33.46,73336.3,0.0,0.64971,0.00016,25.23946]
[1780287917650,33.46,73336.34,0.0,0.64972,0.00016,25.23935]
[1780287919789,33.46,73338.21,0.0,0.65002,0.00016,25.23207]
[1780287920032,33.46,73339.12,0.0,0.65016,0.00016,25.2286]
[1780287920512,33.46,73344.92,0.0,0.6511,0.00016,25.20576]
[1780287923153,33.46,73347.68,0.0,0.65155,0.00016,25.195]
[1780287923245,33.46,73347.68,0.0,0.65155,0.00016,25.195]
[1780287923537,33.47,73342.4,0.0,0.65069,0.00016,25.21593]
[1780287926054,33.47,73338.8,0.0,0.6501,0.00016,25.23015]
[1780287929069,33.47,73336.54,0.0,0.64973,0.00016,25.23915]
[1780287929413,33.47,73338.02,0.0,0.64997,0.00016,25.2334]
[1780287929577,33.47,73341.19,0.0,0.65048,0.00016,25.221]
[1780287931009,33.47,73341.19,0.0,0.65048,0.00016,25.221]
[1780287931023,33.47,73342.98,0.0,0.65078,0.00016,25.21091]
[1780287931976,33.47,73342.98,0.0,0.65078,0.00016,25.21091]
[1780287932078,33.47,73343.23,0.0,0.65082,0.00016,25.20999]
[1780287932598,33.47,73347.15,0.0,0.65145,0.00016,25.19451]
[1780287933535,33.47,73347.15,0.0,0.65145,0.00016,25.19451]
[1780287933607,33.47,73349.11,0.0,0.65177,0.00016,25.18683]
[1780287934467,33.47,73349.11,0.0,0.65177,0.00016,25.18683]
[1780287934614,33.47,73351.31,0.0,0.65213,0.00016,25.17802]
[1780287935841,33.47,73351.31,0.0,0.65213,0.00016,25.17802]
[1780287935942,33.47,73354.04,0.0,0.65257,0.00016,25.16704]
[1780287936618,33.47,73354.04,0.0,0.65257,0.00016,25.16704]
[1780287936636,33.47,73359.09,0.0,0.65339,0.00016,25.14685]
[1780287937642,33.47,73354.29,0.0,0.65262,0.00016,25.166]
[1780287938885,33.47,73354.29,0.0,0.65262,0.00016,25.166]
[1780287938987,33.47,73352.82,0.0,0.65238,0.00016,25.17174]
[1780287939912,33.47,73352.82,0.0,0.65238,0.00016,25.17174]
[1780287943121,33.46,73354.71,0.0,0.6527,0.00016,25.16388]
[1780287943929,33.46,73354.87,0.0,0.65273,0.00016,25.16308]
[1780287945815,33.46,73351.41,0.0,0.65218,0.00016,25.17654]
[1780287946919,33.46,73349.31,0.0,0.65185,0.00016,25.18472]
[1780287949003,33.46,73345.73,0.0,0.65127,0.00016,25.19885]
[1780287954763,33.46,73346.51,0.0,0.65139,0.00016,25.19586]
[1780287959798,33.46,73345.59,0.0,0.65124,0.00016,25.19952]
[1780287960813,33.46,73345.59,0.0,0.65124,0.00016,25.19952]
[1780287960843,33.46,73343.76,0.0,0.65095,0.00016,25.20676]
[1780287961584,33.46,73343.76,0.0,0.65095,0.00016,25.20676]
[1780287961815,33.46,73340.15,0.0,0.65036,0.00016,25.22098]
[1780287963350,33.46,73340.56,0.0,0.65043,0.00016,25.21936]
[1780287964139,33.46,73340.56,0.0,0.65043,0.00016,25.21936]
[1780287964535,33.46,73342.07,0.0,0.65067,0.00016,25.21341]
[1780287964835,33.46,73340.45,0.0,0.65041,0.00016,25.21977]
[1780287966287,33.46,73337.92,0.0,0.65,0.00016,25.2297]
[1780287969818,33.46,73336.59,0.0,0.64979,0.00016,25.23483]
[1780287974087,33.46,73335.11,0.0,0.64954,0.00016,25.24062]
[1780287983969,33.46,73334.57,0.0,0.64944,0.00016,25.24318]
[1780287989004,33.46,73336.76,0.0,0.64979,0.00016,25.2348]
[1780287989410,33.46,73336.76,0.0,0.64979,0.00016,25.2348]
[1780287990107,33.46,73336.76,0.0,0.64979,0.00016,25.2348]
[1780287990896,33.46,73336.79,0.0,0.64979,0.00016,25.23473]
[1780287993279,33.47,73338.43,0.0,0.65007,0.00016,25.22528]
[1780287995328,33.47,73338.76,0.0,0.65012,0.00016,25.22409]
[1780287998363,33.47,73342.15,0.0,0.65066,0.00016,25.21092]
[1780287999084,33.47,73337.96,0.0,0.64998,0.00016,25.22744]
[1780287999285,33.47,73337.96,0.0,0.64998,0.00016,25.22744]
[1780287999472,33.47,73337.96,0.0,0.64998,0.00016,25.22744]
[1780287999896,33.47,73337.96,0.0,0.64998,0.00016,25.22744]
[1780288000091,33.47,73340.03,0.0,0.65031,0.00016,25.21937]
[1780288000792,33.47,73340.03,0.0,0.65031,0.00016,25.21937]
[1780288001467,33.47,73340.09,0.0,0.65032,0.00016,25.21919]
[1780288001775,33.47,73340.09,0.0,0.65032,0.00016,25.21919]
[1780288002105,33.47,73346.59,0.0,0.65137,0.00016,25.1936]
[1780288002558,33.47,73346.59,0.0,0.65137,0.00016,25.1936]
[1780288003112,33.47,73351.86,0.0,0.65223,0.00016,25.17275]
[1780288004917,33.47,73351.73,0.0,0.6522,0.00016,25.17334]
[1780288005126,33.47,73351.76,0.0,0.65221,0.00016,25.17329]
[1780288005691,33.47,73351.76,0.0,0.65221,0.00016,25.17329]
[1780288006133,33.47,73351.63,0.0,0.65218,0.00016,25.17388]
[1780288007456,33.47,73351.8,0.0,0.65221,0.00016,25.17327]
[1780288008147,33.47,73344.24,0.0,0.65098,0.00016,25.20331]
[1780288009153,33.47,73344.24,0.0,0.65098,0.00016,25.20331]
[1780288009154,33.48,73340.18,0.0,0.65032,0.00016,25.21936]
[1780288013182,33.48,73334.8,0.0,0.64943,0.00016,25.24064]
[1780288018016,33.48,73336.52,0.0,0.64971,0.00016,25.23404]
[1780288018056,33.48,73337.81,0.0,0.64991,0.00016,25.22908]
[1780288018219,33.48,73341.94,0.0,0.65059,0.00016,25.21287]
[1780288019344,33.48,73341.94,0.0,0.65059,0.00016,25.21287]
[1780288019370,33.48,73341.94,0.0,0.65059,0.00016,25.21287]
[1780288019445,33.48,73347.43,0.0,0.65147,0.00016,25.19127]
[1780288021392,33.48,73345.57,0.0,0.65117,0.00016,25.19871]
[1780288022028,33.48,73345.57,0.0,0.65117,0.00016,25.19871]
[1780288022055,33.48,73340.55,0.0,0.65035,0.00016,25.21861]
[1780288022236,33.48,73340.55,0.0,0.65035,0.00016,25.21861]
[1780288022247,33.48,73340.87,0.0,0.6504,0.00016,25.21735]
[1780288024195,33.48,73340.87,0.0,0.6504,0.00016,25.21735]
[1780288026448,33.48,73343.83,0.0,0.65087,0.00016,25.20589]
[1780288031273,33.49,73343.92,0.0,0.65088,0.00016,25.20586]
[1780288031310,33.49,73343.65,0.0,0.65083,0.00016,25.207]
[1780288034845,33.49,73342.83,0.0,0.65069,0.00016,25.21035]
[1780288035031,33.49,73342.83,0.0,0.65069,0.00016,25.21035]
[1780288035139,33.49,73342.32,0.0,0.65061,0.00016,25.21248]
[1780288035350,33.49,73342.32,0.0,0.65061,0.00016,25.21248]
[1780288035355,33.49,73343.94,0.0,0.65087,0.00016,25.20611]
[1780288037013,33.49,73343.94,0.0,0.65087,0.00016,25.20611]
[1780288038302,33.49,73344.28,0.0,0.65092,0.00016,25.20483]
[1780288038360,33.49,73343.62,0.0,0.65081,0.00016,25.20747]
[1780288039365,33.49,73343.62,0.0,0.65081,0.00016,25.20747]
[1780288040677,33.49,73345.13,0.0,0.65106,0.00016,25.20156]
[1780288040732,33.49,73348.47,0.0,0.6516,0.00016,25.1884]
[1780288041728,33.49,73348.47,0.0,0.6516,0.00016,25.1884]
[1780288041788,33.49,73349.98,0.0,0.65184,0.00016,25.18247]
[1780288043771,33.49,73353.23,0.0,0.65236,0.00016,25.16961]
[1780288043873,33.49,73353.98,0.0,0.65248,0.00016,25.16669]
[1780288044768,33.49,73353.98,0.0,0.65248,0.00016,25.16669]
[1780288044813,33.49,73353.98,0.0,0.65248,0.00016,25.16669]
[1780288044922,33.49,73353.98,0.0,0.65248,0.00016,25.16669]
[1780288045204,33.49,73353.98,0.0,0.65248,0.00016,25.16669]
[1780288044958,33.49,73354.18,0.0,0.65251,0.00016,25.16596]
[1780288045409,33.5,73346.96,0.0,0.65134,0.00016,25.1947]
[1780288046416,33.5,73342.98,0.0,0.65069,0.00016,25.21046]
[1780288051452,33.5,73342.86,0.0,0.65067,0.00016,25.20806]
[1780288056974,33.5,73341.14,0.0,0.65039,0.00016,25.21506]
[1780288057123,33.5,73341.14,0.0,0.65039,0.00016,25.21506]
[1780288057176,33.5,73329.37,0.0,0.64847,0.00016,25.26105]
[1780288057496,33.5,73324.77,0.0,0.64772,0.00016,25.27884]
[1780288062531,33.5,73326.0,0.0,0.64792,0.00016,25.2741]
[1780288064417,33.5,73328.1,0.0,0.64826,0.00016,25.26599]
[1780288064545,33.5,73333.29,0.0,0.64911,0.00016,25.24586]
[1780288065926,33.5,73333.29,0.0,0.64911,0.00016,25.24586]
[1780288066849,33.5,73333.16,0.0,0.64908,0.00016,25.24639]
[1780288067799,33.5,73334.06,0.0,0.64923,0.00016,25.24292]
[1780288070024,33.5,73332.83,0.0,0.64903,0.00016,25.24777]
[1780288071754,33.5,73333.88,0.0,0.6492,0.00016,25.24375]
[1780288073944,33.5,73333.13,0.0,0.64907,0.00016,25.24673]
[1780288075846,33.5,73330.0,0.0,0.64856,0.00016,25.25895]
[1780288081664,33.51,73329.3,0.0,0.64844,0.00016,25.26178]
[1780288083687,33.51,73320.48,0.0,0.64701,0.00016,25.29584]
[1780288085701,33.51,73317.23,0.0,0.64648,0.00016,25.30826]
[1780288086519,33.51,73317.23,0.0,0.64648,0.00016,25.30826]
[1780288088722,33.51,73325.49,0.0,0.64782,0.00016,25.2765]
[1780288089827,33.51,73325.49,0.0,0.64782,0.00016,25.2765]
[1780288093244,33.51,73327.24,0.0,0.64811,0.00016,25.26978]
[1780288094781,33.51,73328.13,0.0,0.64825,0.00016,25.26637]
[1780288096100,33.51,73328.24,0.0,0.64827,0.00016,25.26596]
[1780288096938,33.51,73328.48,0.0,0.6483,0.00016,25.26506]
[1780288099608,33.51,73326.64,0.0,0.648,0.00016,25.27221]
[1780288100126,33.51,73326.64,0.0,0.648,0.00016,25.27221]
[1780288101214,33.51,73317.8,0.0,0.64657,0.00016,25.3062]
[1780288102614,33.51,73314.71,0.0,0.64606,0.00016,25.31801]
[1780288103628,33.51,73315.24,0.0,0.64615,0.00016,25.31597]
[1780288105709,33.51,73310.65,0.0,0.6454,0.00016,25.33339]
[1780288108217,33.51,73309.54,0.0,0.64522,0.00016,25.33755]
[1780288110034,33.51,73313.58,0.0,0.64588,0.00016,25.32213]
[1780288111189,33.51,73316.33,0.0,0.64633,0.00016,25.31163]
[1780288111999,33.51,73318.2,0.0,0.64665,0.00016,25.3013]
[1780288112208,33.51,73326.14,0.0,0.64795,0.00016,25.27076]
[1780288112759,33.51,73326.14,0.0,0.64795,0.00016,25.27076]
[1780288114519,33.51,73331.58,0.0,0.64883,0.00016,25.2497]
[1780288116894,33.51,73332.99,0.0,0.64906,0.00016,25.24432]
[1780288116922,33.51,73332.75,0.0,0.64902,0.00016,25.24526]
[1780288117878,33.51,73332.75,0.0,0.64902,0.00016,25.24526]
[1780288117929,33.51,73333.06,0.0,0.64907,0.00016,25.24409]
[1780288120743,33.51,73330.22,0.0,0.6486,0.00016,25.25519]
[1780288125985,33.51,73327.62,0.0,0.64817,0.00016,25.26543]
[1780288126578,33.51,73327.62,0.0,0.64817,0.00016,25.26543]
[1780288127338,33.51,73328.58,0.0,0.64833,0.00016,25.26173]
[1780288127509,33.51,73328.58,0.0,0.64833,0.00016,25.26173]
[1780288128299,33.51,73328.58,0.0,0.64833,0.00016,25.26173]
[1780288128000,33.51,73340.43,0.0,0.65025,0.00016,25.21557]
[1780288129080,33.51,73340.43,0.0,0.65025,0.00016,25.21557]
[1780288129181,33.51,73348.6,0.0,0.65158,0.00016,25.18342]
[1780288131496,33.51,73347.59,0.0,0.65141,0.00016,25.18747]
[1780288132028,33.51,73347.84,0.0,0.65145,0.00016,25.18654]
[1780288132750,33.51,73347.84,0.0,0.65145,0.00016,25.18654]
[1780288133035,33.51,73345.82,0.0,0.65112,0.00016,25.19457]
[1780288134866,33.51,73343.81,0.0,0.65079,0.00016,25.20254]
[1780288139930,33.51,73344.77,0.0,0.65094,0.00016,25.19897]
[1780288141355,33.52,73345.72,0.0,0.65109,0.00016,25.19536]
[1780288142098,33.52,73347.64,0.0,0.6514,0.00016,25.18778]
[1780288144929,33.52,73349.51,0.0,0.6517,0.00016,25.18054]
[1780288145119,33.52,73349.49,0.0,0.65169,0.00016,25.18067]
[1780288148141,33.52,73354.11,0.0,0.65243,0.00016,25.16251]
[1780288149976,33.52,73354.8,0.0,0.65254,0.00016,25.15984]
[1780288149999,33.52,73354.8,0.0,0.65254,0.00016,25.15984]
[1780288150155,33.52,73355.94,0.0,0.65272,0.00016,25.15537]
[1780288155190,33.52,73358.37,0.0,0.65313,0.00016,25.1454]
[1780288155971,33.52,73358.37,0.0,0.65313,0.00016,25.1454]
[1780288156197,33.52,73358.51,0.0,0.65315,0.00016,25.14479]
[1780288157253,33.52,73358.51,0.0,0.65315,0.00016,25.14479]
[1780288157589,33.52,73356.97,0.0,0.6529,0.00016,25.15088]
[1780288158211,33.52,73347.33,0.0,0.65134,0.00016,25.18924]
[1780288159097,33.52,73347.33,0.0,0.65134,0.00016,25.18924]
[1780288159217,33.52,73342.79,0.0,0.6506,0.00016,25.20719]
[1780288163245,33.52,73340.55,0.0,0.65023,0.00016,25.21612]
[1780288163253,33.52,73340.95,0.0,0.6503,0.00016,25.2146]
[1780288164257,33.52,73319.88,0.0,0.64687,0.00016,25.29629]
[1780288164419,33.52,73319.88,0.0,0.64687,0.00016,25.29629]
[1780288165264,33.52,73311.13,0.0,0.64544,0.00016,25.3297]
[1780288170300,33.52,73310.98,0.0,0.64543,0.00016,25.33007]
[1780288174967,33.52,73313.21,0.0,0.64581,0.00016,25.3183]
[1780288180370,33.51,73313.82,0.0,0.64592,0.00016,25.31583]
[1780288183560,33.51,73312.01,0.0,0.64562,0.00016,25.32267]
[1780288186798,33.51,73311.97,0.0,0.64562,0.00016,25.32276]
[1780288188398,33.51,73314.09,0.0,0.64597,0.00016,25.31464]
[1780288189739,33.51,73315.25,0.0,0.64616,0.00016,25.31021]
[1780288191017,33.51,73314.64,0.0,0.64606,0.00016,25.31252]
[1780288196046,33.51,73312.72,0.0,0.64575,0.00016,25.31977]
[1780288201517,33.51,73311.79,0.0,0.6456,0.00016,25.3232]
[1780288206678,33.51,73312.39,0.0,0.6457,0.00016,25.32086]
[1780288212996,33.51,73312.77,0.0,0.64576,0.00016,25.31931]
[1780288213064,33.51,73312.77,0.0,0.64576,0.00016,25.31931]
[1780288213165,33.51,73321.08,0.0,0.64712,0.00016,25.28752]
[1780288214608,33.51,73325.13,0.0,0.64777,0.00016,25.27227]
[1780288215761,33.51,73325.13,0.0,0.64777,0.00016,25.27227]
[1780288216388,33.51,73325.13,0.0,0.64777,0.00016,25.27227]
[1780288217513,33.52,73328.7,0.0,0.64832,0.00016,25.25918]
[1780288220640,33.53,73333.88,0.0,0.64913,0.00016,25.23991]
[1780288225686,33.55,73335.6,0.0,0.64931,0.00016,25.23573]
[1780288227702,33.56,73330.69,0.0,0.64848,0.00016,25.25559]
[1780288229203,33.56,73326.03,0.0,0.64773,0.00016,25.2736]
[1780288233941,33.56,73328.36,0.0,0.64812,0.00016,25.26149]
[1780288234947,33.56,73328.97,0.0,0.64822,0.00016,25.25916]
[1780288236938,33.57,73334.1,0.0,0.64903,0.00016,25.23977]
[1780288238595,33.57,73338.32,0.0,0.6497,0.00016,25.22371]
[1780288238778,33.57,73339.02,0.0,0.6498,0.00016,25.22142]
[1780288239782,33.57,73339.02,0.0,0.6498,0.00016,25.22142]
[1780288239785,33.58,73339.62,0.0,0.64988,0.00016,25.21953]
[1780288240665,33.58,73339.62,0.0,0.64988,0.00016,25.21953]
[1780288243973,33.59,73336.52,0.0,0.64932,0.00016,25.23294]
[1780288249855,33.59,73336.79,0.0,0.64936,0.00016,25.23211]
[1780288254241,33.59,73334.03,0.0,0.64891,0.00016,25.2429]
[1780288259925,33.6,73332.8,0.0,0.64871,0.00016,25.24778]
[1780288263121,33.6,73336.31,0.0,0.64927,0.00016,25.23421]
[1780288265694,33.6,73331.31,0.0,0.64846,0.00016,25.25363]
[1780288273076,33.6,73331.92,0.0,0.64856,0.00016,25.25134]
[1780288277948,33.6,73335.69,0.0,0.64915,0.00016,25.23727]
[1780288280465,33.61,73336.15,0.0,0.64921,0.00016,25.23572]
[1780288281076,33.61,73344.28,0.0,0.65053,0.00016,25.20409]
[1780288282083,33.61,73351.84,0.0,0.65175,0.00016,25.17438]
[1780288282711,33.61,73351.84,0.0,0.65175,0.00016,25.17438]
[1780288282763,33.61,73351.84,0.0,0.65175,0.00016,25.17438]
[1780288283090,33.61,73345.74,0.0,0.65076,0.00016,25.19844]
[1780288283906,33.61,73345.74,0.0,0.65076,0.00016,25.19844]
[1780288284893,33.61,73343.21,0.0,0.65035,0.00016,25.20842]
[1780288285239,33.61,73343.21,0.0,0.65035,0.00016,25.20842]
[1780288285296,33.61,73343.78,0.0,0.65044,0.00016,25.20624]
[1780288285875,33.61,73343.78,0.0,0.65044,0.00016,25.20624]
[1780288286867,33.61,73344.85,0.0,0.65061,0.00016,25.20209]
[1780288287119,33.61,73345.41,0.0,0.6507,0.00016,25.19994]
[1780288287524,33.61,73345.41,0.0,0.6507,0.00016,25.19994]
[1780288288125,33.61,73345.54,0.0,0.65072,0.00016,25.19948]
[1780288288546,33.61,73345.54,0.0,0.65072,0.00016,25.19948]
[1780288288825,33.61,73345.54,0.0,0.65072,0.00016,25.19948]
[1780288289453,33.61,73345.54,0.0,0.65072,0.00016,25.19948]
[1780288289134,33.61,73354.9,0.0,0.65223,0.00016,25.16264]
[1780288289826,33.61,73354.9,0.0,0.65223,0.00016,25.16264]
[1780288289935,33.61,73354.9,0.0,0.65223,0.00016,25.16264]
[1780288290141,33.61,73361.78,0.0,0.65334,0.00016,25.13533]
[1780288290535,33.61,73361.78,0.0,0.65334,0.00016,25.13533]
[1780288290970,33.61,73361.78,0.0,0.65334,0.00016,25.13533]
[1780288291148,33.61,73358.23,0.0,0.65278,0.00016,25.14621]
[1780288293297,33.61,73357.28,0.0,0.65263,0.00016,25.14987]
[1780288293398,33.61,73357.24,0.0,0.65263,0.00016,25.14996]
[1780288299207,33.6,73357.49,0.0,0.65268,0.00016,25.14861]
[1780288299689,33.6,73357.49,0.0,0.65268,0.00016,25.14861]
[1780288300419,33.6,73357.49,0.0,0.65268,0.00016,25.14861]
[1780288300214,33.6,73358.34,0.0,0.65282,0.00016,25.14516]
[1780288300865,33.6,73358.34,0.0,0.65282,0.00016,25.14516]
[1780288301221,33.6,73358.23,0.0,0.65281,0.00016,25.14552]
[1780288301961,33.6,73358.23,0.0,0.65281,0.00016,25.14552]
[1780288302394,33.6,73362.28,0.0,0.65347,0.00016,25.12925]
[1780288304034,33.6,73365.11,0.0,0.65392,0.00016,25.11793]
[1780288304306,33.6,73366.62,0.0,0.65417,0.00016,25.11178]
[1780288304873,33.6,73366.62,0.0,0.65417,0.00016,25.11178]
[1780288305249,33.6,73366.56,0.0,0.65416,0.00016,25.11202]
[1780288305876,33.6,73366.56,0.0,0.65416,0.00016,25.11202]
[1780288308965,33.6,73366.36,0.0,0.65414,0.00016,25.11251]
[1780288310018,33.59,73367.3,0.0,0.65431,0.00016,25.10833]
[1780288312007,33.59,73369.81,0.0,0.65473,0.00016,25.09784]
[1780288315182,33.59,73373.29,0.0,0.6553,0.00016,25.08356]
[1780288315587,33.59,73373.16,0.0,0.65528,0.00016,25.08406]
[1780288316005,33.59,73373.16,0.0,0.65528,0.00016,25.08406]
[1780288320581,33.59,73373.41,0.0,0.65532,0.00016,25.08294]
[1780288320830,33.59,73373.41,0.0,0.65532,0.00016,25.08294]
[1780288321361,33.59,73361.73,0.0,0.65344,0.00016,25.12985]
[1780288321835,33.59,73361.73,0.0,0.65344,0.00016,25.12985]
[1780288322368,33.59,73350.19,0.0,0.65158,0.00016,25.1756]
[1780288322580,33.59,73350.19,0.0,0.65158,0.00016,25.1756]
[1780288323376,33.58,73348.71,0.0,0.65134,0.00016,25.18135]
[1780288325725,33.58,73348.29,0.0,0.65128,0.00016,25.18281]
[1780288331432,33.58,73348.71,0.0,0.65137,0.00016,25.18058]
[1780288331809,33.58,73348.71,0.0,0.65137,0.00016,25.18058]
[1780288332439,33.58,73353.2,0.0,0.6521,0.00016,25.16274]
[1780288333937,33.58,73353.43,0.0,0.65213,0.00016,25.1619]
[1780288336959,33.58,73353.42,0.0,0.65212,0.00016,25.16215]
[1780288338958,33.58,73351.31,0.0,0.65178,0.00016,25.17063]
[1780288342509,33.58,73355.74,0.0,0.65249,0.00016,25.15327]
[1780288343516,33.58,73351.72,0.0,0.65184,0.00016,25.16912]
[1780288344106,33.58,73351.72,0.0,0.65184,0.00016,25.16912]
[1780288346717,33.58,73354.88,0.0,0.65236,0.00016,25.15635]
[1780288346830,33.58,73354.88,0.0,0.65236,0.00016,25.15635]
[1780288347544,33.58,73359.23,0.0,0.65307,0.00016,25.13898]
[1780288348551,33.58,73363.89,0.0,0.65382,0.00016,25.12029]
[1780288349104,33.58,73363.89,0.0,0.65382,0.00016,25.12029]
[1780288352000,33.58,73363.2,0.0,0.65371,0.00016,25.12295]
[1780288353412,33.58,73365.08,0.0,0.65403,0.00016,25.11219]
[1780288354596,33.57,73372.19,0.0,0.65519,0.00016,25.08343]
[1780288357407,33.57,73372.78,0.0,0.65528,0.00016,25.08093]
[1780288358349,33.57,73370.12,0.0,0.65486,0.00016,25.09152]
[1780288360143,33.57,73370.32,0.0,0.6549,0.00016,25.09059]
[1780288366335,33.56,73369.94,0.0,0.65486,0.00016,25.09138]
[1780288368264,33.56,73373.73,0.0,0.65548,0.00016,25.07583]
[1780288369113,33.56,73374.77,0.0,0.65566,0.00016,25.07151]
[1780288370568,33.56,73376.15,0.0,0.65588,0.00016,25.06589]
[1780288371618,33.56,73374.13,0.0,0.65556,0.00016,25.07389]
[1780288371900,33.56,73374.13,0.0,0.65556,0.00016,25.07389]
[1780288372564,33.56,73374.13,0.0,0.65556,0.00016,25.07389]
[1780288372570,33.56,73371.12,0.0,0.65508,0.00016,25.08584]
[1780288372952,33.56,73371.12,0.0,0.65508,0.00016,25.08584]
[1780288373022,33.56,73366.14,0.0,0.65428,0.00016,25.10591]
[1780288373631,33.56,73366.14,0.0,0.65428,0.00016,25.10591]
[1780288374855,33.56,73362.72,0.0,0.65373,0.00016,25.11959]
[1780288378804,33.55,73361.07,0.0,0.65347,0.00016,25.12595]
[1780288378905,33.55,73361.39,0.0,0.65353,0.00016,25.12461]
[1780288379770,33.55,73361.39,0.0,0.65353,0.00016,25.12461]
[1780288379772,33.55,73359.98,0.0,0.6533,0.00016,25.13019]
[1780288381275,33.55,73359.98,0.0,0.6533,0.00016,25.13019]
[1780288383049,33.56,73352.96,0.0,0.65216,0.00016,25.15839]
[1780288383898,33.56,73356.99,0.0,0.6528,0.00016,25.14244]
[1780288387174,33.56,73358.02,0.0,0.65297,0.00016,25.13846]
[1780288387223,33.56,73357.98,0.0,0.65296,0.00016,25.13868]
[1780288388807,33.56,73360.28,0.0,0.65333,0.00016,25.12956]
[1780288389601,33.56,73360.28,0.0,0.65333,0.00016,25.12956]
[1780288388835,33.56,73362.83,0.0,0.65374,0.00016,25.1193]
[1780288389843,33.56,73363.37,0.0,0.65383,0.00016,25.11708]
[1780288393627,33.56,73363.25,0.0,0.65382,0.00016,25.1174]
[1780288398906,33.55,73361.52,0.0,0.65355,0.00016,25.124]
[1780288399637,33.55,73361.52,0.0,0.65355,0.00016,25.124]
[1780288399913,33.55,73358.01,0.0,0.65299,0.00016,25.13796]
[1780288401793,33.55,73356.26,0.0,0.6527,0.00016,25.14486]
[1780288402796,33.55,73357.1,0.0,0.65284,0.00016,25.14144]
[1780288404953,33.55,73358.1,0.0,0.65301,0.00016,25.13732]
[1780288410852,33.55,73355.62,0.0,0.65262,0.00016,25.14678]
[1780288416028,33.55,73353.96,0.0,0.65235,0.00016,25.15066]
[1780288419582,33.55,73353.92,0.0,0.65234,0.00016,25.15096]
[1780288419599,33.55,73353.55,0.0,0.65228,0.00016,25.15257]
[1780288419710,33.55,73353.55,0.0,0.65228,0.00016,25.15257]
[1780288419812,33.55,73353.55,0.0,0.65228,0.00016,25.15257]
[1780288420056,33.55,73348.42,0.0,0.65145,0.00016,25.17288]
[1780288420793,33.55,73348.42,0.0,0.65145,0.00016,25.17288]
[1780288421624,33.56,73340.82,0.0,0.6502,0.00016,25.20311]
[1780288422070,33.56,73334.3,0.0,0.64914,0.00016,25.22854]
[1780288422687,33.56,73334.3,0.0,0.64914,0.00016,25.22854]
[1780288425500,33.56,73329.74,0.0,0.6484,0.00016,25.24624]
[1780288433147,33.56,73332.16,0.0,0.64879,0.00016,25.23689]
[1780288438182,33.56,73332.25,0.0,0.64881,0.00016,25.23657]
[1780288439142,33.56,73332.25,0.0,0.64881,0.00016,25.23657]
[1780288439319,33.56,73332.25,0.0,0.64881,0.00016,25.23657]
[1780288439451,33.56,73332.25,0.0,0.64881,0.00016,25.23657]
[1780288440196,33.56,73342.35,0.0,0.65045,0.00016,25.19721]
[1780288441190,33.56,73342.35,0.0,0.65045,0.00016,25.19721]
[1780288441203,33.56,73345.22,0.0,0.65091,0.00016,25.18598]
[1780288441963,33.56,73345.22,0.0,0.65091,0.00016,25.18598]
[1780288442210,33.56,73343.18,0.0,0.65056,0.00016,25.19448]
[1780288444090,33.57,73342.4,0.0,0.65042,0.00016,25.19796]
[1780288450266,33.57,73341.03,0.0,0.65017,0.00016,25.20393]
[1780288455301,33.57,73343.39,0.0,0.65055,0.00016,25.19489]
[1780288458356,33.58,73343.43,0.0,0.65055,0.00016,25.19482]
[1780288458458,33.58,73343.35,0.0,0.65053,0.00016,25.19522]
[1780288459329,33.58,73352.5,0.0,0.65202,0.00016,25.15917]
[1780288460395,33.58,73352.5,0.0,0.65202,0.00016,25.15917]
[1780288460497,33.57,73358.48,0.0,0.65299,0.00016,25.13524]
[1780288461019,33.57,73358.48,0.0,0.65299,0.00016,25.13524]
[1780288461676,33.57,73358.48,0.0,0.65299,0.00016,25.13524]
[1780288461343,33.57,73352.66,0.0,0.65205,0.00016,25.15836]
[1780288463190,33.57,73349.97,0.0,0.65164,0.00016,25.16839]
[1780288463357,33.58,73346.9,0.0,0.65111,0.00016,25.18122]
[1780288467901,33.58,73345.14,0.0,0.65082,0.00016,25.18835]
[1780288468392,33.58,73351.78,0.0,0.65189,0.00016,25.16223]
[1780288469839,33.58,73353.21,0.0,0.65212,0.00016,25.15662]
[1780288470959,33.58,73351.66,0.0,0.65187,0.00016,25.16282]
[1780288473069,33.58,73352.21,0.0,0.65197,0.00016,25.15761]
[1780288473427,33.58,73349.27,0.0,0.65149,0.00016,25.16936]
[1780288475152,33.58,73346.15,0.0,0.65098,0.00016,25.1817]
[1780288475442,33.58,73350.05,0.0,0.65161,0.00016,25.16634]
[1780288476929,33.58,73351.84,0.0,0.65189,0.00016,25.15938]
[1780288478125,33.58,73353.65,0.0,0.65218,0.00016,25.15228]
[1780288478614,33.58,73353.65,0.0,0.65218,0.00016,25.15228]
[1780288478845,33.58,73356.86,0.0,0.65271,0.00016,25.13946]
[1780288479607,33.58,73356.86,0.0,0.65271,0.00016,25.13946]
[1780288479707,33.58,73361.41,0.0,0.65344,0.00016,25.12125]
[1780288480480,33.58,73361.41,0.0,0.65344,0.00016,25.12125]
[1780288483078,33.58,73358.61,0.0,0.653,0.00016,25.13224]
[1780288488535,33.58,73353.04,0.0,0.65209,0.00016,25.15453]
[1780288489332,33.58,73353.04,0.0,0.65209,0.00016,25.15453]
[1780288490239,33.58,73352.79,0.0,0.65205,0.00016,25.15559]
[1780288491413,33.58,73352.65,0.0,0.65202,0.00016,25.15621]
[1780288495838,33.59,73350.84,0.0,0.65172,0.00016,25.16366]
[1780288496591,33.59,73348.25,0.0,0.6513,0.00016,25.17393]
[1780288500093,33.59,73344.79,0.0,0.65074,0.00016,25.18762]
[1780288500287,33.59,73344.79,0.0,0.65074,0.00016,25.18762]
[1780288502788,33.59,73339.45,0.0,0.64986,0.00016,25.20889]
[1780288503984,33.59,73339.84,0.0,0.64992,0.00016,25.20738]
[1780288504647,33.59,73346.43,0.0,0.65099,0.00016,25.18159]
[1780288505654,33.59,73352.0,0.0,0.65189,0.00016,25.15968]
[1780288506189,33.59,73352.0,0.0,0.65189,0.00016,25.15968]
[1780288506661,33.6,73353.14,0.0,0.65205,0.00016,25.15575]
[1780288508398,33.6,73354.07,0.0,0.65218,0.00016,25.15266]
[1780288508675,33.61,73353.4,0.0,0.65205,0.00016,25.15592]
[1780288510467,33.61,73353.17,0.0,0.65201,0.00016,25.15688]
[1780288511477,33.61,73352.67,0.0,0.65192,0.00016,25.15892]
[1780288513245,33.61,73355.01,0.0,0.6523,0.00016,25.14977]
[1780288514051,33.61,73355.24,0.0,0.65233,0.00016,25.14892]
[1780288519358,33.61,73356.63,0.0,0.65257,0.00016,25.14312]
[1780288519753,33.61,73358.67,0.0,0.6529,0.00016,25.13492]
[1780288520983,33.61,73358.67,0.0,0.6529,0.00016,25.13492]
[1780288520985,33.61,73365.41,0.0,0.65399,0.00016,25.10794]
[1780288526802,33.6,73369.12,0.0,0.65464,0.00016,25.09171]
[1780288530345,33.59,73369.3,0.0,0.65467,0.00016,25.09089]
[1780288534561,33.59,73368.84,0.0,0.65462,0.00016,25.08939]
[1780288535534,33.59,73369.48,0.0,0.65472,0.00016,25.08672]
[1780288537465,33.59,73371.48,0.0,0.65505,0.00016,25.07862]
[1780288537502,33.59,73371.76,0.0,0.65509,0.00016,25.07746]
[1780288538032,33.59,73371.76,0.0,0.65509,0.00016,25.07746]
[1780288538133,33.59,73366.52,0.0,0.65425,0.00016,25.09851]
[1780288539067,33.59,73366.52,0.0,0.65425,0.00016,25.09851]
[1780288539072,33.59,73362.06,0.0,0.65353,0.00016,25.11632]
[1780288540202,33.59,73362.06,0.0,0.65353,0.00016,25.11632]
[1780288540809,33.59,73362.31,0.0,0.65358,0.00016,25.11526]
[1780288540900,33.59,73364.09,0.0,0.65387,0.00016,25.10808]
[1780288543116,33.59,73370.25,0.0,0.65486,0.00016,25.08323]
[1780288544305,33.59,73370.25,0.0,0.65486,0.00016,25.08323]
[1780288545405,33.59,73370.73,0.0,0.65494,0.00016,25.08126]
[1780288550970,33.59,73372.62,0.0,0.65525,0.00016,25.07343]
[1780288556008,33.58,73373.99,0.0,0.65549,0.00016,25.06754]
[1780288561589,33.58,73373.79,0.0,0.65547,0.00016,25.06795]
[1780288561684,33.58,73373.79,0.0,0.65548,0.00016,25.06775]
[1780288561877,33.58,73373.79,0.0,0.65548,0.00016,25.06775]
[1780288562063,33.58,73366.14,0.0,0.65424,0.00016,25.09859]
[1780288563321,33.58,73360.27,0.0,0.6533,0.00016,25.12206]
[1780288569236,33.58,73359.15,0.0,0.65313,0.00016,25.12627]
[1780288575151,33.57,73358.9,0.0,0.6531,0.00016,25.12693]
[1780288577385,33.57,73359.86,0.0,0.65325,0.00016,25.12305]
[1780288577602,33.57,73359.86,0.0,0.65325,0.00016,25.12305]
[1780288579187,33.57,73362.39,0.0,0.65367,0.00016,25.11286]
[1780288579227,33.57,73364.62,0.0,0.65403,0.00016,25.10389]
[1780288580206,33.57,73364.62,0.0,0.65403,0.00016,25.10389]
[1780288580253,33.57,73363.25,0.0,0.65381,0.00016,25.10936]
[1780288581260,33.57,73363.25,0.0,0.65381,0.00016,25.10936]
[1780288581999,33.57,73364.1,0.0,0.65395,0.00016,25.10592]
[1780288586603,33.57,73363.98,0.0,0.65393,0.00016,25.10631]
[1780288586690,33.57,73363.95,0.0,0.65393,0.00016,25.10639]
[1780288588246,33.57,73369.04,0.0,0.65475,0.00016,25.08592]
[1780288591788,33.57,73372.72,0.0,0.65534,0.00016,25.07107]
[1780288592765,33.57,73372.48,0.0,0.65532,0.00016,25.06886]
[1780288594495,33.57,73373.42,0.0,0.65547,0.00016,25.06507]
[1780288600330,33.57,73375.09,0.0,0.65573,0.00016,25.05844]
[1780288602344,33.57,73371.05,0.0,0.65508,0.00016,25.07482]
[1780288607379,33.57,73374.12,0.0,0.65557,0.00016,25.06245]
[1780288609315,33.57,73375.29,0.0,0.65576,0.00016,25.05773]
[1780288610116,33.57,73375.3,0.0,0.65576,0.00016,25.0577]
[1780288615435,33.57,73378.01,0.0,0.65619,0.00016,25.04684]
[1780288620470,33.57,73378.86,0.0,0.65636,0.00016,25.0427]
[1780288625505,33.56,73376.77,0.0,0.65604,0.00016,25.05053]
[1780288625987,33.56,73376.77,0.0,0.65604,0.00016,25.05053]
[1780288626820,33.56,73380.71,0.0,0.65669,0.00016,25.03422]
[1780288627506,33.56,73380.71,0.0,0.65669,0.00016,25.03422]
[1780288627856,33.56,73380.71,0.0,0.65669,0.00016,25.03422]
[1780288629101,33.56,73382.8,0.0,0.65703,0.00016,25.02563]
[1780288634587,33.56,73375.27,0.0,0.65582,0.00016,25.05605]
[1780288634934,33.56,73375.27,0.0,0.65582,0.00016,25.05605]
[1780288635369,33.56,73375.27,0.0,0.65582,0.00016,25.05605]
[1780288635505,33.56,73375.27,0.0,0.65582,0.00016,25.05605]
[1780288635774,33.56,73375.27,0.0,0.65582,0.00016,25.05605]
[1780288635818,33.56,73365.66,0.0,0.65427,0.00016,25.09492]
[1780288636550,33.56,73365.66,0.0,0.65427,0.00016,25.09492]
[1780288636817,33.56,73363.56,0.0,0.65393,0.00016,25.10334]
[1780288637155,33.56,73363.56,0.0,0.65393,0.00016,25.10334]
[1780288637608,33.56,73365.61,0.0,0.65426,0.00016,25.0951]
[1780288638435,33.56,73365.61,0.0,0.65426,0.00016,25.0951]
[1780288638614,33.56,73365.78,0.0,0.65429,0.00016,25.09441]
[1780288639387,33.56,73365.78,0.0,0.65429,0.00016,25.09441]
[1780288639622,33.56,73365.49,0.0,0.65424,0.00016,25.09556]
[1780288644662,33.55,73359.47,0.0,0.65327,0.00016,25.11962]
[1780288649697,33.55,73358.99,0.0,0.6532,0.00016,25.12138]
[1780288654732,33.55,73360.91,0.0,0.65353,0.00016,25.11036]
[1780288659767,33.55,73360.85,0.0,0.65353,0.00016,25.11042]
[1780288662075,33.55,73362.39,0.0,0.65378,0.00016,25.10418]
[1780288662788,33.55,73364.1,0.0,0.65406,0.00016,25.09728]
[1780288664350,33.55,73364.25,0.0,0.65409,0.00016,25.09665]
[1780288664802,33.55,73359.59,0.0,0.65333,0.00016,25.11529]
[1780288666282,33.55,73355.87,0.0,0.65273,0.00016,25.13008]
[1780288667447,33.55,73355.71,0.0,0.65271,0.00016,25.13067]
[1780288669840,33.55,73361.12,0.0,0.65359,0.00016,25.10892]
[1780288670901,33.55,73361.12,0.0,0.65359,0.00016,25.10892]
[1780288671268,33.55,73360.66,0.0,0.65352,0.00016,25.11072]
[1780288671854,33.55,73363.45,0.0,0.65397,0.00016,25.0995]
[1780288672861,33.54,73367.77,0.0,0.65467,0.00016,25.08209]
[1780288674295,33.54,73370.41,0.0,0.6551,0.00016,25.07142]
[1780288675115,33.54,73370.39,0.0,0.65509,0.00016,25.07149]
[1780288677193,33.54,73370.53,0.0,0.65512,0.00016,25.0709]
[1780288677896,33.54,73366.93,0.0,0.65453,0.00016,25.08542]
[1780288678616,33.54,73366.93,0.0,0.65453,0.00016,25.08542]
[1780288678903,33.54,73365.19,0.0,0.65425,0.00016,25.0924]
[1780288680857,33.54,73365.54,0.0,0.65431,0.00016,25.09097]
[1780288681924,33.54,73363.25,0.0,0.65394,0.00016,25.10012]
[1780288682696,33.54,73363.25,0.0,0.65394,0.00016,25.10012]
[1780288682727,33.54,73363.25,0.0,0.65394,0.00016,25.10009]
[1780288686587,33.54,73364.36,0.0,0.65413,0.00016,25.09558]
[1780288688280,33.54,73369.18,0.0,0.65491,0.00016,25.07611]
[1780288689107,33.54,73371.64,0.0,0.6553,0.00016,25.06616]
[1780288691034,33.54,73372.91,0.0,0.65551,0.00016,25.06101]
[1780288694412,33.54,73372.07,0.0,0.65537,0.00016,25.06443]
[1780288700057,33.54,73370.32,0.0,0.65509,0.00016,25.07148]
[1780288705092,33.54,73369.29,0.0,0.65493,0.00016,25.07559]
[1780288710127,33.54,73368.45,0.0,0.65479,0.00016,25.07894]
[1780288712802,33.54,73368.45,0.0,0.65479,0.00016,25.07894]
[1780288712904,33.54,73368.9,0.0,0.65488,0.00016,25.07391]
[1780288713148,33.54,73364.6,0.0,0.65419,0.00016,25.09123]
[1780288714155,33.54,73357.43,0.0,0.65303,0.00016,25.11992]
[1780288719190,33.54,73357.76,0.0,0.65309,0.00016,25.11839]
[1780288723952,33.54,73357.91,0.0,0.65312,0.00016,25.11761]
[1780288724865,33.54,73359.49,0.0,0.65338,0.00016,25.11129]
[1780288727851,33.54,73362.33,0.0,0.65384,0.00016,25.09981]
[1780288727952,33.54,73362.4,0.0,0.65385,0.00016,25.09946]
[1780288733288,33.53,73362.26,0.0,0.65384,0.00016,25.09985]
[1780288738984,33.53,73361.8,0.0,0.65377,0.00016,25.10155]
[1780288739153,33.53,73361.85,0.0,0.65378,0.00016,25.10131]
[1780288739330,33.53,73360.26,0.0,0.65352,0.00016,25.10764]
[1780288741338,33.53,73360.03,0.0,0.65349,0.00016,25.10851]
[1780288742192,33.53,73356.9,0.0,0.65298,0.00016,25.12098]
[1780288743177,33.53,73354.8,0.0,0.65264,0.00016,25.12929]
[1780288743793,33.53,73354.8,0.0,0.65264,0.00016,25.12929]
[1780288743955,33.53,73354.8,0.0,0.65264,0.00016,25.12929]
[1780288743833,33.53,73353.97,0.0,0.65252,0.00016,25.13247]
[1780288745833,33.53,73342.44,0.0,0.65065,0.00016,25.17789]
[1780288750406,33.52,73338.38,0.0,0.65001,0.00016,25.19341]
[1780288755442,33.52,73337.64,0.0,0.64991,0.00016,25.1958]
[1780288758463,33.52,73342.28,0.0,0.65066,0.00016,25.17775]
[1780288759303,33.52,73342.28,0.0,0.65066,0.00016,25.17775]
[1780288761927,33.53,73342.81,0.0,0.65071,0.00016,25.17637]
[1780288764687,33.53,73342.84,0.0,0.65071,0.00016,25.17643]
[1780288765928,33.53,73342.79,0.0,0.6507,0.00016,25.17676]
[1780288767362,33.53,73342.83,0.0,0.6507,0.00016,25.17666]
[1780288769495,33.53,73345.0,0.0,0.65105,0.00016,25.16825]
[1780288769540,33.53,73346.27,0.0,0.65125,0.00016,25.16331]
[1780288771480,33.53,73346.27,0.0,0.65125,0.00016,25.16331]
[1780288771554,33.53,73346.23,0.0,0.65126,0.00016,25.16045]
[1780288772145,33.53,73346.23,0.0,0.65126,0.00016,25.16045]
[1780288777621,33.54,73344.05,0.0,0.65089,0.00016,25.16944]
[1780288778886,33.54,73344.39,0.0,0.65094,0.00016,25.1681]
[1780288779774,33.54,73343.49,0.0,0.65079,0.00016,25.17177]
[1780288785652,33.54,73346.27,0.0,0.65123,0.00016,25.16121]
[1780288786957,33.54,73346.27,0.0,0.65123,0.00016,25.16121]
[1780288787970,33.54,73345.98,0.0,0.65118,0.00016,25.16242]
[1780288788673,33.54,73347.46,0.0,0.65141,0.00016,25.15673]
[1780288791738,33.55,73350.41,0.0,0.65189,0.00016,25.14521]
[1780288792901,33.55,73350.54,0.0,0.6519,0.00016,25.14486]
[1780288798932,33.55,73352.24,0.0,0.65216,0.00016,25.13854]
[1780288799024,33.55,73354.04,0.0,0.65245,0.00016,25.13139]
[1780288799817,33.55,73354.04,0.0,0.65245,0.00016,25.13139]
[1780288799873,33.55,73354.04,0.0,0.65245,0.00016,25.13139]
[1780288799905,33.55,73354.56,0.0,0.65254,0.00016,25.12927]
[1780288800822,33.55,73354.56,0.0,0.65254,0.00016,25.12927]
[1780288800923,33.55,73356.16,0.0,0.6528,0.00016,25.12284]
[1780288804542,33.55,73358.54,0.0,0.65319,0.00016,25.11321]
[1780288806979,33.55,73359.76,0.0,0.65339,0.00016,25.10824]
[1780288807003,33.55,73360.79,0.0,0.65356,0.00016,25.10407]
[1780288808640,33.55,73361.37,0.0,0.65365,0.00016,25.10171]
[1780288808941,33.55,73361.37,0.0,0.65365,0.00016,25.10171]
[1780288808997,33.55,73361.37,0.0,0.65365,0.00016,25.10171]
[1780288810831,33.55,73369.65,0.0,0.655,0.00016,25.0683]
[1780288815894,33.55,73368.84,0.0,0.65487,0.00016,25.07152]
[1780288820801,33.55,73371.44,0.0,0.65529,0.00016,25.06094]
[1780288821481,33.55,73372.94,0.0,0.65553,0.00016,25.05486]
[1780288822718,33.55,73371.39,0.0,0.65528,0.00016,25.06113]
[1780288827959,33.54,73372.29,0.0,0.65543,0.00016,25.05744]
[1780288832994,33.54,73372.77,0.0,0.65552,0.00016,25.05229]
[1780288838029,33.54,73372.98,0.0,0.65556,0.00016,25.05143]
[1780288843064,33.54,73372.92,0.0,0.65555,0.00016,25.05166]
[1780288848099,33.54,73370.82,0.0,0.65521,0.00016,25.06015]
[1780288849616,33.54,73370.82,0.0,0.65521,0.00016,25.06015]
[1780288851856,33.54,73372.96,0.0,0.65555,0.00016,25.05147]
[1780288854644,33.54,73373.27,0.0,0.65561,0.00016,25.0502]
[1780288859008,33.54,73373.86,0.0,0.6557,0.00016,25.04777]
[1780288859907,33.54,73376.32,0.0,0.6561,0.00016,25.03777]
[1780288861889,33.54,73375.83,0.0,0.65602,0.00016,25.03976]
[1780288865944,33.54,73375.57,0.0,0.65598,0.00016,25.04082]
[1780288871019,33.54,73375.54,0.0,0.65597,0.00016,25.04097]
[1780288871162,33.54,73375.02,0.0,0.65589,0.00016,25.0431]
[1780288871262,33.54,73381.53,0.0,0.65694,0.00016,25.01657]
[1780288872416,33.54,73381.53,0.0,0.65694,0.00016,25.01657]
[1780288873105,33.54,73381.53,0.0,0.65694,0.00016,25.01657]
[1780288872517,33.54,73390.98,0.0,0.65846,0.00016,24.97761]
[1780288874372,33.54,73391.75,0.0,0.65859,0.00016,24.97432]
[1780288874472,33.54,73391.68,0.0,0.65858,0.00016,24.9745]
[1780288875595,33.54,73391.68,0.0,0.65858,0.00016,24.9745]
[1780288875694,33.54,73391.47,0.0,0.65855,0.00016,24.97542]
[1780288881331,33.54,73390.04,0.0,0.65834,0.00016,24.98066]
[1780288889387,33.53,73389.68,0.0,0.65831,0.00016,24.98128]
[1780288894226,33.52,73389.07,0.0,0.65825,0.00016,24.98019]
[1780288894961,33.52,73389.07,0.0,0.65825,0.00016,24.98019]
[1780288900464,33.52,73388.44,0.0,0.65817,0.00016,24.98208]
[1780288905499,33.51,73388.49,0.0,0.6582,0.00016,24.98139]
[1780288910535,33.51,73391.4,0.0,0.65868,0.00016,24.96892]
[1780288915569,33.51,73392.05,0.0,0.6588,0.00016,24.96581]
[1780288920607,33.5,73393.79,0.0,0.65909,0.00016,24.95834]
[1780288927655,33.5,73392.44,0.0,0.65889,0.00016,24.96347]
[1780288932689,33.5,73392.13,0.0,0.65885,0.00016,24.96434]
[1780288933696,33.5,73387.9,0.0,0.65818,0.00016,24.98175]
[1780288938730,33.49,73389.37,0.0,0.65843,0.00016,24.97519]
[1780288940975,33.49,73390.9,0.0,0.65868,0.00016,24.96877]
[1780288943121,33.49,73394.02,0.0,0.65919,0.00016,24.95566]
[1780288943158,33.49,73394.91,0.0,0.65934,0.00016,24.9518]
[1780288948801,33.49,73393.99,0.0,0.65918,0.00016,24.95577]
[1780288949818,33.49,73393.99,0.0,0.65918,0.00016,24.95577]
[1780288949822,33.49,73393.0,0.0,0.65902,0.00016,24.95991]
[1780288951059,33.49,73393.0,0.0,0.65902,0.00016,24.95991]
[1780288951468,33.49,73392.08,0.0,0.65889,0.00016,24.96049]
[1780288951822,33.49,73387.59,0.0,0.65817,0.00016,24.97906]
[1780288956857,33.49,73385.4,0.0,0.65783,0.00016,24.98781]
[1780288961892,33.48,73385.2,0.0,0.6578,0.00016,24.98835]
[1780288965920,33.48,73381.35,0.0,0.65719,0.00016,25.00394]
[1780288970954,33.48,73380.19,0.0,0.65702,0.00016,25.00828]
[1780288975990,33.47,73378.34,0.0,0.65674,0.00016,25.01533]
[1780288981882,33.47,73379.03,0.0,0.65686,0.00016,25.01222]
[1780288982048,33.47,73373.81,0.0,0.65603,0.00016,25.03337]
[1780288983048,33.47,73365.98,0.0,0.65476,0.00016,25.06506]
[1780288985062,33.47,73362.48,0.0,0.6542,0.00016,25.07895]
[1780288986116,33.47,73362.48,0.0,0.6542,0.00016,25.07895]
[1780288988075,33.46,73362.07,0.0,0.65415,0.00016,25.08019]
[1780288988084,33.46,73364.94,0.0,0.65462,0.00016,25.06848]
[1780288989858,33.46,73368.62,0.0,0.65522,0.00016,25.05345]
[1780288990098,33.46,73372.81,0.0,0.65591,0.00016,25.0363]
[1780288994050,33.46,73372.69,0.0,0.6559,0.00016,25.03648]
[1780288999102,33.45,73376.51,0.0,0.65654,0.00016,25.02035]
[1780289000815,33.45,73373.75,0.0,0.6561,0.00016,25.03142]
[1780289003917,33.45,73377.01,0.0,0.65664,0.00016,25.01778]
[1780289008030,33.44,73376.96,0.0,0.65664,0.00016,25.0176]
[1780289013261,33.44,73375.85,0.0,0.6565,0.00016,25.01838]
[1780289018296,33.43,73377.22,0.0,0.65674,0.00016,25.01227]
[1780289023331,33.43,73376.48,0.0,0.65664,0.00016,25.01482]
[1780289028366,33.42,73375.91,0.0,0.65656,0.00016,25.01665]
[1780289034408,33.42,73375.98,0.0,0.6566,0.00016,25.01574]
[1780289039443,33.41,73376.16,0.0,0.65664,0.00016,25.01448]
[1780289046492,33.41,73375.99,0.0,0.65664,0.00016,25.01444]
[1780289050520,33.4,73383.59,0.0,0.65789,0.00016,24.98274]
[1780289053440,33.4,73386.13,0.0,0.65831,0.00016,24.97204]
[1780289055145,33.4,73386.37,0.0,0.65835,0.00016,24.97095]
[1780289056835,33.4,73392.3,0.0,0.65931,0.00016,24.94614]
[1780289058199,33.4,73393.27,0.0,0.65947,0.00016,24.94202]
[1780289058300,33.4,73393.0,0.0,0.65943,0.00016,24.94301]
[1780289059071,33.4,73393.0,0.0,0.65943,0.00016,24.94301]
[1780289059138,33.4,73392.79,0.0,0.65939,0.00016,24.94397]
[1780289061605,33.4,73391.79,0.0,0.65924,0.00016,24.94806]
[1780289063463,33.4,73392.87,0.0,0.65941,0.00016,24.94348]
[1780289068648,33.39,73390.78,0.0,0.65909,0.00016,24.95168]
[1780289073683,33.39,73391.36,0.0,0.65922,0.00016,24.94571]
[1780289075909,33.39,73392.49,0.0,0.6594,0.00016,24.94093]
[1780289078769,33.39,73397.5,0.0,0.66022,0.00016,24.91981]
[1780289082571,33.39,73397.08,0.0,0.66015,0.00016,24.92139]
[1780289083984,33.39,73397.24,0.0,0.66018,0.00016,24.92067]
[1780289084005,33.39,73397.99,0.0,0.6603,0.00016,24.91748]
[1780289084780,33.39,73397.99,0.0,0.6603,0.00016,24.91748]
[1780289084793,33.39,73396.86,0.0,0.66012,0.00016,24.92218]
[1780289085818,33.39,73396.86,0.0,0.66012,0.00016,24.92218]
[1780289091810,33.38,73395.82,0.0,0.65997,0.00016,24.92621]
[1780289092707,33.38,73395.82,0.0,0.65997,0.00016,24.92621]
[1780289097852,33.38,73393.29,0.0,0.65957,0.00016,24.9365]
[1780289102887,33.38,73394.27,0.0,0.65974,0.00016,24.93215]
[1780289107922,33.38,73394.08,0.0,0.65971,0.00016,24.93272]
[1780289112958,33.37,73394.14,0.0,0.65973,0.00016,24.93226]
[1780289117992,33.37,73392.06,0.0,0.6594,0.00016,24.94073]
[1780289123029,33.37,73390.79,0.0,0.65921,0.00016,24.9458]
[1780289128064,33.37,73390.52,0.0,0.65917,0.00016,24.94669]
[1780289133099,33.37,73390.68,0.0,0.65922,0.00016,24.94259]
[1780289140148,33.36,73391.12,0.0,0.6593,0.00016,24.9404]
[1780289145183,33.36,73381.48,0.0,0.65775,0.00016,24.98027]
[1780289146138,33.36,73381.48,0.0,0.65775,0.00016,24.98027]
[1780289146192,33.36,73374.5,0.0,0.65662,0.00016,25.00891]
[1780289147198,33.36,73370.28,0.0,0.65594,0.00016,25.02616]
[1780289152236,33.36,73368.71,0.0,0.6557,0.00016,25.03232]
[1780289156268,33.36,73363.36,0.0,0.65484,0.00016,25.05387]
[1780289156664,33.36,73363.36,0.0,0.65484,0.00016,25.05387]
[1780289157209,33.36,73363.36,0.0,0.65484,0.00016,25.05387]
[1780289157272,33.36,73357.32,0.0,0.65386,0.00016,25.07824]
[1780289158278,33.36,73352.13,0.0,0.65301,0.00016,25.09904]
[1780289163316,33.35,73349.83,0.0,0.65266,0.00016,25.10773]
[1780289168373,33.35,73349.57,0.0,0.65263,0.00016,25.10845]
[1780289169358,33.34,73355.2,0.0,0.65356,0.00016,25.08552]
[1780289173514,33.34,73358.22,0.0,0.65406,0.00016,25.07299]
[1780289174812,33.34,73359.67,0.0,0.6543,0.00016,25.06705]
[1780289175477,33.34,73359.66,0.0,0.6543,0.00016,25.06701]
[1780289176404,33.34,73359.66,0.0,0.6543,0.00016,25.06701]
[1780289179194,33.34,73358.63,0.0,0.65414,0.00016,25.07094]
[1780289180421,33.34,73358.63,0.0,0.65415,0.00016,25.07086]
[1780289182376,33.34,73360.32,0.0,0.65443,0.00016,25.06386]
[1780289182445,33.33,73360.32,0.0,0.65443,0.00016,25.06378]
[1780289184153,33.33,73363.32,0.0,0.65492,0.00016,25.05153]
[1780289185316,33.33,73365.8,0.0,0.65533,0.00016,25.04137]
[1780289185589,33.33,73366.9,0.0,0.6555,0.00016,25.03694]
[1780289185690,33.33,73366.96,0.0,0.65551,0.00016,25.03669]
[1780289191512,33.33,73364.47,0.0,0.65514,0.00016,25.04329]
[1780289197554,33.33,73364.06,0.0,0.65508,0.00016,25.0446]
[1780289199105,33.33,73364.06,0.0,0.65508,0.00016,25.0446]
[1780289204605,33.32,73361.56,0.0,0.65469,0.00016,25.0543]
[1780289208322,33.32,73361.35,0.0,0.65467,0.00016,25.05501]
[1780289208423,33.32,73362.99,0.0,0.65494,0.00016,25.04821]
[1780289210100,33.32,73364.74,0.0,0.65522,0.00016,25.04108]
[1780289213346,33.32,73369.32,0.0,0.65597,0.00016,25.0222]
[1780289218703,33.32,73370.17,0.0,0.65612,0.00016,25.01839]
[1780289223738,33.31,73370.51,0.0,0.65619,0.00016,25.01678]
[1780289228772,33.31,73370.78,0.0,0.65624,0.00016,25.01547]
[1780289233808,33.31,73370.1,0.0,0.65613,0.00016,25.01808]
[1780289239281,33.31,73368.67,0.0,0.6559,0.00016,25.02386]
[1780289245892,33.31,73373.09,0.0,0.65663,0.00016,25.00537]
[1780289248108,33.31,73372.22,0.0,0.65649,0.00016,25.00892]
[1780289248204,33.31,73371.84,0.0,0.65643,0.00016,25.01045]
[1780289248837,33.31,73371.84,0.0,0.65643,0.00016,25.01045]
[1780289248913,33.31,73367.47,0.0,0.65572,0.00016,25.02833]
[1780289249701,33.31,73367.47,0.0,0.65572,0.00016,25.02833]
[1780289254672,33.3,73364.9,0.0,0.65533,0.00016,25.03535]
[1780289259990,33.3,73365.29,0.0,0.65541,0.00016,25.03347]
[1780289262004,33.3,73361.36,0.0,0.65477,0.00016,25.04936]
[1780289263594,33.3,73361.68,0.0,0.65483,0.00016,25.04798]
[1780289265660,33.3,73357.43,0.0,0.65414,0.00016,25.06508]
[1780289266033,33.3,73355.82,0.0,0.65388,0.00016,25.0715]
[1780289268048,33.3,73351.92,0.0,0.65324,0.00016,25.08725]
[1780289273082,33.3,73351.63,0.0,0.6532,0.00016,25.08842]
[1780289278118,33.3,73351.72,0.0,0.65321,0.00016,25.08805]
[1780289283153,33.3,73350.34,0.0,0.65299,0.00016,25.09362]
[1780289284160,33.3,73345.43,0.0,0.65218,0.00016,25.11332]
[1780289289195,33.3,73345.72,0.0,0.65223,0.00016,25.1121]
[1780289293100,33.3,73345.11,0.0,0.65214,0.00016,25.11452]
[1780289294645,33.3,73344.15,0.0,0.65198,0.00016,25.11833]
[1780289296243,33.3,73343.92,0.0,0.65194,0.00016,25.11924]
[1780289300271,33.3,73339.32,0.0,0.65119,0.00016,25.13751]
[1780289302286,33.3,73333.11,0.0,0.65018,0.00016,25.16207]
[1780289303405,33.29,73329.02,0.0,0.64951,0.00016,25.1781]
[1780289309336,33.29,73326.55,0.0,0.64912,0.00016,25.18745]
[1780289314370,33.29,73326.8,0.0,0.64919,0.00016,25.18301]
[1780289319408,33.29,73326.51,0.0,0.64915,0.00016,25.18387]
[1780289324903,33.28,73326.82,0.0,0.64921,0.00016,25.18243]
[1780289327443,33.28,73322.41,0.0,0.64849,0.00016,25.19953]
[1780289335520,33.29,73320.27,0.0,0.64812,0.00016,25.2083]
[1780289340555,33.29,73318.29,0.0,0.64778,0.00016,25.21638]
[1780289341374,33.29,73318.29,0.0,0.64778,0.00016,25.21638]
[1780289341562,33.29,73314.75,0.0,0.6472,0.00016,25.23018]
[1780289341735,33.29,73314.75,0.0,0.6472,0.00016,25.23018]
[1780289342569,33.29,73310.14,0.0,0.64644,0.00016,25.24804]
[1780289344361,33.29,73309.17,0.0,0.64628,0.00016,25.25182]
[1780289344583,33.29,73300.71,0.0,0.64489,0.00016,25.28426]
[1780289344644,33.29,73300.71,0.0,0.64489,0.00016,25.28426]
[1780289344932,33.29,73300.71,0.0,0.64489,0.00016,25.28426]
[1780289345291,33.29,73300.71,0.0,0.64489,0.00016,25.28426]
[1780289345590,33.29,73292.96,0.0,0.64361,0.00016,25.31368]
[1780289346597,33.29,73285.46,0.0,0.64237,0.00017,25.34189]
[1780289347604,33.29,73271.57,0.0,0.64007,0.00017,25.39346]
[1780289348611,33.29,73263.19,0.0,0.63869,0.00017,25.42411]
[1780289349501,33.29,73263.19,0.0,0.63869,0.00017,25.42411]
[1780289349507,33.29,73263.19,0.0,0.63869,0.00017,25.42411]
[1780289349618,33.29,73256.48,0.0,0.63758,0.00017,25.44846]
[1780289349738,33.29,73256.48,0.0,0.63758,0.00017,25.44846]
[1780289349756,33.29,73256.48,0.0,0.63758,0.00017,25.44846]
[1780289350626,33.29,73255.41,0.0,0.6374,0.00017,25.4523]
[1780289351794,33.29,73255.41,0.0,0.6374,0.00017,25.4523]
[1780289352960,33.29,73255.19,0.0,0.63736,0.00017,25.45305]
[1780289353054,33.29,73265.56,0.0,0.63909,0.00017,25.41526]
[1780289354821,33.29,73264.77,0.0,0.63896,0.00017,25.41808]
[1780289354879,33.29,73268.97,0.0,0.63966,0.00017,25.40265]
[1780289355978,33.29,73268.97,0.0,0.63966,0.00017,25.40265]
[1780289356906,33.29,73271.48,0.0,0.64008,0.00017,25.39338]
[1780289358137,33.29,73274.72,0.0,0.64061,0.00017,25.38138]
[1780289358227,33.29,73282.34,0.0,0.64188,0.00017,25.35302]
[1780289358664,33.29,73282.34,0.0,0.64188,0.00017,25.35302]
[1780289359286,33.29,73282.34,0.0,0.64188,0.00017,25.35302]
[1780289359958,33.29,73285.44,0.0,0.64239,0.00017,25.3414]
[1780289360029,33.29,73285.44,0.0,0.64239,0.00017,25.3414]
[1780289360059,33.29,73290.13,0.0,0.64316,0.00017,25.32377]
[1780289361077,33.29,73290.13,0.0,0.64316,0.00017,25.32377]
[1780289361114,33.29,73291.88,0.0,0.64345,0.00016,25.31716]
[1780289361865,33.29,73291.88,0.0,0.64345,0.00016,25.31716]
[1780289361967,33.29,73289.21,0.0,0.64301,0.00017,25.32722]
[1780289362989,33.29,73289.21,0.0,0.64301,0.00017,25.32722]
[1780289364007,33.29,73288.56,0.0,0.64291,0.00017,25.32965]
[1780289364979,33.29,73289.38,0.0,0.64304,0.00017,25.32655]
[1780289365816,33.29,73291.07,0.0,0.64332,0.00017,25.32017]
[1780289365889,33.29,73291.07,0.0,0.64332,0.00017,25.32017]
[1780289365959,33.29,73290.81,0.0,0.64328,0.00017,25.32114]
[1780289366966,33.29,73290.81,0.0,0.64328,0.00017,25.32114]
[1780289367014,33.29,73290.81,0.0,0.64328,0.00017,25.32114]
[1780289367019,33.28,73288.06,0.0,0.64283,0.00017,25.33148]
[1780289367681,33.28,73288.06,0.0,0.64283,0.00017,25.33148]
[1780289368873,33.28,73289.95,0.0,0.64314,0.00017,25.32436]
[1780289369708,33.28,73289.92,0.0,0.64313,0.00017,25.32446]
[1780289369780,33.28,73289.92,0.0,0.64313,0.00017,25.32446]
[1780289369785,33.28,73289.92,0.0,0.64313,0.00017,25.32446]
[1780289369972,33.28,73289.92,0.0,0.64313,0.00017,25.32446]
[1780289371037,33.28,73292.76,0.0,0.6436,0.00016,25.31374]
[1780289371112,33.28,73294.55,0.0,0.64391,0.00016,25.30381]
[1780289371982,33.28,73294.55,0.0,0.64391,0.00016,25.30381]
[1780289372007,33.28,73294.72,0.0,0.64394,0.00016,25.30317]
[1780289377937,33.28,73296.18,0.0,0.64418,0.00016,25.29765]
[1780289379544,33.28,73296.53,0.0,0.64424,0.00016,25.29632]
[1780289379646,33.28,73297.7,0.0,0.64443,0.00016,25.29189]
[1780289379997,33.28,73297.7,0.0,0.64443,0.00016,25.29189]
[1780289382606,33.29,73304.52,0.0,0.64555,0.00016,25.26594]
[1780289383458,33.29,73304.52,0.0,0.64555,0.00016,25.26594]
[1780289383561,33.29,73310.07,0.0,0.64646,0.00016,25.24467]
[1780289384496,33.29,73310.07,0.0,0.64646,0.00016,25.24467]
[1780289388698,33.29,73312.73,0.0,0.64689,0.00016,25.23458]
[1780289391941,33.29,73314.67,0.0,0.64721,0.00016,25.22723]
[1780289397608,33.29,73315.32,0.0,0.6473,0.00016,25.22499]
[1780289399139,33.29,73318.63,0.0,0.64784,0.00016,25.21225]
[1780289401755,33.3,73320.48,0.0,0.64814,0.00016,25.20526]
[1780289402988,33.3,73322.53,0.0,0.64847,0.00016,25.19734]
[1780289404037,33.3,73324.92,0.0,0.64886,0.00016,25.18808]
[1780289407037,33.3,73329.68,0.0,0.64963,0.00016,25.16976]
[1780289407804,33.3,73329.68,0.0,0.64963,0.00016,25.16976]
[1780289409060,33.3,73331.85,0.0,0.64998,0.00016,25.16131]
[1780289409127,33.3,73336.01,0.0,0.65065,0.00016,25.14498]
[1780289409706,33.3,73336.01,0.0,0.65065,0.00016,25.14498]
[1780289410059,33.3,73337.46,0.0,0.65089,0.00016,25.13935]
[1780289411437,33.3,73337.46,0.0,0.65089,0.00016,25.13935]
[1780289412241,33.31,73344.21,0.0,0.65198,0.00016,25.11273]
[1780289414088,33.31,73348.22,0.0,0.65263,0.00016,25.0969]
[1780289415094,33.31,73356.71,0.0,0.65401,0.00016,25.06282]
[1780289417314,33.31,73352.62,0.0,0.65333,0.00016,25.0796]
[1780289418221,33.31,73352.62,0.0,0.65333,0.00016,25.0796]
[1780289418445,33.31,73352.62,0.0,0.65333,0.00016,25.0796]
[1780289418447,33.31,73352.79,0.0,0.65335,0.00016,25.07903]
[1780289424259,33.32,73351.46,0.0,0.65312,0.00016,25.08497]
[1780289424360,33.32,73351.33,0.0,0.65309,0.00016,25.08561]
[1780289426473,33.32,73352.68,0.0,0.65331,0.00016,25.08029]
[1780289426877,33.32,73353.76,0.0,0.65348,0.00016,25.07608]
[1780289428187,33.32,73353.84,0.0,0.65349,0.00016,25.07588]
[1780289429378,33.32,73353.84,0.0,0.65349,0.00016,25.07588]
[1780289429479,33.32,73354.21,0.0,0.65354,0.00016,25.07462]
[1780289431830,33.33,73356.26,0.0,0.65388,0.00016,25.06328]
[1780289432215,33.33,73356.18,0.0,0.65386,0.00016,25.06373]
[1780289435323,33.33,73355.44,0.0,0.65374,0.00016,25.06687]
[1780289439858,33.33,73358.64,0.0,0.65425,0.00016,25.05408]
[1780289440271,33.33,73355.23,0.0,0.6537,0.00016,25.0679]
[1780289442980,33.33,73353.84,0.0,0.65346,0.00016,25.07373]
[1780289443580,33.33,73353.84,0.0,0.65346,0.00016,25.07373]
[1780289443681,33.33,73353.76,0.0,0.65344,0.00016,25.07426]
[1780289445053,33.33,73352.97,0.0,0.65331,0.00016,25.07744]
[1780289450341,33.33,73352.94,0.0,0.65331,0.00016,25.07764]
[1780289452479,33.33,73348.63,0.0,0.6526,0.00016,25.09495]
[1780289457874,33.33,73348.79,0.0,0.65263,0.00016,25.09429]
[1780289461630,33.33,73345.32,0.0,0.65207,0.00016,25.1079]
[1780289467462,33.32,73345.5,0.0,0.65214,0.00016,25.10623]
[1780289468909,33.32,73345.6,0.0,0.65216,0.00016,25.10569]
[1780289469479,33.32,73347.42,0.0,0.65246,0.00016,25.09827]
[1780289470945,33.32,73347.63,0.0,0.6525,0.00016,25.0973]
[1780289471490,33.32,73347.35,0.0,0.65246,0.00016,25.09829]
[1780289473085,33.32,73347.32,0.0,0.65245,0.00016,25.09849]
[1780289473103,33.32,73347.32,0.0,0.65245,0.00016,25.09858]
[1780289478540,33.32,73347.66,0.0,0.65248,0.00016,25.09774]
[1780289483575,33.33,73349.3,0.0,0.65274,0.00016,25.0916]
[1780289486703,33.33,73354.74,0.0,0.65361,0.00016,25.07002]
[1780289486855,33.33,73354.74,0.0,0.65361,0.00016,25.07002]
[1780289487608,33.33,73362.98,0.0,0.65495,0.00016,25.03665]
[1780289487804,33.33,73362.98,0.0,0.65495,0.00016,25.03665]
[1780289488614,33.33,73372.84,0.0,0.65656,0.00016,24.99628]
[1780289490960,33.33,73376.03,0.0,0.65707,0.00016,24.98337]
[1780289492072,33.33,73377.21,0.0,0.65728,0.00016,24.9752]
[1780289495663,33.33,73383.23,0.0,0.65827,0.00016,24.95002]
[1780289495915,33.33,73383.23,0.0,0.65827,0.00016,24.95002]
[1780289496873,33.33,73384.14,0.0,0.65842,0.00016,24.94615]
[1780289498234,33.33,73386.1,0.0,0.65874,0.00016,24.93791]
[1780289500921,33.33,73383.33,0.0,0.6583,0.00016,24.94918]
[1780289503113,33.32,73388.27,0.0,0.6591,0.00016,24.92845]
[1780289507203,33.32,73389.41,0.0,0.6593,0.00016,24.92342]
[1780289512059,33.32,73391.03,0.0,0.65957,0.00016,24.91636]
[1780289512782,33.32,73394.76,0.0,0.66017,0.00016,24.90084]
[1780289516485,33.32,73396.65,0.0,0.66047,0.00016,24.89307]
[1780289516587,33.32,73396.81,0.0,0.66049,0.00016,24.89257]
[1780289520802,33.32,73396.47,0.0,0.66044,0.00016,24.89394]
[1780289521870,33.32,73396.28,0.0,0.66041,0.00016,24.89466]
[1780289521925,33.32,73398.41,0.0,0.66075,0.00016,24.88566]
[1780289524374,33.32,73400.29,0.0,0.66105,0.00016,24.8778]
[1780289524475,33.32,73401.9,0.0,0.66131,0.00016,24.87106]
[1780289525053,33.32,73401.9,0.0,0.66131,0.00016,24.87106]
[1780289527211,33.32,73402.75,0.0,0.66145,0.00016,24.86743]
[1780289527268,33.32,73402.96,0.0,0.66149,0.00016,24.86653]
[1780289529321,33.32,73405.22,0.0,0.66185,0.00016,24.85694]
[1780289529494,33.32,73405.22,0.0,0.66185,0.00016,24.85694]
[1780289529582,33.32,73408.19,0.0,0.66233,0.00016,24.84431]
[1780289531037,33.32,73408.24,0.0,0.66234,0.00016,24.84412]
[1780289531072,33.32,73407.26,0.0,0.66218,0.00016,24.84831]
[1780289536650,33.32,73404.37,0.0,0.66171,0.00016,24.86055]
[1780289541985,33.32,73403.33,0.0,0.66155,0.00016,24.86484]
[1780289543999,33.32,73407.08,0.0,0.66216,0.00016,24.8489]
[1780289544958,33.32,73407.08,0.0,0.66216,0.00016,24.8489]
[1780289545392,33.32,73407.08,0.0,0.66216,0.00016,24.8489]
[1780289545438,33.32,73407.08,0.0,0.66216,0.00016,24.8489]
[1780289545872,33.32,73407.08,0.0,0.66216,0.00016,24.8489]
[1780289546033,33.32,73407.08,0.0,0.66216,0.00016,24.8489]
[1780289546300,33.32,73407.08,0.0,0.66216,0.00016,24.8489]
[1780289546429,33.32,73407.08,0.0,0.66216,0.00016,24.8489]
[1780289546450,33.32,73411.96,0.0,0.66294,0.00016,24.82811]
[1780289547105,33.32,73411.96,0.0,0.66294,0.00016,24.82811]
[1780289547424,33.32,73407.65,0.0,0.66225,0.00016,24.84649]
[1780289548105,33.32,73407.65,0.0,0.66225,0.00016,24.84649]
[1780289548206,33.32,73405.34,0.0,0.66187,0.00016,24.85633]
[1780289549110,33.32,73405.34,0.0,0.66187,0.00016,24.85633]
[1780289549716,33.32,73405.34,0.0,0.66187,0.00016,24.85633]
[1780289551588,33.32,73404.14,0.0,0.66168,0.00016,24.86139]
[1780289557102,33.32,73406.9,0.0,0.66214,0.00016,24.84642]
[1780289558965,33.32,73407.54,0.0,0.66225,0.00016,24.8437]
[1780289559713,33.32,73407.54,0.0,0.66225,0.00016,24.8437]
[1780289559814,33.32,73409.58,0.0,0.66258,0.00016,24.83503]
[1780289560942,33.32,73409.28,0.0,0.66253,0.00016,24.83631]
[1780289561130,33.32,73409.53,0.0,0.66257,0.00016,24.83525]
[1780289563144,33.32,73414.75,0.0,0.66341,0.00016,24.81299]
[1780289565428,33.32,73414.8,0.0,0.66341,0.00016,24.81281]
[1780289565464,33.32,73414.97,0.0,0.66344,0.00016,24.8121]
[1780289570193,33.32,73418.87,0.0,0.66406,0.00016,24.79552]
[1780289574779,33.32,73415.49,0.0,0.66352,0.00016,24.81015]
[1780289575456,33.32,73413.6,0.0,0.66321,0.00016,24.81827]
[1780289575557,33.32,73413.67,0.0,0.66322,0.00016,24.81799]
[1780289577242,33.32,73408.5,0.0,0.66239,0.00016,24.84008]
[1780289577884,33.32,73408.5,0.0,0.66239,0.00016,24.84008]
[1780289583284,33.32,73407.35,0.0,0.6622,0.00016,24.84502]
[1780289584746,33.32,73407.35,0.0,0.6622,0.00016,24.84502]
[1780289590153,33.33,73407.31,0.0,0.66219,0.00016,24.84522]
[1780289590333,33.33,73407.66,0.0,0.66225,0.00016,24.84375]
[1780289593536,33.33,73409.27,0.0,0.66251,0.00016,24.83693]
[1780289593637,33.33,73409.27,0.0,0.6625,0.00016,24.83695]
[1780289599750,33.33,73411.56,0.0,0.66287,0.00016,24.82729]
[1780289599816,33.33,73411.34,0.0,0.66283,0.00016,24.82828]
[1780289604037,33.33,73412.05,0.0,0.66294,0.00016,24.82534]
[1780289604779,33.33,73412.05,0.0,0.66294,0.00016,24.82534]
[1780289606556,33.33,73409.6,0.0,0.66255,0.00016,24.83584]
[1780289606658,33.33,73409.77,0.0,0.66257,0.00016,24.83513]
[1780289607713,33.33,73409.77,0.0,0.66257,0.00016,24.83513]
[1780289607716,33.33,73412.85,0.0,0.66307,0.00016,24.82204]
[1780289610877,33.33,73411.95,0.0,0.66292,0.00016,24.82591]
[1780289611480,33.33,73412.83,0.0,0.66308,0.00016,24.819]
[1780289616508,33.33,73415.25,0.0,0.66347,0.00016,24.80876]
[1780289616515,33.33,73415.9,0.0,0.66357,0.00016,24.806]
[1780289618354,33.33,73415.42,0.0,0.66349,0.00016,24.80809]
[1780289618529,33.33,73415.72,0.0,0.66354,0.00016,24.80684]
[1780289623565,33.33,73414.61,0.0,0.66335,0.00016,24.81178]
[1780289625768,33.33,73414.43,0.0,0.66332,0.00016,24.81258]
[1780289625786,33.33,73412.78,0.0,0.66305,0.00016,24.8197]
[1780289626753,33.33,73412.78,0.0,0.66305,0.00016,24.8197]
[1780289626821,33.33,73413.62,0.0,0.66319,0.00016,24.81613]
[1780289627390,33.33,73413.62,0.0,0.66319,0.00016,24.81613]
[1780289629253,33.33,73414.84,0.0,0.66338,0.00016,24.81094]
[1780289634643,33.34,73415.06,0.0,0.66341,0.00016,24.81019]
[1780289639678,33.34,73418.08,0.0,0.66389,0.00016,24.79747]
[1780289639940,33.34,73418.08,0.0,0.66389,0.00016,24.79747]
[1780289640686,33.34,73418.09,0.0,0.66389,0.00016,24.79743]
[1780289645730,33.34,73419.32,0.0,0.66408,0.00016,24.79241]
[1780289650764,33.34,73419.76,0.0,0.66415,0.00016,24.79074]
[1780289654570,33.34,73418.92,0.0,0.66401,0.00016,24.79448]
[1780289654792,33.34,73417.31,0.0,0.66374,0.00016,24.80143]
[1780289655350,33.34,73417.31,0.0,0.66374,0.00016,24.80143]
[1780289656113,33.34,73417.32,0.0,0.66375,0.00016,24.80142]
[1780289661842,33.34,73416.28,0.0,0.66357,0.00016,24.80606]
[1780289664156,33.34,73414.67,0.0,0.66331,0.00016,24.81301]
[1780289664398,33.34,73414.67,0.0,0.66331,0.00016,24.81301]
[1780289664862,33.34,73413.16,0.0,0.66307,0.00016,24.81949]
[1780289666347,33.34,73411.83,0.0,0.66285,0.00016,24.82518]
[1780289666877,33.35,73411.95,0.0,0.66287,0.00016,24.82469]
[1780289668632,33.35,73414.24,0.0,0.66324,0.00016,24.81492]
[1780289668899,33.35,73414.24,0.0,0.66324,0.00016,24.81492]
[1780289668891,33.35,73417.34,0.0,0.66374,0.00016,24.80168]
[1780289671673,33.35,73420.17,0.0,0.66419,0.00016,24.78961]
[1780289673747,33.35,73419.31,0.0,0.66406,0.00016,24.79019]
[1780289674035,33.35,73420.06,0.0,0.66418,0.00016,24.78701]
[1780289675819,33.35,73422.49,0.0,0.66457,0.00016,24.77661]
[1780289676907,33.35,73422.68,0.0,0.6646,0.00016,24.77584]
[1780289681982,33.35,73424.83,0.0,0.66493,0.00016,24.76693]
[1780289683462,33.35,73424.83,0.0,0.66493,0.00016,24.76693]
[1780289684313,33.35,73428.08,0.0,0.66545,0.00016,24.75295]
[1780289690039,33.36,73430.53,0.0,0.66583,0.00016,24.74286]
[1780289690995,33.36,73430.53,0.0,0.66583,0.00016,24.74286]
[1780289693256,33.36,73426.81,0.0,0.66523,0.00016,24.75911]
[1780289693357,33.36,73425.56,0.0,0.66502,0.00016,24.76457]
[1780289694254,33.36,73425.56,0.0,0.66502,0.00016,24.76457]
[1780289700111,33.36,73425.34,0.0,0.66497,0.00016,24.76592]
[1780289704419,33.36,73424.59,0.0,0.66485,0.00016,24.76934]
[1780289706676,33.36,73424.41,0.0,0.66482,0.00016,24.77017]
[1780289707160,33.36,73420.05,0.0,0.66411,0.00016,24.78911]
[1780289709174,33.36,73416.22,0.0,0.66349,0.00016,24.8056]
[1780289710533,33.36,73416.22,0.0,0.66349,0.00016,24.8056]
[1780289715872,33.37,73416.19,0.0,0.66348,0.00016,24.8059]
[1780289715892,33.37,73416.19,0.0,0.66348,0.00016,24.8059]
[1780289715941,33.37,73416.19,0.0,0.66348,0.00016,24.80597]
[1780289716839,33.37,73412.22,0.0,0.66284,0.00016,24.82294]
[1780289718079,33.37,73409.21,0.0,0.66235,0.00016,24.83575]
[1780289723272,33.37,73409.24,0.0,0.66235,0.00016,24.83572]
[1780289728844,33.37,73406.58,0.0,0.66192,0.00016,24.84707]
[1780289734349,33.37,73406.27,0.0,0.66189,0.00016,24.84528]
[1780289739526,33.37,73408.02,0.0,0.66217,0.00016,24.83793]
[1780289739987,33.37,73408.02,0.0,0.66217,0.00016,24.83793]
[1780289740077,33.37,73407.95,0.0,0.66215,0.00016,24.83828]
[1780289740391,33.37,73412.21,0.0,0.66284,0.00016,24.82016]
[1780289743024,33.37,73412.79,0.0,0.66293,0.00016,24.81773]
[1780289744277,33.37,73414.37,0.0,0.66318,0.00016,24.81108]
[1780289747973,33.37,73417.2,0.0,0.66363,0.00016,24.79914]
[1780289748075,33.37,73420.09,0.0,0.66409,0.00016,24.78688]
[1780289749944,33.37,73420.7,0.0,0.66419,0.00016,24.78426]
[1780289750029,33.37,73421.02,0.0,0.66424,0.00016,24.78303]
[1780289751034,33.37,73421.02,0.0,0.66424,0.00016,24.78303]
[1780289751328,33.37,73421.31,0.0,0.66428,0.00016,24.78178]
[1780289752082,33.38,73421.83,0.0,0.66436,0.00016,24.77969]
[1780289753864,33.38,73424.39,0.0,0.66477,0.00016,24.76868]
[1780289753955,33.38,73424.58,0.0,0.6648,0.00016,24.76802]
[1780289754807,33.38,73424.58,0.0,0.6648,0.00016,24.76802]
[1780289754909,33.38,73424.86,0.0,0.66484,0.00016,24.76689]
[1780289761026,33.38,73427.52,0.0,0.66526,0.00016,24.75575]
[1780289762206,33.38,73427.9,0.0,0.66531,0.00016,24.75428]
[1780289764959,33.38,73431.12,0.0,0.66582,0.00016,24.74053]
[1780289766372,33.38,73434.88,0.0,0.66642,0.00016,24.72441]
[1780289769605,33.39,73439.16,0.0,0.66709,0.00016,24.70622]
[1780289772626,33.39,73443.81,0.0,0.66782,0.00016,24.68627]
[1780289773372,33.39,73443.81,0.0,0.66782,0.00016,24.68627]
[1780289774362,33.39,73443.31,0.0,0.66773,0.00016,24.6886]
[1780289779821,33.4,73441.2,0.0,0.66737,0.00016,24.69848]
[1780289780950,33.4,73441.91,0.0,0.66748,0.00016,24.69562]
[1780289782946,33.4,73446.59,0.0,0.66822,0.00016,24.67535]
[1780289784715,33.4,73452.81,0.0,0.6692,0.00016,24.64823]
[1780289786360,33.4,73453.29,0.0,0.66928,0.00016,24.64626]
[1780289787602,33.41,73453.42,0.0,0.66929,0.00016,24.64584]
[1780289787722,33.41,73453.42,0.0,0.66929,0.00016,24.64584]
[1780289788745,33.41,73459.0,0.0,0.67017,0.00016,24.62146]
[1780289790800,33.41,73460.73,0.0,0.67044,0.00016,24.61394]
[1780289790896,33.41,73460.73,0.0,0.67044,0.00016,24.61394]
[1780289790948,33.41,73462.13,0.0,0.67065,0.00016,24.60809]
[1780289791877,33.41,73462.13,0.0,0.67065,0.00016,24.60809]
[1780289791964,33.41,73473.68,0.0,0.6725,0.00016,24.55341]
[1780289792356,33.41,73473.68,0.0,0.6725,0.00016,24.55341]
[1780289792772,33.41,73479.41,0.0,0.67341,0.00016,24.52759]
[1780289793602,33.41,73479.41,0.0,0.67341,0.00016,24.52759]
[1780289793780,33.41,73488.17,0.0,0.6748,0.00016,24.48792]
[1780289794787,33.41,73493.82,0.0,0.67569,0.00016,24.46221]
[1780289797108,33.41,73494.01,0.0,0.67572,0.00016,24.46144]
[1780289799257,33.42,73490.26,0.0,0.67511,0.00016,24.47889]
[1780289799609,33.42,73490.26,0.0,0.67511,0.00016,24.47889]
[1780289799612,33.42,73490.26,0.0,0.67511,0.00016,24.47889]
[1780289799893,33.42,73490.26,0.0,0.67511,0.00016,24.47889]
[1780289799990,33.42,73493.18,0.0,0.67557,0.00016,24.46577]
[1780289801108,33.42,73493.18,0.0,0.67557,0.00016,24.46577]
[1780289801836,33.42,73493.9,0.0,0.67568,0.00016,24.46259]
[1780289802754,33.42,73493.9,0.0,0.67568,0.00016,24.46259]
[1780289802843,33.42,73494.05,0.0,0.6757,0.00016,24.46202]
[1780289803217,33.42,73494.05,0.0,0.6757,0.00016,24.46202]
[1780289803250,33.42,73494.05,0.0,0.6757,0.00016,24.46202]
[1780289803850,33.42,73489.5,0.0,0.67497,0.00016,24.48288]
[1780289806416,33.42,73489.09,0.0,0.6749,0.00016,24.48494]
[1780289806873,33.42,73488.51,0.0,0.67481,0.00016,24.48767]
[1780289808985,33.42,73484.4,0.0,0.67415,0.00016,24.50656]
[1780289814929,33.43,73482.18,0.0,0.67379,0.00016,24.5169]
[1780289817950,33.43,73475.88,0.0,0.67278,0.00016,24.54542]
[1780289819948,33.43,73474.4,0.0,0.67255,0.00016,24.55209]
[1780289819964,33.43,73474.09,0.0,0.6725,0.00016,24.55349]
[1780289821978,33.43,73468.87,0.0,0.67166,0.00016,24.57709]
[1780289827013,33.44,73465.35,0.0,0.67107,0.00016,24.59371]
[1780289827508,33.44,73465.35,0.0,0.67107,0.00016,24.59371]
[1780289828021,33.44,73469.06,0.0,0.67166,0.00016,24.57723]
[1780289829039,33.44,73469.06,0.0,0.67166,0.00016,24.57723]
[1780289829094,33.44,73473.0,0.0,0.67228,0.00016,24.55969]
[1780289832967,33.44,73474.8,0.0,0.67256,0.00016,24.55195]
[1780289833162,33.44,73480.32,0.0,0.67343,0.00016,24.52722]
[1780289835074,33.44,73484.81,0.0,0.67414,0.00016,24.50698]
[1780289836266,33.44,73484.81,0.0,0.67414,0.00016,24.50698]
[1780289836939,33.44,73484.81,0.0,0.67414,0.00016,24.50698]
[1780289837088,33.44,73484.78,0.0,0.67413,0.00016,24.5072]
[1780289837681,33.44,73484.78,0.0,0.67413,0.00016,24.5072]
[1780289838095,33.44,73488.94,0.0,0.67479,0.00016,24.48836]
[1780289839797,33.44,73490.52,0.0,0.67504,0.00016,24.48123]
[1780289840109,33.44,73487.38,0.0,0.67454,0.00016,24.49556]
[1780289840850,33.44,73487.38,0.0,0.67454,0.00016,24.49556]
[1780289844137,33.44,73480.37,0.0,0.67342,0.00016,24.52745]
[1780289845144,33.44,73475.08,0.0,0.67258,0.00016,24.55128]
[1780289848257,33.44,73478.33,0.0,0.6731,0.00016,24.53668]
[1780289849111,33.44,73478.33,0.0,0.6731,0.00016,24.53668]
[1780289849496,33.44,73478.77,0.0,0.67317,0.00016,24.5347]
[1780289850137,33.44,73478.77,0.0,0.67317,0.00016,24.5347]
[1780289851185,33.44,73483.88,0.0,0.67399,0.00016,24.50842]
[1780289851746,33.44,73483.88,0.0,0.67399,0.00016,24.50842]
[1780289852193,33.44,73484.06,0.0,0.67402,0.00016,24.50764]
[1780289853565,33.44,73483.08,0.0,0.67387,0.00016,24.51211]
[1780289854004,33.44,73483.08,0.0,0.67387,0.00016,24.51211]
[1780289854034,33.44,73483.08,0.0,0.67387,0.00016,24.51211]
[1780289854101,33.44,73483.08,0.0,0.67387,0.00016,24.51211]
[1780289854566,33.44,73483.08,0.0,0.67386,0.00016,24.51214]
[1780289854667,33.44,73489.14,0.0,0.67482,0.00016,24.48466]
[1780289860045,33.45,73490.92,0.0,0.6751,0.00016,24.47686]
[1780289860934,33.45,73491.64,0.0,0.67521,0.00016,24.47365]
[1780289861035,33.45,73491.04,0.0,0.67511,0.00016,24.47644]
[1780289863270,33.45,73487.2,0.0,0.6745,0.00016,24.494]
[1780289865236,33.45,73486.79,0.0,0.67443,0.00016,24.49591]
[1780289865283,33.45,73484.45,0.0,0.67406,0.00016,24.50656]
[1780289866239,33.45,73484.45,0.0,0.67406,0.00016,24.50656]
[1780289866292,33.45,73484.55,0.0,0.67408,0.00016,24.50615]
[1780289872334,33.45,73484.43,0.0,0.67405,0.00016,24.50694]
[1780289877369,33.45,73484.4,0.0,0.67404,0.00016,24.50728]
[1780289882407,33.45,73482.92,0.0,0.6738,0.00016,24.51419]
[1780289887439,33.46,73479.34,0.0,0.67322,0.00016,24.53051]
[1780289892787,33.46,73481.66,0.0,0.67359,0.00016,24.52018]
[1780289898519,33.46,73481.18,0.0,0.6735,0.00016,24.52256]
[1780289903551,33.46,73480.24,0.0,0.67335,0.00016,24.52698]
[1780289909594,33.46,73480.3,0.0,0.67335,0.00016,24.5269]
[1780289910601,33.46,73474.53,0.0,0.67244,0.00016,24.55288]
[1780289915635,33.46,73472.11,0.0,0.67207,0.00016,24.56051]
[1780289917605,33.46,73472.63,0.0,0.67215,0.00016,24.55818]
[1780289917649,33.46,73471.73,0.0,0.67201,0.00016,24.56221]
[1780289922915,33.46,73471.57,0.0,0.67198,0.00016,24.56292]
[1780289922964,33.46,73471.64,0.0,0.67199,0.00016,24.5626]
[1780289928739,33.46,73471.85,0.0,0.67203,0.00016,24.56166]
[1780289933538,33.46,73472.52,0.0,0.67213,0.00016,24.55866]
[1780289933774,33.46,73472.05,0.0,0.67206,0.00016,24.56076]
[1780289938809,33.46,73471.54,0.0,0.67198,0.00016,24.56304]
[1780289944851,33.46,73471.77,0.0,0.67201,0.00016,24.562]
[1780289949886,33.46,73471.9,0.0,0.67203,0.00016,24.56142]
[1780289954921,33.46,73471.97,0.0,0.67205,0.00016,24.56113]
[1780289959956,33.46,73471.84,0.0,0.67202,0.00016,24.56173]
[1780289964991,33.46,73471.72,0.0,0.672,0.00016,24.56229]
[1780289969021,33.46,73460.72,0.0,0.67025,0.00016,24.6113]
[1780289970121,33.46,73452.98,0.0,0.66902,0.00016,24.64545]
[1780289972064,33.46,73451.62,0.0,0.66882,0.00016,24.64815]
[1780289979092,33.47,73447.47,0.0,0.66814,0.00016,24.66693]
[1780289984129,33.47,73442.95,0.0,0.6674,0.00016,24.68724]
[1780289987150,33.47,73436.03,0.0,0.66629,0.00016,24.7176]
[1780289993193,33.47,73433.95,0.0,0.66594,0.00016,24.727]
[1780289998229,33.48,73433.72,0.0,0.66589,0.00016,24.72831]
[1780290001329,33.48,73433.76,0.0,0.6659,0.00016,24.72826]
[1780290001390,33.48,73433.57,0.0,0.66586,0.00016,24.72915]
[1780290001465,33.48,73433.57,0.0,0.66586,0.00016,24.72915]
[1780290002256,33.48,73420.91,0.0,0.66383,0.00016,24.7836]
[1780290002400,33.48,73420.91,0.0,0.66383,0.00016,24.7836]
[1780290003263,33.48,73416.53,0.0,0.66313,0.00016,24.80228]
[1780290004976,33.48,73417.1,0.0,0.66322,0.00016,24.79986]
[1780290005028,33.48,73417.1,0.0,0.66322,0.00016,24.79986]
[1780290009314,33.48,73422.71,0.0,0.66412,0.00016,24.77596]
[1780290010192,33.48,73422.71,0.0,0.66412,0.00016,24.77596]
[1780290010321,33.48,73423.89,0.0,0.66431,0.00016,24.77094]
[1780290012412,33.48,73423.84,0.0,0.6643,0.00016,24.77122]
[1780290012970,33.48,73423.84,0.0,0.6643,0.00016,24.77122]
[1780290013342,33.48,73433.95,0.0,0.66592,0.00016,24.72775]
[1780290014097,33.48,73433.95,0.0,0.66592,0.00016,24.72775]
[1780290019580,33.48,73438.37,0.0,0.66661,0.00016,24.709]
[1780290020357,33.48,73438.37,0.0,0.66661,0.00016,24.709]
[1780290025426,33.49,73439.86,0.0,0.66683,0.00016,24.70308]
[1780290027462,33.49,73440.27,0.0,0.66689,0.00016,24.70138]
[1780290029411,33.49,73439.75,0.0,0.6668,0.00016,24.7038]
[1780290030398,33.49,73439.5,0.0,0.66676,0.00016,24.70496]
[1780290031247,33.49,73439.5,0.0,0.66676,0.00016,24.70496]
[1780290031309,33.49,73439.5,0.0,0.66676,0.00016,24.70496]
[1780290031676,33.49,73439.46,0.0,0.66676,0.00016,24.70207]
[1780290032000,33.49,73439.46,0.0,0.66676,0.00016,24.70207]
[1780290032078,33.49,73434.27,0.0,0.66593,0.00016,24.72455]
[1780290034425,33.49,73433.14,0.0,0.66575,0.00016,24.72954]
[1780290035105,33.49,73433.14,0.0,0.66575,0.00016,24.72954]
[1780290039909,33.49,73436.6,0.0,0.66629,0.00016,24.71483]
[1780290040848,33.5,73436.74,0.0,0.66632,0.00016,24.71428]
[1780290042916,33.5,73436.52,0.0,0.66628,0.00016,24.71535]
[1780290046908,33.5,73434.6,0.0,0.66596,0.00016,24.72389]
[1780290050327,33.5,73436.76,0.0,0.6663,0.00016,24.71469]
[1780290055959,33.5,73435.3,0.0,0.66606,0.00016,24.72133]
[1780290056326,33.5,73435.3,0.0,0.66606,0.00016,24.72133]
[1780290056348,33.5,73433.89,0.0,0.66583,0.00016,24.72751]
[1780290057011,33.5,73433.89,0.0,0.66583,0.00016,24.72751]
[1780290057558,33.5,73430.72,0.0,0.66532,0.00016,24.74118]
[1780290060017,33.5,73425.84,0.0,0.66454,0.00016,24.76219]
[1780290061337,33.5,73423.46,0.0,0.66416,0.00016,24.77239]
[1780290063720,33.5,73422.47,0.0,0.664,0.00016,24.77665]
[1780290064032,33.5,73414.95,0.0,0.66279,0.00016,24.80867]
[1780290065077,33.5,73411.0,0.0,0.66216,0.00016,24.82538]
[1780290070741,33.5,73408.36,0.0,0.66174,0.00016,24.83633]
[1780290075777,33.5,73408.16,0.0,0.66171,0.00016,24.83707]
[1780290080812,33.5,73407.85,0.0,0.66166,0.00016,24.83828]
[1780290082826,33.5,73402.74,0.0,0.66084,0.00016,24.85974]
[1780290083833,33.5,73396.69,0.0,0.65987,0.00016,24.88501]
[1780290086854,33.5,73392.69,0.0,0.65923,0.00016,24.9015]
[1780290091889,33.5,73390.11,0.0,0.65884,0.00016,24.90868]
[1780290095088,33.49,73384.77,0.0,0.65799,0.00016,24.93054]
[1780290100730,33.49,73382.36,0.0,0.65761,0.00016,24.94002]
[1780290102277,33.49,73382.33,0.0,0.65761,0.00016,24.94005]
[1780290102345,33.49,73382.33,0.0,0.65761,0.00016,24.94005]
[1780290103979,33.49,73380.34,0.0,0.6573,0.00016,24.94803]
[1780290109010,33.49,73378.91,0.0,0.65707,0.00016,24.95374]
[1780290110993,33.49,73377.51,0.0,0.65685,0.00016,24.95945]
[1780290112035,33.48,73368.31,0.0,0.65536,0.00016,24.99687]
[1780290113040,33.48,73363.96,0.0,0.65465,0.00016,25.01451]
[1780290114596,33.48,73362.07,0.0,0.65435,0.00016,25.02214]
[1780290115054,33.48,73360.97,0.0,0.65417,0.00016,25.02658]
[1780290118074,33.48,73367.34,0.0,0.65521,0.00016,25.00058]
[1780290119271,33.48,73367.34,0.0,0.65521,0.00016,25.00058]
[1780290119320,33.48,73368.07,0.0,0.65534,0.00016,24.99746]
[1780290120072,33.48,73368.07,0.0,0.65534,0.00016,24.99746]
[1780290120089,33.48,73368.05,0.0,0.65533,0.00016,24.99754]
[1780290123016,33.48,73367.77,0.0,0.65529,0.00016,24.99872]
[1780290127801,33.48,73367.4,0.0,0.65522,0.00016,25.00031]
[1780290128145,33.48,73368.3,0.0,0.65537,0.00016,24.99668]
[1780290130285,33.48,73368.74,0.0,0.65544,0.00016,24.9949]
[1780290131092,33.48,73368.87,0.0,0.65546,0.00016,24.99441]
[1780290132856,33.48,73370.48,0.0,0.65572,0.00016,24.98789]
[1780290133969,33.48,73370.69,0.0,0.65576,0.00016,24.98697]
[1780290139222,33.48,73372.58,0.0,0.65607,0.00016,24.97893]
[1780290144257,33.48,73371.55,0.0,0.65592,0.00016,24.98282]
[1780290149292,33.47,73372.73,0.0,0.65612,0.00016,24.97779]
[1780290154327,33.47,73374.06,0.0,0.65636,0.00016,24.96896]
[1780290155334,33.47,73378.78,0.0,0.65712,0.00016,24.94964]
[1780290156922,33.47,73380.88,0.0,0.65747,0.00016,24.94081]
[1780290159362,33.47,73385.35,0.0,0.6582,0.00016,24.92213]
[1780290164397,33.47,73389.97,0.0,0.65896,0.00016,24.9027]
[1780290167852,33.46,73391.62,0.0,0.65923,0.00016,24.89569]
[1780290173460,33.46,73392.15,0.0,0.65932,0.00016,24.89321]
[1780290179503,33.46,73392.71,0.0,0.65942,0.00016,24.89059]
[1780290184537,33.46,73393.25,0.0,0.65952,0.00016,24.88812]
[1780290185827,33.46,73393.62,0.0,0.65958,0.00016,24.88653]
[1780290195614,33.45,73394.51,0.0,0.65974,0.00016,24.8824]
[1780290196992,33.45,73394.51,0.0,0.65974,0.00016,24.8824]
[1780290200405,33.45,73395.0,0.0,0.65982,0.00016,24.88021]
[1780290200506,33.45,73396.25,0.0,0.66003,0.00016,24.8749]
[1780290202838,33.45,73396.03,0.0,0.65999,0.00016,24.87586]
[1780290202882,33.45,73395.2,0.0,0.65986,0.00016,24.87937]
[1780290208704,33.45,73395.08,0.0,0.65985,0.00016,24.8796]
[1780290213740,33.45,73394.92,0.0,0.65984,0.00016,24.87685]
[1780290215754,33.45,73387.46,0.0,0.65864,0.00016,24.9078]
[1780290220789,33.44,73385.61,0.0,0.65836,0.00016,24.9151]
[1780290226419,33.44,73388.93,0.0,0.6589,0.00016,24.90105]
[1780290226497,33.44,73391.04,0.0,0.65925,0.00016,24.89216]
[1780290227715,33.44,73391.32,0.0,0.65929,0.00016,24.891]
[1780290227838,33.44,73391.25,0.0,0.65928,0.00016,24.89136]
[1780290232873,33.44,73392.04,0.0,0.65942,0.00016,24.88781]
[1780290237908,33.44,73391.8,0.0,0.65939,0.00016,24.88854]
[1780290242948,33.44,73390.57,0.0,0.6592,0.00016,24.89345]
[1780290248985,33.43,73391.25,0.0,0.65932,0.00016,24.89021]
[1780290252929,33.43,73391.84,0.0,0.65942,0.00016,24.8876]
[1780290258049,33.43,73392.62,0.0,0.65956,0.00016,24.88406]
[1780290259606,33.43,73392.62,0.0,0.65956,0.00016,24.88406]
[1780290259633,33.43,73392.8,0.0,0.65959,0.00016,24.88326]
[1780290260306,33.43,73392.8,0.0,0.65959,0.00016,24.88326]
[1780290260407,33.43,73402.89,0.0,0.66122,0.00016,24.84092]
[1780290261203,33.43,73402.89,0.0,0.66122,0.00016,24.84092]
[1780290261304,33.43,73405.92,0.0,0.66171,0.00016,24.82814]
[1780290263506,33.43,73404.57,0.0,0.66149,0.00016,24.83384]
[1780290263603,33.43,73403.64,0.0,0.66134,0.00016,24.83776]
[1780290269127,33.43,73404.97,0.0,0.66156,0.00016,24.83209]
[1780290271977,33.43,73407.9,0.0,0.66204,0.00016,24.81648]
[1780290272148,33.43,73408.66,0.0,0.66217,0.00016,24.81326]
[1780290272713,33.43,73408.66,0.0,0.66217,0.00016,24.81326]
[1780290273155,33.43,73410.27,0.0,0.66243,0.00016,24.80644]
[1780290274368,33.43,73410.27,0.0,0.66243,0.00016,24.80644]
[1780290274470,33.43,73413.51,0.0,0.66295,0.00016,24.7927]
[1780290275375,33.43,73413.51,0.0,0.66295,0.00016,24.7927]
[1780290275477,33.43,73413.55,0.0,0.66295,0.00016,24.79255]
[1780290277595,33.43,73413.65,0.0,0.66297,0.00016,24.79212]
[1780290277675,33.43,73413.53,0.0,0.66295,0.00016,24.79267]
[1780290278573,33.43,73413.53,0.0,0.66295,0.00016,24.79267]
[1780290278584,33.43,73413.42,0.0,0.66293,0.00016,24.79316]
[1780290279864,33.43,73412.5,0.0,0.66278,0.00016,24.79707]
[1780290280834,33.43,73412.58,0.0,0.66279,0.00016,24.79675]
[1780290281444,33.43,73412.58,0.0,0.66279,0.00016,24.79675]
[1780290281464,33.43,73412.73,0.0,0.66282,0.00016,24.79614]
[1780290283095,33.43,73410.45,0.0,0.66245,0.00016,24.80583]
[1780290283225,33.43,73409.04,0.0,0.66222,0.00016,24.81181]
[1780290287725,33.43,73407.88,0.0,0.66204,0.00016,24.81672]
[1780290288262,33.43,73411.99,0.0,0.6627,0.00016,24.79928]
[1780290290049,33.43,73413.5,0.0,0.66294,0.00016,24.79286]
[1780290290277,33.43,73414.7,0.0,0.66313,0.00016,24.78776]
[1780290291079,33.43,73414.7,0.0,0.66313,0.00016,24.78776]
[1780290291284,33.43,73414.37,0.0,0.66308,0.00016,24.78919]
[1780290293079,33.43,73414.76,0.0,0.66314,0.00016,24.78754]
[1780290293298,33.43,73414.73,0.0,0.66314,0.00016,24.78769]
[1780290294064,33.43,73414.73,0.0,0.66314,0.00016,24.78769]
[1780290294304,33.43,73413.87,0.0,0.663,0.00016,24.79138]
[1780290298940,33.43,73413.27,0.0,0.6629,0.00016,24.79398]
[1780290299727,33.43,73413.38,0.0,0.66292,0.00016,24.79355]
[1780290299756,33.43,73413.38,0.0,0.66292,0.00016,24.79355]
[1780290300315,33.43,73413.38,0.0,0.66292,0.00016,24.79355]
[1780290300358,33.43,73413.38,0.0,0.66292,0.00016,24.79355]
[1780290300427,33.43,73417.3,0.0,0.66355,0.00016,24.77685]
[1780290301354,33.43,73426.1,0.0,0.66496,0.00016,24.73913]
[1780290303369,33.43,73429.84,0.0,0.66556,0.00016,24.72309]
[1780290305306,33.43,73430.77,0.0,0.6657,0.00016,24.71915]
[1780290306985,33.43,73427.87,0.0,0.66523,0.00016,24.73183]
[1780290307400,33.43,73426.54,0.0,0.66502,0.00016,24.73763]
[1780290308284,33.43,73426.54,0.0,0.66502,0.00016,24.73763]
[1780290309179,33.43,73426.34,0.0,0.66498,0.00016,24.73856]
[1780290310169,33.43,73426.55,0.0,0.66501,0.00016,24.73772]
[1780290311113,33.43,73427.49,0.0,0.66516,0.00016,24.73373]
[1780290314600,33.44,73427.23,0.0,0.66511,0.00016,24.73504]
[1780290324522,33.44,73425.97,0.0,0.66488,0.00016,24.74121]
[1780290329556,33.44,73426.17,0.0,0.66491,0.00016,24.74066]
[1780290332578,33.45,73418.98,0.0,0.66376,0.00016,24.76846]
[1780290336606,33.45,73424.37,0.0,0.66462,0.00016,24.74552]
[1780290337642,33.45,73424.37,0.0,0.66462,0.00016,24.74552]
[1780290340501,33.45,73423.0,0.0,0.6644,0.00016,24.75157]
[1780290340634,33.45,73424.08,0.0,0.66457,0.00016,24.74699]
[1780290343091,33.45,73425.83,0.0,0.66484,0.00016,24.73959]
[1780290344429,33.45,73425.83,0.0,0.66484,0.00016,24.73959]
[1780290347045,33.45,73422.65,0.0,0.66433,0.00016,24.75348]
[1780290347683,33.45,73422.33,0.0,0.66427,0.00016,24.75491]
[1780290348690,33.45,73417.76,0.0,0.66354,0.00016,24.7745]
[1780290350609,33.45,73415.48,0.0,0.66317,0.00016,24.78425]
[1780290350704,33.45,73415.01,0.0,0.66309,0.00016,24.78628]
[1780290355740,33.45,73414.12,0.0,0.66295,0.00016,24.79017]
[1780290360775,33.45,73411.62,0.0,0.66254,0.00016,24.80088]
[1780290363796,33.45,73406.77,0.0,0.66176,0.00016,24.82144]
[1780290366228,33.45,73405.95,0.0,0.66163,0.00016,24.8249]
[1780290367549,33.45,73399.57,0.0,0.6606,0.00016,24.85171]
[1780290368576,33.45,73388.04,0.0,0.65874,0.00016,24.89973]
[1780290373871,33.45,73387.18,0.0,0.65861,0.00016,24.90298]
[1780290378906,33.45,73387.43,0.0,0.65866,0.00016,24.90166]
[1780290379913,33.45,73391.73,0.0,0.65936,0.00016,24.88373]
[1780290381417,33.45,73391.73,0.0,0.65936,0.00016,24.88373]
[1780290383690,33.45,73397.3,0.0,0.66026,0.00016,24.86041]
[1780290383941,33.45,73400.46,0.0,0.66077,0.00016,24.84711]
[1780290386055,33.45,73402.04,0.0,0.66103,0.00016,24.84047]
[1780290386075,33.45,73402.69,0.0,0.66113,0.00016,24.83773]
[1780290391997,33.45,73401.03,0.0,0.66088,0.00016,24.84145]
[1780290393819,33.45,73401.01,0.0,0.66088,0.00016,24.84152]
[1780290393912,33.45,73401.01,0.0,0.66088,0.00016,24.84152]
[1780290394013,33.45,73403.43,0.0,0.66127,0.00016,24.83133]
[1780290395359,33.45,73403.43,0.0,0.66127,0.00016,24.83133]
[1780290395460,33.45,73407.07,0.0,0.66186,0.00016,24.81596]
[1780290398904,33.45,73408.61,0.0,0.66211,0.00016,24.80948]
[1780290399048,33.45,73408.72,0.0,0.66212,0.00016,24.80903]
[1780290400085,33.45,73408.72,0.0,0.66212,0.00016,24.80903]
[1780290400187,33.45,73409.53,0.0,0.66225,0.00016,24.80561]
[1780290407103,33.45,73409.78,0.0,0.66229,0.00016,24.80464]
[1780290412139,33.45,73409.65,0.0,0.66227,0.00016,24.80526]
[1780290417174,33.45,73409.71,0.0,0.66227,0.00016,24.80508]
[1780290422209,33.45,73411.39,0.0,0.66254,0.00016,24.79805]
[1780290429355,33.45,73411.39,0.0,0.66254,0.00016,24.79805]
[1780290431195,33.45,73411.2,0.0,0.6625,0.00016,24.799]
[1780290431272,33.45,73408.51,0.0,0.66207,0.00016,24.81044]
[1780290434284,33.45,73406.99,0.0,0.66182,0.00016,24.81688]
[1780290434295,33.45,73405.57,0.0,0.6616,0.00016,24.82288]
[1780290435652,33.45,73405.57,0.0,0.6616,0.00016,24.82288]
[1780290435731,33.45,73405.49,0.0,0.66158,0.00016,24.82321]
[1780290438750,33.45,73404.96,0.0,0.6615,0.00016,24.82543]
[1780290441462,33.45,73404.96,0.0,0.6615,0.00016,24.8254]
[1780290444787,33.45,73405.3,0.0,0.66155,0.00016,24.82395]
[1780290454435,33.45,73405.84,0.0,0.66166,0.00016,24.81835]
[1780290458466,33.45,73406.59,0.0,0.66178,0.00016,24.81516]
[1780290458545,33.45,73406.59,0.0,0.66178,0.00016,24.81516]
[1780290458640,33.45,73406.59,0.0,0.66178,0.00016,24.81515]
[1780290459130,33.45,73406.59,0.0,0.66178,0.00016,24.81515]
[1780290459252,33.45,73406.59,0.0,0.66178,0.00016,24.81515]
[1780290459393,33.45,73406.59,0.0,0.66178,0.00016,24.81515]
[1780290459478,33.45,73421.47,0.0,0.66418,0.00016,24.75185]
[1780290460076,33.45,73421.47,0.0,0.66418,0.00016,24.75185]
[1780290460750,33.45,73429.18,0.0,0.66541,0.00016,24.71874]
[1780290461501,33.45,73429.18,0.0,0.66541,0.00016,24.71874]
[1780290464160,33.45,73428.79,0.0,0.66535,0.00016,24.72057]
[1780290468925,33.45,73432.05,0.0,0.66586,0.00016,24.70684]
[1780290470334,33.45,73432.06,0.0,0.66585,0.00016,24.70688]
[1780290470553,33.46,73432.16,0.0,0.66587,0.00016,24.70652]
[1780290471757,33.46,73432.16,0.0,0.66587,0.00016,24.70652]
[1780290472567,33.46,73432.24,0.0,0.66588,0.00016,24.70633]
[1780290477602,33.46,73431.98,0.0,0.66582,0.00016,24.70783]
[1780290479306,33.46,73429.95,0.0,0.66549,0.00016,24.71675]
[1780290485659,33.46,73430.6,0.0,0.66558,0.00016,24.71443]
[1780290486881,33.46,73430.64,0.0,0.66558,0.00016,24.71432]
[1780290487651,33.46,73430.64,0.0,0.66558,0.00016,24.71432]
[1780290488680,33.47,73425.27,0.0,0.66472,0.00016,24.73758]
[1780290489321,33.47,73425.27,0.0,0.66472,0.00016,24.73758]
[1780290489452,33.47,73425.27,0.0,0.66472,0.00016,24.73758]
[1780290489688,33.47,73424.77,0.0,0.66463,0.00016,24.73977]
[1780290492972,33.47,73423.35,0.0,0.6644,0.00016,24.74599]
[1780290496029,33.47,73420.3,0.0,0.66391,0.00016,24.75915]
[1780290497918,33.47,73420.3,0.0,0.66391,0.00016,24.75921]
[1780290498871,33.47,73420.17,0.0,0.66389,0.00016,24.75979]
[1780290501851,33.47,73420.17,0.0,0.66388,0.00016,24.75985]
[1780290503359,33.47,73419.88,0.0,0.66383,0.00016,24.76115]
[1780290508409,33.47,73420.81,0.0,0.66398,0.00016,24.75732]
[1780290508824,33.47,73421.38,0.0,0.66407,0.00016,24.75492]
[1780290509659,33.47,73421.38,0.0,0.66407,0.00016,24.75492]
[1780290509760,33.47,73421.38,0.0,0.66407,0.00016,24.75495]
[1780290514866,33.47,73421.13,0.0,0.66404,0.00016,24.753]
[1780290517943,33.47,73423.16,0.0,0.66436,0.00016,24.74439]
[1780290518822,33.47,73423.65,0.0,0.66444,0.00016,24.74239]
[1780290519964,33.47,73423.89,0.0,0.66447,0.00016,24.74136]
[1780290520066,33.48,73423.96,0.0,0.66448,0.00016,24.74112]
[1780290523061,33.48,73423.09,0.0,0.66434,0.00016,24.74495]
[1780290523162,33.48,73423.07,0.0,0.66434,0.00016,24.74508]
[1780290528401,33.48,73422.16,0.0,0.66418,0.00016,24.74917]
[1780290528503,33.48,73419.92,0.0,0.66382,0.00016,24.7588]
[1780290529142,33.48,73419.92,0.0,0.66382,0.00016,24.7588]
[1780290532640,33.48,73419.29,0.0,0.66372,0.00016,24.7616]
[1780290534020,33.48,73419.18,0.0,0.6637,0.00016,24.76214]
[1780290537779,33.48,73418.55,0.0,0.66359,0.00016,24.7649]
[1780290542528,33.48,73418.55,0.0,0.66359,0.00016,24.76511]
[1780290542752,33.48,73418.55,0.0,0.66359,0.00016,24.76511]
[1780290542789,33.48,73418.31,0.0,0.66354,0.00016,24.7662]
[1780290544348,33.48,73416.69,0.0,0.66328,0.00016,24.7731]
[1780290544454,33.48,73415.32,0.0,0.66306,0.00016,24.77896]
[1780290546149,33.48,73416.04,0.0,0.66318,0.00016,24.77592]
[1780290546179,33.48,73416.43,0.0,0.66324,0.00016,24.77429]
[1780290547915,33.48,73415.98,0.0,0.66317,0.00016,24.77624]
[1780290548896,33.48,73415.98,0.0,0.66317,0.00016,24.77624]
[1780290548099,33.48,73415.88,0.0,0.66315,0.00016,24.77669]
[1780290549106,33.48,73415.34,0.0,0.66306,0.00016,24.77901]
[1780290550959,33.48,73415.29,0.0,0.66305,0.00016,24.77925]
[1780290554236,33.48,73416.12,0.0,0.66318,0.00016,24.7758]
[1780290558183,33.49,73416.05,0.0,0.66317,0.00016,24.77621]
[1780290558215,33.49,73416.05,0.0,0.66317,0.00016,24.77623]
[1780290559176,33.49,73412.26,0.0,0.66256,0.00016,24.79236]
[1780290560847,33.49,73412.26,0.0,0.66256,0.00016,24.79236]
[1780290562111,33.49,73412.37,0.0,0.66257,0.00016,24.79192]
[1780290562197,33.49,73412.81,0.0,0.66264,0.00016,24.79007]
[1780290566132,33.49,73412.41,0.0,0.66258,0.00016,24.79182]
[1780290566225,33.49,73412.09,0.0,0.66253,0.00016,24.7932]
[1780290568554,33.49,73411.9,0.0,0.66249,0.00016,24.79402]
[1780290574281,33.49,73408.46,0.0,0.66195,0.00016,24.80548]
[1780290577606,33.49,73406.6,0.0,0.66165,0.00016,24.81334]
[1780290578964,33.49,73405.16,0.0,0.66142,0.00016,24.81941]
[1780290585358,33.49,73399.81,0.0,0.66056,0.00016,24.84181]
[1780290591035,33.49,73399.85,0.0,0.66057,0.00016,24.84158]
[1780290592225,33.49,73397.87,0.0,0.66025,0.00016,24.84981]
[1780290593819,33.49,73396.71,0.0,0.66007,0.00016,24.85463]
[1780290594606,33.49,73396.04,0.0,0.65996,0.00016,24.85736]
[1780290600463,33.48,73393.68,0.0,0.65959,0.00016,24.86698]
[1780290602477,33.48,73398.36,0.0,0.66035,0.00016,24.84736]
[1780290604337,33.48,73398.55,0.0,0.66038,0.00016,24.84654]
[1780290604491,33.48,73397.43,0.0,0.6602,0.00016,24.8512]
[1780290608802,33.48,73398.6,0.0,0.66038,0.00016,24.84636]
[1780290608903,33.48,73398.82,0.0,0.66042,0.00016,24.84545]
[1780290613860,33.48,73399.17,0.0,0.66048,0.00016,24.8439]
[1780290617901,33.48,73399.0,0.0,0.66045,0.00016,24.84453]
[1780290620958,33.48,73399.0,0.0,0.66046,0.00016,24.84445]
[1780290623019,33.48,73398.64,0.0,0.6604,0.00016,24.84587]
[1780290624497,33.48,73398.64,0.0,0.6604,0.00016,24.84581]
[1780290624630,33.48,73399.03,0.0,0.66047,0.00016,24.84415]
[1780290625598,33.48,73399.03,0.0,0.66047,0.00016,24.84415]
[1780290625699,33.48,73399.03,0.0,0.66047,0.00016,24.84417]
[1780290626741,33.48,73399.03,0.0,0.66047,0.00016,24.84417]
[1780290630074,33.48,73398.95,0.0,0.66046,0.00016,24.84439]
[1780290634417,33.48,73398.49,0.0,0.6604,0.00016,24.84306]
[1780290634519,33.48,73398.49,0.0,0.66041,0.00016,24.84297]
[1780290635445,33.48,73398.49,0.0,0.66041,0.00016,24.84297]
[1780290635546,33.48,73398.49,0.0,0.6604,0.00016,24.84299]
[1780290638985,33.48,73398.49,0.0,0.6604,0.00016,24.84299]
[1780290639072,33.48,73398.49,0.0,0.66041,0.00016,24.84288]
[1780290643126,33.48,73398.49,0.0,0.66041,0.00016,24.84292]
[1780290644360,33.48,73398.49,0.0,0.66041,0.00016,24.84296]
[1780290645704,33.48,73398.49,0.0,0.66041,0.00016,24.84298]
[1780290645775,33.48,73398.49,0.0,0.6604,0.00016,24.843]
[1780290648799,33.48,73393.45,0.0,0.65959,0.00016,24.86397]
[1780290649972,33.48,73393.45,0.0,0.65959,0.00016,24.86397]
[1780290649806,33.48,73385.06,0.0,0.65824,0.00016,24.89877]
[1780290650439,33.48,73385.06,0.0,0.65824,0.00016,24.89877]
[1780290650813,33.48,73380.14,0.0,0.65744,0.00016,24.91913]
[1780290651336,33.48,73380.14,0.0,0.65744,0.00016,24.91913]
[1780290651820,33.48,73380.09,0.0,0.65743,0.00016,24.91925]
[1780290656855,33.47,73377.46,0.0,0.65703,0.00016,24.92958]
[1780290661890,33.47,73377.68,0.0,0.65708,0.00016,24.92819]
[1780290663386,33.47,73377.83,0.0,0.65711,0.00016,24.92748]
[1780290663904,33.47,73377.35,0.0,0.65702,0.00016,24.9296]
[1780290664060,33.47,73377.35,0.0,0.65702,0.00016,24.9296]
[1780290664911,33.47,73377.13,0.0,0.65699,0.00016,24.9304]
[1780290665499,33.47,73377.13,0.0,0.65699,0.00016,24.9304]
[1780290666507,33.47,73377.21,0.0,0.65701,0.00016,24.92998]
[1780290669420,33.47,73377.57,0.0,0.65708,0.00016,24.92822]
[1780290673803,33.46,73381.32,0.0,0.6577,0.00016,24.91244]
[1780290674884,33.46,73380.99,0.0,0.65765,0.00016,24.91372]
[1780290678911,33.46,73381.71,0.0,0.65777,0.00016,24.91043]
[1780290681236,33.46,73382.23,0.0,0.65787,0.00016,24.90806]
[1780290682038,33.46,73382.11,0.0,0.65784,0.00016,24.90867]
[1780290684298,33.46,73379.75,0.0,0.65745,0.00016,24.91863]
[1780290685060,33.46,73378.5,0.0,0.65725,0.00016,24.92369]
[1780290685331,33.46,73378.5,0.0,0.65725,0.00016,24.92369]
[1780290690096,33.46,73374.28,0.0,0.65658,0.00016,24.94066]
[1780290691879,33.46,73374.28,0.0,0.65658,0.00016,24.94066]
[1780290698151,33.45,73376.58,0.0,0.65698,0.00016,24.92768]
[1780290700137,33.45,73376.93,0.0,0.65704,0.00016,24.92622]
[1780290700891,33.45,73376.93,0.0,0.65704,0.00016,24.92622]
[1780290706207,33.45,73383.41,0.0,0.6581,0.00016,24.89912]
[1780290709044,33.45,73383.41,0.0,0.6581,0.00016,24.89912]
[1780290714036,33.45,73383.01,0.0,0.65805,0.00016,24.90047]
[1780290717469,33.44,73382.57,0.0,0.65799,0.00016,24.90213]
[1780290718291,33.44,73394.86,0.0,0.65998,0.00016,24.85092]
[1780290719298,33.44,73397.25,0.0,0.66037,0.00016,24.84091]
[1780290720129,33.44,73397.25,0.0,0.66037,0.00016,24.84091]
[1780290720305,33.44,73397.35,0.0,0.66038,0.00016,24.84049]
[1780290725340,33.44,73400.22,0.0,0.66084,0.00016,24.82844]
[1780290730900,33.44,73397.73,0.0,0.66044,0.00016,24.83889]
[1780290731001,33.44,73395.16,0.0,0.66003,0.00016,24.8497]
[1780290736417,33.44,73395.66,0.0,0.66011,0.00016,24.8475]
[1780290741453,33.44,73397.45,0.0,0.6604,0.00016,24.83991]
[1780290744074,33.44,73397.45,0.0,0.6604,0.00016,24.83991]
[1780290744474,33.44,73401.57,0.0,0.66107,0.00016,24.82257]
[1780290745635,33.44,73401.57,0.0,0.66107,0.00016,24.82257]
[1780290745702,33.44,73402.02,0.0,0.66114,0.00016,24.82067]
[1780290751524,33.44,73402.03,0.0,0.66116,0.00016,24.81742]
[1780290753939,33.44,73402.47,0.0,0.66123,0.00016,24.81556]
[1780290754040,33.44,73402.7,0.0,0.66127,0.00016,24.81459]
[1780290754837,33.44,73402.7,0.0,0.66127,0.00016,24.81459]
[1780290754938,33.44,73402.09,0.0,0.66117,0.00016,24.81716]
[1780290758926,33.44,73401.59,0.0,0.66109,0.00016,24.81926]
[1780290759102,33.44,73401.59,0.0,0.66109,0.00016,24.81926]
[1780290759136,33.44,73401.58,0.0,0.66109,0.00016,24.81928]
[1780290760583,33.44,73402.71,0.0,0.66127,0.00016,24.81453]
[1780290760586,33.44,73406.53,0.0,0.66189,0.00016,24.7984]
[1780290765621,33.44,73407.92,0.0,0.66211,0.00016,24.79257]
[1780290770656,33.44,73407.96,0.0,0.66211,0.00016,24.79246]
[1780290775690,33.44,73410.0,0.0,0.66244,0.00016,24.78389]
[1780290780785,33.44,73409.96,0.0,0.66243,0.00016,24.78409]
[1780290782471,33.44,73407.74,0.0,0.66207,0.00016,24.79357]
[1780290782740,33.44,73408.48,0.0,0.66219,0.00016,24.79045]
[1780290785538,33.44,73408.52,0.0,0.6622,0.00016,24.7903]
[1780290785761,33.44,73408.66,0.0,0.66222,0.00016,24.78972]
[1780290788801,33.44,73408.88,0.0,0.66225,0.00016,24.78881]
[1780290788803,33.44,73408.92,0.0,0.66226,0.00016,24.78865]
[1780290790202,33.44,73407.56,0.0,0.66204,0.00016,24.79442]
[1780290790796,33.44,73407.18,0.0,0.66198,0.00016,24.79604]
[1780290794189,33.44,73407.01,0.0,0.66195,0.00016,24.79677]
[1780290795077,33.44,73407.01,0.0,0.66195,0.00016,24.79677]
[1780290795108,33.44,73407.01,0.0,0.66195,0.00016,24.79677]
[1780290795178,33.44,73406.0,0.0,0.66179,0.00016,24.80105]
[1780290795575,33.44,73406.0,0.0,0.66179,0.00016,24.80105]
[1780290795831,33.44,73400.96,0.0,0.66097,0.00016,24.82229]
[1780290801873,33.44,73398.44,0.0,0.66057,0.00016,24.83276]
[1780290806908,33.44,73406.23,0.0,0.66183,0.00016,24.79986]
[1780290808743,33.44,73407.65,0.0,0.66206,0.00016,24.79385]
[1780290809016,33.44,73407.65,0.0,0.66206,0.00016,24.79385]
[1780290809188,33.44,73409.14,0.0,0.6623,0.00016,24.78756]
[1780290810385,33.44,73409.68,0.0,0.66239,0.00016,24.78527]
[1780290810936,33.44,73412.07,0.0,0.66277,0.00016,24.77514]
[1780290811535,33.44,73412.07,0.0,0.66277,0.00016,24.77514]
[1780290811943,33.44,73411.87,0.0,0.66275,0.00016,24.7728]
[1780290816979,33.44,73412.84,0.0,0.6629,0.00016,24.76884]
[1780290818959,33.45,73412.87,0.0,0.66291,0.00016,24.76874]
[1780290821609,33.45,73417.16,0.0,0.66359,0.00016,24.75057]
[1780290822014,33.45,73415.84,0.0,0.66338,0.00016,24.75625]
[1780290823158,33.45,73415.84,0.0,0.66338,0.00016,24.75625]
[1780290824028,33.45,73416.26,0.0,0.66345,0.00016,24.75454]
[1780290829063,33.45,73415.8,0.0,0.66336,0.00016,24.75669]
[1780290833614,33.45,73414.44,0.0,0.66314,0.00016,24.76262]
[1780290839133,33.45,73415.87,0.0,0.66336,0.00016,24.75672]
[1780290841836,33.45,73415.56,0.0,0.66331,0.00016,24.75811]
[1780290842801,33.45,73415.19,0.0,0.66325,0.00016,24.75972]
[1780290850211,33.45,73414.73,0.0,0.66317,0.00016,24.76192]
[1780290855246,33.46,73415.51,0.0,0.66329,0.00016,24.75875]
[1780290858186,33.46,73415.51,0.0,0.66329,0.00016,24.75875]
[1780290867330,33.46,73416.47,0.0,0.66343,0.00016,24.75504]
[1780290872384,33.46,73415.46,0.0,0.66328,0.00016,24.75631]
[1780290875301,33.46,73415.35,0.0,0.66326,0.00016,24.75681]
[1780290876076,33.46,73415.35,0.0,0.66326,0.00016,24.75681]
[1780290877025,33.46,73415.92,0.0,0.66335,0.00016,24.75449]
[1780290878034,33.46,73415.96,0.0,0.66335,0.00016,24.75436]
[1780290879033,33.46,73415.42,0.0,0.66326,0.00016,24.7567]
[1780290880791,33.46,73415.35,0.0,0.66325,0.00016,24.75704]
[1780290883422,33.46,73415.13,0.0,0.66321,0.00016,24.75801]
[1780290889429,33.46,73414.46,0.0,0.6631,0.00016,24.76109]
[1780290889504,33.47,73413.67,0.0,0.66297,0.00016,24.76457]
[1780290891456,33.47,73410.48,0.0,0.66245,0.00016,24.77815]
[1780290891622,33.47,73410.48,0.0,0.66245,0.00016,24.77815]
[1780290891658,33.47,73410.48,0.0,0.66245,0.00016,24.77815]
[1780290891964,33.47,73410.48,0.0,0.66245,0.00016,24.77815]
[1780290892038,33.47,73411.8,0.0,0.66266,0.00016,24.77257]
[1780290892466,33.47,73411.8,0.0,0.66266,0.00016,24.77257]
[1780290892808,33.47,73411.8,0.0,0.66266,0.00016,24.77257]
[1780290893182,33.47,73426.04,0.0,0.66495,0.00016,24.71184]
[1780290893541,33.47,73432.67,0.0,0.66601,0.00016,24.68324]
[1780290894595,33.47,73432.67,0.0,0.66601,0.00016,24.68324]
[1780290894678,33.47,73436.68,0.0,0.66665,0.00016,24.66596]
[1780290895737,33.47,73436.68,0.0,0.66665,0.00016,24.66596]
[1780290901832,33.47,73438.57,0.0,0.66693,0.00016,24.65847]
[1780290903065,33.47,73439.7,0.0,0.66711,0.00016,24.65367]
[1780290903160,33.48,73439.11,0.0,0.667,0.00016,24.65647]
[1780290904114,33.48,73439.11,0.0,0.667,0.00016,24.65647]
[1780290904215,33.48,73434.69,0.0,0.66629,0.00016,24.67576]
[1780290904375,33.48,73434.69,0.0,0.66629,0.00016,24.67576]
[1780290904618,33.48,73431.54,0.0,0.66579,0.00016,24.68939]
[1780290905349,33.48,73431.54,0.0,0.66579,0.00016,24.68939]
[1780290906182,33.48,73431.54,0.0,0.66579,0.00016,24.68939]
[1780290910009,33.48,73428.73,0.0,0.66533,0.00016,24.70182]
[1780290912944,33.48,73429.28,0.0,0.66541,0.00016,24.69968]
[1780290918881,33.48,73431.03,0.0,0.66567,0.00016,24.69259]
[1780290923937,33.49,73430.19,0.0,0.66552,0.00016,24.69662]
[1780290929792,33.49,73430.27,0.0,0.66552,0.00016,24.69682]
[1780290930423,33.49,73430.27,0.0,0.66552,0.00016,24.69682]
[1780290932814,33.49,73424.99,0.0,0.66468,0.00016,24.71654]
[1780290934683,33.49,73425.58,0.0,0.66477,0.00016,24.71407]
[1780290934827,33.5,73426.36,0.0,0.66489,0.00016,24.71079]
[1780290936507,33.5,73426.16,0.0,0.66486,0.00016,24.71171]
[1780290936842,33.5,73422.31,0.0,0.66424,0.00016,24.72829]
[1780290938774,33.5,73421.42,0.0,0.66409,0.00016,24.73215]
[1780290940620,33.5,73420.89,0.0,0.66401,0.00016,24.73451]
[1780290945905,33.5,73420.97,0.0,0.66401,0.00016,24.73446]
[1780290951080,33.5,73418.47,0.0,0.6636,0.00016,24.74532]
[1780290956982,33.5,73416.52,0.0,0.66328,0.00016,24.7539]
[1780290962040,33.51,73416.98,0.0,0.66335,0.00016,24.75213]
[1780290970096,33.51,73416.81,0.0,0.66331,0.00016,24.7532]
[1780290976137,33.51,73416.7,0.0,0.66328,0.00016,24.75398]
[1780290977799,33.51,73416.73,0.0,0.66328,0.00016,24.7539]
[1780290978154,33.51,73407.45,0.0,0.66179,0.00016,24.7932]
[1780290979161,33.51,73397.28,0.0,0.66015,0.00016,24.83593]
[1780290980168,33.51,73392.7,0.0,0.65941,0.00016,24.85499]
[1780290980950,33.51,73392.7,0.0,0.65941,0.00016,24.85499]
[1780290981175,33.51,73388.27,0.0,0.65869,0.00016,24.87336]
[1780290983190,33.51,73386.83,0.0,0.65847,0.00016,24.87917]
[1780290988226,33.51,73388.24,0.0,0.6587,0.00016,24.87307]
[1780290988420,33.51,73388.24,0.0,0.6587,0.00016,24.87307]
[1780290993260,33.51,73383.04,0.0,0.65789,0.00016,24.89107]
[1780290994727,33.51,73382.41,0.0,0.65779,0.00016,24.89366]
[1780290998411,33.5,73384.33,0.0,0.65811,0.00016,24.88539]
[1780291000011,33.5,73381.53,0.0,0.65766,0.00016,24.89686]
[1780291004090,33.5,73380.1,0.0,0.65744,0.00016,24.90241]
[1780291009373,33.49,73380.39,0.0,0.65751,0.00016,24.9007]
[1780291012088,33.49,73383.01,0.0,0.65794,0.00016,24.88975]
[1780291014964,33.49,73381.43,0.0,0.65769,0.00016,24.89602]
[1780291020930,33.49,73381.87,0.0,0.65778,0.00016,24.8938]
[1780291021457,33.49,73386.25,0.0,0.65849,0.00016,24.87556]
[1780291023035,33.49,73386.25,0.0,0.65849,0.00016,24.87556]
[1780291023808,33.48,73388.0,0.0,0.65878,0.00016,24.86825]
[1780291027500,33.48,73380.69,0.0,0.65761,0.00016,24.8981]
[1780291032535,33.48,73376.71,0.0,0.65698,0.00016,24.91401]
[1780291034472,33.48,73376.79,0.0,0.65699,0.00016,24.91359]
[1780291039584,33.47,73376.65,0.0,0.65699,0.00016,24.91359]
[1780291043048,33.47,73376.94,0.0,0.65704,0.00016,24.91221]
[1780291043103,33.47,73376.65,0.0,0.657,0.00016,24.91331]
[1780291043612,33.47,73372.81,0.0,0.65638,0.00016,24.92893]
[1780291044777,33.47,73372.81,0.0,0.65638,0.00016,24.92893]
[1780291046728,33.47,73369.63,0.0,0.65587,0.00016,24.94169]
[1780291052675,33.46,73371.28,0.0,0.65619,0.00016,24.93099]
[1780291054486,33.46,73371.18,0.0,0.65617,0.00016,24.93129]
[1780291054514,33.46,73371.18,0.0,0.65617,0.00016,24.93129]
[1780291054689,33.46,73375.86,0.0,0.65694,0.00016,24.91204]
[1780291056073,33.46,73375.86,0.0,0.65694,0.00016,24.91204]
[1780291056144,33.46,73377.27,0.0,0.65717,0.00016,24.90617]
[1780291057024,33.46,73377.27,0.0,0.65717,0.00016,24.90617]
[1780291057125,33.46,73377.69,0.0,0.65724,0.00016,24.90436]
[1780291058717,33.46,73382.21,0.0,0.65798,0.00016,24.88558]
[1780291059943,33.46,73382.21,0.0,0.65798,0.00016,24.88558]
[1780291060974,33.45,73385.38,0.0,0.65849,0.00016,24.8724]
[1780291066774,33.45,73387.48,0.0,0.65885,0.00016,24.86328]
[1780291070836,33.45,73391.25,0.0,0.65946,0.00016,24.84745]
[1780291076844,33.45,73388.91,0.0,0.6591,0.00016,24.8569]
[1780291078311,33.45,73388.91,0.0,0.6591,0.00016,24.8569]
[1780291081182,33.45,73388.63,0.0,0.65905,0.00016,24.85797]
[1780291083179,33.45,73385.06,0.0,0.65848,0.00016,24.87265]
[1780291088928,33.44,73382.22,0.0,0.65804,0.00016,24.88393]
[1780291093963,33.44,73381.98,0.0,0.65801,0.00016,24.88457]
[1780291096817,33.44,73382.85,0.0,0.65816,0.00016,24.88083]
[1780291102019,33.43,73384.32,0.0,0.65841,0.00016,24.87433]
[1780291102775,33.43,73384.32,0.0,0.65841,0.00016,24.87433]
[1780291103026,33.43,73377.15,0.0,0.65725,0.00016,24.90386]
[1780291104937,33.43,73373.99,0.0,0.65674,0.00016,24.91678]
[1780291108875,33.43,73374.5,0.0,0.65683,0.00016,24.9144]
[1780291113096,33.43,73378.7,0.0,0.65754,0.00016,24.8936]
[1780291115368,33.43,73381.83,0.0,0.65805,0.00016,24.88061]
[1780291116385,33.42,73383.57,0.0,0.65834,0.00016,24.87328]
[1780291118134,33.42,73389.9,0.0,0.65937,0.00016,24.84687]
[1780291124177,33.42,73390.16,0.0,0.65942,0.00016,24.84554]
[1780291129212,33.42,73389.83,0.0,0.65937,0.00016,24.84672]
[1780291134248,33.42,73383.4,0.0,0.65834,0.00016,24.87323]
[1780291134748,33.42,73383.4,0.0,0.65834,0.00016,24.87323]
[1780291140292,33.41,73381.23,0.0,0.658,0.00016,24.88183]
[1780291141289,33.41,73381.23,0.0,0.658,0.00016,24.88183]
[1780291141340,33.41,73381.23,0.0,0.658,0.00016,24.88183]
[1780291141345,33.41,73380.2,0.0,0.65784,0.00016,24.88595]
[1780291142928,33.41,73377.4,0.0,0.65738,0.00016,24.8975]
[1780291143711,33.41,73375.32,0.0,0.65705,0.00016,24.90603]
[1780291144320,33.41,73377.2,0.0,0.65736,0.00016,24.89817]
[1780291145032,33.41,73377.2,0.0,0.65736,0.00016,24.89817]
[1780291149886,33.41,73377.43,0.0,0.65741,0.00016,24.89682]
[1780291159426,33.4,73376.79,0.0,0.65734,0.00016,24.89864]
[1780291164462,33.4,73377.09,0.0,0.6574,0.00016,24.897]
[1780291167630,33.4,73377.25,0.0,0.65743,0.00016,24.89626]
[1780291168491,33.39,73370.52,0.0,0.65634,0.00016,24.92367]
[1780291173526,33.39,73368.74,0.0,0.65607,0.00016,24.92757]
[1780291178561,33.39,73369.73,0.0,0.65624,0.00016,24.92336]
[1780291182969,33.39,73370.57,0.0,0.65638,0.00016,24.91983]
[1780291183069,33.39,73370.4,0.0,0.65636,0.00016,24.9205]
[1780291188631,33.39,73370.34,0.0,0.65635,0.00016,24.92059]
[1780291193760,33.39,73369.49,0.0,0.65622,0.00016,24.92396]
[1780291194256,33.39,73369.49,0.0,0.65622,0.00016,24.92396]
[1780291194357,33.39,73369.36,0.0,0.6562,0.00016,24.92446]
[1780291199708,33.38,73369.5,0.0,0.65623,0.00016,24.9235]
[1780291203671,33.38,73369.54,0.0,0.65625,0.00016,24.9232]
[1780291203736,33.38,73370.45,0.0,0.6564,0.00016,24.91934]
[1780291205111,33.38,73370.45,0.0,0.6564,0.00016,24.91934]
[1780291205212,33.38,73374.96,0.0,0.65714,0.00016,24.90072]
[1780291208189,33.38,73375.72,0.0,0.65726,0.00016,24.89745]
[1780291210363,33.38,73375.87,0.0,0.65729,0.00016,24.89668]
[1780291211791,33.38,73380.74,0.0,0.65809,0.00016,24.87635]
[1780291213476,33.38,73380.74,0.0,0.65809,0.00016,24.87635]
[1780291215684,33.38,73381.75,0.0,0.65826,0.00016,24.872]
[1780291220855,33.37,73380.49,0.0,0.65807,0.00016,24.87688]
[1780291223809,33.37,73382.66,0.0,0.65843,0.00016,24.86776]
[1780291227904,33.37,73390.41,0.0,0.65969,0.00016,24.83526]
[1780291228898,33.37,73390.41,0.0,0.65969,0.00016,24.83526]
[1780291228911,33.37,73391.42,0.0,0.65986,0.00016,24.83101]
[1780291233946,33.37,73391.77,0.0,0.65991,0.00016,24.82684]
[1780291240996,33.38,73391.32,0.0,0.65981,0.00016,24.8294]
[1780291246032,33.38,73391.0,0.0,0.65974,0.00016,24.83124]
[1780291251075,33.39,73391.19,0.0,0.65976,0.00016,24.83093]
[1780291258123,33.39,73390.16,0.0,0.65957,0.00016,24.83593]
[1780291261145,33.4,73402.64,0.0,0.66157,0.00016,24.78379]
[1780291262152,33.4,73405.92,0.0,0.6621,0.00016,24.76993]
[1780291263327,33.4,73405.92,0.0,0.6621,0.00016,24.76993]
[1780291263431,33.4,73402.44,0.0,0.66154,0.00016,24.78468]
[1780291269202,33.4,73401.58,0.0,0.6614,0.00016,24.78837]
[1780291273124,33.4,73401.5,0.0,0.66139,0.00016,24.78873]
[1780291276940,33.4,73404.13,0.0,0.66181,0.00016,24.77767]
[1780291283300,33.4,73403.93,0.0,0.66177,0.00016,24.77867]
[1780291287327,33.4,73409.29,0.0,0.66263,0.00016,24.75603]
[1780291288886,33.4,73409.4,0.0,0.66265,0.00016,24.7556]
[1780291289342,33.4,73409.6,0.0,0.66268,0.00016,24.75479]
[1780291294377,33.4,73409.72,0.0,0.66271,0.00016,24.75128]
[1780291295065,33.4,73409.72,0.0,0.66271,0.00016,24.75128]
[1780291296962,33.4,73413.27,0.0,0.66328,0.00016,24.73623]
[1780291297398,33.4,73413.35,0.0,0.66329,0.00016,24.73593]
[1780291299089,33.4,73413.35,0.0,0.66329,0.00016,24.73593]
[1780291299412,33.4,73413.22,0.0,0.66327,0.00016,24.73659]
[1780291307468,33.41,73415.22,0.0,0.66357,0.00016,24.72846]
[1780291308995,33.41,73416.59,0.0,0.66379,0.00016,24.72265]
[1780291309482,33.41,73417.22,0.0,0.66389,0.00016,24.72001]
[1780291314517,33.41,73417.36,0.0,0.6639,0.00016,24.71979]
[1780291319554,33.41,73418.75,0.0,0.66411,0.00016,24.71417]
[1780291324589,33.42,73419.62,0.0,0.66424,0.00016,24.71079]
[1780291329624,33.42,73418.54,0.0,0.66405,0.00016,24.71578]
[1780291330078,33.42,73418.54,0.0,0.66405,0.00016,24.71578]
[1780291330631,33.42,73418.56,0.0,0.66406,0.00016,24.71576]
[1780291334925,33.42,73418.53,0.0,0.66405,0.00016,24.71602]
[1780291334952,33.42,73418.53,0.0,0.66405,0.00016,24.71602]
[1780291334959,33.42,73418.53,0.0,0.66405,0.00016,24.71602]
[1780291335666,33.42,73425.72,0.0,0.6652,0.00016,24.68531]
[1780291336673,33.42,73429.5,0.0,0.6658,0.00016,24.66907]
[1780291336963,33.42,73429.5,0.0,0.6658,0.00016,24.66907]
[1780291342714,33.43,73429.68,0.0,0.66581,0.00016,24.66893]
[1780291347750,33.43,73433.1,0.0,0.66634,0.00016,24.65466]
[1780291350909,33.44,73433.19,0.0,0.66634,0.00016,24.65449]
[1780291351231,33.44,73433.19,0.0,0.66634,0.00016,24.65449]
[1780291352787,33.44,73429.26,0.0,0.66572,0.00016,24.66862]
[1780291354801,33.44,73436.59,0.0,0.66689,0.00016,24.63702]
[1780291355860,33.44,73436.59,0.0,0.66689,0.00016,24.63702]
[1780291355928,33.44,73437.67,0.0,0.66706,0.00016,24.63244]
[1780291359986,33.44,73437.12,0.0,0.66695,0.00016,24.63533]
[1780291360087,33.45,73436.8,0.0,0.66689,0.00016,24.63689]
[1780291365878,33.45,73437.1,0.0,0.66692,0.00016,24.63629]
[1780291370913,33.46,73437.39,0.0,0.66694,0.00016,24.63563]
[1780291372726,33.46,73437.39,0.0,0.66694,0.00016,24.63563]
[1780291373574,33.46,73438.97,0.0,0.66719,0.00016,24.62887]
[1780291373690,33.46,73438.97,0.0,0.66719,0.00016,24.62887]
[1780291373574,33.46,73432.79,0.0,0.6662,0.00016,24.65586]
[1780291373839,33.46,73432.79,0.0,0.6662,0.00016,24.65586]
[1780291373934,33.46,73415.2,0.0,0.66337,0.00016,24.73157]
[1780291374786,33.46,73415.2,0.0,0.66337,0.00016,24.73157]
[1780291375681,33.46,73404.22,0.0,0.6616,0.00016,24.77818]
[1780291376828,33.46,73403.25,0.0,0.66144,0.00016,24.78227]
[1780291377692,33.46,73403.25,0.0,0.66144,0.00016,24.78227]
[1780291377769,33.46,73402.83,0.0,0.66137,0.00016,24.78404]
[1780291383500,33.46,73402.48,0.0,0.66131,0.00016,24.78556]
[1780291383997,33.46,73402.48,0.0,0.66131,0.00016,24.78558]
[1780291384008,33.46,73408.56,0.0,0.66229,0.00016,24.7599]
[1780291386470,33.46,73407.05,0.0,0.66205,0.00016,24.76631]
[1780291386552,33.46,73407.27,0.0,0.66208,0.00016,24.7654]
[1780291392061,33.46,73410.88,0.0,0.66266,0.00016,24.7502]
[1780291397096,33.46,73410.14,0.0,0.66254,0.00016,24.75347]
[1780291404821,33.46,73408.31,0.0,0.66224,0.00016,24.76133]
[1780291410187,33.46,73407.63,0.0,0.66212,0.00016,24.7644]
[1780291411214,33.46,73402.21,0.0,0.66126,0.00016,24.78408]
[1780291416246,33.46,73401.58,0.0,0.66116,0.00016,24.78673]
[1780291424302,33.46,73400.74,0.0,0.66103,0.00016,24.79026]
[1780291429337,33.46,73399.72,0.0,0.66086,0.00016,24.79453]
[1780291434372,33.46,73400.42,0.0,0.66098,0.00016,24.79156]
[1780291439408,33.46,73399.74,0.0,0.66087,0.00016,24.79439]
[1780291446457,33.46,73398.93,0.0,0.66074,0.00016,24.79774]
[1780291448974,33.46,73398.01,0.0,0.66059,0.00016,24.80158]
[1780291452974,33.46,73397.89,0.0,0.66057,0.00016,24.80203]
[1780291453509,33.46,73383.41,0.0,0.65823,0.00016,24.8623]
[1780291454516,33.46,73379.31,0.0,0.65757,0.00016,24.8792]
[1780291455523,33.46,73378.5,0.0,0.65744,0.00016,24.88247]
[1780291458059,33.46,73379.06,0.0,0.65754,0.00016,24.88002]
[1780291459753,33.46,73379.07,0.0,0.65754,0.00016,24.8799]
[1780291463779,33.46,73377.98,0.0,0.65737,0.00016,24.88408]
[1780291464915,33.46,73377.98,0.0,0.65738,0.00016,24.88393]
[1780291470629,33.45,73379.62,0.0,0.65766,0.00016,24.8767]
[1780291471258,33.45,73379.62,0.0,0.65766,0.00016,24.8767]
[1780291472884,33.45,73379.57,0.0,0.65768,0.00016,24.87356]
[1780291479693,33.45,73377.16,0.0,0.65731,0.00016,24.88289]
[1780291480788,33.45,73377.16,0.0,0.65731,0.00016,24.88289]
[1780291487749,33.44,73376.86,0.0,0.65728,0.00016,24.88349]
[1780291491374,33.44,73377.19,0.0,0.65734,0.00016,24.88197]
[1780291491416,33.44,73377.19,0.0,0.65734,0.00016,24.88197]
[1780291491687,33.44,73377.19,0.0,0.65734,0.00016,24.88197]
[1780291491777,33.44,73369.19,0.0,0.65605,0.00016,24.9146]
[1780291493791,33.44,73364.16,0.0,0.65524,0.00016,24.93487]
[1780291494024,33.44,73364.16,0.0,0.65524,0.00016,24.93487]
[1780291494799,33.43,73364.7,0.0,0.65533,0.00016,24.93259]
[1780291499039,33.43,73362.79,0.0,0.65503,0.00016,24.94001]
[1780291499832,33.43,73362.45,0.0,0.65498,0.00016,24.94127]
[1780291503912,33.43,73361.32,0.0,0.65481,0.00016,24.94549]
[1780291504589,33.43,73361.32,0.0,0.65481,0.00016,24.94549]
[1780291504651,33.43,73361.32,0.0,0.65481,0.00016,24.94549]
[1780291504868,33.43,73358.54,0.0,0.65436,0.00016,24.95663]
[1780291505875,33.43,73353.78,0.0,0.65358,0.00016,24.97575]
[1780291507677,33.42,73352.56,0.0,0.65339,0.00016,24.98057]
[1780291507725,33.42,73352.56,0.0,0.65339,0.00016,24.98057]
[1780291508896,33.42,73344.95,0.0,0.65215,0.00016,25.01085]
[1780291509710,33.42,73344.95,0.0,0.65215,0.00016,25.01085]
[1780291509903,33.42,73336.56,0.0,0.65078,0.00016,25.04412]
[1780291510910,33.42,73332.47,0.0,0.65011,0.00016,25.06021]
[1780291513931,33.42,73327.85,0.0,0.64936,0.00016,25.07821]
[1780291515756,33.42,73327.85,0.0,0.64936,0.00016,25.07821]
[1780291516987,33.42,73324.28,0.0,0.64878,0.00016,25.09198]
[1780291517774,33.42,73324.28,0.0,0.64878,0.00016,25.09198]
[1780291519717,33.42,73318.74,0.0,0.64788,0.00016,25.11337]
[1780291523013,33.42,73318.45,0.0,0.64784,0.00016,25.11427]
[1780291523072,33.42,73318.21,0.0,0.6478,0.00016,25.11513]
[1780291524167,33.42,73318.21,0.0,0.6478,0.00016,25.11513]
[1780291524268,33.41,73318.23,0.0,0.64781,0.00016,25.11498]
[1780291525227,33.41,73318.23,0.0,0.64781,0.00016,25.11498]
[1780291525275,33.41,73315.96,0.0,0.64744,0.00016,25.12368]
[1780291526445,33.41,73315.96,0.0,0.64744,0.00016,25.12368]
[1780291526543,33.41,73311.73,0.0,0.64674,0.00016,25.14005]
[1780291527140,33.41,73311.73,0.0,0.64674,0.00016,25.14005]
[1780291528263,33.42,73310.04,0.0,0.64646,0.00016,25.14659]
[1780291532871,33.42,73311.26,0.0,0.64667,0.00016,25.13892]
[1780291533232,33.42,73310.9,0.0,0.64661,0.00016,25.14036]
[1780291535750,33.42,73307.62,0.0,0.64606,0.00016,25.15303]
[1780291536049,33.42,73307.0,0.0,0.64596,0.00016,25.15548]
[1780291536085,33.42,73300.95,0.0,0.64496,0.00016,25.17853]
[1780291539125,33.42,73299.16,0.0,0.64466,0.00016,25.18535]
[1780291540113,33.42,73298.98,0.0,0.64463,0.00016,25.1862]
[1780291543978,33.42,73299.46,0.0,0.6447,0.00016,25.18455]
[1780291544158,33.42,73299.46,0.0,0.6447,0.00016,25.18455]
[1780291546176,33.42,73301.21,0.0,0.64499,0.00016,25.17799]
[1780291546910,33.42,73301.21,0.0,0.64499,0.00016,25.17799]
[1780291547835,33.42,73296.98,0.0,0.64429,0.00016,25.19406]
[1780291548798,33.42,73296.98,0.0,0.64429,0.00016,25.19406]
[1780291549951,33.42,73293.95,0.0,0.64379,0.00016,25.20549]
[1780291550044,33.42,73292.66,0.0,0.64358,0.00016,25.21035]
[1780291551233,33.42,73291.6,0.0,0.6434,0.00016,25.21432]
[1780291551307,33.42,73287.01,0.0,0.64264,0.00017,25.23152]
[1780291552654,33.42,73287.01,0.0,0.64264,0.00017,25.23152]
[1780291556873,33.42,73285.68,0.0,0.64243,0.00017,25.2364]
[1780291560187,33.42,73289.23,0.0,0.64302,0.00017,25.22304]
[1780291560313,33.42,73289.23,0.0,0.64302,0.00017,25.22304]
[1780291560414,33.42,73290.22,0.0,0.64318,0.00017,25.21931]
[1780291561267,33.42,73295.28,0.0,0.64402,0.00016,25.20027]
[1780291563948,33.42,73297.68,0.0,0.64441,0.00016,25.19121]
[1780291563963,33.42,73297.99,0.0,0.64446,0.00016,25.19005]
[1780291566740,33.42,73299.07,0.0,0.64464,0.00016,25.18597]
[1780291566841,33.42,73299.56,0.0,0.64472,0.00016,25.18414]
[1780291568787,33.42,73299.83,0.0,0.64476,0.00016,25.18312]
[1780291569323,33.42,73293.09,0.0,0.64365,0.00016,25.2086]
[1780291570656,33.42,73293.09,0.0,0.64365,0.00016,25.2086]
[1780291570756,33.42,73291.48,0.0,0.64339,0.00016,25.21465]
[1780291574625,33.42,73291.52,0.0,0.64339,0.00016,25.2145]
[1780291574691,33.42,73291.52,0.0,0.64339,0.00016,25.21446]
[1780291578000,33.42,73294.57,0.0,0.6439,0.00016,25.20297]
[1780291578819,33.42,73294.57,0.0,0.6439,0.00016,25.20297]
[1780291580329,33.42,73296.86,0.0,0.64428,0.00016,25.19432]
[1780291580574,33.42,73296.86,0.0,0.64428,0.00016,25.19432]
[1780291580610,33.42,73296.86,0.0,0.64428,0.00016,25.19432]
[1780291580668,33.42,73303.47,0.0,0.64536,0.00016,25.16925]
[1780291581288,33.42,73303.47,0.0,0.64536,0.00016,25.16925]
[1780291581407,33.42,73308.56,0.0,0.6462,0.00016,25.14983]
[1780291584310,33.42,73311.41,0.0,0.64667,0.00016,25.13898]
[1780291584428,33.42,73311.69,0.0,0.64671,0.00016,25.13796]
[1780291585531,33.42,73311.69,0.0,0.64671,0.00016,25.13796]
[1780291585613,33.42,73311.69,0.0,0.64671,0.00016,25.13796]
[1780291586892,33.42,73311.29,0.0,0.64664,0.00016,25.13954]
[1780291586939,33.43,73310.0,0.0,0.64643,0.00016,25.14458]
[1780291590953,33.43,73308.43,0.0,0.64617,0.00016,25.15067]
[1780291593283,33.43,73309.79,0.0,0.6464,0.00016,25.14239]
[1780291593492,33.43,73309.83,0.0,0.6464,0.00016,25.14228]
[1780291594545,33.43,73309.83,0.0,0.6464,0.00016,25.14228]
[1780291594647,33.43,73310.08,0.0,0.64644,0.00016,25.14136]
[1780291596692,33.43,73309.28,0.0,0.64631,0.00016,25.14446]
[1780291596794,33.43,73309.27,0.0,0.64631,0.00016,25.14454]
[1780291598325,33.43,73309.95,0.0,0.64642,0.00016,25.14197]
[1780291598364,33.43,73309.95,0.0,0.64642,0.00016,25.14197]
[1780291598527,33.43,73309.99,0.0,0.64642,0.00016,25.14186]
[1780291603562,33.43,73309.96,0.0,0.64641,0.00016,25.14216]
[1780291606830,33.43,73310.53,0.0,0.6465,0.00016,25.14005]
[1780291612076,33.43,73309.81,0.0,0.64638,0.00016,25.14303]
[1780291617663,33.44,73311.68,0.0,0.64667,0.00016,25.13606]
[1780291619996,33.44,73311.5,0.0,0.64664,0.00016,25.13679]
[1780291626727,33.44,73302.67,0.0,0.64518,0.00016,25.17081]
[1780291629956,33.44,73300.89,0.0,0.64488,0.00016,25.17762]
[1780291633902,33.44,73299.2,0.0,0.64461,0.00016,25.18404]
[1780291636803,33.44,73297.82,0.0,0.64438,0.00016,25.18927]
[1780291636805,33.44,73298.01,0.0,0.64441,0.00016,25.18855]
[1780291639819,33.44,73293.0,0.0,0.64358,0.00016,25.20743]
[1780291644857,33.44,73290.89,0.0,0.64324,0.00016,25.21529]
[1780291648008,33.44,73286.23,0.0,0.64247,0.00017,25.23265]
[1780291647877,33.44,73282.06,0.0,0.64178,0.00017,25.24814]
[1780291648884,33.44,73273.08,0.0,0.6403,0.00017,25.28126]
[1780291653920,33.44,73272.47,0.0,0.64023,0.00017,25.28003]
[1780291658095,33.43,73269.11,0.0,0.63968,0.00017,25.29209]
[1780291658725,33.43,73269.11,0.0,0.63968,0.00017,25.29209]
[1780291659234,33.43,73269.71,0.0,0.63978,0.00017,25.28982]
[1780291659946,33.43,73269.71,0.0,0.63978,0.00017,25.28982]
[1780291661976,33.43,73276.86,0.0,0.64097,0.00017,25.26336]
[1780291663022,33.43,73276.86,0.0,0.64097,0.00017,25.26336]
[1780291663990,33.43,73282.87,0.0,0.64197,0.00017,25.24108]
[1780291665812,33.43,73282.56,0.0,0.64192,0.00017,25.24227]
[1780291666004,33.43,73282.49,0.0,0.6419,0.00017,25.24256]
[1780291672048,33.43,73282.92,0.0,0.64198,0.00017,25.24077]
[1780291674062,33.43,73289.18,0.0,0.64302,0.00017,25.21735]
[1780291674814,33.43,73289.18,0.0,0.64302,0.00017,25.21735]
[1780291675069,33.43,73289.47,0.0,0.64307,0.00017,25.21626]
[1780291676115,33.43,73289.75,0.0,0.64311,0.00017,25.21521]
[1780291677083,33.43,73289.86,0.0,0.64313,0.00017,25.21478]
[1780291680779,33.43,73291.48,0.0,0.6434,0.00017,25.20869]
[1780291683503,33.43,73289.97,0.0,0.64315,0.00017,25.21432]
[1780291684538,33.43,73289.96,0.0,0.64315,0.00017,25.21436]
[1780291684900,33.43,73289.96,0.0,0.64315,0.00017,25.21436]
[1780291685799,33.43,73289.07,0.0,0.643,0.00017,25.21767]
[1780291685824,33.43,73280.36,0.0,0.64156,0.00017,25.25013]
[1780291687721,33.43,73280.78,0.0,0.64164,0.00017,25.24854]
[1780291688772,33.43,73282.23,0.0,0.64188,0.00017,25.24312]
[1780291689898,33.43,73282.18,0.0,0.64187,0.00017,25.24328]
[1780291690926,33.42,73281.78,0.0,0.64181,0.00017,25.24471]
[1780291695809,33.42,73280.86,0.0,0.64166,0.00017,25.248]
[1780291696232,33.42,73280.66,0.0,0.64163,0.00017,25.24868]
[1780291699802,33.42,73280.37,0.0,0.64158,0.00017,25.2497]
[1780291705280,33.42,73276.9,0.0,0.64102,0.00017,25.26232]
[1780291710316,33.42,73274.66,0.0,0.64065,0.00017,25.27042]
[1780291715351,33.42,73277.05,0.0,0.64107,0.00017,25.25825]
[1780291716152,33.42,73277.05,0.0,0.64107,0.00017,25.25825]
[1780291716841,33.42,73277.05,0.0,0.64107,0.00017,25.25825]
[1780291723000,33.41,73274.31,0.0,0.64063,0.00017,25.26817]
[1780291732470,33.41,73273.73,0.0,0.64055,0.00017,25.26989]
[1780291736453,33.41,73276.32,0.0,0.64098,0.00017,25.26023]
[1780291740088,33.41,73277.17,0.0,0.64112,0.00017,25.25701]
[1780291740961,33.41,73276.93,0.0,0.64108,0.00017,25.25787]
[1780291743317,33.41,73280.3,0.0,0.64165,0.00017,25.2453]
[1780291744480,33.41,73278.95,0.0,0.64142,0.00017,25.25029]
[1780291746859,33.41,73278.5,0.0,0.64135,0.00017,25.25192]
[1780291749978,33.4,73278.33,0.0,0.64133,0.00017,25.25248]
[1780291753210,33.4,73277.65,0.0,0.64122,0.00017,25.25489]
[1780291753619,33.4,73277.18,0.0,0.64114,0.00017,25.25661]
[1780291754329,33.4,73277.18,0.0,0.64114,0.00017,25.25661]
[1780291754626,33.4,73277.19,0.0,0.64114,0.00017,25.25661]
[1780291758416,33.4,73276.73,0.0,0.64107,0.00017,25.25823]
[1780291758657,33.4,73270.01,0.0,0.63996,0.00017,25.28295]
[1780291759980,33.4,73264.38,0.0,0.63903,0.00017,25.30343]
[1780291760671,33.4,73260.05,0.0,0.63831,0.00017,25.31917]
[1780291765903,33.4,73257.66,0.0,0.63792,0.00017,25.32752]
[1780291771747,33.39,73256.88,0.0,0.63783,0.00017,25.32661]
[1780291774858,33.39,73258.62,0.0,0.63813,0.00017,25.32014]
[1780291774960,33.39,73259.28,0.0,0.63824,0.00017,25.31767]
[1780291777855,33.39,73260.49,0.0,0.63844,0.00017,25.31338]
[1780291777956,33.39,73261.14,0.0,0.63854,0.00017,25.31107]
[1780291779804,33.39,73265.34,0.0,0.63924,0.00017,25.29575]
[1780291780722,33.39,73265.34,0.0,0.63924,0.00017,25.29575]
[1780291782869,33.39,73265.92,0.0,0.63934,0.00017,25.29349]
[1780291788435,33.38,73262.16,0.0,0.63874,0.00017,25.30678]
[1780291790973,33.38,73262.25,0.0,0.63876,0.00017,25.3063]
[1780291791985,33.38,73263.4,0.0,0.63895,0.00017,25.30203]
[1780291794289,33.38,73257.66,0.0,0.63801,0.00017,25.32264]
[1780291794909,33.38,73256.66,0.0,0.63785,0.00017,25.32618]
[1780291795845,33.38,73256.66,0.0,0.63785,0.00017,25.32618]
[1780291800236,33.37,73255.04,0.0,0.6376,0.00017,25.33157]
[1780291800268,33.37,73255.04,0.0,0.6376,0.00017,25.33157]
[1780291800951,33.37,73255.87,0.0,0.63774,0.00017,25.32848]
[1780291803201,33.37,73260.15,0.0,0.63846,0.00017,25.31269]
[1780291803401,33.37,73260.15,0.0,0.63846,0.00017,25.31269]
[1780291803972,33.37,73261.18,0.0,0.63863,0.00017,25.30895]
[1780291805971,33.37,73262.65,0.0,0.63888,0.00017,25.30351]
[1780291806072,33.36,73261.15,0.0,0.63864,0.00017,25.30882]
[1780291806961,33.36,73261.15,0.0,0.63864,0.00017,25.30882]
[1780291809929,33.36,73261.72,0.0,0.63874,0.00017,25.3065]
[1780291810023,33.36,73261.78,0.0,0.63875,0.00017,25.30628]
[1780291813044,33.36,73267.74,0.0,0.63975,0.00017,25.28427]
[1780291813733,33.36,73267.74,0.0,0.63975,0.00017,25.28427]
[1780291814051,33.36,73270.5,0.0,0.64021,0.00017,25.27405]
[1780291816927,33.36,73272.26,0.0,0.64051,0.00017,25.26745]
[1780291822125,33.35,73273.22,0.0,0.64068,0.00017,25.26358]
[1780291824139,33.35,73263.92,0.0,0.63914,0.00017,25.29765]
[1780291826154,33.35,73264.84,0.0,0.6393,0.00017,25.29414]
[1780291827160,33.35,73269.17,0.0,0.64002,0.00017,25.27826]
[1780291827927,33.35,73269.17,0.0,0.64002,0.00017,25.27826]
[1780291827932,33.35,73269.17,0.0,0.64002,0.00017,25.27826]
[1780291828167,33.35,73273.66,0.0,0.64077,0.00017,25.26158]
[1780291829078,33.35,73273.66,0.0,0.64077,0.00017,25.26158]
[1780291829174,33.35,73274.05,0.0,0.64084,0.00017,25.2601]
[1780291833048,33.35,73272.14,0.0,0.64054,0.00017,25.26387]
[1780291833614,33.35,73271.69,0.0,0.64047,0.00017,25.26548]
[1780291834215,33.35,73271.35,0.0,0.64041,0.00017,25.26669]
[1780291837687,33.34,73270.74,0.0,0.64032,0.00017,25.2688]
[1780291843992,33.34,73272.01,0.0,0.64054,0.00017,25.26388]
[1780291849320,33.34,73274.37,0.0,0.64094,0.00017,25.25485]
[1780291853580,33.34,73273.48,0.0,0.6408,0.00017,25.25803]
[1780291854732,33.34,73273.25,0.0,0.64076,0.00017,25.25884]
[1780291857796,33.34,73270.54,0.0,0.64032,0.00017,25.26871]
[1780291857931,33.34,73270.54,0.0,0.64032,0.00017,25.26871]
[1780291861992,33.33,73273.06,0.0,0.64074,0.00017,25.25924]
[1780291862071,33.33,73283.58,0.0,0.64249,0.00017,25.22005]
[1780291862942,33.33,73291.99,0.0,0.64388,0.00017,25.1884]
[1780291863647,33.33,73291.99,0.0,0.64388,0.00017,25.1884]
[1780291865433,33.33,73298.29,0.0,0.64492,0.00017,25.16455]
[1780291869051,33.33,73299.11,0.0,0.64505,0.00017,25.16148]
[1780291871043,33.33,73296.65,0.0,0.64465,0.00017,25.17089]
[1780291871052,33.33,73296.65,0.0,0.64465,0.00017,25.17089]
[1780291871118,33.33,73296.91,0.0,0.64469,0.00017,25.16992]
[1780291873616,33.34,73297.49,0.0,0.64478,0.00017,25.16776]
[1780291873718,33.34,73297.79,0.0,0.64483,0.00017,25.16664]
[1780291879366,33.34,73301.23,0.0,0.64539,0.00017,25.15365]
[1780291879532,33.34,73305.87,0.0,0.64616,0.00017,25.13591]
[1780291880539,33.34,73310.95,0.0,0.647,0.00016,25.11639]
[1780291882571,33.34,73312.0,0.0,0.64717,0.00016,25.11239]
[1780291882672,33.34,73315.0,0.0,0.64766,0.00016,25.10083]
[1780291883720,33.34,73315.0,0.0,0.64766,0.00016,25.10083]
[1780291883787,33.34,73315.98,0.0,0.64782,0.00016,25.0971]
[1780291887171,33.34,73316.97,0.0,0.64797,0.00016,25.0934]
[1780291889465,33.34,73314.42,0.0,0.64755,0.00016,25.10352]
[1780291889580,33.34,73314.42,0.0,0.64755,0.00016,25.10352]
[1780291889602,33.34,73315.11,0.0,0.64766,0.00016,25.10091]
[1780291890488,33.34,73315.11,0.0,0.64766,0.00016,25.10091]
[1780291891576,33.34,73316.65,0.0,0.64791,0.00016,25.095]
[1780291891914,33.34,73316.65,0.0,0.64791,0.00016,25.095]
[1780291895675,33.35,73318.39,0.0,0.6482,0.00016,25.08528]
[1780291897825,33.35,73322.21,0.0,0.64882,0.00016,25.07062]
[1780291898761,33.35,73325.18,0.0,0.6493,0.00016,25.05908]
[1780291898887,33.35,73325.48,0.0,0.64935,0.00016,25.058]
[1780291903176,33.35,73322.32,0.0,0.64882,0.00016,25.07065]
[1780291903254,33.36,73320.86,0.0,0.64857,0.00016,25.07652]
[1780291903573,33.36,73320.86,0.0,0.64857,0.00016,25.07652]
[1780291904162,33.36,73320.86,0.0,0.64857,0.00016,25.07652]
[1780291904187,33.36,73318.95,0.0,0.64826,0.00016,25.08403]
[1780291904728,33.36,73318.95,0.0,0.64826,0.00016,25.08403]
[1780291904916,33.36,73318.95,0.0,0.64826,0.00016,25.08403]
[1780291904943,33.36,73312.58,0.0,0.64721,0.00016,25.10874]
[1780291910748,33.36,73310.88,0.0,0.64692,0.00016,25.1156]
[1780291916062,33.36,73309.79,0.0,0.64673,0.00016,25.11999]
[1780291920819,33.36,73304.12,0.0,0.64578,0.00016,25.14202]
[1780291921411,33.36,73304.12,0.0,0.64578,0.00016,25.14202]
[1780291921828,33.36,73303.78,0.0,0.64573,0.00016,25.14335]
[1780291923082,33.36,73299.16,0.0,0.64496,0.00017,25.161]
[1780291928878,33.36,73298.87,0.0,0.64491,0.00017,25.16219]
[1780291929442,33.36,73298.87,0.0,0.64491,0.00017,25.16219]
[1780291930240,33.36,73298.87,0.0,0.64491,0.00017,25.16219]
[1780291933686,33.37,73298.98,0.0,0.64493,0.00017,25.16182]
[1780291933913,33.37,73304.74,0.0,0.64588,0.00016,25.13985]
[1780291936330,33.37,73306.96,0.0,0.64624,0.00016,25.13137]
[1780291936831,33.37,73307.64,0.0,0.64635,0.00016,25.1288]
[1780291938738,33.37,73308.78,0.0,0.64654,0.00016,25.12449]
[1780291938948,33.37,73309.04,0.0,0.64658,0.00016,25.12353]
[1780291941820,33.37,73308.08,0.0,0.64642,0.00016,25.12731]
[1780291941969,33.37,73308.41,0.0,0.64647,0.00016,25.12608]
[1780291945863,33.37,73310.94,0.0,0.64688,0.00016,25.11647]
[1780291947458,33.37,73310.56,0.0,0.64682,0.00016,25.11799]
[1780291947466,33.37,73310.56,0.0,0.64682,0.00016,25.11799]
[1780291948013,33.37,73317.68,0.0,0.64799,0.00016,25.09054]
[1780291948810,33.37,73317.68,0.0,0.64799,0.00016,25.09054]
[1780291949019,33.37,73322.65,0.0,0.6488,0.00016,25.07124]
[1780291951033,33.37,73323.58,0.0,0.64896,0.00016,25.06458]
[1780291951782,33.37,73323.58,0.0,0.64896,0.00016,25.06458]
[1780291952040,33.37,73323.6,0.0,0.64896,0.00016,25.06459]
[1780291957078,33.38,73324.45,0.0,0.64909,0.00016,25.0617]
[1780291957850,33.38,73324.45,0.0,0.64909,0.00016,25.0617]
[1780291958085,33.38,73325.23,0.0,0.64921,0.00016,25.05873]
[1780291962958,33.38,73327.67,0.0,0.6496,0.00016,25.04954]
[1780291963120,33.38,73327.46,0.0,0.64956,0.00016,25.05046]
[1780291963858,33.38,73327.46,0.0,0.64956,0.00016,25.05046]
[1780291964127,33.39,73327.32,0.0,0.64953,0.00016,25.0511]
[1780291969162,33.39,73330.08,0.0,0.64997,0.00016,25.04073]
[1780291974197,33.4,73328.74,0.0,0.64972,0.00016,25.04658]
[1780291979232,33.4,73329.93,0.0,0.6499,0.00016,25.04239]
[1780291984267,33.4,73328.64,0.0,0.64967,0.00016,25.04794]
[1780291985860,33.41,73327.51,0.0,0.64948,0.00016,25.05247]
[1780291991316,33.41,73327.28,0.0,0.64942,0.00016,25.05391]
[1780291993538,33.41,73327.32,0.0,0.64943,0.00016,25.05385]
[1780291996351,33.42,73333.44,0.0,0.65042,0.00016,25.03018]
[1780291998894,33.42,73331.86,0.0,0.65015,0.00016,25.03658]
[1780291999372,33.42,73324.55,0.0,0.64895,0.00016,25.0653]
[1780291999924,33.42,73324.55,0.0,0.64895,0.00016,25.0653]
[1780292004243,33.42,73326.25,0.0,0.64922,0.00016,25.0589]
[1780292007203,33.42,73324.53,0.0,0.64893,0.00016,25.06581]
[1780292012464,33.43,73323.95,0.0,0.64883,0.00016,25.06523]
[1780292017498,33.43,73322.0,0.0,0.6485,0.00016,25.07312]
[1780292020650,33.43,73320.94,0.0,0.64832,0.00016,25.07735]
[1780292021234,33.43,73320.94,0.0,0.64832,0.00016,25.07735]
[1780292021335,33.43,73320.93,0.0,0.64832,0.00016,25.07749]
[1780292022279,33.43,73320.93,0.0,0.64832,0.00016,25.07749]
[1780292022533,33.43,73315.06,0.0,0.64735,0.00016,25.10029]
[1780292024296,33.43,73315.06,0.0,0.64735,0.00016,25.10029]
[1780292028464,33.43,73311.84,0.0,0.64681,0.00016,25.11292]
[1780292028576,33.43,73307.63,0.0,0.64612,0.00016,25.12911]
[1780292030388,33.43,73303.09,0.0,0.64537,0.00016,25.14649]
[1780292033311,33.44,73300.18,0.0,0.64489,0.00016,25.15756]
[1780292033411,33.44,73300.18,0.0,0.64489,0.00016,25.15757]
[1780292033716,33.44,73300.18,0.0,0.64489,0.00016,25.15757]
[1780292034872,33.44,73301.78,0.0,0.64515,0.00016,25.1515]
[1780292034972,33.44,73305.78,0.0,0.64581,0.00016,25.13627]
[1780292038980,33.44,73305.12,0.0,0.6457,0.00016,25.13886]
[1780292039082,33.44,73306.84,0.0,0.64598,0.00016,25.13232]
[1780292045697,33.44,73304.28,0.0,0.64555,0.00016,25.14224]
[1780292051740,33.44,73304.54,0.0,0.64559,0.00016,25.14136]
[1780292054838,33.44,73304.15,0.0,0.64553,0.00016,25.14289]
[1780292055915,33.44,73304.13,0.0,0.64552,0.00016,25.14298]
[1780292061811,33.44,73306.82,0.0,0.64596,0.00016,25.13288]
[1780292065262,33.44,73306.84,0.0,0.64596,0.00016,25.13283]
[1780292065364,33.44,73307.75,0.0,0.64611,0.00016,25.12944]
[1780292066942,33.44,73306.6,0.0,0.64592,0.00016,25.13383]
[1780292066950,33.44,73304.1,0.0,0.64551,0.00016,25.1434]
[1780292068860,33.44,73304.69,0.0,0.6456,0.00016,25.14117]
[1780292069487,33.44,73304.69,0.0,0.6456,0.00016,25.14117]
[1780292069867,33.44,73303.87,0.0,0.64546,0.00016,25.14434]
[1780292072474,33.44,73303.27,0.0,0.64537,0.00016,25.14664]
[1780292072888,33.44,73303.68,0.0,0.64545,0.00016,25.14194]
[1780292077923,33.45,73303.86,0.0,0.64547,0.00016,25.14135]
[1780292082958,33.45,73302.21,0.0,0.6452,0.00016,25.14772]
[1780292087993,33.45,73300.76,0.0,0.64495,0.00016,25.15331]
[1780292088771,33.45,73300.76,0.0,0.64495,0.00016,25.15331]
[1780292089000,33.45,73302.72,0.0,0.64528,0.00016,25.14587]
[1780292091774,33.45,73302.19,0.0,0.64519,0.00016,25.14793]
[1780292092022,33.45,73301.48,0.0,0.64507,0.00016,25.15064]
[1780292097056,33.45,73306.26,0.0,0.64585,0.00016,25.13254]
[1780292100298,33.45,73307.96,0.0,0.64613,0.00016,25.1261]
[1780292100377,33.45,73307.82,0.0,0.64611,0.00016,25.1267]
[1780292109140,33.45,73307.11,0.0,0.64598,0.00016,25.12965]
[1780292113653,33.45,73307.11,0.0,0.64597,0.00016,25.12975]
[1780292117196,33.45,73314.46,0.0,0.64718,0.00016,25.10169]
[1780292117832,33.45,73314.46,0.0,0.64718,0.00016,25.10169]
[1780292118203,33.46,73314.24,0.0,0.64714,0.00016,25.10258]
[1780292121749,33.46,73315.04,0.0,0.64727,0.00016,25.09964]
[1780292122375,33.46,73315.04,0.0,0.64727,0.00016,25.09964]
[1780292122476,33.46,73315.04,0.0,0.64726,0.00016,25.09973]
[1780292123648,33.46,73313.77,0.0,0.64705,0.00016,25.10462]
[1780292124245,33.46,73314.4,0.0,0.64716,0.00016,25.10224]
[1780292124930,33.46,73314.4,0.0,0.64716,0.00016,25.10224]
[1780292130287,33.46,73313.56,0.0,0.64701,0.00016,25.10572]
[1780292134595,33.46,73312.75,0.0,0.64688,0.00016,25.10581]
[1780292139859,33.46,73312.02,0.0,0.64676,0.00016,25.1088]
[1780292140361,33.46,73311.82,0.0,0.64672,0.00016,25.1096]
[1780292143029,33.47,73312.79,0.0,0.64688,0.00016,25.10597]
[1780292143383,33.47,73312.44,0.0,0.64682,0.00016,25.10735]
[1780292149425,33.47,73312.1,0.0,0.64675,0.00016,25.10887]
[1780292149609,33.47,73312.1,0.0,0.64675,0.00016,25.10887]
[1780292150432,33.47,73307.99,0.0,0.64608,0.00016,25.12464]
[1780292151101,33.47,73307.99,0.0,0.64608,0.00016,25.12464]
[1780292151439,33.47,73306.65,0.0,0.64586,0.00016,25.12978]
[1780292151950,33.47,73306.65,0.0,0.64586,0.00016,25.12978]
[1780292154141,33.47,73302.88,0.0,0.64523,0.00016,25.14416]
[1780292155269,33.47,73302.13,0.0,0.64511,0.00016,25.14701]
[1780292158712,33.47,73302.22,0.0,0.64513,0.00016,25.14668]
[1780292159495,33.47,73302.13,0.0,0.64511,0.00016,25.14703]
[1780292162520,33.47,73295.16,0.0,0.64396,0.00016,25.17339]
[1780292164009,33.47,73294.82,0.0,0.64391,0.00016,25.17465]
[1780292164741,33.47,73294.74,0.0,0.64389,0.00016,25.17494]
[1780292169901,33.47,73296.45,0.0,0.64418,0.00016,25.16841]
[1780292170577,33.47,73302.95,0.0,0.64525,0.00016,25.1438]
[1780292171019,33.47,73302.95,0.0,0.64525,0.00016,25.1438]
[1780292171584,33.47,73304.66,0.0,0.64553,0.00016,25.13731]
[1780292174605,33.47,73308.71,0.0,0.64619,0.00016,25.12192]
[1780292176708,33.47,73309.36,0.0,0.6463,0.00016,25.11946]
[1780292177074,33.47,73309.36,0.0,0.6463,0.00016,25.11946]
[1780292177092,33.47,73309.36,0.0,0.6463,0.00016,25.11949]
[1780292177679,33.47,73309.36,0.0,0.6463,0.00016,25.11949]
[1780292179655,33.47,73313.83,0.0,0.64703,0.00016,25.1024]
[1780292179756,33.47,73314.68,0.0,0.64717,0.00016,25.09917]
[1780292186453,33.47,73314.26,0.0,0.64709,0.00016,25.101]
[1780292186554,33.47,73313.68,0.0,0.64699,0.00016,25.10331]
[1780292189788,33.47,73313.67,0.0,0.64699,0.00016,25.10338]
[1780292189889,33.47,73313.67,0.0,0.64699,0.00016,25.10346]
[1780292195753,33.48,73313.02,0.0,0.64689,0.00016,25.103]
[1780292197225,33.48,73313.02,0.0,0.64689,0.00016,25.103]
[1780292197452,33.48,73313.02,0.0,0.64689,0.00016,25.103]
[1780292197568,33.48,73313.02,0.0,0.64689,0.00016,25.103]
[1780292197612,33.48,73312.89,0.0,0.64686,0.00016,25.10357]
[1780292197767,33.48,73306.34,0.0,0.64579,0.00016,25.12863]
[1780292198774,33.48,73299.9,0.0,0.64473,0.00016,25.15311]
[1780292200115,33.48,73299.9,0.0,0.64473,0.00016,25.15311]
[1780292203809,33.48,73295.13,0.0,0.64394,0.00016,25.17109]
[1780292204768,33.48,73295.13,0.0,0.64394,0.00016,25.17109]
[1780292207886,33.48,73295.15,0.0,0.64395,0.00016,25.17098]
[1780292209852,33.48,73288.26,0.0,0.64281,0.00017,25.19678]
[1780292210859,33.48,73283.17,0.0,0.64197,0.00017,25.21571]
[1780292215486,33.47,73281.99,0.0,0.64178,0.00017,25.21997]
[1780292216249,33.47,73282.06,0.0,0.6418,0.00017,25.21962]
[1780292221764,33.47,73278.14,0.0,0.64115,0.00017,25.23397]
[1780292223420,33.47,73272.7,0.0,0.64026,0.00017,25.25385]
[1780292224324,33.47,73272.7,0.0,0.64026,0.00017,25.25385]
[1780292224558,33.47,73272.7,0.0,0.64026,0.00017,25.25385]
[1780292224607,33.47,73264.99,0.0,0.63899,0.00017,25.28188]
[1780292224957,33.47,73258.4,0.0,0.6379,0.00017,25.30574]
[1780292228494,33.47,73255.36,0.0,0.6374,0.00017,25.31661]
[1780292228595,33.47,73255.38,0.0,0.6374,0.00017,25.31641]
[1780292230052,33.47,73257.97,0.0,0.63783,0.00017,25.30708]
[1780292230652,33.47,73257.97,0.0,0.63783,0.00017,25.30708]
[1780292230135,33.47,73258.19,0.0,0.63787,0.00017,25.30621]
[1780292233216,33.46,73255.28,0.0,0.6374,0.00017,25.31654]
[1780292233254,33.46,73255.28,0.0,0.6374,0.00017,25.31654]
[1780292233366,33.46,73255.28,0.0,0.6374,0.00017,25.31654]
[1780292233608,33.46,73255.28,0.0,0.6374,0.00017,25.31654]
[1780292233455,33.46,73252.06,0.0,0.63687,0.00017,25.328]
[1780292233847,33.46,73252.06,0.0,0.63687,0.00017,25.328]
[1780292234335,33.46,73252.06,0.0,0.63687,0.00017,25.328]
[1780292234372,33.46,73243.66,0.0,0.63547,0.00017,25.35782]
[1780292235413,33.46,73236.0,0.0,0.6342,0.00017,25.38472]
[1780292238073,33.46,73231.03,0.0,0.63339,0.00017,25.40172]
[1780292239916,33.45,73232.91,0.0,0.63371,0.00017,25.39501]
[1780292240459,33.45,73232.91,0.0,0.63371,0.00017,25.39501]
[1780292240559,33.45,73238.03,0.0,0.63457,0.00017,25.3769]
[1780292241081,33.45,73238.03,0.0,0.63457,0.00017,25.3769]
[1780292241094,33.45,73239.69,0.0,0.63485,0.00017,25.37105]
[1780292241847,33.45,73239.69,0.0,0.63485,0.00017,25.37105]
[1780292242101,33.45,73240.72,0.0,0.63502,0.00017,25.36729]
[1780292243700,33.45,73240.37,0.0,0.63497,0.00017,25.36841]
[1780292244041,33.45,73240.37,0.0,0.63497,0.00017,25.36841]
[1780292244115,33.45,73243.51,0.0,0.6355,0.00017,25.35718]
[1780292246816,33.44,73245.86,0.0,0.6359,0.00017,25.34861]
[1780292247136,33.44,73246.26,0.0,0.63597,0.00017,25.34708]
[1780292248789,33.44,73246.85,0.0,0.63607,0.00017,25.34487]
[1780292249468,33.44,73254.18,0.0,0.6373,0.00017,25.31854]
[1780292250159,33.44,73260.29,0.0,0.63831,0.00017,25.29643]
[1780292250960,33.44,73260.29,0.0,0.63831,0.00017,25.29643]
[1780292251272,33.44,73260.29,0.0,0.63831,0.00017,25.29643]
[1780292252267,33.44,73258.13,0.0,0.63797,0.00017,25.30099]
[1780292252563,33.44,73259.87,0.0,0.63827,0.00017,25.29452]
[1780292253804,33.44,73263.72,0.0,0.63891,0.00017,25.28055]
[1780292254711,33.44,73264.92,0.0,0.63911,0.00017,25.27609]
[1780292255056,33.44,73264.92,0.0,0.63911,0.00017,25.27609]
[1780292255236,33.44,73264.92,0.0,0.63911,0.00017,25.27609]
[1780292255613,33.44,73264.92,0.0,0.63911,0.00017,25.27609]
[1780292255337,33.43,73257.88,0.0,0.63795,0.00017,25.30154]
[1780292256207,33.43,73254.69,0.0,0.63742,0.00017,25.31296]
[1780292257098,33.43,73254.69,0.0,0.63742,0.00017,25.31296]
[1780292258386,33.43,73255.84,0.0,0.63762,0.00017,25.30871]
[1780292258487,33.43,73256.81,0.0,0.63778,0.00017,25.30501]
[1780292259288,33.43,73256.81,0.0,0.63778,0.00017,25.30501]
[1780292259389,33.43,73256.14,0.0,0.63767,0.00017,25.30743]
[1780292260350,33.43,73256.14,0.0,0.63767,0.00017,25.30743]
[1780292260937,33.43,73256.24,0.0,0.63769,0.00017,25.30696]
[1780292265776,33.42,73257.85,0.0,0.63798,0.00017,25.30065]
[1780292271313,33.42,73258.29,0.0,0.63808,0.00017,25.2985]
[1780292276349,33.41,73259.28,0.0,0.63826,0.00017,25.29447]
[1780292279553,33.41,73259.79,0.0,0.63835,0.00017,25.29245]
[1780292280376,33.41,73265.42,0.0,0.6393,0.00017,25.2718]
[1780292280801,33.41,73265.42,0.0,0.6393,0.00017,25.2718]
[1780292281382,33.41,73266.09,0.0,0.63941,0.00017,25.26927]
[1780292283446,33.41,73266.25,0.0,0.63944,0.00017,25.26861]
[1780292283495,33.41,73266.51,0.0,0.63949,0.00017,25.26759]
[1780292288560,33.4,73265.64,0.0,0.63935,0.00017,25.27049]
[1780292289483,33.4,73265.15,0.0,0.63928,0.00017,25.27221]
[1780292289498,33.4,73273.65,0.0,0.64069,0.00017,25.24095]
[1780292290335,33.4,73273.65,0.0,0.64069,0.00017,25.24095]
[1780292292460,33.4,73274.91,0.0,0.6409,0.00017,25.23614]
[1780292292922,33.4,73274.91,0.0,0.6409,0.00017,25.23614]
[1780292299509,33.4,73275.9,0.0,0.64108,0.00017,25.23216]
[1780292304545,33.39,73280.23,0.0,0.64181,0.00017,25.21586]
[1780292305742,33.39,73280.23,0.0,0.64181,0.00017,25.21586]
[1780292313465,33.39,73284.75,0.0,0.64258,0.00017,25.19565]
[1780292314157,33.39,73285.15,0.0,0.64265,0.00017,25.19414]
[1780292319651,33.39,73281.47,0.0,0.64204,0.00017,25.2078]
[1780292320889,33.39,73282.05,0.0,0.64214,0.00017,25.20561]
[1780292321665,33.39,73276.37,0.0,0.6412,0.00017,25.22669]
[1780292323356,33.39,73275.27,0.0,0.64102,0.00017,25.23073]
[1780292328718,33.39,73277.62,0.0,0.64141,0.00017,25.2218]
[1780292329212,33.39,73277.62,0.0,0.64141,0.00017,25.2218]
[1780292334049,33.38,73280.08,0.0,0.64183,0.00017,25.21251]
[1780292343823,33.38,73279.6,0.0,0.64176,0.00017,25.21405]
[1780292344822,33.38,73279.6,0.0,0.64176,0.00017,25.21405]
[1780292345595,33.38,73279.6,0.0,0.64176,0.00017,25.21405]
[1780292345899,33.38,73281.85,0.0,0.64213,0.00017,25.20562]
[1780292346404,33.38,73281.85,0.0,0.64213,0.00017,25.20562]
[1780292346503,33.38,73295.45,0.0,0.64438,0.00017,25.15451]
[1780292346846,33.38,73296.3,0.0,0.64452,0.00017,25.1513]
[1780292348277,33.38,73296.3,0.0,0.64452,0.00017,25.1513]
[1780292348375,33.38,73297.05,0.0,0.64465,0.00017,25.14848]
[1780292350060,33.38,73297.1,0.0,0.64465,0.00017,25.14831]
[1780292355910,33.38,73296.08,0.0,0.64448,0.00017,25.15231]
[1780292358005,33.38,73298.58,0.0,0.64489,0.00017,25.14284]
[1780292358104,33.38,73300.45,0.0,0.6452,0.00017,25.13575]
[1780292359474,33.38,73300.45,0.0,0.6452,0.00017,25.13575]
[1780292359571,33.38,73300.99,0.0,0.64529,0.00017,25.13372]
[1780292360506,33.38,73300.99,0.0,0.64529,0.00017,25.13372]
[1780292361988,33.38,73303.32,0.0,0.64567,0.00017,25.1249]
[1780292364976,33.39,73299.3,0.0,0.645,0.00017,25.14036]
[1780292370011,33.39,73299.71,0.0,0.64506,0.00017,25.13893]
[1780292375046,33.39,73300.97,0.0,0.64528,0.00017,25.13109]
[1780292380507,33.39,73302.57,0.0,0.64554,0.00017,25.12515]
[1780292382998,33.39,73301.76,0.0,0.6454,0.00017,25.1283]
[1780292383402,33.39,73301.76,0.0,0.6454,0.00017,25.1283]
[1780292384784,33.39,73300.37,0.0,0.64517,0.00017,25.13366]
[1780292385934,33.39,73299.59,0.0,0.64504,0.00017,25.13665]
[1780292391164,33.39,73299.92,0.0,0.64509,0.00017,25.13554]
[1780292394793,33.39,73299.62,0.0,0.64504,0.00017,25.1367]
[1780292396669,33.39,73299.41,0.0,0.645,0.00017,25.13758]
[1780292399111,33.4,73300.09,0.0,0.64511,0.00017,25.13506]
[1780292400060,33.4,73300.46,0.0,0.64517,0.00017,25.13368]
[1780292400228,33.4,73300.55,0.0,0.64518,0.00017,25.13336]
[1780292401824,33.4,73300.55,0.0,0.64518,0.00017,25.13336]
[1780292401235,33.4,73305.73,0.0,0.64604,0.00016,25.11361]
[1780292402242,33.4,73306.92,0.0,0.64623,0.00016,25.10909]
[1780292406270,33.4,73313.02,0.0,0.64723,0.00016,25.08579]
[1780292406979,33.4,73313.02,0.0,0.64723,0.00016,25.08579]
[1780292407277,33.4,73317.64,0.0,0.64799,0.00016,25.06797]
[1780292408370,33.4,73317.64,0.0,0.64799,0.00016,25.06797]
[1780292408472,33.4,73316.9,0.0,0.64786,0.00016,25.07091]
[1780292409464,33.4,73316.9,0.0,0.64786,0.00016,25.07091]
[1780292409514,33.4,73317.39,0.0,0.64794,0.00016,25.06908]
[1780292412226,33.4,73320.36,0.0,0.64843,0.00016,25.05768]
[1780292413007,33.4,73318.62,0.0,0.64814,0.00016,25.06452]
[1780292413674,33.4,73318.62,0.0,0.64814,0.00016,25.06452]
[1780292413776,33.4,73318.26,0.0,0.64807,0.00016,25.06605]
[1780292413883,33.4,73318.26,0.0,0.64807,0.00016,25.06605]
[1780292414716,33.4,73318.26,0.0,0.64807,0.00016,25.06605]
[1780292415632,33.4,73320.01,0.0,0.64836,0.00016,25.05932]
[1780292415734,33.41,73319.92,0.0,0.64834,0.00016,25.05975]
[1780292420800,33.41,73321.13,0.0,0.64853,0.00016,25.05518]
[1780292421648,33.41,73315.17,0.0,0.64754,0.00016,25.07852]
[1780292423395,33.41,73313.73,0.0,0.64731,0.00016,25.08413]
[1780292423628,33.41,73313.73,0.0,0.64731,0.00016,25.08413]
[1780292423730,33.41,73313.63,0.0,0.64729,0.00016,25.08461]
[1780292424778,33.41,73313.63,0.0,0.64729,0.00016,25.08461]
[1780292424825,33.41,73311.56,0.0,0.64694,0.00016,25.09263]
[1780292425820,33.41,73311.56,0.0,0.64694,0.00016,25.09263]
[1780292426470,33.41,73310.67,0.0,0.6468,0.00016,25.09606]
[1780292429393,33.41,73312.09,0.0,0.64703,0.00016,25.09071]
[1780292429434,33.41,73312.42,0.0,0.64708,0.00016,25.08948]
[1780292431494,33.41,73313.84,0.0,0.64731,0.00016,25.08404]
[1780292431571,33.41,73313.03,0.0,0.64719,0.00016,25.08403]
[1780292436419,33.41,73314.39,0.0,0.64741,0.00016,25.07896]
[1780292439283,33.42,73315.09,0.0,0.64752,0.00016,25.07639]
[1780292441261,33.42,73314.99,0.0,0.6475,0.00016,25.07687]
[1780292443953,33.42,73314.43,0.0,0.6474,0.00016,25.07913]
[1780292446888,33.42,73314.5,0.0,0.64741,0.00016,25.07904]
[1780292447161,33.42,73314.5,0.0,0.64741,0.00016,25.07904]
[1780292447953,33.42,73314.5,0.0,0.6474,0.00016,25.07909]
[1780292448964,33.42,73314.5,0.0,0.6474,0.00016,25.07913]
[1780292454555,33.42,73314.53,0.0,0.6474,0.00016,25.07914]
[1780292456618,33.42,73314.3,0.0,0.64736,0.00016,25.08016]
[1780292460476,33.43,73313.16,0.0,0.64716,0.00016,25.08477]
[1780292460859,33.43,73313.16,0.0,0.64716,0.00016,25.08477]
[1780292464116,33.43,73314.89,0.0,0.64744,0.00016,25.07825]
[1780292465266,33.43,73314.82,0.0,0.64743,0.00016,25.07856]
[1780292465712,33.43,73314.82,0.0,0.64743,0.00016,25.07856]
[1780292469389,33.43,73314.86,0.0,0.64743,0.00016,25.07862]
[1780292474752,33.43,73314.32,0.0,0.64733,0.00016,25.08094]
[1780292475977,33.43,73314.32,0.0,0.64733,0.00016,25.08094]
[1780292480089,33.43,73315.58,0.0,0.64753,0.00016,25.07628]
[1780292480794,33.43,73315.56,0.0,0.64752,0.00016,25.0764]
[1780292485107,33.44,73314.38,0.0,0.64732,0.00016,25.08113]
[1780292485829,33.44,73313.99,0.0,0.64726,0.00016,25.08267]
[1780292486876,33.44,73313.99,0.0,0.64726,0.00016,25.08267]
[1780292487880,33.44,73314.04,0.0,0.64726,0.00016,25.08251]
[1780292487843,33.44,73313.89,0.0,0.64724,0.00016,25.08313]
[1780292488850,33.44,73313.83,0.0,0.64723,0.00016,25.0834]
[1780292490013,33.44,73313.83,0.0,0.64723,0.00016,25.0834]
[1780292495899,33.44,73313.38,0.0,0.64716,0.00016,25.08219]
[1780292502540,33.44,73313.38,0.0,0.64715,0.00016,25.08226]
[1780292502581,33.44,73313.38,0.0,0.64715,0.00016,25.08226]
[1780292502639,33.44,73313.31,0.0,0.64714,0.00016,25.08266]
[1780292503956,33.44,73306.35,0.0,0.64599,0.00016,25.10943]
[1780292505397,33.44,73306.35,0.0,0.64599,0.00016,25.10943]
[1780292505499,33.44,73304.64,0.0,0.64571,0.00016,25.11597]
[1780292506504,33.44,73304.64,0.0,0.64571,0.00016,25.11597]
[1780292506856,33.44,73307.11,0.0,0.64611,0.00016,25.10655]
[1780292507573,33.44,73307.11,0.0,0.64611,0.00016,25.10655]
[1780292507888,33.44,73307.11,0.0,0.64611,0.00016,25.10655]
[1780292507920,33.44,73307.91,0.0,0.64624,0.00016,25.10351]
[1780292508856,33.44,73307.91,0.0,0.64624,0.00016,25.10351]
[1780292509185,33.44,73307.3,0.0,0.64614,0.00016,25.10586]
[1780292509286,33.44,73307.35,0.0,0.64615,0.00016,25.10567]
[1780292511081,33.44,73307.32,0.0,0.64615,0.00016,25.1058]
[1780292511773,33.44,73307.32,0.0,0.64615,0.00016,25.1058]
[1780292511794,33.44,73307.32,0.0,0.64615,0.00016,25.1058]
[1780292511844,33.44,73306.84,0.0,0.64607,0.00016,25.10767]
[1780292512073,33.44,73306.84,0.0,0.64607,0.00016,25.10767]
[1780292512092,33.44,73310.48,0.0,0.64666,0.00016,25.09372]
[1780292513317,33.44,73317.7,0.0,0.64785,0.00016,25.06591]
[1780292514384,33.44,73317.7,0.0,0.64785,0.00016,25.06591]
[1780292514876,33.44,73317.7,0.0,0.64785,0.00016,25.06591]
[1780292514485,33.45,73320.3,0.0,0.64828,0.00016,25.05588]
[1780292515033,33.45,73320.65,0.0,0.64833,0.00016,25.05458]
[1780292516892,33.45,73320.65,0.0,0.64833,0.00016,25.05458]
[1780292517047,33.45,73318.2,0.0,0.64792,0.00016,25.06419]
[1780292521899,33.45,73320.13,0.0,0.64824,0.00016,25.05685]
[1780292522082,33.45,73320.7,0.0,0.64833,0.00016,25.05474]
[1780292524213,33.45,73320.62,0.0,0.64831,0.00016,25.05511]
[1780292524263,33.45,73320.86,0.0,0.64835,0.00016,25.05423]
[1780292530138,33.45,73321.09,0.0,0.64837,0.00016,25.05366]
[1780292535173,33.46,73320.47,0.0,0.64826,0.00016,25.05632]
[1780292540208,33.46,73320.56,0.0,0.64827,0.00016,25.05622]
[1780292542700,33.46,73320.53,0.0,0.64826,0.00016,25.05639]
[1780292543400,33.46,73320.01,0.0,0.64817,0.00016,25.05845]
[1780292543665,33.46,73320.12,0.0,0.64819,0.00016,25.05807]
[1780292550266,33.46,73320.14,0.0,0.64818,0.00016,25.05818]
[1780292554314,33.46,73320.16,0.0,0.64819,0.00016,25.0552]
[1780292556593,33.47,73318.9,0.0,0.64798,0.00016,25.06018]
[1780292561996,33.47,73318.92,0.0,0.64798,0.00016,25.06031]
[1780292567397,33.47,73318.86,0.0,0.64796,0.00016,25.06083]
[1780292572446,33.47,73319.62,0.0,0.64807,0.00016,25.05809]
[1780292577481,33.47,73319.06,0.0,0.64797,0.00016,25.06047]
[1780292580604,33.47,73319.06,0.0,0.64797,0.00016,25.06047]
[1780292581106,33.48,73318.87,0.0,0.64794,0.00016,25.06132]
[1780292581509,33.48,73316.29,0.0,0.64751,0.00016,25.07133]
[1780292583959,33.48,73309.91,0.0,0.64646,0.00016,25.09592]
[1780292589565,33.48,73313.29,0.0,0.64701,0.00016,25.08304]
[1780292593196,33.48,73315.94,0.0,0.64744,0.00016,25.07291]
[1780292593535,33.48,73315.94,0.0,0.64744,0.00016,25.07291]
[1780292593602,33.48,73316.07,0.0,0.64746,0.00016,25.07244]
[1780292594979,33.48,73316.07,0.0,0.64746,0.00016,25.07244]
[1780292596018,33.48,73316.16,0.0,0.64748,0.00016,25.07212]
[1780292595617,33.48,73316.58,0.0,0.64755,0.00016,25.07053]
[1780292596964,33.48,73316.58,0.0,0.64755,0.00016,25.07053]
[1780292596625,33.48,73316.8,0.0,0.64758,0.00016,25.06972]
[1780292601743,33.48,73320.43,0.0,0.64817,0.00016,25.05585]
[1780292602854,33.48,73320.44,0.0,0.64817,0.00016,25.0559]
[1780292605376,33.48,73320.49,0.0,0.64817,0.00016,25.0558]
[1780292610967,33.49,73321.19,0.0,0.64828,0.00016,25.05332]
[1780292620795,33.49,73320.93,0.0,0.64823,0.00016,25.05166]
[1780292624807,33.49,73320.36,0.0,0.64813,0.00016,25.05401]
[1780292624874,33.49,73327.78,0.0,0.64935,0.00016,25.02521]
[1780292625828,33.49,73327.78,0.0,0.64935,0.00016,25.02521]
[1780292625892,33.49,73332.88,0.0,0.65018,0.00016,25.00536]
[1780292626539,33.49,73332.88,0.0,0.65018,0.00016,25.00536]
[1780292626837,33.49,73334.47,0.0,0.65044,0.00016,24.99911]
[1780292627323,33.49,73334.47,0.0,0.65044,0.00016,24.99911]
[1780292627844,33.5,73334.2,0.0,0.65039,0.00016,25.0003]
[1780292631872,33.5,73329.98,0.0,0.64968,0.00016,25.0172]
[1780292632650,33.5,73329.98,0.0,0.64968,0.00016,25.0172]
[1780292634276,33.5,73329.66,0.0,0.64962,0.00016,25.01868]
[1780292634602,33.5,73329.66,0.0,0.64962,0.00016,25.01868]
[1780292635905,33.5,73322.15,0.0,0.64839,0.00016,25.04805]
[1780292640941,33.5,73321.07,0.0,0.6482,0.00016,25.05246]
[1780292642388,33.51,73321.05,0.0,0.6482,0.00016,25.05259]
[1780292644266,33.51,73323.07,0.0,0.64852,0.00016,25.04486]
[1780292645760,33.51,73322.85,0.0,0.64849,0.00016,25.04577]
[1780292646146,33.51,73321.47,0.0,0.64826,0.00016,25.05117]
[1780292646848,33.51,73321.47,0.0,0.64826,0.00016,25.05117]
[1780292654035,33.51,73318.42,0.0,0.64774,0.00016,25.06332]
[1780292659070,33.51,73319.13,0.0,0.64785,0.00016,25.0608]
[1780292664107,33.52,73319.54,0.0,0.64791,0.00016,25.05947]
[1780292670092,33.52,73317.95,0.0,0.64764,0.00016,25.06582]
[1780292675516,33.52,73318.73,0.0,0.64777,0.00016,25.05991]
[1780292679025,33.52,73318.99,0.0,0.64781,0.00016,25.05905]
[1780292680948,33.52,73320.55,0.0,0.64806,0.00016,25.05312]
[1780292685587,33.53,73321.1,0.0,0.64814,0.00016,25.0512]
[1780292686259,33.53,73329.42,0.0,0.6495,0.00016,25.019]
[1780292693308,33.53,73331.14,0.0,0.64977,0.00016,25.01264]
[1780292698343,33.53,73331.51,0.0,0.64982,0.00016,25.01144]
[1780292701962,33.53,73331.46,0.0,0.64981,0.00016,25.01173]
[1780292703983,33.53,73327.81,0.0,0.64921,0.00016,25.02606]
[1780292704846,33.53,73328.17,0.0,0.64926,0.00016,25.02473]
[1780292707982,33.54,73326.24,0.0,0.64894,0.00016,25.03231]
[1780292713452,33.54,73326.12,0.0,0.64892,0.00016,25.03299]
[1780292715499,33.54,73325.9,0.0,0.64888,0.00016,25.03387]
[1780292722515,33.54,73323.61,0.0,0.64849,0.00016,25.04296]
[1780292727550,33.54,73324.31,0.0,0.6486,0.00016,25.04037]
[1780292732585,33.54,73325.97,0.0,0.64889,0.00016,25.03088]
[1780292734081,33.54,73325.97,0.0,0.64889,0.00016,25.03088]
[1780292734197,33.54,73325.83,0.0,0.64886,0.00016,25.03146]
[1780292734222,33.54,73325.83,0.0,0.64886,0.00016,25.03146]
[1780292734599,33.54,73318.82,0.0,0.64771,0.00016,25.05862]
[1780292735201,33.54,73318.82,0.0,0.64771,0.00016,25.05862]
[1780292735237,33.54,73318.82,0.0,0.64771,0.00016,25.05862]
[1780292735606,33.54,73315.75,0.0,0.64721,0.00016,25.07048]
[1780292741648,33.55,73313.16,0.0,0.64677,0.00016,25.08058]
[1780292747689,33.55,73312.72,0.0,0.6467,0.00016,25.0824]
[1780292756469,33.55,73312.77,0.0,0.6467,0.00016,25.08226]
[1780292761788,33.55,73311.74,0.0,0.64652,0.00016,25.08646]
[1780292766823,33.55,73311.94,0.0,0.64655,0.00016,25.08578]
[1780292770087,33.55,73314.66,0.0,0.647,0.00016,25.0754]
[1780292770188,33.55,73314.61,0.0,0.64699,0.00016,25.07564]
[1780292771042,33.55,73314.61,0.0,0.64699,0.00016,25.07564]
[1780292771144,33.55,73314.61,0.0,0.64699,0.00016,25.07567]
[1780292774412,33.55,73312.64,0.0,0.64666,0.00016,25.08327]
[1780292774882,33.55,73313.19,0.0,0.64675,0.00016,25.08119]
[1780292775329,33.55,73313.19,0.0,0.64675,0.00016,25.08119]
[1780292778087,33.55,73315.13,0.0,0.64707,0.00016,25.07379]
[1780292781547,33.55,73313.04,0.0,0.64672,0.00016,25.08191]
[1780292786966,33.56,73314.15,0.0,0.6469,0.00016,25.07777]
[1780292788796,33.56,73314.0,0.0,0.64687,0.00016,25.07837]
[1780292790328,33.56,73313.71,0.0,0.64682,0.00016,25.07952]
[1780292792796,33.56,73313.7,0.0,0.64683,0.00016,25.07642]
[1780292798047,33.56,73313.67,0.0,0.64682,0.00016,25.07666]
[1780292804088,33.56,73314.27,0.0,0.64692,0.00016,25.0745]
[1780292809059,33.56,73313.6,0.0,0.6468,0.00016,25.07715]
[1780292814859,33.56,73314.22,0.0,0.6469,0.00016,25.07488]
[1780292817179,33.56,73318.73,0.0,0.64764,0.00016,25.05763]
[1780292817646,33.56,73318.73,0.0,0.64764,0.00016,25.05763]
[1780292817665,33.56,73318.73,0.0,0.64764,0.00016,25.05763]
[1780292818186,33.56,73321.93,0.0,0.64816,0.00016,25.04533]
[1780292818512,33.56,73321.93,0.0,0.64816,0.00016,25.04533]
[1780292818556,33.56,73321.93,0.0,0.64816,0.00016,25.04533]
[1780292820260,33.56,73324.09,0.0,0.64851,0.00016,25.03701]
[1780292824266,33.57,73326.95,0.0,0.64897,0.00016,25.02613]
[1780292828066,33.57,73326.07,0.0,0.64883,0.00016,25.02965]
[1780292832237,33.57,73326.42,0.0,0.64888,0.00016,25.02839]
[1780292833554,33.57,73325.31,0.0,0.6487,0.00016,25.03276]
[1780292838979,33.57,73323.35,0.0,0.64837,0.00016,25.04046]
[1780292839559,33.57,73324.27,0.0,0.64852,0.00016,25.03694]
[1780292845376,33.57,73330.96,0.0,0.64961,0.00016,25.01111]
[1780292850504,33.57,73332.84,0.0,0.64991,0.00016,25.00397]
[1780292854439,33.58,73339.72,0.0,0.65104,0.00016,24.97406]
[1780292855966,33.58,73339.72,0.0,0.65104,0.00016,24.97406]
[1780292858424,33.58,73339.57,0.0,0.651,0.00016,24.97485]
[1780292858467,33.58,73343.59,0.0,0.65166,0.00016,24.95907]
[1780292860048,33.58,73343.59,0.0,0.65166,0.00016,24.95907]
[1780292860077,33.58,73347.69,0.0,0.65232,0.00016,24.94291]
[1780292863454,33.58,73348.64,0.0,0.65247,0.00016,24.93942]
[1780292863502,33.58,73349.7,0.0,0.65264,0.00016,24.93531]
[1780292865946,33.58,73351.66,0.0,0.65296,0.00016,24.92739]
[1780292866288,33.58,73352.72,0.0,0.65314,0.00016,24.92303]
[1780292871558,33.58,73355.2,0.0,0.65354,0.00016,24.91303]
[1780292876593,33.58,73356.3,0.0,0.65374,0.00016,24.90829]
[1780292877630,33.58,73356.3,0.0,0.65374,0.00016,24.90829]
[1780292878203,33.58,73356.3,0.0,0.65374,0.00016,24.90829]
[1780292878993,33.57,73356.35,0.0,0.65375,0.00016,24.90791]
[1780292879094,33.57,73356.79,0.0,0.65382,0.00016,24.90614]
[1780292880018,33.57,73356.79,0.0,0.65382,0.00016,24.90614]
[1780292880091,33.57,73359.56,0.0,0.65427,0.00016,24.89501]
[1780292881842,33.57,73362.37,0.0,0.65474,0.00016,24.88354]
[1780292881855,33.57,73362.37,0.0,0.65474,0.00016,24.88354]
[1780292881903,33.57,73363.42,0.0,0.65491,0.00016,24.87916]
[1780292884250,33.57,73362.25,0.0,0.65472,0.00016,24.88382]
[1780292884323,33.57,73361.62,0.0,0.65463,0.00016,24.88626]
[1780292886663,33.57,73357.58,0.0,0.65398,0.00016,24.9022]
[1780292887550,33.57,73357.58,0.0,0.65398,0.00016,24.9022]
[1780292891698,33.56,73352.67,0.0,0.65321,0.00016,24.92108]
[1780292893743,33.56,73350.8,0.0,0.65291,0.00016,24.92842]
[1780292893845,33.56,73345.17,0.0,0.652,0.00016,24.95068]
[1780292894982,33.56,73345.17,0.0,0.652,0.00016,24.95068]
[1780292900761,33.55,73345.68,0.0,0.65211,0.00016,24.94772]
[1780292905796,33.54,73345.35,0.0,0.65208,0.00016,24.94839]
[1780292910831,33.54,73345.45,0.0,0.65212,0.00016,24.94736]
[1780292918254,33.53,73344.2,0.0,0.65195,0.00016,24.94864]
[1780292924251,33.52,73344.9,0.0,0.65212,0.00016,24.94463]
[1780292925053,33.52,73345.01,0.0,0.65214,0.00016,24.94405]
[1780292926041,33.52,73345.08,0.0,0.65215,0.00016,24.94378]
[1780292933993,33.51,73345.69,0.0,0.6523,0.00016,24.94012]
[1780292938917,33.5,73348.33,0.0,0.65275,0.00016,24.92907]
[1780292939029,33.5,73349.3,0.0,0.65291,0.00016,24.92507]
[1780292939804,33.5,73349.3,0.0,0.65291,0.00016,24.92507]
[1780292940036,33.5,73351.12,0.0,0.65321,0.00016,24.91768]
[1780292941000,33.5,73351.12,0.0,0.65321,0.00016,24.91768]
[1780292941043,33.5,73353.17,0.0,0.65355,0.00016,24.90935]
[1780292944470,33.5,73350.94,0.0,0.6532,0.00016,24.91796]
[1780292945071,33.49,73351.17,0.0,0.65324,0.00016,24.91692]
[1780292946031,33.49,73351.17,0.0,0.65324,0.00016,24.91692]
[1780292946880,33.49,73351.23,0.0,0.65326,0.00016,24.91657]
[1780292951817,33.49,73354.15,0.0,0.65375,0.00016,24.9043]
[1780292951822,33.49,73354.15,0.0,0.65375,0.00016,24.9043]
[1780292951910,33.49,73354.15,0.0,0.65375,0.00016,24.9043]
[1780292952120,33.49,73356.87,0.0,0.6542,0.00016,24.89325]
[1780292952552,33.49,73356.87,0.0,0.6542,0.00016,24.89325]
[1780292953127,33.49,73366.87,0.0,0.65584,0.00016,24.85263]
[1780292953425,33.49,73366.87,0.0,0.65584,0.00016,24.85263]
[1780292954133,33.48,73369.34,0.0,0.65624,0.00016,24.84244]
[1780292956148,33.48,73367.77,0.0,0.65599,0.00016,24.84867]
[1780292956413,33.48,73367.77,0.0,0.65599,0.00016,24.84867]
[1780292957081,33.48,73367.77,0.0,0.65599,0.00016,24.84867]
[1780292957155,33.48,73367.12,0.0,0.65589,0.00016,24.85123]
[1780292959474,33.48,73369.35,0.0,0.65626,0.00016,24.84196]
[1780292960480,33.48,73369.17,0.0,0.65623,0.00016,24.84261]
[1780292961183,33.48,73369.4,0.0,0.65627,0.00016,24.84158]
[1780292961678,33.48,73369.4,0.0,0.65627,0.00016,24.84158]
[1780292962190,33.48,73370.48,0.0,0.65645,0.00016,24.83709]
[1780292963907,33.48,73369.75,0.0,0.65634,0.00016,24.83999]
[1780292964204,33.47,73369.21,0.0,0.65628,0.00016,24.8414]
[1780292964507,33.47,73369.21,0.0,0.65628,0.00016,24.8414]
[1780292970246,33.45,73367.27,0.0,0.65604,0.00016,24.84728]
[1780292972078,33.45,73367.4,0.0,0.65608,0.00016,24.84346]
[1780292977295,33.45,73370.17,0.0,0.65655,0.00016,24.83163]
[1780292979101,33.45,73370.13,0.0,0.65654,0.00016,24.83171]
[1780292979309,33.45,73364.78,0.0,0.65567,0.00016,24.85347]
[1780292984345,33.42,73359.89,0.0,0.65497,0.00016,24.87085]
[1780292984925,33.42,73359.89,0.0,0.65497,0.00016,24.87085]
[1780292985351,33.43,73359.58,0.0,0.6549,0.00016,24.87264]
[1780292985906,33.43,73359.58,0.0,0.6549,0.00016,24.87264]
[1780292988880,33.44,73358.28,0.0,0.65463,0.00016,24.87931]
[1780292989379,33.44,73362.99,0.0,0.65539,0.00016,24.86064]
[1780292990252,33.44,73362.99,0.0,0.65539,0.00016,24.86064]
[1780292990387,33.45,73366.3,0.0,0.6559,0.00016,24.84776]
[1780292992023,33.46,73366.02,0.0,0.65583,0.00016,24.8496]
[1780292992091,33.46,73366.02,0.0,0.65583,0.00016,24.8496]
[1780292992136,33.46,73366.02,0.0,0.65583,0.00016,24.8496]
[1780292992138,33.46,73366.02,0.0,0.65583,0.00016,24.8496]
[1780292992404,33.46,73354.78,0.0,0.654,0.00016,24.89513]
[1780292993411,33.48,73333.59,0.0,0.65044,0.00016,24.98193]
[1780292994380,33.48,73333.59,0.0,0.65044,0.00016,24.98193]
[1780292994418,33.48,73327.43,0.0,0.64943,0.00016,25.00619]
[1780292994464,33.48,73327.43,0.0,0.64943,0.00016,25.00619]
[1780292994786,33.48,73327.43,0.0,0.64943,0.00016,25.00619]
[1780292996940,33.48,73329.66,0.0,0.64979,0.00016,24.99756]
[1780292997440,33.48,73329.04,0.0,0.64968,0.00016,25.00004]
[1780292998852,33.48,73329.04,0.0,0.64968,0.00016,25.00004]
[1780292998953,33.48,73328.61,0.0,0.64961,0.00016,25.00177]
[1780293001154,33.48,73326.55,0.0,0.64927,0.00016,25.00987]
[1780293006503,33.49,73325.22,0.0,0.64903,0.00016,25.01558]
[1780293011240,33.49,73325.28,0.0,0.64903,0.00016,25.01556]
[1780293011323,33.49,73325.28,0.0,0.64903,0.00016,25.01556]
[1780293011336,33.49,73325.28,0.0,0.64903,0.00016,25.01556]
[1780293011404,33.49,73325.28,0.0,0.64903,0.00016,25.01556]
[1780293011349,33.49,73325.28,0.0,0.64903,0.00016,25.01571]
[1780293013192,33.49,73324.33,0.0,0.64887,0.00016,25.01941]
[1780293014753,33.49,73317.5,0.0,0.64774,0.00016,25.04608]
[1780293016369,33.49,73317.5,0.0,0.64774,0.00016,25.04608]
[1780293016431,33.49,73314.25,0.0,0.64721,0.00016,25.0587]
[1780293017104,33.49,73309.79,0.0,0.64647,0.00016,25.07582]
[1780293018126,33.5,73305.17,0.0,0.64571,0.00016,25.09349]
[1780293023624,33.5,73304.92,0.0,0.64567,0.00016,25.09451]
[1780293026469,33.5,73304.35,0.0,0.64557,0.00016,25.09669]
[1780293030077,33.5,73304.14,0.0,0.64554,0.00016,25.09752]
[1780293030194,33.5,73304.14,0.0,0.64554,0.00016,25.09753]
[1780293030703,33.5,73304.14,0.0,0.64554,0.00016,25.09753]
[1780293031127,33.5,73304.14,0.0,0.64554,0.00016,25.09753]
[1780293031346,33.5,73317.95,0.0,0.64782,0.00016,25.04146]
[1780293032088,33.5,73317.95,0.0,0.64782,0.00016,25.04146]
[1780293032146,33.5,73326.66,0.0,0.64925,0.00016,25.00764]
[1780293032687,33.5,73322.6,0.0,0.64856,0.00016,25.02418]
[1780293037722,33.52,73320.18,0.0,0.64809,0.00016,25.03522]
[1780293039785,33.53,73320.56,0.0,0.64814,0.00016,25.03425]
[1780293046785,33.53,73321.41,0.0,0.64824,0.00016,25.03184]
[1780293051820,33.54,73322.73,0.0,0.64845,0.00016,25.02702]
[1780293055793,33.54,73322.16,0.0,0.64835,0.00016,25.02941]
[1780293058416,33.54,73324.81,0.0,0.64878,0.00016,25.01925]
[1780293059040,33.54,73326.38,0.0,0.64903,0.00016,25.01322]
[1780293059308,33.54,73326.38,0.0,0.64903,0.00016,25.01322]
[1780293059816,33.54,73325.57,0.0,0.64889,0.00016,25.01651]
[1780293059892,33.54,73325.57,0.0,0.64889,0.00016,25.01651]
[1780293060030,33.54,73325.57,0.0,0.64889,0.00016,25.01651]
[1780293060777,33.54,73326.66,0.0,0.64907,0.00016,25.01227]
[1780293060883,33.54,73334.21,0.0,0.6503,0.00016,24.98286]
[1780293061843,33.54,73334.21,0.0,0.6503,0.00016,24.98286]
[1780293061892,33.55,73336.35,0.0,0.65062,0.00016,24.97543]
[1780293065892,33.57,73338.04,0.0,0.65085,0.00016,24.97001]
[1780293065920,33.57,73338.95,0.0,0.65099,0.00016,24.96654]
[1780293067079,33.57,73338.95,0.0,0.65099,0.00016,24.96654]
[1780293067100,33.57,73344.6,0.0,0.65191,0.00016,24.94434]
[1780293067530,33.57,73344.6,0.0,0.65191,0.00016,24.94434]
[1780293067934,33.57,73350.37,0.0,0.65285,0.00016,24.92153]
[1780293068829,33.57,73350.37,0.0,0.65285,0.00016,24.92153]
[1780293068941,33.57,73350.99,0.0,0.65294,0.00016,24.91918]
[1780293073005,33.57,73351.05,0.0,0.65294,0.00016,24.91932]
[1780293073028,33.57,73351.03,0.0,0.65293,0.00016,24.91953]
[1780293079011,33.58,73349.63,0.0,0.65267,0.00016,24.92584]
[1780293079807,33.58,73349.63,0.0,0.65267,0.00016,24.92584]
[1780293081853,33.58,73345.02,0.0,0.65191,0.00016,24.94437]
[1780293089077,33.59,73345.27,0.0,0.65193,0.00016,24.94416]
[1780293095127,33.6,73345.56,0.0,0.65196,0.00016,24.94059]
[1780293100163,33.6,73344.92,0.0,0.65183,0.00016,24.94367]
[1780293105197,33.61,73345.59,0.0,0.65192,0.00016,24.94158]
[1780293110233,33.61,73345.81,0.0,0.65194,0.00016,24.94127]
[1780293116275,33.62,73345.77,0.0,0.6519,0.00016,24.94209]
[1780293121310,33.63,73342.96,0.0,0.65142,0.00016,24.95374]
[1780293126345,33.63,73344.2,0.0,0.65161,0.00016,24.94938]
[1780293131380,33.64,73343.38,0.0,0.65145,0.00016,24.95322]
[1780293136417,33.64,73346.11,0.0,0.65187,0.00016,24.94309]
[1780293141452,33.65,73345.39,0.0,0.65172,0.00016,24.94673]
[1780293146487,33.66,73346.08,0.0,0.65181,0.00016,24.94467]
[1780293150515,33.66,73342.2,0.0,0.65116,0.00016,24.96044]
[1780293155741,33.67,73341.87,0.0,0.6511,0.00016,24.95902]
[1780293161592,33.67,73338.91,0.0,0.65059,0.00016,24.97142]
[1780293167634,33.68,73338.02,0.0,0.65042,0.00016,24.97552]
[1780293172669,33.69,73339.48,0.0,0.65064,0.00016,24.9703]
[1780293177704,33.69,73335.83,0.0,0.65003,0.00016,24.98503]
[1780293180875,33.69,73335.33,0.0,0.64994,0.00016,24.98716]
[1780293180949,33.69,73335.33,0.0,0.64994,0.00016,24.98716]
[1780293181018,33.69,73334.24,0.0,0.64976,0.00016,24.99148]
[1780293182549,33.69,73329.52,0.0,0.64898,0.00016,25.00994]
[1780293183188,33.69,73323.77,0.0,0.64804,0.00016,25.03212]
[1780293183954,33.69,73323.77,0.0,0.64804,0.00016,25.03212]
[1780293186864,33.7,73319.61,0.0,0.64736,0.00016,25.0482]
[1780293195610,33.7,73319.75,0.0,0.64737,0.00016,25.0479]
[1780293196515,33.7,73321.4,0.0,0.64764,0.00016,25.04161]
[1780293198433,33.7,73320.31,0.0,0.64746,0.00016,25.04586]
[1780293203886,33.7,73320.57,0.0,0.64749,0.00016,25.04509]
[1780293205658,33.7,73319.18,0.0,0.64726,0.00016,25.05045]
[1780293206473,33.7,73319.18,0.0,0.64726,0.00016,25.05045]
[1780293211184,33.7,73317.78,0.0,0.64703,0.00016,25.05592]
[1780293211285,33.7,73317.74,0.0,0.64704,0.00016,25.05291]
[1780293216977,33.7,73314.48,0.0,0.6465,0.00016,25.06546]
[1780293219140,33.7,73310.63,0.0,0.64587,0.00016,25.08009]
[1780293224552,33.7,73309.96,0.0,0.64576,0.00016,25.08263]
[1780293230069,33.7,73305.19,0.0,0.64498,0.00016,25.10059]
[1780293235483,33.7,73304.38,0.0,0.64485,0.00016,25.10355]
[1780293241503,33.7,73305.87,0.0,0.6451,0.00016,25.09781]
[1780293247188,33.7,73305.98,0.0,0.64512,0.00016,25.09725]
[1780293258265,33.7,73305.8,0.0,0.6451,0.00016,25.09769]
[1780293263300,33.7,73304.24,0.0,0.64485,0.00016,25.10345]
[1780293268585,33.7,73304.5,0.0,0.6449,0.00016,25.10237]
[1780293281427,33.69,73305.33,0.0,0.64506,0.00016,25.09579]
[1780293286463,33.69,73306.64,0.0,0.64528,0.00016,25.09079]
[1780293293512,33.69,73307.03,0.0,0.64534,0.00016,25.08925]
[1780293300525,33.69,73307.08,0.0,0.64535,0.00016,25.08903]
[1780293300621,33.69,73307.08,0.0,0.64536,0.00016,25.08901]
[1780293301600,33.69,73307.08,0.0,0.64536,0.00016,25.08901]
[1780293302011,33.69,73307.08,0.0,0.64536,0.00016,25.08899]
[1780293302521,33.69,73307.08,0.0,0.64536,0.00016,25.08899]
[1780293302675,33.69,73307.08,0.0,0.64536,0.00016,25.08899]
[1780293302741,33.69,73307.08,0.0,0.64536,0.00016,25.08899]
[1780293305825,33.69,73305.85,0.0,0.64516,0.00016,25.0936]
[1780293316683,33.69,73306.18,0.0,0.64521,0.00016,25.09225]
[1780293325747,33.69,73306.26,0.0,0.64523,0.00016,25.09186]
[1780293330782,33.69,73305.88,0.0,0.64517,0.00016,25.09324]
[1780293335817,33.69,73305.82,0.0,0.64518,0.00016,25.09024]
[1780293337970,33.69,73306.33,0.0,0.64526,0.00016,25.08831]
[1780293338152,33.69,73306.33,0.0,0.64526,0.00016,25.08831]
[1780293338179,33.69,73306.33,0.0,0.64526,0.00016,25.08831]
[1780293338242,33.69,73306.33,0.0,0.64526,0.00016,25.08831]
[1780293338326,33.69,73306.81,0.0,0.64534,0.00016,25.08649]
[1780293339444,33.69,73306.81,0.0,0.64534,0.00016,25.08649]
[1780293339518,33.69,73309.66,0.0,0.64581,0.00016,25.0757]
[1780293339908,33.69,73309.66,0.0,0.64581,0.00016,25.0757]
[1780293340850,33.69,73310.16,0.0,0.64589,0.00016,25.0738]
[1780293340852,33.69,73309.78,0.0,0.64583,0.00016,25.07524]
[1780293342987,33.69,73310.13,0.0,0.64588,0.00016,25.07391]
[1780293349249,33.69,73311.48,0.0,0.64611,0.00016,25.06876]
[1780293349350,33.69,73312.08,0.0,0.6462,0.00016,25.06648]
[1780293351233,33.69,73311.15,0.0,0.64605,0.00016,25.07]
[1780293351334,33.69,73311.03,0.0,0.64603,0.00016,25.07045]
[1780293356966,33.69,73311.89,0.0,0.64618,0.00016,25.06715]
[1780293362001,33.68,73309.92,0.0,0.64586,0.00016,25.07455]
[1780293367037,33.68,73307.97,0.0,0.64554,0.00016,25.08184]
[1780293368852,33.68,73308.69,0.0,0.64566,0.00016,25.07909]
[1780293369924,33.68,73308.81,0.0,0.64568,0.00016,25.07862]
[1780293375093,33.68,73308.97,0.0,0.64571,0.00016,25.07789]
[1780293380131,33.68,73309.17,0.0,0.64575,0.00016,25.07703]
[1780293385166,33.68,73305.74,0.0,0.64519,0.00016,25.08989]
[1780293387913,33.68,73306.57,0.0,0.64533,0.00016,25.0867]
[1780293388187,33.68,73306.67,0.0,0.64534,0.00016,25.0863]
[1780293389249,33.68,73306.67,0.0,0.64534,0.00016,25.0863]
[1780293389351,33.68,73306.9,0.0,0.64538,0.00016,25.08541]
[1780293398167,33.68,73308.52,0.0,0.64567,0.00016,25.07602]
[1780293398257,33.68,73311.44,0.0,0.64615,0.00016,25.06488]
[1780293399662,33.68,73311.44,0.0,0.64615,0.00016,25.06488]
[1780293399710,33.68,73313.65,0.0,0.64651,0.00016,25.05647]
[1780293400479,33.68,73313.65,0.0,0.64651,0.00016,25.05647]
[1780293400580,33.68,73309.52,0.0,0.64583,0.00016,25.07216]
[1780293402981,33.68,73309.48,0.0,0.64583,0.00016,25.0723]
[1780293406286,33.68,73310.44,0.0,0.64599,0.00016,25.06863]
[1780293411347,33.68,73310.9,0.0,0.64606,0.00016,25.06686]
[1780293416383,33.68,73307.42,0.0,0.64549,0.00016,25.08003]
[1780293416930,33.68,73307.42,0.0,0.64549,0.00016,25.08003]
[1780293418219,33.68,73306.13,0.0,0.64528,0.00016,25.08489]
[1780293424439,33.68,73306.56,0.0,0.64536,0.00016,25.08317]
[1780293427460,33.67,73302.23,0.0,0.64465,0.00016,25.09944]
[1780293430481,33.67,73297.02,0.0,0.64379,0.00016,25.1189]
[1780293434790,33.67,73293.09,0.0,0.64316,0.00016,25.13334]
[1780293440013,33.67,73292.89,0.0,0.64313,0.00016,25.13394]
[1780293443572,33.67,73287.51,0.0,0.64226,0.00016,25.15366]
[1780293448764,33.67,73286.66,0.0,0.64213,0.00016,25.15657]
[1780293454648,33.66,73287.77,0.0,0.64234,0.00016,25.14887]
[1780293459710,33.66,73287.56,0.0,0.64231,0.00016,25.14953]
[1780293465726,33.65,73287.56,0.0,0.64233,0.00016,25.14904]
[1780293469192,33.65,73288.34,0.0,0.64247,0.00016,25.14594]
[1780293474789,33.65,73283.98,0.0,0.64176,0.00016,25.16176]
[1780293475141,33.65,73283.98,0.0,0.64176,0.00016,25.16176]
[1780293480830,33.64,73283.16,0.0,0.64164,0.00016,25.16443]
[1780293484859,33.64,73275.7,0.0,0.64042,0.00017,25.19163]
[1780293486059,33.64,73273.44,0.0,0.64004,0.00017,25.19986]
[1780293491909,33.64,73272.0,0.0,0.63981,0.00017,25.20497]
[1780293496944,33.64,73271.26,0.0,0.63969,0.00017,25.20756]
[1780293498430,33.64,73271.26,0.0,0.63969,0.00017,25.20756]
[1780293504021,33.64,73270.7,0.0,0.63961,0.00017,25.20948]
[1780293509763,33.64,73269.46,0.0,0.63941,0.00017,25.21386]
[1780293511983,33.64,73268.73,0.0,0.63929,0.00017,25.21645]
[1780293512019,33.64,73269.26,0.0,0.63939,0.00017,25.21134]
[1780293512705,33.64,73269.8,0.0,0.63948,0.00017,25.20935]
[1780293513059,33.64,73263.32,0.0,0.63841,0.00017,25.23276]
[1780293514556,33.64,73263.32,0.0,0.63841,0.00017,25.23276]
[1780293515566,33.63,73259.8,0.0,0.63783,0.00017,25.24537]
[1780293519947,33.63,73254.63,0.0,0.63698,0.00017,25.26364]
[1780293525417,33.63,73251.85,0.0,0.63654,0.00017,25.27314]
[1780293528599,33.63,73252.11,0.0,0.63659,0.00017,25.27201]
[1780293528617,33.62,73252.04,0.0,0.63658,0.00017,25.27219]
[1780293531100,33.62,73249.23,0.0,0.63612,0.00017,25.28194]
[1780293531189,33.62,73250.07,0.0,0.63626,0.00017,25.27897]
[1780293534553,33.62,73250.52,0.0,0.63634,0.00017,25.27723]
[1780293534654,33.62,73250.08,0.0,0.63627,0.00017,25.27871]
[1780293539091,33.62,73250.25,0.0,0.63632,0.00017,25.27782]
[1780293541400,33.61,73246.81,0.0,0.63575,0.00017,25.28986]
[1780293542012,33.61,73246.09,0.0,0.63564,0.00017,25.29224]
[1780293544063,33.61,73244.07,0.0,0.63531,0.00017,25.29928]
[1780293550322,33.6,73243.46,0.0,0.63523,0.00017,25.30082]
[1780293552024,33.6,73243.46,0.0,0.63523,0.00017,25.30082]
[1780293552336,33.6,73245.48,0.0,0.63557,0.00017,25.29353]
[1780293555470,33.6,73247.86,0.0,0.63598,0.00017,25.28496]
[1780293555947,33.6,73247.86,0.0,0.63598,0.00017,25.28496]
[1780293555571,33.6,73254.49,0.0,0.63708,0.00017,25.26138]
[1780293556863,33.6,73254.49,0.0,0.63708,0.00017,25.26138]
[1780293556866,33.6,73258.24,0.0,0.6377,0.00017,25.24785]
[1780293560990,33.6,73258.96,0.0,0.63782,0.00017,25.24524]
[1780293561914,33.6,73257.33,0.0,0.63755,0.00017,25.2511]
[1780293561945,33.6,73255.55,0.0,0.63726,0.00017,25.25743]
[1780293562857,33.6,73255.55,0.0,0.63726,0.00017,25.25743]
[1780293569456,33.59,73255.49,0.0,0.63727,0.00017,25.25723]
[1780293573706,33.59,73257.12,0.0,0.63756,0.00017,25.24806]
[1780293579258,33.59,73255.75,0.0,0.63734,0.00017,25.25264]
[1780293584563,33.58,73256.36,0.0,0.63746,0.00017,25.25012]
[1780293589157,33.58,73258.82,0.0,0.63788,0.00017,25.24109]
[1780293592058,33.58,73257.42,0.0,0.63765,0.00017,25.24602]
[1780293598662,33.57,73257.87,0.0,0.63774,0.00017,25.24399]
[1780293600940,33.57,73257.85,0.0,0.63774,0.00017,25.24401]
[1780293600947,33.57,73257.85,0.0,0.63774,0.00017,25.24401]
[1780293601021,33.57,73260.78,0.0,0.63823,0.00017,25.23337]
[1780293601905,33.57,73260.78,0.0,0.63823,0.00017,25.23337]
[1780293603699,33.57,73268.78,0.0,0.63956,0.00017,25.20432]
[1780293606386,33.57,73269.78,0.0,0.63972,0.00017,25.20063]
[1780293607260,33.57,73271.0,0.0,0.63993,0.00017,25.19615]
[1780293608011,33.57,73271.0,0.0,0.63993,0.00017,25.19615]
[1780293607727,33.57,73269.44,0.0,0.63967,0.00017,25.20181]
[1780293608733,33.57,73266.28,0.0,0.63915,0.00017,25.21327]
[1780293609204,33.57,73266.28,0.0,0.63915,0.00017,25.21327]
[1780293609748,33.57,73266.28,0.0,0.63915,0.00017,25.21327]
[1780293610075,33.57,73263.93,0.0,0.63876,0.00017,25.22172]
[1780293614452,33.57,73261.41,0.0,0.63835,0.00017,25.23069]
[1780293614834,33.57,73261.41,0.0,0.63835,0.00017,25.23069]
[1780293614936,33.57,73261.97,0.0,0.63845,0.00017,25.22861]
[1780293615434,33.57,73261.97,0.0,0.63845,0.00017,25.22861]
[1780293616415,33.57,73263.66,0.0,0.63873,0.00017,25.22245]
[1780293617424,33.57,73263.75,0.0,0.63874,0.00017,25.22207]
[1780293624318,33.56,73266.04,0.0,0.63913,0.00017,25.21354]
[1780293629657,33.56,73264.86,0.0,0.63895,0.00017,25.21752]
[1780293631730,33.56,73266.78,0.0,0.63927,0.00017,25.21046]
[1780293631905,33.56,73266.57,0.0,0.63925,0.00017,25.20801]
[1780293632356,33.56,73266.57,0.0,0.63925,0.00017,25.20801]
[1780293632912,33.56,73265.84,0.0,0.63913,0.00017,25.21062]
[1780293633509,33.56,73265.84,0.0,0.63913,0.00017,25.21062]
[1780293633919,33.56,73261.04,0.0,0.63834,0.00017,25.22795]
[1780293634370,33.56,73261.04,0.0,0.63834,0.00017,25.22795]
[1780293635160,33.56,73260.27,0.0,0.63821,0.00017,25.23068]
[1780293640968,33.55,73257.39,0.0,0.63775,0.00017,25.24064]
[1780293643046,33.55,73256.95,0.0,0.63768,0.00017,25.24215]
[1780293646959,33.55,73260.75,0.0,0.63832,0.00017,25.22822]
[1780293651693,33.55,73262.8,0.0,0.63868,0.00017,25.22054]
[1780293651712,33.55,73262.8,0.0,0.63868,0.00017,25.22054]
[1780293652045,33.54,73266.43,0.0,0.63928,0.00017,25.20733]
[1780293652679,33.54,73266.43,0.0,0.63928,0.00017,25.20733]
[1780293653043,33.54,73266.43,0.0,0.63928,0.00017,25.20733]
[1780293654912,33.54,73270.96,0.0,0.64003,0.00017,25.19074]
[1780293655066,33.54,73273.31,0.0,0.64042,0.00017,25.18211]
[1780293656971,33.54,73273.46,0.0,0.64045,0.00017,25.18153]
[1780293657080,33.54,73273.7,0.0,0.64049,0.00017,25.18063]
[1780293657595,33.54,73273.7,0.0,0.64049,0.00017,25.18063]
[1780293659461,33.54,73277.4,0.0,0.6411,0.00017,25.167]
[1780293659634,33.54,73277.4,0.0,0.6411,0.00017,25.167]
[1780293661854,33.54,73277.92,0.0,0.64119,0.00017,25.16506]
[1780293662115,33.54,73276.82,0.0,0.64101,0.00017,25.1691]
[1780293663704,33.54,73276.18,0.0,0.6409,0.00017,25.17144]
[1780293664129,33.54,73275.9,0.0,0.64086,0.00017,25.17246]
[1780293664557,33.54,73275.9,0.0,0.64086,0.00017,25.17246]
[1780293664722,33.54,73275.9,0.0,0.64086,0.00017,25.17246]
[1780293665451,33.54,73273.99,0.0,0.64054,0.00017,25.17946]
[1780293666824,33.54,73272.51,0.0,0.6403,0.00017,25.18486]
[1780293669164,33.54,73268.49,0.0,0.63964,0.00017,25.19935]
[1780293674248,33.54,73270.31,0.0,0.63995,0.00017,25.19243]
[1780293674324,33.54,73261.7,0.0,0.63853,0.00017,25.22366]
[1780293680055,33.53,73258.23,0.0,0.63797,0.00017,25.23583]
[1780293688529,33.52,73256.98,0.0,0.63779,0.00017,25.23953]
[1780293688763,33.52,73256.98,0.0,0.63779,0.00017,25.23953]
[1780293688783,33.52,73256.01,0.0,0.63764,0.00017,25.24293]
[1780293689305,33.52,73251.04,0.0,0.63682,0.00017,25.26065]
[1780293694522,33.51,73248.51,0.0,0.63643,0.00017,25.2661]
[1780293696962,33.51,73246.05,0.0,0.63602,0.00017,25.27464]
[1780293702399,33.5,73243.36,0.0,0.63561,0.00017,25.28341]
[1780293703358,33.5,73243.36,0.0,0.63561,0.00017,25.28341]
[1780293708264,33.5,73243.67,0.0,0.63569,0.00017,25.28174]
[1780293709222,33.49,73245.43,0.0,0.63598,0.00017,25.27538]
[1780293709448,33.49,73256.92,0.0,0.6379,0.00017,25.23414]
[1780293710952,33.49,73256.92,0.0,0.6379,0.00017,25.23414]
[1780293711008,33.49,73262.23,0.0,0.63879,0.00017,25.21478]
[1780293713383,33.49,73262.83,0.0,0.63889,0.00017,25.21254]
[1780293716786,33.49,73265.99,0.0,0.63943,0.00017,25.20084]
[1780293716887,33.49,73266.13,0.0,0.63945,0.00017,25.20026]
[1780293719806,33.49,73267.6,0.0,0.6397,0.00017,25.19478]
[1780293725378,33.48,73267.23,0.0,0.63965,0.00017,25.19578]
[1780293725510,33.48,73267.23,0.0,0.63965,0.00017,25.19578]
[1780293725560,33.48,73266.83,0.0,0.63959,0.00017,25.19718]
[1780293727713,33.48,73264.92,0.0,0.63928,0.00017,25.20408]
[1780293731704,33.48,73262.97,0.0,0.63896,0.00017,25.21091]
[1780293731805,33.48,73263.25,0.0,0.63901,0.00017,25.20983]
[1780293734181,33.48,73264.19,0.0,0.63917,0.00017,25.20627]
[1780293734654,33.48,73265.03,0.0,0.63931,0.00017,25.20321]
[1780293734656,33.47,73265.35,0.0,0.63937,0.00017,25.20199]
[1780293736715,33.47,73264.17,0.0,0.63918,0.00017,25.20622]
[1780293736817,33.47,73263.24,0.0,0.63902,0.00017,25.20954]
[1780293738380,33.47,73263.71,0.0,0.6391,0.00017,25.20777]
[1780293738502,33.47,73263.71,0.0,0.6391,0.00017,25.20777]
[1780293738943,33.47,73263.71,0.0,0.6391,0.00017,25.20777]
[1780293739004,33.47,73263.98,0.0,0.63915,0.00017,25.20672]
[1780293740891,33.47,73265.11,0.0,0.63934,0.00017,25.20254]
[1780293740978,33.47,73265.18,0.0,0.63936,0.00017,25.20223]
[1780293744608,33.47,73265.89,0.0,0.63948,0.00017,25.19947]
[1780293744693,33.47,73266.41,0.0,0.63957,0.00017,25.19751]
[1780293745975,33.47,73266.41,0.0,0.63957,0.00017,25.19751]
[1780293746183,33.47,73273.67,0.0,0.64078,0.00017,25.1708]
[1780293746958,33.47,73273.67,0.0,0.64078,0.00017,25.1708]
[1780293747037,33.47,73275.17,0.0,0.64103,0.00017,25.16527]
[1780293751427,33.47,73273.96,0.0,0.64083,0.00017,25.16961]
[1780293756777,33.46,73273.78,0.0,0.64083,0.00017,25.16677]
[1780293760500,33.46,73273.67,0.0,0.64082,0.00017,25.16702]
[1780293760805,33.46,73270.95,0.0,0.64037,0.00017,25.17697]
[1780293762957,33.46,73270.47,0.0,0.64029,0.00017,25.17867]
[1780293763938,33.46,73269.41,0.0,0.64012,0.00017,25.1825]
[1780293764039,33.46,73263.07,0.0,0.63907,0.00017,25.2056]
[1780293766337,33.46,73261.22,0.0,0.63877,0.00017,25.21216]
[1780293766847,33.45,73260.72,0.0,0.63869,0.00017,25.2139]
[1780293773898,33.45,73260.78,0.0,0.63872,0.00017,25.21316]
[1780293779034,33.45,73263.16,0.0,0.63912,0.00017,25.20427]
[1780293779094,33.44,73263.29,0.0,0.63915,0.00017,25.20369]
[1780293781657,33.44,73263.39,0.0,0.63917,0.00017,25.20327]
[1780293781681,33.44,73263.39,0.0,0.63917,0.00017,25.20327]
[1780293781785,33.44,73263.39,0.0,0.63917,0.00017,25.20327]
[1780293783344,33.44,73268.25,0.0,0.63998,0.00017,25.18538]
[1780293783968,33.44,73267.06,0.0,0.63979,0.00017,25.18968]
[1780293785292,33.44,73267.49,0.0,0.63986,0.00017,25.18805]
[1780293785982,33.44,73264.34,0.0,0.63934,0.00017,25.1995]
[1780293786992,33.44,73264.34,0.0,0.63934,0.00017,25.1995]
[1780293793031,33.44,73260.78,0.0,0.63877,0.00017,25.21199]
[1780293795727,33.43,73260.7,0.0,0.63876,0.00017,25.21218]
[1780293795729,33.43,73260.7,0.0,0.63876,0.00017,25.21218]
[1780293796052,33.43,73257.56,0.0,0.63824,0.00017,25.22353]
[1780293797060,33.43,73252.58,0.0,0.63741,0.00017,25.24145]
[1780293802094,33.43,73251.43,0.0,0.63724,0.00017,25.24517]
[1780293807129,33.42,73248.92,0.0,0.63683,0.00017,25.25384]
[1780293808735,33.42,73248.74,0.0,0.6368,0.00017,25.2544]
[1780293810947,33.42,73247.15,0.0,0.63655,0.00017,25.25994]
[1780293812013,33.42,73247.59,0.0,0.63664,0.00017,25.25513]
[1780293813338,33.42,73249.48,0.0,0.63696,0.00017,25.2482]
[1780293815185,33.42,73249.52,0.0,0.63697,0.00017,25.24791]
[1780293818283,33.42,73246.83,0.0,0.63653,0.00017,25.25741]
[1780293818290,33.41,73244.52,0.0,0.63615,0.00017,25.26558]
[1780293822639,33.41,73240.94,0.0,0.63556,0.00017,25.27806]
[1780293822986,33.41,73240.94,0.0,0.63556,0.00017,25.27806]
[1780293823241,33.41,73235.87,0.0,0.63472,0.00017,25.29583]
[1780293824138,33.41,73235.87,0.0,0.63472,0.00017,25.29583]
[1780293829283,33.4,73234.66,0.0,0.63454,0.00017,25.29948]
[1780293830290,33.4,73227.62,0.0,0.63337,0.00017,25.32409]
[1780293836291,33.4,73224.23,0.0,0.63281,0.00017,25.33581]
[1780293836637,33.4,73224.23,0.0,0.63281,0.00017,25.33581]
[1780293837780,33.4,73223.97,0.0,0.63277,0.00017,25.33666]
[1780293838924,33.4,73222.71,0.0,0.63255,0.00017,25.34112]
[1780293840893,33.4,73221.05,0.0,0.63226,0.00017,25.34704]
[1780293840979,33.4,73221.05,0.0,0.63226,0.00017,25.34704]
[1780293841905,33.4,73220.27,0.0,0.63213,0.00017,25.34982]
[1780293846866,33.41,73213.26,0.0,0.63094,0.00017,25.37428]
[1780293847938,33.41,73210.86,0.0,0.63053,0.00017,25.38255]
[1780293849515,33.41,73210.77,0.0,0.63051,0.00017,25.38299]
[1780293849645,33.41,73210.77,0.0,0.63051,0.00017,25.38299]
[1780293849686,33.41,73210.77,0.0,0.63051,0.00017,25.38299]
[1780293849995,33.41,73210.77,0.0,0.63051,0.00017,25.38299]
[1780293850027,33.41,73205.56,0.0,0.62964,0.00017,25.40074]
[1780293851039,33.41,73205.56,0.0,0.62964,0.00017,25.40074]
[1780293851223,33.41,73205.56,0.0,0.62964,0.00017,25.40074]
[1780293851315,33.41,73202.02,0.0,0.62904,0.00017,25.41278]
[1780293853066,33.41,73201.58,0.0,0.62897,0.00017,25.41426]
[1780293854392,33.41,73204.33,0.0,0.62943,0.00017,25.40501]
[1780293854495,33.41,73204.33,0.0,0.62943,0.00017,25.40504]
[1780293859506,33.41,73205.27,0.0,0.62958,0.00017,25.40202]
[1780293864320,33.41,73205.43,0.0,0.6296,0.00017,25.40157]
[1780293864541,33.41,73214.03,0.0,0.63104,0.00017,25.37229]
[1780293866128,33.41,73218.24,0.0,0.63175,0.00017,25.35785]
[1780293871590,33.42,73219.48,0.0,0.63195,0.00017,25.35078]
[1780293873361,33.42,73219.48,0.0,0.63195,0.00017,25.35078]
[1780293873387,33.42,73219.31,0.0,0.63192,0.00017,25.35143]
[1780293878639,33.43,73222.8,0.0,0.63249,0.00017,25.33973]
[1780293883078,33.43,73223.3,0.0,0.63256,0.00017,25.3382]
[1780293886183,33.43,73222.24,0.0,0.63238,0.00017,25.34208]
[1780293889251,33.43,73223.01,0.0,0.6325,0.00017,25.33961]
[1780293891151,33.43,73222.81,0.0,0.63246,0.00017,25.34044]
[1780293893124,33.44,73226.57,0.0,0.63308,0.00017,25.32751]
[1780293893195,33.44,73226.49,0.0,0.63306,0.00017,25.32787]
[1780293894133,33.44,73226.49,0.0,0.63306,0.00017,25.32787]
[1780293894235,33.44,73226.28,0.0,0.63302,0.00017,25.32875]
[1780293899323,33.44,73223.83,0.0,0.6326,0.00017,25.3375]
[1780293899834,33.44,73223.02,0.0,0.63246,0.00017,25.34038]
[1780293901418,33.44,73222.79,0.0,0.63242,0.00017,25.34131]
[1780293902214,33.44,73222.79,0.0,0.63242,0.00017,25.34131]
[1780293902299,33.45,73215.37,0.0,0.63117,0.00017,25.36695]
[1780293902423,33.45,73215.37,0.0,0.63117,0.00017,25.36695]
[1780293902812,33.45,73202.23,0.0,0.62896,0.00017,25.41169]
[1780293904369,33.45,73197.88,0.0,0.62823,0.00017,25.42634]
[1780293904992,33.45,73197.88,0.0,0.62823,0.00017,25.42634]
[1780293905093,33.45,73197.02,0.0,0.62809,0.00017,25.42922]
[1780293905647,33.45,73197.02,0.0,0.62809,0.00017,25.42922]
[1780293906004,33.45,73197.02,0.0,0.62809,0.00017,25.42922]
[1780293906106,33.45,73198.3,0.0,0.6283,0.00017,25.42493]
[1780293906964,33.45,73198.3,0.0,0.6283,0.00017,25.42493]
[1780293907065,33.45,73199.57,0.0,0.62852,0.00017,25.42068]
[1780293912885,33.45,73202.63,0.0,0.62903,0.00017,25.41046]
[1780293915989,33.45,73201.27,0.0,0.6288,0.00017,25.41508]
[1780293916067,33.45,73198.17,0.0,0.62827,0.00017,25.42551]
[1780293916965,33.45,73198.17,0.0,0.62827,0.00017,25.42551]
[1780293922792,33.45,73198.64,0.0,0.62835,0.00017,25.424]
[1780293923802,33.45,73198.04,0.0,0.62825,0.00017,25.42602]
[1780293925019,33.45,73197.0,0.0,0.62807,0.00017,25.42952]
[1780293925070,33.45,73197.0,0.0,0.62807,0.00017,25.42952]
[1780293925134,33.45,73197.25,0.0,0.62811,0.00017,25.42869]
[1780293925835,33.45,73197.25,0.0,0.62811,0.00017,25.42869]
[1780293926145,33.45,73197.25,0.0,0.62811,0.00017,25.42869]
[1780293926152,33.45,73191.76,0.0,0.62719,0.00017,25.44701]
[1780293926449,33.45,73191.76,0.0,0.62719,0.00017,25.44701]
[1780293926930,33.45,73191.76,0.0,0.62719,0.00017,25.44701]
[1780293927402,33.45,73184.99,0.0,0.62605,0.00017,25.46939]
[1780293933025,33.45,73182.22,0.0,0.6256,0.00017,25.47524]
[1780293934460,33.45,73182.53,0.0,0.62566,0.00017,25.4742]
[1780293934523,33.45,73182.53,0.0,0.62566,0.00017,25.4742]
[1780293934904,33.45,73182.53,0.0,0.62566,0.00017,25.4742]
[1780293936357,33.45,73182.73,0.0,0.62569,0.00017,25.47352]
[1780293937819,33.45,73182.24,0.0,0.62561,0.00017,25.47508]
[1780293938060,33.45,73184.49,0.0,0.62599,0.00017,25.46766]
[1780293939706,33.45,73185.8,0.0,0.62621,0.00017,25.46333]
[1780293940076,33.45,73191.31,0.0,0.62714,0.00017,25.44507]
[1780293945062,33.45,73189.93,0.0,0.62691,0.00017,25.44963]
[1780293945109,33.45,73191.01,0.0,0.62709,0.00017,25.44603]
[1780293946831,33.45,73190.26,0.0,0.62697,0.00017,25.44852]
[1780293947123,33.45,73189.84,0.0,0.6269,0.00017,25.44991]
[1780293947848,33.45,73189.84,0.0,0.6269,0.00017,25.44991]
[1780293948130,33.45,73188.85,0.0,0.62673,0.00017,25.45318]
[1780293950792,33.44,73187.98,0.0,0.62658,0.00017,25.45605]
[1780293951152,33.44,73188.62,0.0,0.62669,0.00017,25.45392]
[1780293952784,33.44,73191.66,0.0,0.6272,0.00017,25.44382]
[1780293953001,33.44,73191.66,0.0,0.6272,0.00017,25.44382]
[1780293953166,33.44,73195.72,0.0,0.62789,0.00017,25.43028]
[1780293953621,33.44,73195.72,0.0,0.62789,0.00017,25.43028]
[1780293954176,33.44,73198.65,0.0,0.62838,0.00017,25.42046]
[1780293959211,33.45,73197.14,0.0,0.62812,0.00017,25.42557]
[1780293961002,33.45,73197.37,0.0,0.62816,0.00017,25.4248]
[1780293963338,33.45,73192.99,0.0,0.62742,0.00017,25.43946]
[1780293963439,33.45,73193.65,0.0,0.62754,0.00017,25.43727]
[1780293964813,33.45,73193.87,0.0,0.62757,0.00017,25.43653]
[1780293965254,33.45,73193.99,0.0,0.62759,0.00017,25.43614]
[1780293967328,33.45,73197.04,0.0,0.62811,0.00017,25.42595]
[1780293968274,33.45,73202.58,0.0,0.62904,0.00017,25.40735]
[1780293968502,33.45,73202.58,0.0,0.62904,0.00017,25.40735]
[1780293969315,33.45,73202.58,0.0,0.62904,0.00017,25.40735]
[1780293974242,33.45,73205.48,0.0,0.62952,0.00017,25.3977]
[1780293974318,33.45,73205.89,0.0,0.62958,0.00017,25.39634]
[1780293976937,33.45,73207.0,0.0,0.62977,0.00017,25.39264]
[1780293977339,33.45,73211.7,0.0,0.63055,0.00017,25.37668]
[1780293977692,33.45,73211.7,0.0,0.63055,0.00017,25.37668]
[1780293977897,33.45,73211.7,0.0,0.63055,0.00017,25.37668]
[1780293978346,33.45,73217.11,0.0,0.63146,0.00017,25.35819]
[1780293983381,33.45,73217.28,0.0,0.63147,0.00017,25.35793]
[1780293984703,33.46,73217.1,0.0,0.63144,0.00017,25.35861]
[1780293985357,33.46,73217.1,0.0,0.63144,0.00017,25.35861]
[1780293985831,33.46,73216.98,0.0,0.63142,0.00017,25.35908]
[1780293986738,33.46,73213.99,0.0,0.63091,0.00017,25.36939]
[1780293987889,33.46,73211.88,0.0,0.63056,0.00017,25.37665]
[1780293993455,33.46,73213.73,0.0,0.63087,0.00017,25.36746]
[1780293995631,33.46,73211.87,0.0,0.63055,0.00017,25.37392]
[1780293999313,33.46,73209.61,0.0,0.63017,0.00017,25.38171]
[1780294000235,33.46,73209.55,0.0,0.63016,0.00017,25.38199]
[1780294002343,33.46,73209.94,0.0,0.63022,0.00017,25.38067]
[1780294002956,33.47,73210.05,0.0,0.63023,0.00017,25.38042]
[1780294003008,33.47,73210.05,0.0,0.63023,0.00017,25.38042]
[1780294003947,33.47,73213.15,0.0,0.63075,0.00017,25.36984]
[1780294008012,33.47,73211.53,0.0,0.63047,0.00017,25.37557]
[1780294010023,33.47,73212.87,0.0,0.63069,0.00017,25.37108]
[1780294010892,33.47,73212.08,0.0,0.63056,0.00017,25.37382]
[1780294013102,33.47,73214.24,0.0,0.63092,0.00017,25.36652]
[1780294013204,33.47,73214.05,0.0,0.63088,0.00017,25.36722]
[1780294014278,33.47,73214.05,0.0,0.63088,0.00017,25.36722]
[1780294014304,33.47,73212.98,0.0,0.6307,0.00017,25.37092]
[1780294015131,33.47,73212.98,0.0,0.6307,0.00017,25.37092]
[1780294015232,33.47,73212.83,0.0,0.63068,0.00017,25.37148]
[1780294018065,33.47,73210.92,0.0,0.63035,0.00017,25.37808]
[1780294018166,33.47,73210.33,0.0,0.63025,0.00017,25.38012]
[1780294019332,33.47,73210.33,0.0,0.63025,0.00017,25.38012]
[1780294020930,33.48,73210.34,0.0,0.63025,0.00017,25.38016]
[1780294022246,33.48,73210.19,0.0,0.63022,0.00017,25.3807]
[1780294022309,33.48,73209.55,0.0,0.63011,0.00017,25.38291]
[1780294023303,33.48,73209.55,0.0,0.63011,0.00017,25.38291]
[1780294023319,33.48,73204.21,0.0,0.62922,0.00017,25.40103]
[1780294023843,33.48,73204.21,0.0,0.62922,0.00017,25.40103]
[1780294024225,33.48,73204.21,0.0,0.62922,0.00017,25.40103]
[1780294024283,33.48,73201.71,0.0,0.6288,0.00017,25.40947]
[1780294025877,33.48,73205.21,0.0,0.62938,0.00017,25.39768]
[1780294025979,33.48,73210.06,0.0,0.6302,0.00017,25.38126]
[1780294031325,33.48,73212.56,0.0,0.63061,0.00017,25.37288]
[1780294031427,33.48,73212.87,0.0,0.63066,0.00017,25.3719]
[1780294034678,33.48,73212.98,0.0,0.63067,0.00017,25.3716]
[1780294036835,33.48,73209.93,0.0,0.63016,0.00017,25.38206]
[1780294042800,33.49,73208.64,0.0,0.62993,0.00017,25.38664]
[1780294043959,33.49,73208.64,0.0,0.62993,0.00017,25.38664]
[1780294045158,33.49,73208.67,0.0,0.62994,0.00017,25.38657]
[1780294050856,33.49,73210.0,0.0,0.63015,0.00017,25.38228]
[1780294055891,33.49,73210.38,0.0,0.63022,0.00017,25.37801]
[1780294061933,33.49,73209.43,0.0,0.63005,0.00017,25.38146]
[1780294064286,33.49,73207.38,0.0,0.6297,0.00017,25.38844]
[1780294064339,33.49,73204.82,0.0,0.62927,0.00017,25.39713]
[1780294064953,33.49,73196.99,0.0,0.62796,0.00017,25.42343]
[1780294065961,33.49,73190.92,0.0,0.62694,0.00017,25.44362]
[1780294066930,33.49,73190.92,0.0,0.62694,0.00017,25.44362]
[1780294068916,33.49,73189.37,0.0,0.62668,0.00017,25.44873]
[1780294074019,33.49,73189.22,0.0,0.62666,0.00017,25.44915]
[1780294079064,33.49,73190.67,0.0,0.6269,0.00017,25.44428]
[1780294080902,33.49,73190.7,0.0,0.62691,0.00017,25.44417]
[1780294081192,33.49,73190.7,0.0,0.62691,0.00017,25.44417]
[1780294081401,33.49,73198.99,0.0,0.6283,0.00017,25.41655]
[1780294082357,33.49,73198.99,0.0,0.6283,0.00017,25.41655]
[1780294083886,33.49,73202.1,0.0,0.62882,0.00017,25.40613]
[1780294084105,33.49,73203.46,0.0,0.62905,0.00017,25.40156]
[1780294085204,33.49,73203.46,0.0,0.62905,0.00017,25.40156]
[1780294085305,33.49,73202.93,0.0,0.62896,0.00017,25.40336]
[1780294087112,33.49,73202.89,0.0,0.62896,0.00017,25.4035]
[1780294092162,33.49,73203.66,0.0,0.62908,0.00017,25.40098]
[1780294094251,33.49,73203.6,0.0,0.62907,0.00017,25.4012]
[1780294094951,33.49,73203.43,0.0,0.62904,0.00017,25.40178]
[1780294096017,33.49,73203.82,0.0,0.62911,0.00017,25.40048]
[1780294096572,33.49,73203.82,0.0,0.62911,0.00017,25.40048]
[1780294097550,33.49,73205.33,0.0,0.62936,0.00017,25.3954]
[1780294098074,33.49,73206.87,0.0,0.62962,0.00017,25.39022]
[1780294098204,33.5,73208.49,0.0,0.62989,0.00017,25.38475]
[1780294098893,33.5,73208.49,0.0,0.62989,0.00017,25.38475]
[1780294103053,33.5,73204.41,0.0,0.6292,0.00017,25.39864]
[1780294103239,33.5,73204.06,0.0,0.62914,0.00017,25.39984]
[1780294104529,33.5,73204.06,0.0,0.62914,0.00017,25.39984]
[1780294104555,33.5,73203.82,0.0,0.6291,0.00017,25.40069]
[1780294105863,33.5,73201.99,0.0,0.62879,0.00017,25.40684]
[1780294107565,33.5,73199.57,0.0,0.62838,0.00017,25.41499]
[1780294109824,33.5,73200.12,0.0,0.62847,0.00017,25.41316]
[1780294110619,33.5,73197.02,0.0,0.62795,0.00017,25.42354]
[1780294111269,33.5,73197.02,0.0,0.62795,0.00017,25.42354]
[1780294120358,33.5,73191.29,0.0,0.627,0.00017,25.43944]
[1780294123060,33.5,73190.94,0.0,0.62695,0.00017,25.44058]
[1780294124687,33.5,73190.71,0.0,0.62691,0.00017,25.44133]
[1780294125393,33.5,73185.96,0.0,0.62611,0.00017,25.45698]
[1780294125922,33.5,73185.96,0.0,0.62611,0.00017,25.45698]
[1780294128414,33.5,73180.52,0.0,0.6252,0.00017,25.47474]
[1780294129556,33.5,73180.52,0.0,0.6252,0.00017,25.47474]
[1780294130181,33.5,73178.52,0.0,0.62486,0.00017,25.48123]
[1780294130450,33.49,73178.47,0.0,0.62485,0.00017,25.48136]
[1780294131077,33.49,73178.47,0.0,0.62485,0.00017,25.48136]
[1780294131456,33.49,73183.75,0.0,0.62575,0.00017,25.46407]
[1780294131887,33.49,73183.75,0.0,0.62575,0.00017,25.46407]
[1780294132463,33.49,73186.49,0.0,0.62621,0.00017,25.45503]
[1780294134163,33.49,73186.33,0.0,0.62618,0.00017,25.45555]
[1780294134308,33.49,73186.33,0.0,0.62618,0.00017,25.45555]
[1780294134358,33.49,73186.33,0.0,0.62618,0.00017,25.45555]
[1780294134477,33.49,73191.33,0.0,0.62702,0.00017,25.43902]
[1780294134861,33.49,73191.33,0.0,0.62702,0.00017,25.43902]
[1780294135454,33.49,73191.33,0.0,0.62702,0.00017,25.43902]
[1780294135555,33.49,73192.25,0.0,0.62718,0.00017,25.43594]
[1780294136663,33.49,73191.29,0.0,0.62702,0.00017,25.43912]
[1780294136799,33.49,73191.29,0.0,0.62702,0.00017,25.43912]
[1780294137499,33.49,73186.65,0.0,0.62624,0.00017,25.45444]
[1780294138999,33.49,73185.05,0.0,0.62597,0.00017,25.45968]
[1780294139513,33.49,73185.25,0.0,0.626,0.00017,25.459]
[1780294141527,33.49,73179.3,0.0,0.625,0.00017,25.47843]
[1780294143541,33.49,73173.82,0.0,0.62408,0.00017,25.49614]
[1780294146207,33.49,73171.31,0.0,0.62367,0.00017,25.50415]
[1780294146943,33.49,73172.7,0.0,0.6239,0.00017,25.49961]
[1780294149057,33.49,73171.02,0.0,0.62362,0.00017,25.50493]
[1780294149100,33.49,73171.02,0.0,0.62362,0.00017,25.50493]
[1780294149583,33.49,73161.78,0.0,0.62206,0.00017,25.53451]
[1780294150016,33.49,73161.78,0.0,0.62206,0.00017,25.53451]
[1780294150850,33.49,73159.59,0.0,0.6217,0.00017,25.54143]
[1780294152604,33.49,73164.63,0.0,0.62255,0.00017,25.52534]
[1780294153888,33.49,73164.99,0.0,0.62261,0.00017,25.52417]
[1780294155625,33.48,73159.5,0.0,0.62169,0.00017,25.5416]
[1780294156273,33.48,73159.5,0.0,0.62169,0.00017,25.5416]
[1780294156991,33.48,73158.3,0.0,0.62148,0.00017,25.54538]
[1780294158986,33.48,73156.32,0.0,0.62115,0.00017,25.55157]
[1780294159003,33.48,73156.32,0.0,0.62115,0.00017,25.55157]
[1780294161889,33.48,73159.36,0.0,0.62167,0.00017,25.54188]
[1780294162050,33.48,73159.36,0.0,0.62167,0.00017,25.54188]
[1780294164987,33.48,73157.51,0.0,0.62136,0.00017,25.5477]
[1780294167853,33.48,73159.32,0.0,0.62167,0.00017,25.54188]
[1780294169132,33.48,73159.21,0.0,0.62165,0.00017,25.5422]
[1780294174167,33.48,73158.66,0.0,0.62157,0.00017,25.54077]
[1780294179849,33.48,73153.72,0.0,0.62075,0.00017,25.55615]
[1780294180525,33.48,73153.72,0.0,0.62075,0.00017,25.55615]
[1780294183874,33.47,73156.42,0.0,0.62121,0.00017,25.54748]
[1780294184175,33.47,73156.42,0.0,0.62121,0.00017,25.54748]
[1780294185368,33.47,73158.17,0.0,0.62151,0.00017,25.54192]
[1780294186846,33.47,73157.5,0.0,0.6214,0.00017,25.54398]
[1780294193508,33.47,73155.7,0.0,0.6211,0.00017,25.54946]
[1780294195165,33.47,73157.34,0.0,0.62139,0.00017,25.5442]
[1780294197888,33.47,73156.64,0.0,0.62127,0.00017,25.54641]
[1780294198468,33.47,73156.64,0.0,0.62127,0.00017,25.54641]
[1780294199934,33.47,73158.63,0.0,0.6216,0.00017,25.5401]
[1780294202409,33.47,73161.19,0.0,0.62204,0.00017,25.53196]
[1780294203929,33.47,73157.61,0.0,0.62143,0.00017,25.54331]
[1780294204566,33.47,73157.61,0.0,0.62143,0.00017,25.54331]
[1780294206328,33.47,73154.12,0.0,0.62084,0.00017,25.55431]
[1780294210764,33.46,73153.32,0.0,0.62072,0.00017,25.55663]
[1780294211453,33.46,73153.32,0.0,0.62072,0.00017,25.55663]
[1780294213582,33.46,73153.67,0.0,0.62078,0.00017,25.5555]
[1780294218454,33.46,73148.57,0.0,0.61992,0.00017,25.57136]
[1780294221772,33.46,73149.73,0.0,0.62012,0.00017,25.56759]
[1780294222921,33.46,73149.24,0.0,0.62004,0.00017,25.56908]
[1780294224123,33.46,73150.57,0.0,0.62027,0.00017,25.56492]
[1780294224224,33.46,73150.91,0.0,0.62033,0.00017,25.56381]
[1780294227748,33.46,73149.67,0.0,0.62012,0.00017,25.56772]
[1780294228135,33.46,73149.55,0.0,0.6201,0.00017,25.56811]
[1780294228873,33.46,73149.55,0.0,0.6201,0.00017,25.56811]
[1780294231900,33.46,73150.73,0.0,0.62031,0.00017,25.56121]
[1780294232937,33.46,73150.42,0.0,0.62026,0.00017,25.56214]
[1780294233616,33.46,73150.42,0.0,0.62026,0.00017,25.56214]
[1780294234177,33.46,73157.64,0.0,0.62148,0.00017,25.53937]
[1780294235184,33.46,73162.24,0.0,0.62226,0.00017,25.52472]
[1780294235814,33.46,73162.24,0.0,0.62226,0.00017,25.52472]
[1780294236941,33.46,73162.23,0.0,0.62226,0.00017,25.52474]
[1780294237422,33.46,73162.23,0.0,0.62226,0.00017,25.52474]
[1780294240921,33.46,73166.29,0.0,0.62295,0.00017,25.5118]
[1780294241226,33.46,73164.12,0.0,0.62258,0.00017,25.51874]
[1780294243119,33.46,73165.0,0.0,0.62273,0.00017,25.51597]
[1780294243240,33.46,73168.0,0.0,0.62323,0.00017,25.50639]
[1780294244733,33.46,73168.0,0.0,0.62323,0.00017,25.50639]
[1780294244816,33.46,73168.42,0.0,0.6233,0.00017,25.50503]
[1780294245254,33.46,73168.55,0.0,0.62332,0.00017,25.50466]
[1780294248946,33.46,73169.19,0.0,0.62343,0.00017,25.50265]
[1780294249282,33.46,73168.99,0.0,0.6234,0.00017,25.50329]
[1780294249922,33.46,73168.99,0.0,0.6234,0.00017,25.50329]
[1780294250289,33.46,73169.41,0.0,0.62347,0.00017,25.50193]
[1780294251120,33.46,73169.41,0.0,0.62347,0.00017,25.50193]
[1780294251296,33.46,73166.31,0.0,0.62294,0.00017,25.51189]
[1780294256331,33.46,73164.01,0.0,0.62255,0.00017,25.51928]
[1780294260029,33.46,73165.46,0.0,0.6228,0.00017,25.5146]
[1780294260359,33.46,73170.16,0.0,0.6236,0.00017,25.49948]
[1780294261267,33.46,73170.16,0.0,0.6236,0.00017,25.49948]
[1780294261367,33.46,73173.77,0.0,0.62421,0.00017,25.4878]
[1780294263247,33.46,73175.24,0.0,0.62445,0.00017,25.48304]
[1780294263383,33.46,73169.49,0.0,0.62348,0.00017,25.50165]
[1780294264307,33.46,73169.49,0.0,0.62348,0.00017,25.50165]
[1780294265465,33.46,73167.94,0.0,0.62322,0.00017,25.50663]
[1780294266414,33.46,73168.33,0.0,0.62329,0.00017,25.50537]
[1780294266705,33.46,73173.65,0.0,0.62419,0.00017,25.48818]
[1780294267014,33.46,73173.65,0.0,0.62419,0.00017,25.48818]
[1780294267453,33.46,73179.73,0.0,0.62521,0.00017,25.46835]
[1780294270521,33.46,73180.3,0.0,0.62531,0.00017,25.46651]
[1780294270870,33.46,73180.9,0.0,0.62541,0.00017,25.46456]
[1780294271358,33.46,73180.9,0.0,0.62541,0.00017,25.46456]
[1780294271481,33.46,73181.91,0.0,0.62558,0.00017,25.46127]
[1780294274831,33.46,73181.18,0.0,0.62545,0.00017,25.46372]
[1780294275629,33.46,73181.18,0.0,0.62545,0.00017,25.46372]
[1780294281551,33.46,73179.82,0.0,0.62522,0.00017,25.46827]
[1780294283922,33.46,73179.37,0.0,0.62514,0.00017,25.46977]
[1780294284572,33.46,73179.24,0.0,0.62512,0.00017,25.4702]
[1780294285364,33.46,73179.24,0.0,0.62512,0.00017,25.4702]
[1780294285579,33.46,73179.66,0.0,0.62519,0.00017,25.46883]
[1780294290614,33.46,73179.03,0.0,0.62508,0.00017,25.47093]
[1780294295651,33.46,73170.59,0.0,0.62367,0.00017,25.49522]
[1780294299365,33.46,73166.77,0.0,0.62303,0.00017,25.50746]
[1780294300449,33.46,73166.85,0.0,0.62304,0.00017,25.5072]
[1780294302305,33.46,73172.19,0.0,0.62394,0.00017,25.48994]
[1780294302702,33.46,73176.75,0.0,0.62471,0.00017,25.47514]
[1780294303272,33.46,73176.75,0.0,0.62471,0.00017,25.47514]
[1780294303709,33.46,73178.63,0.0,0.62503,0.00017,25.46901]
[1780294306818,33.46,73179.53,0.0,0.62518,0.00017,25.46609]
[1780294307737,33.46,73180.65,0.0,0.62537,0.00017,25.46244]
[1780294308565,33.46,73180.65,0.0,0.62537,0.00017,25.46244]
[1780294309605,33.46,73180.5,0.0,0.62534,0.00017,25.46294]
[1780294309751,33.46,73182.0,0.0,0.6256,0.00017,25.45804]
[1780294312149,33.46,73183.59,0.0,0.62586,0.00017,25.45285]
[1780294312772,33.46,73184.09,0.0,0.62595,0.00017,25.45122]
[1780294317807,33.46,73186.33,0.0,0.62632,0.00017,25.44394]
[1780294323138,33.46,73186.9,0.0,0.62641,0.00017,25.44214]
[1780294323849,33.46,73191.24,0.0,0.62714,0.00017,25.42781]
[1780294328884,33.46,73198.05,0.0,0.62829,0.00017,25.40505]
[1780294330613,33.46,73198.05,0.0,0.62829,0.00017,25.40505]
[1780294332483,33.46,73198.86,0.0,0.62843,0.00017,25.40233]
[1780294332548,33.46,73198.86,0.0,0.62843,0.00017,25.40233]
[1780294332627,33.46,73200.1,0.0,0.62863,0.00017,25.39817]
[1780294332912,33.46,73208.86,0.0,0.63011,0.00017,25.36856]
[1780294334127,33.46,73208.86,0.0,0.63011,0.00017,25.36856]
[1780294336705,33.46,73212.66,0.0,0.63074,0.00017,25.35567]
[1780294344539,33.47,73215.1,0.0,0.63114,0.00017,25.34761]
[1780294345881,33.47,73214.42,0.0,0.63102,0.00017,25.35002]
[1780294349024,33.47,73218.63,0.0,0.63172,0.00017,25.33573]
[1780294350707,33.47,73218.63,0.0,0.63172,0.00017,25.33573]
[1780294353335,33.47,73219.66,0.0,0.6319,0.00017,25.32919]
[1780294356814,33.48,73217.29,0.0,0.63149,0.00017,25.33749]
[1780294359393,33.48,73214.75,0.0,0.63106,0.00017,25.34634]
[1780294360788,33.48,73214.63,0.0,0.63104,0.00017,25.3468]
[1780294363839,33.48,73214.62,0.0,0.63103,0.00017,25.34696]
[1780294369164,33.48,73211.96,0.0,0.63057,0.00017,25.35636]
[1780294376217,33.49,73211.59,0.0,0.6305,0.00017,25.3579]
[1780294381253,33.49,73212.49,0.0,0.63064,0.00017,25.35506]
[1780294384727,33.49,73211.5,0.0,0.63047,0.00017,25.35852]
[1780294388014,33.49,73210.93,0.0,0.63036,0.00017,25.36064]
[1780294389759,33.49,73207.1,0.0,0.62972,0.00017,25.37369]
[1780294390854,33.5,73203.29,0.0,0.62908,0.00017,25.3866]
[1780294390436,33.5,73197.24,0.0,0.62806,0.00017,25.40692]
[1780294391787,33.5,73197.24,0.0,0.62806,0.00017,25.40692]
[1780294391885,33.5,73193.99,0.0,0.62751,0.00017,25.41778]
[1780294397365,33.5,73192.93,0.0,0.62734,0.00017,25.42129]
[1780294399858,33.5,73192.96,0.0,0.62734,0.00017,25.42119]
[1780294400386,33.5,73193.08,0.0,0.62736,0.00017,25.42078]
[1780294403709,33.5,73193.04,0.0,0.62735,0.00017,25.42091]
[1780294403791,33.5,73193.0,0.0,0.62735,0.00017,25.42103]
[1780294403939,33.5,73193.0,0.0,0.62735,0.00017,25.42103]
[1780294404779,33.5,73193.0,0.0,0.62735,0.00017,25.42103]
[1780294406913,33.5,73192.7,0.0,0.6273,0.00017,25.42202]
[1780294407435,33.5,73192.3,0.0,0.62723,0.00017,25.42334]
[1780294407982,33.5,73192.3,0.0,0.62723,0.00017,25.42334]
[1780294408442,33.49,73192.5,0.0,0.62727,0.00017,25.42267]
[1780294409046,33.49,73192.5,0.0,0.62727,0.00017,25.42267]
[1780294409449,33.49,73192.74,0.0,0.62731,0.00017,25.42187]
[1780294409917,33.49,73192.74,0.0,0.62731,0.00017,25.42187]
[1780294410456,33.49,73192.87,0.0,0.62733,0.00017,25.42143]
[1780294413967,33.49,73191.94,0.0,0.62719,0.00017,25.42135]
[1780294414069,33.49,73191.94,0.0,0.62719,0.00017,25.42134]
[1780294416812,33.49,73192.0,0.0,0.6272,0.00017,25.42113]
[1780294416901,33.49,73192.0,0.0,0.6272,0.00017,25.42111]
[1780294418761,33.49,73192.29,0.0,0.62725,0.00017,25.42015]
[1780294418821,33.49,73192.25,0.0,0.62724,0.00017,25.42026]
[1780294423146,33.49,73192.53,0.0,0.62729,0.00017,25.41931]
[1780294423553,33.49,73192.67,0.0,0.62731,0.00017,25.41883]
[1780294424579,33.49,73192.67,0.0,0.62731,0.00017,25.41883]
[1780294424680,33.49,73192.65,0.0,0.62731,0.00017,25.41889]
[1780294424947,33.49,73192.65,0.0,0.62731,0.00017,25.41889]
[1780294425808,33.49,73192.65,0.0,0.62731,0.00017,25.41889]
[1780294426691,33.49,73191.46,0.0,0.62711,0.00017,25.42282]
[1780294426722,33.49,73191.46,0.0,0.62711,0.00017,25.42282]
[1780294426792,33.49,73190.75,0.0,0.62699,0.00017,25.42517]
[1780294427807,33.49,73190.75,0.0,0.62699,0.00017,25.42517]
[1780294427909,33.49,73188.0,0.0,0.62653,0.00017,25.43423]
[1780294428545,33.49,73188.0,0.0,0.62653,0.00017,25.43423]
[1780294428588,33.49,73185.97,0.0,0.62619,0.00017,25.44093]
[1780294430602,33.49,73180.58,0.0,0.62528,0.00017,25.45855]
[1780294435637,33.49,73178.84,0.0,0.625,0.00017,25.46403]
[1780294440672,33.49,73180.78,0.0,0.62533,0.00017,25.45751]
[1780294443693,33.48,73176.22,0.0,0.62457,0.00017,25.47227]
[1780294449735,33.48,73176.22,0.0,0.62458,0.00017,25.47203]
[1780294454777,33.48,73176.15,0.0,0.62458,0.00017,25.47207]
[1780294459813,33.48,73176.83,0.0,0.6247,0.00017,25.46973]
[1780294462920,33.48,73178.75,0.0,0.62502,0.00017,25.46344]
[1780294463984,33.48,73178.7,0.0,0.62502,0.00017,25.46357]
[1780294465854,33.48,73185.23,0.0,0.62612,0.00017,25.44214]
[1780294467474,33.47,73189.18,0.0,0.62679,0.00017,25.42906]
[1780294467868,33.47,73189.65,0.0,0.62687,0.00017,25.4275]
[1780294469128,33.47,73190.82,0.0,0.62706,0.00017,25.42361]
[1780294469883,33.47,73191.0,0.0,0.62709,0.00017,25.42302]
[1780294474918,33.47,73190.94,0.0,0.6271,0.00017,25.42004]
[1780294475409,33.47,73190.94,0.0,0.6271,0.00017,25.42004]
[1780294475924,33.47,73192.29,0.0,0.62733,0.00017,25.41555]
[1780294477515,33.47,73193.84,0.0,0.62759,0.00017,25.41039]
[1780294477939,33.47,73194.03,0.0,0.62762,0.00017,25.40976]
[1780294480319,33.47,73194.2,0.0,0.62765,0.00017,25.40919]
[1780294480960,33.47,73195.59,0.0,0.62788,0.00017,25.40456]
[1780294483039,33.47,73197.51,0.0,0.6282,0.00017,25.39815]
[1780294484929,33.47,73198.21,0.0,0.62832,0.00017,25.39581]
[1780294484988,33.47,73199.55,0.0,0.62855,0.00017,25.39133]
[1780294488114,33.47,73199.77,0.0,0.62858,0.00017,25.39062]
[1780294488149,33.47,73199.77,0.0,0.62858,0.00017,25.39063]
[1780294494365,33.48,73201.09,0.0,0.6288,0.00017,25.38626]
[1780294494466,33.48,73200.81,0.0,0.62875,0.00017,25.38724]
[1780294500259,33.48,73200.89,0.0,0.62876,0.00017,25.38705]
[1780294500290,33.48,73200.89,0.0,0.62876,0.00017,25.38705]
[1780294500331,33.48,73200.89,0.0,0.62876,0.00017,25.38705]
[1780294500578,33.48,73200.89,0.0,0.62876,0.00017,25.38705]
[1780294500998,33.48,73200.89,0.0,0.62876,0.00017,25.38705]
[1780294500978,33.48,73200.81,0.0,0.62875,0.00017,25.38735]
[1780294501589,33.48,73209.33,0.0,0.63018,0.00017,25.35854]
[1780294502427,33.48,73209.33,0.0,0.63018,0.00017,25.35854]
[1780294502443,33.48,73209.97,0.0,0.63028,0.00017,25.3564]
[1780294504261,33.48,73210.47,0.0,0.63036,0.00017,25.35473]
[1780294504349,33.48,73210.77,0.0,0.63041,0.00017,25.35375]
[1780294508671,33.48,73211.93,0.0,0.6306,0.00017,25.34991]
[1780294508772,33.48,73212.0,0.0,0.63061,0.00017,25.34971]
[1780294513063,33.48,73211.39,0.0,0.6305,0.00017,25.35194]
[1780294513179,33.48,73211.39,0.0,0.6305,0.00017,25.35194]
[1780294513302,33.48,73211.39,0.0,0.6305,0.00017,25.35194]
[1780294513396,33.48,73211.28,0.0,0.63048,0.00017,25.35236]
[1780294516192,33.48,73208.9,0.0,0.63008,0.00017,25.36053]
[1780294516885,33.48,73208.9,0.0,0.63008,0.00017,25.36053]
[1780294518969,33.49,73208.87,0.0,0.63007,0.00017,25.36069]
[1780294519144,33.49,73209.11,0.0,0.63011,0.00017,25.35994]
[1780294519285,33.49,73209.11,0.0,0.63011,0.00017,25.35994]
[1780294519672,33.49,73209.11,0.0,0.63011,0.00017,25.35994]
[1780294520354,33.49,73213.01,0.0,0.63077,0.00017,25.34665]
[1780294520357,33.49,73222.35,0.0,0.63233,0.00017,25.31459]
[1780294521338,33.49,73222.35,0.0,0.63233,0.00017,25.31459]
[1780294521934,33.49,73222.35,0.0,0.63233,0.00017,25.31459]
[1780294522036,33.49,73224.68,0.0,0.63271,0.00017,25.30666]
[1780294523382,33.49,73224.74,0.0,0.63272,0.00017,25.30645]
[1780294523415,33.49,73224.74,0.0,0.63272,0.00017,25.30645]
[1780294524388,33.49,73225.09,0.0,0.63278,0.00017,25.30531]
[1780294526094,33.49,73226.67,0.0,0.63304,0.00017,25.29996]
[1780294526912,33.49,73226.67,0.0,0.63304,0.00017,25.29996]
[1780294527006,33.49,73226.96,0.0,0.63308,0.00017,25.29909]
[1780294530003,33.49,73229.27,0.0,0.63346,0.00017,25.29112]
[1780294530311,33.5,73229.37,0.0,0.63347,0.00017,25.29093]
[1780294534317,33.5,73231.19,0.0,0.63378,0.00017,25.28164]
[1780294534339,33.5,73231.67,0.0,0.63386,0.00017,25.28004]
[1780294537876,33.5,73232.74,0.0,0.63403,0.00017,25.27646]
[1780294537977,33.5,73233.14,0.0,0.63409,0.00017,25.27522]
[1780294542956,33.51,73229.74,0.0,0.63351,0.00017,25.28735]
[1780294543210,33.51,73229.35,0.0,0.63344,0.00017,25.28885]
[1780294544767,33.51,73228.11,0.0,0.63323,0.00017,25.29317]
[1780294547399,33.51,73224.53,0.0,0.63262,0.00017,25.30584]
[1780294552464,33.52,73223.5,0.0,0.63244,0.00017,25.30971]
[1780294554534,33.52,73223.91,0.0,0.6325,0.00017,25.30835]
[1780294555889,33.52,73224.26,0.0,0.63256,0.00017,25.30719]
[1780294556734,33.52,73224.84,0.0,0.63265,0.00017,25.30531]
[1780294559140,33.52,73224.3,0.0,0.63255,0.00017,25.30731]
[1780294561110,33.52,73223.6,0.0,0.63243,0.00017,25.30985]
[1780294561126,33.52,73223.6,0.0,0.63243,0.00017,25.30985]
[1780294561231,33.52,73223.6,0.0,0.63243,0.00017,25.30985]
[1780294561423,33.52,73223.6,0.0,0.63243,0.00017,25.30985]
[1780294561528,33.52,73217.28,0.0,0.63137,0.00017,25.33166]
[1780294562227,33.52,73217.28,0.0,0.63137,0.00017,25.33166]
[1780294562941,33.52,73217.28,0.0,0.63137,0.00017,25.33166]
[1780294563042,33.52,73212.68,0.0,0.6306,0.00017,25.34746]
[1780294568576,33.53,73211.16,0.0,0.63034,0.00017,25.35277]
[1780294573613,33.53,73211.33,0.0,0.63036,0.00017,25.35234]
[1780294574241,33.53,73211.33,0.0,0.63036,0.00017,25.35234]
[1780294577660,33.53,73210.6,0.0,0.63023,0.00017,25.3549]
[1780294579058,33.53,73211.87,0.0,0.63044,0.00017,25.35061]
[1780294581850,33.53,73212.13,0.0,0.63048,0.00017,25.34982]
[1780294581917,33.53,73212.13,0.0,0.63048,0.00017,25.34982]
[1780294582631,33.53,73212.01,0.0,0.63046,0.00017,25.35026]
[1780294582779,33.53,73212.01,0.0,0.63046,0.00017,25.35026]
[1780294582872,33.53,73217.66,0.0,0.63141,0.00017,25.33099]
[1780294583980,33.53,73217.66,0.0,0.63141,0.00017,25.33099]
[1780294584073,33.53,73222.47,0.0,0.63221,0.00017,25.31456]
[1780294584677,33.53,73222.47,0.0,0.63221,0.00017,25.31456]
[1780294584690,33.53,73224.21,0.0,0.6325,0.00017,25.30855]
[1780294585205,33.53,73224.21,0.0,0.6325,0.00017,25.30855]
[1780294585568,33.53,73224.21,0.0,0.6325,0.00017,25.30855]
[1780294586506,33.53,73227.27,0.0,0.63301,0.00017,25.29801]
[1780294586704,33.53,73227.49,0.0,0.63304,0.00017,25.29731]
[1780294587516,33.53,73227.49,0.0,0.63304,0.00017,25.29731]
[1780294587710,33.53,73226.91,0.0,0.63294,0.00017,25.29939]
[1780294588370,33.53,73226.91,0.0,0.63294,0.00017,25.29939]
[1780294591751,33.54,73227.63,0.0,0.63305,0.00017,25.29703]
[1780294596774,33.54,73226.6,0.0,0.63288,0.00017,25.29789]
[1780294598723,33.54,73227.62,0.0,0.63304,0.00017,25.29441]
[1780294599130,33.54,73229.03,0.0,0.63328,0.00017,25.28958]
[1780294599795,33.54,73229.2,0.0,0.6333,0.00017,25.28906]
[1780294600407,33.54,73229.2,0.0,0.6333,0.00017,25.28906]
[1780294602816,33.55,73224.18,0.0,0.63245,0.00017,25.30666]
[1780294603386,33.55,73224.18,0.0,0.63245,0.00017,25.30666]
[1780294603823,33.55,73223.39,0.0,0.63232,0.00017,25.30946]
[1780294606541,33.55,73223.17,0.0,0.63228,0.00017,25.31033]
[1780294606549,33.55,73223.17,0.0,0.63228,0.00017,25.31033]
[1780294606803,33.55,73223.17,0.0,0.63228,0.00017,25.31033]
[1780294607031,33.55,73223.17,0.0,0.63228,0.00017,25.31033]
[1780294607068,33.55,73214.04,0.0,0.63074,0.00017,25.34174]
[1780294607851,33.55,73208.91,0.0,0.62989,0.00017,25.35916]
[1780294609865,33.55,73206.7,0.0,0.62951,0.00017,25.36668]
[1780294614900,33.55,73205.97,0.0,0.62939,0.00017,25.36921]
[1780294618926,33.55,73209.45,0.0,0.62997,0.00017,25.35749]
[1780294619027,33.55,73213.28,0.0,0.63061,0.00017,25.34452]
[1780294619403,33.55,73213.28,0.0,0.63061,0.00017,25.34452]
[1780294619935,33.55,73213.46,0.0,0.63064,0.00017,25.34391]
[1780294624970,33.56,73212.88,0.0,0.63053,0.00017,25.34603]
[1780294631016,33.56,73213.86,0.0,0.63069,0.00017,25.34287]
[1780294633753,33.56,73211.26,0.0,0.63025,0.00017,25.3518]
[1780294634290,33.56,73209.17,0.0,0.6299,0.00017,25.35891]
[1780294637306,33.56,73208.35,0.0,0.62976,0.00017,25.36174]
[1780294638068,33.56,73205.22,0.0,0.62924,0.00017,25.37232]
[1780294642097,33.56,73196.95,0.0,0.62785,0.00017,25.40003]
[1780294642244,33.56,73196.95,0.0,0.62785,0.00017,25.40003]
[1780294643104,33.56,73197.17,0.0,0.62788,0.00017,25.39929]
[1780294648139,33.56,73197.28,0.0,0.6279,0.00017,25.39888]
[1780294648478,33.56,73197.28,0.0,0.6279,0.00017,25.39888]
[1780294649146,33.56,73198.8,0.0,0.62816,0.00017,25.3938]
[1780294652310,33.56,73199.12,0.0,0.62823,0.00017,25.38957]
[1780294652365,33.56,73199.12,0.0,0.62823,0.00017,25.38957]
[1780294653179,33.56,73202.25,0.0,0.62875,0.00017,25.3791]
[1780294654343,33.56,73202.25,0.0,0.62875,0.00017,25.3791]
[1780294654356,33.56,73203.33,0.0,0.62893,0.00017,25.37548]
[1780294655343,33.56,73203.33,0.0,0.62893,0.00017,25.37548]
[1780294656044,33.56,73203.33,0.0,0.62893,0.00017,25.37548]
[1780294656900,33.56,73203.18,0.0,0.62891,0.00017,25.376]
[1780294657001,33.56,73201.63,0.0,0.62865,0.00017,25.3812]
[1780294657825,33.56,73201.63,0.0,0.62865,0.00017,25.3812]
[1780294659663,33.56,73203.66,0.0,0.62899,0.00017,25.3744]
[1780294660758,33.56,73205.02,0.0,0.62921,0.00017,25.36983]
[1780294661588,33.56,73205.48,0.0,0.62929,0.00017,25.3683]
[1780294667274,33.56,73207.27,0.0,0.62959,0.00017,25.36238]
[1780294673320,33.56,73207.3,0.0,0.62959,0.00017,25.36239]
[1780294675990,33.56,73207.44,0.0,0.62961,0.00017,25.36193]
[1780294676892,33.56,73207.69,0.0,0.62965,0.00017,25.36113]
[1780294676993,33.56,73211.44,0.0,0.63028,0.00017,25.34843]
[1780294677743,33.56,73211.44,0.0,0.63028,0.00017,25.34843]
[1780294677794,33.56,73211.44,0.0,0.63028,0.00017,25.34843]
[1780294677913,33.56,73213.98,0.0,0.6307,0.00017,25.33982]
[1780294679496,33.56,73215.4,0.0,0.63094,0.00017,25.33501]
[1780294681459,33.57,73215.51,0.0,0.63095,0.00017,25.33471]
[1780294681576,33.57,73215.51,0.0,0.63095,0.00017,25.33471]
[1780294686082,33.57,73211.93,0.0,0.63035,0.00017,25.34702]
[1780294688808,33.57,73210.65,0.0,0.63013,0.00017,25.35143]
[1780294694385,33.57,73212.75,0.0,0.63048,0.00017,25.34445]
[1780294695010,33.57,73212.75,0.0,0.63048,0.00017,25.34445]
[1780294696702,33.57,73211.33,0.0,0.63024,0.00017,25.34932]
[1780294697018,33.57,73209.2,0.0,0.62988,0.00017,25.35655]
[1780294698111,33.57,73202.1,0.0,0.62869,0.00017,25.38047]
[1780294698496,33.57,73196.6,0.0,0.62776,0.00017,25.39883]
[1780294703531,33.57,73195.98,0.0,0.62766,0.00017,25.40082]
[1780294709076,33.57,73195.05,0.0,0.62751,0.00017,25.40385]
[1780294709605,33.57,73194.73,0.0,0.62746,0.00017,25.40488]
[1780294710928,33.57,73194.05,0.0,0.62734,0.00017,25.40713]
[1780294710932,33.57,73194.04,0.0,0.62734,0.00017,25.40715]
[1780294716623,33.57,73194.19,0.0,0.62739,0.00017,25.4034]
[1780294721658,33.57,73189.63,0.0,0.62662,0.00017,25.41838]
[1780294724679,33.56,73185.09,0.0,0.62587,0.00017,25.4332]
[1780294728823,33.56,73185.93,0.0,0.62601,0.00017,25.43034]
[1780294730945,33.56,73186.92,0.0,0.62618,0.00017,25.42702]
[1780294736763,33.56,73186.9,0.0,0.62619,0.00017,25.42686]
[1780294742805,33.56,73187.61,0.0,0.62632,0.00017,25.42434]
[1780294746787,33.55,73187.66,0.0,0.62633,0.00017,25.42408]
[1780294746824,33.55,73187.66,0.0,0.62633,0.00017,25.42408]
[1780294747257,33.55,73187.66,0.0,0.62633,0.00017,25.42408]
[1780294747268,33.55,73187.66,0.0,0.62633,0.00017,25.42408]
[1780294746838,33.55,73188.85,0.0,0.62653,0.00017,25.42013]
[1780294747305,33.55,73188.85,0.0,0.62653,0.00017,25.42013]
[1780294747844,33.55,73201.03,0.0,0.62858,0.00017,25.37964]
[1780294749000,33.55,73201.03,0.0,0.62858,0.00017,25.37964]
[1780294749215,33.55,73201.03,0.0,0.62858,0.00017,25.37964]
[1780294749074,33.55,73205.58,0.0,0.62934,0.00017,25.36435]
[1780294750055,33.55,73205.58,0.0,0.62934,0.00017,25.36435]
[1780294750715,33.55,73205.02,0.0,0.62925,0.00017,25.36625]
[1780294750865,33.55,73204.11,0.0,0.62909,0.00017,25.36932]
[1780294756062,33.55,73201.08,0.0,0.62859,0.00017,25.37949]
[1780294761262,33.55,73200.04,0.0,0.62841,0.00017,25.38295]
[1780294766977,33.55,73199.49,0.0,0.62832,0.00017,25.38475]
[1780294768992,33.55,73189.89,0.0,0.62671,0.00017,25.41661]
[1780294775035,33.55,73186.72,0.0,0.6262,0.00017,25.42372]
[1780294780070,33.55,73187.49,0.0,0.62634,0.00017,25.42102]
[1780294785105,33.55,73188.22,0.0,0.62646,0.00017,25.41847]
[1780294790140,33.54,73188.82,0.0,0.62657,0.00017,25.41635]
[1780294793234,33.54,73189.7,0.0,0.62672,0.00017,25.41339]
[1780294794171,33.54,73193.55,0.0,0.62737,0.00017,25.4006]
[1780294795125,33.54,73193.55,0.0,0.62737,0.00017,25.4006]
[1780294795226,33.54,73193.39,0.0,0.62735,0.00017,25.40109]
[1780294798199,33.54,73188.03,0.0,0.62645,0.00017,25.41878]
[1780294799033,33.54,73188.03,0.0,0.62645,0.00017,25.41878]
[1780294800426,33.54,73183.59,0.0,0.6257,0.00017,25.43331]
[1780294800848,33.54,73183.59,0.0,0.6257,0.00017,25.43331]
[1780294801220,33.54,73175.74,0.0,0.62438,0.00017,25.45884]
[1780294802180,33.54,73175.74,0.0,0.62438,0.00017,25.45884]
[1780294804241,33.54,73168.27,0.0,0.62313,0.00017,25.48279]
[1780294808150,33.54,73168.04,0.0,0.6231,0.00017,25.48333]
[1780294808515,33.54,73166.76,0.0,0.62288,0.00017,25.48738]
[1780294810294,33.53,73158.24,0.0,0.62145,0.00017,25.51441]
[1780294811534,33.53,73156.92,0.0,0.62123,0.00017,25.51846]
[1780294811555,33.53,73156.92,0.0,0.62123,0.00017,25.51846]
[1780294811677,33.53,73156.92,0.0,0.62123,0.00017,25.51846]
[1780294811864,33.53,73156.92,0.0,0.62123,0.00017,25.51846]
[1780294817349,33.53,73153.12,0.0,0.62061,0.00017,25.52997]
[1780294823307,33.52,73152.09,0.0,0.62045,0.00017,25.53291]
[1780294829849,33.51,73151.72,0.0,0.62041,0.00017,25.53356]
[1780294834588,33.51,73150.53,0.0,0.62023,0.00017,25.53386]
[1780294835585,33.51,73149.62,0.0,0.62008,0.00017,25.53664]
[1780294837869,33.5,73147.02,0.0,0.61965,0.00017,25.54452]
[1780294838022,33.5,73147.02,0.0,0.61965,0.00017,25.54452]
[1780294838031,33.5,73146.46,0.0,0.61956,0.00017,25.54618]
[1780294838964,33.5,73141.1,0.0,0.61865,0.00017,25.56278]
[1780294839877,33.5,73141.1,0.0,0.61865,0.00017,25.56278]
[1780294839977,33.5,73135.81,0.0,0.61775,0.00017,25.57912]
[1780294840885,33.5,73135.81,0.0,0.61775,0.00017,25.57912]
[1780294841626,33.51,73135.88,0.0,0.61776,0.00017,25.57896]
[1780294842255,33.51,73135.88,0.0,0.61776,0.00017,25.57896]
[1780294842268,33.51,73135.88,0.0,0.61776,0.00017,25.57896]
[1780294842285,33.51,73135.88,0.0,0.61776,0.00017,25.57896]
[1780294842345,33.51,73135.88,0.0,0.61776,0.00017,25.57896]
[1780294842299,33.51,73136.08,0.0,0.61779,0.00017,25.57841]
[1780294843097,33.51,73136.08,0.0,0.61779,0.00017,25.57841]
[1780294843142,33.51,73136.08,0.0,0.61779,0.00017,25.57841]
[1780294843264,33.51,73146.97,0.0,0.61964,0.00017,25.54486]
[1780294844016,33.51,73146.97,0.0,0.61964,0.00017,25.54486]
[1780294845522,33.51,73147.44,0.0,0.61971,0.00017,25.54354]
[1780294845921,33.51,73147.44,0.0,0.61971,0.00017,25.54354]
[1780294851556,33.51,73146.5,0.0,0.61955,0.00017,25.54653]
[1780294854701,33.51,73146.38,0.0,0.61953,0.00017,25.54688]
[1780294854724,33.51,73146.38,0.0,0.61953,0.00017,25.54688]
[1780294854773,33.51,73146.32,0.0,0.61952,0.00017,25.54706]
[1780294856928,33.51,73143.18,0.0,0.61899,0.00017,25.55679]
[1780294857058,33.51,73143.18,0.0,0.61899,0.00017,25.55679]
[1780294857084,33.51,73141.21,0.0,0.61865,0.00017,25.56286]
[1780294857467,33.51,73141.21,0.0,0.61865,0.00017,25.56286]
[1780294857637,33.51,73134.73,0.0,0.61755,0.00017,25.58273]
[1780294859291,33.51,73134.73,0.0,0.61755,0.00017,25.58273]
[1780294860302,33.51,73132.15,0.0,0.61712,0.00017,25.59053]
[1780294860419,33.51,73132.72,0.0,0.61722,0.00017,25.58876]
[1780294860565,33.51,73132.72,0.0,0.61722,0.00017,25.58876]
[1780294860893,33.51,73132.72,0.0,0.61722,0.00017,25.58876]
[1780294861139,33.51,73137.29,0.0,0.61799,0.00017,25.5748]
[1780294861540,33.51,73137.29,0.0,0.61799,0.00017,25.5748]
[1780294864966,33.51,73138.82,0.0,0.61826,0.00017,25.57002]
[1780294865068,33.51,73135.93,0.0,0.61777,0.00017,25.57886]
[1780294868844,33.5,73133.08,0.0,0.61729,0.00017,25.58747]
[1780294868887,33.5,73133.32,0.0,0.61733,0.00017,25.5867]
[1780294873957,33.5,73133.87,0.0,0.61743,0.00017,25.58489]
[1780294874005,33.5,73134.09,0.0,0.61747,0.00017,25.58418]
[1780294876974,33.5,73132.04,0.0,0.61712,0.00017,25.59036]
[1780294877029,33.5,73133.39,0.0,0.61736,0.00017,25.58621]
[1780294878083,33.5,73133.39,0.0,0.61736,0.00017,25.58621]
[1780294878148,33.5,73133.95,0.0,0.61745,0.00017,25.58447]
[1780294878985,33.5,73133.95,0.0,0.61745,0.00017,25.58447]
[1780294879026,33.5,73133.95,0.0,0.61745,0.00017,25.58447]
[1780294879086,33.5,73132.95,0.0,0.61728,0.00017,25.58749]
[1780294879429,33.5,73132.95,0.0,0.61728,0.00017,25.58749]
[1780294880207,33.5,73132.95,0.0,0.61728,0.00017,25.58749]
[1780294881908,33.5,73133.96,0.0,0.61746,0.00017,25.58434]
[1780294882108,33.5,73133.96,0.0,0.61746,0.00017,25.58434]
[1780294882131,33.5,73133.93,0.0,0.61746,0.00017,25.5844]
[1780294884652,33.5,73132.99,0.0,0.6173,0.00017,25.5872]
[1780294889864,33.49,73132.11,0.0,0.61716,0.00017,25.58965]
[1780294890559,33.49,73132.11,0.0,0.61716,0.00017,25.58965]
[1780294890803,33.49,73132.11,0.0,0.61716,0.00017,25.58965]
[1780294890871,33.49,73131.43,0.0,0.61705,0.00017,25.59169]
[1780294892102,33.49,73131.43,0.0,0.61705,0.00017,25.59169]
[1780294892171,33.49,73131.52,0.0,0.61708,0.00017,25.58825]
[1780294893578,33.49,73134.5,0.0,0.61759,0.00017,25.57912]
[1780294893895,33.49,73134.95,0.0,0.61766,0.00017,25.57771]
[1780294894530,33.49,73134.95,0.0,0.61766,0.00017,25.57771]
[1780294894899,33.49,73132.3,0.0,0.61721,0.00017,25.58577]
[1780294896237,33.49,73132.3,0.0,0.61721,0.00017,25.58577]
[1780294896338,33.49,73131.2,0.0,0.61703,0.00017,25.58909]
[1780294897080,33.49,73131.2,0.0,0.61703,0.00017,25.58909]
[1780294897158,33.49,73132.86,0.0,0.61731,0.00017,25.58399]
[1780294899512,33.49,73133.66,0.0,0.61745,0.00017,25.58149]
[1780294899934,33.49,73134.21,0.0,0.61755,0.00017,25.57978]
[1780294902948,33.49,73134.79,0.0,0.61765,0.00017,25.57794]
[1780294903174,33.49,73134.79,0.0,0.61765,0.00017,25.57794]
[1780294903443,33.49,73134.79,0.0,0.61765,0.00017,25.57794]
[1780294903256,33.48,73134.77,0.0,0.61765,0.00017,25.57797]
[1780294903466,33.48,73134.77,0.0,0.61765,0.00017,25.57797]
[1780294903758,33.48,73134.77,0.0,0.61765,0.00017,25.57797]
[1780294904108,33.48,73144.28,0.0,0.61926,0.00017,25.54863]
[1780294904534,33.48,73144.28,0.0,0.61926,0.00017,25.54863]
[1780294904969,33.48,73149.62,0.0,0.62017,0.00017,25.53198]
[1780294906352,33.48,73149.62,0.0,0.62017,0.00017,25.53198]
[1780294907148,33.48,73151.6,0.0,0.6205,0.00017,25.52578]
[1780294912771,33.48,73152.49,0.0,0.62065,0.00017,25.52301]
[1780294914032,33.48,73146.31,0.0,0.61961,0.00017,25.54237]
[1780294914864,33.48,73146.31,0.0,0.61961,0.00017,25.54237]
[1780294919769,33.48,73146.41,0.0,0.61963,0.00017,25.54183]
[1780294924828,33.48,73144.0,0.0,0.61924,0.00017,25.54892]
[1780294927191,33.47,73146.88,0.0,0.61974,0.00017,25.5398]
[1780294927904,33.47,73147.96,0.0,0.61993,0.00017,25.53635]
[1780294928255,33.47,73147.96,0.0,0.61993,0.00017,25.53635]
[1780294931209,33.47,73152.68,0.0,0.62073,0.00017,25.5215]
[1780294936339,33.47,73150.39,0.0,0.62034,0.00017,25.52876]
[1780294936711,33.47,73150.62,0.0,0.62038,0.00017,25.52807]
[1780294936941,33.47,73150.62,0.0,0.62038,0.00017,25.52807]
[1780294939385,33.47,73148.9,0.0,0.62009,0.00017,25.53339]
[1780294939980,33.47,73148.8,0.0,0.62007,0.00017,25.53363]
[1780294942148,33.47,73149.38,0.0,0.62018,0.00017,25.53168]
[1780294942478,33.47,73149.38,0.0,0.62018,0.00017,25.53168]
[1780294942977,33.47,73147.14,0.0,0.6198,0.00017,25.53862]
[1780294944706,33.46,73143.6,0.0,0.61921,0.00017,25.54952]
[1780294945128,33.46,73143.6,0.0,0.61921,0.00017,25.54952]
[1780294946788,33.46,73147.15,0.0,0.61982,0.00017,25.53833]
[1780294946815,33.46,73147.15,0.0,0.61982,0.00017,25.53833]
[1780294946870,33.46,73147.15,0.0,0.61982,0.00017,25.53833]
[1780294950761,33.46,73147.08,0.0,0.61982,0.00017,25.53832]
[1780294951159,33.46,73147.08,0.0,0.61982,0.00017,25.53832]
[1780294952919,33.46,73144.78,0.0,0.61944,0.00017,25.54223]
[1780294953349,33.46,73144.78,0.0,0.61944,0.00017,25.54223]
[1780294953539,33.46,73142.58,0.0,0.61907,0.00017,25.54902]
[1780294954657,33.46,73139.88,0.0,0.61861,0.00017,25.55738]
[1780294955320,33.46,73133.64,0.0,0.61755,0.00017,25.57656]
[1780294956275,33.46,73133.64,0.0,0.61755,0.00017,25.57656]
[1780294956308,33.46,73133.64,0.0,0.61755,0.00017,25.57656]
[1780294956327,33.46,73132.86,0.0,0.61742,0.00017,25.57894]
[1780294957050,33.46,73132.86,0.0,0.61742,0.00017,25.57894]
[1780294959257,33.46,73131.13,0.0,0.61713,0.00017,25.58418]
[1780294960072,33.46,73131.79,0.0,0.61724,0.00017,25.58215]
[1780294960355,33.45,73131.65,0.0,0.61722,0.00017,25.58256]
[1780294962177,33.45,73132.02,0.0,0.61728,0.00017,25.58141]
[1780294962240,33.45,73132.02,0.0,0.61728,0.00017,25.58141]
[1780294967404,33.45,73136.49,0.0,0.61805,0.00017,25.56762]
[1780294969951,33.45,73136.73,0.0,0.61809,0.00017,25.56685]
[1780294970259,33.45,73136.73,0.0,0.61809,0.00017,25.56685]
[1780294970425,33.45,73137.98,0.0,0.6183,0.00017,25.563]
[1780294970931,33.45,73137.98,0.0,0.6183,0.00017,25.563]
[1780294971432,33.45,73139.28,0.0,0.61852,0.00017,25.55898]
[1780294975575,33.45,73139.09,0.0,0.61849,0.00017,25.55954]
[1780294976145,33.45,73139.09,0.0,0.61849,0.00017,25.55954]
[1780294978256,33.45,73139.16,0.0,0.61851,0.00017,25.55931]
[1780294978481,33.45,73139.03,0.0,0.61848,0.00017,25.55971]
[1780294981018,33.45,73138.45,0.0,0.61839,0.00017,25.56149]
[1780294981528,33.45,73136.8,0.0,0.61811,0.00017,25.56656]
[1780294981628,33.45,73136.8,0.0,0.61811,0.00017,25.56656]
[1780294981772,33.45,73136.8,0.0,0.61811,0.00017,25.56656]
[1780294982509,33.45,73135.25,0.0,0.61784,0.00017,25.57131]
[1780294983899,33.45,73134.91,0.0,0.61779,0.00017,25.57234]
[1780294985530,33.45,73134.11,0.0,0.61765,0.00017,25.57476]
[1780294986649,33.45,73134.11,0.0,0.61765,0.00017,25.57476]
[1780294992579,33.45,73131.09,0.0,0.61714,0.00017,25.58387]
[1780294997614,33.45,73126.49,0.0,0.61636,0.00017,25.59792]
[1780294998774,33.45,73126.49,0.0,0.61636,0.00017,25.59792]
[1780294999797,33.45,73126.17,0.0,0.6163,0.00017,25.59895]
[1780295000738,33.45,73123.38,0.0,0.61582,0.00017,25.60743]
[1780295000851,33.45,73123.38,0.0,0.61582,0.00017,25.60743]
[1780295001551,33.45,73122.36,0.0,0.61564,0.00017,25.61056]
[1780295001822,33.45,73122.36,0.0,0.61564,0.00017,25.61056]
[1780295001876,33.45,73111.07,0.0,0.61372,0.00017,25.64427]
[1780295002669,33.45,73111.07,0.0,0.61372,0.00017,25.64427]
[1780295002756,33.45,73111.07,0.0,0.61372,0.00017,25.64427]
[1780295003102,33.45,73111.07,0.0,0.61372,0.00017,25.64427]
[1780295003115,33.45,73087.92,0.0,0.60976,0.00017,25.71143]
[1780295004113,33.45,73087.92,0.0,0.60976,0.00017,25.71143]
[1780295004454,33.45,73087.92,0.0,0.60976,0.00017,25.71143]
[1780295004223,33.45,73095.73,0.0,0.6111,0.00017,25.68906]
[1780295004616,33.45,73095.73,0.0,0.6111,0.00017,25.68906]
[1780295004944,33.45,73095.73,0.0,0.6111,0.00017,25.68906]
[1780295005355,33.45,73095.73,0.0,0.6111,0.00017,25.68906]
[1780295005456,33.45,73110.35,0.0,0.61359,0.00017,25.64641]
[1780295005723,33.45,73110.35,0.0,0.61359,0.00017,25.64641]
[1780295006057,33.45,73110.35,0.0,0.61359,0.00017,25.64641]
[1780295006099,33.45,73128.21,0.0,0.61664,0.00017,25.59298]
[1780295006644,33.45,73128.21,0.0,0.61664,0.00017,25.59298]
[1780295007188,33.45,73128.21,0.0,0.61664,0.00017,25.59298]
[1780295007222,33.46,73144.43,0.0,0.61939,0.00017,25.54319]
[1780295007756,33.46,73144.43,0.0,0.61939,0.00017,25.54319]
[1780295008476,33.46,73144.43,0.0,0.61939,0.00017,25.54319]
[1780295007850,33.46,73150.72,0.0,0.62045,0.00017,25.52363]
[1780295014177,33.47,73151.88,0.0,0.62063,0.00017,25.51741]
[1780295014254,33.47,73151.88,0.0,0.62063,0.00017,25.51741]
[1780295015206,33.47,73149.91,0.0,0.6203,0.00017,25.52371]
[1780295015209,33.47,73149.91,0.0,0.6203,0.00017,25.52371]
[1780295015421,33.47,73149.91,0.0,0.6203,0.00017,25.52371]
[1780295015476,33.47,73143.08,0.0,0.61913,0.00017,25.54512]
[1780295016248,33.47,73138.06,0.0,0.61827,0.00017,25.56072]
[1780295017140,33.47,73132.46,0.0,0.61732,0.00017,25.57797]
[1780295018085,33.47,73132.46,0.0,0.61732,0.00017,25.57797]
[1780295018226,33.47,73130.5,0.0,0.61698,0.00017,25.58401]
[1780295019218,33.47,73130.5,0.0,0.61698,0.00017,25.58401]
[1780295020178,33.47,73129.68,0.0,0.61684,0.00017,25.58656]
[1780295020277,33.47,73124.61,0.0,0.61597,0.00017,25.60197]
[1780295020977,33.47,73124.61,0.0,0.61597,0.00017,25.60197]
[1780295023908,33.48,73120.68,0.0,0.6153,0.00017,25.61392]
[1780295026780,33.48,73120.46,0.0,0.61525,0.00017,25.61471]
[1780295026820,33.48,73120.48,0.0,0.61525,0.00017,25.61469]
[1780295028061,33.48,73120.48,0.0,0.61525,0.00017,25.61469]
[1780295028162,33.48,73120.74,0.0,0.6153,0.00017,25.61396]
[1780295031130,33.48,73121.24,0.0,0.61538,0.00017,25.61255]
[1780295031232,33.48,73121.71,0.0,0.61545,0.00017,25.61118]
[1780295031991,33.48,73121.71,0.0,0.61545,0.00017,25.61118]
[1780295032054,33.48,73122.8,0.0,0.61564,0.00017,25.60796]
[1780295033320,33.48,73122.8,0.0,0.61564,0.00017,25.60796]
[1780295033417,33.48,73122.45,0.0,0.61558,0.00017,25.60906]
[1780295034212,33.48,73122.45,0.0,0.61558,0.00017,25.60906]
[1780295034441,33.48,73122.45,0.0,0.61558,0.00017,25.60906]
[1780295034458,33.49,73121.86,0.0,0.61547,0.00017,25.61088]
[1780295035246,33.49,73121.86,0.0,0.61547,0.00017,25.61088]
[1780295035439,33.49,73121.86,0.0,0.61547,0.00017,25.61088]
[1780295035453,33.49,73121.86,0.0,0.61547,0.00017,25.61088]
[1780295035499,33.49,73117.13,0.0,0.61466,0.00017,25.62507]
[1780295035973,33.49,73117.13,0.0,0.61466,0.00017,25.62507]
[1780295036185,33.49,73117.13,0.0,0.61466,0.00017,25.62507]
[1780295036287,33.49,73111.5,0.0,0.6137,0.00017,25.6418]
[1780295036997,33.49,73111.5,0.0,0.6137,0.00017,25.6418]
[1780295037253,33.49,73105.34,0.0,0.61265,0.00017,25.65991]
[1780295040378,33.49,73101.53,0.0,0.612,0.00017,25.67104]
[1780295040948,33.49,73100.88,0.0,0.61189,0.00017,25.67294]
[1780295040996,33.49,73100.88,0.0,0.61189,0.00017,25.67294]
[1780295041570,33.49,73090.22,0.0,0.61007,0.00017,25.70359]
[1780295041633,33.49,73090.22,0.0,0.61007,0.00017,25.70359]
[1780295041763,33.49,73090.22,0.0,0.61007,0.00017,25.70359]
[1780295041775,33.49,73090.22,0.0,0.61007,0.00017,25.70359]
[1780295041919,33.49,73090.22,0.0,0.61007,0.00017,25.70359]
[1780295041971,33.49,73090.22,0.0,0.61007,0.00017,25.70359]
[1780295042155,33.49,73090.22,0.0,0.61007,0.00017,25.70359]
[1780295042249,33.49,73084.36,0.0,0.60906,0.00017,25.72021]
[1780295042630,33.49,73084.36,0.0,0.60906,0.00017,25.72021]
[1780295042740,33.49,73084.36,0.0,0.60906,0.00017,25.72021]
[1780295042909,33.49,73084.36,0.0,0.60906,0.00017,25.72021]
[1780295042967,33.49,73084.36,0.0,0.60906,0.00017,25.72021]
[1780295043035,33.49,73084.36,0.0,0.60906,0.00017,25.72021]
[1780295043504,33.49,73084.36,0.0,0.60906,0.00017,25.72021]
[1780295043589,33.49,73084.36,0.0,0.60906,0.00017,25.72021]
[1780295043592,33.49,73074.89,0.0,0.60744,0.00017,25.74667]
[1780295043943,33.49,73074.89,0.0,0.60744,0.00017,25.74667]
[1780295044218,33.49,73074.89,0.0,0.60744,0.00017,25.74667]
[1780295044252,33.49,73060.34,0.0,0.60495,0.00017,25.78657]
[1780295044767,33.49,73060.34,0.0,0.60495,0.00017,25.78657]
[1780295044842,33.49,73060.34,0.0,0.60495,0.00017,25.78657]
[1780295045327,33.49,73060.34,0.0,0.60495,0.00017,25.78657]
[1780295045503,33.49,73060.34,0.0,0.60495,0.00017,25.78657]
[1780295045530,33.49,73060.34,0.0,0.60495,0.00017,25.78657]
[1780295045539,33.49,73064.04,0.0,0.60559,0.00017,25.77648]
[1780295046438,33.48,73074.04,0.0,0.6073,0.00017,25.74893]
[1780295046976,33.48,73081.33,0.0,0.60856,0.00017,25.72854]
[1780295047854,33.48,73081.33,0.0,0.60856,0.00017,25.72854]
[1780295049095,33.48,73095.6,0.0,0.611,0.00017,25.68793]
[1780295050025,33.48,73095.6,0.0,0.611,0.00017,25.68793]
[1780295050125,33.48,73097.11,0.0,0.61126,0.00017,25.68358]
[1780295050892,33.48,73097.11,0.0,0.61126,0.00017,25.68358]
[1780295051101,33.5,73094.18,0.0,0.61072,0.00017,25.69268]
[1780295053061,33.5,73094.27,0.0,0.61074,0.00017,25.69242]
[1780295054303,33.5,73096.66,0.0,0.61114,0.00017,25.68554]
[1780295054405,33.5,73098.52,0.0,0.61146,0.00017,25.68018]
[1780295055431,33.5,73098.52,0.0,0.61146,0.00017,25.68018]
[1780295055490,33.5,73098.99,0.0,0.61154,0.00017,25.67888]
[1780295057637,33.5,73099.53,0.0,0.61163,0.00017,25.6774]
[1780295057693,33.5,73099.53,0.0,0.61163,0.00017,25.6774]
[1780295060419,33.5,73103.24,0.0,0.61226,0.00017,25.66667]
[1780295060520,33.5,73102.08,0.0,0.61206,0.00017,25.67009]
[1780295066411,33.5,73099.1,0.0,0.61155,0.00017,25.67879]
[1780295067972,33.5,73097.03,0.0,0.61119,0.00017,25.68479]
[1780295068072,33.5,73097.03,0.0,0.61119,0.00017,25.6848]
[1780295071151,33.5,73092.12,0.0,0.61036,0.00017,25.6958]
[1780295071835,33.5,73092.12,0.0,0.61036,0.00017,25.6958]
[1780295072111,33.5,73092.12,0.0,0.61036,0.00017,25.6958]
[1780295072514,33.5,73092.12,0.0,0.61036,0.00017,25.6958]
[1780295072600,33.5,73092.12,0.0,0.61036,0.00017,25.6958]
[1780295072742,33.5,73093.14,0.0,0.61054,0.00017,25.69289]
[1780295072782,33.5,73093.14,0.0,0.61054,0.00017,25.69289]
[1780295073262,33.5,73110.15,0.0,0.61344,0.00017,25.64352]
[1780295073691,33.5,73110.15,0.0,0.61344,0.00017,25.64352]
[1780295074172,33.5,73118.0,0.0,0.61478,0.00017,25.6203]
[1780295074883,33.5,73118.0,0.0,0.61478,0.00017,25.6203]
[1780295075411,33.5,73121.13,0.0,0.61531,0.00017,25.61099]
[1780295079373,33.51,73122.5,0.0,0.61553,0.00017,25.60701]
[1780295079431,33.51,73128.06,0.0,0.61648,0.00017,25.5903]
[1780295080074,33.51,73128.06,0.0,0.61648,0.00017,25.5903]
[1780295081186,33.51,73129.32,0.0,0.61669,0.00017,25.58654]
[1780295083148,33.51,73127.7,0.0,0.61641,0.00017,25.59157]
[1780295083309,33.51,73127.7,0.0,0.61641,0.00017,25.59157]
[1780295087263,33.51,73136.65,0.0,0.61791,0.00017,25.56463]
[1780295091672,33.52,73137.64,0.0,0.61806,0.00017,25.56189]
[1780295092586,33.52,73137.64,0.0,0.61806,0.00017,25.56189]
[1780295092298,33.52,73141.8,0.0,0.61877,0.00017,25.54917]
[1780295093305,33.52,73145.43,0.0,0.61938,0.00017,25.53801]
[1780295098340,33.53,73142.82,0.0,0.61891,0.00017,25.54654]
[1780295101039,33.53,73142.89,0.0,0.61892,0.00017,25.54649]
[1780295101251,33.53,73142.89,0.0,0.61892,0.00017,25.54649]
[1780295101361,33.53,73137.88,0.0,0.61806,0.00017,25.562]
[1780295103300,33.53,73134.67,0.0,0.61752,0.00017,25.5719]
[1780295103381,33.53,73128.11,0.0,0.6164,0.00017,25.59188]
[1780295103680,33.53,73128.11,0.0,0.6164,0.00017,25.59188]
[1780295104410,33.53,73128.11,0.0,0.6164,0.00017,25.59188]
[1780295104437,33.54,73115.13,0.0,0.61419,0.00017,25.63076]
[1780295104714,33.54,73115.13,0.0,0.61419,0.00017,25.63076]
[1780295105340,33.54,73115.13,0.0,0.61419,0.00017,25.63076]
[1780295106400,33.54,73108.4,0.0,0.61304,0.00017,25.65065]
[1780295107686,33.54,73105.87,0.0,0.61261,0.00017,25.65806]
[1780295107773,33.54,73105.87,0.0,0.61261,0.00017,25.65806]
[1780295108377,33.54,73105.87,0.0,0.61261,0.00017,25.65806]
[1780295108415,33.54,73104.61,0.0,0.61239,0.00017,25.66175]
[1780295111685,33.54,73102.01,0.0,0.61194,0.00017,25.66943]
[1780295112444,33.54,73096.84,0.0,0.61106,0.00017,25.6844]
[1780295113509,33.54,73096.84,0.0,0.61106,0.00017,25.6844]
[1780295113630,33.54,73093.99,0.0,0.61057,0.00017,25.6926]
[1780295113695,33.54,73093.99,0.0,0.61057,0.00017,25.6926]
[1780295114550,33.54,73093.99,0.0,0.61057,0.00017,25.6926]
[1780295115314,33.54,73090.93,0.0,0.61004,0.00017,25.70138]
[1780295116120,33.54,73090.39,0.0,0.60995,0.00017,25.70292]
[1780295116182,33.54,73090.39,0.0,0.60995,0.00017,25.70292]
[1780295116236,33.54,73090.39,0.0,0.60995,0.00017,25.70292]
[1780295116326,33.54,73090.39,0.0,0.60995,0.00017,25.70292]
[1780295116472,33.54,73096.26,0.0,0.61095,0.00017,25.68617]
[1780295117088,33.54,73096.26,0.0,0.61095,0.00017,25.68617]
[1780295117479,33.54,73105.63,0.0,0.61255,0.00017,25.65909]
[1780295118221,33.54,73105.63,0.0,0.61255,0.00017,25.65909]
[1780295118486,33.54,73107.62,0.0,0.61289,0.00017,25.65328]
[1780295120910,33.54,73108.69,0.0,0.61306,0.00017,25.65023]
[1780295120920,33.54,73108.69,0.0,0.61306,0.00017,25.65023]
[1780295122078,33.55,73105.09,0.0,0.61245,0.00017,25.66077]
[1780295122450,33.55,73105.09,0.0,0.61245,0.00017,25.66077]
[1780295122513,33.55,73105.43,0.0,0.61251,0.00017,25.65982]
[1780295123653,33.55,73105.43,0.0,0.61251,0.00017,25.65982]
[1780295123666,33.55,73106.31,0.0,0.61265,0.00017,25.6573]
[1780295125418,33.55,73103.95,0.0,0.61225,0.00017,25.66417]
[1780295130571,33.55,73101.64,0.0,0.61184,0.00017,25.67114]
[1780295131855,33.55,73100.27,0.0,0.61162,0.00017,25.67206]
[1780295132570,33.55,73100.27,0.0,0.61162,0.00017,25.67206]
[1780295132585,33.55,73099.27,0.0,0.61144,0.00017,25.67498]
[1780295133866,33.55,73097.92,0.0,0.61121,0.00017,25.6789]
[1780295134711,33.56,73094.59,0.0,0.61064,0.00017,25.68848]
[1780295135912,33.56,73092.51,0.0,0.61029,0.00017,25.69444]
[1780295137032,33.56,73092.52,0.0,0.61029,0.00017,25.69443]
[1780295137542,33.56,73092.52,0.0,0.61029,0.00017,25.69443]
[1780295137641,33.56,73092.52,0.0,0.61029,0.00017,25.69443]
[1780295137650,33.56,73092.52,0.0,0.61029,0.00017,25.69443]
[1780295137674,33.56,73092.52,0.0,0.61029,0.00017,25.69443]
[1780295137635,33.56,73087.71,0.0,0.60947,0.00017,25.70808]
[1780295137919,33.56,73087.71,0.0,0.60947,0.00017,25.70808]
[1780295137959,33.56,73087.71,0.0,0.60947,0.00017,25.70808]
[1780295138440,33.56,73087.71,0.0,0.60947,0.00017,25.70808]
[1780295139647,33.55,73093.73,0.0,0.6105,0.00017,25.69091]
[1780295140665,33.55,73093.73,0.0,0.6105,0.00017,25.69091]
[1780295140750,33.55,73097.23,0.0,0.61109,0.00017,25.68088]
[1780295141661,33.55,73102.54,0.0,0.612,0.00017,25.66555]
[1780295142061,33.55,73102.54,0.0,0.612,0.00017,25.66555]
[1780295142668,33.55,73106.78,0.0,0.61272,0.00017,25.65323]
[1780295142915,33.55,73106.78,0.0,0.61272,0.00017,25.65323]
[1780295143675,33.56,73110.5,0.0,0.61335,0.00017,25.64238]
[1780295147707,33.56,73116.67,0.0,0.6144,0.00017,25.62429]
[1780295152738,33.56,73117.34,0.0,0.61451,0.00017,25.62244]
[1780295155322,33.56,73115.49,0.0,0.61419,0.00017,25.62795]
[1780295156766,33.56,73109.15,0.0,0.61311,0.00017,25.64668]
[1780295161381,33.56,73108.18,0.0,0.61294,0.00017,25.64961]
[1780295164118,33.56,73105.02,0.0,0.61239,0.00017,25.65892]
[1780295164217,33.57,73104.3,0.0,0.61227,0.00017,25.66105]
[1780295166278,33.57,73104.17,0.0,0.61225,0.00017,25.66144]
[1780295166379,33.57,73104.81,0.0,0.61235,0.00017,25.65958]
[1780295168190,33.57,73104.85,0.0,0.61236,0.00017,25.65951]
[1780295168209,33.57,73104.85,0.0,0.61236,0.00017,25.65955]
[1780295173886,33.57,73105.22,0.0,0.61241,0.00017,25.65859]
[1780295175095,33.57,73097.39,0.0,0.61108,0.00017,25.68123]
[1780295177779,33.57,73098.24,0.0,0.61122,0.00017,25.6788]
[1780295177914,33.57,73097.7,0.0,0.61113,0.00017,25.68035]
[1780295179127,33.57,73097.7,0.0,0.61113,0.00017,25.68035]
[1780295180935,33.57,73104.45,0.0,0.61228,0.00017,25.66088]
[1780295184763,33.57,73103.47,0.0,0.61211,0.00017,25.66378]
[1780295184963,33.57,73101.6,0.0,0.61179,0.00017,25.66921]
[1780295186829,33.57,73101.58,0.0,0.61179,0.00017,25.66928]
[1780295186853,33.57,73101.58,0.0,0.61179,0.00017,25.66928]
[1780295186977,33.57,73100.43,0.0,0.61159,0.00017,25.67262]
[1780295190742,33.57,73098.85,0.0,0.61132,0.00017,25.67719]
[1780295191872,33.57,73097.51,0.0,0.6111,0.00017,25.67794]
[1780295192548,33.57,73097.51,0.0,0.6111,0.00017,25.67794]
[1780295192576,33.57,73093.03,0.0,0.61034,0.00017,25.69076]
[1780295193171,33.57,73093.03,0.0,0.61034,0.00017,25.69076]
[1780295193396,33.57,73093.03,0.0,0.61034,0.00017,25.69076]
[1780295193431,33.57,73093.03,0.0,0.61034,0.00017,25.69076]
[1780295193493,33.57,73091.45,0.0,0.61007,0.00017,25.69526]
[1780295194412,33.57,73091.45,0.0,0.61007,0.00017,25.69526]
[1780295194511,33.57,73091.62,0.0,0.6101,0.00017,25.69477]
[1780295195423,33.57,73091.62,0.0,0.6101,0.00017,25.69477]
[1780295196510,33.57,73091.07,0.0,0.61,0.00017,25.69633]
[1780295196610,33.57,73092.43,0.0,0.61023,0.00017,25.69246]
[1780295196944,33.57,73092.43,0.0,0.61023,0.00017,25.69246]
[1780295197147,33.57,73084.01,0.0,0.6088,0.00017,25.71627]
[1780295198404,33.57,73084.01,0.0,0.6088,0.00017,25.71627]
[1780295198489,33.57,73078.42,0.0,0.60784,0.00017,25.73193]
[1780295200443,33.57,73079.13,0.0,0.60796,0.00017,25.72999]
[1780295200529,33.57,73083.86,0.0,0.60877,0.00017,25.71675]
[1780295206125,33.57,73090.36,0.0,0.60988,0.00017,25.69834]
[1780295209825,33.57,73090.31,0.0,0.60987,0.00017,25.69849]
[1780295210985,33.57,73090.15,0.0,0.60985,0.00017,25.69894]
[1780295211373,33.57,73094.44,0.0,0.61058,0.00017,25.68673]
[1780295214473,33.57,73097.31,0.0,0.61107,0.00017,25.67853]
[1780295216601,33.57,73094.51,0.0,0.61059,0.00017,25.68657]
[1780295222237,33.57,73093.7,0.0,0.61045,0.00017,25.68894]
[1780295227275,33.57,73094.48,0.0,0.61058,0.00017,25.68675]
[1780295229321,33.58,73094.36,0.0,0.61056,0.00017,25.6871]
[1780295234457,33.58,73094.71,0.0,0.61061,0.00017,25.68614]
[1780295235924,33.58,73096.29,0.0,0.61088,0.00017,25.68164]
[1780295236335,33.58,73106.71,0.0,0.61266,0.00017,25.65155]
[1780295237342,33.58,73111.36,0.0,0.61345,0.00017,25.63797]
[1780295237854,33.58,73111.36,0.0,0.61345,0.00017,25.63797]
[1780295238745,33.58,73110.49,0.0,0.6133,0.00017,25.64057]
[1780295244391,33.58,73114.22,0.0,0.61393,0.00017,25.62972]
[1780295245856,33.58,73114.04,0.0,0.61389,0.00017,25.63028]
[1780295245908,33.58,73114.04,0.0,0.61389,0.00017,25.63028]
[1780295246406,33.58,73115.0,0.0,0.61406,0.00017,25.62748]
[1780295249354,33.58,73118.06,0.0,0.61457,0.00017,25.61848]
[1780295254462,33.59,73115.78,0.0,0.61419,0.00017,25.6223]
[1780295256267,33.59,73114.06,0.0,0.61389,0.00017,25.6274]
[1780295256450,33.59,73114.06,0.0,0.61389,0.00017,25.6274]
[1780295257393,33.59,73112.94,0.0,0.6137,0.00017,25.63072]
[1780295258208,33.59,73112.34,0.0,0.6136,0.00017,25.6325]
[1780295258490,33.59,73111.56,0.0,0.61346,0.00017,25.63481]
[1780295261511,33.59,73106.98,0.0,0.61268,0.00017,25.64823]
[1780295263302,33.59,73104.79,0.0,0.61231,0.00017,25.65461]
[1780295263525,33.59,73105.22,0.0,0.61238,0.00017,25.65336]
[1780295268560,33.59,73105.74,0.0,0.61246,0.00017,25.65205]
[1780295273595,33.59,73108.17,0.0,0.61286,0.00017,25.64517]
[1780295275164,33.6,73108.13,0.0,0.61286,0.00017,25.64533]
[1780295278630,33.6,73116.68,0.0,0.6143,0.00017,25.62033]
[1780295279442,33.6,73116.68,0.0,0.6143,0.00017,25.62033]
[1780295279637,33.6,73116.26,0.0,0.61423,0.00017,25.62159]
[1780295281086,33.6,73116.86,0.0,0.61433,0.00017,25.61984]
[1780295284009,33.6,73113.35,0.0,0.61373,0.00017,25.63026]
[1780295285813,33.6,73117.46,0.0,0.61443,0.00017,25.61815]
[1780295286255,33.6,73118.04,0.0,0.61453,0.00017,25.61647]
[1780295286645,33.6,73118.04,0.0,0.61453,0.00017,25.61647]
[1780295286686,33.6,73121.09,0.0,0.61504,0.00017,25.60741]
[1780295287317,33.6,73121.09,0.0,0.61504,0.00017,25.60741]
[1780295287693,33.6,73126.61,0.0,0.61598,0.00017,25.59093]
[1780295287913,33.6,73126.61,0.0,0.61598,0.00017,25.59093]
[1780295288701,33.6,73126.26,0.0,0.61592,0.00017,25.59201]
[1780295290872,33.6,73128.16,0.0,0.61624,0.00017,25.58634]
[1780295290881,33.6,73128.16,0.0,0.61624,0.00017,25.58634]
[1780295292728,33.6,73121.84,0.0,0.61516,0.00017,25.60539]
[1780295293041,33.6,73121.84,0.0,0.61516,0.00017,25.60539]
[1780295293735,33.6,73121.35,0.0,0.61508,0.00017,25.60688]
[1780295294197,33.6,73121.35,0.0,0.61508,0.00017,25.60688]
[1780295294742,33.6,73120.25,0.0,0.61489,0.00017,25.61018]
[1780295296055,33.61,73118.47,0.0,0.61458,0.00017,25.61552]
[1780295296756,33.61,73116.8,0.0,0.6143,0.00017,25.62049]
[1780295296992,33.61,73116.8,0.0,0.6143,0.00017,25.62049]
[1780295297763,33.61,73116.42,0.0,0.61423,0.00017,25.62163]
[1780295303805,33.61,73117.2,0.0,0.61436,0.00017,25.61946]
[1780295305787,33.61,73117.16,0.0,0.61435,0.00017,25.6196]
[1780295306832,33.61,73109.31,0.0,0.61301,0.00017,25.64272]
[1780295308114,33.61,73107.74,0.0,0.61274,0.00017,25.64732]
[1780295308847,33.61,73107.4,0.0,0.61269,0.00017,25.64832]
[1780295309282,33.61,73107.4,0.0,0.61269,0.00017,25.64832]
[1780295309854,33.61,73107.67,0.0,0.61273,0.00017,25.64756]
[1780295314889,33.61,73105.94,0.0,0.61244,0.00017,25.64963]
[1780295319924,33.62,73106.48,0.0,0.61252,0.00017,25.64819]
[1780295321938,33.62,73100.86,0.0,0.61157,0.00017,25.66448]
[1780295323093,33.62,73100.86,0.0,0.61157,0.00017,25.66448]
[1780295323825,33.62,73100.86,0.0,0.61157,0.00017,25.66448]
[1780295323181,33.62,73100.1,0.0,0.61144,0.00017,25.66667]
[1780295325565,33.62,73099.87,0.0,0.6114,0.00017,25.66733]
[1780295328214,33.62,73099.64,0.0,0.61136,0.00017,25.668]
[1780295329298,33.62,73098.95,0.0,0.61124,0.00017,25.66999]
[1780295329305,33.62,73098.95,0.0,0.61124,0.00017,25.66999]
[1780295331978,33.62,73094.66,0.0,0.61051,0.00017,25.68226]
[1780295337729,33.62,73091.53,0.0,0.60998,0.00017,25.69114]
[1780295341800,33.62,73091.75,0.0,0.61002,0.00017,25.69049]
[1780295346922,33.62,73096.59,0.0,0.61084,0.00017,25.6767]
[1780295349728,33.62,73094.76,0.0,0.61053,0.00017,25.68194]
[1780295349802,33.62,73094.76,0.0,0.61053,0.00017,25.68194]
[1780295355813,33.62,73093.49,0.0,0.61031,0.00017,25.68555]
[1780295357184,33.62,73100.16,0.0,0.61145,0.00017,25.66648]
[1780295362219,33.62,73099.38,0.0,0.61131,0.00017,25.66878]
[1780295364233,33.62,73094.98,0.0,0.61056,0.00017,25.68139]
[1780295367264,33.62,73094.3,0.0,0.61045,0.00017,25.68334]
[1780295373296,33.62,73093.95,0.0,0.6104,0.00017,25.68124]
[1780295378331,33.62,73094.34,0.0,0.61046,0.00017,25.68016]
[1780295383366,33.62,73097.67,0.0,0.61103,0.00017,25.67067]
[1780295388402,33.62,73097.62,0.0,0.61102,0.00017,25.67087]
[1780295393437,33.62,73096.73,0.0,0.61086,0.00017,25.67347]
[1780295399479,33.62,73097.28,0.0,0.61095,0.00017,25.67196]
[1780295401888,33.62,73097.5,0.0,0.61099,0.00017,25.67134]
[1780295402251,33.62,73096.55,0.0,0.61083,0.00017,25.67408]
[1780295402500,33.62,73101.55,0.0,0.61168,0.00017,25.65972]
[1780295403132,33.62,73101.55,0.0,0.61168,0.00017,25.65972]
[1780295404149,33.62,73102.98,0.0,0.61192,0.00017,25.65561]
[1780295404514,33.62,73104.25,0.0,0.61213,0.00017,25.65196]
[1780295409356,33.63,73100.75,0.0,0.61153,0.00017,25.66215]
[1780295409434,33.63,73100.75,0.0,0.61153,0.00017,25.66215]
[1780295409549,33.63,73097.42,0.0,0.61097,0.00017,25.67173]
[1780295410368,33.63,73097.42,0.0,0.61097,0.00017,25.67173]
[1780295415591,33.63,73094.07,0.0,0.61039,0.00017,25.68131]
[1780295419906,33.63,73090.12,0.0,0.60972,0.00017,25.69252]
[1780295420960,33.63,73083.67,0.0,0.60862,0.00017,25.71065]
[1780295421834,33.63,73083.67,0.0,0.60862,0.00017,25.71065]
[1780295421910,33.63,73077.83,0.0,0.60763,0.00017,25.7269]
[1780295422052,33.63,73077.83,0.0,0.60763,0.00017,25.7269]
[1780295422396,33.63,73077.83,0.0,0.60763,0.00017,25.7269]
[1780295422971,33.63,73068.05,0.0,0.60596,0.00017,25.75374]
[1780295424810,33.63,73065.43,0.0,0.60551,0.00017,25.76088]
[1780295424849,33.63,73065.43,0.0,0.60551,0.00017,25.76088]
[1780295424882,33.63,73063.7,0.0,0.60521,0.00017,25.76558]
[1780295426008,33.63,73063.7,0.0,0.60521,0.00017,25.76558]
[1780295426743,33.63,73062.19,0.0,0.60495,0.00017,25.76967]
[1780295426938,33.63,73053.0,0.0,0.60337,0.00017,25.79431]
[1780295427932,33.63,73062.2,0.0,0.60494,0.00017,25.76979]
[1780295428991,33.63,73068.88,0.0,0.60608,0.00017,25.75174]
[1780295430216,33.63,73065.28,0.0,0.60546,0.00017,25.76159]
[1780295430256,33.63,73065.28,0.0,0.60546,0.00017,25.76159]
[1780295430557,33.63,73065.28,0.0,0.60546,0.00017,25.76159]
[1780295431144,33.63,73067.39,0.0,0.60582,0.00017,25.75595]
[1780295432030,33.63,73067.39,0.0,0.60582,0.00017,25.75595]
[1780295433250,33.64,73071.27,0.0,0.60648,0.00017,25.74243]
[1780295433275,33.64,73071.27,0.0,0.60648,0.00017,25.74243]
[1780295435166,33.64,73078.32,0.0,0.60768,0.00017,25.72318]
[1780295440792,33.64,73082.7,0.0,0.60842,0.00017,25.71115]
[1780295442200,33.64,73082.61,0.0,0.6084,0.00017,25.71138]
[1780295442505,33.64,73082.61,0.0,0.6084,0.00017,25.71138]
[1780295443745,33.64,73086.15,0.0,0.60901,0.00017,25.70145]
[1780295443993,33.64,73093.74,0.0,0.6103,0.00017,25.67999]
[1780295444227,33.64,73093.74,0.0,0.6103,0.00017,25.67999]
[1780295445330,33.64,73097.16,0.0,0.61089,0.00017,25.67022]
[1780295445689,33.64,73097.16,0.0,0.61089,0.00017,25.67022]
[1780295446061,33.64,73097.16,0.0,0.61089,0.00017,25.67022]
[1780295446385,33.64,73095.13,0.0,0.61054,0.00017,25.67601]
[1780295446917,33.64,73095.13,0.0,0.61054,0.00017,25.67601]
[1780295447018,33.64,73090.07,0.0,0.60968,0.00017,25.69036]
[1780295447922,33.64,73090.07,0.0,0.60968,0.00017,25.69036]
[1780295449325,33.64,73087.05,0.0,0.60917,0.00017,25.69886]
[1780295454893,33.64,73088.09,0.0,0.60935,0.00017,25.69583]
[1780295455966,33.64,73088.09,0.0,0.60935,0.00017,25.69583]
[1780295456908,33.64,73081.38,0.0,0.60821,0.00017,25.71459]
[1780295460922,33.64,73079.03,0.0,0.60781,0.00017,25.72107]
[1780295461010,33.64,73072.82,0.0,0.60675,0.00017,25.73819]
[1780295461577,33.64,73072.82,0.0,0.60675,0.00017,25.73819]
[1780295462954,33.64,73072.01,0.0,0.60661,0.00017,25.74041]
[1780295463957,33.64,73084.76,0.0,0.60878,0.00017,25.70526]
[1780295465971,33.64,73087.62,0.0,0.60927,0.00017,25.69717]
[1780295469787,33.64,73089.27,0.0,0.60955,0.00017,25.69244]
[1780295469965,33.64,73089.27,0.0,0.60955,0.00017,25.69244]
[1780295472256,33.64,73092.16,0.0,0.61005,0.00017,25.68422]
[1780295472390,33.64,73092.16,0.0,0.61005,0.00017,25.68422]
[1780295472493,33.64,73092.16,0.0,0.61005,0.00017,25.68422]
[1780295474841,33.64,73089.62,0.0,0.60962,0.00017,25.69139]
[1780295476160,33.64,73086.01,0.0,0.609,0.00017,25.7015]
[1780295482096,33.63,73087.11,0.0,0.6092,0.00017,25.69828]
[1780295484773,33.63,73089.19,0.0,0.60955,0.00017,25.69239]
[1780295484907,33.63,73089.19,0.0,0.60955,0.00017,25.69239]
[1780295485117,33.63,73083.57,0.0,0.6086,0.00017,25.70816]
[1780295487808,33.63,73081.0,0.0,0.60816,0.00017,25.71531]
[1780295488138,33.63,73073.6,0.0,0.6069,0.00017,25.73574]
[1780295493175,33.64,73069.51,0.0,0.60619,0.00017,25.74419]
[1780295496573,33.64,73069.73,0.0,0.60622,0.00017,25.74368]
[1780295496703,33.64,73069.73,0.0,0.60622,0.00017,25.74368]
[1780295497203,33.65,73078.14,0.0,0.60765,0.00017,25.72082]
[1780295502238,33.65,73083.88,0.0,0.60862,0.00017,25.70501]
[1780295507273,33.65,73086.2,0.0,0.609,0.00017,25.6987]
[1780295509757,33.65,73085.85,0.0,0.60894,0.00017,25.69973]
[1780295511405,33.65,73088.83,0.0,0.60944,0.00017,25.69143]
[1780295516607,33.66,73089.47,0.0,0.60954,0.00017,25.68985]
[1780295517635,33.66,73090.2,0.0,0.60966,0.00017,25.68788]
[1780295519191,33.66,73093.9,0.0,0.61029,0.00017,25.67745]
[1780295519451,33.66,73093.9,0.0,0.61029,0.00017,25.67745]
[1780295519982,33.66,73093.9,0.0,0.61029,0.00017,25.67745]
[1780295519999,33.66,73094.49,0.0,0.61038,0.00017,25.67583]
[1780295520388,33.66,73094.49,0.0,0.61038,0.00017,25.67583]
[1780295524122,33.66,73094.38,0.0,0.61037,0.00017,25.6761]
[1780295529460,33.66,73097.59,0.0,0.61092,0.00017,25.66689]
[1780295530434,33.66,73102.22,0.0,0.61171,0.00017,25.6536]
[1780295533116,33.66,73102.7,0.0,0.61179,0.00017,25.65222]
[1780295533455,33.66,73102.7,0.0,0.61179,0.00017,25.65222]
[1780295538490,33.66,73101.72,0.0,0.61162,0.00017,25.65503]
[1780295542777,33.66,73102.27,0.0,0.61171,0.00017,25.65345]
[1780295542933,33.66,73102.27,0.0,0.61171,0.00017,25.65345]
[1780295543019,33.66,73102.27,0.0,0.61171,0.00017,25.65345]
[1780295543084,33.66,73102.03,0.0,0.61167,0.00017,25.65413]
[1780295543525,33.66,73112.44,0.0,0.61344,0.00017,25.62391]
[1780295544787,33.66,73112.44,0.0,0.61344,0.00017,25.62391]
[1780295545874,33.66,73114.34,0.0,0.61376,0.00017,25.61836]
[1780295545939,33.66,73115.04,0.0,0.61388,0.00017,25.61632]
[1780295551581,33.66,73118.05,0.0,0.6144,0.00017,25.60447]
[1780295552663,33.66,73118.05,0.0,0.6144,0.00017,25.60447]
[1780295554289,33.66,73118.62,0.0,0.61449,0.00017,25.60284]
[1780295554331,33.66,73118.62,0.0,0.61449,0.00017,25.60284]
[1780295554506,33.66,73118.62,0.0,0.61449,0.00017,25.60284]
[1780295557639,33.67,73116.82,0.0,0.61418,0.00017,25.60823]
[1780295562436,33.67,73115.32,0.0,0.61392,0.00017,25.61274]
[1780295563688,33.67,73115.25,0.0,0.61391,0.00017,25.61299]
[1780295567704,33.67,73117.84,0.0,0.61434,0.00017,25.60543]
[1780295568468,33.67,73119.13,0.0,0.61456,0.00017,25.60163]
[1780295573737,33.67,73110.68,0.0,0.61312,0.00017,25.62659]
[1780295578909,33.67,73112.66,0.0,0.61345,0.00017,25.62094]
[1780295579779,33.68,73117.87,0.0,0.61433,0.00017,25.60568]
[1780295580623,33.68,73117.87,0.0,0.61433,0.00017,25.60568]
[1780295581365,33.68,73115.44,0.0,0.61392,0.00017,25.61285]
[1780295581793,33.68,73108.04,0.0,0.61266,0.00017,25.63449]
[1780295582528,33.68,73108.04,0.0,0.61266,0.00017,25.63449]
[1780295583180,33.68,73104.01,0.0,0.61197,0.00017,25.6462]
[1780295584956,33.68,73103.92,0.0,0.61196,0.00017,25.64646]
[1780295585014,33.68,73102.12,0.0,0.61165,0.00017,25.65167]
[1780295585878,33.68,73102.12,0.0,0.61165,0.00017,25.65167]
[1780295585980,33.68,73100.66,0.0,0.6114,0.00017,25.65588]
[1780295586706,33.68,73100.66,0.0,0.6114,0.00017,25.65588]
[1780295591863,33.68,73100.55,0.0,0.61138,0.00017,25.65628]
[1780295592696,33.68,73100.55,0.0,0.61138,0.00017,25.65628]
[1780295593060,33.68,73100.55,0.0,0.61138,0.00017,25.65628]
[1780295593177,33.68,73100.55,0.0,0.61138,0.00017,25.65628]
[1780295593200,33.68,73103.06,0.0,0.61181,0.00017,25.64906]
[1780295593579,33.68,73103.06,0.0,0.61181,0.00017,25.64906]
[1780295594041,33.68,73103.06,0.0,0.61181,0.00017,25.64906]
[1780295594048,33.68,73117.76,0.0,0.6143,0.00017,25.60621]
[1780295594332,33.68,73117.76,0.0,0.6143,0.00017,25.60621]
[1780295594884,33.68,73121.0,0.0,0.61485,0.00017,25.59664]
[1780295599457,33.68,73124.67,0.0,0.61547,0.00017,25.5858]
[1780295599770,33.68,73124.67,0.0,0.61547,0.00017,25.5858]
[1780295599878,33.68,73124.67,0.0,0.61547,0.00017,25.5858]
[1780295599922,33.68,73131.44,0.0,0.61661,0.00017,25.56554]
[1780295600928,33.68,73139.86,0.0,0.61804,0.00017,25.54005]
[1780295603949,33.68,73135.45,0.0,0.61728,0.00017,25.55362]
[1780295605310,33.68,73133.87,0.0,0.61701,0.00017,25.55846]
[1780295605963,33.69,73133.69,0.0,0.61698,0.00017,25.55905]
[1780295607964,33.69,73134.38,0.0,0.6171,0.00017,25.557]
[1780295608988,33.69,73127.01,0.0,0.61584,0.00017,25.57925]
[1780295614024,33.69,73124.68,0.0,0.61545,0.00017,25.58322]
[1780295618964,33.69,73124.57,0.0,0.61543,0.00017,25.58364]
[1780295621007,33.69,73122.44,0.0,0.61507,0.00017,25.59002]
[1780295621075,33.69,73121.27,0.0,0.61487,0.00017,25.59352]
[1780295623121,33.69,73120.6,0.0,0.61475,0.00017,25.59552]
[1780295623208,33.69,73119.09,0.0,0.6145,0.00017,25.60002]
[1780295625103,33.69,73111.54,0.0,0.61321,0.00017,25.6222]
[1780295625531,33.69,73111.54,0.0,0.61321,0.00017,25.6222]
[1780295625865,33.69,73111.54,0.0,0.61321,0.00017,25.6222]
[1780295626110,33.69,73109.07,0.0,0.61279,0.00017,25.6294]
[1780295626908,33.69,73109.07,0.0,0.61279,0.00017,25.6294]
[1780295627117,33.69,73108.66,0.0,0.61272,0.00017,25.63059]
[1780295630943,33.7,73108.15,0.0,0.61263,0.00017,25.63217]
[1780295637187,33.7,73102.81,0.0,0.61172,0.00017,25.64776]
[1780295642222,33.7,73104.16,0.0,0.61194,0.00017,25.64395]
[1780295643335,33.7,73104.12,0.0,0.61193,0.00017,25.64408]
[1780295644285,33.7,73104.12,0.0,0.61193,0.00017,25.64408]
[1780295644236,33.7,73102.11,0.0,0.61159,0.00017,25.64993]
[1780295645103,33.7,73102.11,0.0,0.61159,0.00017,25.64993]
[1780295646768,33.7,73101.64,0.0,0.61151,0.00017,25.65135]
[1780295648943,33.7,73101.73,0.0,0.61152,0.00017,25.65111]
[1780295649033,33.7,73101.73,0.0,0.61152,0.00017,25.65111]
[1780295649271,33.7,73103.03,0.0,0.61174,0.00017,25.64736]
[1780295650095,33.7,73103.03,0.0,0.61174,0.00017,25.64736]
[1780295650279,33.7,73104.99,0.0,0.61208,0.00017,25.6417]
[1780295650586,33.7,73104.99,0.0,0.61208,0.00017,25.6417]
[1780295651286,33.7,73114.85,0.0,0.61375,0.00017,25.61305]
[1780295652058,33.7,73114.85,0.0,0.61375,0.00017,25.61305]
[1780295652634,33.7,73117.98,0.0,0.61428,0.00017,25.60387]
[1780295655315,33.7,73111.76,0.0,0.61322,0.00017,25.62213]
[1780295660350,33.71,73113.11,0.0,0.61345,0.00017,25.61828]
[1780295663884,33.71,73112.97,0.0,0.61342,0.00017,25.61873]
[1780295669413,33.71,73111.58,0.0,0.61318,0.00017,25.62294]
[1780295674582,33.71,73111.84,0.0,0.61323,0.00017,25.61916]
[1780295677980,33.71,73104.12,0.0,0.61191,0.00017,25.64163]
[1780295678081,33.71,73103.61,0.0,0.61182,0.00017,25.64314]
[1780295682508,33.71,73097.97,0.0,0.61087,0.00017,25.65922]
[1780295687544,33.71,73095.96,0.0,0.61053,0.00017,25.66483]
[1780295692584,33.71,73102.04,0.0,0.61157,0.00017,25.64744]
[1780295696318,33.71,73102.43,0.0,0.61163,0.00017,25.64629]
[1780295696612,33.71,73104.73,0.0,0.61203,0.00017,25.63965]
[1780295700560,33.71,73107.09,0.0,0.61243,0.00017,25.63281]
[1780295700641,33.71,73104.57,0.0,0.612,0.00017,25.64009]
[1780295701647,33.71,73096.42,0.0,0.61061,0.00017,25.66345]
[1780295705836,33.71,73093.26,0.0,0.61008,0.00017,25.67243]
[1780295710031,33.71,73094.33,0.0,0.61026,0.00017,25.6694]
[1780295711344,33.71,73093.29,0.0,0.61008,0.00017,25.67236]
[1780295716755,33.71,73091.98,0.0,0.60986,0.00017,25.67608]
[1780295719777,33.71,73087.59,0.0,0.60911,0.00017,25.68843]
[1780295722367,33.71,73086.69,0.0,0.60896,0.00017,25.69095]
[1780295722797,33.71,73080.76,0.0,0.60795,0.00017,25.70746]
[1780295726516,33.71,73078.01,0.0,0.60748,0.00017,25.71501]
[1780295726825,33.71,73072.45,0.0,0.60653,0.00017,25.73026]
[1780295728310,33.71,73072.45,0.0,0.60653,0.00017,25.73026]
[1780295728342,33.71,73072.45,0.0,0.60653,0.00017,25.73026]
[1780295729408,33.71,73070.28,0.0,0.60616,0.00017,25.73626]
[1780295728907,33.71,73064.57,0.0,0.60518,0.00017,25.75172]
[1780295729898,33.71,73064.57,0.0,0.60518,0.00017,25.75172]
[1780295729898,33.71,73064.57,0.0,0.60518,0.00017,25.75172]
[1780295730398,33.71,73064.57,0.0,0.60518,0.00017,25.75172]
[1780295730115,33.71,73059.73,0.0,0.60435,0.00017,25.76478]
[1780295731236,33.71,73056.84,0.0,0.60387,0.00017,25.76944]
[1780295733484,33.72,73056.66,0.0,0.60383,0.00017,25.77004]
[1780295734349,33.72,73056.66,0.0,0.60383,0.00017,25.77004]
[1780295734354,33.72,73062.49,0.0,0.60482,0.00017,25.7546]
[1780295734881,33.72,73067.73,0.0,0.60571,0.00017,25.74048]
[1780295738021,33.72,73067.63,0.0,0.60569,0.00017,25.7409]
[1780295738238,33.72,73067.63,0.0,0.60569,0.00017,25.7409]
[1780295739120,33.72,73075.81,0.0,0.60708,0.00017,25.71862]
[1780295739947,33.72,73075.81,0.0,0.60708,0.00017,25.71862]
[1780295743512,33.72,73080.68,0.0,0.60791,0.00017,25.70511]
[1780295745981,33.72,73085.92,0.0,0.60881,0.00017,25.69049]
[1780295751016,33.72,73088.13,0.0,0.60919,0.00017,25.68427]
[1780295753030,33.72,73083.13,0.0,0.60834,0.00017,25.69822]
[1780295756853,33.72,73082.49,0.0,0.60823,0.00017,25.69996]
[1780295756916,33.72,73082.49,0.0,0.60823,0.00017,25.69996]
[1780295759432,33.72,73075.63,0.0,0.60706,0.00017,25.71887]
[1780295761086,33.71,73066.54,0.0,0.60552,0.00017,25.74355]
[1780295762093,33.71,73062.09,0.0,0.60476,0.00017,25.75549]
[1780295766880,33.71,73062.03,0.0,0.60475,0.00017,25.7556]
[1780295770149,33.71,73066.69,0.0,0.60555,0.00017,25.74303]
[1780295775185,33.71,73069.28,0.0,0.60599,0.00017,25.73602]
[1780295776553,33.71,73069.28,0.0,0.60599,0.00017,25.73602]
[1780295776847,33.71,73069.08,0.0,0.60596,0.00017,25.73656]
[1780295776871,33.71,73069.08,0.0,0.60596,0.00017,25.73656]
[1780295777200,33.71,73076.05,0.0,0.60715,0.00017,25.71752]
[1780295779215,33.71,73084.18,0.0,0.60853,0.00017,25.69495]
[1780295781439,33.71,73084.71,0.0,0.60863,0.00017,25.69345]
[1780295781448,33.71,73084.71,0.0,0.60863,0.00017,25.69345]
[1780295781430,33.71,73080.01,0.0,0.60783,0.00017,25.70645]
[1780295782961,33.71,73077.3,0.0,0.60737,0.00017,25.71393]
[1780295788277,33.7,73072.92,0.0,0.60663,0.00017,25.7257]
[1780295793312,33.7,73071.51,0.0,0.60642,0.00017,25.72615]
[1780295795474,33.7,73071.34,0.0,0.60639,0.00017,25.72662]
[1780295799510,33.69,73070.33,0.0,0.60623,0.00017,25.72912]
[1780295799823,33.69,73070.96,0.0,0.60634,0.00017,25.72735]
[1780295800361,33.69,73076.78,0.0,0.60734,0.00017,25.71134]
[1780295801367,33.69,73082.01,0.0,0.60823,0.00017,25.69681]
[1780295801705,33.69,73082.01,0.0,0.60823,0.00017,25.69681]
[1780295807410,33.69,73083.59,0.0,0.60851,0.00017,25.6922]
[1780295809412,33.69,73083.65,0.0,0.60853,0.00017,25.692]
[1780295814460,33.68,73078.39,0.0,0.60764,0.00017,25.70641]
[1780295819495,33.68,73077.93,0.0,0.60757,0.00017,25.7075]
[1780295822515,33.68,73069.05,0.0,0.60606,0.00017,25.73174]
[1780295825335,33.67,73064.95,0.0,0.60537,0.00017,25.74277]
[1780295825358,33.67,73064.95,0.0,0.60537,0.00017,25.74277]
[1780295825537,33.67,73058.88,0.0,0.60433,0.00017,25.75909]
[1780295828475,33.67,73055.32,0.0,0.60372,0.00017,25.76857]
[1780295831404,33.67,73053.73,0.0,0.60345,0.00017,25.77276]
[1780295831983,33.67,73053.93,0.0,0.60348,0.00017,25.77221]
[1780295832018,33.67,73053.54,0.0,0.60342,0.00017,25.77324]
[1780295836617,33.67,73049.08,0.0,0.60266,0.00017,25.78494]
[1780295841653,33.67,73048.36,0.0,0.60254,0.00017,25.78674]
[1780295843839,33.67,73048.29,0.0,0.60253,0.00017,25.7869]
[1780295844228,33.67,73048.29,0.0,0.60253,0.00017,25.7869]
[1780295844301,33.67,73047.79,0.0,0.60244,0.00017,25.7882]
[1780295845005,33.67,73047.79,0.0,0.60244,0.00017,25.7882]
[1780295845161,33.67,73047.79,0.0,0.60244,0.00017,25.7882]
[1780295845261,33.67,73041.1,0.0,0.6013,0.00017,25.80561]
[1780295845881,33.67,73041.1,0.0,0.6013,0.00017,25.80561]
[1780295846058,33.67,73041.1,0.0,0.6013,0.00017,25.80561]
[1780295846070,33.67,73036.54,0.0,0.60051,0.00017,25.81741]
[1780295848194,33.67,73035.09,0.0,0.60026,0.00017,25.82115]
[1780295848526,33.67,73035.09,0.0,0.60026,0.00017,25.82115]
[1780295849555,33.67,73035.14,0.0,0.60027,0.00017,25.82105]
[1780295849214,33.67,73036.69,0.0,0.60053,0.00017,25.8171]
[1780295849708,33.67,73037.82,0.0,0.60073,0.00017,25.81424]
[1780295851056,33.67,73037.82,0.0,0.60073,0.00017,25.81424]
[1780295851158,33.67,73039.19,0.0,0.60097,0.00017,25.80764]
[1780295852557,33.67,73039.19,0.0,0.60097,0.00017,25.80764]
[1780295852728,33.67,73039.43,0.0,0.60101,0.00017,25.8071]
[1780295855068,33.67,73039.62,0.0,0.60104,0.00017,25.80664]
[1780295856065,33.68,73040.0,0.0,0.6011,0.00017,25.80569]
[1780295856515,33.68,73040.0,0.0,0.6011,0.00017,25.80569]
[1780295856167,33.68,73039.23,0.0,0.60097,0.00017,25.80771]
[1780295856628,33.68,73039.23,0.0,0.60097,0.00017,25.80771]
[1780295856723,33.68,73039.23,0.0,0.60097,0.00017,25.80771]
[1780295856819,33.68,73039.23,0.0,0.60097,0.00017,25.80771]
[1780295856825,33.68,73041.12,0.0,0.60129,0.00017,25.80286]
[1780295858563,33.68,73041.12,0.0,0.60129,0.00017,25.80286]
[1780295859007,33.68,73042.06,0.0,0.60145,0.00017,25.80046]
[1780295859065,33.68,73042.06,0.0,0.60145,0.00017,25.80046]
[1780295859094,33.68,73041.33,0.0,0.60132,0.00017,25.80239]
[1780295864813,33.68,73045.31,0.0,0.60199,0.00017,25.79227]
[1780295868020,33.69,73045.93,0.0,0.60209,0.00017,25.79074]
[1780295868054,33.69,73050.15,0.0,0.60281,0.00017,25.77972]
[1780295869357,33.69,73050.15,0.0,0.60281,0.00017,25.77972]
[1780295869457,33.69,73049.51,0.0,0.6027,0.00017,25.78149]
[1780295872797,33.69,73049.49,0.0,0.60269,0.00017,25.78164]
[1780295872869,33.69,73049.49,0.0,0.60269,0.00017,25.78164]
[1780295873880,33.69,73057.42,0.0,0.60404,0.00017,25.76075]
[1780295876720,33.69,73054.57,0.0,0.60355,0.00017,25.76844]
[1780295881936,33.7,73054.02,0.0,0.60343,0.00017,25.77023]
[1780295884057,33.7,73053.77,0.0,0.60339,0.00017,25.77094]
[1780295885964,33.71,73058.7,0.0,0.60422,0.00017,25.75802]
[1780295887978,33.71,73063.22,0.0,0.60498,0.00017,25.74604]
[1780295892081,33.71,73065.01,0.0,0.60528,0.00017,25.74144]
[1780295892278,33.71,73065.01,0.0,0.60528,0.00017,25.74144]
[1780295893014,33.72,73073.91,0.0,0.60679,0.00017,25.71739]
[1780295893957,33.72,73073.91,0.0,0.60679,0.00017,25.71739]
[1780295894021,33.72,73074.1,0.0,0.60682,0.00017,25.71689]
[1780295894762,33.72,73074.1,0.0,0.60682,0.00017,25.71689]
[1780295895028,33.72,73074.29,0.0,0.60685,0.00017,25.71638]
[1780295897521,33.72,73073.67,0.0,0.60675,0.00017,25.7181]
[1780295901380,33.72,73070.41,0.0,0.60619,0.00017,25.72706]
[1780295903084,33.72,73064.38,0.0,0.60515,0.00017,25.74342]
[1780295907112,33.72,73059.23,0.0,0.60426,0.00017,25.75742]
[1780295908398,33.72,73059.23,0.0,0.60426,0.00017,25.75742]
[1780295908770,33.73,73057.74,0.0,0.604,0.00017,25.76151]
[1780295912147,33.73,73063.33,0.0,0.60496,0.00017,25.74365]
[1780295918189,33.74,73063.37,0.0,0.60494,0.00017,25.74395]
[1780295923224,33.75,73062.19,0.0,0.60472,0.00017,25.74744]
[1780295928259,33.75,73061.81,0.0,0.60466,0.00017,25.74845]
[1780295933295,33.75,73061.43,0.0,0.60459,0.00017,25.74946]
[1780295934572,33.75,73061.43,0.0,0.60459,0.00017,25.74946]
[1780295935309,33.75,73061.28,0.0,0.60457,0.00017,25.74985]
[1780295940612,33.75,73060.9,0.0,0.6045,0.00017,25.75086]
[1780295941003,33.75,73060.88,0.0,0.6045,0.00017,25.75091]
[1780295941351,33.75,73052.76,0.0,0.60311,0.00017,25.77245]
[1780295942009,33.75,73052.76,0.0,0.60311,0.00017,25.77245]
[1780295942360,33.75,73049.36,0.0,0.60253,0.00017,25.78144]
[1780295947395,33.75,73049.14,0.0,0.60248,0.00017,25.78225]
[1780295952431,33.76,73047.84,0.0,0.60224,0.00017,25.78587]
[1780295956694,33.76,73045.69,0.0,0.60186,0.00017,25.79169]
[1780295956713,33.76,73045.69,0.0,0.60186,0.00017,25.79169]
[1780295958598,33.76,73042.9,0.0,0.60138,0.00017,25.79891]
[1780295962665,33.77,73042.28,0.0,0.60127,0.00017,25.8007]
[1780295963508,33.77,73036.08,0.0,0.6002,0.00017,25.81664]
[1780295964224,33.77,73036.08,0.0,0.6002,0.00017,25.81664]
[1780295964410,33.77,73036.08,0.0,0.6002,0.00017,25.81664]
[1780295964493,33.77,73036.08,0.0,0.6002,0.00017,25.81664]
[1780295964516,33.77,73028.96,0.0,0.59898,0.00017,25.83471]
[1780295966640,33.77,73026.52,0.0,0.59856,0.00017,25.84089]
[1780295971770,33.77,73023.75,0.0,0.59809,0.00017,25.84476]
[1780295972571,33.77,73030.61,0.0,0.59927,0.00017,25.82757]
[1780295977607,33.77,73032.58,0.0,0.5996,0.00017,25.82268]
[1780295982385,33.77,73031.86,0.0,0.59947,0.00017,25.82458]
[1780295982643,33.77,73034.6,0.0,0.59994,0.00017,25.81765]
[1780295983226,33.77,73034.6,0.0,0.59994,0.00017,25.81765]
[1780295983649,33.78,73037.18,0.0,0.60038,0.00017,25.8111]
[1780295984230,33.78,73037.18,0.0,0.60038,0.00017,25.8111]
[1780295988367,33.78,73036.65,0.0,0.60028,0.00017,25.81255]
[1780295988684,33.78,73036.93,0.0,0.60033,0.00017,25.81186]
[1780295988738,33.78,73036.93,0.0,0.60033,0.00017,25.81186]
[1780295988795,33.78,73036.93,0.0,0.60033,0.00017,25.81186]
[1780295989693,33.78,73042.42,0.0,0.60127,0.00017,25.79779]
[1780295991341,33.78,73044.08,0.0,0.60155,0.00017,25.79354]
[1780295992839,33.78,73050.03,0.0,0.60256,0.00017,25.77813]
[1780295993723,33.78,73049.89,0.0,0.60254,0.00017,25.77854]
[1780295998759,33.79,73046.28,0.0,0.60191,0.00017,25.78816]
[1780296001363,33.79,73046.33,0.0,0.60191,0.00017,25.78807]
[1780296001768,33.79,73046.47,0.0,0.60194,0.00017,25.78775]
[1780296002630,33.79,73046.47,0.0,0.60194,0.00017,25.78775]
[1780296002704,33.79,73041.25,0.0,0.60104,0.00017,25.80131]
[1780296003631,33.79,73041.25,0.0,0.60104,0.00017,25.80131]
[1780296003724,33.79,73036.54,0.0,0.60023,0.00017,25.8134]
[1780296007462,33.79,73034.42,0.0,0.59987,0.00017,25.81883]
[1780296007499,33.79,73034.55,0.0,0.59989,0.00017,25.81852]
[1780296007970,33.79,73034.55,0.0,0.59989,0.00017,25.81852]
[1780296008070,33.79,73037.28,0.0,0.60035,0.00017,25.81159]
[1780296013867,33.8,73036.95,0.0,0.60029,0.00017,25.81257]
[1780296019409,33.8,73037.09,0.0,0.60031,0.00017,25.8123]
[1780296019510,33.8,73037.24,0.0,0.60033,0.00017,25.81194]
[1780296020885,33.8,73037.28,0.0,0.60034,0.00017,25.81186]
[1780296020916,33.8,73037.58,0.0,0.60039,0.00017,25.81112]
[1780296025951,33.8,73035.9,0.0,0.60009,0.00017,25.8155]
[1780296030986,33.8,73035.87,0.0,0.60008,0.00017,25.81567]
[1780296035014,33.81,73030.72,0.0,0.59921,0.00017,25.82568]
[1780296040149,33.81,73032.93,0.0,0.59958,0.00017,25.82014]
[1780296044639,33.81,73036.46,0.0,0.60018,0.00017,25.81124]
[1780296044741,33.81,73036.43,0.0,0.60018,0.00017,25.81136]
[1780296050132,33.81,73039.08,0.0,0.60062,0.00017,25.80471]
[1780296050793,33.81,73039.08,0.0,0.60062,0.00017,25.80471]
[1780296051139,33.81,73037.58,0.0,0.60037,0.00017,25.80857]
[1780296052813,33.81,73037.04,0.0,0.60027,0.00017,25.80997]
[1780296058188,33.81,73030.55,0.0,0.59915,0.00017,25.82652]
[1780296062218,33.82,73025.24,0.0,0.59824,0.00017,25.83986]
[1780296067254,33.82,73025.05,0.0,0.59821,0.00017,25.84035]
[1780296071880,33.82,73021.96,0.0,0.59768,0.00017,25.84803]
[1780296072289,33.82,73016.49,0.0,0.59674,0.00017,25.8615]
[1780296074424,33.82,73015.47,0.0,0.59657,0.00017,25.86399]
[1780296075387,33.82,73014.86,0.0,0.59647,0.00017,25.86547]
[1780296076035,33.82,73015.12,0.0,0.59651,0.00017,25.86483]
[1780296077323,33.82,73023.71,0.0,0.59798,0.00017,25.84364]
[1780296081084,33.82,73023.57,0.0,0.59796,0.00017,25.844]
[1780296081165,33.82,73023.57,0.0,0.59796,0.00017,25.844]
[1780296082738,33.82,73027.44,0.0,0.59862,0.00017,25.83435]
[1780296082855,33.82,73031.37,0.0,0.59929,0.00017,25.8245]
[1780296083610,33.82,73031.37,0.0,0.59929,0.00017,25.8245]
[1780296083918,33.82,73031.58,0.0,0.59933,0.00017,25.82397]
[1780296085411,33.82,73027.65,0.0,0.59866,0.00017,25.83386]
[1780296085900,33.82,73026.18,0.0,0.5984,0.00017,25.83754]
[1780296086771,33.82,73026.18,0.0,0.5984,0.00017,25.83754]
[1780296086387,33.82,73030.87,0.0,0.59921,0.00017,25.82579]
[1780296091421,33.82,73028.45,0.0,0.5988,0.00017,25.82883]
[1780296093732,33.82,73028.61,0.0,0.59882,0.00017,25.82843]
[1780296096035,33.82,73023.99,0.0,0.59803,0.00017,25.83999]
[1780296099430,33.82,73020.15,0.0,0.59737,0.00017,25.84951]
[1780296099437,33.82,73020.15,0.0,0.59737,0.00017,25.84951]
[1780296101640,33.82,73020.36,0.0,0.59741,0.00017,25.84898]
[1780296101643,33.82,73020.36,0.0,0.59741,0.00017,25.84898]
[1780296103309,33.82,73022.09,0.0,0.59771,0.00017,25.8447]
[1780296103441,33.82,73022.09,0.0,0.59771,0.00017,25.8447]
[1780296103568,33.82,73029.35,0.0,0.59895,0.00017,25.82659]
[1780296105120,33.82,73031.53,0.0,0.59932,0.00017,25.82111]
[1780296105130,33.82,73031.53,0.0,0.59932,0.00017,25.82111]
[1780296105989,33.82,73032.21,0.0,0.59944,0.00017,25.8194]
[1780296111562,33.82,73027.8,0.0,0.59868,0.00017,25.83056]
[1780296113039,33.82,73028.24,0.0,0.59876,0.00017,25.82947]
[1780296116584,33.82,73026.03,0.0,0.59838,0.00017,25.83501]
[1780296121632,33.82,73029.63,0.0,0.59899,0.00017,25.82604]
[1780296126215,33.82,73033.2,0.0,0.5996,0.00017,25.8171]
[1780296126269,33.82,73033.2,0.0,0.5996,0.00017,25.8171]
[1780296126829,33.82,73033.2,0.0,0.5996,0.00017,25.8171]
[1780296126863,33.82,73033.2,0.0,0.5996,0.00017,25.8171]
[1780296127674,33.82,73036.96,0.0,0.60024,0.00017,25.8076]
[1780296131026,33.83,73037.26,0.0,0.60028,0.00017,25.80691]
[1780296131069,33.83,73037.26,0.0,0.60028,0.00017,25.80691]
[1780296131702,33.83,73034.42,0.0,0.5998,0.00017,25.81415]
[1780296132416,33.83,73034.42,0.0,0.5998,0.00017,25.81415]
[1780296133115,33.83,73030.67,0.0,0.59915,0.00017,25.82364]
[1780296135779,33.83,73023.69,0.0,0.59796,0.00017,25.84112]
[1780296141410,33.83,73020.07,0.0,0.59734,0.00017,25.85008]
[1780296141471,33.83,73020.07,0.0,0.59734,0.00017,25.85008]
[1780296143136,33.83,73015.06,0.0,0.59648,0.00017,25.86237]
[1780296143376,33.83,73015.06,0.0,0.59648,0.00017,25.86237]
[1780296143429,33.83,73015.06,0.0,0.59648,0.00017,25.86237]
[1780296144452,33.83,73014.32,0.0,0.59635,0.00017,25.86417]
[1780296145311,33.83,73012.62,0.0,0.59606,0.00017,25.86829]
[1780296145377,33.83,73012.62,0.0,0.59606,0.00017,25.86829]
[1780296145404,33.83,73012.62,0.0,0.59606,0.00017,25.86829]
[1780296150835,33.83,73015.95,0.0,0.59664,0.00017,25.86012]
[1780296152290,33.83,73016.05,0.0,0.59666,0.00017,25.85678]
[1780296157908,33.83,73016.23,0.0,0.5967,0.00017,25.8563]
[1780296161908,33.82,73016.49,0.0,0.59674,0.00017,25.85565]
[1780296165337,33.82,73015.13,0.0,0.59651,0.00017,25.85894]
[1780296165730,33.82,73015.13,0.0,0.59651,0.00017,25.85894]
[1780296169089,33.82,73011.7,0.0,0.59593,0.00017,25.86725]
[1780296175030,33.82,73008.14,0.0,0.59532,0.00017,25.8758]
[1780296176591,33.82,73008.14,0.0,0.59532,0.00017,25.8758]
[1780296177091,33.82,73006.2,0.0,0.59499,0.00017,25.88045]
[1780296177324,33.82,73006.2,0.0,0.59499,0.00017,25.88045]
[1780296177364,33.82,73003.06,0.0,0.59445,0.00017,25.88795]
[1780296179839,33.82,72998.93,0.0,0.59374,0.00017,25.89774]
[1780296179860,33.82,72998.93,0.0,0.59374,0.00017,25.89774]
[1780296180432,33.82,72998.61,0.0,0.59369,0.00017,25.89845]
[1780296180485,33.82,73009.92,0.0,0.59563,0.00017,25.8714]
[1780296180989,33.82,73009.92,0.0,0.59563,0.00017,25.8714]
[1780296181582,33.82,73018.66,0.0,0.59713,0.00017,25.85006]
[1780296182243,33.82,73018.66,0.0,0.59713,0.00017,25.85006]
[1780296182389,33.82,73018.66,0.0,0.59713,0.00017,25.85006]
[1780296182474,33.82,73026.03,0.0,0.59839,0.00017,25.83178]
[1780296185010,33.82,73026.54,0.0,0.59848,0.00017,25.83051]
[1780296185841,33.82,73026.54,0.0,0.59848,0.00017,25.83051]
[1780296185941,33.82,73020.1,0.0,0.59738,0.00017,25.8465]
[1780296187857,33.82,73017.91,0.0,0.597,0.00017,25.85189]
[1780296187935,33.82,73017.91,0.0,0.597,0.00017,25.85189]
[1780296187943,33.82,73017.89,0.0,0.597,0.00017,25.85192]
[1780296188039,33.82,73017.89,0.0,0.597,0.00017,25.85192]
[1780296188138,33.82,73015.9,0.0,0.59666,0.00017,25.8568]
[1780296189406,33.82,73015.9,0.0,0.59666,0.00017,25.8568]
[1780296189483,33.82,73015.9,0.0,0.59666,0.00017,25.8568]
[1780296189585,33.82,73012.93,0.0,0.59615,0.00017,25.86404]
[1780296190777,33.82,73012.93,0.0,0.59615,0.00017,25.86404]
[1780296191158,33.82,73007.51,0.0,0.59522,0.00017,25.87713]
[1780296193467,33.82,73004.1,0.0,0.59464,0.00017,25.88528]
[1780296194354,33.82,73002.34,0.0,0.59434,0.00017,25.88948]
[1780296194450,33.82,73002.34,0.0,0.59434,0.00017,25.88948]
[1780296195135,33.82,72999.54,0.0,0.59386,0.00017,25.89613]
[1780296195920,33.82,72999.54,0.0,0.59386,0.00017,25.89613]
[1780296196366,33.82,72997.83,0.0,0.59356,0.00017,25.90017]
[1780296196513,33.82,72997.83,0.0,0.59356,0.00017,25.90017]
[1780296196599,33.82,72992.67,0.0,0.59268,0.00017,25.91228]
[1780296197182,33.82,72992.67,0.0,0.59268,0.00017,25.91228]
[1780296197535,33.82,72992.67,0.0,0.59268,0.00017,25.91228]
[1780296197878,33.82,72992.67,0.0,0.59268,0.00017,25.91228]
[1780296197640,33.81,72987.19,0.0,0.59173,0.00017,25.92499]
[1780296201229,33.82,72981.56,0.0,0.59075,0.00017,25.93813]
[1780296206584,33.83,72981.42,0.0,0.59071,0.00017,25.93865]
[1780296206629,33.83,72981.42,0.0,0.59071,0.00017,25.93865]
[1780296207207,33.83,72982.03,0.0,0.59082,0.00017,25.93731]
[1780296208212,33.83,72986.44,0.0,0.59157,0.00017,25.92724]
[1780296210218,33.83,72991.91,0.0,0.5925,0.00017,25.91469]
[1780296213314,33.84,73004.08,0.0,0.59459,0.00017,25.88312]
[1780296216878,33.84,73004.19,0.0,0.5946,0.00017,25.88299]
[1780296219737,33.84,73005.23,0.0,0.59477,0.00017,25.88057]
[1780296219899,33.84,73005.23,0.0,0.59477,0.00017,25.88057]
[1780296221031,33.84,73002.9,0.0,0.59438,0.00017,25.88612]
[1780296221318,33.84,73002.9,0.0,0.59438,0.00017,25.88612]
[1780296221371,33.84,73009.46,0.0,0.5955,0.00017,25.87039]
[1780296224355,33.84,73011.5,0.0,0.59585,0.00017,25.86541]
[1780296224363,33.84,73011.5,0.0,0.59585,0.00017,25.86541]
[1780296224548,33.84,73010.01,0.0,0.5956,0.00017,25.86902]
[1780296225399,33.84,73003.17,0.0,0.59442,0.00017,25.88542]
[1780296230657,33.84,73001.68,0.0,0.59417,0.00017,25.88891]
[1780296230809,33.84,73001.68,0.0,0.59417,0.00017,25.88891]
[1780296230864,33.84,72999.39,0.0,0.59378,0.00017,25.89434]
[1780296231169,33.84,72999.39,0.0,0.59378,0.00017,25.89434]
[1780296232605,33.84,72996.44,0.0,0.59327,0.00017,25.9013]
[1780296232667,33.84,72992.3,0.0,0.59256,0.00017,25.91097]
[1780296235285,33.84,72989.63,0.0,0.5921,0.00017,25.91719]
[1780296236965,33.84,72989.56,0.0,0.59209,0.00017,25.91736]
[1780296238356,33.84,72984.04,0.0,0.59114,0.00017,25.93009]
[1780296238937,33.84,72984.04,0.0,0.59114,0.00017,25.93009]
[1780296239023,33.84,72984.04,0.0,0.59114,0.00017,25.93009]
[1780296239203,33.84,72979.81,0.0,0.59041,0.00017,25.93979]
[1780296239381,33.84,72979.81,0.0,0.59041,0.00017,25.93979]
[1780296239409,33.84,72979.81,0.0,0.59041,0.00017,25.93979]
[1780296239497,33.84,72971.4,0.0,0.58896,0.00017,25.95875]
[1780296240117,33.84,72971.4,0.0,0.58896,0.00017,25.95875]
[1780296240514,33.84,72971.4,0.0,0.58896,0.00017,25.95875]
[1780296241143,33.85,72971.0,0.0,0.58889,0.00017,25.95967]
[1780296241522,33.85,72971.0,0.0,0.58889,0.00017,25.95967]
[1780296242582,33.85,72969.46,0.0,0.58862,0.00017,25.96313]
[1780296243567,33.85,72967.66,0.0,0.58831,0.00017,25.96715]
[1780296243637,33.85,72966.02,0.0,0.58802,0.00017,25.9708]
[1780296244536,33.85,72957.15,0.0,0.58649,0.00017,25.99017]
[1780296247604,33.85,72953.73,0.0,0.5859,0.00017,25.9976]
[1780296252608,33.86,72958.63,0.0,0.58672,0.00017,25.98731]
[1780296257643,33.87,72956.91,0.0,0.58641,0.00017,25.99122]
[1780296258939,33.87,72956.91,0.0,0.58641,0.00017,25.99122]
[1780296263495,33.87,72956.54,0.0,0.58634,0.00017,25.99221]
[1780296266170,33.88,72954.3,0.0,0.58594,0.00017,25.99713]
[1780296266274,33.88,72954.3,0.0,0.58594,0.00017,25.99713]
[1780296267023,33.88,72943.22,0.0,0.58403,0.00017,26.02062]
[1780296267155,33.88,72943.22,0.0,0.58403,0.00017,26.02062]
[1780296267712,33.88,72943.22,0.0,0.58403,0.00017,26.02062]
[1780296267721,33.88,72930.64,0.0,0.58185,0.00017,26.04648]
[1780296268292,33.88,72930.64,0.0,0.58185,0.00017,26.04648]
[1780296268297,33.88,72930.64,0.0,0.58185,0.00017,26.04648]
[1780296268627,33.88,72930.64,0.0,0.58185,0.00017,26.04648]
[1780296268728,33.88,72924.01,0.0,0.58071,0.00017,26.05982]
[1780296269227,33.88,72924.01,0.0,0.58071,0.00017,26.05982]
[1780296269393,33.88,72924.01,0.0,0.58071,0.00017,26.05982]
[1780296269735,33.88,72920.91,0.0,0.58017,0.00017,26.06597]
[1780296270309,33.88,72920.91,0.0,0.58017,0.00017,26.06597]
[1780296270330,33.88,72920.91,0.0,0.58017,0.00017,26.06597]
[1780296273557,33.88,72922.26,0.0,0.58041,0.00017,26.06024]
[1780296274313,33.88,72921.38,0.0,0.58026,0.00017,26.06199]
[1780296278810,33.88,72915.15,0.0,0.57918,0.00017,26.07426]
[1780296279684,33.88,72915.15,0.0,0.57918,0.00017,26.07426]
[1780296280735,33.88,72915.9,0.0,0.5793,0.00017,26.07283]
[1780296280752,33.88,72915.9,0.0,0.5793,0.00017,26.07283]
[1780296281831,33.88,72921.36,0.0,0.58025,0.00017,26.06215]
[1780296283232,33.88,72924.4,0.0,0.58077,0.00017,26.05611]
[1780296285696,33.88,72926.92,0.0,0.58121,0.00017,26.05107]
[1780296286575,33.88,72923.27,0.0,0.58058,0.00017,26.05836]
[1780296286672,33.88,72923.27,0.0,0.58058,0.00017,26.05836]
[1780296286688,33.88,72923.27,0.0,0.58058,0.00017,26.05836]
[1780296286867,33.88,72917.65,0.0,0.5796,0.00017,26.06946]
[1780296287465,33.88,72917.65,0.0,0.5796,0.00017,26.06946]
[1780296287489,33.88,72917.65,0.0,0.5796,0.00017,26.06946]
[1780296288763,33.88,72915.39,0.0,0.57921,0.00017,26.07389]
[1780296293916,33.89,72915.32,0.0,0.57919,0.00017,26.07412]
[1780296294072,33.89,72915.32,0.0,0.57919,0.00017,26.07412]
[1780296294886,33.89,72915.32,0.0,0.57919,0.00017,26.07412]
[1780296294923,33.89,72920.0,0.0,0.58,0.00017,26.06495]
[1780296296322,33.89,72923.71,0.0,0.58064,0.00017,26.0576]
[1780296299027,33.89,72920.27,0.0,0.58005,0.00017,26.06442]
[1780296300853,33.89,72917.78,0.0,0.57962,0.00017,26.06932]
[1780296302810,33.89,72919.1,0.0,0.57985,0.00017,26.0667]
[1780296303401,33.89,72920.01,0.0,0.58,0.00017,26.06492]
[1780296304832,33.89,72920.92,0.0,0.58016,0.00017,26.06314]
[1780296304907,33.89,72920.92,0.0,0.58016,0.00017,26.06314]
[1780296304973,33.89,72920.92,0.0,0.58016,0.00017,26.06314]
[1780296305067,33.89,72920.92,0.0,0.58016,0.00017,26.06314]
[1780296305045,33.89,72914.58,0.0,0.57906,0.00017,26.07558]
[1780296305895,33.89,72914.58,0.0,0.57906,0.00017,26.07558]
[1780296305986,33.89,72914.58,0.0,0.57906,0.00017,26.07558]
[1780296306000,33.89,72907.34,0.0,0.57781,0.00017,26.08957]
[1780296306340,33.89,72907.34,0.0,0.57781,0.00017,26.08957]
[1780296306814,33.89,72907.34,0.0,0.57781,0.00017,26.08957]
[1780296307723,33.89,72904.61,0.0,0.57733,0.00017,26.0948]
[1780296307779,33.89,72904.61,0.0,0.57733,0.00017,26.0948]
[1780296308017,33.89,72899.05,0.0,0.57636,0.00017,26.10529]
[1780296308141,33.89,72899.05,0.0,0.57636,0.00017,26.10529]
[1780296309023,33.89,72895.92,0.0,0.57582,0.00017,26.11114]
[1780296311270,33.9,72897.81,0.0,0.57614,0.00017,26.10769]
[1780296312045,33.9,72903.49,0.0,0.57712,0.00017,26.09707]
[1780296313885,33.9,72904.13,0.0,0.57723,0.00017,26.09589]
[1780296313903,33.9,72904.13,0.0,0.57723,0.00017,26.09589]
[1780296313924,33.9,72904.13,0.0,0.57723,0.00017,26.09589]
[1780296315763,33.9,72904.19,0.0,0.57724,0.00017,26.09582]
[1780296315863,33.9,72904.19,0.0,0.57724,0.00017,26.09582]
[1780296315901,33.9,72904.19,0.0,0.57724,0.00017,26.09582]
[1780296315977,33.9,72904.19,0.0,0.57724,0.00017,26.09582]
[1780296316073,33.9,72906.93,0.0,0.57771,0.00017,26.09064]
[1780296321108,33.91,72911.17,0.0,0.57843,0.00017,26.08271]
[1780296322457,33.91,72911.17,0.0,0.57843,0.00017,26.08271]
[1780296322714,33.91,72911.17,0.0,0.57843,0.00017,26.08271]
[1780296322811,33.91,72909.93,0.0,0.57822,0.00017,26.08513]
[1780296323122,33.91,72903.82,0.0,0.57716,0.00017,26.09678]
[1780296326889,33.91,72901.31,0.0,0.57672,0.00017,26.10155]
[1780296327175,33.92,72901.22,0.0,0.5767,0.00017,26.10177]
[1780296327216,33.92,72896.58,0.0,0.57589,0.00017,26.11042]
[1780296329312,33.92,72894.31,0.0,0.5755,0.00017,26.11464]
[1780296330203,33.92,72891.91,0.0,0.57508,0.00017,26.11907]
[1780296330318,33.92,72891.91,0.0,0.57508,0.00017,26.11907]
[1780296331388,33.92,72888.5,0.0,0.57449,0.00017,26.12531]
[1780296331962,33.92,72888.5,0.0,0.57449,0.00017,26.12531]
[1780296332059,33.92,72886.01,0.0,0.57406,0.00017,26.12682]
[1780296332212,33.92,72886.01,0.0,0.57406,0.00017,26.12682]
[1780296333076,33.92,72886.01,0.0,0.57406,0.00017,26.12682]
[1780296332885,33.92,72875.11,0.0,0.57217,0.00017,26.14614]
[1780296333386,33.92,72875.11,0.0,0.57217,0.00017,26.14614]
[1780296333651,33.93,72880.23,0.0,0.57305,0.00017,26.13721]
[1780296334994,33.93,72880.23,0.0,0.57305,0.00017,26.13721]
[1780296335036,33.93,72884.31,0.0,0.57375,0.00017,26.12997]
[1780296336157,33.93,72882.15,0.0,0.57338,0.00017,26.13382]
[1780296336189,33.93,72882.15,0.0,0.57338,0.00017,26.13382]
[1780296336305,33.93,72882.15,0.0,0.57338,0.00017,26.13382]
[1780296336910,33.93,72879.82,0.0,0.57297,0.00017,26.13798]
[1780296337879,33.93,72879.82,0.0,0.57297,0.00017,26.13798]
[1780296337910,33.93,72882.59,0.0,0.57345,0.00017,26.13306]
[1780296338255,33.93,72874.41,0.0,0.57203,0.00017,26.14749]
[1780296342486,33.93,72874.87,0.0,0.57211,0.00017,26.14671]
[1780296342624,33.93,72874.87,0.0,0.57211,0.00017,26.14671]
[1780296342705,33.93,72874.87,0.0,0.57211,0.00017,26.14671]
[1780296342968,33.93,72874.87,0.0,0.57211,0.00017,26.14671]
[1780296343119,33.93,72874.81,0.0,0.5721,0.00017,26.14682]
[1780296343315,33.93,72874.81,0.0,0.5721,0.00017,26.14682]
[1780296343732,33.93,72874.81,0.0,0.5721,0.00017,26.14682]
[1780296343825,33.93,72874.81,0.0,0.5721,0.00017,26.14682]
[1780296343961,33.93,72874.81,0.0,0.5721,0.00017,26.14682]
[1780296344020,33.93,72874.81,0.0,0.5721,0.00017,26.14682]
[1780296344038,33.93,72897.47,0.0,0.57603,0.00017,26.1061]
[1780296345044,33.93,72897.47,0.0,0.57603,0.00017,26.1061]
[1780296345113,33.93,72902.04,0.0,0.57681,0.00017,26.0976]
[1780296345182,33.93,72902.04,0.0,0.57681,0.00017,26.0976]
[1780296345667,33.93,72902.04,0.0,0.57681,0.00017,26.0976]
[1780296345816,33.93,72902.04,0.0,0.57681,0.00017,26.0976]
[1780296345852,33.94,72902.08,0.0,0.57682,0.00017,26.09756]
[1780296346149,33.94,72902.08,0.0,0.57682,0.00017,26.09756]
[1780296346717,33.94,72902.08,0.0,0.57682,0.00017,26.09756]
[1780296346837,33.94,72902.08,0.0,0.57682,0.00017,26.09756]
[1780296346912,33.94,72902.08,0.0,0.57682,0.00017,26.09756]
[1780296346953,33.94,72902.08,0.0,0.57682,0.00017,26.09756]
[1780296347090,33.94,72916.53,0.0,0.57932,0.00017,26.06994]
[1780296347404,33.94,72916.53,0.0,0.57932,0.00017,26.06994]
[1780296347907,33.94,72916.53,0.0,0.57932,0.00017,26.06994]
[1780296348010,33.94,72923.6,0.0,0.58054,0.00017,26.05601]
[1780296348350,33.94,72923.6,0.0,0.58054,0.00017,26.05601]
[1780296348473,33.94,72923.6,0.0,0.58054,0.00017,26.05601]
[1780296348486,33.94,72923.6,0.0,0.58054,0.00017,26.05601]
[1780296348614,33.94,72923.6,0.0,0.58054,0.00017,26.05601]
[1780296348658,33.94,72933.84,0.0,0.58231,0.00017,26.03545]
[1780296349198,33.94,72933.84,0.0,0.58231,0.00017,26.03545]
[1780296349263,33.94,72933.84,0.0,0.58231,0.00017,26.03545]
[1780296349356,33.94,72933.84,0.0,0.58231,0.00017,26.03545]
[1780296349575,33.94,72933.84,0.0,0.58231,0.00017,26.03545]
[1780296349882,33.94,72933.84,0.0,0.58231,0.00017,26.03545]
[1780296350036,33.94,72933.84,0.0,0.58231,0.00017,26.03545]
[1780296350091,33.94,72933.84,0.0,0.58231,0.00017,26.03545]
[1780296350092,33.93,72946.33,0.0,0.58446,0.00017,26.00965]
[1780296350581,33.93,72946.33,0.0,0.58446,0.00017,26.00965]
[1780296350668,33.93,72954.66,0.0,0.5859,0.00017,25.99203]
[1780296351350,33.93,72954.66,0.0,0.5859,0.00017,25.99203]
[1780296351719,33.93,72954.66,0.0,0.5859,0.00017,25.99203]
[1780296351969,33.94,72959.44,0.0,0.58672,0.00017,25.98182]
[1780296352717,33.94,72959.44,0.0,0.58672,0.00017,25.98182]
[1780296354799,33.94,72964.5,0.0,0.58758,0.00017,25.97091]
[1780296356816,33.94,72962.85,0.0,0.58729,0.00017,25.97457]
[1780296359549,33.94,72963.95,0.0,0.58747,0.00017,25.97229]
[1780296359675,33.94,72963.95,0.0,0.58747,0.00017,25.97229]
[1780296360864,33.95,72963.57,0.0,0.58741,0.00017,25.97315]
[1780296361386,33.95,72965.2,0.0,0.58768,0.00017,25.96963]
[1780296361733,33.95,72965.2,0.0,0.58768,0.00017,25.96963]
[1780296361790,33.95,72965.2,0.0,0.58768,0.00017,25.96963]
[1780296362502,33.95,72962.4,0.0,0.5872,0.00017,25.97576]
[1780296362776,33.95,72962.4,0.0,0.5872,0.00017,25.97576]
[1780296362840,33.95,72962.4,0.0,0.5872,0.00017,25.97576]
[1780296363079,33.95,72962.4,0.0,0.5872,0.00017,25.97576]
[1780296362878,33.95,72972.92,0.0,0.58901,0.00017,25.95269]
[1780296364250,33.95,72974.98,0.0,0.58936,0.00017,25.94813]
[1780296364364,33.95,72974.98,0.0,0.58936,0.00017,25.94813]
[1780296364447,33.95,72969.59,0.0,0.58843,0.00017,25.96012]
[1780296365262,33.95,72969.59,0.0,0.58843,0.00017,25.96012]
[1780296369589,33.95,72966.94,0.0,0.58797,0.00017,25.96606]
[1780296369742,33.95,72966.94,0.0,0.58797,0.00017,25.96606]
[1780296370213,33.95,72967.31,0.0,0.58803,0.00017,25.96528]
[1780296370673,33.95,72967.31,0.0,0.58803,0.00017,25.96528]
[1780296371106,33.95,72967.31,0.0,0.58803,0.00017,25.96528]
[1780296370775,33.96,72980.46,0.0,0.59028,0.00017,25.93604]
[1780296372153,33.96,72980.46,0.0,0.59028,0.00017,25.93604]
[1780296372153,33.96,72980.46,0.0,0.59028,0.00017,25.93604]
[1780296371518,33.96,72985.08,0.0,0.59107,0.00017,25.9256]
[1780296372249,33.96,72985.08,0.0,0.59107,0.00017,25.9256]
[1780296372554,33.96,72985.08,0.0,0.59107,0.00017,25.9256]
[1780296372564,33.96,72985.08,0.0,0.59107,0.00017,25.9256]
[1780296372610,33.96,72985.08,0.0,0.59107,0.00017,25.9256]
[1780296372615,33.96,72990.92,0.0,0.59207,0.00017,25.91224]
[1780296373181,33.96,72990.92,0.0,0.59207,0.00017,25.91224]
[1780296374066,33.96,72997.38,0.0,0.59318,0.00017,25.89723]
[1780296374464,33.96,72997.38,0.0,0.59318,0.00017,25.89723]
[1780296375113,33.96,72997.38,0.0,0.59318,0.00017,25.89723]
[1780296375147,33.96,72997.38,0.0,0.59318,0.00017,25.89723]
[1780296375442,33.96,72998.7,0.0,0.59341,0.00017,25.89412]
[1780296378123,33.96,72995.4,0.0,0.59283,0.00017,25.90193]
[1780296380389,33.96,72993.6,0.0,0.59252,0.00017,25.90625]
[1780296380734,33.96,72987.5,0.0,0.59147,0.00017,25.92035]
[1780296381377,33.96,72987.5,0.0,0.59147,0.00017,25.92035]
[1780296381883,33.96,72987.5,0.0,0.59147,0.00017,25.92035]
[1780296382092,33.96,72987.5,0.0,0.59147,0.00017,25.92035]
[1780296381899,33.97,72982.59,0.0,0.59063,0.00017,25.93158]
[1780296382540,33.97,72982.59,0.0,0.59063,0.00017,25.93158]
[1780296382579,33.97,72982.59,0.0,0.59063,0.00017,25.93158]
[1780296383602,33.97,72974.92,0.0,0.5893,0.00017,25.9489]
[1780296388237,33.97,72972.0,0.0,0.5888,0.00017,25.95549]
[1780296392181,33.97,72971.98,0.0,0.58879,0.00017,25.9556]
[1780296392293,33.97,72975.1,0.0,0.58933,0.00017,25.94561]
[1780296392665,33.97,72981.21,0.0,0.59038,0.00017,25.93193]
[1780296393311,33.97,72981.21,0.0,0.59038,0.00017,25.93193]
[1780296393322,33.97,72981.21,0.0,0.59038,0.00017,25.93193]
[1780296393756,33.97,72981.21,0.0,0.59038,0.00017,25.93193]
[1780296393827,33.97,72981.21,0.0,0.59038,0.00017,25.93193]
[1780296394433,33.98,72985.09,0.0,0.59104,0.00017,25.92316]
[1780296394679,33.98,72979.5,0.0,0.59008,0.00017,25.93586]
[1780296396111,33.98,72979.5,0.0,0.59008,0.00017,25.93586]
[1780296401728,33.98,72977.39,0.0,0.5897,0.00017,25.94082]
[1780296405427,33.99,72976.36,0.0,0.58952,0.00017,25.94322]
[1780296409184,33.99,72974.82,0.0,0.58925,0.00017,25.94674]
[1780296409296,33.99,72974.22,0.0,0.58914,0.00017,25.9481]
[1780296409487,33.99,72974.22,0.0,0.58914,0.00017,25.9481]
[1780296409871,33.99,72966.3,0.0,0.58778,0.00017,25.96558]
[1780296411185,33.99,72957.94,0.0,0.58634,0.00017,25.98373]
[1780296412005,33.99,72950.74,0.0,0.58511,0.00017,25.99904]
[1780296414819,34.0,72945.83,0.0,0.58425,0.00017,26.00946]
[1780296417840,34.0,72940.71,0.0,0.58336,0.00017,26.02022]
[1780296419713,34.0,72943.03,0.0,0.58376,0.00017,26.01548]
[1780296419814,34.0,72943.03,0.0,0.58376,0.00017,26.01548]
[1780296420861,34.01,72952.98,0.0,0.58546,0.00017,25.99474]
[1780296423995,34.01,72953.7,0.0,0.58558,0.00017,25.99328]
[1780296424155,34.01,72945.9,0.0,0.58424,0.00017,26.00972]
[1780296424367,34.01,72945.9,0.0,0.58424,0.00017,26.00972]
[1780296424446,34.01,72945.9,0.0,0.58424,0.00017,26.00972]
[1780296424655,34.01,72945.9,0.0,0.58424,0.00017,26.00972]
[1780296424682,34.01,72945.9,0.0,0.58424,0.00017,26.00972]
[1780296424831,34.01,72945.9,0.0,0.58424,0.00017,26.00972]
[1780296424896,34.01,72935.53,0.0,0.58245,0.00017,26.0311]
[1780296425557,34.01,72935.53,0.0,0.58245,0.00017,26.0311]
[1780296426028,34.01,72928.18,0.0,0.58119,0.00017,26.04589]
[1780296427495,34.01,72928.41,0.0,0.58123,0.00017,26.04541]
[1780296427875,34.01,72928.41,0.0,0.58123,0.00017,26.04541]
[1780296430121,34.01,72927.13,0.0,0.58101,0.00017,26.04794]
[1780296431631,34.01,72923.9,0.0,0.58045,0.00017,26.05434]
[1780296433080,34.01,72922.24,0.0,0.58017,0.00017,26.05762]
[1780296433107,34.01,72914.53,0.0,0.57884,0.00017,26.07265]
[1780296433608,34.01,72914.53,0.0,0.57884,0.00017,26.07265]
[1780296433936,34.01,72914.53,0.0,0.57884,0.00017,26.07265]
[1780296433956,34.01,72908.84,0.0,0.57785,0.00017,26.08355]
[1780296434420,34.01,72908.84,0.0,0.57785,0.00017,26.08355]
[1780296434502,34.01,72908.84,0.0,0.57785,0.00017,26.08355]
[1780296435970,34.01,72917.82,0.0,0.5794,0.00017,26.06627]
[1780296438711,34.01,72918.01,0.0,0.57944,0.00017,26.06587]
[1780296439738,34.01,72918.05,0.0,0.57945,0.00017,26.06578]
[1780296439887,34.01,72918.05,0.0,0.57945,0.00017,26.06578]
[1780296445033,34.01,72921.76,0.0,0.58009,0.00017,26.05846]
[1780296446168,34.01,72921.76,0.0,0.58009,0.00017,26.05846]
[1780296446187,34.01,72921.76,0.0,0.58009,0.00017,26.05846]
[1780296448054,34.0,72915.93,0.0,0.57909,0.00017,26.06982]
[1780296451075,34.0,72911.04,0.0,0.57825,0.00017,26.07612]
[1780296454307,34.0,72911.44,0.0,0.57832,0.00017,26.07534]
[1780296454944,34.0,72911.44,0.0,0.57832,0.00017,26.07534]
[1780296460802,34.0,72912.87,0.0,0.57857,0.00017,26.07257]
[1780296460887,34.0,72912.87,0.0,0.57857,0.00017,26.07257]
[1780296461982,34.0,72917.17,0.0,0.57931,0.00017,26.06426]
[1780296462154,34.0,72922.67,0.0,0.58026,0.00017,26.05347]
[1780296462603,34.0,72922.67,0.0,0.58026,0.00017,26.05347]
[1780296463161,34.0,72916.33,0.0,0.57917,0.00017,26.06585]
[1780296465962,34.0,72912.14,0.0,0.57845,0.00017,26.07396]
[1780296466182,34.0,72907.36,0.0,0.57762,0.00017,26.08306]
[1780296466803,34.0,72907.36,0.0,0.57762,0.00017,26.08306]
[1780296472034,34.0,72909.88,0.0,0.57806,0.00017,26.07825]
[1780296472250,34.0,72909.88,0.0,0.57806,0.00017,26.07825]
[1780296472272,34.0,72909.88,0.0,0.57806,0.00017,26.07825]
[1780296474403,34.0,72906.36,0.0,0.57745,0.00017,26.08493]
[1780296475397,34.0,72904.7,0.0,0.57717,0.00017,26.08806]
[1780296475533,34.0,72904.7,0.0,0.57717,0.00017,26.08806]
[1780296477548,34.0,72911.71,0.0,0.57838,0.00017,26.07465]
[1780296481420,34.0,72915.74,0.0,0.57908,0.00017,26.06689]
[1780296482302,34.0,72909.83,0.0,0.57806,0.00017,26.07827]
[1780296485750,34.0,72908.25,0.0,0.57779,0.00017,26.08125]
[1780296485944,34.0,72908.25,0.0,0.57779,0.00017,26.08125]
[1780296486821,34.0,72907.93,0.0,0.57773,0.00017,26.08186]
[1780296487167,34.0,72922.18,0.0,0.58019,0.00017,26.05429]
[1780296488306,34.0,72928.68,0.0,0.58131,0.00017,26.04141]
[1780296489045,34.0,72928.68,0.0,0.58131,0.00017,26.04141]
[1780296489407,34.0,72930.18,0.0,0.58157,0.00017,26.0384]
[1780296493058,33.99,72933.91,0.0,0.58222,0.00017,26.03081]
[1780296498637,33.99,72934.0,0.0,0.58224,0.00017,26.03056]
[1780296498637,33.99,72934.0,0.0,0.58224,0.00017,26.03056]
[1780296501043,33.99,72937.83,0.0,0.5829,0.00017,26.02274]
[1780296504904,33.99,72938.4,0.0,0.583,0.00017,26.02152]
[1780296505005,33.99,72938.59,0.0,0.58303,0.00017,26.02112]
[1780296506186,33.99,72944.36,0.0,0.58403,0.00017,26.00919]
[1780296507774,33.99,72947.25,0.0,0.58452,0.00017,26.00316]
[1780296507978,33.99,72947.25,0.0,0.58452,0.00017,26.00316]
[1780296508060,33.99,72948.59,0.0,0.58476,0.00017,26.00034]
[1780296508360,33.99,72948.59,0.0,0.58476,0.00017,26.00034]
[1780296508784,33.99,72948.59,0.0,0.58476,0.00017,26.00034]
[1780296509103,33.99,72948.59,0.0,0.58476,0.00017,26.00034]
[1780296509126,33.99,72955.47,0.0,0.58594,0.00017,25.98578]
[1780296511031,33.99,72959.13,0.0,0.58656,0.00017,25.97799]
[1780296517137,34.0,72959.71,0.0,0.58666,0.00017,25.97389]
[1780296517862,34.0,72960.06,0.0,0.58671,0.00017,25.97318]
[1780296518520,34.0,72962.98,0.0,0.58721,0.00017,25.96691]
[1780296519663,34.0,72967.41,0.0,0.58797,0.00017,25.95729]
[1780296521814,34.0,72966.42,0.0,0.5878,0.00017,25.95951]
[1780296521924,34.0,72966.42,0.0,0.5878,0.00017,25.95951]
[1780296522144,34.0,72966.42,0.0,0.5878,0.00017,25.95951]
[1780296522157,34.0,72966.42,0.0,0.5878,0.00017,25.95951]
[1780296522171,34.0,72966.42,0.0,0.5878,0.00017,25.95951]
[1780296522451,34.0,72966.46,0.0,0.5878,0.00017,25.95945]
[1780296523871,34.0,72964.0,0.0,0.58738,0.00017,25.96483]
[1780296529637,34.01,72963.91,0.0,0.58735,0.00017,25.96525]
[1780296531960,34.01,72963.59,0.0,0.58729,0.00017,25.96597]
[1780296532070,34.01,72963.59,0.0,0.58729,0.00017,25.96597]
[1780296534674,34.02,72958.87,0.0,0.58647,0.00017,25.97628]
[1780296536959,34.02,72958.92,0.0,0.58648,0.00017,25.97621]
[1780296539973,34.02,72962.21,0.0,0.58704,0.00017,25.96923]
[1780296539983,34.02,72962.21,0.0,0.58704,0.00017,25.96923]
[1780296540716,34.02,72968.0,0.0,0.58803,0.00017,25.9567]
[1780296542518,34.02,72969.14,0.0,0.58822,0.00017,25.95422]
[1780296542591,34.02,72969.14,0.0,0.58822,0.00017,25.95422]
[1780296542979,34.02,72969.14,0.0,0.58822,0.00017,25.95422]
[1780296543206,34.02,72969.14,0.0,0.58822,0.00017,25.95422]
[1780296543977,34.02,72982.66,0.0,0.59053,0.00017,25.92415]
[1780296544869,34.02,72984.79,0.0,0.5909,0.00017,25.91937]
[1780296547433,34.03,72984.78,0.0,0.59089,0.00017,25.91946]
[1780296547708,34.03,72984.78,0.0,0.59089,0.00017,25.91946]
[1780296547765,34.03,72990.0,0.0,0.59178,0.00017,25.90758]
[1780296549783,34.03,72997.01,0.0,0.59297,0.00017,25.89146]
[1780296552818,34.03,73000.3,0.0,0.59353,0.00017,25.88387]
[1780296553365,34.03,73000.3,0.0,0.59353,0.00017,25.88387]
[1780296553811,34.03,73001.83,0.0,0.59379,0.00017,25.88038]
[1780296558846,34.04,72999.88,0.0,0.59344,0.00017,25.88507]
[1780296561599,34.04,73002.4,0.0,0.59387,0.00017,25.87923]
[1780296561643,34.04,73002.4,0.0,0.59387,0.00017,25.87923]
[1780296561922,34.04,73002.4,0.0,0.59387,0.00017,25.87923]
[1780296562318,34.04,73002.4,0.0,0.59387,0.00017,25.87923]
[1780296561976,34.04,73007.07,0.0,0.59467,0.00017,25.8682]
[1780296562874,34.04,73019.8,0.0,0.59683,0.00017,25.83766]
[1780296563462,34.04,73019.8,0.0,0.59683,0.00017,25.83766]
[1780296563465,34.04,73019.8,0.0,0.59683,0.00017,25.83766]
[1780296564029,34.04,73026.42,0.0,0.59796,0.00017,25.82149]
[1780296565118,34.04,73026.42,0.0,0.59796,0.00017,25.82149]
[1780296565811,34.04,73029.16,0.0,0.59842,0.00017,25.81478]
[1780296565902,34.04,73037.34,0.0,0.59981,0.00017,25.79435]
[1780296566507,34.04,73037.34,0.0,0.59981,0.00017,25.79435]
[1780296567092,34.04,73044.96,0.0,0.60111,0.00017,25.77505]
[1780296567500,34.04,73044.96,0.0,0.60111,0.00017,25.77505]
[1780296568317,34.04,73044.96,0.0,0.60111,0.00017,25.77505]
[1780296567910,34.04,73051.51,0.0,0.60222,0.00017,25.75824]
[1780296569924,34.05,73056.41,0.0,0.60305,0.00017,25.74557]
[1780296570496,34.05,73056.41,0.0,0.60305,0.00017,25.74557]
[1780296570931,34.05,73057.76,0.0,0.60327,0.00017,25.74208]
[1780296571535,34.05,73057.76,0.0,0.60327,0.00017,25.74208]
[1780296571938,34.05,73058.82,0.0,0.60346,0.00017,25.73623]
[1780296572697,34.05,73058.82,0.0,0.60346,0.00017,25.73623]
[1780296574024,34.05,73061.36,0.0,0.60389,0.00017,25.72959]
[1780296574045,34.05,73061.36,0.0,0.60389,0.00017,25.72959]
[1780296574072,34.05,73063.48,0.0,0.60425,0.00017,25.72405]
[1780296574905,34.05,73063.48,0.0,0.60425,0.00017,25.72405]
[1780296578990,34.05,73071.75,0.0,0.60564,0.00017,25.70229]
[1780296581004,34.06,73076.42,0.0,0.60642,0.00017,25.68985]
[1780296585215,34.06,73077.07,0.0,0.60652,0.00017,25.68828]
[1780296585876,34.06,73076.1,0.0,0.60635,0.00017,25.69096]
[1780296586177,34.06,73076.1,0.0,0.60635,0.00017,25.69096]
[1780296586221,34.06,73085.08,0.0,0.60787,0.00017,25.6666]
[1780296587046,34.06,73091.09,0.0,0.60888,0.00017,25.65013]
[1780296589172,34.06,73090.44,0.0,0.60877,0.00017,25.65199]
[1780296589206,34.06,73090.44,0.0,0.60877,0.00017,25.65199]
[1780296589308,34.07,73087.28,0.0,0.60823,0.00017,25.66076]
[1780296590067,34.07,73081.37,0.0,0.60723,0.00017,25.67697]
[1780296591258,34.07,73081.37,0.0,0.60723,0.00017,25.67697]
[1780296597116,34.07,73082.31,0.0,0.60737,0.00017,25.67474]
[1780296597882,34.07,73082.31,0.0,0.60737,0.00017,25.67474]
[1780296597959,34.07,73082.31,0.0,0.60737,0.00017,25.67474]
[1780296598004,34.07,73082.31,0.0,0.60737,0.00017,25.67474]
[1780296598123,34.07,73085.21,0.0,0.60786,0.00017,25.66688]
[1780296601098,34.08,73087.31,0.0,0.6082,0.00017,25.66125]
[1780296601144,34.08,73083.55,0.0,0.60757,0.00017,25.6716]
[1780296601791,34.08,73083.55,0.0,0.60757,0.00017,25.6716]
[1780296602029,34.08,73083.55,0.0,0.60757,0.00017,25.6716]
[1780296603158,34.08,73076.71,0.0,0.6064,0.00017,25.69025]
[1780296603908,34.08,73076.71,0.0,0.6064,0.00017,25.69025]
[1780296605503,34.08,73072.2,0.0,0.60564,0.00017,25.70245]
[1780296606178,34.08,73080.86,0.0,0.6071,0.00017,25.67915]
[1780296607186,34.08,73085.72,0.0,0.60792,0.00017,25.66596]
[1780296610106,34.09,73086.42,0.0,0.60803,0.00017,25.66417]
[1780296610442,34.09,73088.91,0.0,0.60844,0.00017,25.6574]
[1780296610580,34.09,73088.91,0.0,0.60844,0.00017,25.6574]
[1780296611214,34.09,73094.78,0.0,0.60943,0.00017,25.64124]
[1780296611652,34.09,73094.78,0.0,0.60943,0.00017,25.64124]
[1780296612220,34.09,73105.24,0.0,0.61119,0.00017,25.61196]
[1780296612964,34.09,73105.24,0.0,0.61119,0.00017,25.61196]
[1780296612973,34.09,73105.24,0.0,0.61119,0.00017,25.61196]
[1780296613088,34.09,73105.24,0.0,0.61119,0.00017,25.61196]
[1780296613229,34.09,73113.91,0.0,0.61265,0.00017,25.58727]
[1780296613824,34.09,73113.91,0.0,0.61265,0.00017,25.58727]
[1780296619272,34.09,73107.63,0.0,0.6116,0.00017,25.60506]
[1780296624307,34.08,73108.09,0.0,0.61168,0.00017,25.60366]
[1780296629343,34.08,73104.33,0.0,0.61105,0.00017,25.61424]
[1780296634378,34.08,73102.42,0.0,0.61074,0.00017,25.61649]
[1780296638382,34.08,73104.68,0.0,0.61112,0.00017,25.61012]
[1780296638458,34.08,73104.68,0.0,0.61112,0.00017,25.61012]
[1780296639551,34.08,73107.41,0.0,0.61158,0.00017,25.60238]
[1780296641716,34.08,73104.76,0.0,0.61114,0.00017,25.60986]
[1780296645456,34.08,73109.57,0.0,0.61195,0.00017,25.59619]
[1780296647470,34.08,73105.13,0.0,0.6112,0.00017,25.60877]
[1780296652505,34.08,73106.83,0.0,0.61149,0.00017,25.60394]
[1780296654812,34.08,73104.31,0.0,0.61107,0.00017,25.61106]
[1780296657898,34.08,73100.69,0.0,0.61046,0.00017,25.62126]
[1780296657974,34.08,73098.7,0.0,0.61012,0.00017,25.6268]
[1780296659208,34.08,73098.7,0.0,0.61012,0.00017,25.6268]
[1780296659309,34.08,73097.81,0.0,0.60997,0.00017,25.62925]
[1780296663123,34.08,73096.77,0.0,0.60981,0.00017,25.63203]
[1780296663223,34.08,73093.9,0.0,0.60932,0.00017,25.63997]
[1780296665063,34.08,73092.83,0.0,0.60915,0.00017,25.64289]
[1780296665339,34.08,73092.83,0.0,0.60915,0.00017,25.64289]
[1780296671640,34.08,73089.24,0.0,0.60854,0.00017,25.65283]
[1780296676675,34.08,73088.58,0.0,0.60842,0.00017,25.65471]
[1780296681741,34.08,73088.68,0.0,0.60844,0.00017,25.65449]
[1780296681769,34.08,73088.98,0.0,0.60849,0.00017,25.65367]
[1780296682801,34.08,73088.98,0.0,0.60849,0.00017,25.65367]
[1780296682902,34.08,73090.43,0.0,0.60873,0.00017,25.64969]
[1780296683933,34.08,73090.43,0.0,0.60873,0.00017,25.64969]
[1780296683967,34.08,73089.85,0.0,0.60863,0.00017,25.65131]
[1780296689767,34.08,73090.9,0.0,0.60881,0.00017,25.64847]
[1780296694802,34.08,73090.68,0.0,0.60878,0.00017,25.64606]
[1780296699838,34.09,73093.19,0.0,0.60919,0.00017,25.63923]
[1780296704873,34.09,73096.78,0.0,0.60979,0.00017,25.62939]
[1780296709907,34.09,73096.11,0.0,0.60968,0.00017,25.63128]
[1780296714951,34.09,73096.15,0.0,0.60969,0.00017,25.6311]
[1780296722000,34.09,73096.23,0.0,0.60971,0.00017,25.63079]
[1780296727035,34.08,73094.32,0.0,0.60939,0.00017,25.63603]
[1780296729527,34.08,73094.35,0.0,0.60939,0.00017,25.63593]
[1780296730056,34.08,73092.28,0.0,0.60905,0.00017,25.64163]
[1780296735101,34.08,73089.06,0.0,0.6085,0.00017,25.65056]
[1780296737115,34.08,73093.98,0.0,0.60933,0.00017,25.637]
[1780296742150,34.08,73092.6,0.0,0.6091,0.00017,25.64073]
[1780296747184,34.08,73094.99,0.0,0.60951,0.00017,25.634]
[1780296752219,34.08,73094.43,0.0,0.60943,0.00017,25.63232]
[1780296757255,34.08,73098.52,0.0,0.61013,0.00017,25.62078]
[1780296758336,34.08,73098.52,0.0,0.61013,0.00017,25.62078]
[1780296758437,34.08,73099.3,0.0,0.61026,0.00017,25.61857]
[1780296764304,34.07,73098.84,0.0,0.61019,0.00017,25.61984]
[1780296769339,34.08,73099.37,0.0,0.61027,0.00017,25.61851]
[1780296773367,34.08,73094.99,0.0,0.60952,0.00017,25.6308]
[1780296778402,34.08,73094.15,0.0,0.60939,0.00017,25.63297]
[1780296782430,34.07,73089.64,0.0,0.60864,0.00017,25.64532]
[1780296787465,34.07,73091.3,0.0,0.60892,0.00017,25.64077]
[1780296792501,34.08,73088.87,0.0,0.6085,0.00017,25.64753]
[1780296794811,34.08,73087.25,0.0,0.60823,0.00017,25.65201]
[1780296794988,34.08,73087.25,0.0,0.60823,0.00017,25.65201]
[1780296795523,34.08,73084.16,0.0,0.60771,0.00017,25.66049]
[1780296797537,34.08,73078.27,0.0,0.60671,0.00017,25.67652]
[1780296802574,34.08,73077.38,0.0,0.60654,0.00017,25.67926]
[1780296807609,34.09,73077.34,0.0,0.60651,0.00017,25.67974]
[1780296811636,34.1,73081.98,0.0,0.60729,0.00017,25.6643]
[1780296819693,34.1,73082.0,0.0,0.60727,0.00017,25.66468]
[1780296824728,34.11,73084.1,0.0,0.60761,0.00017,25.65925]
[1780296830770,34.12,73082.41,0.0,0.60731,0.00017,25.66418]
[1780296835805,34.12,73082.26,0.0,0.60727,0.00017,25.6649]
[1780296840839,34.13,73080.35,0.0,0.60693,0.00017,25.67038]
[1780296845875,34.14,73080.24,0.0,0.60689,0.00017,25.67097]
[1780296850910,34.14,73090.23,0.0,0.60856,0.00017,25.64401]
[1780296851916,34.14,73084.99,0.0,0.60768,0.00017,25.6584]
[1780296853054,34.14,73084.99,0.0,0.60768,0.00017,25.6584]
[1780296853156,34.14,73083.41,0.0,0.60741,0.00017,25.66274]
[1780296858966,34.15,73083.04,0.0,0.60733,0.00017,25.664]
[1780296860363,34.15,73083.04,0.0,0.60733,0.00017,25.664]
[1780296860465,34.15,73083.0,0.0,0.60732,0.00017,25.66415]
[1780296862994,34.15,73075.6,0.0,0.60607,0.00017,25.68424]
[1780296864166,34.15,73075.6,0.0,0.60607,0.00017,25.68424]
[1780296864248,34.15,73075.6,0.0,0.60607,0.00017,25.68424]
[1780296864387,34.15,73075.6,0.0,0.60607,0.00017,25.68424]
[1780296865108,34.15,73075.22,0.0,0.606,0.00017,25.68528]
[1780296865460,34.15,73075.22,0.0,0.606,0.00017,25.68528]
[1780296865477,34.15,73075.22,0.0,0.606,0.00017,25.68528]
[1780296865530,34.15,73069.11,0.0,0.60497,0.00017,25.70161]
[1780296866226,34.15,73069.11,0.0,0.60497,0.00017,25.70161]
[1780296866309,34.15,73061.35,0.0,0.60365,0.00017,25.72207]
[1780296868041,34.15,73060.1,0.0,0.60344,0.00017,25.72536]
[1780296868143,34.16,73059.43,0.0,0.60332,0.00017,25.72713]
[1780296870080,34.16,73055.99,0.0,0.60274,0.00017,25.73609]
[1780296870181,34.16,73057.28,0.0,0.60296,0.00017,25.73276]
[1780296871403,34.16,73057.28,0.0,0.60296,0.00017,25.73276]
[1780296871413,34.16,73057.28,0.0,0.60296,0.00017,25.73276]
[1780296871645,34.16,73057.28,0.0,0.60296,0.00017,25.73276]
[1780296871895,34.16,73057.07,0.0,0.60293,0.00017,25.73022]
[1780296871896,34.16,73057.07,0.0,0.60293,0.00017,25.73022]
[1780296872056,34.16,73049.37,0.0,0.60163,0.00017,25.75007]
[1780296873338,34.16,73049.37,0.0,0.60163,0.00017,25.75007]
[1780296873413,34.16,73043.08,0.0,0.60056,0.00017,25.76607]
[1780296874419,34.16,73043.08,0.0,0.60056,0.00017,25.76607]
[1780296875872,34.16,73042.75,0.0,0.60051,0.00017,25.76691]
[1780296877819,34.16,73046.35,0.0,0.60112,0.00017,25.75778]
[1780296884141,34.16,73042.29,0.0,0.60043,0.00017,25.76807]
[1780296888460,34.16,73038.99,0.0,0.59987,0.00017,25.77637]
[1780296893624,34.16,73037.84,0.0,0.59967,0.00017,25.77926]
[1780296894671,34.16,73038.79,0.0,0.59983,0.00017,25.77688]
[1780296894212,34.16,73033.62,0.0,0.59896,0.00017,25.78978]
[1780296899248,34.16,73030.55,0.0,0.59843,0.00017,25.79746]
[1780296900154,34.16,73030.55,0.0,0.59843,0.00017,25.79746]
[1780296901266,34.16,73021.39,0.0,0.59687,0.00017,25.81992]
[1780296902685,34.16,73021.39,0.0,0.59687,0.00017,25.81992]
[1780296903627,34.16,73021.48,0.0,0.59689,0.00017,25.81974]
[1780296903698,34.16,73021.48,0.0,0.59689,0.00017,25.81974]
[1780296904209,34.16,73020.78,0.0,0.59677,0.00017,25.82146]
[1780296904287,34.16,73019.45,0.0,0.59654,0.00017,25.82471]
[1780296905265,34.16,73019.45,0.0,0.59654,0.00017,25.82471]
[1780296905294,34.16,73017.95,0.0,0.59628,0.00017,25.82835]
[1780296907308,34.16,73007.21,0.0,0.59445,0.00017,25.85399]
[1780296908321,34.16,72999.59,0.0,0.59316,0.00017,25.87183]
[1780296909005,34.16,72999.59,0.0,0.59316,0.00017,25.87183]
[1780296909328,34.16,72994.83,0.0,0.59234,0.00017,25.88283]
[1780296910367,34.16,72994.83,0.0,0.59234,0.00017,25.88283]
[1780296910403,34.17,72991.37,0.0,0.59175,0.00017,25.89083]
[1780296912624,34.17,72991.4,0.0,0.59175,0.00017,25.8908]
[1780296913406,34.17,72988.55,0.0,0.59127,0.00017,25.89731]
[1780296915582,34.17,72983.84,0.0,0.59046,0.00017,25.90802]
[1780296917506,34.17,72981.19,0.0,0.59,0.00017,25.91404]
[1780296917595,34.17,72979.75,0.0,0.58975,0.00017,25.9173]
[1780296918074,34.17,72979.75,0.0,0.58975,0.00017,25.9173]
[1780296920550,34.18,72974.29,0.0,0.58882,0.00017,25.92943]
[1780296920657,34.18,72974.29,0.0,0.58882,0.00017,25.92943]
[1780296921413,34.19,72988.14,0.0,0.59116,0.00017,25.89885]
[1780296922420,34.19,72991.24,0.0,0.59168,0.00017,25.89184]
[1780296923427,34.19,72986.22,0.0,0.59082,0.00017,25.90326]
[1780296928462,34.19,72984.39,0.0,0.5905,0.00017,25.90751]
[1780296933041,34.19,72983.71,0.0,0.59039,0.00017,25.90605]
[1780296933499,34.19,72996.25,0.0,0.59252,0.00017,25.87757]
[1780296933984,34.19,72996.25,0.0,0.59252,0.00017,25.87757]
[1780296934506,34.2,73000.42,0.0,0.59323,0.00017,25.86797]
[1780296936675,34.2,72998.66,0.0,0.59293,0.00017,25.8721]
[1780296936776,34.2,72999.64,0.0,0.59309,0.00017,25.86991]
[1780296942504,34.21,72999.62,0.0,0.59307,0.00017,25.87024]
[1780296947597,34.22,72999.08,0.0,0.59295,0.00017,25.8719]
[1780296951048,34.22,72999.17,0.0,0.59295,0.00017,25.8719]
[1780296951625,34.23,72999.24,0.0,0.59296,0.00017,25.87181]
[1780296952507,34.23,72999.24,0.0,0.59296,0.00017,25.87181]
[1780296953344,34.23,72996.49,0.0,0.59249,0.00017,25.87819]
[1780296955085,34.23,72999.82,0.0,0.59305,0.00017,25.87058]
[1780296958421,34.23,73006.97,0.0,0.59427,0.00017,25.85389]
[1780296958762,34.23,73012.04,0.0,0.59513,0.00017,25.84192]
[1780296959562,34.23,73012.04,0.0,0.59513,0.00017,25.84192]
[1780296959681,34.23,73012.98,0.0,0.59529,0.00017,25.83969]
[1780296960545,34.23,73012.98,0.0,0.59529,0.00017,25.83969]
[1780296960557,34.23,73012.98,0.0,0.59529,0.00017,25.83969]
[1780296960611,34.23,73012.98,0.0,0.59529,0.00017,25.83969]
[1780296960688,34.23,73018.24,0.0,0.59618,0.00017,25.82713]
[1780296961228,34.23,73018.24,0.0,0.59618,0.00017,25.82713]
[1780296961575,34.23,73018.24,0.0,0.59618,0.00017,25.82713]
[1780296961636,34.23,73018.24,0.0,0.59618,0.00017,25.82713]
[1780296961775,34.23,73018.24,0.0,0.59618,0.00017,25.82713]
[1780296961803,34.23,73027.6,0.0,0.59777,0.00017,25.80446]
[1780296962577,34.23,73027.6,0.0,0.59777,0.00017,25.80446]
[1780296962702,34.23,73036.04,0.0,0.5992,0.00017,25.7837]
[1780296964716,34.23,73037.2,0.0,0.59939,0.00017,25.78085]
[1780296969751,34.23,73039.13,0.0,0.59972,0.00017,25.77606]
[1780296974786,34.23,73041.14,0.0,0.60006,0.00017,25.77101]
[1780296976385,34.23,73040.66,0.0,0.59998,0.00017,25.77221]
[1780296977913,34.23,73037.0,0.0,0.59936,0.00017,25.78134]
[1780296981109,34.23,73028.81,0.0,0.59797,0.00017,25.80158]
[1780296984873,34.23,73023.69,0.0,0.5971,0.00017,25.81416]
[1780296989905,34.24,73026.27,0.0,0.59753,0.00017,25.80801]
[1780296995463,34.24,73026.4,0.0,0.59755,0.00017,25.80468]
[1780296995500,34.24,73026.4,0.0,0.59755,0.00017,25.80468]
[1780296995506,34.24,73026.4,0.0,0.59755,0.00017,25.80468]
[1780296995519,34.24,73026.4,0.0,0.59755,0.00017,25.80468]
[1780296995780,34.24,73026.4,0.0,0.59755,0.00017,25.80468]
[1780296995834,34.24,73026.4,0.0,0.59755,0.00017,25.80468]
[1780296998574,34.24,73022.42,0.0,0.59688,0.00017,25.81437]
[1780297004007,34.24,73022.53,0.0,0.59689,0.00017,25.81421]
[1780297006815,34.24,73022.8,0.0,0.59694,0.00017,25.81353]
[1780297009023,34.24,73024.82,0.0,0.59728,0.00017,25.80866]
[1780297009782,34.24,73022.95,0.0,0.59696,0.00017,25.81317]
[1780297010721,34.24,73022.95,0.0,0.59696,0.00017,25.81317]
[1780297011440,34.24,73019.75,0.0,0.59642,0.00017,25.82087]
[1780297011825,34.24,73019.75,0.0,0.59642,0.00017,25.82087]
[1780297011502,34.24,73019.61,0.0,0.5964,0.00017,25.82118]
[1780297012831,34.24,73019.61,0.0,0.5964,0.00017,25.82118]
[1780297013268,34.24,73019.33,0.0,0.59635,0.00017,25.82182]
[1780297015806,34.24,73021.92,0.0,0.59679,0.00017,25.81552]
[1780297017729,34.24,73021.68,0.0,0.59676,0.00017,25.81605]
[1780297023139,34.23,73020.28,0.0,0.59653,0.00017,25.81925]
[1780297029228,34.23,73020.45,0.0,0.59657,0.00017,25.81873]
[1780297029546,34.23,73020.45,0.0,0.59657,0.00017,25.81873]
[1780297035415,34.22,73020.67,0.0,0.59661,0.00017,25.81802]
[1780297035464,34.22,73020.67,0.0,0.59661,0.00017,25.81802]
[1780297035512,34.22,73020.67,0.0,0.59661,0.00017,25.81802]
[1780297035517,34.22,73021.21,0.0,0.59671,0.00017,25.81669]
[1780297036033,34.22,73021.21,0.0,0.59671,0.00017,25.81669]
[1780297036778,34.22,73014.48,0.0,0.59557,0.00017,25.83282]
[1780297037094,34.22,73014.48,0.0,0.59557,0.00017,25.83282]
[1780297037238,34.22,73009.01,0.0,0.59464,0.00017,25.84576]
[1780297042274,34.22,73006.68,0.0,0.59424,0.00017,25.85126]
[1780297047309,34.22,73005.48,0.0,0.59404,0.00017,25.85409]
[1780297052344,34.22,73002.15,0.0,0.59348,0.00017,25.85877]
[1780297057379,34.22,73002.63,0.0,0.59356,0.00017,25.85765]
[1780297062414,34.22,73004.22,0.0,0.59383,0.00017,25.85393]
[1780297063102,34.22,73004.22,0.0,0.59383,0.00017,25.85393]
[1780297063198,34.22,73004.22,0.0,0.59383,0.00017,25.85393]
[1780297063626,34.22,73004.22,0.0,0.59383,0.00017,25.85393]
[1780297063726,34.22,73014.8,0.0,0.59563,0.00017,25.82894]
[1780297064063,34.22,73014.8,0.0,0.59563,0.00017,25.82894]
[1780297065761,34.22,73016.59,0.0,0.59594,0.00017,25.82463]
[1780297066442,34.22,73010.8,0.0,0.59496,0.00017,25.83836]
[1780297071477,34.22,73002.38,0.0,0.59354,0.00017,25.85797]
[1780297076512,34.22,72999.33,0.0,0.59302,0.00017,25.86503]
[1780297078319,34.22,72999.33,0.0,0.59302,0.00017,25.86503]
[1780297078351,34.22,72999.33,0.0,0.59302,0.00017,25.86502]
[1780297083561,34.21,73000.81,0.0,0.59327,0.00017,25.86156]
[1780297086832,34.21,73004.08,0.0,0.59383,0.00017,25.85394]
[1780297086933,34.21,73004.1,0.0,0.59383,0.00017,25.85389]
[1780297088916,34.21,73007.01,0.0,0.59433,0.00017,25.84707]
[1780297088598,34.22,73014.36,0.0,0.59557,0.00017,25.82972]
[1780297093635,34.22,73015.84,0.0,0.59581,0.00017,25.8264]
[1780297098670,34.23,73015.67,0.0,0.59577,0.00017,25.82702]
[1780297103705,34.23,73016.5,0.0,0.59591,0.00017,25.82502]
[1780297106818,34.22,73015.97,0.0,0.59583,0.00017,25.82622]
[1780297110756,34.22,73016.34,0.0,0.5959,0.00017,25.8252]
[1780297110764,34.22,73016.34,0.0,0.5959,0.00017,25.8252]
[1780297111761,34.22,73010.64,0.0,0.59494,0.00017,25.83561]
[1780297114782,34.22,73003.88,0.0,0.5938,0.00017,25.85139]
[1780297116719,34.22,73001.69,0.0,0.59343,0.00017,25.85646]
[1780297116884,34.22,73001.69,0.0,0.59343,0.00017,25.85646]
[1780297117806,34.21,73010.89,0.0,0.595,0.00017,25.83478]
[1780297118397,34.21,73010.89,0.0,0.595,0.00017,25.83478]
[1780297118450,34.21,73010.89,0.0,0.595,0.00017,25.83478]
[1780297122837,34.21,73017.92,0.0,0.5962,0.00017,25.81782]
[1780297123183,34.21,73017.92,0.0,0.5962,0.00017,25.81782]
[1780297123935,34.21,73017.92,0.0,0.5962,0.00017,25.81782]
[1780297133915,34.2,73022.51,0.0,0.597,0.00017,25.80645]
[1780297137058,34.2,73019.64,0.0,0.59652,0.00017,25.81333]
[1780297137063,34.2,73019.64,0.0,0.59652,0.00017,25.81333]
[1780297137817,34.2,73019.64,0.0,0.59652,0.00017,25.81333]
[1780297137943,34.2,73018.24,0.0,0.59628,0.00017,25.81669]
[1780297138411,34.2,73018.24,0.0,0.59628,0.00017,25.81669]
[1780297138876,34.2,73018.24,0.0,0.59628,0.00017,25.81669]
[1780297138950,34.2,73017.53,0.0,0.59616,0.00017,25.81837]
[1780297141139,34.2,73016.72,0.0,0.59603,0.00017,25.82027]
[1780297143247,34.2,73018.57,0.0,0.59635,0.00017,25.81577]
[1780297145081,34.19,73018.97,0.0,0.59642,0.00017,25.81475]
[1780297145182,34.19,73018.97,0.0,0.59642,0.00017,25.81473]
[1780297146337,34.19,73018.97,0.0,0.59642,0.00017,25.81473]
[1780297146439,34.19,73017.73,0.0,0.59621,0.00017,25.8177]
[1780297147257,34.19,73017.73,0.0,0.59621,0.00017,25.8177]
[1780297149020,34.19,73023.66,0.0,0.59722,0.00017,25.80333]
[1780297151168,34.19,73024.29,0.0,0.59732,0.00017,25.80183]
[1780297151474,34.19,73024.29,0.0,0.59732,0.00017,25.80183]
[1780297151490,34.19,73024.29,0.0,0.59732,0.00017,25.80183]
[1780297151711,34.19,73024.29,0.0,0.59732,0.00017,25.80183]
[1780297151778,34.19,73024.29,0.0,0.59732,0.00017,25.80183]
[1780297152042,34.2,73034.7,0.0,0.59909,0.00017,25.77627]
[1780297154377,34.2,73035.89,0.0,0.59929,0.00017,25.77331]
[1780297155127,34.2,73042.88,0.0,0.60047,0.00017,25.7558]
[1780297159008,34.2,73049.13,0.0,0.60153,0.00017,25.73996]
[1780297164126,34.2,73053.35,0.0,0.60224,0.00017,25.72924]
[1780297167146,34.2,73048.89,0.0,0.60148,0.00017,25.74072]
[1780297170837,34.2,73047.02,0.0,0.60116,0.00017,25.7455]
[1780297172182,34.2,73041.63,0.0,0.60026,0.00017,25.75605]
[1780297177627,34.2,73041.85,0.0,0.60029,0.00017,25.75551]
[1780297181496,34.2,73044.77,0.0,0.60079,0.00017,25.74817]
[1780297181596,34.2,73044.77,0.0,0.60079,0.00017,25.74818]
[1780297182528,34.2,73044.77,0.0,0.60079,0.00017,25.74818]
[1780297182606,34.2,73044.53,0.0,0.60074,0.00017,25.74879]
[1780297187446,34.2,73045.49,0.0,0.6009,0.00017,25.74639]
[1780297191710,34.2,73045.37,0.0,0.60088,0.00017,25.74675]
[1780297192917,34.2,73045.64,0.0,0.60093,0.00017,25.74607]
[1780297199371,34.21,73045.34,0.0,0.60087,0.00017,25.74693]
[1780297200952,34.21,73045.34,0.0,0.60087,0.00017,25.74693]
[1780297201494,34.21,73044.68,0.0,0.60076,0.00017,25.74861]
[1780297201819,34.21,73044.68,0.0,0.60076,0.00017,25.74861]
[1780297201862,34.21,73044.68,0.0,0.60076,0.00017,25.74861]
[1780297202392,34.21,73030.87,0.0,0.59842,0.00017,25.78312]
[1780297204406,34.21,73031.78,0.0,0.59857,0.00017,25.78088]
[1780297205181,34.21,73031.78,0.0,0.59857,0.00017,25.78088]
[1780297209009,34.23,73032.88,0.0,0.5987,0.00017,25.77916]
[1780297209071,34.23,73032.88,0.0,0.5987,0.00017,25.77916]
[1780297209233,34.24,73032.09,0.0,0.59853,0.00017,25.78159]
[1780297209441,34.24,73038.56,0.0,0.59963,0.00017,25.76559]
[1780297210448,34.25,73043.7,0.0,0.60049,0.00017,25.75275]
[1780297212644,34.25,73043.91,0.0,0.60053,0.00017,25.75229]
[1780297214187,34.28,73044.48,0.0,0.60055,0.00017,25.75207]
[1780297214248,34.28,73044.48,0.0,0.60055,0.00017,25.75207]
[1780297214839,34.28,73044.48,0.0,0.60055,0.00017,25.75207]
[1780297214940,34.28,73041.64,0.0,0.60007,0.00017,25.75927]
[1780297216493,34.28,73036.98,0.0,0.59927,0.00017,25.77099]
[1780297221528,34.28,73033.88,0.0,0.59873,0.00017,25.77889]
[1780297226563,34.29,73033.62,0.0,0.59868,0.00017,25.77974]
[1780297229337,34.29,73031.93,0.0,0.59839,0.00017,25.78397]
[1780297234619,34.3,73030.76,0.0,0.59819,0.00017,25.78395]
[1780297236114,34.3,73028.4,0.0,0.59779,0.00017,25.78976]
[1780297240324,34.3,73026.76,0.0,0.5975,0.00017,25.79386]
[1780297242625,34.3,73020.71,0.0,0.59647,0.00017,25.80854]
[1780297246692,34.31,73017.28,0.0,0.59587,0.00017,25.81713]
[1780297249171,34.31,73019.46,0.0,0.59623,0.00017,25.81204]
[1780297249250,34.31,73019.46,0.0,0.59623,0.00017,25.81204]
[1780297249724,34.31,73026.6,0.0,0.59744,0.00017,25.79483]
[1780297251735,34.32,73028.9,0.0,0.59783,0.00017,25.78925]
[1780297251809,34.32,73028.9,0.0,0.59783,0.00017,25.78925]
[1780297251946,34.32,73028.9,0.0,0.59783,0.00017,25.78925]
[1780297252047,34.32,73029.22,0.0,0.59788,0.00017,25.7885]
[1780297252688,34.32,73029.22,0.0,0.59788,0.00017,25.7885]
[1780297252748,34.32,73034.44,0.0,0.59876,0.00017,25.77572]
[1780297254885,34.33,73035.42,0.0,0.59889,0.00017,25.77392]
[1780297254987,34.35,73035.67,0.0,0.5989,0.00017,25.7739]
[1780297256188,34.35,73035.85,0.0,0.59891,0.00017,25.77377]
[1780297259410,34.36,73041.26,0.0,0.59981,0.00017,25.76046]
[1780297260991,34.36,73041.43,0.0,0.59984,0.00017,25.76007]
[1780297261983,34.36,73041.49,0.0,0.59985,0.00017,25.75996]
[1780297262031,34.37,73036.44,0.0,0.59897,0.00017,25.77284]
[1780297265774,34.4,73034.41,0.0,0.59854,0.00017,25.77931]
[1780297265839,34.42,73033.0,0.0,0.59827,0.00017,25.78335]
[1780297267853,34.42,73028.17,0.0,0.59745,0.00017,25.79513]
[1780297269175,34.42,73028.44,0.0,0.5975,0.00017,25.79449]
[1780297274141,34.42,73028.22,0.0,0.59746,0.00017,25.79507]
[1780297275468,34.42,73020.99,0.0,0.59624,0.00017,25.81248]
[1780297275909,34.42,73014.74,0.0,0.59518,0.00017,25.82737]
[1780297277247,34.42,73011.78,0.0,0.59468,0.00017,25.83438]
[1780297279619,34.43,73012.35,0.0,0.59477,0.00017,25.83313]
[1780297280094,34.43,73012.35,0.0,0.59477,0.00017,25.83313]
[1780297279937,34.43,73005.29,0.0,0.59357,0.00017,25.84963]
[1780297281361,34.44,73001.87,0.0,0.59296,0.00017,25.85798]
[1780297281951,34.44,72998.61,0.0,0.59241,0.00017,25.86549]
[1780297287071,34.45,72997.4,0.0,0.59219,0.00017,25.8684]
[1780297293035,34.45,72992.34,0.0,0.59133,0.00017,25.87705]
[1780297298070,34.46,72992.47,0.0,0.59133,0.00017,25.877]
[1780297303105,34.47,72992.79,0.0,0.59137,0.00017,25.87651]
[1780297308140,34.47,72992.64,0.0,0.59133,0.00017,25.87707]
[1780297313175,34.48,72993.5,0.0,0.59146,0.00017,25.87539]
[1780297318210,34.49,72993.88,0.0,0.59151,0.00017,25.87475]
[1780297324091,34.49,72993.26,0.0,0.5914,0.00017,25.8763]
[1780297323245,34.49,72988.3,0.0,0.59055,0.00017,25.88744]
[1780297325527,34.49,72986.06,0.0,0.59017,0.00017,25.89246]
[1780297326101,34.51,72980.98,0.0,0.58928,0.00017,25.90414]
[1780297326552,34.51,72980.98,0.0,0.58928,0.00017,25.90414]
[1780297327619,34.53,72971.51,0.0,0.58764,0.00017,25.92515]
[1780297328873,34.53,72971.51,0.0,0.58764,0.00017,25.92515]
[1780297329030,34.53,72971.51,0.0,0.58764,0.00017,25.92515]
[1780297329416,34.53,72978.51,0.0,0.58882,0.00017,25.91012]
[1780297334323,34.55,72983.45,0.0,0.58961,0.00017,25.90001]
[1780297338151,34.55,72980.95,0.0,0.58918,0.00017,25.90558]
[1780297341354,34.56,72977.45,0.0,0.58858,0.00017,25.91338]
[1780297342159,34.56,72977.45,0.0,0.58858,0.00017,25.91338]
[1780297347414,34.57,72977.53,0.0,0.58857,0.00017,25.91349]
[1780297352449,34.57,72978.96,0.0,0.58881,0.00017,25.90751]
[1780297358491,34.58,72978.38,0.0,0.58869,0.00017,25.90901]
[1780297363526,34.59,72975.5,0.0,0.5882,0.00017,25.91543]
[1780297365596,34.59,72974.31,0.0,0.58799,0.00017,25.91802]
[1780297370930,34.59,72970.46,0.0,0.58733,0.00017,25.92642]
[1780297371246,34.59,72971.1,0.0,0.58744,0.00017,25.9251]
[1780297371573,34.59,72971.1,0.0,0.58744,0.00017,25.9251]
[1780297371953,34.59,72971.1,0.0,0.58744,0.00017,25.9251]
[1780297372200,34.59,72960.51,0.0,0.58564,0.00017,25.94744]
[1780297372574,34.59,72960.51,0.0,0.58564,0.00017,25.94744]
[1780297372589,34.6,72954.19,0.0,0.58457,0.00017,25.96052]
[1780297373536,34.6,72954.19,0.0,0.58457,0.00017,25.96052]
[1780297378910,34.6,72953.2,0.0,0.5844,0.00017,25.9626]
[1780297380168,34.6,72953.1,0.0,0.58438,0.00017,25.96281]
[1780297380845,34.6,72951.55,0.0,0.58412,0.00017,25.96599]
[1780297380867,34.6,72951.55,0.0,0.58412,0.00017,25.96599]
[1780297383639,34.6,72949.41,0.0,0.58375,0.00017,25.97038]
[1780297383645,34.6,72949.41,0.0,0.58375,0.00017,25.97038]
[1780297384715,34.6,72949.53,0.0,0.58377,0.00017,25.97014]
[1780297384801,34.6,72949.53,0.0,0.58377,0.00017,25.97014]
[1780297384886,34.6,72959.08,0.0,0.58539,0.00017,25.95056]
[1780297385685,34.6,72964.99,0.0,0.58639,0.00017,25.93824]
[1780297386654,34.6,72964.99,0.0,0.58639,0.00017,25.93824]
[1780297388422,34.6,72965.24,0.0,0.58643,0.00017,25.93776]
[1780297392503,34.61,72964.33,0.0,0.58627,0.00017,25.93977]
[1780297397769,34.61,72963.63,0.0,0.58614,0.00017,25.94139]
[1780297400709,34.61,72964.68,0.0,0.58631,0.00017,25.93923]
[1780297400726,34.61,72964.68,0.0,0.58631,0.00017,25.93923]
[1780297401467,34.61,72967.63,0.0,0.58681,0.00017,25.93304]
[1780297401476,34.61,72967.63,0.0,0.58681,0.00017,25.93304]
[1780297401487,34.61,72967.63,0.0,0.58681,0.00017,25.93304]
[1780297401797,34.61,72975.88,0.0,0.5882,0.00017,25.91548]
[1780297404149,34.61,72978.63,0.0,0.58866,0.00017,25.90959]
[1780297409854,34.62,72980.42,0.0,0.58895,0.00017,25.906]
[1780297414891,34.63,72978.74,0.0,0.58866,0.00017,25.90674]
[1780297417069,34.63,72979.02,0.0,0.5887,0.00017,25.90618]
[1780297421164,34.64,72980.98,0.0,0.58902,0.00017,25.90209]
[1780297423655,34.64,72981.8,0.0,0.58915,0.00017,25.90042]
[1780297428986,34.65,72983.39,0.0,0.5894,0.00017,25.89721]
[1780297434015,34.65,72984.37,0.0,0.58956,0.00017,25.8952]
[1780297434825,34.65,72986.29,0.0,0.58988,0.00017,25.89108]
[1780297434831,34.65,72986.29,0.0,0.58988,0.00017,25.89108]
[1780297434930,34.65,72986.29,0.0,0.58988,0.00017,25.89108]
[1780297435259,34.65,72991.08,0.0,0.59068,0.00017,25.88056]
[1780297435653,34.65,72991.08,0.0,0.59068,0.00017,25.88056]
[1780297436041,34.66,72999.2,0.0,0.59204,0.00017,25.86246]
[1780297441076,34.66,72999.11,0.0,0.59202,0.00017,25.86285]
[1780297442773,34.66,72997.14,0.0,0.59168,0.00017,25.86732]
[1780297442773,34.66,72997.14,0.0,0.59168,0.00017,25.86732]
[1780297442789,34.66,72997.14,0.0,0.59168,0.00017,25.86732]
[1780297446111,34.68,73005.8,0.0,0.5931,0.00017,25.84841]
[1780297451148,34.69,73009.9,0.0,0.59378,0.00017,25.83916]
[1780297456184,34.69,73009.24,0.0,0.59366,0.00017,25.84079]
[1780297461218,34.69,73009.87,0.0,0.59376,0.00017,25.83946]
[1780297466254,34.7,73009.9,0.0,0.59375,0.00017,25.8395]
[1780297471289,34.7,73009.97,0.0,0.59377,0.00017,25.83636]
[1780297474600,34.7,73011.8,0.0,0.59407,0.00017,25.83221]
[1780297474617,34.7,73011.8,0.0,0.59407,0.00017,25.83221]
[1780297475319,34.7,73006.35,0.0,0.59315,0.00017,25.84474]
[1780297481083,34.72,73004.8,0.0,0.59285,0.00017,25.84892]
[1780297483270,34.72,73006.03,0.0,0.59306,0.00017,25.84617]
[1780297484386,34.72,73014.6,0.0,0.59449,0.00017,25.82656]
[1780297486103,34.72,73014.6,0.0,0.59449,0.00017,25.82656]
[1780297490784,34.73,73016.42,0.0,0.59478,0.00017,25.82249]
[1780297491493,34.73,73016.94,0.0,0.59487,0.00017,25.82131]
[1780297491741,34.73,73016.94,0.0,0.59487,0.00017,25.82131]
[1780297491794,34.73,73019.73,0.0,0.59533,0.00017,25.81483]
[1780297494281,34.73,73024.03,0.0,0.59605,0.00017,25.80477]
[1780297494366,34.74,73025.67,0.0,0.5963,0.00017,25.8013]
[1780297495648,34.77,73030.21,0.0,0.59698,0.00017,25.79188]
[1780297497751,34.8,73031.76,0.0,0.59718,0.00017,25.78904]
[1780297498584,34.82,73031.89,0.0,0.59716,0.00017,25.78954]
[1780297500498,34.84,73026.9,0.0,0.59627,0.00017,25.80229]
[1780297505579,34.92,73028.11,0.0,0.59627,0.00017,25.80262]
[1780297506540,34.93,73037.51,0.0,0.59783,0.00017,25.78048]
[1780297507997,34.93,73037.51,0.0,0.59783,0.00017,25.78048]
[1780297508515,34.93,73038.91,0.0,0.59806,0.00017,25.77719]
[1780297508517,34.93,73038.91,0.0,0.59806,0.00017,25.77719]
[1780297508737,34.93,73038.91,0.0,0.59806,0.00017,25.77719]
[1780297509561,34.93,73054.31,0.0,0.60061,0.00017,25.7398]
[1780297511203,34.94,73057.46,0.0,0.6011,0.00017,25.73255]
[1780297511701,34.94,73057.46,0.0,0.6011,0.00017,25.73255]
[1780297511764,34.94,73057.46,0.0,0.6011,0.00017,25.73255]
[1780297512582,34.95,73063.88,0.0,0.60216,0.00017,25.71672]
[1780297517617,34.95,73066.16,0.0,0.60253,0.00017,25.71111]
[1780297520861,34.95,73066.6,0.0,0.6026,0.00017,25.71005]
[1780297520963,34.95,73068.0,0.0,0.60283,0.00017,25.70655]
[1780297525856,34.95,73069.56,0.0,0.60308,0.00017,25.70272]
[1780297526549,34.96,73071.15,0.0,0.60334,0.00017,25.69872]
[1780297526591,34.96,73071.15,0.0,0.60334,0.00017,25.69872]
[1780297526680,34.96,73070.63,0.0,0.60325,0.00017,25.70007]
[1780297527687,34.96,73062.43,0.0,0.60189,0.00017,25.72074]
[1780297532722,34.96,73062.23,0.0,0.60186,0.00017,25.71821]
[1780297535558,34.96,73062.58,0.0,0.60192,0.00017,25.71735]
[1780297535744,34.96,73065.3,0.0,0.60237,0.00017,25.71057]
[1780297536940,34.96,73065.3,0.0,0.60237,0.00017,25.71057]
[1780297537010,34.96,73069.72,0.0,0.6031,0.00017,25.69945]
[1780297538759,34.96,73073.72,0.0,0.60376,0.00017,25.68932]
[1780297538877,34.96,73078.95,0.0,0.60462,0.00017,25.67596]
[1780297544806,34.97,73080.95,0.0,0.60494,0.00017,25.67107]
[1780297547833,34.97,73089.87,0.0,0.6064,0.00016,25.64803]
[1780297552869,35.0,73086.08,0.0,0.60571,0.00016,25.65921]
[1780297557116,35.0,73084.91,0.0,0.6055,0.00016,25.66239]
[1780297557172,35.0,73084.91,0.0,0.6055,0.00016,25.66239]
[1780297557255,35.0,73085.67,0.0,0.60563,0.00016,25.66047]
[1780297557904,35.0,73075.22,0.0,0.6039,0.00017,25.68739]
[1780297559337,35.0,73075.22,0.0,0.6039,0.00017,25.68739]
[1780297564075,35.01,73075.35,0.0,0.60391,0.00017,25.68723]
[1780297564134,35.01,73075.35,0.0,0.60391,0.00017,25.68723]
[1780297564376,35.01,73075.35,0.0,0.60391,0.00017,25.68723]
[1780297564390,35.01,73075.35,0.0,0.60391,0.00017,25.68723]
[1780297564230,35.01,73075.23,0.0,0.60389,0.00017,25.68757]
[1780297564603,35.01,73075.23,0.0,0.60389,0.00017,25.68757]
[1780297564699,35.01,73075.23,0.0,0.60389,0.00017,25.68757]
[1780297564960,35.01,73070.33,0.0,0.60308,0.00017,25.70003]
[1780297565763,35.01,73070.33,0.0,0.60308,0.00017,25.70003]
[1780297567385,35.01,73072.62,0.0,0.60346,0.00017,25.69426]
[1780297567532,35.01,73071.21,0.0,0.60322,0.00017,25.69786]
[1780297567558,35.01,73071.21,0.0,0.60322,0.00017,25.69786]
[1780297567979,35.01,73067.24,0.0,0.60256,0.00017,25.70789]
[1780297568704,35.01,73067.24,0.0,0.60256,0.00017,25.70789]
[1780297571578,35.01,73065.67,0.0,0.6023,0.00017,25.71188]
[1780297572450,35.01,73063.83,0.0,0.602,0.00017,25.7165]
[1780297575558,35.01,73066.47,0.0,0.60243,0.00017,25.70994]
[1780297578035,35.01,73059.62,0.0,0.6013,0.00017,25.72704]
[1780297578075,35.01,73059.62,0.0,0.6013,0.00017,25.72704]
[1780297578132,35.01,73057.92,0.0,0.60101,0.00017,25.73126]
[1780297579059,35.01,73066.21,0.0,0.60239,0.00017,25.71063]
[1780297580066,35.01,73072.37,0.0,0.6034,0.00017,25.69512]
[1780297584653,35.02,73072.73,0.0,0.60346,0.00017,25.69431]
[1780297587228,35.02,73075.79,0.0,0.60396,0.00017,25.68659]
[1780297587360,35.02,73075.63,0.0,0.60393,0.00017,25.68703]
[1780297588449,35.02,73075.63,0.0,0.60393,0.00017,25.68703]
[1780297588309,35.02,73087.19,0.0,0.60583,0.00016,25.65731]
[1780297589398,35.02,73087.19,0.0,0.60583,0.00016,25.65731]
[1780297589129,35.02,73094.68,0.0,0.60706,0.00016,25.63777]
[1780297594165,35.03,73097.07,0.0,0.60745,0.00016,25.62867]
[1780297599199,35.1,73100.53,0.0,0.60783,0.00016,25.6229]
[1780297602220,35.13,73104.98,0.0,0.60848,0.00016,25.61257]
[1780297607255,35.19,73107.82,0.0,0.60879,0.00016,25.60802]
[1780297612290,35.21,73109.46,0.0,0.609,0.00016,25.60469]
[1780297617325,35.22,73104.41,0.0,0.60815,0.00016,25.61846]
[1780297622360,35.22,73096.88,0.0,0.6069,0.00016,25.63856]
[1780297627396,35.23,73092.24,0.0,0.60613,0.00016,25.65087]
[1780297631425,35.24,73087.81,0.0,0.60537,0.00016,25.66283]
[1780297636460,35.24,73084.89,0.0,0.60489,0.00016,25.67046]
[1780297641495,35.25,73086.75,0.0,0.60518,0.00016,25.66583]
[1780297646515,35.25,73087.39,0.0,0.60528,0.00016,25.66427]
[1780297652742,35.25,73083.32,0.0,0.60461,0.00016,25.67485]
[1780297658614,35.26,73083.44,0.0,0.60463,0.00016,25.67161]
[1780297663648,35.26,73086.01,0.0,0.60504,0.00016,25.66517]
[1780297668686,35.26,73089.84,0.0,0.60566,0.00016,25.65547]
[1780297673721,35.27,73090.41,0.0,0.60575,0.00016,25.65416]
[1780297678756,35.27,73093.29,0.0,0.60621,0.00016,25.64689]
[1780297681830,35.27,73094.03,0.0,0.60632,0.00016,25.64504]
[1780297682786,35.27,73100.64,0.0,0.6074,0.00016,25.6279]
[1780297683793,35.27,73105.27,0.0,0.60815,0.00016,25.61577]
[1780297688828,35.28,73105.84,0.0,0.60823,0.00016,25.61455]
[1780297691921,35.28,73106.69,0.0,0.60836,0.00016,25.61242]
[1780297698899,35.29,73105.99,0.0,0.60822,0.00016,25.61474]
[1780297703934,35.3,73105.12,0.0,0.60807,0.00016,25.61732]
[1780297706955,35.3,73099.98,0.0,0.60722,0.00016,25.63097]
[1780297711990,35.31,73097.28,0.0,0.60678,0.00016,25.63511]
[1780297717027,35.31,73097.78,0.0,0.60685,0.00016,25.63403]
[1780297722062,35.32,73093.8,0.0,0.60618,0.00016,25.64456]
[1780297727097,35.32,73096.59,0.0,0.60663,0.00016,25.63752]
[1780297732132,35.32,73095.76,0.0,0.60648,0.00016,25.63987]
[1780297737167,35.33,73096.92,0.0,0.60666,0.00016,25.63705]
[1780297741196,35.33,73090.67,0.0,0.60563,0.00016,25.65334]
[1780297744459,35.34,73089.5,0.0,0.60542,0.00016,25.65663]
[1780297744476,35.34,73089.5,0.0,0.60542,0.00016,25.65663]
[1780297751266,35.35,73092.78,0.0,0.60594,0.00016,25.64866]
[1780297752805,35.35,73092.78,0.0,0.60594,0.00016,25.64866]
[1780297758111,35.35,73095.92,0.0,0.60644,0.00016,25.64073]
[1780297763350,35.36,73095.36,0.0,0.60634,0.00016,25.64238]
[1780297768385,35.36,73091.01,0.0,0.60562,0.00016,25.65373]
[1780297773420,35.36,73093.92,0.0,0.6061,0.00016,25.64325]
[1780297778455,35.36,73095.82,0.0,0.6064,0.00016,25.6385]
[1780297783491,35.37,73101.23,0.0,0.60727,0.00016,25.62461]
[1780297788526,35.37,73095.78,0.0,0.60637,0.00016,25.63896]
[1780297791547,35.37,73100.73,0.0,0.60717,0.00016,25.62621]
[1780297792495,35.37,73100.73,0.0,0.60717,0.00016,25.62621]
[1780297792554,35.37,73101.03,0.0,0.60722,0.00016,25.62546]
[1780297792716,35.37,73101.03,0.0,0.60722,0.00016,25.62546]
[1780297793561,35.37,73101.06,0.0,0.60723,0.00016,25.62535]
[1780297798598,35.38,73103.14,0.0,0.60756,0.00016,25.62011]
[1780297803633,35.38,73102.45,0.0,0.60743,0.00016,25.62212]
[1780297808668,35.39,73104.52,0.0,0.60776,0.00016,25.61691]
[1780297813703,35.39,73105.62,0.0,0.60792,0.00016,25.6143]
[1780297818738,35.4,73105.62,0.0,0.60791,0.00016,25.61453]
[1780297823773,35.4,73105.05,0.0,0.6078,0.00016,25.61626]
[1780297828808,35.41,73104.65,0.0,0.60773,0.00016,25.61753]
[1780297833843,35.41,73103.88,0.0,0.6076,0.00016,25.61665]
[1780297838878,35.42,73103.37,0.0,0.6075,0.00016,25.61818]
[1780297843913,35.42,73104.95,0.0,0.60775,0.00016,25.61425]
[1780297847942,35.42,73109.44,0.0,0.60847,0.00016,25.60264]
[1780297852977,35.43,73108.89,0.0,0.60837,0.00016,25.60433]
[1780297858012,35.43,73106.75,0.0,0.60801,0.00016,25.61018]
[1780297863054,35.44,73104.77,0.0,0.60767,0.00016,25.61559]
[1780297864850,35.44,73100.68,0.0,0.60701,0.00016,25.62629]
[1780297867025,35.44,73095.44,0.0,0.60615,0.00016,25.63989]
[1780297875138,35.45,73092.16,0.0,0.6056,0.00016,25.64852]
[1780297880334,35.45,73091.1,0.0,0.60542,0.00016,25.65131]
[1780297880592,35.45,73091.1,0.0,0.60542,0.00016,25.65131]
[1780297880996,35.45,73090.46,0.0,0.60532,0.00016,25.65297]
[1780297881181,35.45,73080.51,0.0,0.6037,0.00016,25.67814]
[1780297881885,35.45,73080.51,0.0,0.6037,0.00016,25.67814]
[1780297882188,35.45,73076.93,0.0,0.60311,0.00016,25.6871]
[1780297887223,35.45,73074.8,0.0,0.60276,0.00016,25.69237]
[1780297892258,35.45,73073.23,0.0,0.60252,0.00016,25.69312]
[1780297897293,35.45,73074.0,0.0,0.60265,0.00016,25.69117]
[1780297903335,35.44,73073.87,0.0,0.60263,0.00016,25.69145]
[1780297908370,35.44,73073.65,0.0,0.6026,0.00016,25.69195]
[1780297913409,35.44,73071.72,0.0,0.60228,0.00016,25.69668]
[1780297916091,35.44,73069.44,0.0,0.60191,0.00016,25.70227]
[1780297916429,35.44,73069.27,0.0,0.60189,0.00016,25.70268]
[1780297921464,35.44,73070.64,0.0,0.60211,0.00016,25.69922]
[1780297926499,35.44,73070.89,0.0,0.60216,0.00016,25.69854]
[1780297931534,35.44,73069.86,0.0,0.60199,0.00016,25.70102]
[1780297936569,35.44,73069.28,0.0,0.6019,0.00016,25.70237]
[1780297941603,35.43,73070.66,0.0,0.60213,0.00016,25.69891]
[1780297942788,35.43,73070.66,0.0,0.60213,0.00016,25.69891]
[1780297942868,35.43,73070.47,0.0,0.6021,0.00016,25.69936]
[1780297947646,35.43,73065.06,0.0,0.60122,0.00016,25.71258]
[1780297950675,35.43,73065.0,0.0,0.60121,0.00016,25.71268]
[1780297951359,35.43,73062.99,0.0,0.60089,0.00016,25.71756]
[1780297951682,35.43,73051.18,0.0,0.59896,0.00016,25.74287]
[1780297951965,35.43,73051.18,0.0,0.59896,0.00016,25.74287]
[1780297953689,35.43,73059.92,0.0,0.60039,0.00016,25.72194]
[1780297958885,35.43,73058.67,0.0,0.60018,0.00016,25.72508]
[1780297968794,35.44,73059.93,0.0,0.60037,0.00016,25.72236]
[1780297973829,35.45,73059.93,0.0,0.60036,0.00016,25.72249]
[1780297976850,35.45,73051.62,0.0,0.599,0.00016,25.74251]
[1780297978370,35.45,73050.46,0.0,0.5988,0.00016,25.74529]
[1780297980878,35.45,73044.2,0.0,0.59778,0.00016,25.76013]
[1780297982258,35.45,73040.94,0.0,0.59724,0.00016,25.7678]
[1780297983658,35.45,73040.96,0.0,0.59724,0.00016,25.76779]
[1780297984038,35.45,73037.73,0.0,0.59671,0.00016,25.77534]
[1780297984090,35.45,73037.73,0.0,0.59671,0.00016,25.77534]
[1780297989106,35.45,73035.13,0.0,0.59627,0.00016,25.7815]
[1780297992781,35.46,73035.91,0.0,0.59639,0.00016,25.77981]
[1780297992983,35.46,73035.49,0.0,0.59632,0.00016,25.78081]
[1780297993085,35.46,73040.92,0.0,0.59721,0.00016,25.76824]
[1780297996082,35.46,73044.77,0.0,0.59784,0.00016,25.75927]
[1780297999115,35.46,73044.53,0.0,0.5978,0.00016,25.75989]
[1780298001771,35.46,73045.02,0.0,0.59788,0.00016,25.75878]
[1780298007061,35.47,73043.13,0.0,0.59756,0.00016,25.76336]
[1780298012095,35.47,73041.63,0.0,0.59731,0.00016,25.76387]
[1780298018138,35.47,73038.48,0.0,0.59679,0.00016,25.77136]
[1780298023173,35.48,73039.67,0.0,0.59697,0.00016,25.76874]
[1780298028208,35.48,73039.45,0.0,0.59693,0.00016,25.76938]
[1780298033243,35.49,73037.12,0.0,0.59654,0.00016,25.77493]
[1780298039286,35.49,73037.77,0.0,0.59664,0.00016,25.7736]
[1780298043314,35.49,73032.69,0.0,0.5958,0.00016,25.78541]
[1780298044834,35.49,73032.69,0.0,0.5958,0.00016,25.78541]
[1780298045416,35.49,73032.16,0.0,0.59571,0.00016,25.78666]
[1780298046772,35.49,73032.37,0.0,0.59574,0.00016,25.78622]
[1780298048364,35.5,73031.98,0.0,0.59567,0.00016,25.78721]
[1780298048455,35.5,73031.98,0.0,0.59567,0.00016,25.78721]
[1780298048673,35.5,73031.98,0.0,0.59567,0.00016,25.78721]
[1780298048734,35.5,73031.11,0.0,0.59552,0.00016,25.78924]
[1780298049072,35.5,73031.11,0.0,0.59552,0.00016,25.78924]
[1780298049646,35.5,73031.11,0.0,0.59552,0.00016,25.78924]
[1780298049886,35.5,73031.11,0.0,0.59552,0.00016,25.78924]
[1780298049956,35.5,73016.02,0.0,0.59304,0.00016,25.82329]
[1780298050517,35.5,73011.51,0.0,0.5923,0.00016,25.83325]
[1780298052543,35.5,73011.94,0.0,0.59237,0.00016,25.83233]
[1780298052611,35.5,73008.84,0.0,0.59186,0.00016,25.83915]
[1780298054892,35.5,73006.39,0.0,0.59146,0.00016,25.84451]
[1780298060434,35.5,73004.79,0.0,0.59119,0.00016,25.84805]
[1780298065469,35.5,73002.09,0.0,0.59074,0.00016,25.85393]
[1780298066519,35.5,73002.09,0.0,0.59074,0.00016,25.85393]
[1780298070732,35.51,73004.53,0.0,0.59114,0.00016,25.84868]
[1780298070760,35.51,73004.53,0.0,0.59114,0.00016,25.84868]
[1780298070854,35.51,73005.03,0.0,0.59122,0.00016,25.8476]
[1780298071597,35.51,73005.03,0.0,0.59122,0.00016,25.8476]
[1780298073748,35.51,73010.75,0.0,0.59217,0.00016,25.83205]
[1780298076094,35.51,73010.82,0.0,0.59218,0.00016,25.83195]
[1780298081582,35.51,73010.78,0.0,0.59217,0.00016,25.83216]
[1780298083093,35.51,73010.78,0.0,0.59217,0.00016,25.83216]
[1780298086189,35.51,73011.61,0.0,0.5923,0.00016,25.8304]
[1780298088104,35.51,73010.7,0.0,0.59215,0.00016,25.83243]
[1780298088631,35.52,73015.7,0.0,0.59297,0.00016,25.82143]
[1780298089481,35.52,73015.7,0.0,0.59297,0.00016,25.82143]
[1780298089843,35.52,73020.46,0.0,0.59375,0.00016,25.81085]
[1780298090632,35.52,73020.46,0.0,0.59375,0.00016,25.81085]
[1780298090645,35.52,73022.72,0.0,0.59412,0.00016,25.80581]
[1780298091088,35.52,73022.72,0.0,0.59412,0.00016,25.80581]
[1780298096690,35.52,73023.39,0.0,0.59421,0.00016,25.80447]
[1780298099702,35.52,73025.3,0.0,0.59452,0.00016,25.80023]
[1780298102592,35.53,73026.86,0.0,0.59477,0.00016,25.7968]
[1780298107766,35.53,73028.65,0.0,0.59505,0.00016,25.79294]
[1780298110015,35.53,73029.17,0.0,0.59514,0.00016,25.7918]
[1780298110035,35.53,73029.17,0.0,0.59514,0.00016,25.7918]
[1780298110236,35.53,73029.17,0.0,0.59514,0.00016,25.7918]
[1780298110788,35.53,73037.01,0.0,0.59642,0.00016,25.77392]
[1780298111794,35.53,73043.3,0.0,0.59745,0.00016,25.75935]
[1780298116830,35.54,73040.2,0.0,0.59693,0.00016,25.76665]
[1780298121865,35.54,73037.83,0.0,0.59654,0.00016,25.77227]
[1780298122748,35.54,73037.83,0.0,0.59654,0.00016,25.77227]
[1780298122872,35.54,73032.64,0.0,0.59568,0.00016,25.78425]
[1780298124311,35.54,73032.88,0.0,0.59572,0.00016,25.78375]
[1780298125202,35.54,73032.84,0.0,0.59571,0.00016,25.78388]
[1780298125787,35.54,73032.84,0.0,0.59571,0.00016,25.78388]
[1780298125893,35.55,73032.67,0.0,0.59568,0.00016,25.78431]
[1780298130928,35.55,73031.21,0.0,0.59543,0.00016,25.7878]
[1780298135963,35.55,73027.99,0.0,0.5949,0.00016,25.79218]
[1780298140998,35.56,73021.82,0.0,0.59388,0.00016,25.80623]
[1780298142153,35.56,73019.32,0.0,0.59347,0.00016,25.81184]
[1780298142708,35.56,73019.32,0.0,0.59347,0.00016,25.81184]
[1780298143012,35.56,73014.69,0.0,0.59271,0.00016,25.82213]
[1780298144757,35.56,73012.12,0.0,0.59229,0.00016,25.8278]
[1780298145522,35.56,73011.55,0.0,0.59219,0.00016,25.82907]
[1780298146033,35.56,73011.15,0.0,0.59213,0.00016,25.82996]
[1780298153082,35.56,73011.49,0.0,0.59219,0.00016,25.82904]
[1780298158702,35.55,73011.15,0.0,0.59214,0.00016,25.82967]
[1780298162145,35.55,73005.41,0.0,0.59121,0.00016,25.84204]
[1780298167180,35.55,73005.13,0.0,0.59116,0.00016,25.84268]
[1780298171030,35.55,73002.11,0.0,0.59067,0.00016,25.84921]
[1780298170202,35.55,72991.81,0.0,0.58897,0.00016,25.87114]
[1780298171562,35.55,72991.81,0.0,0.58897,0.00016,25.87114]
[1780298172026,35.55,72991.81,0.0,0.58897,0.00016,25.87114]
[1780298175049,35.55,72997.41,0.0,0.58989,0.00016,25.85926]
[1780298176003,35.55,72998.65,0.0,0.5901,0.00016,25.85661]
[1780298176104,35.55,73007.36,0.0,0.59153,0.00016,25.83781]
[1780298176244,35.55,73014.51,0.0,0.5927,0.00016,25.82214]
[1780298181342,35.55,73017.38,0.0,0.59317,0.00016,25.8158]
[1780298183345,35.55,73017.43,0.0,0.59318,0.00016,25.8157]
[1780298187141,35.55,73016.8,0.0,0.59308,0.00016,25.8171]
[1780298187321,35.55,73014.6,0.0,0.59272,0.00016,25.82197]
[1780298188800,35.55,73014.6,0.0,0.59272,0.00016,25.82197]
[1780298188902,35.55,73012.4,0.0,0.59236,0.00016,25.82679]
[1780298192468,35.55,73012.02,0.0,0.5923,0.00016,25.82456]
[1780298193241,35.55,73012.0,0.0,0.5923,0.00016,25.82462]
[1780298198398,35.55,73011.47,0.0,0.59221,0.00016,25.82587]
[1780298203433,35.56,73012.21,0.0,0.59232,0.00016,25.82433]
[1780298208468,35.56,73012.71,0.0,0.5924,0.00016,25.82331]
[1780298209891,35.56,73012.71,0.0,0.5924,0.00016,25.82331]
[1780298211274,35.56,73008.21,0.0,0.59166,0.00016,25.83319]
[1780298211652,35.56,73008.21,0.0,0.59166,0.00016,25.83319]
[1780298211819,35.56,73004.27,0.0,0.59101,0.00016,25.84175]
[1780298218539,35.56,73001.31,0.0,0.59052,0.00016,25.84815]
[1780298223850,35.56,73001.44,0.0,0.59054,0.00016,25.84788]
[1780298230573,35.56,73001.37,0.0,0.59053,0.00016,25.84804]
[1780298230750,35.56,73001.37,0.0,0.59053,0.00016,25.84804]
[1780298231632,35.56,73006.7,0.0,0.59141,0.00016,25.83654]
[1780298237056,35.56,73004.69,0.0,0.59107,0.00016,25.84092]
[1780298238681,35.56,72988.69,0.0,0.58844,0.00016,25.87497]
[1780298240133,35.56,72988.69,0.0,0.58844,0.00016,25.87497]
[1780298239688,35.56,72987.64,0.0,0.58827,0.00016,25.87715]
[1780298242043,35.56,72981.79,0.0,0.58731,0.00016,25.88925]
[1780298245707,35.56,72978.23,0.0,0.58673,0.00016,25.8965]
[1780298245707,35.56,72978.23,0.0,0.58673,0.00016,25.8965]
[1780298245733,35.56,72976.71,0.0,0.58647,0.00016,25.89963]
[1780298246738,35.56,72969.65,0.0,0.58531,0.00016,25.91392]
[1780298248412,35.56,72969.23,0.0,0.58524,0.00016,25.91478]
[1780298252780,35.57,72964.69,0.0,0.58449,0.00016,25.92088]
[1780298254756,35.57,72964.24,0.0,0.58441,0.00016,25.9218]
[1780298258214,35.57,72964.52,0.0,0.58445,0.00016,25.92135]
[1780298261345,35.57,72962.82,0.0,0.58417,0.00016,25.9248]
[1780298261390,35.57,72962.82,0.0,0.58417,0.00016,25.9248]
[1780298261405,35.57,72962.82,0.0,0.58417,0.00016,25.9248]
[1780298263408,35.57,72955.89,0.0,0.58302,0.00017,25.93841]
[1780298264444,35.57,72954.21,0.0,0.58274,0.00017,25.94167]
[1780298266125,35.57,72954.37,0.0,0.58277,0.00017,25.94136]
[1780298266878,35.57,72957.71,0.0,0.58332,0.00017,25.93487]
[1780298267643,35.57,72957.71,0.0,0.58332,0.00017,25.93487]
[1780298267885,35.58,72959.85,0.0,0.58367,0.00016,25.93072]
[1780298269042,35.58,72959.85,0.0,0.58367,0.00016,25.93072]
[1780298269096,35.58,72959.85,0.0,0.58367,0.00016,25.93072]
[1780298269217,35.58,72959.78,0.0,0.58366,0.00016,25.93087]
[1780298269286,35.58,72959.78,0.0,0.58366,0.00016,25.93087]
[1780298269354,35.58,72959.78,0.0,0.58366,0.00016,25.93087]
[1780298269601,35.58,72959.78,0.0,0.58366,0.00016,25.93087]
[1780298269898,35.58,72953.33,0.0,0.58259,0.00017,25.94345]
[1780298270613,35.58,72953.33,0.0,0.58259,0.00017,25.94345]
[1780298270906,35.58,72942.88,0.0,0.58087,0.00017,25.9634]
[1780298272712,35.58,72940.35,0.0,0.58045,0.00017,25.96818]
[1780298273225,35.58,72936.96,0.0,0.57988,0.00017,25.97453]
[1780298273314,35.58,72936.96,0.0,0.57988,0.00017,25.97453]
[1780298274133,35.58,72927.43,0.0,0.57831,0.00017,25.99206]
[1780298275653,35.58,72926.35,0.0,0.57813,0.00017,25.99402]
[1780298276056,35.58,72917.89,0.0,0.57673,0.00017,26.00919]
[1780298279030,35.58,72915.9,0.0,0.5764,0.00017,26.01271]
[1780298280698,35.58,72914.05,0.0,0.57609,0.00017,26.01596]
[1780298282021,35.58,72923.92,0.0,0.57772,0.00017,25.99841]
[1780298282457,35.58,72923.92,0.0,0.57772,0.00017,25.99841]
[1780298282495,35.58,72923.92,0.0,0.57772,0.00017,25.99841]
[1780298283028,35.58,72930.32,0.0,0.57878,0.00017,25.98681]
[1780298285849,35.58,72932.96,0.0,0.57922,0.00017,25.98199]
[1780298285878,35.58,72932.96,0.0,0.57922,0.00017,25.98199]
[1780298286098,35.58,72932.96,0.0,0.57922,0.00017,25.98199]
[1780298290076,35.58,72928.21,0.0,0.57843,0.00017,25.99073]
[1780298292091,35.58,72923.54,0.0,0.57765,0.00017,25.99919]
[1780298294310,35.58,72922.8,0.0,0.57753,0.00017,26.00053]
[1780298299301,35.59,72923.56,0.0,0.57766,0.00017,25.99918]
[1780298299335,35.59,72923.56,0.0,0.57766,0.00017,25.99918]
[1780298300147,35.59,72930.77,0.0,0.57885,0.00017,25.9861]
[1780298303595,35.59,72932.51,0.0,0.57913,0.00017,25.98293]
[1780298303656,35.59,72932.51,0.0,0.57913,0.00017,25.98293]
[1780298303997,35.59,72932.51,0.0,0.57913,0.00017,25.98293]
[1780298304174,35.59,72932.51,0.0,0.57913,0.00017,25.98293]
[1780298304221,35.59,72932.51,0.0,0.57913,0.00017,25.98293]
[1780298304241,35.59,72918.33,0.0,0.57679,0.00017,26.00856]
[1780298305183,35.59,72911.74,0.0,0.57569,0.00017,26.02016]
[1780298306190,35.59,72912.03,0.0,0.57574,0.00017,26.01965]
[1780298306532,35.59,72912.03,0.0,0.57574,0.00017,26.01965]
[1780298307175,35.59,72912.03,0.0,0.57574,0.00017,26.01965]
[1780298307590,35.59,72916.08,0.0,0.57641,0.00017,26.01253]
[1780298307635,35.59,72916.08,0.0,0.57641,0.00017,26.01253]
[1780298307796,35.59,72916.08,0.0,0.57641,0.00017,26.01253]
[1780298308204,35.59,72927.67,0.0,0.57833,0.00017,25.99178]
[1780298309206,35.59,72927.67,0.0,0.57833,0.00017,25.99178]
[1780298309728,35.59,72929.45,0.0,0.57863,0.00017,25.98853]
[1780298310553,35.59,72929.22,0.0,0.57859,0.00017,25.98896]
[1780298311831,35.59,72929.61,0.0,0.57866,0.00017,25.98518]
[1780298316762,35.59,72925.94,0.0,0.57805,0.00017,25.99187]
[1780298321469,35.59,72928.85,0.0,0.57853,0.00017,25.98661]
[1780298322303,35.59,72933.63,0.0,0.57932,0.00017,25.97787]
[1780298326118,35.59,72934.79,0.0,0.57951,0.00017,25.97575]
[1780298326224,35.59,72934.79,0.0,0.57951,0.00017,25.97575]
[1780298327624,35.59,72937.52,0.0,0.57996,0.00017,25.97072]
[1780298328627,35.59,72936.3,0.0,0.57976,0.00017,25.973]
[1780298328698,35.59,72936.3,0.0,0.57976,0.00017,25.973]
[1780298328722,35.59,72936.3,0.0,0.57976,0.00017,25.973]
[1780298329604,35.59,72936.71,0.0,0.57983,0.00017,25.97225]
[1780298329688,35.59,72936.71,0.0,0.57983,0.00017,25.97225]
[1780298329733,35.59,72936.71,0.0,0.57983,0.00017,25.97225]
[1780298333632,35.59,72935.56,0.0,0.57963,0.00017,25.97443]
[1780298334387,35.6,72944.15,0.0,0.58105,0.00017,25.95839]
[1780298335773,35.6,72944.15,0.0,0.58105,0.00017,25.95839]
[1780298335874,35.6,72947.88,0.0,0.58166,0.00017,25.95134]
[1780298340450,35.6,72948.07,0.0,0.58169,0.00017,25.95107]
[1780298340981,35.6,72948.07,0.0,0.58169,0.00017,25.95107]
[1780298341558,35.6,72948.27,0.0,0.58172,0.00017,25.95071]
[1780298342046,35.6,72948.27,0.0,0.58172,0.00017,25.95071]
[1780298342183,35.6,72948.27,0.0,0.58172,0.00017,25.95071]
[1780298342224,35.6,72948.27,0.0,0.58172,0.00017,25.95071]
[1780298346481,35.61,72939.95,0.0,0.58034,0.00017,25.96656]
[1780298351516,35.61,72944.15,0.0,0.58102,0.00017,25.95878]
[1780298356551,35.61,72944.85,0.0,0.58113,0.00017,25.95755]
[1780298359769,35.62,72944.96,0.0,0.58114,0.00017,25.95738]
[1780298359803,35.62,72944.96,0.0,0.58114,0.00017,25.95738]
[1780298359856,35.62,72944.96,0.0,0.58114,0.00017,25.95738]
[1780298360581,35.62,72950.77,0.0,0.5821,0.00016,25.94636]
[1780298362595,35.62,72956.54,0.0,0.58305,0.00016,25.93529]
[1780298365388,35.62,72954.13,0.6,0.58265,0.00016,25.94002]
[1780298365408,35.62,72954.13,0.6,0.58265,0.00016,25.94002]
[1780298365488,35.62,72954.13,0.6,0.58265,0.00016,25.94002]
[1780298366008,35.62,72954.13,0.6,0.58265,0.00016,25.94002]
[1780298366055,35.62,72954.13,0.6,0.58265,0.00016,25.94002]
[1780298366058,35.62,72954.13,0.6,0.58265,0.00016,25.94002]
[1780298366070,35.62,72954.13,0.6,0.58265,0.00016,25.94002]
[1780298366081,35.62,72971.2,0.6,0.58546,0.00016,25.90644]
[1780298366468,35.62,72971.2,0.6,0.58546,0.00016,25.90644]
[1780298366876,35.62,72971.2,0.6,0.58546,0.00016,25.90644]
[1780298366959,35.62,72971.2,0.6,0.58546,0.00016,25.90644]
[1780298367050,35.62,72996.49,0.6,0.58962,0.00016,25.85423]
[1780298367410,35.62,72996.49,0.6,0.58962,0.00016,25.85423]
[1780298367608,35.62,72996.49,0.6,0.58962,0.00016,25.85423]
[1780298367755,35.62,72996.49,0.6,0.58962,0.00016,25.85423]
[1780298368198,35.62,72996.49,0.6,0.58962,0.00016,25.85423]
[1780298368253,35.62,73001.57,0.6,0.59044,0.00016,25.8435]
[1780298369070,35.62,73001.57,0.6,0.59044,0.00016,25.8435]
[1780298369357,35.63,73000.26,0.6,0.59023,0.00016,25.84634]
[1780298370067,35.63,73000.26,0.6,0.59023,0.00016,25.84634]
[1780298374441,35.63,73002.96,0.6,0.59067,0.00016,25.83765]
[1780298379366,35.64,73005.04,0.6,0.591,0.00016,25.83333]
[1780298379407,35.64,73005.04,0.6,0.591,0.00016,25.83333]
[1780298379704,35.64,73005.04,0.6,0.591,0.00016,25.83333]
[1780298379746,35.64,73005.04,0.6,0.591,0.00016,25.83333]
[1780298379851,35.64,73005.04,0.6,0.591,0.00016,25.83333]
[1780298380001,35.64,73005.04,0.6,0.591,0.00016,25.83333]
[1780298380080,35.64,73005.04,0.6,0.591,0.00016,25.83333]
[1780298380181,35.64,73006.44,0.6,0.59122,0.00016,25.83033]
[1780298380737,35.64,73017.86,0.6,0.5931,0.00016,25.80536]
[1780298382862,35.64,73019.0,0.6,0.59328,0.00016,25.80285]
[1780298383951,35.64,73019.43,0.6,0.59335,0.00016,25.80191]
[1780298385773,35.64,73026.02,0.6,0.59443,0.00016,25.78723]
[1780298389468,35.64,73025.72,0.6,0.59438,0.00016,25.78797]
[1780298392788,35.64,73025.24,0.6,0.59429,0.00016,25.7891]
[1780298394970,35.64,73024.8,0.6,0.59422,0.00016,25.79012]
[1780298395057,35.64,73024.9,0.6,0.59423,0.00016,25.78991]
[1780298395843,35.64,73017.84,0.6,0.59308,0.00016,25.80564]
[1780298398143,35.64,73017.17,0.6,0.59297,0.00016,25.80713]
[1780298398195,35.64,73017.17,0.6,0.59297,0.00016,25.80713]
[1780298398271,35.64,73016.63,0.6,0.59288,0.00016,25.80833]
[1780298398864,35.64,73021.51,0.6,0.59368,0.00016,25.79752]
[1780298400250,35.64,73021.51,0.6,0.59368,0.00016,25.79752]
[1780298401297,35.64,73025.43,0.6,0.59432,0.00016,25.78878]
[1780298400878,35.64,73032.08,0.6,0.5954,0.00016,25.77378]
[1780298401374,35.64,73032.08,0.6,0.5954,0.00016,25.77378]
[1780298401397,35.64,73032.08,0.6,0.5954,0.00016,25.77378]
[1780298403495,35.65,73029.9,0.6,0.59504,0.00016,25.77877]
[1780298403879,35.65,73029.9,0.6,0.59504,0.00016,25.77877]
[1780298404111,35.65,73029.9,0.6,0.59504,0.00016,25.77877]
[1780298404454,35.65,73031.18,0.6,0.59525,0.00016,25.7759]
[1780298409288,35.65,73033.14,0.6,0.59557,0.00016,25.77156]
[1780298413979,35.65,73027.1,0.6,0.59457,0.00016,25.78538]
[1780298418326,35.66,73026.37,0.6,0.59445,0.00016,25.78708]
[1780298418467,35.66,73026.42,0.6,0.59445,0.00016,25.78699]
[1780298421028,35.66,73018.88,0.6,0.59322,0.00016,25.80384]
[1780298422613,35.66,73020.78,0.6,0.59353,0.00016,25.79964]
[1780298422656,35.66,73020.78,0.6,0.59353,0.00016,25.79964]
[1780298422659,35.66,73020.78,0.6,0.59353,0.00016,25.79964]
[1780298422706,35.66,73020.78,0.6,0.59353,0.00016,25.79964]
[1780298422717,35.66,73020.78,0.6,0.59353,0.00016,25.79964]
[1780298422917,35.66,73020.78,0.6,0.59353,0.00016,25.79964]
[1780298423015,35.66,73020.78,0.6,0.59353,0.00016,25.79964]
[1780298423037,35.66,73020.78,0.6,0.59353,0.00016,25.79964]
[1780298423171,35.66,73020.78,0.6,0.59353,0.00016,25.79964]
[1780298423380,35.66,73007.7,0.6,0.59138,0.00016,25.82832]
[1780298424109,35.66,73004.33,0.6,0.59083,0.00016,25.83565]
[1780298425071,35.66,73004.33,0.6,0.59083,0.00016,25.83565]
[1780298429085,35.67,72998.87,0.6,0.58992,0.00016,25.84751]
[1780298430058,35.67,72998.87,0.6,0.58992,0.00016,25.84751]
[1780298431100,35.67,72990.87,0.6,0.58861,0.00016,25.86131]
[1780298432107,35.67,72996.38,0.6,0.58952,0.00016,25.84975]
[1780298437059,35.67,72994.66,0.6,0.58923,0.00016,25.85343]
[1780298437135,35.67,72994.66,0.6,0.58923,0.00016,25.85343]
[1780298442179,35.67,72993.8,0.6,0.58909,0.00016,25.85525]
[1780298443700,35.67,72992.48,0.6,0.58887,0.00016,25.85802]
[1780298444193,35.67,72992.24,0.6,0.58883,0.00016,25.85852]
[1780298447102,35.67,72990.9,0.6,0.58861,0.00016,25.86137]
[1780298447214,35.67,72993.59,0.6,0.58905,0.00016,25.85576]
[1780298450084,35.67,72991.8,0.6,0.58876,0.00016,25.85951]
[1780298450115,35.67,72991.8,0.6,0.58876,0.00016,25.85951]
[1780298450235,35.67,72989.88,0.6,0.58844,0.00016,25.86352]
[1780298453407,35.67,72986.48,0.6,0.58788,0.00016,25.87062]
[1780298455628,35.68,72986.77,0.6,0.58793,0.00016,25.87008]
[1780298460813,35.68,72987.26,0.6,0.588,0.00016,25.86916]
[1780298460882,35.68,72987.26,0.6,0.588,0.00016,25.86916]
[1780298461196,35.68,72987.26,0.6,0.588,0.00016,25.86916]
[1780298461333,35.68,72987.26,0.6,0.588,0.00016,25.86916]
[1780298461314,35.68,72993.91,0.6,0.58909,0.00016,25.85531]
[1780298463328,35.68,72988.72,0.6,0.58823,0.00016,25.8662]
[1780298466003,35.68,72989.28,0.6,0.58832,0.00016,25.86508]
[1780298466348,35.68,72991.13,0.6,0.58863,0.00016,25.86124]
[1780298471384,35.69,72989.36,0.6,0.58832,0.00016,25.86513]
[1780298472398,35.69,72989.36,0.6,0.58832,0.00016,25.86513]
[1780298472420,35.69,72989.36,0.6,0.58832,0.00016,25.86513]
[1780298473343,35.69,72990.43,0.6,0.58849,0.00016,25.86295]
[1780298480394,35.7,72988.71,0.6,0.5882,0.00016,25.86676]
[1780298480516,35.7,72988.83,0.6,0.58821,0.00016,25.86659]
[1780298481051,35.7,72988.83,0.6,0.58821,0.00016,25.86659]
[1780298481065,35.7,72988.83,0.6,0.58821,0.00016,25.86663]
[1780298481790,35.7,72988.83,0.6,0.58821,0.00016,25.86663]
[1780298481909,35.7,72988.83,0.6,0.58821,0.00016,25.86663]
[1780298481989,35.7,72982.84,0.6,0.58722,0.00016,25.87901]
[1780298484078,35.7,72979.47,0.6,0.58667,0.00016,25.88589]
[1780298484433,35.7,72979.47,0.6,0.58667,0.00016,25.88589]
[1780298484139,35.72,72974.76,0.6,0.58585,0.00016,25.89605]
[1780298484528,35.74,72968.91,0.6,0.58486,0.00016,25.90817]
[1780298489510,35.75,72964.09,0.6,0.58406,0.00016,25.91786]
[1780298494545,35.75,72960.28,0.6,0.58343,0.00016,25.92235]
[1780298495944,35.75,72960.28,0.6,0.58343,0.00016,25.92235]
[1780298498974,35.75,72960.26,0.6,0.58342,0.00016,25.92248]
[1780298499062,35.75,72960.26,0.6,0.58342,0.00016,25.92248]
[1780298499976,35.76,72959.15,0.6,0.58324,0.00016,25.92466]
[1780298500173,35.76,72959.15,0.6,0.58324,0.00016,25.92466]
[1780298500408,35.76,72959.15,0.6,0.58324,0.00016,25.92466]
[1780298501392,35.76,72956.79,0.6,0.58285,0.00016,25.92925]
[1780298501464,35.77,72952.48,0.6,0.58212,0.00016,25.93775]
[1780298501594,35.77,72946.09,0.6,0.58107,0.00016,25.94987]
[1780298505193,35.77,72945.1,0.6,0.58091,0.00016,25.95175]
[1780298505210,35.77,72945.1,0.6,0.58091,0.00016,25.95175]
[1780298506086,35.77,72944.97,0.6,0.58088,0.00016,25.95201]
[1780298510657,35.79,72939.58,0.6,0.57995,0.00016,25.9627]
[1780298515692,35.8,72939.46,0.6,0.57992,0.00016,25.963]
[1780298521122,35.8,72939.42,0.6,0.57991,0.00016,25.96313]
[1780298521806,35.8,72939.61,0.6,0.57994,0.00016,25.9628]
[1780298522402,35.8,72939.61,0.6,0.57994,0.00016,25.9628]
[1780298522407,35.8,72939.61,0.6,0.57994,0.00016,25.9628]
[1780298522743,35.81,72942.24,0.6,0.58036,0.00016,25.9581]
[1780298525943,35.81,72945.15,0.6,0.58083,0.00016,25.95281]
[1780298526673,35.81,72942.72,0.6,0.58043,0.00016,25.95735]
[1780298526773,35.81,72942.62,0.6,0.58041,0.00016,25.95754]
[1780298528881,35.81,72942.3,0.6,0.58036,0.00016,25.95814]
[1780298531697,35.81,72942.93,0.6,0.58046,0.00016,25.95699]
[1780298531806,35.81,72947.82,0.6,0.58126,0.00016,25.94784]
[1780298532814,35.81,72953.49,0.6,0.58219,0.00016,25.93712]
[1780298537849,35.82,72954.25,0.6,0.58231,0.00016,25.93574]
[1780298542886,35.82,72953.84,0.6,0.58224,0.00016,25.93661]
[1780298547921,35.82,72954.5,0.6,0.58234,0.00016,25.93543]
[1780298552956,35.83,72953.35,0.6,0.58216,0.00016,25.93462]
[1780298558001,35.83,72950.87,0.6,0.58174,0.00016,25.9394]
[1780298563037,35.83,72947.56,0.6,0.5812,0.00016,25.9457]
[1780298568072,35.83,72947.75,0.6,0.58122,0.00016,25.94539]
[1780298573107,35.84,72948.29,0.6,0.58131,0.00016,25.94442]
[1780298578142,35.84,72946.02,0.6,0.58093,0.00016,25.94873]
[1780298583177,35.84,72945.48,0.6,0.58084,0.00016,25.94978]
[1780298588212,35.84,72947.39,0.6,0.58115,0.00016,25.94624]
[1780298594254,35.84,72948.63,0.6,0.58135,0.00016,25.94397]
[1780298601324,35.84,72948.26,0.6,0.58129,0.00016,25.94471]
[1780298601537,35.84,72948.26,0.6,0.58129,0.00016,25.94471]
[1780298601574,35.84,72948.26,0.6,0.58129,0.00016,25.94471]
[1780298601569,35.85,72953.0,0.6,0.58206,0.00016,25.93578]
[1780298602311,35.85,72963.01,0.6,0.5837,0.00016,25.91654]
[1780298603351,35.85,72963.01,0.6,0.5837,0.00016,25.91654]
[1780298604281,35.85,72964.09,0.6,0.58388,0.00016,25.91446]
[1780298604329,35.85,72961.48,0.6,0.58345,0.00016,25.91956]
[1780298608357,35.85,72955.48,0.6,0.58246,0.00016,25.93119]
[1780298612477,35.85,72950.66,0.6,0.58167,0.00016,25.93734]
[1780298616342,35.86,72949.75,0.6,0.58152,0.00016,25.93909]
[1780298622455,35.86,72945.85,0.6,0.58088,0.00016,25.94647]
[1780298625190,35.86,72945.65,0.6,0.58084,0.00016,25.94685]
[1780298630511,35.86,72945.79,0.6,0.58086,0.00016,25.94664]
[1780298632029,35.86,72945.75,0.6,0.58085,0.00016,25.94673]
[1780298634439,35.86,72943.62,0.6,0.5805,0.00016,25.95071]
[1780298636776,35.86,72941.24,0.6,0.58011,0.00016,25.95516]
[1780298636831,35.86,72941.24,0.6,0.58011,0.00016,25.95516]
[1780298636904,35.86,72941.24,0.6,0.58011,0.00016,25.95516]
[1780298637561,35.86,72934.98,0.6,0.57908,0.00016,25.96666]
[1780298639564,35.86,72931.12,0.6,0.57845,0.00016,25.97366]
[1780298640585,35.87,72925.06,0.6,0.57745,0.00016,25.98455]
[1780298645832,35.87,72923.42,0.6,0.57717,0.00016,25.98758]
[1780298651663,35.88,72920.33,0.6,0.57664,0.00016,25.99326]
[1780298657385,35.89,72921.59,0.6,0.57684,0.00016,25.99117]
[1780298664754,35.9,72921.26,0.6,0.57676,0.00016,25.992]
[1780298667165,35.9,72921.19,0.6,0.57675,0.00016,25.99214]
[1780298667185,35.9,72921.19,0.6,0.57675,0.00016,25.99214]
[1780298667194,35.9,72921.15,0.6,0.57674,0.00016,25.99224]
[1780298667775,35.9,72916.01,0.6,0.5759,0.00016,26.00122]
[1780298669788,35.9,72909.03,0.6,0.57475,0.00016,26.01322]
[1780298673694,35.9,72908.84,0.6,0.57472,0.00016,26.01049]
[1780298673918,35.9,72908.84,0.6,0.57472,0.00016,26.01049]
[1780298674086,35.9,72908.63,0.6,0.57469,0.00016,26.01086]
[1780298674556,35.9,72908.63,0.6,0.57469,0.00016,26.01086]
[1780298674263,35.9,72889.65,0.6,0.57156,0.00016,26.04231]
[1780298674963,35.9,72889.65,0.6,0.57156,0.00016,26.04231]
[1780298674978,35.9,72889.65,0.6,0.57156,0.00016,26.04231]
[1780298675569,35.9,72889.65,0.6,0.57156,0.00016,26.04231]
[1780298675603,35.9,72889.65,0.6,0.57156,0.00016,26.04231]
[1780298675098,35.91,72865.8,0.6,0.56761,0.00017,26.07972]
[1780298675714,35.91,72865.8,0.6,0.56761,0.00017,26.07972]
[1780298676302,35.91,72865.8,0.6,0.56761,0.00017,26.07972]
[1780298676599,35.91,72865.8,0.6,0.56761,0.00017,26.07972]
[1780298676335,35.91,72871.51,0.6,0.56855,0.00016,26.07105]
[1780298676791,35.91,72871.51,0.6,0.56855,0.00016,26.07105]
[1780298677237,35.92,72882.8,0.6,0.57041,0.00016,26.05348]
[1780298678626,35.92,72882.8,0.6,0.57041,0.00016,26.05348]
[1780298678706,35.92,72884.76,0.6,0.57072,0.00016,26.05054]
[1780298679917,35.93,72884.32,0.6,0.57063,0.00016,26.05142]
[1780298679929,35.93,72884.32,0.6,0.57063,0.00016,26.05142]
[1780298680006,35.94,72890.42,0.6,0.57164,0.00016,26.04167]
[1780298680846,35.94,72890.42,0.6,0.57164,0.00016,26.04167]
[1780298681002,35.94,72890.42,0.6,0.57164,0.00016,26.04167]
[1780298681422,35.94,72890.42,0.6,0.57164,0.00016,26.04167]
[1780298681771,35.95,72887.43,0.6,0.57113,0.00016,26.0467]
[1780298682440,35.95,72887.43,0.6,0.57113,0.00016,26.0467]
[1780298682785,35.95,72890.32,0.6,0.5716,0.00016,26.04208]
[1780298683442,35.95,72890.32,0.6,0.5716,0.00016,26.04208]
[1780298683649,35.95,72896.95,0.6,0.57269,0.00016,26.03131]
[1780298684902,35.95,72891.86,0.6,0.57185,0.00016,26.03966]
[1780298685868,35.95,72891.86,0.6,0.57185,0.00016,26.03966]
[1780298690944,35.99,72889.05,0.6,0.57133,0.00016,26.04487]
[1780298695978,35.99,72889.42,0.6,0.57138,0.00016,26.04437]
[1780298701084,36.0,72890.42,0.6,0.57154,0.00016,26.04283]
[1780298702240,36.0,72890.3,0.6,0.57152,0.00016,26.04304]
[1780298702292,36.0,72900.94,0.6,0.57326,0.00016,26.0257]
[1780298703035,36.0,72907.45,0.6,0.57433,0.00016,26.01486]
[1780298705197,36.01,72908.1,0.6,0.57441,0.00016,26.01407]
[1780298709764,36.07,72909.39,0.6,0.57453,0.00016,26.0131]
[1780298709781,36.07,72909.39,0.6,0.57453,0.00016,26.0131]
[1780298710085,36.07,72915.17,0.6,0.57547,0.00016,26.00332]
[1780298711028,36.07,72915.17,0.6,0.57547,0.00016,26.00332]
[1780298711092,36.07,72919.27,0.6,0.57614,0.00016,25.99627]
[1780298712598,36.07,72919.27,0.6,0.57614,0.00016,25.99627]
[1780298713115,36.07,72918.4,0.6,0.576,0.00016,25.9978]
[1780298714766,36.08,72919.02,0.6,0.5761,0.00016,25.99678]
[1780298715120,36.08,72911.26,0.6,0.57482,0.00016,26.01007]
[1780298717133,36.08,72904.88,0.6,0.57378,0.00016,26.02078]
[1780298722093,36.08,72908.37,0.6,0.57434,0.00016,26.01505]
[1780298722169,36.08,72914.67,0.6,0.57537,0.00016,26.00441]
[1780298722828,36.08,72914.67,0.6,0.57537,0.00016,26.00441]
[1780298723355,36.08,72917.2,0.6,0.57578,0.00016,26.00008]
[1780298725116,36.08,72920.51,0.6,0.57632,0.00016,25.99439]
[1780298729218,36.09,72914.08,0.6,0.57526,0.00016,26.00555]
[1780298732076,36.09,72914.55,0.6,0.57534,0.00016,26.00172]
[1780298737274,36.13,72914.15,0.6,0.57522,0.00016,26.00312]
[1780298742311,36.13,72917.14,0.6,0.5757,0.00016,25.99813]
[1780298746528,36.13,72917.97,0.6,0.57583,0.00016,25.99677]
[1780298747603,36.13,72917.98,0.6,0.57583,0.00016,25.99677]
[1780298747704,36.14,72923.53,0.6,0.57674,0.00016,25.9872]
[1780298748589,36.14,72923.53,0.6,0.57674,0.00016,25.9872]
[1780298749761,36.14,72923.93,0.6,0.5768,0.00016,25.98654]
[1780298751881,36.14,72921.43,0.6,0.57639,0.00016,25.99091]
[1780298755213,36.14,72920.98,0.6,0.57631,0.00016,25.99175]
[1780298761445,36.15,72921.46,0.6,0.57638,0.00016,25.99106]
[1780298766480,36.15,72919.76,0.6,0.57609,0.00016,25.99413]
[1780298771515,36.16,72918.89,0.6,0.57594,0.00016,25.99578]
[1780298776550,36.17,72917.69,0.6,0.57573,0.00016,25.99799]
[1780298777212,36.17,72917.69,0.6,0.57573,0.00016,25.99799]
[1780298777557,36.17,72905.07,0.6,0.57366,0.00016,26.01928]
[1780298779571,36.18,72900.03,0.6,0.57283,0.00016,26.02776]
[1780298784606,36.18,72900.11,0.6,0.57283,0.00016,26.0277]
[1780298789641,36.19,72899.93,0.6,0.5728,0.00016,26.02807]
[1780298792713,36.19,72899.93,0.6,0.5728,0.00016,26.02503]
[1780298794678,36.19,72893.69,0.6,0.57178,0.00016,26.03517]
[1780298797567,36.19,72893.54,0.6,0.57175,0.00016,26.03543]
[1780298798707,36.19,72901.36,0.6,0.57303,0.00016,26.02277]
[1780298803742,36.2,72901.32,0.6,0.573,0.00016,26.02304]
[1780298807770,36.22,72915.05,0.6,0.57522,0.00016,26.00049]
[1780298807856,36.22,72915.05,0.6,0.57522,0.00016,26.00049]
[1780298808777,36.22,72916.76,0.6,0.5755,0.00016,25.9976]
[1780298810082,36.23,72918.36,0.6,0.57574,0.00016,25.99512]
[1780298812754,36.23,72918.35,0.6,0.57573,0.00016,25.99516]
[1780298813804,36.23,72920.51,0.6,0.57608,0.00016,25.99148]
[1780298815084,36.23,72925.02,0.6,0.57682,0.00016,25.9837]
[1780298816664,36.23,72923.48,0.6,0.57657,0.00016,25.98638]
[1780298818774,36.23,72928.18,0.6,0.57733,0.00016,25.97823]
[1780298817845,36.23,72934.03,0.6,0.57828,0.00016,25.96792]
[1780298819740,36.23,72934.03,0.6,0.57828,0.00016,25.96792]
[1780298822357,36.24,72930.92,0.6,0.57777,0.00016,25.97348]
[1780298824486,36.24,72921.53,0.6,0.57624,0.00016,25.98987]
[1780298825107,36.24,72921.53,0.6,0.57624,0.00016,25.98987]
[1780298827127,36.24,72919.18,0.6,0.57585,0.00016,25.99394]
[1780298827915,36.24,72913.9,0.6,0.57499,0.00016,26.00296]
[1780298830124,36.24,72911.84,0.6,0.57465,0.00016,26.00645]
[1780298830348,36.24,72911.84,0.6,0.57465,0.00016,26.00645]
[1780298831736,36.25,72919.76,0.6,0.57594,0.00016,25.99306]
[1780298831872,36.25,72919.76,0.6,0.57594,0.00016,25.99306]
[1780298833177,36.25,72921.12,0.6,0.57616,0.00016,25.99075]
[1780298838994,36.25,72922.48,0.6,0.57637,0.00016,25.98852]
[1780298844437,36.25,72923.05,0.6,0.57646,0.00016,25.98758]
[1780298846431,36.26,72923.91,0.6,0.5766,0.00016,25.98614]
[1780298847443,36.26,72924.31,0.6,0.57666,0.00016,25.98546]
[1780298849064,36.26,72916.19,0.6,0.57534,0.00016,25.99942]
[1780298850822,36.26,72906.65,0.6,0.57378,0.00016,26.01543]
[1780298856113,36.31,72905.19,0.6,0.57347,0.00016,26.01576]
[1780298861148,36.31,72903.91,0.6,0.57325,0.00016,26.01799]
[1780298864651,36.32,72907.47,0.6,0.57382,0.00016,26.01219]
[1780298865049,36.32,72905.63,0.6,0.57352,0.00016,26.01524]
[1780298865177,36.32,72904.52,0.6,0.57334,0.00016,26.01709]
[1780298870212,36.32,72901.01,0.6,0.57276,0.00016,26.02288]
[1780298873011,36.32,72904.11,0.6,0.57327,0.00016,26.01785]
[1780298873233,36.32,72904.7,0.6,0.57336,0.00016,26.0169]
[1780298875813,36.33,72904.09,0.6,0.57326,0.00016,26.01792]
[1780298875823,36.33,72903.38,0.6,0.57314,0.00016,26.0191]
[1780298877347,36.33,72900.97,0.6,0.57275,0.00016,26.02305]
[1780298877497,36.33,72900.97,0.6,0.57275,0.00016,26.02305]
[1780298879394,36.33,72906.17,0.6,0.57359,0.00016,26.01458]
[1780298884902,36.33,72902.9,0.6,0.57305,0.00016,26.02003]
[1780298891362,36.34,72902.65,0.6,0.573,0.00016,26.02052]
[1780298896397,36.34,72899.9,0.6,0.57255,0.00016,26.02505]
[1780298901432,36.34,72904.21,0.6,0.57325,0.00016,26.01809]
[1780298902389,36.34,72904.21,0.6,0.57325,0.00016,26.01809]
[1780298902823,36.34,72904.49,0.6,0.57329,0.00016,26.01765]
[1780298903446,36.35,72914.11,0.6,0.57486,0.00016,26.00172]
[1780298905086,36.35,72917.42,0.6,0.57539,0.00016,25.99616]
[1780298907483,36.35,72918.38,0.6,0.57554,0.00016,25.99459]
[1780298911502,36.37,72923.25,0.6,0.57631,0.00016,25.98358]
[1780298913116,36.37,72922.78,0.6,0.57623,0.00016,25.98442]
[1780298913516,36.37,72916.96,0.6,0.57529,0.00016,25.99435]
[1780298914523,36.37,72911.16,0.6,0.57434,0.00016,26.00409]
[1780298915414,36.37,72911.16,0.6,0.57434,0.00016,26.00409]
[1780298916031,36.37,72909.54,0.6,0.57408,0.00016,26.0068]
[1780298916894,36.37,72909.54,0.6,0.57408,0.00016,26.0068]
[1780298917525,36.37,72909.79,0.6,0.57412,0.00016,26.00641]
[1780298922579,36.38,72909.35,0.6,0.57404,0.00016,26.00724]
[1780298923019,36.38,72909.35,0.6,0.57404,0.00016,26.00724]
[1780298925885,36.38,72909.41,0.6,0.57404,0.00016,26.00717]
[1780298926388,36.38,72908.54,0.6,0.5739,0.00016,26.00863]
[1780298926900,36.38,72895.13,0.6,0.57172,0.00016,26.0304]
[1780298927595,36.38,72895.13,0.6,0.57172,0.00016,26.0304]
[1780298927794,36.38,72887.56,0.6,0.57049,0.00016,26.04234]
[1780298928171,36.38,72887.56,0.6,0.57049,0.00016,26.04234]
[1780298935691,36.38,72894.27,0.6,0.57158,0.00016,26.03179]
[1780298940707,36.38,72899.63,0.6,0.57245,0.00016,26.02324]
[1780298945742,36.38,72902.29,0.6,0.57288,0.00016,26.01895]
[1780298948763,36.38,72897.26,0.6,0.57206,0.00016,26.02707]
[1780298949583,36.38,72897.26,0.6,0.57206,0.00016,26.02707]
[1780298951803,36.39,72894.95,0.6,0.57168,0.00016,26.03077]
[1780298952180,36.39,72894.82,0.6,0.57166,0.00016,26.03098]
[1780298952904,36.39,72894.82,0.6,0.57166,0.00016,26.03098]
[1780298960068,36.39,72897.08,0.6,0.57203,0.00016,26.02741]
[1780298963238,36.39,72900.23,0.6,0.57254,0.00016,26.02237]
[1780298968904,36.39,72902.82,0.6,0.57296,0.00016,26.0182]
[1780298972912,36.39,72902.61,0.6,0.57293,0.00016,26.0155]
[1780298973942,36.39,72896.85,0.6,0.57199,0.00016,26.0248]
[1780298978978,36.39,72894.81,0.6,0.57165,0.00016,26.02808]
[1780298984015,36.39,72894.93,0.6,0.57167,0.00016,26.02792]
[1780298989049,36.4,72894.31,0.6,0.57157,0.00016,26.02892]
[1780298995092,36.4,72894.07,0.6,0.57153,0.00016,26.02932]
[1780299000943,36.4,72892.52,0.6,0.57128,0.00016,26.03178]
[1780299001136,36.4,72892.47,0.6,0.57127,0.00016,26.03186]
[1780299001177,36.4,72887.69,0.6,0.57049,0.00016,26.03936]
[1780299002538,36.4,72887.69,0.6,0.57049,0.00016,26.03936]
[1780299002637,36.4,72878.67,0.6,0.56902,0.00016,26.05325]
[1780299003148,36.4,72873.3,0.6,0.56815,0.00016,26.06134]
[1780299004848,36.4,72873.3,0.6,0.56815,0.00016,26.06134]
[1780299005850,36.4,72869.77,0.6,0.56757,0.00016,26.06659]
[1780299005958,36.4,72869.77,0.6,0.56757,0.00016,26.06659]
[1780299006747,36.4,72865.79,0.6,0.56692,0.00016,26.07245]
[1780299006849,36.4,72868.77,0.6,0.56741,0.00016,26.06807]
[1780299007702,36.4,72868.77,0.6,0.56741,0.00016,26.06807]
[1780299007715,36.4,72868.77,0.6,0.56741,0.00016,26.06807]
[1780299007728,36.4,72875.64,0.6,0.56853,0.00016,26.05781]
[1780299008192,36.4,72884.42,0.6,0.56996,0.00016,26.0444]
[1780299012989,36.4,72885.64,0.6,0.57016,0.00016,26.04251]
[1780299012996,36.4,72885.64,0.6,0.57016,0.00016,26.04251]
[1780299013009,36.39,72885.03,0.6,0.57006,0.00016,26.04345]
[1780299013138,36.39,72885.03,0.6,0.57006,0.00016,26.04345]
[1780299014487,36.39,72881.07,0.6,0.56942,0.00016,26.04954]
[1780299014497,36.39,72881.07,0.6,0.56942,0.00016,26.04954]
[1780299015004,36.39,72881.07,0.6,0.56942,0.00016,26.04954]
[1780299020277,36.39,72876.76,0.6,0.56872,0.00016,26.05606]
[1780299027327,36.39,72877.92,0.6,0.56891,0.00016,26.05425]
[1780299032362,36.39,72877.43,0.6,0.56884,0.00016,26.0519]
[1780299037697,36.39,72877.53,0.6,0.56886,0.00016,26.05173]
[1780299037801,36.39,72877.53,0.6,0.56886,0.00016,26.05173]
[1780299042500,36.38,72874.91,0.6,0.56843,0.00016,26.05565]
[1780299045453,36.38,72868.63,0.6,0.56741,0.00016,26.065]
[1780299050488,36.38,72869.18,0.6,0.5675,0.00016,26.06418]
[1780299054716,36.38,72869.3,0.6,0.56752,0.00016,26.064]
[1780299054803,36.38,72869.3,0.6,0.56752,0.00016,26.064]
[1780299055177,36.38,72870.02,0.6,0.56764,0.00016,26.06293]
[1780299059194,36.38,72874.61,0.6,0.56839,0.00016,26.05604]
[1780299060343,36.38,72871.65,0.6,0.56791,0.00016,26.06047]
[1780299060614,36.38,72871.65,0.6,0.56791,0.00016,26.06047]
[1780299060647,36.38,72865.35,0.6,0.56688,0.00016,26.06977]
[1780299061570,36.38,72858.33,0.6,0.56574,0.00016,26.07992]
[1780299063584,36.38,72853.56,0.6,0.56496,0.00016,26.0867]
[1780299064194,36.38,72853.56,0.6,0.56496,0.00016,26.0867]
[1780299065668,36.38,72851.24,0.6,0.56458,0.00016,26.08996]
[1780299069094,36.38,72849.93,0.6,0.56437,0.00016,26.0918]
[1780299069201,36.38,72849.93,0.6,0.56437,0.00016,26.0918]
[1780299069643,36.38,72849.93,0.6,0.56437,0.00016,26.0918]
[1780299069812,36.38,72838.84,0.6,0.56255,0.00016,26.10701]
[1780299070161,36.38,72838.84,0.6,0.56255,0.00016,26.10701]
[1780299071074,36.38,72829.41,0.6,0.56101,0.00016,26.11951]
[1780299071604,36.38,72829.41,0.6,0.56101,0.00016,26.11951]
[1780299076679,36.38,72827.55,0.6,0.5607,0.00016,26.12198]
[1780299077687,36.39,72835.22,0.6,0.56195,0.00016,26.11193]
[1780299081610,36.39,72835.79,0.6,0.56204,0.00016,26.11121]
[1780299082208,36.39,72835.66,0.6,0.56202,0.00016,26.1114]
[1780299087781,36.39,72836.12,0.6,0.5621,0.00016,26.11077]
[1780299088250,36.39,72833.93,0.6,0.56174,0.00016,26.1137]
[1780299088499,36.39,72833.93,0.6,0.56174,0.00016,26.1137]
[1780299088836,36.39,72833.93,0.6,0.56174,0.00016,26.1137]
[1780299089076,36.39,72833.93,0.6,0.56174,0.00016,26.1137]
[1780299089772,36.39,72824.44,0.6,0.56018,0.00016,26.12609]
[1780299094814,36.39,72826.34,0.6,0.5605,0.00016,26.12063]
[1780299097907,36.4,72825.18,0.6,0.5603,0.00016,26.12214]
[1780299097984,36.4,72825.18,0.6,0.5603,0.00016,26.12214]
[1780299098835,36.4,72830.8,0.6,0.56122,0.00016,26.11486]
[1780299099918,36.4,72830.8,0.6,0.56122,0.00016,26.11486]
[1780299103177,36.4,72832.21,0.6,0.56145,0.00016,26.11306]
[1780299103869,36.4,72824.8,0.6,0.56023,0.00016,26.12271]
[1780299105958,36.4,72820.91,0.6,0.5596,0.00016,26.12767]
[1780299107869,36.4,72819.21,0.6,0.55932,0.00016,26.12983]
[1780299111337,36.41,72817.98,0.6,0.55911,0.00016,26.1314]
[1780299113055,36.41,72817.88,0.6,0.5591,0.00016,26.13153]
[1780299114198,36.41,72819.52,0.6,0.55937,0.00016,26.12948]
[1780299114601,36.41,72819.52,0.6,0.55937,0.00016,26.12948]
[1780299114949,36.41,72828.44,0.6,0.56082,0.00016,26.11807]
[1780299117060,36.41,72832.66,0.6,0.56151,0.00016,26.11256]
[1780299119208,36.41,72831.74,0.6,0.56136,0.00016,26.11381]
[1780299119465,36.41,72831.74,0.6,0.56136,0.00016,26.11381]
[1780299121447,36.41,72825.27,0.6,0.5603,0.00016,26.12224]
[1780299126505,36.41,72823.4,0.6,0.55999,0.00016,26.12467]
[1780299128986,36.42,72822.39,0.6,0.55982,0.00016,26.12596]
[1780299133620,36.42,72821.4,0.6,0.55966,0.00016,26.12723]
[1780299136802,36.42,72822.48,0.6,0.55984,0.00016,26.12587]
[1780299139055,36.42,72821.39,0.6,0.55966,0.00016,26.12726]
[1780299139067,36.42,72821.39,0.6,0.55966,0.00016,26.12726]
[1780299144296,36.42,72818.01,0.6,0.5591,0.00016,26.13153]
[1780299150200,36.42,72817.89,0.6,0.55908,0.00016,26.13172]
[1780299155235,36.42,72820.22,0.6,0.55946,0.00016,26.12574]
[1780299160271,36.42,72821.06,0.6,0.5596,0.00016,26.12469]
[1780299163600,36.42,72820.99,0.6,0.55959,0.00016,26.12478]
[1780299164406,36.42,72821.48,0.6,0.55967,0.00016,26.12416]
[1780299164759,36.42,72821.48,0.6,0.55967,0.00016,26.12416]
[1780299164764,36.42,72829.99,0.6,0.56106,0.00016,26.11322]
[1780299170769,36.42,72830.59,0.6,0.56116,0.00016,26.11242]
[1780299171847,36.42,72830.58,0.6,0.56116,0.00016,26.11243]
[1780299171894,36.42,72830.58,0.6,0.56116,0.00016,26.11243]
[1780299173176,36.42,72834.08,0.6,0.56173,0.00016,26.10784]
[1780299172365,36.42,72838.99,0.6,0.56253,0.00016,26.10129]
[1780299174378,36.42,72834.0,0.6,0.56172,0.00016,26.10794]
[1780299177372,36.42,72832.65,0.6,0.5615,0.00016,26.10972]
[1780299179702,36.42,72832.72,0.6,0.56151,0.00016,26.10962]
[1780299180520,36.42,72832.59,0.6,0.56149,0.00016,26.10978]
[1780299182123,36.42,72832.89,0.6,0.56154,0.00016,26.10938]
[1780299185348,36.42,72825.91,0.6,0.5604,0.00016,26.11846]
[1780299187217,36.42,72825.35,0.6,0.56031,0.00016,26.11918]
[1780299189852,36.42,72817.36,0.6,0.559,0.00016,26.1293]
[1780299191851,36.42,72816.28,0.6,0.55882,0.00016,26.13064]
[1780299192652,36.42,72816.4,0.6,0.55884,0.00016,26.13049]
[1780299192753,36.42,72817.55,0.6,0.55903,0.00016,26.12905]
[1780299193573,36.42,72811.96,0.6,0.55812,0.00016,26.13597]
[1780299194574,36.42,72811.96,0.6,0.55812,0.00016,26.13597]
[1780299194618,36.42,72811.96,0.6,0.55812,0.00016,26.13597]
[1780299194780,36.42,72811.96,0.6,0.55812,0.00016,26.13597]
[1780299194789,36.42,72811.96,0.6,0.55812,0.00016,26.13597]
[1780299195007,36.42,72805.84,0.6,0.55712,0.00016,26.14338]
[1780299195886,36.42,72797.51,0.6,0.55575,0.00016,26.15321]
[1780299199175,36.42,72794.7,0.6,0.55529,0.00016,26.15645]
[1780299199514,36.42,72794.31,0.6,0.55523,0.00016,26.15689]
[1780299199827,36.42,72794.31,0.6,0.55523,0.00016,26.15689]
[1780299199873,36.42,72788.57,0.6,0.55429,0.00016,26.16339]
[1780299200833,36.42,72788.57,0.6,0.55429,0.00016,26.16339]
[1780299203068,36.41,72786.67,0.6,0.55398,0.00016,26.16551]
[1780299208620,36.41,72787.74,0.6,0.55416,0.00016,26.16428]
[1780299211831,36.41,72787.89,0.6,0.55418,0.00016,26.16411]
[1780299211882,36.41,72787.99,0.6,0.5542,0.00016,26.16094]
[1780299212648,36.41,72794.34,0.6,0.55525,0.00016,26.15373]
[1780299213898,36.41,72794.34,0.6,0.55525,0.00016,26.15373]
[1780299213948,36.41,72794.34,0.6,0.55525,0.00016,26.15373]
[1780299214014,36.41,72794.34,0.6,0.55525,0.00016,26.15373]
[1780299214111,36.41,72794.34,0.6,0.55525,0.00016,26.15373]
[1780299214140,36.41,72794.34,0.6,0.55525,0.00016,26.15373]
[1780299214662,36.41,72801.24,0.6,0.55638,0.00016,26.1457]
[1780299215349,36.41,72801.24,0.6,0.55638,0.00016,26.1457]
[1780299215669,36.41,72798.16,0.6,0.55587,0.00016,26.14931]
[1780299216676,36.41,72792.59,0.6,0.55496,0.00016,26.15574]
[1780299218397,36.41,72789.65,0.6,0.55448,0.00016,26.15907]
[1780299220268,36.41,72789.59,0.6,0.55447,0.00016,26.15913]
[1780299220655,36.41,72789.59,0.6,0.55447,0.00016,26.15913]
[1780299220870,36.41,72789.59,0.6,0.55447,0.00016,26.15913]
[1780299221063,36.41,72789.59,0.6,0.55447,0.00016,26.15913]
[1780299221076,36.41,72789.59,0.6,0.55447,0.00016,26.15913]
[1780299221235,36.41,72789.59,0.6,0.55447,0.00016,26.15913]
[1780299221237,36.41,72789.59,0.6,0.55447,0.00016,26.15913]
[1780299221090,36.41,72783.21,0.6,0.55342,0.00016,26.16623]
[1780299221959,36.41,72783.21,0.6,0.55342,0.00016,26.16623]
[1780299221965,36.41,72783.21,0.6,0.55342,0.00016,26.16623]
[1780299222514,36.41,72784.5,0.6,0.55363,0.00016,26.16482]
[1780299222935,36.41,72792.49,0.6,0.55494,0.00016,26.15584]
[1780299223844,36.41,72792.49,0.6,0.55494,0.00016,26.15584]
[1780299225746,36.41,72797.78,0.6,0.55581,0.00016,26.14974]
[1780299230781,36.41,72795.34,0.6,0.55541,0.00016,26.15257]
[1780299232402,36.41,72794.54,0.6,0.55528,0.00016,26.15349]
[1780299232931,36.41,72795.01,0.6,0.55536,0.00016,26.15294]
[1780299238837,36.41,72795.9,0.6,0.5555,0.00016,26.15191]
[1780299240524,36.41,72795.96,0.6,0.55551,0.00016,26.15184]
[1780299241539,36.41,72796.57,0.6,0.55561,0.00016,26.15114]
[1780299243207,36.41,72797.54,0.6,0.55577,0.00016,26.15001]
[1780299248826,36.41,72793.37,0.6,0.55509,0.00016,26.15481]
[1780299255335,36.41,72797.08,0.6,0.5557,0.00016,26.15054]
[1780299255476,36.41,72797.08,0.6,0.5557,0.00016,26.15054]
[1780299258639,36.41,72799.28,0.6,0.55606,0.00016,26.14797]
[1780299259802,36.41,72800.67,0.6,0.55629,0.00016,26.14633]
[1780299261128,36.41,72804.77,0.6,0.55696,0.00016,26.14147]
[1780299261192,36.41,72811.5,0.6,0.55806,0.00016,26.13333]
[1780299267033,36.41,72816.9,0.6,0.55895,0.00016,26.12666]
[1780299270632,36.41,72820.22,0.6,0.55949,0.00016,26.12248]
[1780299270657,36.41,72820.22,0.6,0.55949,0.00016,26.12248]
[1780299270886,36.41,72820.22,0.6,0.55949,0.00016,26.12248]
[1780299271214,36.41,72820.22,0.6,0.55949,0.00016,26.12248]
[1780299271061,36.41,72827.78,0.6,0.56073,0.00016,26.10974]
[1780299272208,36.41,72827.78,0.6,0.56073,0.00016,26.10974]
[1780299280518,36.41,72826.56,0.6,0.56053,0.00016,26.11131]
[1780299281608,36.41,72826.19,0.6,0.56047,0.00016,26.11179]
[1780299287173,36.41,72819.8,0.6,0.55942,0.00016,26.12]
[1780299292208,36.41,72815.97,0.6,0.55879,0.00016,26.12482]
[1780299295230,36.41,72821.78,0.6,0.55974,0.00016,26.11753]
[1780299298251,36.41,72816.59,0.6,0.55889,0.00016,26.12407]
[1780299300389,36.41,72813.87,0.6,0.55845,0.00016,26.12746]
[1780299302689,36.41,72813.52,0.6,0.55839,0.00016,26.12788]
[1780299302711,36.41,72813.52,0.6,0.55839,0.00016,26.12788]
[1780299302962,36.41,72813.52,0.6,0.55839,0.00016,26.12788]
[1780299303210,36.41,72813.52,0.6,0.55839,0.00016,26.12788]
[1780299303316,36.41,72813.52,0.6,0.55839,0.00016,26.12788]
[1780299303304,36.41,72805.48,0.6,0.55707,0.00016,26.13764]
[1780299304299,36.41,72795.71,0.6,0.55547,0.00016,26.14913]
[1780299306313,36.41,72792.89,0.6,0.55501,0.00016,26.15236]
[1780299308182,36.41,72792.38,0.6,0.55493,0.00016,26.15295]
[1780299313362,36.41,72794.96,0.6,0.55535,0.00016,26.15]
[1780299315876,36.41,72795.0,0.6,0.55536,0.00016,26.14996]
[1780299319388,36.41,72795.09,0.6,0.55537,0.00016,26.14983]
[1780299322582,36.41,72795.31,0.6,0.55541,0.00016,26.14957]
[1780299323500,36.41,72795.51,0.6,0.55544,0.00016,26.14934]
[1780299325317,36.41,72794.61,0.6,0.5553,0.00016,26.15037]
[1780299327463,36.41,72793.77,0.6,0.55516,0.00016,26.15132]
[1780299328042,36.41,72793.77,0.6,0.55516,0.00016,26.15132]
[1780299328053,36.41,72793.76,0.6,0.55516,0.00016,26.15133]
[1780299329476,36.41,72788.6,0.6,0.55431,0.00016,26.15718]
[1780299334511,36.41,72787.03,0.6,0.55406,0.00016,26.15586]
[1780299339545,36.4,72787.5,0.6,0.55414,0.00016,26.15532]
[1780299342271,36.4,72793.77,0.6,0.55517,0.00016,26.14821]
[1780299342532,36.4,72793.77,0.6,0.55517,0.00016,26.14821]
[1780299342580,36.4,72793.77,0.6,0.55517,0.00016,26.14821]
[1780299342739,36.4,72793.77,0.6,0.55517,0.00016,26.14821]
[1780299343333,36.4,72802.94,0.6,0.55667,0.00016,26.13752]
[1780299343576,36.41,72812.32,0.6,0.55821,0.00016,26.1262]
[1780299347604,36.41,72816.32,0.6,0.55886,0.00016,26.12126]
[1780299348511,36.41,72816.32,0.6,0.55886,0.00016,26.12126]
[1780299352126,36.41,72814.83,0.6,0.55862,0.00016,26.12312]
[1780299355186,36.41,72814.43,0.6,0.55855,0.00016,26.12362]
[1780299355560,36.41,72814.71,0.6,0.5586,0.00016,26.12328]
[1780299355857,36.41,72814.71,0.6,0.5586,0.00016,26.12328]
[1780299355897,36.41,72821.09,0.6,0.55964,0.00016,26.11529]
[1780299357674,36.41,72826.68,0.6,0.56056,0.00016,26.10813]
[1780299362709,36.41,72824.71,0.6,0.56023,0.00016,26.11066]
[1780299367744,36.41,72824.68,0.6,0.56023,0.00016,26.11069]
[1780299372779,36.41,72824.93,0.6,0.56027,0.00016,26.11037]
[1780299377814,36.41,72820.94,0.6,0.55962,0.00016,26.11547]
[1780299379110,36.41,72820.94,0.6,0.55962,0.00016,26.11547]
[1780299383093,36.41,72821.68,0.6,0.55974,0.00016,26.11454]
[1780299388905,36.41,72821.12,0.6,0.55964,0.00016,26.11528]
[1780299394934,36.42,72822.02,0.6,0.55979,0.00016,26.11114]
[1780299399969,36.42,72821.25,0.6,0.55966,0.00016,26.11216]
[1780299406011,36.42,72821.15,0.6,0.55964,0.00016,26.11233]
[1780299411046,36.43,72821.4,0.6,0.55968,0.00016,26.11205]
[1780299413101,36.43,72821.48,0.6,0.55969,0.00016,26.11196]
[1780299419102,36.43,72823.03,0.6,0.55994,0.00016,26.11004]
[1780299419692,36.43,72823.03,0.6,0.55994,0.00016,26.11004]
[1780299420109,36.43,72830.28,0.6,0.56112,0.00016,26.1007]
[1780299420649,36.43,72830.28,0.6,0.56112,0.00016,26.1007]
[1780299421116,36.43,72835.41,0.6,0.56196,0.00016,26.09395]
[1780299424137,36.43,72845.81,0.6,0.56366,0.00016,26.07988]
[1780299425128,36.43,72845.81,0.6,0.56366,0.00016,26.07988]
[1780299425161,36.43,72845.81,0.6,0.56366,0.00016,26.07988]
[1780299425216,36.43,72847.57,0.6,0.56394,0.00016,26.07746]
[1780299426286,36.43,72847.57,0.6,0.56394,0.00016,26.07746]
[1780299428127,36.43,72850.34,0.6,0.56439,0.00016,26.07363]
[1780299428867,36.43,72851.7,0.6,0.56462,0.00016,26.07174]
[1780299429165,36.43,72851.7,0.6,0.56462,0.00016,26.07174]
[1780299429277,36.43,72851.7,0.6,0.56462,0.00016,26.07174]
[1780299429323,36.43,72851.0,0.6,0.5645,0.00016,26.07272]
[1780299430301,36.43,72843.86,0.6,0.56334,0.00016,26.08259]
[1780299430887,36.43,72843.86,0.6,0.56334,0.00016,26.08259]
[1780299436289,36.43,72843.93,0.6,0.56335,0.00016,26.08248]
[1780299436313,36.43,72844.68,0.6,0.56347,0.00016,26.08146]
[1780299441256,36.43,72850.32,0.6,0.5644,0.00016,26.07362]
[1780299446291,36.43,72852.49,0.6,0.56476,0.00016,26.07052]
[1780299447590,36.42,72852.96,0.6,0.56483,0.00016,26.06985]
[1780299448305,36.42,72857.77,0.6,0.56562,0.00016,26.06302]
[1780299449312,36.42,72863.64,0.6,0.56658,0.00016,26.05456]
[1780299449668,36.42,72863.64,0.6,0.56658,0.00016,26.05456]
[1780299455353,36.42,72865.23,0.6,0.56684,0.00016,26.04916]
[1780299460389,36.42,72867.98,0.6,0.56729,0.00016,26.0451]
[1780299463780,36.42,72870.8,0.6,0.56776,0.00016,26.04091]
[1780299469137,36.42,72867.9,0.6,0.56729,0.00016,26.04517]
[1780299474487,36.42,72867.04,0.6,0.56715,0.00016,26.04639]
[1780299479522,36.41,72866.39,0.6,0.56705,0.00016,26.04731]
[1780299480851,36.41,72866.39,0.6,0.56705,0.00016,26.04731]
[1780299480858,36.41,72866.39,0.6,0.56705,0.00016,26.04731]
[1780299482076,36.41,72866.41,0.6,0.56705,0.00016,26.04728]
[1780299482081,36.41,72866.41,0.6,0.56705,0.00016,26.04728]
[1780299487983,36.41,72866.93,0.6,0.56714,0.00016,26.04648]
[1780299490599,36.41,72860.91,0.6,0.56616,0.00016,26.05522]
[1780299494721,36.41,72860.25,0.6,0.56605,0.00016,26.05613]
[1780299500670,36.4,72860.53,0.6,0.56611,0.00016,26.05566]
[1780299506718,36.4,72862.26,0.6,0.56639,0.00016,26.0531]
[1780299512360,36.4,72862.9,0.6,0.5665,0.00016,26.05213]
[1780299517789,36.39,72863.42,0.6,0.5666,0.00016,26.04822]
[1780299525849,36.39,72863.51,0.6,0.56662,0.00016,26.04802]
[1780299527954,36.39,72864.22,0.6,0.56674,0.00016,26.04698]
[1780299528202,36.39,72864.22,0.6,0.56674,0.00016,26.04698]
[1780299528775,36.39,72864.46,0.6,0.56678,0.00016,26.04662]
[1780299529056,36.39,72864.46,0.6,0.56678,0.00016,26.04662]
[1780299531130,36.39,72868.04,0.6,0.56736,0.00016,26.04136]
[1780299531341,36.39,72868.04,0.6,0.56736,0.00016,26.04136]
[1780299538940,36.38,72864.68,0.6,0.56682,0.00016,26.04627]
[1780299539711,36.38,72864.68,0.6,0.56682,0.00016,26.04627]
[1780299544980,36.38,72862.94,0.6,0.56653,0.00016,26.04881]
[1780299544987,36.38,72862.94,0.6,0.56653,0.00016,26.04881]
[1780299545033,36.38,72862.94,0.6,0.56653,0.00016,26.04881]
[1780299545988,36.38,72862.54,0.6,0.56647,0.00016,26.04939]
[1780299546050,36.38,72862.54,0.6,0.56647,0.00016,26.04939]
[1780299546056,36.38,72862.54,0.6,0.56647,0.00016,26.04939]
[1780299546103,36.38,72862.54,0.6,0.56647,0.00016,26.04939]
[1780299547004,36.38,72855.51,0.6,0.56532,0.00016,26.05949]
[1780299552405,36.39,72856.79,0.6,0.56553,0.00016,26.05769]
[1780299553885,36.39,72858.08,0.6,0.56574,0.00016,26.05586]
[1780299553931,36.39,72858.08,0.6,0.56574,0.00016,26.05586]
[1780299553985,36.39,72858.08,0.6,0.56574,0.00016,26.05586]
[1780299554087,36.39,72858.08,0.6,0.56574,0.00016,26.05586]
[1780299555061,36.39,72866.73,0.6,0.56715,0.00016,26.04331]
[1780299560096,36.39,72869.71,0.6,0.56763,0.00016,26.03889]
[1780299561820,36.39,72870.92,0.6,0.56783,0.00016,26.03709]
[1780299567114,36.38,72872.3,0.6,0.56806,0.00016,26.03501]
[1780299568164,36.38,72866.3,0.6,0.56708,0.00016,26.04389]
[1780299571092,36.38,72866.06,0.6,0.56704,0.00016,26.04423]
[1780299577973,36.38,72865.42,0.6,0.56695,0.00016,26.04209]
[1780299578177,36.38,72865.42,0.6,0.56695,0.00016,26.04209]
[1780299578355,36.38,72865.42,0.6,0.56695,0.00016,26.04209]
[1780299578466,36.38,72859.77,0.6,0.56602,0.00016,26.0503]
[1780299580356,36.38,72858.21,0.6,0.56577,0.00016,26.05254]
[1780299580410,36.38,72858.21,0.6,0.56577,0.00016,26.05254]
[1780299582262,36.38,72865.01,0.6,0.56688,0.00016,26.04269]
[1780299582681,36.38,72865.01,0.6,0.56688,0.00016,26.04269]
[1780299582831,36.38,72865.01,0.6,0.56688,0.00016,26.04269]
[1780299582841,36.38,72865.01,0.6,0.56688,0.00016,26.04269]
[1780299584724,36.38,72860.57,0.6,0.56615,0.00016,26.04915]
[1780299590318,36.38,72859.07,0.6,0.56591,0.00016,26.05132]
[1780299590885,36.38,72859.07,0.6,0.56591,0.00016,26.05132]
[1780299593418,36.38,72859.61,0.6,0.56599,0.00016,26.05055]
[1780299595903,36.38,72859.68,0.6,0.56601,0.00016,26.05046]
[1780299598880,36.39,72858.74,0.6,0.56585,0.00016,26.05183]
[1780299601878,36.39,72859.04,0.6,0.5659,0.00016,26.05141]
[1780299604291,36.39,72857.19,0.6,0.5656,0.00016,26.05407]
[1780299609648,36.39,72856.6,0.6,0.5655,0.00016,26.05494]
[1780299610460,36.39,72856.39,0.6,0.56546,0.00016,26.05525]
[1780299615496,36.39,72856.76,0.6,0.56553,0.00016,26.05466]
[1780299615996,36.39,72856.76,0.6,0.56553,0.00016,26.05466]
[1780299616504,36.38,72851.77,0.6,0.56471,0.00016,26.06171]
[1780299621539,36.38,72851.62,0.6,0.5647,0.00016,26.06185]
[1780299625496,36.38,72851.73,0.6,0.56472,0.00016,26.06165]
[1780299626522,36.38,72851.54,0.6,0.56469,0.00016,26.0619]
[1780299631610,36.37,72850.7,0.6,0.56456,0.00016,26.05993]
[1780299632620,36.37,72843.46,0.6,0.56338,0.00016,26.06995]
[1780299634632,36.37,72848.51,0.6,0.56421,0.00016,26.06294]
[1780299638261,36.35,72848.34,0.6,0.5642,0.00016,26.063]
[1780299644375,36.31,72847.57,0.6,0.56413,0.00016,26.06348]
[1780299645417,36.31,72847.61,0.6,0.56414,0.00016,26.06341]
[1780299645714,36.31,72862.13,0.6,0.56652,0.00016,26.04269]
[1780299647686,36.31,72862.13,0.6,0.56652,0.00016,26.04269]
[1780299647689,36.31,72862.13,0.6,0.56652,0.00016,26.04269]
[1780299647730,36.31,72864.38,0.6,0.56689,0.00016,26.03939]
[1780299648079,36.31,72864.67,0.6,0.56693,0.00016,26.03896]
[1780299648737,36.31,72879.72,0.6,0.56939,0.00016,26.01637]
[1780299650399,36.31,72879.72,0.6,0.56939,0.00016,26.01637]
[1780299650433,36.31,72881.47,0.6,0.56968,0.00016,26.01368]
[1780299651326,36.31,72881.47,0.6,0.56968,0.00016,26.01368]
[1780299653449,36.31,72882.35,0.6,0.56982,0.00016,26.01232]
[1780299659680,36.33,72883.58,0.6,0.57,0.00016,26.01066]
[1780299662821,36.33,72885.04,0.6,0.57023,0.00016,26.00854]
[1780299662871,36.33,72885.04,0.6,0.57023,0.00016,26.00854]
[1780299663109,36.33,72885.04,0.6,0.57023,0.00016,26.00854]
[1780299663269,36.33,72885.04,0.6,0.57023,0.00016,26.00854]
[1780299663328,36.33,72884.86,0.6,0.5702,0.00016,26.00883]
[1780299664079,36.33,72884.86,0.6,0.5702,0.00016,26.00883]
[1780299664177,36.33,72893.0,0.6,0.57153,0.00016,25.99603]
[1780299665914,36.33,72893.49,0.6,0.57161,0.00016,25.99526]
[1780299670251,36.34,72889.65,0.6,0.57098,0.00016,26.00136]
[1780299676627,36.34,72892.11,0.6,0.57138,0.00016,25.9975]
[1780299679207,36.34,72895.27,0.6,0.57188,0.00016,25.9926]
[1780299679722,36.34,72895.27,0.6,0.57188,0.00016,25.9926]
[1780299679758,36.35,72898.11,0.6,0.57234,0.00016,25.98806]
[1780299679875,36.35,72898.11,0.6,0.57234,0.00016,25.98806]
[1780299680729,36.35,72892.82,0.6,0.57148,0.00016,25.99653]
[1780299680817,36.35,72892.82,0.6,0.57148,0.00016,25.99653]
[1780299681162,36.34,72881.86,0.6,0.5697,0.00016,26.01352]
[1780299685954,36.34,72881.5,0.6,0.56964,0.00016,26.01416]
[1780299685969,36.34,72881.5,0.6,0.56964,0.00016,26.01416]
[1780299688244,36.34,72879.18,0.6,0.56926,0.00016,26.01766]
[1780299692580,36.34,72882.46,0.6,0.56981,0.00016,26.00957]
[1780299692676,36.34,72884.01,0.6,0.57006,0.00016,26.00719]
[1780299693149,36.34,72884.01,0.6,0.57006,0.00016,26.00719]
[1780299693152,36.34,72890.06,0.6,0.57104,0.00016,25.99774]
[1780299693755,36.34,72890.06,0.6,0.57104,0.00016,25.99774]
[1780299694428,36.34,72890.06,0.6,0.57104,0.00016,25.99774]
[1780299694699,36.34,72890.06,0.6,0.57104,0.00016,25.99774]
[1780299694491,36.35,72891.81,0.6,0.57132,0.00016,25.99505]
[1780299700445,36.34,72887.89,0.6,0.5707,0.00016,26.00104]
[1780299706156,36.33,72889.25,0.6,0.57093,0.00016,25.9988]
[1780299711191,36.33,72891.72,0.6,0.57133,0.00016,25.99487]
[1780299712966,36.33,72891.94,0.6,0.57137,0.00016,25.99452]
[1780299713017,36.33,72891.94,0.6,0.57137,0.00016,25.99452]
[1780299713078,36.33,72891.94,0.6,0.57137,0.00016,25.99452]
[1780299713833,36.33,72887.72,0.6,0.57068,0.00016,26.00115]
[1780299713840,36.33,72887.72,0.6,0.57068,0.00016,26.00115]
[1780299713848,36.33,72887.72,0.6,0.57068,0.00016,26.00115]
[1780299714212,36.33,72881.0,0.6,0.56959,0.00016,26.0116]
[1780299714939,36.33,72881.0,0.6,0.56959,0.00016,26.0116]
[1780299720400,36.32,72878.9,0.6,0.56925,0.00016,26.01478]
[1780299721353,36.32,72878.9,0.6,0.56925,0.00016,26.01476]
[1780299721516,36.32,72866.69,0.6,0.56725,0.00016,26.03311]
[1780299722272,36.32,72861.57,0.6,0.56642,0.00016,26.04061]
[1780299727307,36.33,72857.59,0.6,0.56575,0.00016,26.04647]
[1780299732344,36.34,72858.07,0.6,0.56581,0.00016,26.04601]
[1780299734062,36.35,72858.18,0.6,0.56583,0.00016,26.04589]
[1780299734358,36.35,72857.48,0.6,0.56571,0.00016,26.04693]
[1780299735358,36.35,72857.48,0.6,0.56571,0.00016,26.04693]
[1780299735913,36.33,72857.75,0.6,0.56578,0.00016,26.04627]
[1780299735928,36.33,72857.75,0.6,0.56578,0.00016,26.04627]
[1780299736372,36.32,72863.96,0.6,0.56682,0.00016,26.03699]
[1780299740511,36.27,72866.99,0.6,0.56738,0.00016,26.03184]
[1780299741125,36.26,72867.25,0.6,0.56744,0.00016,26.03122]
[1780299743976,36.24,72872.7,0.6,0.56836,0.00016,26.02278]
[1780299749678,36.24,72873.14,0.6,0.56844,0.00016,26.022]
[1780299750823,36.24,72873.58,0.6,0.56851,0.00016,26.02131]
[1780299754053,36.23,72874.93,0.6,0.56875,0.00016,26.01611]
[1780299754500,36.23,72868.03,0.6,0.56762,0.00016,26.02648]
[1780299754851,36.23,72868.03,0.6,0.56762,0.00016,26.02648]
[1780299755868,36.22,72867.31,0.6,0.56752,0.00016,26.02733]
[1780299755882,36.22,72867.31,0.6,0.56752,0.00016,26.02733]
[1780299756001,36.22,72867.31,0.6,0.56752,0.00016,26.02733]
[1780299756546,36.22,72867.31,0.6,0.56752,0.00016,26.02733]
[1780299756622,36.2,72857.87,0.6,0.56599,0.00016,26.041]
[1780299756894,36.2,72857.87,0.6,0.56599,0.00016,26.041]
[1780299762556,36.19,72858.29,0.6,0.56607,0.00016,26.04024]
[1780299765583,36.19,72865.58,0.6,0.56727,0.00016,26.02949]
[1780299770618,36.17,72865.47,0.6,0.56728,0.00016,26.02937]
[1780299773902,36.17,72864.11,0.6,0.56706,0.00016,26.03133]
[1780299778434,36.17,72859.79,0.6,0.56636,0.00016,26.03762]
[1780299779680,36.17,72859.1,0.6,0.56624,0.00016,26.03861]
[1780299784716,36.16,72853.43,0.6,0.56532,0.00016,26.04672]
[1780299789751,36.16,72852.25,0.6,0.56513,0.00016,26.04834]
[1780299794785,36.16,72852.19,0.6,0.56512,0.00016,26.0484]
[1780299799828,36.15,72848.33,0.6,0.56449,0.00016,26.05385]
[1780299803791,36.15,72848.25,0.6,0.56448,0.00016,26.05395]
[1780299804040,36.15,72849.47,0.6,0.56468,0.00016,26.05222]
[1780299804373,36.15,72849.47,0.6,0.56468,0.00016,26.05222]
[1780299804863,36.15,72857.27,0.6,0.56597,0.00016,26.04102]
[1780299807151,36.15,72861.04,0.6,0.56659,0.00016,26.03551]
[1780299808337,36.15,72861.77,0.6,0.56671,0.00016,26.03442]
[1780299809673,36.15,72862.02,0.6,0.56675,0.00016,26.03403]
[1780299811296,36.15,72861.55,0.6,0.56668,0.00016,26.03469]
[1780299815941,36.14,72862.02,0.6,0.56677,0.00016,26.03085]
[1780299821983,36.13,72869.88,0.6,0.56807,0.00016,26.01899]
[1780299828025,36.13,72869.46,0.6,0.56801,0.00016,26.01951]
[1780299832688,36.12,72869.1,0.6,0.56796,0.00016,26.02]
[1780299832698,36.12,72869.1,0.6,0.56796,0.00016,26.02]
[1780299832779,36.12,72869.1,0.6,0.56796,0.00016,26.02]
[1780299833062,36.12,72861.95,0.6,0.56679,0.00016,26.03062]
[1780299834627,36.12,72861.95,0.6,0.56679,0.00016,26.03062]
[1780299837698,36.12,72861.35,0.6,0.56669,0.00016,26.03145]
[1780299838843,36.12,72862.46,0.6,0.56688,0.00016,26.02979]
[1780299839326,36.12,72864.68,0.6,0.56724,0.00016,26.02649]
[1780299845145,36.11,72869.09,0.6,0.56798,0.00016,26.01976]
[1780299847778,36.11,72869.14,0.6,0.56799,0.00016,26.01966]
[1780299847824,36.11,72869.14,0.6,0.56799,0.00016,26.01966]
[1780299848166,36.1,72858.64,0.6,0.56627,0.00016,26.03521]
[1780299850180,36.1,72853.97,0.6,0.5655,0.00016,26.04197]
[1780299851345,36.1,72853.97,0.6,0.5655,0.00016,26.04197]
[1780299854768,36.1,72849.97,0.6,0.56484,0.00016,26.04767]
[1780299858801,36.1,72853.34,0.6,0.56539,0.00016,26.04287]
[1780299858875,36.1,72853.34,0.6,0.56539,0.00016,26.04287]
[1780299860410,36.1,72853.07,0.6,0.56535,0.00016,26.04329]
[1780299860431,36.1,72853.07,0.6,0.56535,0.00016,26.04329]
[1780299861113,36.1,72852.67,0.6,0.56528,0.00016,26.04386]
[1780299862880,36.11,72853.48,0.6,0.56541,0.00016,26.04272]
[1780299863271,36.1,72860.72,0.6,0.56661,0.00016,26.03218]
[1780299867627,36.1,72862.54,0.6,0.56691,0.00016,26.02949]
[1780299869669,36.1,72861.84,0.6,0.56679,0.00016,26.03052]
[1780299875356,36.1,72861.86,0.6,0.56681,0.00016,26.02736]
[1780299881398,36.1,72861.58,0.6,0.56677,0.00016,26.0277]
[1780299886433,36.09,72861.45,0.6,0.56675,0.00016,26.02783]
[1780299891468,36.09,72861.1,0.6,0.5667,0.00016,26.02828]
[1780299893872,36.09,72861.07,0.6,0.5667,0.00016,26.02831]
[1780299893934,36.09,72861.07,0.6,0.5667,0.00016,26.02831]
[1780299896503,36.08,72853.6,0.6,0.56547,0.00016,26.03915]
[1780299899703,36.08,72852.78,0.6,0.56534,0.00016,26.04031]
[1780299902259,36.08,72852.82,0.6,0.56534,0.00016,26.04024]
[1780299903017,36.08,72854.36,0.6,0.5656,0.00016,26.03801]
[1780299908587,36.08,72853.77,0.6,0.56551,0.00016,26.03881]
[1780299913624,36.08,72854.15,0.6,0.56557,0.00016,26.03822]
[1780299916271,36.08,72852.16,0.6,0.56525,0.00016,26.04107]
[1780299916278,36.08,72852.16,0.6,0.56525,0.00016,26.04107]
[1780299916289,36.08,72852.16,0.6,0.56525,0.00016,26.04107]
[1780299916578,36.08,72852.16,0.6,0.56525,0.00016,26.04107]
[1780299917991,36.07,72848.42,0.6,0.56463,0.00016,26.0464]
[1780299919625,36.07,72847.71,0.6,0.56451,0.00016,26.0474]
[1780299924700,36.07,72848.46,0.6,0.56464,0.00016,26.04632]
[1780299929735,36.07,72848.59,0.6,0.56466,0.00016,26.04611]
[1780299934770,36.07,72849.35,0.6,0.5648,0.00016,26.04193]
[1780299935884,36.07,72849.35,0.6,0.5648,0.00016,26.04193]
[1780299941819,36.07,72849.33,0.6,0.5648,0.00016,26.04193]
[1780299946854,36.07,72848.07,0.6,0.56459,0.00017,26.04369]
[1780299950882,36.06,72853.57,0.6,0.5655,0.00016,26.0358]
[1780299953726,36.06,72856.7,0.6,0.56602,0.00016,26.03125]
[1780299953909,36.06,72864.42,0.6,0.5673,0.00016,26.01976]
[1780299954786,36.06,72864.42,0.6,0.5673,0.00016,26.01976]
[1780299956226,36.04,72863.17,0.6,0.56712,0.00016,26.02134]
[1780299961475,36.02,72860.21,0.6,0.56666,0.00017,26.02537]
[1780299965993,36.02,72852.5,0.6,0.56539,0.00017,26.03657]
[1780299967868,36.01,72852.55,0.6,0.5654,0.00017,26.03649]
[1780299967897,36.01,72852.55,0.6,0.5654,0.00017,26.03649]
[1780299967908,36.01,72852.55,0.6,0.5654,0.00017,26.03649]
[1780299967916,36.01,72852.55,0.6,0.5654,0.00017,26.03649]
[1780299967953,36.01,72852.55,0.6,0.5654,0.00017,26.03649]
[1780299968012,36.01,72850.36,0.6,0.56504,0.00017,26.03963]
[1780299972822,36.01,72849.45,0.6,0.5649,0.00017,26.04089]
[1780299972919,36.01,72849.45,0.6,0.5649,0.00017,26.04089]
[1780299978078,36.01,72850.01,0.6,0.56499,0.00017,26.04006]
[1780299982106,36.01,72855.39,0.6,0.56588,0.00017,26.03227]
[1780299983057,36.01,72855.39,0.6,0.56588,0.00017,26.03227]
[1780299988148,36.0,72857.27,0.6,0.5662,0.00017,26.02947]
[1780299989376,36.0,72857.27,0.6,0.5662,0.00017,26.02947]
[1780299990162,36.0,72847.5,0.6,0.56459,0.00017,26.04354]
[1780299995202,36.0,72845.4,0.6,0.56424,0.00017,26.04344]
[1780300000237,36.0,72845.45,0.6,0.56425,0.00017,26.04336]
[1780300005272,36.0,72845.43,0.6,0.56425,0.00017,26.04337]
[1780300010307,36.0,72843.89,0.6,0.564,0.00017,26.04553]
[1780300015342,36.0,72845.8,0.6,0.56432,0.00017,26.04283]
[1780300020377,36.0,72845.17,0.6,0.56421,0.00017,26.0437]
[1780300022580,36.0,72845.2,0.6,0.56422,0.00017,26.04366]
[1780300022587,36.0,72844.26,0.6,0.56406,0.00017,26.04498]
[1780300028434,36.0,72842.78,0.6,0.56382,0.00017,26.04702]
[1780300029939,36.0,72842.78,0.6,0.56382,0.00017,26.04702]
[1780300029947,36.0,72842.78,0.6,0.56382,0.00017,26.04702]
[1780300030302,36.0,72841.49,0.6,0.56361,0.00017,26.04882]
[1780300030547,36.0,72841.49,0.6,0.56361,0.00017,26.04882]
[1780300030685,36.0,72841.49,0.6,0.56361,0.00017,26.04882]
[1780300030829,36.0,72841.49,0.6,0.56361,0.00017,26.04882]
[1780300030832,36.0,72841.49,0.6,0.56361,0.00017,26.04882]
[1780300031032,36.0,72828.72,0.6,0.56149,0.00017,26.06626]
[1780300031256,36.0,72828.72,0.6,0.56149,0.00017,26.06626]
[1780300031460,36.0,72828.72,0.6,0.56149,0.00017,26.06626]
[1780300031601,36.0,72803.26,0.6,0.55727,0.00017,26.09883]
[1780300032735,36.0,72803.26,0.6,0.55727,0.00017,26.09883]
[1780300032878,36.0,72803.26,0.6,0.55727,0.00017,26.09883]
[1780300032980,36.0,72786.29,0.6,0.55446,0.00017,26.11891]
[1780300034012,36.0,72780.49,0.6,0.55349,0.00017,26.12547]
[1780300034491,36.0,72780.49,0.6,0.55349,0.00017,26.12547]
[1780300034842,36.0,72780.49,0.6,0.55349,0.00017,26.12547]
[1780300039353,35.99,72782.79,0.6,0.55388,0.00017,26.12286]
[1780300039769,35.99,72782.79,0.6,0.55388,0.00017,26.12286]
[1780300039827,35.99,72782.79,0.6,0.55388,0.00017,26.12286]
[1780300039922,35.99,72782.79,0.6,0.55388,0.00017,26.12286]
[1780300040021,35.99,72782.79,0.6,0.55388,0.00017,26.12286]
[1780300040059,35.99,72781.53,0.6,0.55367,0.00017,26.12428]
[1780300040546,35.99,72781.53,0.6,0.55367,0.00017,26.12428]
[1780300040568,35.99,72767.75,0.6,0.55138,0.00017,26.13931]
[1780300041372,35.99,72767.75,0.6,0.55138,0.00017,26.13931]
[1780300041526,35.99,72765.58,0.6,0.55102,0.00017,26.14159]
[1780300045207,35.99,72768.99,0.6,0.55159,0.00017,26.13797]
[1780300047500,35.99,72771.42,0.6,0.55199,0.00017,26.13536]
[1780300050139,35.99,72772.34,0.6,0.55215,0.00017,26.13435]
[1780300050323,35.99,72772.34,0.6,0.55215,0.00017,26.13435]
[1780300052376,35.99,72765.06,0.6,0.55094,0.00017,26.13904]
[1780300052920,35.99,72765.06,0.6,0.55094,0.00017,26.13904]
[1780300054627,35.99,72763.82,0.6,0.55073,0.00017,26.14034]
[1780300054824,35.99,72763.82,0.6,0.55073,0.00017,26.14034]
[1780300055117,35.99,72763.82,0.6,0.55073,0.00017,26.14034]
[1780300054975,35.99,72758.53,0.6,0.54985,0.00017,26.14579]
[1780300055243,35.99,72758.53,0.6,0.54985,0.00017,26.14579]
[1780300055465,35.99,72758.53,0.6,0.54985,0.00017,26.14579]
[1780300055517,35.99,72758.53,0.6,0.54985,0.00017,26.14579]
[1780300055725,35.99,72758.53,0.6,0.54985,0.00017,26.14579]
[1780300055775,35.99,72758.53,0.6,0.54985,0.00017,26.14579]
[1780300055814,35.99,72758.53,0.6,0.54985,0.00017,26.14579]
[1780300056006,35.99,72758.53,0.6,0.54985,0.00017,26.14579]
[1780300056036,35.99,72758.53,0.6,0.54985,0.00017,26.14579]
[1780300056064,35.99,72758.53,0.6,0.54985,0.00017,26.14579]
[1780300056058,35.98,72747.23,0.6,0.54797,0.00017,26.157]
[1780300056253,35.98,72747.23,0.6,0.54797,0.00017,26.157]
[1780300056468,35.98,72747.23,0.6,0.54797,0.00017,26.157]
[1780300056961,35.98,72747.23,0.6,0.54797,0.00017,26.157]
[1780300057012,35.98,72750.31,0.6,0.54849,0.00017,26.15399]
[1780300057552,35.98,72750.31,0.6,0.54849,0.00017,26.15399]
[1780300057553,35.98,72750.31,0.6,0.54849,0.00017,26.15399]
[1780300057710,35.98,72750.31,0.6,0.54849,0.00017,26.15399]
[1780300057889,35.98,72750.31,0.6,0.54849,0.00017,26.15399]
[1780300058231,35.98,72753.91,0.6,0.54909,0.00017,26.15043]
[1780300058499,35.98,72753.91,0.6,0.54909,0.00017,26.15043]
[1780300058839,35.98,72753.91,0.6,0.54909,0.00017,26.15043]
[1780300058885,35.98,72751.29,0.6,0.54865,0.00017,26.15302]
[1780300059178,35.98,72751.29,0.6,0.54865,0.00017,26.15302]
[1780300060135,35.98,72751.29,0.6,0.54865,0.00017,26.15302]
[1780300060230,35.98,72748.65,0.6,0.54821,0.00017,26.1556]
[1780300060663,35.98,72749.2,0.6,0.54831,0.00017,26.15505]
[1780300061884,35.98,72749.2,0.6,0.54831,0.00017,26.15505]
[1780300067713,35.97,72752.72,0.6,0.5489,0.00017,26.15154]
[1780300068506,35.97,72752.72,0.6,0.5489,0.00017,26.15154]
[1780300068560,35.97,72752.72,0.6,0.5489,0.00017,26.15154]
[1780300068720,35.97,72751.59,0.6,0.54871,0.00017,26.15264]
[1780300069355,35.97,72751.59,0.6,0.54871,0.00017,26.15264]
[1780300069727,35.97,72745.35,0.6,0.54767,0.00017,26.1587]
[1780300071022,35.97,72745.35,0.6,0.54767,0.00017,26.1587]
[1780300073062,35.97,72740.56,0.6,0.54688,0.00017,26.16322]
[1780300073360,35.97,72739.67,0.6,0.54673,0.00017,26.16405]
[1780300073508,35.97,72739.67,0.6,0.54673,0.00017,26.16405]
[1780300074580,35.96,72737.19,0.6,0.54632,0.00017,26.16634]
[1780300075055,35.96,72737.19,0.6,0.54632,0.00017,26.16634]
[1780300075211,35.96,72733.06,0.6,0.54563,0.00017,26.1701]
[1780300075769,35.96,72724.66,0.6,0.54423,0.00017,26.17752]
[1780300076550,35.96,72724.66,0.6,0.54423,0.00017,26.17752]
[1780300076849,35.96,72724.66,0.6,0.54423,0.00017,26.17752]
[1780300076913,35.96,72711.15,0.6,0.54197,0.00017,26.18878]
[1780300077274,35.96,72711.15,0.6,0.54197,0.00017,26.18878]
[1780300077563,35.96,72711.15,0.6,0.54197,0.00017,26.18878]
[1780300077619,35.96,72711.15,0.6,0.54197,0.00017,26.18878]
[1780300077938,35.96,72711.15,0.6,0.54197,0.00017,26.18878]
[1780300078031,35.96,72689.64,0.6,0.53837,0.00017,26.20498]
[1780300078254,35.96,72689.64,0.6,0.53837,0.00017,26.20498]
[1780300078369,35.96,72689.64,0.6,0.53837,0.00017,26.20498]
[1780300078403,35.96,72689.64,0.6,0.53837,0.00017,26.20498]
[1780300078493,35.96,72689.64,0.6,0.53837,0.00017,26.20498]
[1780300078795,35.96,72686.6,0.6,0.53787,0.00017,26.20709]
[1780300079641,35.96,72686.6,0.6,0.53787,0.00017,26.20709]
[1780300079856,35.96,72686.6,0.6,0.53787,0.00017,26.20709]
[1780300079958,35.96,72686.6,0.6,0.53787,0.00017,26.20709]
[1780300079971,35.96,72686.6,0.6,0.53787,0.00017,26.20709]
[1780300079996,35.96,72685.98,0.6,0.53776,0.00017,26.20751]
[1780300080547,35.96,72685.98,0.6,0.53776,0.00017,26.20751]
[1780300080710,35.96,72685.98,0.6,0.53776,0.00017,26.20751]
[1780300080943,35.96,72685.98,0.6,0.53776,0.00017,26.20751]
[1780300081378,35.96,72683.24,0.6,0.5373,0.00017,26.20937]
[1780300081838,35.96,72688.04,0.6,0.53811,0.00017,26.20608]
[1780300085150,35.96,72692.03,0.6,0.53878,0.00017,26.20325]
[1780300085193,35.95,72691.77,0.6,0.53874,0.00017,26.20343]
[1780300085699,35.95,72691.77,0.6,0.53874,0.00017,26.20343]
[1780300085773,35.95,72691.77,0.6,0.53874,0.00017,26.20343]
[1780300086104,35.95,72691.77,0.6,0.53874,0.00017,26.20343]
[1780300085860,35.95,72681.25,0.6,0.53698,0.00017,26.21068]
[1780300086573,35.95,72681.25,0.6,0.53698,0.00017,26.21068]
[1780300086867,35.95,72670.86,0.6,0.53524,0.00017,26.21733]
[1780300087296,35.95,72670.86,0.6,0.53524,0.00017,26.21733]
[1780300087599,35.95,72670.86,0.6,0.53524,0.00017,26.21733]
[1780300087625,35.95,72670.86,0.6,0.53524,0.00017,26.21733]
[1780300087951,35.95,72670.86,0.6,0.53524,0.00017,26.21733]
[1780300088071,35.95,72674.2,0.6,0.5358,0.00017,26.21524]
[1780300088651,35.95,72674.2,0.6,0.5358,0.00017,26.21524]
[1780300088710,35.95,72674.2,0.6,0.5358,0.00017,26.21524]
[1780300088926,35.95,72674.2,0.6,0.5358,0.00017,26.21524]
[1780300088931,35.95,72674.2,0.6,0.5358,0.00017,26.21524]
[1780300088968,35.95,72683.71,0.6,0.53739,0.00017,26.20902]
[1780300089555,35.95,72683.71,0.6,0.53739,0.00017,26.20902]
[1780300090447,35.95,72681.13,0.6,0.53696,0.00017,26.21074]
[1780300090460,35.95,72681.13,0.6,0.53696,0.00017,26.21074]
[1780300090901,35.95,72681.86,0.6,0.53708,0.00017,26.21025]
[1780300091767,35.95,72681.86,0.6,0.53708,0.00017,26.21025]
[1780300091808,35.95,72681.86,0.6,0.53708,0.00017,26.21025]
[1780300092145,35.95,72681.86,0.6,0.53708,0.00017,26.21025]
[1780300091911,35.95,72680.56,0.6,0.53687,0.00017,26.21111]
[1780300092749,35.95,72680.56,0.6,0.53687,0.00017,26.21111]
[1780300092930,35.95,72680.56,0.6,0.53687,0.00017,26.21111]
[1780300093026,35.95,72680.56,0.6,0.53687,0.00017,26.21111]
[1780300093066,35.94,72674.57,0.6,0.53586,0.00017,26.21498]
[1780300093757,35.94,72674.57,0.6,0.53586,0.00017,26.21498]
[1780300094615,35.94,72678.63,0.6,0.53654,0.00017,26.21236]
[1780300094776,35.94,72678.63,0.6,0.53654,0.00017,26.21236]
[1780300094930,35.94,72678.57,0.6,0.53653,0.00017,26.2124]
[1780300095937,35.94,72685.52,0.6,0.5377,0.00017,26.20774]
[1780300096675,35.94,72685.52,0.6,0.5377,0.00017,26.20774]
[1780300096703,35.94,72685.52,0.6,0.5377,0.00017,26.20774]
[1780300096739,35.94,72685.52,0.6,0.5377,0.00017,26.20774]
[1780300097128,35.94,72685.52,0.6,0.5377,0.00017,26.20774]
[1780300096944,35.94,72681.59,0.6,0.53704,0.00017,26.2104]
[1780300097352,35.94,72681.59,0.6,0.53704,0.00017,26.2104]
[1780300097578,35.94,72681.59,0.6,0.53704,0.00017,26.2104]
[1780300097951,35.94,72675.96,0.6,0.5361,0.00017,26.21407]
[1780300098209,35.94,72675.96,0.6,0.5361,0.00017,26.21407]
[1780300098231,35.94,72675.96,0.6,0.5361,0.00017,26.21407]
[1780300098286,35.94,72675.96,0.6,0.5361,0.00017,26.21407]
[1780300099315,35.94,72671.82,0.6,0.53541,0.00017,26.21668]
[1780300100505,35.94,72668.09,0.6,0.53478,0.00017,26.21897]
[1780300100770,35.94,72668.09,0.6,0.53478,0.00017,26.21897]
[1780300100864,35.94,72668.09,0.6,0.53478,0.00017,26.21897]
[1780300100918,35.94,72668.09,0.6,0.53478,0.00017,26.21897]
[1780300101107,35.94,72668.09,0.6,0.53478,0.00017,26.21897]
[1780300102222,35.93,72676.1,0.6,0.53613,0.00017,26.21396]
[1780300102259,35.93,72676.1,0.6,0.53613,0.00017,26.21396]
[1780300103122,35.93,72676.1,0.6,0.53613,0.00017,26.21396]
[1780300103993,35.93,72685.9,0.6,0.53777,0.00017,26.20744]
[1780300104206,35.93,72685.9,0.6,0.53777,0.00017,26.20744]
[1780300105000,35.93,72690.67,0.6,0.53857,0.00017,26.2041]
[1780300105210,35.93,72690.67,0.6,0.53857,0.00017,26.2041]
[1780300105363,35.93,72690.67,0.6,0.53857,0.00017,26.2041]
[1780300106007,35.93,72700.78,0.6,0.54026,0.00017,26.19669]
[1780300106379,35.93,72700.78,0.6,0.54026,0.00017,26.19669]
[1780300106704,35.93,72700.78,0.6,0.54026,0.00017,26.19669]
[1780300106992,35.93,72700.78,0.6,0.54026,0.00017,26.19669]
[1780300107014,35.93,72708.52,0.6,0.54156,0.00017,26.19069]
[1780300107998,35.93,72708.52,0.6,0.54156,0.00017,26.19069]
[1780300108772,35.93,72711.2,0.6,0.54201,0.00017,26.18855]
[1780300108778,35.93,72711.2,0.6,0.54201,0.00017,26.18855]
[1780300108852,35.93,72711.2,0.6,0.54201,0.00017,26.18855]
[1780300108974,35.93,72711.2,0.6,0.54201,0.00017,26.18855]
[1780300109094,35.93,72711.2,0.6,0.54201,0.00017,26.18855]
[1780300109186,35.93,72711.2,0.6,0.54201,0.00017,26.18855]
[1780300109199,35.93,72706.48,0.6,0.54122,0.00017,26.1923]
[1780300109385,35.93,72706.48,0.6,0.54122,0.00017,26.1923]
[1780300109392,35.93,72706.48,0.6,0.54122,0.00017,26.1923]
[1780300109918,35.93,72706.48,0.6,0.54122,0.00017,26.1923]
[1780300110288,35.93,72706.48,0.6,0.54122,0.00017,26.1923]
[1780300110302,35.93,72706.48,0.6,0.54122,0.00017,26.1923]
[1780300110037,35.93,72699.77,0.6,0.54009,0.00017,26.19745]
[1780300110927,35.93,72699.77,0.6,0.54009,0.00017,26.19745]
[1780300111581,35.93,72695.1,0.6,0.53931,0.00017,26.19787]
[1780300116776,35.93,72699.13,0.6,0.53999,0.00017,26.1949]
[1780300116835,35.93,72699.13,0.6,0.53999,0.00017,26.1949]
[1780300117044,35.93,72699.13,0.6,0.53999,0.00017,26.1949]
[1780300117104,35.93,72704.79,0.6,0.54093,0.00017,26.19059]
[1780300118209,35.93,72704.79,0.6,0.54093,0.00017,26.19059]
[1780300118248,35.93,72710.78,0.6,0.54194,0.00017,26.18586]
[1780300118339,35.93,72710.78,0.6,0.54194,0.00017,26.18586]
[1780300118359,35.93,72710.78,0.6,0.54194,0.00017,26.18586]
[1780300118740,35.93,72710.78,0.6,0.54194,0.00017,26.18586]
[1780300119097,35.93,72710.78,0.6,0.54194,0.00017,26.18586]
[1780300120038,35.93,72706.56,0.6,0.54123,0.00017,26.18921]
[1780300120506,35.93,72704.75,0.6,0.54093,0.00017,26.19062]
[1780300120775,35.93,72704.75,0.6,0.54093,0.00017,26.19062]
[1780300121453,35.93,72701.89,0.6,0.54045,0.00017,26.19282]
[1780300121510,35.93,72701.89,0.6,0.54045,0.00017,26.19282]
[1780300122139,35.93,72695.64,0.6,0.5394,0.00017,26.19749]
[1780300125160,35.93,72689.09,0.6,0.5383,0.00017,26.20219]
[1780300125589,35.93,72689.09,0.6,0.5383,0.00017,26.20219]
[1780300126167,35.93,72683.82,0.6,0.53742,0.00017,26.20583]
[1780300127227,35.93,72683.82,0.6,0.53742,0.00017,26.20583]
[1780300127189,35.93,72677.63,0.6,0.53638,0.00017,26.20994]
[1780300127569,35.93,72677.63,0.6,0.53638,0.00017,26.20994]
[1780300128195,35.93,72670.15,0.6,0.53513,0.00017,26.21466]
[1780300129518,35.93,72671.52,0.6,0.53536,0.00017,26.21381]
[1780300129542,35.93,72671.52,0.6,0.53536,0.00017,26.21381]
[1780300129571,35.93,72671.52,0.6,0.53536,0.00017,26.21381]
[1780300129820,35.93,72671.52,0.6,0.53536,0.00017,26.21381]
[1780300133554,35.93,72664.45,0.6,0.53418,0.00017,26.21807]
[1780300133750,35.93,72664.45,0.6,0.53418,0.00017,26.21807]
[1780300133866,35.93,72664.45,0.6,0.53418,0.00017,26.21807]
[1780300133990,35.93,72664.45,0.6,0.53418,0.00017,26.21807]
[1780300134240,35.93,72659.13,0.6,0.53329,0.00017,26.22113]
[1780300135207,35.93,72659.13,0.6,0.53329,0.00017,26.22113]
[1780300136608,35.93,72657.03,0.6,0.53293,0.00017,26.22231]
[1780300138379,35.93,72655.25,0.6,0.53263,0.00017,26.22329]
[1780300138467,35.93,72655.25,0.6,0.53263,0.00017,26.22329]
[1780300140788,35.93,72656.08,0.6,0.53277,0.00017,26.22283]
[1780300140823,35.93,72656.08,0.6,0.53277,0.00017,26.22283]
[1780300141179,35.93,72656.08,0.6,0.53277,0.00017,26.22283]
[1780300141293,35.93,72650.85,0.6,0.5319,0.00017,26.22564]
[1780300142235,35.93,72650.85,0.6,0.5319,0.00017,26.22564]
[1780300142488,35.93,72650.41,0.6,0.53182,0.00017,26.22587]
[1780300142676,35.93,72650.41,0.6,0.53182,0.00017,26.22587]
[1780300142871,35.93,72650.41,0.6,0.53182,0.00017,26.22587]
[1780300142887,35.93,72650.41,0.6,0.53182,0.00017,26.22587]
[1780300143048,35.93,72650.41,0.6,0.53182,0.00017,26.22587]
[1780300143737,35.93,72650.41,0.6,0.53182,0.00017,26.22587]
[1780300143838,35.93,72641.7,0.6,0.53036,0.00017,26.23025]
[1780300144523,35.93,72641.7,0.6,0.53036,0.00017,26.23025]
[1780300144742,35.93,72641.7,0.6,0.53036,0.00017,26.23025]
[1780300144903,35.93,72641.7,0.6,0.53036,0.00017,26.23025]
[1780300144934,35.93,72635.59,0.6,0.52933,0.00017,26.23311]
[1780300145534,35.93,72635.59,0.6,0.52933,0.00017,26.23311]
[1780300145543,35.93,72635.59,0.6,0.52933,0.00017,26.23311]
[1780300145585,35.93,72635.59,0.6,0.52933,0.00017,26.23311]
[1780300145744,35.93,72635.59,0.6,0.52933,0.00017,26.23311]
[1780300145815,35.93,72635.59,0.6,0.52933,0.00017,26.23311]
[1780300145996,35.93,72635.59,0.6,0.52933,0.00017,26.23311]
[1780300146060,35.93,72635.89,0.6,0.52938,0.00017,26.23298]
[1780300146579,35.93,72635.89,0.6,0.52938,0.00017,26.23298]
[1780300146883,35.93,72635.89,0.6,0.52938,0.00017,26.23298]
[1780300146961,35.93,72622.8,0.6,0.52718,0.00017,26.23854]
[1780300147976,35.93,72613.66,0.6,0.52565,0.00017,26.24194]
[1780300150155,35.93,72626.89,0.6,0.52787,0.00017,26.23688]
[1780300150772,35.93,72621.26,0.6,0.52693,0.00017,26.23913]
[1780300152760,35.93,72622.99,0.6,0.52722,0.00017,26.23845]
[1780300152815,35.93,72622.99,0.6,0.52722,0.00017,26.23845]
[1780300152890,35.93,72622.99,0.6,0.52722,0.00017,26.23845]
[1780300153042,35.93,72622.99,0.6,0.52722,0.00017,26.23845]
[1780300153130,35.93,72622.18,0.6,0.52708,0.00017,26.23877]
[1780300153355,35.93,72622.18,0.6,0.52708,0.00017,26.23877]
[1780300153399,35.93,72622.18,0.6,0.52708,0.00017,26.23877]
[1780300153495,35.93,72622.18,0.6,0.52708,0.00017,26.23877]
[1780300153517,35.93,72622.18,0.6,0.52708,0.00017,26.23877]
[1780300153618,35.93,72622.18,0.6,0.52708,0.00017,26.23877]
[1780300154208,35.93,72622.18,0.6,0.52708,0.00017,26.23877]
[1780300154218,35.93,72638.74,0.6,0.52986,0.00017,26.23165]
[1780300154722,35.93,72638.74,0.6,0.52986,0.00017,26.23165]
[1780300154728,35.93,72638.74,0.6,0.52986,0.00017,26.23165]
[1780300154787,35.93,72638.74,0.6,0.52986,0.00017,26.23165]
[1780300154792,35.93,72638.74,0.6,0.52986,0.00017,26.23165]
[1780300155122,35.93,72638.74,0.6,0.52986,0.00017,26.23165]
[1780300155268,35.93,72638.74,0.6,0.52986,0.00017,26.23165]
[1780300155128,35.93,72654.32,0.6,0.53248,0.00017,26.22378]
[1780300155673,35.93,72668.86,0.6,0.53492,0.00017,26.21542]
[1780300156326,35.93,72668.86,0.6,0.53492,0.00017,26.21542]
[1780300156632,35.93,72668.86,0.6,0.53492,0.00017,26.21542]
[1780300156640,35.93,72668.86,0.6,0.53492,0.00017,26.21542]
[1780300156664,35.93,72668.86,0.6,0.53492,0.00017,26.21542]
[1780300156733,35.93,72674.96,0.6,0.53594,0.00017,26.21162]
[1780300158545,35.92,72676.17,0.6,0.53615,0.00017,26.21085]
[1780300159158,35.92,72684.94,0.6,0.53762,0.00017,26.20502]
[1780300159435,35.92,72677.14,0.6,0.53631,0.00017,26.21021]
[1780300163882,35.92,72674.85,0.6,0.53593,0.00017,26.21167]
[1780300164470,35.92,72681.33,0.6,0.53702,0.00017,26.20744]
[1780300167476,35.92,72685.23,0.6,0.53767,0.00017,26.2048]
[1780300168498,35.92,72690.41,0.6,0.53854,0.00017,26.20119]
[1780300170666,35.92,72691.31,0.6,0.53869,0.00017,26.20055]
[1780300170752,35.92,72691.31,0.6,0.53869,0.00017,26.20055]
[1780300172410,35.92,72684.12,0.6,0.53749,0.00017,26.20251]
[1780300173708,35.92,72679.16,0.6,0.53666,0.00017,26.20583]
[1780300175306,35.92,72682.35,0.6,0.53719,0.00017,26.20371]
[1780300175551,35.92,72680.87,0.6,0.53694,0.00017,26.2047]
[1780300175578,35.92,72680.87,0.6,0.53694,0.00017,26.2047]
[1780300175632,35.92,72680.87,0.6,0.53694,0.00017,26.2047]
[1780300175669,35.92,72680.87,0.6,0.53694,0.00017,26.2047]
[1780300175934,35.92,72680.87,0.6,0.53694,0.00017,26.2047]
[1780300176145,35.92,72680.87,0.6,0.53694,0.00017,26.2047]
[1780300176216,35.92,72680.87,0.6,0.53694,0.00017,26.2047]
[1780300176276,35.92,72669.3,0.6,0.535,0.00017,26.21208]
[1780300176556,35.92,72653.66,0.6,0.53238,0.00017,26.22108]
[1780300177735,35.92,72653.66,0.6,0.53238,0.00017,26.22108]
[1780300178216,35.92,72653.66,0.6,0.53238,0.00017,26.22108]
[1780300178239,35.92,72653.66,0.6,0.53238,0.00017,26.22108]
[1780300178289,35.92,72653.4,0.6,0.53233,0.00017,26.22122]
[1780300178452,35.92,72653.4,0.6,0.53233,0.00017,26.22122]
[1780300178550,35.92,72653.4,0.6,0.53233,0.00017,26.22122]
[1780300179241,35.92,72653.4,0.6,0.53233,0.00017,26.22122]
[1780300179577,35.92,72662.47,0.6,0.53385,0.00017,26.21615]
[1780300180503,35.92,72662.47,0.6,0.53385,0.00017,26.21615]
[1780300180834,35.92,72662.47,0.6,0.53385,0.00017,26.21615]
[1780300181192,35.92,72662.47,0.6,0.53385,0.00017,26.21615]
[1780300183029,35.92,72663.96,0.6,0.5341,0.00017,26.21529]
[1780300185825,35.92,72666.93,0.6,0.5346,0.00017,26.21353]
[1780300185832,35.92,72666.93,0.6,0.5346,0.00017,26.21353]
[1780300185869,35.92,72666.93,0.6,0.5346,0.00017,26.21353]
[1780300186868,35.92,72666.11,0.6,0.53446,0.00017,26.21403]
[1780300186928,35.92,72666.11,0.6,0.53446,0.00017,26.21403]
[1780300186937,35.92,72666.11,0.6,0.53446,0.00017,26.21403]
[1780300187139,35.92,72666.11,0.6,0.53446,0.00017,26.21403]
[1780300187209,35.92,72666.11,0.6,0.53446,0.00017,26.21403]
[1780300187636,35.92,72657.27,0.6,0.53298,0.00017,26.21912]
[1780300189582,35.92,72655.2,0.6,0.53263,0.00017,26.22026]
[1780300189839,35.92,72655.2,0.6,0.53263,0.00017,26.22026]
[1780300190503,35.92,72657.03,0.6,0.53294,0.00017,26.21925]
[1780300191798,35.92,72658.23,0.6,0.53314,0.00017,26.21859]
[1780300192420,35.93,72658.73,0.6,0.53322,0.00017,26.21831]
[1780300196267,35.93,72659.15,0.6,0.53329,0.00017,26.21808]
[1780300200573,35.93,72657.63,0.6,0.53304,0.00017,26.21894]
[1780300201441,35.93,72658.41,0.6,0.53317,0.00017,26.2185]
[1780300202385,35.93,72659.44,0.6,0.53334,0.00017,26.21793]
[1780300203015,35.93,72659.44,0.6,0.53334,0.00017,26.21793]
[1780300203050,35.93,72659.44,0.6,0.53334,0.00017,26.21793]
[1780300203130,35.93,72659.44,0.6,0.53334,0.00017,26.21793]
[1780300203161,35.93,72664.63,0.6,0.53421,0.00017,26.21494]
[1780300203663,35.93,72664.63,0.6,0.53421,0.00017,26.21494]
[1780300203936,35.93,72664.63,0.6,0.53421,0.00017,26.21494]
[1780300204342,35.93,72677.88,0.6,0.53643,0.00017,26.20672]
[1780300205014,35.93,72677.88,0.6,0.53643,0.00017,26.20672]
[1780300205100,35.93,72694.13,0.6,0.53915,0.00017,26.19553]
[1780300205556,35.93,72694.13,0.6,0.53915,0.00017,26.19553]
[1780300206030,35.93,72694.13,0.6,0.53915,0.00017,26.19553]
[1780300206525,35.93,72699.08,0.6,0.53998,0.00017,26.19188]
[1780300207814,35.93,72700.14,0.6,0.54016,0.00017,26.19109]
[1780300207835,35.93,72704.01,0.6,0.54081,0.00017,26.18814]
[1780300208480,35.93,72704.01,0.6,0.54081,0.00017,26.18814]
[1780300208747,35.93,72704.01,0.6,0.54081,0.00017,26.18814]
[1780300208781,35.93,72706.65,0.6,0.54125,0.00017,26.18608]
[1780300209934,35.93,72706.65,0.6,0.54125,0.00017,26.18608]
[1780300210222,35.93,72706.65,0.6,0.54125,0.00017,26.18608]
[1780300210278,35.93,72706.91,0.6,0.54129,0.00017,26.18588]
[1780300210822,35.93,72714.2,0.6,0.54251,0.00017,26.18003]
[1780300212069,35.93,72714.2,0.6,0.54251,0.00017,26.18003]
[1780300212901,35.93,72714.64,0.6,0.54259,0.00017,26.17967]
[1780300213770,35.93,72714.8,0.6,0.54261,0.00017,26.17954]
[1780300215030,35.93,72717.61,0.6,0.54308,0.00017,26.17721]
[1780300215036,35.93,72717.61,0.6,0.54308,0.00017,26.17721]
[1780300215226,35.93,72717.61,0.6,0.54308,0.00017,26.17721]
[1780300215579,35.93,72720.42,0.6,0.54355,0.00017,26.17485]
[1780300216157,35.93,72720.42,0.6,0.54355,0.00017,26.17485]
[1780300216159,35.93,72720.42,0.6,0.54355,0.00017,26.17485]
[1780300216179,35.93,72720.42,0.6,0.54355,0.00017,26.17485]
[1780300216221,35.93,72720.42,0.6,0.54355,0.00017,26.17485]
[1780300216841,35.93,72712.11,0.6,0.54216,0.00017,26.18173]
[1780300218855,35.93,72706.14,0.6,0.54117,0.00017,26.18648]
[1780300220406,35.93,72706.77,0.6,0.54127,0.00017,26.18598]
[1780300222883,35.93,72715.87,0.6,0.54279,0.00017,26.17865]
[1780300227918,35.93,72716.43,0.6,0.54289,0.00017,26.17818]
[1780300229317,35.93,72716.43,0.6,0.54289,0.00017,26.17818]
[1780300229563,35.93,72715.47,0.6,0.54273,0.00017,26.17898]
[1780300230505,35.93,72718.7,0.6,0.54327,0.00017,26.17629]
[1780300230729,35.93,72718.7,0.6,0.54327,0.00017,26.17629]
[1780300230996,35.93,72718.7,0.6,0.54327,0.00017,26.17629]
[1780300230999,35.93,72723.95,0.6,0.54415,0.00017,26.17181]
[1780300232958,35.93,72729.14,0.6,0.54502,0.00017,26.16422]
[1780300233607,35.93,72729.14,0.6,0.54502,0.00017,26.16422]
[1780300234097,35.93,72729.14,0.6,0.54502,0.00017,26.16422]
[1780300236496,35.93,72727.95,0.6,0.54482,0.00017,26.16528]
[1780300236591,35.93,72727.95,0.6,0.54482,0.00017,26.16528]
[1780300237094,35.93,72727.95,0.6,0.54482,0.00017,26.16528]
[1780300237956,35.93,72728.2,0.6,0.54486,0.00017,26.16506]
[1780300238850,35.93,72732.77,0.6,0.54562,0.00017,26.16097]
[1780300239003,35.93,72737.87,0.6,0.54648,0.00017,26.1563]
[1780300239471,35.93,72737.87,0.6,0.54648,0.00017,26.1563]
[1780300239555,35.93,72737.87,0.6,0.54648,0.00017,26.1563]
[1780300239596,35.93,72737.87,0.6,0.54648,0.00017,26.1563]
[1780300240138,35.93,72737.87,0.6,0.54648,0.00017,26.1563]
[1780300241367,35.93,72741.49,0.6,0.54708,0.00017,26.15292]
[1780300241410,35.93,72744.46,0.6,0.54758,0.00017,26.15008]
[1780300242209,35.93,72744.46,0.6,0.54758,0.00017,26.15008]
[1780300246419,35.92,72748.2,0.6,0.54821,0.00017,26.14642]
[1780300250329,35.92,72753.28,0.6,0.54906,0.00017,26.14135]
[1780300250502,35.92,72753.97,0.6,0.54918,0.00017,26.14066]
[1780300251836,35.91,72753.53,0.6,0.54911,0.00017,26.14107]
[1780300251847,35.91,72753.53,0.6,0.54911,0.00017,26.14107]
[1780300251883,35.91,72753.53,0.6,0.54911,0.00017,26.14107]
[1780300252300,35.91,72753.53,0.6,0.54911,0.00017,26.14107]
[1780300252321,35.91,72753.53,0.6,0.54911,0.00017,26.14107]
[1780300252356,35.91,72755.88,0.6,0.5495,0.00017,26.1387]
[1780300252476,35.91,72755.88,0.6,0.5495,0.00017,26.1387]
[1780300253110,35.91,72762.03,0.6,0.55053,0.00017,26.13239]
[1780300253660,35.91,72762.03,0.6,0.55053,0.00017,26.13239]
[1780300254205,35.91,72762.03,0.6,0.55053,0.00017,26.13239]
[1780300254222,35.91,72769.79,0.6,0.55182,0.00017,26.12415]
[1780300255124,35.91,72764.27,0.6,0.5509,0.00017,26.13001]
[1780300255605,35.91,72764.27,0.6,0.5509,0.00017,26.13001]
[1780300256131,35.91,72759.36,0.6,0.55009,0.00017,26.1351]
[1780300257736,35.9,72755.61,0.6,0.54946,0.00017,26.13891]
[1780300259141,35.9,72757.49,0.6,0.54978,0.00017,26.13699]
[1780300260313,35.9,72756.87,0.6,0.54968,0.00017,26.13761]
[1780300261556,35.9,72760.29,0.6,0.55025,0.00017,26.13408]
[1780300262292,35.9,72760.29,0.6,0.55025,0.00017,26.13408]
[1780300262393,35.9,72757.74,0.6,0.54983,0.00017,26.13668]
[1780300263763,35.89,72754.21,0.6,0.54924,0.00017,26.14025]
[1780300267068,35.89,72748.35,0.6,0.54826,0.00017,26.14603]
[1780300267210,35.89,72750.45,0.6,0.54861,0.00017,26.14396]
[1780300268131,35.89,72750.45,0.6,0.54861,0.00017,26.14396]
[1780300268268,35.89,72750.45,0.6,0.54861,0.00017,26.14396]
[1780300268370,35.89,72753.8,0.6,0.54917,0.00017,26.14061]
[1780300269948,35.89,72753.62,0.6,0.54915,0.00017,26.14079]
[1780300270706,35.89,72753.35,0.6,0.5491,0.00017,26.14105]
[1780300270879,35.89,72753.35,0.6,0.5491,0.00017,26.14105]
[1780300272109,35.89,72752.78,0.6,0.54901,0.00017,26.1416]
[1780300274259,35.88,72744.64,0.6,0.54765,0.00017,26.14956]
[1780300279294,35.88,72745.86,0.6,0.54786,0.00017,26.14834]
[1780300284330,35.87,72747.45,0.6,0.54813,0.00017,26.14676]
[1780300286374,35.87,72748.6,0.6,0.54832,0.00017,26.14562]
[1780300288841,35.87,72748.25,0.6,0.54827,0.00017,26.14595]
[1780300291961,35.86,72746.42,0.6,0.54797,0.00017,26.14466]
[1780300291988,35.86,72746.42,0.6,0.54797,0.00017,26.14466]
[1780300293834,35.86,72741.25,0.6,0.54711,0.00017,26.1496]
[1780300296291,35.86,72741.12,0.6,0.54709,0.00017,26.14971]
[1780300297385,35.86,72740.45,0.6,0.54698,0.00017,26.15033]
[1780300297400,35.86,72740.45,0.6,0.54698,0.00017,26.15033]
[1780300297493,35.86,72740.45,0.6,0.54698,0.00017,26.15033]
[1780300298554,35.86,72736.12,0.6,0.54625,0.00017,26.15436]
[1780300301199,35.85,72733.69,0.6,0.54585,0.00017,26.15658]
[1780300304208,35.85,72733.15,0.6,0.54576,0.00017,26.15706]
[1780300304472,35.85,72732.65,0.6,0.54568,0.00017,26.15748]
[1780300306497,35.85,72727.58,0.6,0.54483,0.00017,26.16202]
[1780300310501,35.84,72726.37,0.6,0.54463,0.00017,26.16306]
[1780300313922,35.84,72729.09,0.6,0.54509,0.00017,26.16063]
[1780300314671,35.84,72728.64,0.6,0.54502,0.00017,26.16103]
[1780300320595,35.83,72735.4,0.6,0.54616,0.00017,26.15483]
[1780300321792,35.83,72735.4,0.6,0.54616,0.00017,26.15483]
[1780300328650,35.82,72735.85,0.6,0.54624,0.00017,26.15433]
[1780300333121,35.81,72737.27,0.6,0.54649,0.00017,26.15298]
[1780300333196,35.81,72737.27,0.6,0.54649,0.00017,26.15298]
[1780300338721,35.8,72741.44,0.6,0.54719,0.00017,26.14899]
[1780300342080,35.8,72741.21,0.6,0.54716,0.00017,26.14919]
[1780300342094,35.8,72741.21,0.6,0.54716,0.00017,26.14919]
[1780300342348,35.8,72741.21,0.6,0.54716,0.00017,26.14919]
[1780300344329,35.8,72745.01,0.6,0.5478,0.00017,26.14552]
[1780300344348,35.8,72745.01,0.6,0.5478,0.00017,26.14552]
[1780300345770,35.8,72756.56,0.6,0.54974,0.00017,26.13399]
[1780300350492,35.79,72760.77,0.6,0.55044,0.00017,26.12962]
[1780300351812,35.79,72755.27,0.6,0.54953,0.00017,26.13219]
[1780300354078,35.79,72752.6,0.6,0.54908,0.00017,26.13488]
[1780300355449,35.79,72752.52,0.6,0.54907,0.00017,26.13495]
[1780300355733,35.79,72752.16,0.6,0.54901,0.00017,26.1353]
[1780300355840,35.78,72744.32,0.6,0.5477,0.00017,26.14302]
[1780300356950,35.78,72744.32,0.6,0.5477,0.00017,26.14302]
[1780300359938,35.78,72739.48,0.6,0.54689,0.00017,26.14761]
[1780300359948,35.78,72739.48,0.6,0.54689,0.00017,26.14761]
[1780300359976,35.78,72739.48,0.6,0.54689,0.00017,26.14761]
[1780300364474,35.77,72736.79,0.6,0.54645,0.00017,26.15009]
[1780300374028,35.76,72739.7,0.6,0.54695,0.00017,26.14724]
[1780300377575,35.75,72743.29,0.6,0.54756,0.00017,26.14376]
[1780300383031,35.74,72738.65,0.6,0.54679,0.00017,26.14812]
[1780300386559,35.74,72738.32,0.6,0.54674,0.00017,26.14839]
[1780300386794,35.74,72738.32,0.6,0.54674,0.00017,26.14839]
[1780300386845,35.74,72738.32,0.6,0.54674,0.00017,26.14839]
[1780300387208,35.74,72738.32,0.6,0.54674,0.00017,26.14839]
[1780300387276,35.73,72732.09,0.6,0.54569,0.00017,26.15415]
[1780300387713,35.73,72732.09,0.6,0.54569,0.00017,26.15415]
[1780300388383,35.73,72732.09,0.6,0.54569,0.00017,26.15415]
[1780300388508,35.73,72732.09,0.6,0.54569,0.00017,26.15415]
[1780300388546,35.73,72726.4,0.6,0.54474,0.00017,26.15926]
[1780300391328,35.73,72724.83,0.6,0.54448,0.00017,26.16063]
[1780300391571,35.73,72725.59,0.6,0.54461,0.00017,26.15994]
[1780300397130,35.71,72723.9,0.6,0.54433,0.00017,26.16136]
[1780300402338,35.71,72726.0,0.6,0.54469,0.00017,26.15945]
[1780300405990,35.7,72728.66,0.6,0.54515,0.00017,26.15702]
[1780300408164,35.7,72730.94,0.6,0.54554,0.00017,26.15493]
[1780300408250,35.7,72730.94,0.6,0.54554,0.00017,26.15493]
[1780300409213,35.69,72724.63,0.6,0.54448,0.00017,26.16056]
[1780300409834,35.69,72724.63,0.6,0.54448,0.00017,26.16056]
[1780300410920,35.69,72724.17,0.6,0.5444,0.00017,26.16096]
[1780300411033,35.69,72724.17,0.6,0.5444,0.00017,26.16096]
[1780300411236,35.69,72718.95,0.6,0.54353,0.00017,26.16242]
[1780300412584,35.69,72713.12,0.6,0.54255,0.00017,26.16732]
[1780300412623,35.69,72713.12,0.6,0.54255,0.00017,26.16732]
[1780300412645,35.69,72713.12,0.6,0.54255,0.00017,26.16732]
[1780300412836,35.69,72713.12,0.6,0.54255,0.00017,26.16732]
[1780300413104,35.69,72713.12,0.6,0.54255,0.00017,26.16732]
[1780300413250,35.69,72710.17,0.6,0.54205,0.00017,26.16974]
[1780300413600,35.69,72710.17,0.6,0.54205,0.00017,26.16974]
[1780300414721,35.69,72708.15,0.6,0.54171,0.00017,26.17138]
[1780300414844,35.69,72708.15,0.6,0.54171,0.00017,26.17138]
[1780300415505,35.69,72702.4,0.6,0.54074,0.00017,26.17592]
[1780300415738,35.69,72702.4,0.6,0.54074,0.00017,26.17592]
[1780300416271,35.69,72688.59,0.6,0.53841,0.00017,26.18622]
[1780300416732,35.69,72688.59,0.6,0.53841,0.00017,26.18622]
[1780300417278,35.69,72687.0,0.6,0.53814,0.00017,26.18734]
[1780300419842,35.68,72688.0,0.6,0.53831,0.00017,26.18662]
[1780300419950,35.68,72688.0,0.6,0.53831,0.00017,26.18662]
[1780300420299,35.68,72692.48,0.6,0.53907,0.00017,26.18339]
[1780300423119,35.68,72695.39,0.6,0.53956,0.00017,26.18124]
[1780300428355,35.68,72701.36,0.6,0.54057,0.00017,26.17672]
[1780300431487,35.68,72700.62,0.6,0.54044,0.00017,26.17729]
[1780300431498,35.68,72700.62,0.6,0.54044,0.00017,26.17729]
[1780300435021,35.68,72698.72,0.6,0.54012,0.00017,26.17875]
[1780300438961,35.69,72699.98,0.6,0.54033,0.00017,26.17779]
[1780300439432,35.69,72692.22,0.6,0.53902,0.00017,26.18359]
[1780300440982,35.69,72689.39,0.6,0.53855,0.00017,26.18564]
[1780300444467,35.69,72698.7,0.6,0.54011,0.00017,26.17878]
[1780300445733,35.69,72700.05,0.6,0.54034,0.00017,26.17775]
[1780300445737,35.69,72700.05,0.6,0.54034,0.00017,26.17775]
[1780300445842,35.69,72700.05,0.6,0.54034,0.00017,26.17775]
[1780300446481,35.69,72703.93,0.6,0.541,0.00017,26.17474]
[1780300447488,35.69,72709.85,0.6,0.54199,0.00017,26.17002]
[1780300448210,35.69,72709.85,0.6,0.54199,0.00017,26.17002]
[1780300448420,35.69,72709.85,0.6,0.54199,0.00017,26.17002]
[1780300448494,35.69,72714.9,0.6,0.54284,0.00017,26.16586]
[1780300448778,35.69,72714.9,0.6,0.54284,0.00017,26.16586]
[1780300450374,35.69,72717.65,0.6,0.54331,0.00017,26.16355]
[1780300451061,35.69,72718.11,0.6,0.54338,0.00017,26.16316]
[1780300453490,35.69,72722.88,0.6,0.54419,0.00017,26.15905]
[1780300454700,35.69,72725.49,0.6,0.54462,0.00017,26.15676]
[1780300458017,35.69,72725.89,0.6,0.54469,0.00017,26.15642]
[1780300463600,35.7,72724.91,0.6,0.54452,0.00017,26.15731]
[1780300464203,35.7,72724.91,0.6,0.54452,0.00017,26.15731]
[1780300467854,35.7,72726.36,0.6,0.54476,0.00017,26.15604]
[1780300469736,35.7,72727.46,0.6,0.54495,0.00017,26.15507]
[1780300472663,35.7,72734.93,0.6,0.54621,0.00017,26.14522]
[1780300474578,35.7,72734.93,0.6,0.54621,0.00017,26.14522]
[1780300474588,35.7,72734.93,0.6,0.54621,0.00017,26.14522]
[1780300474886,35.7,72738.53,0.6,0.54681,0.00017,26.14184]
[1780300475883,35.7,72738.52,0.6,0.54681,0.00017,26.14184]
[1780300476691,35.7,72749.79,0.6,0.54871,0.00017,26.13087]
[1780300478550,35.7,72749.79,0.6,0.54871,0.00017,26.13087]
[1780300478572,35.7,72749.79,0.6,0.54871,0.00017,26.13087]
[1780300478573,35.7,72749.79,0.6,0.54871,0.00017,26.13087]
[1780300478690,35.7,72752.04,0.6,0.54909,0.00017,26.1286]
[1780300478731,35.7,72752.04,0.6,0.54909,0.00017,26.1286]
[1780300478795,35.7,72755.67,0.6,0.5497,0.00017,26.1249]
[1780300479806,35.7,72755.67,0.6,0.5497,0.00017,26.1249]
[1780300480557,35.7,72762.3,0.6,0.55082,0.00017,26.11798]
[1780300483443,35.69,72767.62,0.6,0.55171,0.00017,26.11225]
[1780300484706,35.69,72767.58,0.6,0.55171,0.00017,26.11229]
[1780300485670,35.69,72767.0,0.6,0.55161,0.00017,26.1129]
[1780300487063,35.69,72768.1,0.6,0.5518,0.00017,26.11169]
[1780300489906,35.68,72765.39,0.6,0.55135,0.00017,26.11457]
[1780300489918,35.68,72764.09,0.6,0.55113,0.00017,26.11595]
[1780300490801,35.68,72758.68,0.6,0.55022,0.00017,26.12164]
[1780300492062,35.68,72758.68,0.6,0.55022,0.00017,26.12164]
[1780300492816,35.68,72752.29,0.6,0.54915,0.00017,26.12819]
[1780300494614,35.68,72752.29,0.6,0.54915,0.00017,26.12819]
[1780300495568,35.68,72749.98,0.6,0.54876,0.00017,26.1305]
[1780300495833,35.68,72748.15,0.6,0.54846,0.00017,26.13231]
[1780300496698,35.68,72745.77,0.6,0.54806,0.00017,26.13466]
[1780300498858,35.67,72733.5,0.6,0.546,0.00017,26.14633]
[1780300501688,35.67,72730.76,0.6,0.54554,0.00017,26.14882]
[1780300502207,35.67,72730.76,0.6,0.54554,0.00017,26.14882]
[1780300503371,35.67,72728.2,0.6,0.54511,0.00017,26.15113]
[1780300503388,35.67,72728.2,0.6,0.54511,0.00017,26.15113]
[1780300503474,35.67,72723.47,0.6,0.54431,0.00017,26.15532]
[1780300506064,35.67,72719.8,0.6,0.54369,0.00017,26.1585]
[1780300506180,35.67,72719.8,0.6,0.54369,0.00017,26.1585]
[1780300506306,35.67,72719.8,0.6,0.54369,0.00017,26.1585]
[1780300506406,35.66,72720.57,0.6,0.54382,0.00017,26.15783]
[1780300506913,35.66,72728.01,0.6,0.54508,0.00017,26.15127]
[1780300509698,35.66,72729.45,0.6,0.54532,0.00017,26.14996]
[1780300509947,35.66,72729.45,0.6,0.54532,0.00017,26.14996]
[1780300510942,35.66,72742.19,0.6,0.54747,0.00017,26.13803]
[1780300512020,35.66,72742.19,0.6,0.54747,0.00017,26.13803]
[1780300512134,35.66,72742.19,0.6,0.54747,0.00017,26.13803]
[1780300515504,35.66,72744.41,0.6,0.54785,0.00017,26.13585]
[1780300515519,35.66,72744.41,0.6,0.54785,0.00017,26.13585]
[1780300515534,35.66,72744.41,0.6,0.54785,0.00017,26.13585]
[1780300515615,35.66,72744.41,0.6,0.54785,0.00017,26.13585]
[1780300516250,35.66,72744.48,0.6,0.54786,0.00017,26.13577]
[1780300516763,35.66,72745.11,0.6,0.54797,0.00017,26.13515]
[1780300518015,35.65,72747.98,0.6,0.54845,0.00017,26.13231]
[1780300520323,35.65,72752.75,0.6,0.54925,0.00017,26.12751]
[1780300521370,35.65,72753.22,0.6,0.54934,0.00017,26.12701]
[1780300522020,35.65,72762.5,0.6,0.5509,0.00017,26.11736]
[1780300527116,35.65,72764.19,0.6,0.55119,0.00017,26.11553]
[1780300529751,35.64,72765.38,0.6,0.55139,0.00017,26.11423]
[1780300530535,35.64,72765.38,0.6,0.55139,0.00017,26.11423]
[1780300534698,35.64,72770.27,0.6,0.55222,0.00017,26.10584]
[1780300534723,35.64,72771.2,0.6,0.55237,0.00017,26.10482]
[1780300535111,35.64,72766.24,0.6,0.55154,0.00017,26.11022]
[1780300540145,35.64,72765.56,0.6,0.55143,0.00017,26.11093]
[1780300545181,35.64,72767.17,0.6,0.5517,0.00017,26.10916]
[1780300550216,35.63,72765.82,0.6,0.55148,0.00017,26.1106]
[1780300555251,35.63,72763.52,0.6,0.55109,0.00017,26.11304]
[1780300560286,35.63,72764.06,0.6,0.55119,0.00017,26.11244]
[1780300566328,35.62,72763.63,0.6,0.55112,0.00017,26.11287]
[1780300570489,35.62,72763.03,0.6,0.55102,0.00017,26.1135]
[1780300573008,35.62,72764.41,0.6,0.55125,0.00017,26.112]
[1780300573379,35.62,72764.39,0.6,0.55125,0.00017,26.11202]
[1780300574198,35.62,72764.39,0.6,0.55125,0.00017,26.11202]
[1780300574751,35.62,72764.39,0.6,0.55125,0.00017,26.11202]
[1780300574387,35.62,72763.1,0.6,0.55104,0.00017,26.11338]
[1780300575393,35.62,72754.6,0.6,0.54961,0.00017,26.12227]
[1780300579135,35.62,72752.33,0.6,0.54923,0.00017,26.12457]
[1780300579487,35.62,72752.33,0.6,0.54923,0.00017,26.12457]
[1780300579574,35.62,72752.33,0.6,0.54923,0.00017,26.12457]
[1780300580322,35.61,72752.33,0.6,0.54923,0.00017,26.12456]
[1780300582830,35.61,72747.26,0.6,0.54838,0.00017,26.12963]
[1780300583000,35.61,72747.26,0.6,0.54838,0.00017,26.12963]
[1780300588252,35.61,72743.55,0.6,0.54775,0.00017,26.13324]
[1780300590497,35.6,72741.57,0.6,0.54742,0.00017,26.13515]
[1780300591506,35.6,72733.98,0.6,0.54615,0.00017,26.13929]
[1780300593918,35.6,72732.36,0.6,0.54588,0.00017,26.14078]
[1780300594048,35.6,72732.36,0.6,0.54588,0.00017,26.14078]
[1780300594207,35.6,72732.36,0.6,0.54588,0.00017,26.14078]
[1780300594287,35.6,72732.36,0.6,0.54588,0.00017,26.14078]
[1780300594318,35.6,72732.36,0.6,0.54588,0.00017,26.14078]
[1780300594608,35.6,72732.36,0.6,0.54588,0.00017,26.14078]
[1780300594633,35.6,72741.86,0.6,0.54748,0.00017,26.13179]
[1780300595373,35.6,72741.86,0.6,0.54748,0.00017,26.13179]
[1780300595873,35.6,72744.21,0.6,0.54788,0.00017,26.12949]
[1780300600497,35.6,72739.31,0.6,0.54705,0.00017,26.13422]
[1780300605303,35.59,72737.51,0.6,0.54675,0.00017,26.1359]
[1780300605404,35.59,72737.51,0.6,0.54675,0.00017,26.1359]
[1780300607377,35.59,72736.39,0.6,0.54657,0.00017,26.13694]
[1780300610245,35.59,72736.05,0.6,0.54651,0.00017,26.13724]
[1780300610499,35.59,72736.05,0.6,0.54651,0.00017,26.13724]
[1780300615674,35.58,72736.4,0.6,0.54658,0.00017,26.13687]
[1780300619667,35.58,72735.43,0.6,0.54642,0.00017,26.13776]
[1780300624207,35.57,72733.31,0.6,0.54606,0.00017,26.1397]
[1780300626553,35.57,72736.9,0.6,0.54667,0.00017,26.13631]
[1780300631786,35.56,72733.15,0.6,0.54604,0.00017,26.13978]
[1780300636821,35.56,72733.75,0.6,0.54615,0.00017,26.13918]
[1780300640496,35.56,72732.96,0.6,0.54602,0.00017,26.1399]
[1780300645884,35.55,72731.0,0.6,0.5457,0.00017,26.14166]
[1780300649674,35.55,72732.48,0.6,0.54595,0.00017,26.14027]
[1780300654946,35.54,72729.91,0.6,0.54552,0.00017,26.13953]
[1780300659982,35.53,72731.14,0.6,0.54574,0.00017,26.13836]
[1780300665017,35.53,72734.31,0.6,0.54628,0.00017,26.13538]
[1780300670052,35.52,72734.61,0.6,0.54633,0.00017,26.13506]
[1780300675087,35.52,72735.12,0.6,0.54643,0.00017,26.13454]
[1780300679031,35.51,72731.22,0.6,0.54577,0.00017,26.13816]
[1780300679292,35.51,72731.22,0.6,0.54577,0.00017,26.13816]
[1780300680242,35.51,72729.14,0.6,0.54542,0.00017,26.14006]
[1780300680303,35.51,72729.14,0.6,0.54542,0.00017,26.14006]
[1780300680716,35.51,72720.19,0.6,0.5439,0.00017,26.14805]
[1780300681165,35.51,72720.19,0.6,0.5439,0.00017,26.14805]
[1780300681217,35.51,72713.6,0.6,0.54279,0.00017,26.15369]
[1780300682548,35.51,72710.96,0.6,0.54234,0.00017,26.15589]
[1780300683255,35.51,72710.96,0.6,0.54234,0.00017,26.15589]
[1780300690205,35.51,72717.67,0.6,0.54347,0.00017,26.15025]
[1780300695240,35.52,72718.42,0.6,0.5436,0.00017,26.14962]
[1780300697253,35.52,72712.6,0.6,0.54261,0.00017,26.15457]
[1780300702207,35.52,72710.0,0.6,0.54217,0.00017,26.15674]
[1780300702391,35.52,72710.0,0.6,0.54217,0.00017,26.15674]
[1780300702694,35.52,72710.0,0.6,0.54217,0.00017,26.15674]
[1780300702740,35.52,72704.25,0.6,0.54119,0.00017,26.1614]
[1780300703525,35.52,72695.52,0.6,0.53971,0.00017,26.16817]
[1780300705566,35.52,72693.59,0.6,0.53939,0.00017,26.16961]
[1780300706598,35.52,72693.2,0.6,0.53932,0.00017,26.16991]
[1780300708332,35.53,72700.41,0.6,0.54054,0.00017,26.16444]
[1780300713367,35.53,72701.32,0.6,0.54069,0.00017,26.16071]
[1780300717395,35.53,72707.44,0.6,0.54173,0.00017,26.15586]
[1780300722437,35.54,72706.44,0.6,0.54156,0.00017,26.15668]
[1780300724990,35.54,72703.53,0.6,0.54106,0.00017,26.15902]
[1780300730486,35.54,72702.94,0.6,0.54096,0.00017,26.15951]
[1780300735520,35.55,72707.89,0.6,0.54179,0.00017,26.15557]
[1780300740556,35.55,72706.96,0.6,0.54163,0.00017,26.15635]
[1780300741972,35.55,72708.98,0.6,0.54197,0.00017,26.15471]
[1780300742570,35.55,72708.18,0.6,0.54184,0.00017,26.15537]
[1780300743344,35.55,72708.18,0.6,0.54184,0.00017,26.15537]
[1780300743974,35.55,72708.18,0.6,0.54184,0.00017,26.15537]
[1780300743576,35.55,72707.9,0.6,0.54179,0.00017,26.1556]
[1780300744031,35.55,72707.9,0.6,0.54179,0.00017,26.1556]
[1780300744099,35.55,72707.9,0.6,0.54179,0.00017,26.1556]
[1780300744305,35.55,72707.9,0.6,0.54179,0.00017,26.1556]
[1780300749421,35.56,72711.35,0.6,0.54237,0.00017,26.15278]
[1780300750626,35.56,72718.05,0.6,0.54351,0.00017,26.14714]
[1780300750991,35.56,72718.05,0.6,0.54351,0.00017,26.14714]
[1780300751633,35.56,72719.34,0.6,0.54372,0.00017,26.14603]
[1780300756668,35.56,72718.79,0.6,0.54363,0.00017,26.14653]
[1780300761703,35.57,72719.72,0.6,0.54378,0.00017,26.14575]
[1780300765811,35.57,72722.4,0.6,0.54423,0.00017,26.14342]
[1780300765840,35.57,72722.4,0.6,0.54423,0.00017,26.14342]
[1780300767404,35.57,72726.44,0.6,0.54491,0.00017,26.13984]
[1780300770497,35.57,72726.92,0.6,0.54499,0.00017,26.13942]
[1780300770686,35.57,72726.92,0.6,0.54499,0.00017,26.13942]
[1780300774796,35.57,72734.02,0.6,0.5462,0.00017,26.12986]
[1780300776092,35.57,72734.08,0.6,0.54621,0.00017,26.1298]
[1780300776992,35.57,72734.08,0.6,0.54621,0.00017,26.1298]
[1780300776810,35.57,72742.34,0.6,0.5476,0.00017,26.12193]
[1780300779831,35.57,72729.22,0.6,0.54539,0.00017,26.13428]
[1780300780329,35.57,72729.22,0.6,0.54539,0.00017,26.13428]
[1780300780811,35.57,72729.22,0.6,0.54539,0.00017,26.13428]
[1780300785873,35.57,72723.11,0.6,0.54435,0.00017,26.13977]
[1780300790494,35.57,72723.9,0.6,0.54448,0.00017,26.13908]
[1780300794604,35.57,72723.57,0.6,0.54443,0.00017,26.13939]
[1780300794936,35.58,72717.75,0.6,0.54344,0.00017,26.14445]
[1780300795550,35.58,72717.75,0.6,0.54344,0.00017,26.14445]
[1780300795943,35.58,72712.58,0.6,0.54257,0.00017,26.14882]
[1780300800726,35.58,72713.22,0.6,0.54267,0.00017,26.14831]
[1780300800054,35.58,72713.22,0.6,0.54267,0.00017,26.14831]
[1780300810895,35.58,72713.22,0.6,0.54267,0.00017,26.14831]
[1780300810906,35.58,72742.56,0.6,0.54763,0.00017,26.12178]
[1780300813754,35.58,72741.59,0.6,0.54747,0.00017,26.12272]
[1780300813830,35.58,72745.52,0.6,0.54813,0.00017,26.11888]
[1780300814470,35.58,72745.52,0.6,0.54813,0.00017,26.11888]
[1780300814515,35.58,72748.0,0.6,0.54855,0.00017,26.11642]
[1780300815606,35.58,72748.0,0.6,0.54855,0.00017,26.11642]
[1780300815891,35.58,72748.0,0.6,0.54855,0.00017,26.11642]
[1780300815968,35.58,72749.15,0.6,0.54874,0.00017,26.11527]
[1780300817766,35.58,72752.58,0.6,0.54932,0.00017,26.11179]
[1780300818004,35.58,72752.58,0.6,0.54932,0.00017,26.11179]
[1780300818090,35.58,72752.58,0.6,0.54932,0.00017,26.11179]
[1780300820315,35.58,72754.33,0.6,0.54962,0.00017,26.11]
[1780300820495,35.58,72754.33,0.6,0.54962,0.00017,26.11]
[1780300823209,35.58,72749.67,0.6,0.54883,0.00017,26.11474]
[1780300825209,35.58,72735.91,0.6,0.54651,0.00017,26.12815]
[1780300826218,35.58,72729.42,0.6,0.54541,0.00017,26.13416]
[1780300827225,35.58,72724.42,0.6,0.54457,0.00017,26.13866]
[1780300830493,35.58,72725.29,0.6,0.54471,0.00017,26.13789]
[1780300830595,35.58,72726.1,0.6,0.54485,0.00017,26.13716]
[1780300833271,35.58,72715.31,0.6,0.54303,0.00017,26.1435]
[1780300835612,35.58,72714.22,0.6,0.54285,0.00017,26.14442]
[1780300835628,35.58,72714.22,0.6,0.54285,0.00017,26.14442]
[1780300837777,35.58,72713.1,0.6,0.54266,0.00017,26.14536]
[1780300837798,35.58,72713.1,0.6,0.54266,0.00017,26.14536]
[1780300838860,35.58,72711.94,0.6,0.54246,0.00017,26.14633]
[1780300838879,35.58,72711.94,0.6,0.54246,0.00017,26.14633]
[1780300839946,35.58,72713.25,0.6,0.54268,0.00017,26.14524]
[1780300839986,35.58,72713.25,0.6,0.54268,0.00017,26.14524]
[1780300841043,35.58,72716.82,0.6,0.54328,0.00017,26.14222]
[1780300841098,35.58,72716.82,0.6,0.54328,0.00017,26.14222]
[1780300842162,35.58,72721.2,0.6,0.54403,0.00017,26.13844]
[1780300842174,35.58,72721.2,0.6,0.54403,0.00017,26.13844]
[1780300843896,35.58,72721.07,0.6,0.544,0.00017,26.13856]
[1780300843968,35.58,72721.07,0.6,0.544,0.00017,26.13856]
[1780300844054,35.58,72712.57,0.6,0.54257,0.00017,26.1458]
[1780300844975,35.58,72712.57,0.6,0.54257,0.00017,26.1458]
[1780300845026,35.58,72712.57,0.6,0.54257,0.00017,26.1458]
[1780300845054,35.58,72706.2,0.6,0.54149,0.00017,26.15101]
[1780300846049,35.58,72706.2,0.6,0.54149,0.00017,26.15101]
[1780300846418,35.58,72701.87,0.6,0.54076,0.00017,26.15444]
[1780300846830,35.58,72703.11,0.6,0.54097,0.00017,26.15345]
[1780300851403,35.57,72710.47,0.6,0.54222,0.00017,26.14749]
[1780300852335,35.57,72710.47,0.6,0.54222,0.00017,26.14749]
[1780300852897,35.57,72710.47,0.6,0.54222,0.00017,26.14749]
[1780300853488,35.57,72710.44,0.6,0.54222,0.00017,26.1475]
[1780300853590,35.57,72710.6,0.6,0.54224,0.00017,26.14737]
[1780300856010,35.57,72713.82,0.6,0.54279,0.00017,26.14469]
[1780300856036,35.57,72719.07,0.6,0.54368,0.00017,26.14021]
[1780300856208,35.57,72719.07,0.6,0.54368,0.00017,26.14021]
[1780300856438,35.57,72729.99,0.6,0.54552,0.00017,26.1305]
[1780300857239,35.57,72729.99,0.6,0.54552,0.00017,26.1305]
[1780300862451,35.57,72728.44,0.6,0.54526,0.00017,26.13192]
[1780300862706,35.57,72728.44,0.6,0.54526,0.00017,26.13192]
[1780300862808,35.57,72728.55,0.6,0.54528,0.00017,26.13181]
[1780300864114,35.57,72728.55,0.6,0.54528,0.00017,26.13181]
[1780300863487,35.57,72719.55,0.6,0.54376,0.00017,26.1398]
[1780300864692,35.57,72719.55,0.6,0.54376,0.00017,26.1398]
[1780300864792,35.57,72717.31,0.6,0.54338,0.00017,26.14172]
[1780300865501,35.56,72711.99,0.6,0.54248,0.00017,26.14619]
[1780300866147,35.56,72711.99,0.6,0.54248,0.00017,26.14619]
[1780300866508,35.56,72712.38,0.6,0.54255,0.00017,26.14586]
[1780300867969,35.56,72712.38,0.6,0.54255,0.00017,26.14586]
[1780300868070,35.56,72716.16,0.6,0.54319,0.00017,26.14267]
[1780300870273,35.56,72715.68,0.6,0.54311,0.00017,26.14307]
[1780300872182,35.56,72715.89,0.6,0.54315,0.00017,26.14288]
[1780300872551,35.55,72721.3,0.6,0.54407,0.00017,26.13819]
[1780300873558,35.55,72728.32,0.6,0.54525,0.00017,26.13193]
[1780300875014,35.55,72728.32,0.6,0.54525,0.00017,26.13193]
[1780300875115,35.55,72728.78,0.6,0.54533,0.00017,26.1315]
[1780300877614,35.55,72726.9,0.6,0.54501,0.00017,26.13321]
[1780300877643,35.55,72726.9,0.6,0.54501,0.00017,26.13321]
[1780300877648,35.55,72726.9,0.6,0.54501,0.00017,26.13321]
[1780300877862,35.55,72726.9,0.6,0.54501,0.00017,26.13321]
[1780300877958,35.55,72725.03,0.6,0.5447,0.00017,26.13489]
[1780300878593,35.55,72717.22,0.6,0.54338,0.00017,26.14171]
[1780300879600,35.55,72708.11,0.6,0.54184,0.00017,26.1493]
[1780300881614,35.55,72701.96,0.6,0.5408,0.00017,26.15419]
[1780300883109,35.55,72701.96,0.6,0.5408,0.00017,26.15419]
[1780300883749,35.55,72700.23,0.6,0.5405,0.00017,26.15553]
[1780300889670,35.51,72704.3,0.6,0.54122,0.00017,26.15215]
[1780300894705,35.5,72712.05,0.6,0.54254,0.00017,26.14274]
[1780300895345,35.5,72712.05,0.6,0.54254,0.00017,26.14274]
[1780300900747,35.49,72714.34,0.6,0.54294,0.00017,26.14074]
[1780300903768,35.49,72709.11,0.6,0.54206,0.00017,26.14507]
[1780300908803,35.48,72709.72,0.6,0.54217,0.00017,26.14451]
[1780300911395,35.47,72713.9,0.6,0.54288,0.00017,26.141]
[1780300917866,35.46,72715.47,0.6,0.54316,0.00017,26.13959]
[1780300920872,35.46,72715.43,0.6,0.54316,0.00017,26.13961]
[1780300920887,35.45,72715.62,0.6,0.54319,0.00017,26.13942]
[1780300921213,35.45,72715.62,0.6,0.54319,0.00017,26.13942]
[1780300922027,35.45,72715.62,0.6,0.54319,0.00017,26.13942]
[1780300922102,35.45,72729.91,0.6,0.54562,0.00017,26.12674]
[1780300922756,35.45,72729.91,0.6,0.54562,0.00017,26.12674]
[1780300923015,35.45,72729.91,0.6,0.54562,0.00017,26.12674]
[1780300923109,35.45,72731.51,0.6,0.54589,0.00017,26.12525]
[1780300927532,35.45,72729.56,0.6,0.54556,0.00017,26.12704]
[1780300932971,35.45,72732.33,0.6,0.54603,0.00017,26.12446]
[1780300936356,35.45,72736.78,0.6,0.54679,0.00017,26.12024]
[1780300937188,35.45,72736.78,0.6,0.54679,0.00017,26.12024]
[1780300936998,35.45,72737.26,0.6,0.54687,0.00017,26.11978]
[1780300937536,35.45,72737.26,0.6,0.54687,0.00017,26.11978]
[1780300938006,35.45,72737.43,0.6,0.5469,0.00017,26.11962]
[1780300938469,35.45,72737.43,0.6,0.5469,0.00017,26.11962]
[1780300942207,35.45,72742.45,0.6,0.54775,0.00017,26.11474]
[1780300943041,35.44,72734.62,0.6,0.54642,0.00017,26.12228]
[1780300948076,35.44,72733.86,0.6,0.5463,0.00017,26.12299]
[1780300953114,35.44,72735.76,0.6,0.54662,0.00017,26.11813]
[1780300957475,35.44,72739.56,0.6,0.54727,0.00017,26.11448]
[1780300957522,35.44,72739.56,0.6,0.54727,0.00017,26.11448]
[1780300957533,35.44,72739.56,0.6,0.54727,0.00017,26.11448]
[1780300957585,35.44,72739.56,0.6,0.54727,0.00017,26.11448]
[1780300958151,35.44,72741.49,0.6,0.5476,0.00017,26.1126]
[1780300960491,35.44,72741.78,0.6,0.54764,0.00017,26.11231]
[1780300961208,35.44,72741.78,0.6,0.54764,0.00017,26.11231]
[1780300963058,35.44,72739.54,0.6,0.54727,0.00017,26.11449]
[1780300965823,35.44,72738.43,0.6,0.54708,0.00017,26.11556]
[1780300965997,35.44,72738.43,0.6,0.54708,0.00017,26.11556]
[1780300968243,35.44,72743.33,0.6,0.54791,0.00017,26.11078]
[1780300969768,35.44,72744.5,0.6,0.54811,0.00017,26.10962]
[1780300970491,35.44,72745.15,0.6,0.54822,0.00017,26.10897]
[1780300972768,35.44,72744.18,0.6,0.54805,0.00017,26.10993]
[1780300978208,35.44,72744.45,0.6,0.5481,0.00017,26.10965]
[1780300979525,35.44,72738.69,0.6,0.54712,0.00017,26.11529]
[1780300979840,35.44,72738.69,0.6,0.54712,0.00017,26.11529]
[1780300980747,35.44,72743.14,0.6,0.54788,0.00017,26.11094]
[1780300981090,35.44,72743.14,0.6,0.54788,0.00017,26.11094]
[1780300981414,35.44,72744.16,0.6,0.54805,0.00017,26.10993]
[1780300983854,35.44,72742.37,0.6,0.54775,0.00017,26.1117]
[1780300983957,35.44,72738.3,0.6,0.54706,0.00017,26.11565]
[1780300984334,35.44,72733.12,0.6,0.54618,0.00017,26.12058]
[1780300989369,35.43,72732.77,0.6,0.54612,0.00017,26.12089]
[1780300991052,35.43,72732.77,0.6,0.54612,0.00017,26.12089]
[1780300991277,35.43,72732.22,0.6,0.54603,0.00017,26.1214]
[1780300992390,35.43,72721.3,0.6,0.54418,0.00017,26.13131]
[1780300997425,35.42,72719.13,0.6,0.54382,0.00017,26.13311]
[1780301000447,35.41,72724.43,0.6,0.54473,0.00017,26.12841]
[1780301003083,35.41,72724.07,0.6,0.54467,0.00017,26.12872]
[1780301003085,35.41,72724.07,0.6,0.54467,0.00017,26.12872]
[1780301003207,35.41,72724.07,0.6,0.54467,0.00017,26.12872]
[1780301004475,35.41,72733.07,0.6,0.5462,0.00017,26.12045]
[1780301008430,35.41,72733.76,0.6,0.54631,0.00017,26.11978]
[1780301013962,35.41,72735.16,0.6,0.54656,0.00017,26.11538]
[1780301014361,35.41,72735.08,0.6,0.54655,0.00017,26.11545]
[1780301019580,35.4,72733.37,0.6,0.54626,0.00017,26.11705]
[1780301024614,35.4,72733.37,0.6,0.54626,0.00017,26.11703]
[1780301027825,35.4,72739.05,0.6,0.54723,0.00017,26.1116]
[1780301033678,35.4,72736.69,0.6,0.54683,0.00017,26.11384]
[1780301036699,35.39,72741.77,0.6,0.54769,0.00017,26.1089]
[1780301040490,35.39,72745.94,0.6,0.5484,0.00017,26.10474]
[1780301040617,35.39,72745.94,0.6,0.5484,0.00017,26.10474]
[1780301040727,35.39,72746.18,0.6,0.54845,0.00017,26.10449]
[1780301043729,35.39,72749.23,0.6,0.54896,0.00017,26.1014]
[1780301044395,35.39,72749.61,0.6,0.54903,0.00017,26.10099]
[1780301046764,35.39,72749.83,0.6,0.54907,0.00017,26.10076]
[1780301051804,35.38,72751.64,0.6,0.54938,0.00017,26.09888]
[1780301056838,35.38,72754.33,0.6,0.54984,0.00017,26.09607]
[1780301061878,35.38,72753.8,0.6,0.54975,0.00017,26.09661]
[1780301064899,35.38,72758.72,0.6,0.55059,0.00017,26.09142]
[1780301065712,35.38,72758.72,0.6,0.55059,0.00017,26.09142]
[1780301065797,35.38,72758.72,0.6,0.55059,0.00017,26.09142]
[1780301066021,35.38,72758.72,0.6,0.55059,0.00017,26.09142]
[1780301070184,35.37,72755.07,0.6,0.54997,0.00017,26.09525]
[1780301075064,35.37,72750.14,0.6,0.54914,0.00017,26.09728]
[1780301079428,35.37,72751.76,0.6,0.54942,0.00017,26.09561]
[1780301082773,35.37,72750.06,0.6,0.54913,0.00017,26.09735]
[1780301088061,35.37,72744.41,0.6,0.54817,0.00017,26.10305]
[1780301093096,35.37,72740.29,0.6,0.54747,0.00017,26.10712]
[1780301096262,35.37,72739.86,0.6,0.5474,0.00017,26.10754]
[1780301096348,35.37,72739.51,0.6,0.54734,0.00017,26.10788]
[1780301096915,35.37,72739.51,0.6,0.54734,0.00017,26.10788]
[1780301097320,35.37,72739.51,0.6,0.54734,0.00017,26.10788]
[1780301097124,35.37,72740.39,0.6,0.54749,0.00017,26.10702]
[1780301098131,35.37,72739.15,0.6,0.54727,0.00017,26.10823]
[1780301103171,35.37,72737.97,0.6,0.54707,0.00017,26.10937]
[1780301108205,35.37,72736.47,0.6,0.54682,0.00017,26.11082]
[1780301109052,35.37,72736.47,0.6,0.54682,0.00017,26.11082]
[1780301114247,35.37,72734.37,0.6,0.54646,0.00017,26.11283]
[1780301120291,35.37,72736.63,0.6,0.54684,0.00017,26.11068]
[1780301125327,35.37,72734.56,0.6,0.54649,0.00017,26.11266]
[1780301129588,35.37,72734.85,0.6,0.54654,0.00017,26.11238]
[1780301130207,35.37,72734.85,0.6,0.54654,0.00017,26.11238]
[1780301130362,35.37,72742.53,0.6,0.54785,0.00017,26.10494]
[1780301130488,35.37,72742.53,0.6,0.54785,0.00017,26.10494]
[1780301136404,35.37,72750.98,0.6,0.54929,0.00017,26.09336]
[1780301136791,35.37,72750.98,0.6,0.54929,0.00017,26.09336]
[1780301139058,35.37,72752.15,0.6,0.54949,0.00017,26.09215]
[1780301140432,35.37,72759.31,0.6,0.5507,0.00017,26.08462]
[1780301145467,35.37,72759.44,0.6,0.55073,0.00017,26.08447]
[1780301149394,35.37,72760.43,0.6,0.5509,0.00017,26.0834]
[1780301150502,35.37,72765.85,0.6,0.55182,0.00017,26.07751]
[1780301155506,35.37,72763.1,0.6,0.55135,0.00017,26.0805]
[1780301157369,35.37,72762.92,0.6,0.55132,0.00017,26.0807]
[1780301157929,35.37,72762.63,0.6,0.55127,0.00017,26.08101]
[1780301161071,35.36,72756.65,0.6,0.55026,0.00017,26.08739]
[1780301163209,35.36,72756.41,0.6,0.55022,0.00017,26.08764]
[1780301164600,35.36,72750.43,0.6,0.5492,0.00017,26.09385]
[1780301169860,35.36,72750.07,0.6,0.54914,0.00017,26.09421]
[1780301169962,35.36,72743.89,0.6,0.54809,0.00017,26.10045]
[1780301175682,35.36,72740.48,0.6,0.54751,0.00017,26.10382]
[1780301180717,35.37,72740.53,0.6,0.54752,0.00017,26.10378]
[1780301184044,35.37,72740.86,0.6,0.54757,0.00017,26.10346]
[1780301184745,35.37,72746.07,0.6,0.54846,0.00017,26.09829]
[1780301189779,35.37,72748.9,0.6,0.54894,0.00017,26.09543]
[1780301190487,35.37,72748.9,0.6,0.54894,0.00017,26.09543]
[1780301195824,35.37,72748.99,0.6,0.54896,0.00017,26.09228]
[1780301199045,35.37,72750.52,0.6,0.54922,0.00017,26.09071]
[1780301204886,35.37,72755.0,0.6,0.54998,0.00017,26.08606]
[1780301209922,35.36,72752.88,0.6,0.54962,0.00017,26.08826]
[1780301214957,35.36,72752.68,0.6,0.54959,0.00017,26.08846]
[1780301219992,35.36,72753.87,0.6,0.54979,0.00017,26.08722]
[1780301225027,35.36,72753.35,0.6,0.54971,0.00017,26.0877]
[1780301230172,35.35,72755.55,0.6,0.55009,0.00017,26.08539]
[1780301232502,35.35,72761.68,0.6,0.55113,0.00017,26.07886]
[1780301232566,35.35,72761.5,0.6,0.5511,0.00017,26.07905]
[1780301238118,35.35,72762.85,0.6,0.55133,0.00017,26.07757]
[1780301243154,35.35,72762.46,0.6,0.55126,0.00017,26.07798]
[1780301244631,35.35,72759.23,0.6,0.55072,0.00017,26.08146]
[1780301247349,35.35,72751.87,0.6,0.54947,0.00017,26.08919]
[1780301253225,35.35,72754.41,0.6,0.5499,0.00017,26.08347]
[1780301258260,35.35,72754.96,0.6,0.55,0.00017,26.08288]
[1780301262785,35.35,72754.57,0.6,0.54993,0.00017,26.08328]
[1780301268329,35.34,72750.44,0.6,0.54923,0.00017,26.08755]
[1780301269918,35.34,72750.39,0.6,0.54922,0.00017,26.0876]
[1780301270344,35.34,72744.48,0.6,0.54822,0.00017,26.09359]
[1780301272358,35.34,72738.51,0.6,0.54721,0.00017,26.09947]
[1780301277393,35.34,72736.13,0.6,0.5468,0.00017,26.10177]
[1780301282428,35.35,72734.95,0.6,0.5466,0.00017,26.10291]
[1780301283998,35.35,72734.64,0.6,0.54654,0.00017,26.10321]
[1780301285340,35.35,72734.52,0.6,0.54652,0.00017,26.10332]
[1780301285387,35.35,72734.52,0.6,0.54652,0.00017,26.10332]
[1780301285535,35.35,72734.52,0.6,0.54652,0.00017,26.10332]
[1780301285834,35.35,72730.28,0.6,0.5458,0.00017,26.10731]
[1780301286368,35.35,72730.28,0.6,0.5458,0.00017,26.10731]
[1780301286462,35.35,72717.92,0.6,0.5437,0.00017,26.11845]
[1780301287469,35.34,72712.58,0.6,0.54279,0.00017,26.12303]
[1780301287742,35.34,72712.58,0.6,0.54279,0.00017,26.12303]
[1780301287800,35.34,72712.58,0.6,0.54279,0.00017,26.12303]
[1780301288552,35.34,72712.58,0.6,0.54279,0.00017,26.12303]
[1780301289725,35.34,72705.95,0.6,0.54166,0.00017,26.12853]
[1780301291323,35.34,72704.39,0.6,0.5414,0.00017,26.12979]
[1780301296532,35.34,72704.97,0.6,0.5415,0.00017,26.12929]
[1780301301568,35.33,72704.73,0.6,0.54146,0.00017,26.12946]
[1780301305595,35.33,72713.12,0.6,0.5429,0.00017,26.12248]
[1780301307278,35.33,72713.12,0.6,0.5429,0.00017,26.12248]
[1780301308588,35.33,72715.45,0.6,0.54329,0.00017,26.12048]
[1780301308883,35.33,72715.45,0.6,0.54329,0.00017,26.12048]
[1780301309138,35.33,72710.05,0.6,0.54237,0.00017,26.12506]
[1780301309923,35.33,72702.42,0.6,0.54107,0.00017,26.13129]
[1780301313645,35.32,72701.11,0.6,0.54085,0.00017,26.12927]
[1780301316493,35.32,72701.35,0.6,0.5409,0.00017,26.12906]
[1780301320317,35.32,72706.19,0.6,0.54173,0.00017,26.12514]
[1780301320961,35.32,72705.74,0.6,0.54165,0.00017,26.1255]
[1780301321067,35.32,72705.74,0.6,0.54165,0.00017,26.1255]
[1780301321686,35.32,72709.07,0.6,0.54222,0.00017,26.12276]
[1780301322722,35.31,72702.27,0.6,0.54106,0.00017,26.12829]
[1780301324101,35.31,72702.27,0.6,0.54106,0.00017,26.12829]
[1780301324208,35.31,72702.27,0.6,0.54106,0.00017,26.12829]
[1780301324912,35.31,72701.53,0.6,0.54093,0.00017,26.12888]
[1780301326222,35.31,72699.98,0.6,0.54067,0.00017,26.1301]
[1780301327757,35.31,72691.99,0.6,0.53931,0.00017,26.13623]
[1780301331754,35.31,72694.24,0.6,0.5397,0.00017,26.13451]
[1780301333315,35.3,72694.95,0.6,0.53982,0.00017,26.13396]
[1780301334017,35.28,72696.84,0.6,0.54016,0.00017,26.13239]
[1780301334321,35.28,72696.84,0.6,0.54016,0.00017,26.13239]
[1780301334359,35.28,72696.84,0.6,0.54016,0.00017,26.13239]
[1780301335329,35.28,72696.99,0.6,0.54018,0.00017,26.13227]
[1780301338834,35.28,72703.48,0.6,0.5413,0.00017,26.12712]
[1780301341855,35.27,72708.78,0.6,0.5422,0.00017,26.12276]
[1780301346890,35.27,72708.92,0.6,0.54223,0.00017,26.12259]
[1780301351925,35.26,72711.59,0.6,0.54269,0.00017,26.12033]
[1780301357420,35.26,72713.77,0.6,0.54307,0.00017,26.11845]
[1780301358530,35.26,72715.26,0.6,0.54333,0.00017,26.11715]
[1780301358858,35.24,72717.32,0.6,0.54369,0.00017,26.11527]
[1780301358879,35.24,72717.32,0.6,0.54369,0.00017,26.11527]
[1780301358968,35.24,72717.32,0.6,0.54369,0.00017,26.11527]
[1780301359097,35.24,72717.32,0.6,0.54369,0.00017,26.11527]
[1780301359228,35.24,72717.32,0.6,0.54369,0.00017,26.11527]
[1780301359519,35.23,72721.68,0.6,0.54444,0.00017,26.11133]
[1780301359832,35.23,72721.68,0.6,0.54444,0.00017,26.11133]
[1780301359980,35.23,72727.05,0.6,0.54536,0.00017,26.10644]
[1780301362643,35.2,72729.03,0.6,0.54573,0.00017,26.10441]
[1780301363351,35.2,72729.03,0.6,0.54573,0.00017,26.10441]
[1780301368356,35.15,72728.57,0.6,0.5457,0.00017,26.10446]
[1780301374119,35.08,72725.53,0.6,0.54524,0.00017,26.10375]
[1780301375018,35.07,72725.27,0.6,0.54521,0.00017,26.10392]
[1780301375086,35.06,72725.01,0.6,0.54517,0.00017,26.1041]
[1780301377100,35.04,72718.9,0.6,0.54414,0.00017,26.10951]
[1780301382253,35.04,72715.93,0.6,0.54364,0.00017,26.11213]
[1780301383933,35.03,72713.24,0.6,0.54317,0.00017,26.11447]
[1780301386117,35.03,72711.68,0.6,0.54291,0.00017,26.11581]
[1780301387171,35.03,72718.47,0.6,0.54408,0.00017,26.10984]
[1780301390191,35.03,72712.89,0.6,0.54312,0.00017,26.11474]
[1780301394440,35.03,72712.27,0.6,0.54301,0.00017,26.11526]
[1780301397704,35.02,72710.35,0.6,0.54269,0.00017,26.1169]
[1780301401164,35.02,72709.9,0.6,0.54261,0.00017,26.11727]
[1780301402281,35.02,72709.75,0.6,0.54259,0.00017,26.1174]
[1780301402914,35.02,72707.67,0.6,0.54223,0.00017,26.11915]
[1780301403283,35.02,72714.28,0.6,0.54337,0.00017,26.11348]
[1780301405297,35.02,72719.66,0.6,0.54429,0.00017,26.10869]
[1780301408319,35.02,72725.02,0.6,0.54522,0.00017,26.10378]
[1780301409841,35.02,72725.1,0.6,0.54523,0.00017,26.1037]
[1780301409922,35.02,72725.1,0.6,0.54523,0.00017,26.1037]
[1780301409940,35.02,72725.1,0.6,0.54523,0.00017,26.1037]
[1780301410585,35.01,72729.86,0.6,0.54605,0.00017,26.09921]
[1780301412918,35.01,72730.55,0.6,0.54617,0.00017,26.09855]
[1780301415616,35.01,72728.14,0.6,0.54576,0.00017,26.10082]
[1780301423984,35.0,72728.39,0.6,0.54581,0.00017,26.10052]
[1780301430473,34.94,72730.96,0.6,0.54631,0.00017,26.0976]
[1780301436515,34.93,72732.22,0.6,0.54654,0.00017,26.09328]
[1780301441553,34.92,72734.87,0.6,0.54701,0.00017,26.09058]
[1780301441777,34.92,72734.87,0.6,0.54701,0.00017,26.09058]
[1780301447595,34.91,72740.95,0.6,0.54806,0.00017,26.0845]
[1780301451208,34.91,72744.83,0.6,0.54873,0.00017,26.08054]
[1780301453607,34.92,72749.82,0.6,0.54958,0.00017,26.0754]
[1780301454020,34.92,72747.96,0.6,0.54926,0.00017,26.07739]
[1780301459515,34.93,72747.61,0.6,0.54919,0.00017,26.07777]
[1780301459569,34.93,72747.61,0.6,0.54919,0.00017,26.07777]
[1780301462702,34.93,72741.09,0.6,0.54807,0.00017,26.08449]
[1780301467169,34.93,72742.04,0.6,0.54823,0.00017,26.08355]
[1780301474717,34.94,72743.2,0.6,0.54842,0.00017,26.08242]
[1780301481835,34.94,72746.89,0.6,0.54905,0.00017,26.07866]
[1780301486874,34.94,72746.0,0.6,0.5489,0.00017,26.0796]
[1780301490102,34.95,72748.2,0.6,0.54928,0.00017,26.07733]
[1780301490142,34.95,72748.2,0.6,0.54928,0.00017,26.07733]
[1780301490206,34.95,72748.2,0.6,0.54928,0.00017,26.07733]
[1780301490210,34.95,72748.2,0.6,0.54928,0.00017,26.07733]
[1780301490241,34.95,72749.01,0.6,0.54941,0.00017,26.07648]
[1780301493658,34.95,72753.78,0.6,0.55024,0.00017,26.06837]
[1780301493738,34.95,72752.53,0.6,0.55002,0.00017,26.06971]
[1780301499084,34.95,72749.46,0.6,0.5495,0.00017,26.07296]
[1780301502125,34.95,72749.99,0.6,0.54959,0.00017,26.07241]
[1780301508021,34.95,72744.86,0.6,0.5487,0.00017,26.07776]
[1780301513149,34.95,72745.53,0.6,0.54882,0.00017,26.07708]
[1780301514973,34.95,72742.81,0.6,0.54835,0.00017,26.07987]
[1780301518809,34.95,72740.84,0.6,0.54801,0.00017,26.08186]
[1780301520722,34.95,72739.84,0.6,0.54784,0.00017,26.08286]
[1780301523320,34.95,72739.02,0.6,0.5477,0.00017,26.08368]
[1780301524899,34.95,72740.02,0.6,0.54787,0.00017,26.08267]
[1780301525874,34.95,72743.31,0.6,0.54844,0.00017,26.07934]
[1780301531183,34.95,72749.28,0.6,0.54946,0.00017,26.07319]
[1780301533439,34.95,72749.32,0.6,0.54947,0.00017,26.07315]
[1780301533540,34.95,72749.67,0.6,0.54952,0.00017,26.07279]
[1780301534208,34.95,72749.67,0.6,0.54952,0.00017,26.07279]
[1780301540246,34.96,72753.98,0.6,0.55026,0.00017,26.06823]
[1780301542301,34.96,72753.98,0.6,0.55026,0.00017,26.06823]
[1780301544757,34.96,72754.89,0.6,0.55042,0.00017,26.06726]
[1780301552576,34.96,72755.07,0.6,0.55045,0.00017,26.06402]
[1780301554563,34.96,72756.76,0.6,0.55074,0.00017,26.0622]
[1780301557279,34.96,72756.15,0.6,0.55064,0.00017,26.06287]
[1780301560482,34.96,72757.76,0.6,0.55091,0.00017,26.06113]
[1780301564181,34.96,72762.9,0.6,0.5518,0.00017,26.05545]
[1780301569210,34.96,72764.61,0.6,0.55209,0.00017,26.05351]
[1780301574483,34.95,72762.69,0.6,0.55177,0.00017,26.05562]
[1780301579518,34.95,72764.1,0.6,0.55201,0.00017,26.05404]
[1780301584554,34.95,72762.21,0.6,0.55169,0.00017,26.05615]
[1780301585687,34.95,72762.21,0.6,0.55169,0.00017,26.05615]
[1780301586568,34.95,72756.32,0.6,0.55067,0.00017,26.06262]
[1780301587818,34.95,72756.32,0.6,0.55067,0.00017,26.06262]
[1780301597648,34.96,72760.19,0.6,0.55134,0.00017,26.05842]
[1780301601581,34.96,72758.16,0.6,0.55099,0.00017,26.06065]
[1780301606712,34.96,72757.19,0.6,0.55082,0.00017,26.06172]
[1780301612916,34.96,72757.09,0.6,0.5508,0.00017,26.06183]
[1780301623832,34.97,72758.18,0.6,0.55098,0.00017,26.05771]
[1780301628163,34.98,72757.41,0.6,0.55084,0.00017,26.05858]
[1780301629257,34.98,72756.94,0.6,0.55076,0.00017,26.0591]
[1780301629875,34.98,72751.7,0.6,0.54986,0.00017,26.06472]
[1780301630480,34.98,72751.7,0.6,0.54986,0.00017,26.06472]
[1780301635917,34.98,72748.74,0.6,0.54935,0.00017,26.06786]
[1780301640953,34.98,72748.89,0.6,0.54937,0.00017,26.06773]
[1780301644240,34.98,72748.43,0.6,0.54929,0.00017,26.06822]
[1780301647231,34.98,72745.93,0.6,0.54886,0.00017,26.07082]
[1780301647349,34.98,72745.93,0.6,0.54886,0.00017,26.07082]
[1780301647433,34.98,72745.93,0.6,0.54886,0.00017,26.07082]
[1780301647809,34.98,72745.93,0.6,0.54886,0.00017,26.07082]
[1780301648001,34.98,72733.03,0.6,0.54664,0.00017,26.08371]
[1780301649009,34.98,72727.7,0.6,0.54572,0.00017,26.0888]
[1780301650789,34.98,72727.7,0.6,0.54572,0.00017,26.0888]
[1780301653830,34.98,72728.35,0.6,0.54584,0.00017,26.0882]
[1780301658052,34.99,72726.72,0.6,0.54555,0.00017,26.08976]
[1780301658071,34.99,72726.72,0.6,0.54555,0.00017,26.08976]
[1780301664114,34.99,72728.83,0.6,0.54591,0.00017,26.08781]
[1780301669659,35.0,72727.19,0.6,0.54562,0.00017,26.08938]
[1780301675192,35.04,72727.24,0.6,0.54559,0.00017,26.08659]
[1780301680227,35.07,72726.62,0.6,0.54546,0.00017,26.0874]
[1780301685865,35.09,72727.32,0.6,0.54557,0.00017,26.08684]
[1780301691604,35.11,72729.09,0.6,0.54585,0.00017,26.08532]
[1780301697346,35.11,72726.89,0.6,0.54547,0.00017,26.0874]
[1780301698089,35.11,72726.89,0.6,0.54547,0.00017,26.0874]
[1780301701531,35.11,72726.93,0.6,0.54548,0.00017,26.08736]
[1780301702834,35.11,72726.7,0.6,0.54544,0.00017,26.08757]
[1780301702935,35.11,72720.45,0.6,0.54437,0.00017,26.09329]
[1780301703273,35.11,72720.45,0.6,0.54437,0.00017,26.09329]
[1780301704934,35.11,72716.81,0.6,0.54374,0.00017,26.09653]
[1780301705262,35.11,72714.37,0.6,0.54332,0.00017,26.09867]
[1780301705279,35.11,72714.37,0.6,0.54332,0.00017,26.09867]
[1780301706411,35.11,72722.58,0.6,0.54473,0.00017,26.09137]
[1780301711446,35.11,72722.43,0.6,0.5447,0.00017,26.0915]
[1780301713060,35.11,72722.43,0.6,0.5447,0.00017,26.0915]
[1780301719502,35.11,72723.68,0.6,0.54492,0.00017,26.09036]
[1780301724537,35.11,72723.99,0.6,0.54497,0.00017,26.09007]
[1780301726229,35.11,72726.01,0.6,0.54532,0.00017,26.08821]
[1780301726365,35.11,72726.01,0.6,0.54532,0.00017,26.08821]
[1780301727831,35.11,72727.56,0.6,0.54559,0.00017,26.08677]
[1780301728860,35.11,72729.52,0.6,0.54592,0.00017,26.08492]
[1780301728903,35.11,72729.52,0.6,0.54592,0.00017,26.08492]
[1780301734607,35.14,72735.01,0.6,0.54684,0.00017,26.07683]
[1780301735975,35.14,72735.01,0.6,0.54684,0.00017,26.07683]
[1780301737522,35.14,72732.91,0.6,0.54647,0.00017,26.07891]
[1780301737569,35.14,72732.91,0.6,0.54647,0.00017,26.07891]
[1780301737612,35.14,72732.91,0.6,0.54647,0.00017,26.07891]
[1780301737714,35.14,72722.65,0.6,0.54471,0.00017,26.08848]
[1780301741588,35.14,72719.49,0.6,0.54417,0.00017,26.09133]
[1780301744025,35.14,72726.87,0.6,0.54544,0.00017,26.08461]
[1780301747698,35.14,72720.91,0.6,0.54442,0.00017,26.09005]
[1780301752079,35.14,72718.59,0.6,0.54402,0.00017,26.09212]
[1780301757768,35.14,72718.66,0.6,0.54404,0.00017,26.09203]
[1780301762803,35.13,72718.87,0.6,0.54408,0.00017,26.09182]
[1780301766417,35.13,72717.5,0.6,0.54384,0.00017,26.09302]
[1780301766496,35.13,72717.5,0.6,0.54384,0.00017,26.09302]
[1780301766831,35.13,72711.2,0.6,0.54276,0.00017,26.09849]
[1780301767458,35.13,72711.2,0.6,0.54276,0.00017,26.09849]
[1780301767517,35.13,72711.2,0.6,0.54276,0.00017,26.09849]
[1780301767838,35.13,72700.67,0.6,0.54096,0.00017,26.1072]
[1780301769419,35.13,72701.0,0.6,0.54101,0.00017,26.10693]
[1780301774888,35.12,72702.42,0.6,0.54126,0.00017,26.10573]
[1780301779923,35.11,72702.28,0.6,0.54125,0.00017,26.1058]
[1780301784958,35.11,72703.79,0.6,0.54151,0.00017,26.10453]
[1780301789993,35.1,72701.35,0.6,0.5411,0.00017,26.10649]
[1780301796038,35.09,72703.57,0.6,0.54149,0.00017,26.10159]
[1780301800781,35.09,72702.08,0.6,0.54123,0.00017,26.10278]
[1780301806110,35.08,72701.0,0.6,0.54105,0.00017,26.10362]
[1780301811145,35.08,72700.1,0.6,0.5409,0.00017,26.10432]
[1780301816180,35.07,72701.29,0.6,0.54111,0.00017,26.10333]
[1780301818974,35.07,72701.09,0.6,0.54108,0.00017,26.10348]
[1780301820208,35.07,72692.56,0.6,0.53961,0.00017,26.11018]
[1780301823054,35.07,72690.31,0.6,0.53923,0.00017,26.11189]
[1780301827178,35.06,72690.41,0.6,0.53925,0.00017,26.1118]
[1780301829076,35.06,72690.09,0.6,0.53919,0.00017,26.11204]
[1780301829217,35.06,72687.92,0.6,0.53882,0.00017,26.11367]
[1780301829823,35.06,72687.92,0.6,0.53882,0.00017,26.11367]
[1780301829888,35.06,72681.69,0.6,0.53775,0.00017,26.11821]
[1780301833077,35.06,72678.78,0.6,0.53724,0.00017,26.12026]
[1780301838568,35.06,72679.68,0.6,0.5374,0.00017,26.11962]
[1780301838571,35.06,72679.68,0.6,0.5374,0.00017,26.11962]
[1780301839208,35.06,72679.59,0.6,0.53739,0.00017,26.11969]
[1780301839342,35.06,72685.4,0.6,0.53839,0.00017,26.11551]
[1780301840477,35.06,72685.4,0.6,0.53839,0.00017,26.11551]
[1780301841344,35.06,72688.11,0.6,0.53885,0.00017,26.11351]
[1780301842741,35.06,72691.82,0.6,0.53949,0.00017,26.11071]
[1780301842875,35.06,72691.82,0.6,0.53949,0.00017,26.11071]
[1780301842937,35.06,72697.86,0.6,0.54053,0.00017,26.10601]
[1780301843515,35.06,72697.86,0.6,0.54053,0.00017,26.10601]
[1780301844058,35.06,72697.86,0.6,0.54053,0.00017,26.10601]
[1780301844113,35.06,72703.33,0.6,0.54147,0.00017,26.10159]
[1780301844424,35.06,72703.33,0.6,0.54147,0.00017,26.10159]
[1780301845912,35.06,72706.01,0.6,0.54193,0.00017,26.09938]
[1780301847652,35.06,72706.26,0.6,0.54198,0.00017,26.09916]
[1780301851409,35.05,72706.02,0.6,0.54194,0.00017,26.09935]
[1780301854120,35.05,72704.21,0.6,0.54163,0.00017,26.09778]
[1780301854307,35.05,72703.81,0.6,0.54157,0.00017,26.0981]
[1780301859483,35.05,72702.07,0.6,0.54127,0.00017,26.09949]
[1780301864518,35.04,72695.67,0.6,0.54017,0.00017,26.10457]
[1780301866207,35.04,72695.45,0.6,0.54014,0.00017,26.10474]
[1780301868455,35.03,72690.54,0.6,0.53929,0.00017,26.10851]
[1780301868733,35.03,72690.54,0.6,0.53929,0.00017,26.10851]
[1780301873192,35.03,72687.87,0.6,0.53884,0.00017,26.11051]
[1780301882644,35.03,72687.03,0.6,0.53869,0.00017,26.11112]
[1780301884087,35.03,72687.03,0.6,0.53869,0.00017,26.11112]
[1780301887793,35.03,72680.35,0.6,0.53754,0.00017,26.11596]
[1780301888378,35.03,72680.35,0.6,0.53754,0.00017,26.11596]
[1780301888429,35.03,72680.35,0.6,0.53754,0.00017,26.11596]
[1780301888980,35.03,72680.35,0.6,0.53754,0.00017,26.11596]
[1780301889046,35.03,72680.35,0.6,0.53754,0.00017,26.11596]
[1780301889497,35.03,72678.83,0.6,0.53728,0.00017,26.11703]
[1780301890944,35.03,72680.41,0.6,0.53755,0.00017,26.11592]
[1780301893077,35.03,72680.51,0.6,0.53757,0.00017,26.11584]
[1780301893128,35.03,72680.51,0.6,0.53757,0.00017,26.11584]
[1780301893410,35.03,72680.55,0.6,0.53758,0.00017,26.11581]
[1780301896449,35.03,72677.87,0.6,0.53712,0.00017,26.11769]
[1780301896528,35.03,72677.87,0.6,0.53712,0.00017,26.11769]
[1780301896748,35.03,72677.87,0.6,0.53712,0.00017,26.11769]
[1780301896783,35.03,72673.53,0.6,0.53637,0.00017,26.12067]
[1780301897752,35.03,72661.84,0.6,0.53435,0.00017,26.12824]
[1780301899766,35.03,72658.61,0.6,0.53379,0.00017,26.13021]
[1780301903101,35.03,72656.64,0.6,0.53345,0.00017,26.13139]
[1780301903205,35.03,72656.64,0.6,0.53345,0.00017,26.13139]
[1780301905549,35.03,72652.13,0.6,0.53267,0.00017,26.13402]
[1780301910843,35.03,72650.62,0.6,0.53241,0.00017,26.13488]
[1780301913101,35.03,72652.08,0.6,0.53266,0.00017,26.13101]
[1780301913126,35.03,72652.08,0.6,0.53266,0.00017,26.13101]
[1780301914162,35.03,72654.52,0.6,0.53309,0.00017,26.1296]
[1780301914231,35.03,72661.89,0.6,0.53436,0.00017,26.12517]
[1780301914310,35.03,72661.89,0.6,0.53436,0.00017,26.12517]
[1780301914650,35.03,72661.89,0.6,0.53436,0.00017,26.12517]
[1780301915054,35.03,72672.09,0.6,0.53612,0.00017,26.11861]
[1780301915320,35.03,72672.09,0.6,0.53612,0.00017,26.11861]
[1780301916767,35.03,72676.55,0.6,0.53689,0.00017,26.11558]
[1780301916781,35.03,72676.55,0.6,0.53689,0.00017,26.11558]
[1780301917373,35.03,72680.93,0.6,0.53764,0.00017,26.11251]
[1780301918207,35.03,72680.93,0.6,0.53764,0.00017,26.11251]
[1780301924783,35.04,72684.87,0.6,0.53832,0.00017,26.10968]
[1780301926558,35.04,72686.06,0.6,0.53852,0.00017,26.10881]
[1780301926759,35.04,72686.06,0.6,0.53852,0.00017,26.10881]
[1780301926772,35.04,72686.06,0.6,0.53852,0.00017,26.10881]
[1780301926958,35.04,72695.8,0.6,0.5402,0.00017,26.1014]
[1780301931610,35.04,72698.75,0.6,0.54071,0.00017,26.09906]
[1780301937106,35.03,72699.77,0.6,0.54089,0.00017,26.09823]
[1780301940396,35.03,72698.4,0.6,0.54065,0.00017,26.09932]
[1780301943071,35.03,72690.7,0.6,0.53933,0.00017,26.10531]
[1780301945094,35.03,72690.92,0.6,0.53937,0.00017,26.10514]
[1780301945207,35.03,72690.92,0.6,0.53937,0.00017,26.10514]
[1780301945441,35.03,72690.5,0.6,0.53929,0.00017,26.10546]
[1780301946156,35.03,72690.5,0.6,0.53929,0.00017,26.10546]
[1780301950895,35.03,72690.94,0.6,0.53937,0.00017,26.10512]
[1780301951113,35.03,72690.94,0.6,0.53937,0.00017,26.10512]
[1780301955570,35.03,72692.93,0.6,0.53971,0.00017,26.10359]
[1780301960475,35.03,72696.12,0.6,0.54026,0.00017,26.1011]
[1780301960864,35.03,72696.12,0.6,0.54026,0.00017,26.1011]
[1780301963971,35.03,72698.93,0.6,0.54075,0.00017,26.09887]
[1780301970196,35.02,72700.77,0.6,0.54107,0.00017,26.09738]
[1780301972994,35.02,72703.92,0.6,0.54162,0.00017,26.09173]
[1780301973088,35.02,72703.92,0.6,0.54162,0.00017,26.09173]
[1780301973265,35.02,72703.92,0.6,0.54162,0.00017,26.09173]
[1780301978316,35.02,72713.03,0.6,0.54319,0.00017,26.08399]
[1780301981668,35.02,72712.93,0.6,0.54317,0.00017,26.08407]
[1780301982729,35.02,72712.75,0.6,0.54314,0.00017,26.08421]
[1780301987628,35.01,72706.98,0.6,0.54215,0.00017,26.08912]
[1780301988361,35.01,72706.96,0.6,0.54215,0.00017,26.08914]
[1780301991673,35.01,72712.93,0.6,0.54318,0.00017,26.08402]
[1780301992366,35.01,72713.52,0.6,0.54328,0.00017,26.0835]
[1780301993885,35.01,72716.15,0.6,0.54374,0.00017,26.08118]
[1780301993988,35.01,72716.15,0.6,0.54374,0.00017,26.08118]
[1780301994007,35.01,72716.15,0.6,0.54374,0.00017,26.08118]
[1780301994315,35.01,72718.86,0.6,0.5442,0.00017,26.07875]
[1780301995115,35.0,72725.79,0.6,0.5454,0.00017,26.0724]
[1780301995455,35.0,72725.79,0.6,0.5454,0.00017,26.0724]
[1780301996444,35.01,72735.55,0.6,0.54708,0.00017,26.06307]
[1780301998565,35.01,72737.71,0.6,0.54745,0.00017,26.06095]
[1780302002446,35.01,72735.79,0.6,0.54711,0.00017,26.06286]
[1780302002548,35.01,72735.79,0.6,0.54711,0.00017,26.06286]
[1780302002560,35.01,72735.79,0.6,0.54711,0.00017,26.06286]
[1780302003510,35.01,72732.17,0.6,0.54649,0.00017,26.0664]
[1780302010548,35.02,72733.43,0.6,0.5467,0.00017,26.06523]
[1780302015655,35.02,72730.11,0.6,0.54612,0.00017,26.06846]
[1780302015983,35.02,72730.11,0.6,0.54612,0.00017,26.06846]
[1780302017597,35.03,72736.94,0.6,0.5473,0.00017,26.06186]
[1780302021463,35.03,72739.88,0.6,0.5478,0.00017,26.05896]
[1780302022207,35.03,72739.88,0.6,0.5478,0.00017,26.05896]
[1780302022229,35.03,72740.86,0.6,0.54797,0.00017,26.05798]
[1780302022635,35.03,72740.86,0.6,0.54797,0.00017,26.05798]
[1780302022713,35.03,72747.71,0.6,0.54914,0.00017,26.05099]
[1780302024008,35.03,72747.71,0.6,0.54914,0.00017,26.05099]
[1780302024049,35.03,72747.71,0.6,0.54914,0.00017,26.05099]
[1780302025440,35.03,72746.75,0.6,0.54898,0.00017,26.05199]
[1780302027207,35.03,72746.08,0.6,0.54886,0.00017,26.05269]
[1780302028583,35.03,72749.84,0.6,0.54951,0.00017,26.04879]
[1780302033710,35.05,72751.52,0.6,0.54978,0.00017,26.04414]
[1780302035430,35.05,72751.71,0.6,0.54981,0.00017,26.04394]
[1780302035445,35.05,72751.71,0.6,0.54981,0.00017,26.04394]
[1780302039035,35.05,72747.22,0.6,0.54904,0.00017,26.04864]
[1780302044425,35.06,72748.01,0.6,0.54917,0.00017,26.04784]
[1780302044787,35.06,72746.93,0.6,0.54898,0.00017,26.04896]
[1780302049822,35.06,72745.44,0.6,0.54873,0.00017,26.05051]
[1780302054858,35.06,72745.06,0.6,0.54866,0.00017,26.05092]
[1780302058300,35.06,72743.92,0.6,0.54846,0.00017,26.05209]
[1780302058313,35.06,72744.2,0.6,0.54851,0.00017,26.05181]
[1780302061416,35.06,72746.78,0.6,0.54895,0.00017,26.04918]
[1780302061483,35.06,72746.78,0.6,0.54895,0.00017,26.04918]
[1780302061911,35.06,72744.82,0.6,0.54861,0.00017,26.05119]
[1780302066945,35.06,72740.72,0.6,0.54791,0.00017,26.05534]
[1780302068339,35.06,72740.72,0.6,0.54791,0.00017,26.05534]
[1780302069011,35.06,72742.23,0.6,0.54817,0.00017,26.05382]
[1780302069017,35.06,72745.45,0.6,0.54872,0.00017,26.05055]
[1780302069495,35.06,72745.45,0.6,0.54872,0.00017,26.05055]
[1780302070473,35.06,72746.55,0.6,0.54891,0.00017,26.04942]
[1780302070517,35.06,72746.55,0.6,0.54891,0.00017,26.04942]
[1780302076009,35.07,72746.57,0.6,0.54891,0.00017,26.04943]
[1780302078895,35.07,72745.12,0.6,0.54866,0.00017,26.05092]
[1780302079087,35.07,72745.12,0.6,0.54866,0.00017,26.05092]
[1780302079142,35.07,72743.14,0.6,0.54832,0.00017,26.05294]
[1780302084028,35.07,72744.5,0.6,0.54855,0.00017,26.05156]
[1780302084067,35.07,72744.5,0.6,0.54855,0.00017,26.05156]
[1780302084089,35.07,72745.45,0.6,0.54872,0.00017,26.05059]
[1780302085207,35.07,72745.45,0.6,0.54872,0.00017,26.05059]
[1780302087267,35.07,72752.42,0.6,0.54991,0.00017,26.04334]
[1780302087296,35.07,72752.42,0.6,0.54991,0.00017,26.04334]
[1780302087299,35.07,72752.42,0.6,0.54991,0.00017,26.04334]
[1780302087422,35.07,72752.42,0.6,0.54991,0.00017,26.04334]
[1780302087710,35.07,72754.87,0.6,0.55033,0.00017,26.04074]
[1780302087846,35.07,72754.87,0.6,0.55033,0.00017,26.04074]
[1780302087849,35.07,72754.87,0.6,0.55033,0.00017,26.04074]
[1780302088004,35.07,72754.87,0.6,0.55033,0.00017,26.04074]
[1780302088102,35.07,72754.87,0.6,0.55033,0.00017,26.04074]
[1780302088204,35.07,72761.5,0.6,0.55147,0.00017,26.03355]
[1780302088451,35.07,72761.5,0.6,0.55147,0.00017,26.03355]
[1780302089593,35.07,72757.81,0.6,0.55084,0.00017,26.03758]
[1780302091069,35.07,72757.59,0.6,0.5508,0.00017,26.03783]
[1780302091192,35.07,72757.59,0.6,0.5508,0.00017,26.03783]
[1780302093199,35.07,72753.06,0.6,0.55002,0.00017,26.03963]
[1780302099171,35.08,72755.06,0.6,0.55036,0.00017,26.03751]
[1780302101067,35.08,72753.99,0.6,0.55018,0.00017,26.03866]
[1780302101089,35.08,72753.99,0.6,0.55018,0.00017,26.03866]
[1780302101394,35.08,72753.99,0.6,0.55018,0.00017,26.03866]
[1780302101416,35.08,72752.56,0.6,0.54993,0.00017,26.04018]
[1780302101691,35.08,72752.56,0.6,0.54993,0.00017,26.04018]
[1780302102192,35.08,72745.45,0.6,0.54871,0.00017,26.04758]
[1780302103198,35.08,72738.2,0.6,0.54747,0.00017,26.05488]
[1780302103503,35.08,72738.2,0.6,0.54747,0.00017,26.05488]
[1780302103544,35.08,72738.2,0.6,0.54747,0.00017,26.05488]
[1780302104483,35.08,72733.39,0.6,0.54664,0.00017,26.05957]
[1780302105213,35.08,72728.04,0.6,0.54573,0.00017,26.06467]
[1780302110248,35.07,72729.48,0.6,0.54597,0.00017,26.0633]
[1780302111942,35.07,72729.82,0.6,0.54603,0.00017,26.06298]
[1780302113796,35.07,72730.45,0.6,0.54614,0.00017,26.06238]
[1780302114804,35.07,72731.58,0.6,0.54634,0.00017,26.0613]
[1780302116911,35.08,72733.54,0.6,0.54667,0.00017,26.05943]
[1780302121325,35.08,72740.81,0.6,0.54792,0.00017,26.05229]
[1780302126360,35.08,72742.65,0.6,0.54823,0.00017,26.05044]
[1780302130389,35.08,72737.75,0.6,0.54739,0.00017,26.05533]
[1780302135427,35.08,72735.15,0.6,0.54694,0.00017,26.05789]
[1780302140460,35.08,72735.6,0.6,0.54702,0.00017,26.05746]
[1780302144489,35.08,72741.55,0.6,0.54804,0.00017,26.05158]
[1780302145769,35.08,72742.58,0.6,0.54822,0.00017,26.05054]
[1780302145912,35.08,72742.58,0.6,0.54822,0.00017,26.05054]
[1780302146208,35.08,72742.58,0.6,0.54822,0.00017,26.05054]
[1780302146503,35.08,72747.78,0.6,0.54911,0.00017,26.04523]
[1780302151538,35.08,72751.86,0.6,0.54981,0.00017,26.03792]
[1780302155413,35.08,72751.68,0.6,0.54978,0.00017,26.03811]
[1780302155514,35.08,72751.35,0.6,0.54972,0.00017,26.03847]
[1780302157429,35.08,72750.12,0.6,0.54951,0.00017,26.03976]
[1780302157486,35.09,72745.8,0.6,0.54877,0.00017,26.04423]
[1780302159015,35.09,72745.93,0.6,0.54879,0.00017,26.0441]
[1780302160207,35.09,72747.81,0.6,0.54911,0.00017,26.04217]
[1780302162556,35.09,72750.35,0.6,0.54955,0.00017,26.03953]
[1780302162710,35.09,72750.35,0.6,0.54955,0.00017,26.03953]
[1780302163367,35.09,72750.35,0.6,0.54955,0.00017,26.03953]
[1780302163879,35.09,72750.77,0.6,0.54962,0.00017,26.0391]
[1780302170671,35.09,72757.13,0.6,0.55071,0.00017,26.03235]
[1780302173156,35.09,72755.99,0.6,0.55051,0.00017,26.03358]
[1780302174173,35.09,72755.06,0.6,0.55035,0.00017,26.03459]
[1780302177776,35.09,72760.67,0.6,0.55131,0.00017,26.02853]
[1780302178124,35.09,72760.67,0.6,0.55131,0.00017,26.02853]
[1780302178850,35.09,72760.07,0.6,0.55121,0.00017,26.02919]
[1780302180472,35.09,72763.83,0.6,0.55185,0.00017,26.02505]
[1780302180482,35.09,72763.83,0.6,0.55185,0.00017,26.02505]
[1780302180571,35.09,72764.9,0.6,0.55203,0.00017,26.02386]
[1780302180603,35.09,72764.9,0.6,0.55203,0.00017,26.02386]
[1780302182207,35.09,72762.12,0.6,0.55156,0.00017,26.02695]
[1780302186562,35.1,72759.31,0.6,0.55107,0.00017,26.03005]
[1780302188801,35.1,72761.14,0.6,0.55139,0.00017,26.02805]
[1780302188846,35.1,72761.14,0.6,0.55139,0.00017,26.02805]
[1780302189012,35.1,72761.14,0.6,0.55139,0.00017,26.02805]
[1780302189333,35.1,72761.14,0.6,0.55139,0.00017,26.02805]
[1780302190208,35.1,72761.13,0.6,0.55138,0.00017,26.02807]
[1780302192633,35.1,72759.71,0.6,0.55114,0.00017,26.02963]
[1780302196102,35.1,72760.36,0.6,0.55125,0.00017,26.02893]
[1780302199885,35.1,72760.34,0.6,0.55125,0.00017,26.02896]
[1780302205714,35.1,72757.93,0.6,0.55083,0.00017,26.0316]
[1780302210956,35.1,72759.64,0.6,0.55112,0.00017,26.02976]
[1780302215991,35.11,72756.74,0.6,0.55063,0.00017,26.02985]
[1780302221026,35.11,72756.93,0.6,0.55066,0.00017,26.02966]
[1780302226061,35.11,72757.71,0.6,0.55079,0.00017,26.02883]
[1780302227274,35.11,72757.71,0.6,0.55079,0.00017,26.02883]
[1780302230819,35.11,72757.53,0.6,0.55076,0.00017,26.02903]
[1780302234211,35.11,72758.01,0.6,0.55084,0.00017,26.02852]
[1780302240695,35.11,72756.78,0.6,0.55063,0.00017,26.02986]
[1780302246201,35.11,72755.0,0.6,0.55032,0.00017,26.03177]
[1780302251237,35.11,72754.91,0.6,0.55031,0.00017,26.03187]
[1780302256273,35.11,72754.41,0.6,0.55022,0.00017,26.03241]
[1780302261307,35.11,72752.2,0.6,0.54984,0.00017,26.03475]
[1780302263275,35.11,72752.2,0.6,0.54984,0.00017,26.03475]
[1780302263339,35.11,72752.2,0.6,0.54984,0.00017,26.03475]
[1780302263441,35.11,72752.2,0.6,0.54984,0.00017,26.03475]
[1780302266341,35.11,72745.27,0.6,0.54865,0.00017,26.04194]
[1780302271460,35.11,72746.4,0.6,0.54885,0.00017,26.04079]
[1780302277419,35.12,72746.5,0.6,0.54887,0.00017,26.03763]
[1780302282455,35.12,72745.32,0.6,0.54866,0.00017,26.03885]
[1780302287490,35.12,72745.6,0.6,0.54871,0.00017,26.03857]
[1780302292524,35.12,72743.38,0.6,0.54833,0.00017,26.04084]
[1780302294941,35.12,72739.97,0.6,0.54774,0.00017,26.04426]
[1780302294983,35.12,72739.97,0.6,0.54774,0.00017,26.04426]
[1780302301592,35.11,72740.82,0.6,0.54789,0.00017,26.04338]
[1780302306627,35.11,72738.84,0.6,0.54756,0.00017,26.04532]
[1780302307578,35.11,72738.84,0.6,0.54756,0.00017,26.04532]
[1780302307687,35.11,72738.84,0.6,0.54756,0.00017,26.04532]
[1780302307678,35.11,72739.05,0.6,0.54759,0.00017,26.04511]
[1780302313676,35.11,72738.72,0.6,0.54754,0.00017,26.04542]
[1780302318739,35.11,72738.84,0.6,0.54756,0.00017,26.04529]
[1780302319459,35.11,72738.84,0.6,0.54756,0.00017,26.04529]
[1780302319543,35.11,72738.84,0.6,0.54756,0.00017,26.04529]
[1780302319579,35.1,72738.86,0.6,0.54757,0.00017,26.04526]
[1780302320725,35.1,72745.54,0.6,0.54871,0.00017,26.03853]
[1780302325300,35.1,72747.65,0.6,0.54908,0.00017,26.03636]
[1780302328975,35.1,72745.46,0.6,0.5487,0.00017,26.03862]
[1780302333927,35.11,72745.67,0.6,0.54874,0.00017,26.03534]
[1780302335992,35.11,72745.11,0.6,0.54864,0.00017,26.03591]
[1780302341872,35.1,72742.82,0.6,0.54825,0.00017,26.03822]
[1780302346907,35.1,72742.95,0.6,0.54827,0.00017,26.03809]
[1780302352949,35.1,72743.13,0.6,0.54831,0.00017,26.0379]
[1780302357984,35.1,72743.36,0.6,0.54835,0.00017,26.03767]
[1780302363019,35.1,72743.47,0.6,0.54837,0.00017,26.03755]
[1780302369061,35.1,72744.38,0.6,0.54852,0.00017,26.03662]
[1780302374097,35.1,72744.07,0.6,0.54847,0.00017,26.03693]
[1780302380140,35.1,72744.33,0.6,0.54852,0.00017,26.03666]
[1780302385175,35.1,72745.75,0.6,0.54876,0.00017,26.0352]
[1780302390210,35.1,72745.8,0.6,0.54877,0.00017,26.03514]
[1780302395244,35.1,72745.7,0.6,0.54876,0.00017,26.03217]
[1780302400280,35.1,72744.44,0.6,0.54854,0.00017,26.03345]
[1780302405315,35.09,72745.55,0.6,0.54873,0.00017,26.03231]
[1780302410350,35.09,72744.45,0.6,0.54855,0.00017,26.03342]
[1780302415385,35.09,72745.96,0.6,0.54881,0.00017,26.03187]
[1780302420420,35.09,72746.0,0.6,0.54881,0.00017,26.03182]
[1780302425455,35.09,72744.06,0.6,0.54848,0.00017,26.03379]
[1780302430490,35.09,72745.25,0.6,0.54869,0.00017,26.03257]
[1780302435525,35.09,72745.7,0.6,0.54877,0.00017,26.0321]
[1780302440560,35.09,72745.26,0.6,0.54869,0.00017,26.03254]
[1780302448616,35.08,72746.41,0.6,0.54889,0.00017,26.03135]
[1780302453654,35.08,72747.01,0.6,0.549,0.00017,26.02765]
[1780302459693,35.08,72744.66,0.6,0.5486,0.00017,26.03006]
[1780302464731,35.08,72744.34,0.6,0.54854,0.00017,26.03038]
[1780302465402,35.08,72744.34,0.6,0.54854,0.00017,26.03038]
[1780302465431,35.08,72744.34,0.6,0.54854,0.00017,26.03038]
[1780302466817,35.08,72741.08,0.6,0.54798,0.00017,26.03368]
[1780302468582,35.08,72735.89,0.6,0.54709,0.00017,26.0388]
[1780302477822,35.07,72734.32,0.6,0.54683,0.00017,26.04025]
[1780302482147,35.07,72732.11,0.6,0.54646,0.00017,26.04235]
[1780302482299,35.07,72732.11,0.6,0.54646,0.00017,26.04235]
[1780302482561,35.07,72732.11,0.6,0.54646,0.00017,26.04235]
[1780302482594,35.07,72732.11,0.6,0.54646,0.00017,26.04235]
[1780302482857,35.06,72723.85,0.6,0.54504,0.00017,26.05012]
[1780302483728,35.06,72723.85,0.6,0.54504,0.00017,26.05012]
[1780302483792,35.06,72723.85,0.6,0.54504,0.00017,26.05012]
[1780302483866,35.06,72714.35,0.6,0.5434,0.00017,26.05864]
[1780302484185,35.06,72714.35,0.6,0.5434,0.00017,26.05864]
[1780302484233,35.06,72714.35,0.6,0.5434,0.00017,26.05864]
[1780302484292,35.06,72714.35,0.6,0.5434,0.00017,26.05864]
[1780302484618,35.06,72714.35,0.6,0.5434,0.00017,26.05864]
[1780302484708,35.06,72714.35,0.6,0.5434,0.00017,26.05864]
[1780302484872,35.06,72685.87,0.6,0.5385,0.00017,26.08157]
[1780302485243,35.06,72685.87,0.6,0.5385,0.00017,26.08157]
[1780302485815,35.06,72685.87,0.6,0.5385,0.00017,26.08157]
[1780302485878,35.06,72681.47,0.6,0.53774,0.00017,26.08475]
[1780302488261,35.06,72677.8,0.6,0.53711,0.00017,26.08734]
[1780302488286,35.06,72678.96,0.6,0.53731,0.00017,26.08652]
[1780302489816,35.06,72678.96,0.6,0.53731,0.00017,26.08652]
[1780302489907,35.06,72678.91,0.6,0.5373,0.00017,26.08655]
[1780302494942,35.05,72681.18,0.6,0.5377,0.00017,26.08492]
[1780302499881,35.05,72682.09,0.6,0.53786,0.00017,26.08426]
[1780302499977,35.05,72682.05,0.6,0.53785,0.00017,26.08428]
[1780302505014,35.04,72677.06,0.6,0.53699,0.00017,26.08778]
[1780302510049,35.04,72678.21,0.6,0.53719,0.00017,26.08696]
[1780302515087,35.03,72676.16,0.6,0.53685,0.00017,26.08531]
[1780302520122,35.03,72676.92,0.6,0.53698,0.00017,26.08476]
[1780302524934,35.03,72677.05,0.6,0.53701,0.00017,26.08466]
[1780302525390,35.03,72677.05,0.6,0.53701,0.00017,26.08466]
[1780302527285,35.02,72675.36,0.6,0.53672,0.00017,26.08582]
[1780302533681,35.02,72673.72,0.6,0.53644,0.00017,26.08691]
[1780302539606,35.01,72671.31,0.6,0.53602,0.00017,26.08851]
[1780302540399,35.01,72669.74,0.6,0.53575,0.00017,26.08954]
[1780302544300,35.01,72658.33,0.6,0.53378,0.00017,26.09673]
[1780302545464,35.01,72658.33,0.6,0.53378,0.00017,26.09673]
[1780302547365,35.0,72653.52,0.6,0.53295,0.00017,26.09957]
[1780302549383,35.0,72653.24,0.6,0.5329,0.00017,26.09973]
[1780302549403,35.0,72653.89,0.6,0.53302,0.00017,26.09935]
[1780302551516,35.0,72651.92,0.6,0.53268,0.00017,26.10049]
[1780302551556,35.0,72651.92,0.6,0.53268,0.00017,26.10049]
[1780302552615,35.0,72650.92,0.6,0.5325,0.00017,26.10106]
[1780302552752,35.0,72650.92,0.6,0.5325,0.00017,26.10106]
[1780302553368,35.0,72644.4,0.6,0.53138,0.00017,26.10465]
[1780302558406,35.0,72642.65,0.6,0.53107,0.00017,26.10557]
[1780302559858,35.0,72642.65,0.6,0.53107,0.00017,26.10557]
[1780302560207,35.0,72641.89,0.6,0.53094,0.00017,26.10597]
[1780302564065,35.0,72639.88,0.6,0.5306,0.00017,26.107]
[1780302564086,35.0,72639.88,0.6,0.5306,0.00017,26.107]
[1780302564110,35.0,72639.88,0.6,0.5306,0.00017,26.107]
[1780302564132,35.0,72639.88,0.6,0.5306,0.00017,26.107]
[1780302564143,35.0,72639.88,0.6,0.5306,0.00017,26.107]
[1780302570493,34.99,72644.79,0.6,0.53145,0.00017,26.10441]
[1780302571520,34.99,72644.79,0.6,0.53145,0.00017,26.10441]
[1780302571530,34.99,72644.79,0.6,0.53145,0.00017,26.10441]
[1780302571545,34.99,72644.79,0.6,0.53145,0.00017,26.10441]
[1780302571646,34.99,72644.79,0.6,0.53145,0.00017,26.10441]
[1780302571684,34.99,72644.79,0.6,0.53145,0.00017,26.10441]
[1780302571745,34.99,72644.79,0.6,0.53145,0.00017,26.10441]
[1780302572015,34.99,72644.79,0.6,0.53145,0.00017,26.10441]
[1780302572380,34.99,72644.73,0.6,0.53144,0.00017,26.10139]
[1780302572416,34.99,72644.73,0.6,0.53144,0.00017,26.10139]
[1780302572585,34.99,72644.73,0.6,0.53144,0.00017,26.10139]
[1780302572650,34.99,72644.73,0.6,0.53144,0.00017,26.10139]
[1780302572949,34.99,72599.4,0.6,0.52358,0.00017,26.12067]
[1780302573451,34.99,72599.4,0.6,0.52358,0.00017,26.12067]
[1780302573865,34.99,72576.13,0.6,0.51954,0.00017,26.12662]
[1780302574907,34.99,72576.13,0.6,0.51954,0.00017,26.12662]
[1780302574949,34.98,72571.37,0.6,0.51872,0.00017,26.12751]
[1780302575336,34.98,72571.37,0.6,0.51872,0.00017,26.12751]
[1780302575587,34.98,72571.37,0.6,0.51872,0.00017,26.12751]
[1780302575675,34.98,72571.37,0.6,0.51872,0.00017,26.12751]
[1780302575733,34.98,72571.37,0.6,0.51872,0.00017,26.12751]
[1780302575959,34.98,72571.37,0.6,0.51872,0.00017,26.12751]
[1780302575850,34.98,72564.76,0.6,0.51757,0.00017,26.12855]
[1780302576019,34.98,72564.76,0.6,0.51757,0.00017,26.12855]
[1780302576686,34.98,72564.76,0.6,0.51757,0.00017,26.12855]
[1780302576861,34.98,72564.76,0.6,0.51757,0.00017,26.12855]
[1780302576881,34.98,72582.63,0.6,0.52067,0.00017,26.12522]
[1780302577008,34.98,72582.63,0.6,0.52067,0.00017,26.12522]
[1780302577239,34.98,72582.63,0.6,0.52067,0.00017,26.12522]
[1780302577276,34.98,72582.63,0.6,0.52067,0.00017,26.12522]
[1780302577343,34.98,72582.63,0.6,0.52067,0.00017,26.12522]
[1780302577710,34.98,72582.63,0.6,0.52067,0.00017,26.12522]
[1780302577939,34.98,72609.93,0.6,0.52541,0.00017,26.11708]
[1780302578113,34.98,72609.93,0.6,0.52541,0.00017,26.11708]
[1780302578976,34.98,72621.48,0.6,0.52742,0.00017,26.11253]
[1780302579828,34.98,72621.48,0.6,0.52742,0.00017,26.11253]
[1780302579877,34.98,72621.48,0.6,0.52742,0.00017,26.11253]
[1780302579921,34.98,72613.72,0.6,0.52607,0.00017,26.11566]
[1780302580851,34.98,72613.72,0.6,0.52607,0.00017,26.11566]
[1780302584219,34.98,72609.61,0.6,0.52536,0.00017,26.1172]
[1780302584666,34.98,72609.61,0.6,0.52536,0.00017,26.1172]
[1780302585113,34.98,72610.5,0.6,0.52551,0.00017,26.11688]
[1780302585157,34.98,72610.5,0.6,0.52551,0.00017,26.11688]
[1780302585399,34.98,72610.5,0.6,0.52551,0.00017,26.11688]
[1780302585604,34.98,72621.19,0.6,0.52737,0.00017,26.11265]
[1780302586102,34.98,72621.19,0.6,0.52737,0.00017,26.11265]
[1780302587745,34.98,72624.91,0.6,0.52801,0.00017,26.11105]
[1780302587995,34.98,72628.17,0.6,0.52858,0.00017,26.10959]
[1780302588338,34.98,72628.17,0.6,0.52858,0.00017,26.10959]
[1780302588511,34.98,72628.17,0.6,0.52858,0.00017,26.10959]
[1780302589565,34.98,72630.93,0.6,0.52905,0.00017,26.10831]
[1780302592885,34.98,72629.52,0.6,0.52881,0.00017,26.10897]
[1780302593181,34.98,72629.61,0.6,0.52883,0.00017,26.10893]
[1780302593456,34.98,72629.61,0.6,0.52883,0.00017,26.10893]
[1780302598068,34.98,72631.52,0.6,0.52916,0.00017,26.10803]
[1780302599528,34.98,72635.81,0.6,0.5299,0.00017,26.10596]
[1780302600321,34.98,72637.78,0.6,0.53024,0.00017,26.10497]
[1780302602655,34.98,72643.4,0.6,0.53122,0.00017,26.10206]
[1780302603052,34.98,72645.76,0.6,0.53163,0.00017,26.10079]
[1780302603730,34.98,72651.82,0.6,0.53268,0.00017,26.09741]
[1780302604153,34.98,72651.82,0.6,0.53268,0.00017,26.09741]
[1780302604695,34.98,72651.82,0.6,0.53268,0.00017,26.09741]
[1780302604809,34.98,72651.82,0.6,0.53268,0.00017,26.09741]
[1780302606750,34.98,72659.4,0.6,0.53399,0.00017,26.09292]
[1780302607954,34.98,72659.4,0.6,0.53399,0.00017,26.09292]
[1780302608080,34.98,72658.88,0.6,0.5339,0.00017,26.09324]
[1780302608108,34.98,72658.88,0.6,0.5339,0.00017,26.09324]
[1780302608117,34.98,72658.88,0.6,0.5339,0.00017,26.09324]
[1780302608525,34.98,72658.88,0.6,0.5339,0.00017,26.09324]
[1780302608765,34.98,72666.77,0.6,0.53527,0.00017,26.08829]
[1780302610835,34.98,72669.13,0.6,0.53567,0.00017,26.08675]
[1780302610979,34.98,72669.13,0.6,0.53567,0.00017,26.08675]
[1780302611028,34.98,72669.13,0.6,0.53567,0.00017,26.08675]
[1780302611311,34.98,72669.66,0.6,0.53576,0.00017,26.08641]
[1780302611336,34.98,72669.66,0.6,0.53576,0.00017,26.08641]
[1780302611629,34.98,72669.66,0.6,0.53576,0.00017,26.08641]
[1780302611996,34.98,72669.66,0.6,0.53576,0.00017,26.08641]
[1780302611790,34.98,72657.95,0.6,0.53374,0.00017,26.09381]
[1780302612065,34.98,72657.95,0.6,0.53374,0.00017,26.09381]
[1780302612797,34.98,72639.52,0.6,0.53055,0.00017,26.10409]
[1780302613384,34.98,72639.52,0.6,0.53055,0.00017,26.10409]
[1780302613804,34.98,72635.66,0.6,0.52988,0.00017,26.10603]
[1780302615173,34.98,72635.41,0.6,0.52983,0.00017,26.10615]
[1780302616793,34.98,72634.16,0.6,0.52962,0.00017,26.10676]
[1780302617654,34.97,72633.93,0.6,0.52958,0.00017,26.10687]
[1780302618877,34.97,72634.48,0.6,0.52967,0.00017,26.1066]
[1780302620912,34.97,72630.31,0.6,0.52895,0.00017,26.10859]
[1780302620943,34.97,72630.31,0.6,0.52895,0.00017,26.10859]
[1780302621056,34.97,72629.97,0.6,0.52889,0.00017,26.10875]
[1780302621401,34.97,72629.97,0.6,0.52889,0.00017,26.10875]
[1780302621911,34.97,72629.97,0.6,0.52889,0.00017,26.10875]
[1780302624353,34.97,72628.46,0.6,0.52863,0.00017,26.10944]
[1780302624453,34.97,72628.46,0.6,0.52863,0.00017,26.10944]
[1780302624862,34.97,72628.46,0.6,0.52863,0.00017,26.10944]
[1780302624957,34.97,72628.46,0.6,0.52863,0.00017,26.10944]
[1780302625208,34.97,72625.22,0.6,0.52807,0.00017,26.1109]
[1780302625894,34.97,72619.87,0.6,0.52714,0.00017,26.11319]
[1780302626901,34.97,72613.9,0.6,0.5261,0.00017,26.11558]
[1780302627517,34.97,72613.9,0.6,0.5261,0.00017,26.11558]
[1780302627557,34.97,72613.9,0.6,0.5261,0.00017,26.11558]
[1780302630466,34.97,72610.69,0.6,0.52555,0.00017,26.11679]
[1780302631795,34.97,72608.43,0.6,0.52516,0.00017,26.11761]
[1780302632445,34.97,72607.63,0.6,0.52502,0.00017,26.11485]
[1780302632862,34.97,72607.63,0.6,0.52502,0.00017,26.11485]
[1780302632943,34.97,72603.94,0.6,0.52438,0.00017,26.11612]
[1780302633116,34.97,72603.94,0.6,0.52438,0.00017,26.11612]
[1780302633127,34.97,72603.94,0.6,0.52438,0.00017,26.11612]
[1780302633954,34.97,72597.34,0.6,0.52323,0.00017,26.11823]
[1780302634949,34.97,72597.34,0.6,0.52323,0.00017,26.11823]
[1780302634967,34.97,72597.34,0.6,0.52323,0.00017,26.11823]
[1780302636195,34.97,72590.69,0.6,0.52208,0.00017,26.12014]
[1780302636216,34.97,72590.69,0.6,0.52208,0.00017,26.12014]
[1780302639131,34.97,72581.89,0.6,0.52055,0.00017,26.12234]
[1780302639235,34.97,72581.89,0.6,0.52055,0.00017,26.12234]
[1780302640124,34.97,72581.35,0.6,0.52046,0.00017,26.12246]
[1780302640865,34.97,72581.35,0.6,0.52046,0.00017,26.12246]
[1780302641005,34.97,72588.57,0.6,0.52171,0.00017,26.12071]
[1780302642009,34.97,72588.57,0.6,0.52171,0.00017,26.12071]
[1780302642015,34.97,72594.45,0.6,0.52273,0.00017,26.11909]
[1780302642424,34.97,72594.45,0.6,0.52273,0.00017,26.11909]
[1780302642481,34.97,72594.45,0.6,0.52273,0.00017,26.11909]
[1780302642544,34.97,72594.45,0.6,0.52273,0.00017,26.11909]
[1780302642580,34.97,72594.45,0.6,0.52273,0.00017,26.11909]
[1780302642637,34.97,72594.45,0.6,0.52273,0.00017,26.11909]
[1780302642828,34.97,72594.45,0.6,0.52273,0.00017,26.11909]
[1780302642832,34.97,72594.45,0.6,0.52273,0.00017,26.11909]
[1780302642956,34.97,72594.45,0.6,0.52273,0.00017,26.11909]
[1780302643022,34.97,72586.26,0.6,0.52131,0.00017,26.1213]
[1780302643596,34.97,72586.26,0.6,0.52131,0.00017,26.1213]
[1780302643703,34.97,72586.26,0.6,0.52131,0.00017,26.1213]
[1780302644029,34.97,72577.38,0.6,0.51977,0.00017,26.12331]
[1780302644450,34.97,72577.38,0.6,0.51977,0.00017,26.12331]
[1780302644559,34.97,72577.38,0.6,0.51977,0.00017,26.12331]
[1780302644635,34.97,72577.38,0.6,0.51977,0.00017,26.12331]
[1780302645111,34.96,72573.2,0.6,0.51904,0.00017,26.12412]
[1780302646905,34.96,72573.88,0.6,0.51916,0.00017,26.124]
[1780302646909,34.96,72573.88,0.6,0.51916,0.00017,26.124]
[1780302647952,34.96,72574.65,0.6,0.51929,0.00017,26.12385]
[1780302648284,34.96,72569.5,0.6,0.5184,0.00017,26.12477]
[1780302648344,34.96,72569.5,0.6,0.5184,0.00017,26.12477]
[1780302648486,34.96,72569.5,0.6,0.5184,0.00017,26.12477]
[1780302649065,34.96,72560.8,0.6,0.51688,0.00017,26.12602]
[1780302649216,34.96,72560.8,0.6,0.51688,0.00017,26.12602]
[1780302649884,34.96,72560.8,0.6,0.51688,0.00017,26.12602]
[1780302649968,34.96,72560.8,0.6,0.51688,0.00017,26.12602]
[1780302650306,34.96,72557.15,0.6,0.51625,0.00017,26.12644]
[1780302650529,34.96,72557.15,0.6,0.51625,0.00017,26.12644]
[1780302652707,34.96,72554.63,0.6,0.51581,0.00017,26.12669]
[1780302652802,34.96,72554.63,0.6,0.51581,0.00017,26.12669]
[1780302653486,34.96,72554.04,0.6,0.51571,0.00017,26.12674]
[1780302653592,34.96,72554.04,0.6,0.51571,0.00017,26.12674]
[1780302654043,34.96,72554.04,0.6,0.51571,0.00017,26.12674]
[1780302654047,34.96,72550.39,0.6,0.51507,0.00017,26.12703]
[1780302654976,34.96,72543.39,0.6,0.51385,0.00017,26.1274]
[1780302657207,34.96,72542.0,0.6,0.51361,0.00017,26.12745]
[1780302657282,34.96,72542.0,0.6,0.51361,0.00017,26.12745]
[1780302657322,34.96,72542.0,0.6,0.51361,0.00017,26.12745]
[1780302657750,34.96,72542.0,0.6,0.51361,0.00017,26.12745]
[1780302657851,34.96,72546.48,0.6,0.51439,0.00017,26.12727]
[1780302659818,34.96,72550.74,0.6,0.51513,0.00017,26.127]
[1780302662166,34.96,72549.04,0.6,0.51484,0.00017,26.12712]
[1780302662560,34.96,72549.04,0.6,0.51484,0.00017,26.12712]
[1780302662600,34.96,72549.04,0.6,0.51484,0.00017,26.12712]
[1780302662674,34.96,72548.26,0.6,0.5147,0.00017,26.12717]
[1780302664620,34.96,72545.52,0.6,0.51423,0.00017,26.12732]
[1780302664629,34.96,72542.48,0.6,0.5137,0.00017,26.12743]
[1780302666093,34.96,72542.48,0.6,0.5137,0.00017,26.12743]
[1780302666653,34.96,72544.62,0.6,0.51407,0.00017,26.12736]
[1780302666731,34.96,72549.51,0.6,0.51492,0.00017,26.12709]
[1780302668197,34.96,72544.03,0.6,0.51397,0.00017,26.12738]
[1780302671797,34.96,72545.63,0.6,0.51424,0.00017,26.12731]
[1780302672808,34.96,72543.82,0.6,0.51393,0.00017,26.12739]
[1780302674580,34.96,72546.95,0.6,0.51447,0.00017,26.12724]
[1780302677574,34.96,72543.13,0.6,0.51381,0.00017,26.12741]
[1780302677676,34.96,72551.27,0.6,0.51523,0.00017,26.12697]
[1780302678749,34.96,72551.27,0.6,0.51523,0.00017,26.12697]
[1780302679239,34.96,72553.66,0.8,0.51564,0.00017,26.12677]
[1780302679247,34.96,72553.66,0.8,0.51564,0.00017,26.12677]
[1780302679293,34.96,72553.66,0.8,0.51564,0.00017,26.12677]
[1780302679313,34.96,72553.66,0.8,0.51564,0.00017,26.12677]
[1780302679371,34.96,72553.66,0.8,0.51564,0.00017,26.12677]
[1780302679459,34.96,72553.82,0.8,0.51567,0.00017,26.12676]
[1780302680498,34.96,72553.82,0.8,0.51567,0.00017,26.12676]
[1780302680706,34.96,72553.82,0.8,0.51567,0.00017,26.12676]
[1780302682295,34.96,72559.62,0.8,0.51668,0.00017,26.12616]
[1780302683913,34.96,72559.62,0.8,0.51668,0.00017,26.12616]
[1780302684091,34.96,72559.62,0.8,0.51668,0.00017,26.12616]
[1780302685271,34.96,72561.27,0.8,0.51697,0.00017,26.12596]
[1780302686801,34.96,72562.04,0.8,0.5171,0.00017,26.12587]
[1780302686806,34.96,72562.04,0.8,0.5171,0.00017,26.12587]
[1780302686861,34.96,72562.04,0.8,0.5171,0.00017,26.12587]
[1780302686894,34.96,72562.04,0.8,0.5171,0.00017,26.12587]
[1780302687038,34.96,72562.04,0.8,0.5171,0.00017,26.12587]
[1780302687093,34.96,72562.04,0.8,0.5171,0.00017,26.12587]
[1780302687236,34.96,72562.09,0.8,0.51711,0.00017,26.12586]
[1780302687968,34.96,72562.09,0.8,0.51711,0.00017,26.12586]
[1780302688113,34.96,72562.09,0.8,0.51711,0.00017,26.12586]
[1780302688067,34.96,72550.54,0.8,0.5151,0.00017,26.12702]
[1780302689344,34.96,72544.58,0.8,0.51406,0.00017,26.12736]
[1780302692166,34.96,72542.45,0.8,0.51369,0.00017,26.12439]
[1780302693626,34.96,72540.29,0.8,0.51332,0.00017,26.12444]
[1780302694131,34.96,72540.46,0.8,0.51334,0.00017,26.12444]
[1780302699035,34.95,72538.46,0.8,0.513,0.00017,26.12447]
[1780302699038,34.95,72538.46,0.8,0.513,0.00017,26.12447]
[1780302700692,34.95,72539.22,0.8,0.51313,0.00017,26.12446]
[1780302700767,34.95,72539.22,0.8,0.51313,0.00017,26.12446]
[1780302700826,34.95,72539.22,0.8,0.51313,0.00017,26.12446]
[1780302700917,34.95,72538.22,0.8,0.51296,0.00017,26.12448]
[1780302701229,34.95,72538.22,0.8,0.51296,0.00017,26.12448]
[1780302701428,34.95,72528.78,0.8,0.51131,0.00017,26.12435]
[1780302704116,34.95,72525.51,0.8,0.51074,0.00017,26.12421]
[1780302704254,34.95,72525.97,0.8,0.51082,0.00017,26.12423]
[1780302704449,34.95,72525.12,0.8,0.51067,0.00017,26.12419]
[1780302707502,34.96,72527.59,0.8,0.5111,0.00017,26.12431]
[1780302707813,34.96,72527.59,0.8,0.5111,0.00017,26.12431]
[1780302707838,34.96,72527.59,0.8,0.5111,0.00017,26.12431]
[1780302707914,34.96,72529.88,0.8,0.5115,0.00017,26.12439]
[1780302708640,34.96,72529.88,0.8,0.5115,0.00017,26.12439]
[1780302709038,34.96,72529.88,0.8,0.5115,0.00017,26.12439]
[1780302709106,34.96,72536.72,0.8,0.51269,0.00017,26.12449]
[1780302712388,34.96,72534.57,0.8,0.51232,0.00017,26.12448]
[1780302712434,34.96,72534.57,0.8,0.51232,0.00017,26.12448]
[1780302712505,34.96,72538.69,0.8,0.51304,0.00017,26.12447]
[1780302713214,34.96,72538.69,0.8,0.51304,0.00017,26.12447]
[1780302713282,34.96,72538.69,0.8,0.51304,0.00017,26.12447]
[1780302713287,34.96,72538.69,0.8,0.51304,0.00017,26.12447]
[1780302713704,34.96,72538.69,0.8,0.51304,0.00017,26.12447]
[1780302714063,34.96,72538.69,0.8,0.51304,0.00017,26.12447]
[1780302714095,34.96,72538.69,0.8,0.51304,0.00017,26.12447]
[1780302714088,34.96,72546.88,0.8,0.51446,0.00017,26.1242]
[1780302714519,34.96,72555.88,0.8,0.51603,0.00017,26.12352]
[1780302715672,34.96,72555.88,0.8,0.51603,0.00017,26.12352]
[1780302716018,34.96,72555.88,0.8,0.51603,0.00017,26.12352]
[1780302716045,34.96,72555.88,0.8,0.51603,0.00017,26.12352]
[1780302716208,34.96,72557.06,0.8,0.51623,0.00017,26.1234]
[1780302717441,34.96,72554.45,0.8,0.51578,0.00017,26.12366]
[1780302717949,34.96,72554.45,0.8,0.51578,0.00017,26.12366]
[1780302718547,34.97,72545.12,0.8,0.51416,0.00017,26.12429]
[1780302719209,34.97,72545.12,0.8,0.51416,0.00017,26.12429]
[1780302719282,34.97,72545.12,0.8,0.51416,0.00017,26.12429]
[1780302719554,34.97,72551.65,0.8,0.51529,0.00017,26.12389]
[1780302720313,34.97,72551.65,0.8,0.51529,0.00017,26.12389]
[1780302722156,34.97,72552.42,0.8,0.51543,0.00017,26.12383]
[1780302724752,34.97,72554.09,0.8,0.51572,0.00017,26.12369]
[1780302724892,34.97,72554.09,0.8,0.51572,0.00017,26.12369]
[1780302725747,34.97,72554.69,0.8,0.51582,0.00017,26.12364]
[1780302726734,34.97,72556.3,0.8,0.5161,0.00017,26.12348]
[1780302726770,34.97,72556.3,0.8,0.5161,0.00017,26.12348]
[1780302726803,34.97,72556.3,0.8,0.5161,0.00017,26.12348]
[1780302726868,34.97,72556.3,0.8,0.5161,0.00017,26.12348]
[1780302727220,34.97,72558.91,0.8,0.51655,0.00017,26.1232]
[1780302727323,34.97,72558.91,0.8,0.51655,0.00017,26.1232]
[1780302727349,34.97,72558.91,0.8,0.51655,0.00017,26.1232]
[1780302727366,34.97,72558.91,0.8,0.51655,0.00017,26.1232]
[1780302727647,34.97,72558.91,0.8,0.51655,0.00017,26.1232]
[1780302729038,34.97,72558.86,0.8,0.51655,0.00017,26.12321]
[1780302729433,34.97,72560.68,0.8,0.51686,0.00017,26.123]
[1780302731836,34.97,72559.0,0.8,0.51657,0.00017,26.12319]
[1780302733930,34.97,72560.12,0.8,0.51676,0.00017,26.12306]
[1780302733974,34.97,72560.12,0.8,0.51676,0.00017,26.12306]
[1780302733997,34.97,72560.12,0.8,0.51676,0.00017,26.12306]
[1780302734074,34.97,72560.12,0.8,0.51676,0.00017,26.12306]
[1780302734358,34.97,72560.78,0.8,0.51688,0.00017,26.12298]
[1780302734450,34.97,72560.78,0.8,0.51688,0.00017,26.12298]
[1780302734812,34.97,72560.78,0.8,0.51688,0.00017,26.12298]
[1780302735313,34.97,72558.59,0.8,0.5165,0.00017,26.12324]
[1780302737444,34.97,72557.96,0.8,0.51639,0.00017,26.12331]
[1780302738196,34.97,72556.62,0.8,0.51616,0.00017,26.12345]
[1780302739456,34.97,72561.68,0.8,0.51704,0.00017,26.12287]
[1780302739589,34.97,72561.68,0.8,0.51704,0.00017,26.12287]
[1780302739617,34.97,72561.68,0.8,0.51704,0.00017,26.12287]
[1780302739865,34.97,72561.68,0.8,0.51704,0.00017,26.12287]
[1780302740540,34.97,72563.94,0.8,0.51743,0.00017,26.12257]
[1780302740597,34.97,72563.94,0.8,0.51743,0.00017,26.12257]
[1780302741483,34.97,72565.29,0.8,0.51766,0.00017,26.12238]
[1780302741496,34.97,72565.29,0.8,0.51766,0.00017,26.12238]
[1780302741549,34.97,72565.29,0.8,0.51766,0.00017,26.12238]
[1780302742102,34.97,72565.29,0.8,0.51766,0.00017,26.12238]
[1780302742210,34.97,72560.22,0.8,0.51678,0.00017,26.12305]
[1780302742222,34.97,72560.22,0.8,0.51678,0.00017,26.12305]
[1780302742367,34.97,72560.22,0.8,0.51678,0.00017,26.12305]
[1780302742439,34.97,72560.22,0.8,0.51678,0.00017,26.12305]
[1780302742720,34.97,72549.81,0.8,0.51497,0.00017,26.12403]
[1780302744053,34.97,72549.81,0.8,0.51497,0.00017,26.12403]
[1780302744154,34.97,72549.9,0.8,0.51499,0.00017,26.12402]
[1780302745208,34.97,72552.33,0.8,0.51541,0.00017,26.12384]
[1780302745729,34.97,72552.33,0.8,0.51541,0.00017,26.12384]
[1780302745907,34.97,72552.33,0.8,0.51541,0.00017,26.12384]
[1780302750285,34.97,72555.9,0.8,0.51603,0.00017,26.12352]
[1780302750776,34.97,72562.72,0.8,0.51722,0.00017,26.12274]
[1780302754113,34.97,72565.75,0.8,0.51774,0.00017,26.11927]
[1780302756757,34.97,72568.36,0.8,0.5182,0.00017,26.11886]
[1780302757007,34.97,72568.36,0.8,0.5182,0.00017,26.11886]
[1780302757956,34.97,72569.67,0.8,0.51843,0.00017,26.11865]
[1780302758143,34.97,72569.67,0.8,0.51843,0.00017,26.11865]
[1780302763907,34.97,72569.87,0.8,0.51846,0.00017,26.11862]
[1780302765438,34.97,72576.21,0.8,0.51956,0.00017,26.11745]
[1780302765667,34.97,72576.21,0.8,0.51956,0.00017,26.11745]
[1780302766341,34.97,72578.6,0.8,0.51998,0.00017,26.11696]
[1780302766910,34.97,72583.95,0.8,0.52091,0.00017,26.11576]
[1780302767401,34.97,72583.95,0.8,0.52091,0.00017,26.11576]
[1780302767832,34.97,72583.95,0.8,0.52091,0.00017,26.11576]
[1780302767885,34.97,72583.95,0.8,0.52091,0.00017,26.11576]
[1780302767896,34.97,72587.24,0.8,0.52148,0.00017,26.11495]
[1780302768530,34.97,72587.24,0.8,0.52148,0.00017,26.11495]
[1780302768578,34.97,72587.24,0.8,0.52148,0.00017,26.11495]
[1780302768706,34.97,72587.24,0.8,0.52148,0.00017,26.11495]
[1780302768963,34.97,72587.24,0.8,0.52148,0.00017,26.11495]
[1780302768978,34.97,72587.24,0.8,0.52148,0.00017,26.11495]
[1780302769054,34.97,72599.05,0.8,0.52353,0.00017,26.11161]
[1780302769628,34.97,72599.05,0.8,0.52353,0.00017,26.11161]
[1780302769980,34.97,72599.05,0.8,0.52353,0.00017,26.11161]
[1780302770072,34.97,72604.29,0.8,0.52444,0.00017,26.1099]
[1780302770216,34.97,72604.29,0.8,0.52444,0.00017,26.1099]
[1780302771427,34.97,72604.73,0.8,0.52452,0.00017,26.10975]
[1780302771625,34.97,72604.73,0.8,0.52452,0.00017,26.10975]
[1780302772165,34.97,72604.73,0.8,0.52452,0.00017,26.10975]
[1780302771924,34.97,72603.35,0.8,0.52428,0.00017,26.11022]
[1780302776959,34.97,72602.73,0.8,0.52417,0.00017,26.11043]
[1780302781994,34.97,72605.95,0.8,0.52473,0.00017,26.10934]
[1780302783010,34.97,72605.95,0.8,0.52473,0.00017,26.10934]
[1780302783628,34.97,72604.6,0.8,0.5245,0.00017,26.1098]
[1780302784195,34.97,72604.6,0.8,0.5245,0.00017,26.1098]
[1780302784015,34.97,72613.07,0.8,0.52597,0.00017,26.10674]
[1780302784469,34.97,72613.07,0.8,0.52597,0.00017,26.10674]
[1780302784645,34.97,72613.07,0.8,0.52597,0.00017,26.10674]
[1780302784712,34.97,72613.07,0.8,0.52597,0.00017,26.10674]
[1780302784732,34.97,72613.07,0.8,0.52597,0.00017,26.10674]
[1780302785019,34.97,72623.77,0.8,0.52782,0.00017,26.10238]
[1780302785773,34.97,72623.77,0.8,0.52782,0.00017,26.10238]
[1780302786233,34.97,72622.9,0.8,0.52767,0.00017,26.10275]
[1780302787032,34.97,72627.99,0.8,0.52855,0.00017,26.1005]
[1780302787270,34.97,72627.99,0.8,0.52855,0.00017,26.1005]
[1780302788226,34.97,72630.86,0.8,0.52905,0.00017,26.09917]
[1780302788886,34.97,72630.86,0.8,0.52905,0.00017,26.09917]
[1780302789106,34.97,72630.86,0.8,0.52905,0.00017,26.09917]
[1780302789173,34.97,72642.99,0.8,0.53116,0.00017,26.09311]
[1780302789325,34.97,72642.99,0.8,0.53116,0.00017,26.09311]
[1780302789902,34.97,72642.99,0.8,0.53116,0.00017,26.09311]
[1780302791160,34.97,72647.73,0.8,0.53198,0.00017,26.09054]
[1780302792496,34.97,72646.37,0.8,0.53174,0.00017,26.09129]
[1780302792791,34.97,72646.37,0.8,0.53174,0.00017,26.09129]
[1780302792816,34.97,72646.37,0.8,0.53174,0.00017,26.09129]
[1780302795514,34.97,72646.52,0.8,0.53177,0.00017,26.0912]
[1780302796096,34.97,72654.31,0.8,0.53312,0.00017,26.08678]
[1780302796437,34.97,72654.31,0.8,0.53312,0.00017,26.08678]
[1780302797433,34.97,72655.29,0.8,0.53329,0.00017,26.08621]
[1780302799378,34.97,72658.42,0.8,0.53383,0.00017,26.08433]
[1780302800370,34.97,72660.61,0.8,0.53421,0.00017,26.08299]
[1780302800530,34.97,72660.61,0.8,0.53421,0.00017,26.08299]
[1780302800709,34.97,72660.61,0.8,0.53421,0.00017,26.08299]
[1780302801131,34.97,72664.34,0.8,0.53486,0.00017,26.08066]
[1780302801883,34.97,72664.34,0.8,0.53486,0.00017,26.08066]
[1780302803407,34.97,72664.36,0.8,0.53486,0.00017,26.08064]
[1780302803607,34.97,72664.36,0.8,0.53486,0.00017,26.08064]
[1780302803738,34.97,72664.36,0.8,0.53486,0.00017,26.08064]
[1780302805855,34.97,72669.95,0.8,0.53583,0.00017,26.077]
[1780302806535,34.97,72669.89,0.8,0.53582,0.00017,26.07704]
[1780302810341,34.96,72668.94,0.8,0.53566,0.00017,26.07765]
[1780302811201,34.96,72667.0,0.8,0.53532,0.00017,26.07586]
[1780302812404,34.96,72666.77,0.8,0.53528,0.00017,26.07601]
[1780302813726,34.96,72663.72,0.8,0.53476,0.00017,26.07797]
[1780302813740,34.96,72663.72,0.8,0.53476,0.00017,26.07797]
[1780302813772,34.96,72663.72,0.8,0.53476,0.00017,26.07797]
[1780302814018,34.96,72663.72,0.8,0.53476,0.00017,26.07797]
[1780302814222,34.96,72668.13,0.8,0.53552,0.00017,26.07513]
[1780302814722,34.96,72668.13,0.8,0.53552,0.00017,26.07513]
[1780302815878,34.96,72666.19,0.8,0.53519,0.00017,26.07639]
[1780302816079,34.96,72666.19,0.8,0.53519,0.00017,26.07639]
[1780302816393,34.96,72670.92,0.8,0.53601,0.00017,26.07327]
[1780302816456,34.96,72670.92,0.8,0.53601,0.00017,26.07327]
[1780302816892,34.96,72670.92,0.8,0.53601,0.00017,26.07327]
[1780302817243,34.96,72690.33,0.8,0.53936,0.00017,26.05937]
[1780302817482,34.96,72690.33,0.8,0.53936,0.00017,26.05937]
[1780302817556,34.96,72690.33,0.8,0.53936,0.00017,26.05937]
[1780302817877,34.96,72690.33,0.8,0.53936,0.00017,26.05937]
[1780302817905,34.96,72690.33,0.8,0.53936,0.00017,26.05937]
[1780302818150,34.96,72690.33,0.8,0.53936,0.00017,26.05938]
[1780302819207,34.96,72690.33,0.8,0.53936,0.00017,26.05938]
[1780302818634,34.96,72696.11,0.8,0.54036,0.00017,26.05488]
[1780302821912,34.96,72695.64,0.8,0.54028,0.00017,26.05526]
[1780302823543,34.96,72700.64,0.8,0.54115,0.00017,26.05125]
[1780302825522,34.96,72705.62,0.8,0.54201,0.00017,26.04713]
[1780302825768,34.96,72705.62,0.8,0.54201,0.00017,26.04713]
[1780302827062,34.96,72705.95,0.8,0.54206,0.00017,26.04685]
[1780302828207,34.96,72710.25,0.8,0.54281,0.00017,26.04319]
[1780302829628,34.96,72704.38,0.8,0.54179,0.00017,26.04816]
[1780302833020,34.96,72697.78,0.8,0.54066,0.00017,26.05354]
[1780302834306,34.96,72691.52,0.8,0.53957,0.00017,26.05844]
[1780302838041,34.95,72691.44,0.8,0.53956,0.00017,26.05849]
[1780302838118,34.95,72691.44,0.8,0.53956,0.00017,26.05849]
[1780302838178,34.95,72691.44,0.8,0.53956,0.00017,26.05849]
[1780302838592,34.95,72691.35,0.8,0.53955,0.00017,26.05854]
[1780302838681,34.95,72691.35,0.8,0.53955,0.00017,26.05854]
[1780302838748,34.95,72704.6,0.8,0.54184,0.00017,26.04792]
[1780302839400,34.95,72711.81,0.8,0.54309,0.00017,26.04177]
[1780302842152,34.95,72708.89,0.8,0.54258,0.00017,26.04429]
[1780302842216,34.95,72708.89,0.8,0.54258,0.00017,26.04429]
[1780302842265,34.95,72708.89,0.8,0.54258,0.00017,26.04429]
[1780302842375,34.95,72710.48,0.8,0.54286,0.00017,26.04291]
[1780302842465,34.95,72710.48,0.8,0.54286,0.00017,26.04291]
[1780302842586,34.95,72710.48,0.8,0.54286,0.00017,26.04291]
[1780302842935,34.95,72710.48,0.8,0.54286,0.00017,26.04291]
[1780302843022,34.95,72717.07,0.8,0.544,0.00017,26.03711]
[1780302843808,34.95,72717.07,0.8,0.544,0.00017,26.03711]
[1780302844110,34.95,72717.07,0.8,0.544,0.00017,26.03711]
[1780302844166,34.95,72731.94,0.8,0.54657,0.00017,26.02325]
[1780302844346,34.95,72731.94,0.8,0.54657,0.00017,26.02325]
[1780302845254,34.95,72736.67,0.8,0.54738,0.00017,26.01861]
[1780302846775,34.95,72741.57,0.8,0.54823,0.00017,26.0137]
[1780302847422,34.95,72741.57,0.8,0.54823,0.00017,26.0137]
[1780302847457,34.95,72745.32,0.8,0.54887,0.00017,26.00986]
[1780302849029,34.95,72745.32,0.8,0.54887,0.00017,26.00986]
[1780302849683,34.95,72746.27,0.8,0.54904,0.00017,26.00888]
[1780302849784,34.95,72747.25,0.8,0.54921,0.00017,26.00786]
[1780302852733,34.95,72749.8,0.8,0.54965,0.00017,26.00519]
[1780302852874,34.95,72749.8,0.8,0.54965,0.00017,26.00519]
[1780302852975,34.95,72750.17,0.8,0.54971,0.00017,26.00481]
[1780302853459,34.95,72750.17,0.8,0.54971,0.00017,26.00481]
[1780302855767,34.95,72750.19,0.8,0.54971,0.00017,26.0048]
[1780302855783,34.95,72749.58,0.8,0.5496,0.00017,26.00544]
[1780302856452,34.95,72749.58,0.8,0.5496,0.00017,26.00544]
[1780302856984,34.95,72749.58,0.8,0.5496,0.00017,26.00544]
[1780302857095,34.95,72748.75,0.8,0.54946,0.00017,26.00633]
[1780302860202,34.95,72752.62,0.8,0.55013,0.00017,26.00223]
[1780302860269,34.95,72753.01,0.8,0.55019,0.00017,26.00182]
[1780302863167,34.95,72750.37,0.8,0.54974,0.00017,26.00463]
[1780302867828,34.95,72746.43,0.8,0.54906,0.00017,26.00876]
[1780302867885,34.95,72746.43,0.8,0.54906,0.00017,26.00876]
[1780302868143,34.95,72746.43,0.8,0.54906,0.00017,26.00876]
[1780302868245,34.95,72746.16,0.8,0.54901,0.00017,26.00904]
[1780302868604,34.95,72739.51,0.8,0.54787,0.00017,26.01583]
[1780302869611,34.95,72733.09,0.8,0.54676,0.00017,26.02219]
[1780302872717,34.95,72731.25,0.8,0.54644,0.00017,26.0209]
[1780302873521,34.95,72729.39,0.8,0.54612,0.00017,26.02269]
[1780302873710,34.95,72729.39,0.8,0.54612,0.00017,26.02269]
[1780302873826,34.95,72729.39,0.8,0.54612,0.00017,26.02269]
[1780302874321,34.95,72726.9,0.8,0.54569,0.00017,26.02505]
[1780302874726,34.95,72726.9,0.8,0.54569,0.00017,26.02505]
[1780302874992,34.95,72726.9,0.8,0.54569,0.00017,26.02505]
[1780302880688,34.95,72724.92,0.8,0.54535,0.00017,26.02689]
[1780302885255,34.95,72725.06,0.8,0.54538,0.00017,26.02675]
[1780302885287,34.95,72725.06,0.8,0.54538,0.00017,26.02675]
[1780302886730,34.95,72719.42,0.8,0.54441,0.00017,26.03194]
[1780302888820,34.95,72718.99,0.8,0.54433,0.00017,26.03232]
[1780302889106,34.95,72718.99,0.8,0.54433,0.00017,26.03232]
[1780302895195,34.94,72717.32,0.8,0.54405,0.00017,26.0338]
[1780302895260,34.94,72717.32,0.8,0.54405,0.00017,26.0338]
[1780302895790,34.94,72717.2,0.8,0.54403,0.00017,26.0339]
[1780302895807,34.94,72726.01,0.8,0.54555,0.00017,26.02581]
[1780302897193,34.94,72726.01,0.8,0.54555,0.00017,26.02581]
[1780302897304,34.94,72726.01,0.8,0.54555,0.00017,26.02581]
[1780302897293,34.94,72731.05,0.8,0.54642,0.00017,26.021]
[1780302898756,34.94,72733.84,0.8,0.5469,0.00017,26.01829]
[1780302899238,34.94,72733.84,0.8,0.5469,0.00017,26.01829]
[1780302900133,34.94,72737.01,0.8,0.54745,0.00017,26.01515]
[1780302900151,34.94,72737.01,0.8,0.54745,0.00017,26.01515]
[1780302900546,34.94,72736.34,0.8,0.54734,0.00017,26.0158]
[1780302901849,34.94,72743.75,0.8,0.54862,0.00017,26.00831]
[1780302904918,34.93,72744.94,0.8,0.54883,0.00017,26.00706]
[1780302906157,34.93,72745.05,0.8,0.54885,0.00017,26.00692]
[1780302906234,34.93,72755.7,0.8,0.55069,0.00017,25.99563]
[1780302907193,34.93,72755.7,0.8,0.55069,0.00017,25.99563]
[1780302908320,34.93,72755.22,0.8,0.5506,0.00017,25.99615]
[1780302909064,34.93,72754.39,0.8,0.55046,0.00017,25.99705]
[1780302910951,34.93,72757.39,0.8,0.55098,0.00017,25.99379]
[1780302913761,34.93,72756.25,0.8,0.55078,0.00017,25.99503]
[1780302914843,34.93,72756.88,0.8,0.55089,0.00017,25.99434]
[1780302920985,34.93,72756.32,0.8,0.55079,0.00017,25.99497]
[1780302924063,34.93,72757.22,0.8,0.55095,0.00017,25.99399]
[1780302928183,34.93,72762.02,0.8,0.55178,0.00017,25.98868]
[1780302928249,34.93,72762.45,0.8,0.55185,0.00017,25.98819]
[1780302931669,34.93,72764.23,0.8,0.55216,0.00017,25.98311]
[1780302931708,34.93,72764.23,0.8,0.55216,0.00017,25.98311]
[1780302931737,34.93,72764.23,0.8,0.55216,0.00017,25.98311]
[1780302932064,34.93,72759.59,0.8,0.55136,0.00017,25.98829]
[1780302934517,34.93,72758.09,0.8,0.55111,0.00017,25.98993]
[1780302937661,34.93,72759.19,0.8,0.5513,0.00017,25.98871]
[1780302943156,34.92,72761.48,0.8,0.5517,0.00017,25.98614]
[1780302948191,34.92,72759.46,0.8,0.55135,0.00017,25.98836]
[1780302953226,34.92,72758.2,0.8,0.55114,0.00017,25.98973]
[1780302956181,34.92,72758.57,0.8,0.5512,0.00017,25.98932]
[1780302957668,34.92,72759.52,0.8,0.55136,0.00017,25.98826]
[1780302959997,34.92,72758.61,0.8,0.55121,0.00017,25.98926]
[1780302960459,34.92,72758.61,0.8,0.55121,0.00017,25.98926]
[1780302962687,34.92,72756.53,0.8,0.55085,0.00017,25.99153]
[1780302962710,34.92,72756.53,0.8,0.55085,0.00017,25.99153]
[1780302963297,34.92,72751.65,0.8,0.55001,0.00017,25.9968]
[1780302968332,34.92,72749.89,0.8,0.5497,0.00017,25.99867]
[1780302973370,34.92,72750.08,0.8,0.54974,0.00017,25.99847]
[1780302978407,34.92,72750.33,0.8,0.54978,0.00017,25.99821]
[1780302984449,34.92,72749.53,0.8,0.54964,0.00017,25.99906]
[1780302989695,34.92,72747.16,0.8,0.54923,0.00017,26.00155]
[1780302995042,34.92,72746.19,0.8,0.54907,0.00017,25.99949]
[1780303000561,34.92,72748.69,0.8,0.5495,0.00017,25.99686]
[1780303005596,34.92,72747.35,0.8,0.54927,0.00017,25.99827]
[1780303010631,34.92,72748.25,0.8,0.54943,0.00017,25.99732]
[1780303012461,34.92,72748.46,0.8,0.54946,0.00017,25.9971]
[1780303013945,34.92,72748.38,0.8,0.54945,0.00017,25.99719]
[1780303014058,34.92,72748.38,0.8,0.54945,0.00017,25.99719]
[1780303014487,34.92,72748.79,0.8,0.54952,0.00017,25.99676]
[1780303015120,34.92,72748.79,0.8,0.54952,0.00017,25.99676]
[1780303015319,34.92,72748.79,0.8,0.54952,0.00017,25.99676]
[1780303016673,34.92,72742.72,0.8,0.54847,0.00017,26.00306]
[1780303019199,34.92,72742.38,0.8,0.54841,0.00017,26.00341]
[1780303019230,34.92,72742.38,0.8,0.54841,0.00017,26.00341]
[1780303019463,34.91,72746.78,0.8,0.54917,0.00017,25.99886]
[1780303022361,34.91,72752.61,0.8,0.55018,0.00017,25.99268]
[1780303025229,34.91,72746.32,0.8,0.5491,0.00017,25.99931]
[1780303030777,34.91,72741.74,0.8,0.54831,0.00017,26.00401]
[1780303035813,34.91,72738.19,0.8,0.5477,0.00017,26.00758]
[1780303036846,34.91,72738.19,0.8,0.5477,0.00017,26.00758]
[1780303037014,34.91,72738.19,0.8,0.5477,0.00017,26.00758]
[1780303037019,34.91,72738.19,0.8,0.5477,0.00017,26.00758]
[1780303037347,34.91,72738.19,0.8,0.5477,0.00017,26.00758]
[1780303037366,34.91,72738.19,0.8,0.5477,0.00017,26.00758]
[1780303037706,34.91,72737.79,0.8,0.54763,0.00017,26.00798]
[1780303042860,34.91,72738.04,0.8,0.54767,0.00017,26.00773]
[1780303045262,34.91,72739.57,0.8,0.54794,0.00017,26.00619]
[1780303045349,34.91,72739.57,0.8,0.54794,0.00017,26.00619]
[1780303045839,34.91,72738.78,0.8,0.5478,0.00017,26.00698]
[1780303048905,34.91,72744.89,0.8,0.54886,0.00017,26.00074]
[1780303054415,34.9,72744.42,0.8,0.54878,0.00017,25.99814]
[1780303055952,34.9,72738.55,0.8,0.54777,0.00017,26.00411]
[1780303057774,34.9,72739.09,0.8,0.54786,0.00017,26.00357]
[1780303059059,34.9,72741.29,0.8,0.54824,0.00017,26.00134]
[1780303059768,34.9,72740.36,0.8,0.54808,0.00017,26.00228]
[1780303061167,34.9,72740.79,0.8,0.54816,0.00017,26.00184]
[1780303063481,34.9,72741.02,0.8,0.5482,0.00017,26.00161]
[1780303064063,34.9,72741.39,0.8,0.54826,0.00017,26.00124]
[1780303064626,34.9,72742.36,0.8,0.54843,0.00017,26.00026]
[1780303070052,34.9,72742.16,0.8,0.54839,0.00017,26.00045]
[1780303075085,34.9,72740.35,0.8,0.54808,0.00017,26.00228]
[1780303076293,34.9,72740.35,0.8,0.54808,0.00017,26.00228]
[1780303077484,34.9,72739.89,0.8,0.548,0.00017,26.00275]
[1780303082449,34.9,72741.46,0.8,0.54827,0.00017,26.00116]
[1780303082525,34.9,72740.7,0.8,0.54814,0.00017,26.00193]
[1780303083449,34.9,72740.7,0.8,0.54814,0.00017,26.00193]
[1780303083752,34.9,72741.6,0.8,0.5483,0.00017,26.00101]
[1780303084404,34.9,72741.6,0.8,0.5483,0.00017,26.00101]
[1780303086007,34.9,72742.16,0.8,0.54839,0.00017,26.00046]
[1780303086395,34.9,72742.16,0.8,0.54839,0.00017,26.00046]
[1780303086745,34.9,72742.43,0.8,0.54844,0.00017,26.00017]
[1780303087369,34.9,72742.43,0.8,0.54844,0.00017,26.00017]
[1780303092735,34.9,72743.62,0.8,0.54865,0.00017,25.99895]
[1780303098245,34.9,72752.3,0.8,0.55014,0.00017,25.98986]
[1780303100934,34.91,72752.02,0.8,0.55009,0.00017,25.99017]
[1780303109323,34.91,72751.28,0.8,0.54996,0.00017,25.991]
[1780303110207,34.91,72751.28,0.8,0.54996,0.00017,25.991]
[1780303110385,34.91,72751.28,0.8,0.54996,0.00017,25.991]
[1780303110463,34.91,72752.75,0.8,0.55021,0.00017,25.98943]
[1780303113030,34.91,72753.54,0.8,0.55035,0.00017,25.98553]
[1780303113351,34.91,72753.65,0.8,0.55037,0.00017,25.98542]
[1780303116075,34.91,72754.44,0.8,0.55051,0.00017,25.98457]
[1780303117250,34.91,72753.44,0.8,0.55033,0.00017,25.98565]
[1780303117541,34.91,72747.37,0.8,0.54928,0.00017,25.9921]
[1780303123421,34.92,72748.65,0.8,0.5495,0.00017,25.99078]
[1780303128457,34.92,72750.23,0.8,0.54977,0.00017,25.98912]
[1780303130745,34.92,72750.32,0.8,0.54979,0.00017,25.98903]
[1780303132404,34.92,72752.34,0.8,0.55014,0.00017,25.98688]
[1780303137520,34.92,72757.06,0.8,0.55095,0.00017,25.98177]
[1780303142562,34.92,72753.9,0.8,0.5504,0.00017,25.98522]
[1780303147597,34.92,72749.33,0.8,0.54962,0.00017,25.9901]
[1780303151652,34.92,72750.05,0.8,0.54974,0.00017,25.98933]
[1780303153942,34.92,72753.37,0.8,0.55031,0.00017,25.98579]
[1780303160456,34.92,72755.42,0.8,0.55067,0.00017,25.98357]
[1780303164906,34.92,72756.24,0.8,0.55081,0.00017,25.98267]
[1780303164915,34.92,72756.24,0.8,0.55081,0.00017,25.98267]
[1780303165006,34.92,72756.32,0.8,0.55082,0.00017,25.98258]
[1780303165711,34.92,72756.32,0.8,0.55082,0.00017,25.98258]
[1780303165827,34.92,72756.32,0.8,0.55082,0.00017,25.98258]
[1780303166012,34.92,72756.32,0.8,0.55082,0.00017,25.98258]
[1780303166612,34.92,72760.01,0.8,0.55146,0.00017,25.97852]
[1780303167471,34.92,72760.01,0.8,0.55146,0.00017,25.97852]
[1780303167574,34.92,72767.6,0.8,0.55277,0.00017,25.96997]
[1780303167850,34.92,72767.6,0.8,0.55277,0.00017,25.96997]
[1780303173779,34.92,72766.0,0.8,0.5525,0.00017,25.96869]
[1780303178814,34.91,72766.88,0.8,0.55266,0.00017,25.96762]
[1780303180559,34.91,72766.88,0.8,0.55266,0.00017,25.96762]
[1780303180750,34.91,72766.82,0.8,0.55265,0.00017,25.96768]
[1780303185148,34.91,72769.43,0.8,0.55311,0.00017,25.96465]
[1780303185513,34.91,72769.43,0.8,0.55311,0.00017,25.96465]
[1780303187933,34.9,72767.31,0.8,0.55275,0.00017,25.96704]
[1780303189521,34.9,72766.76,0.8,0.55265,0.00017,25.96766]
[1780303190889,34.9,72766.83,0.8,0.55267,0.00017,25.96756]
[1780303192984,34.9,72767.1,0.8,0.55272,0.00017,25.96722]
[1780303196395,34.89,72766.23,0.8,0.55257,0.00017,25.96818]
[1780303199040,34.89,72766.82,0.8,0.55268,0.00017,25.96747]
[1780303200456,34.89,72767.06,0.8,0.55272,0.00017,25.96719]
[1780303201437,34.88,72765.76,0.8,0.5525,0.00017,25.96865]
[1780303201464,34.88,72760.34,0.8,0.55156,0.00017,25.97474]
[1780303201976,34.88,72754.56,0.8,0.55056,0.00017,25.98109]
[1780303203033,34.88,72754.56,0.8,0.55056,0.00017,25.98109]
[1780303209025,34.88,72751.45,0.8,0.55003,0.00017,25.98442]
[1780303215069,34.88,72751.59,0.8,0.55005,0.00017,25.98427]
[1780303222117,34.88,72752.53,0.8,0.55022,0.00017,25.98327]
[1780303229168,34.88,72752.7,0.8,0.55024,0.00017,25.98309]
[1780303234203,34.88,72753.08,0.8,0.55031,0.00017,25.97961]
[1780303239238,34.88,72753.42,0.8,0.55037,0.00017,25.97924]
[1780303245280,34.88,72753.69,0.8,0.55042,0.00017,25.97895]
[1780303251322,34.88,72753.44,0.8,0.55038,0.00017,25.97921]
[1780303256357,34.88,72751.64,0.8,0.55007,0.00017,25.98114]
[1780303261392,34.88,72751.2,0.8,0.54999,0.00017,25.98161]
[1780303265420,34.88,72746.21,0.8,0.54913,0.00017,25.98688]
[1780303270561,34.88,72744.49,0.8,0.54883,0.00017,25.98868]
[1780303273066,34.88,72740.26,0.8,0.5481,0.00017,25.99302]
[1780303275007,34.88,72739.37,0.8,0.54794,0.00017,25.99392]
[1780303275120,34.88,72739.37,0.8,0.54794,0.00017,25.99392]
[1780303275138,34.88,72739.37,0.8,0.54794,0.00017,25.99392]
[1780303276063,34.88,72739.23,0.8,0.54792,0.00017,25.99406]
[1780303276498,34.88,72733.79,0.8,0.54698,0.00017,25.99948]
[1780303276872,34.88,72733.79,0.8,0.54698,0.00017,25.99948]
[1780303277506,34.88,72727.45,0.8,0.54588,0.00017,26.00561]
[1780303280088,34.88,72725.47,0.8,0.54554,0.00017,26.00749]
[1780303280527,34.88,72724.87,0.8,0.54543,0.00017,26.00806]
[1780303285562,34.88,72725.29,0.8,0.54551,0.00017,26.00766]
[1780303286709,34.88,72725.29,0.8,0.54551,0.00017,26.00766]
[1780303287576,34.88,72718.36,0.8,0.54431,0.00017,26.01406]
[1780303288129,34.88,72718.36,0.8,0.54431,0.00017,26.01406]
[1780303289230,34.88,72717.42,0.8,0.54414,0.00017,26.01491]
[1780303291494,34.88,72718.21,0.8,0.54428,0.00017,26.01419]
[1780303292517,34.88,72717.34,0.8,0.54413,0.00017,26.01191]
[1780303292744,34.88,72716.56,0.8,0.544,0.00017,26.01261]
[1780303294287,34.88,72716.64,0.8,0.54401,0.00017,26.01254]
[1780303297151,34.88,72718.48,0.8,0.54433,0.00017,26.01087]
[1780303297430,34.88,72718.48,0.8,0.54433,0.00017,26.01087]
[1780303297813,34.88,72719.9,0.8,0.54458,0.00017,26.00957]
[1780303297916,34.88,72719.9,0.8,0.54458,0.00017,26.00957]
[1780303299890,34.88,72724.67,0.8,0.54541,0.00017,26.00515]
[1780303300048,34.88,72724.67,0.8,0.54541,0.00017,26.00515]
[1780303300666,34.88,72724.16,0.8,0.54532,0.00017,26.00562]
[1780303304316,34.88,72725.14,0.8,0.54549,0.00017,26.00469]
[1780303309732,34.87,72723.52,0.8,0.54521,0.00017,26.00618]
[1780303311599,34.87,72723.52,0.8,0.54521,0.00017,26.00618]
[1780303311664,34.87,72723.52,0.8,0.54521,0.00017,26.00618]
[1780303311746,34.87,72723.19,0.8,0.54516,0.00017,26.00648]
[1780303312763,34.87,72710.71,0.8,0.54299,0.00017,26.01772]
[1780303314037,34.87,72710.71,0.8,0.54299,0.00017,26.01772]
[1780303317338,34.87,72707.86,0.8,0.5425,0.00017,26.02018]
[1780303318997,34.87,72709.34,0.8,0.54276,0.00017,26.0189]
[1780303319040,34.87,72709.34,0.8,0.54276,0.00017,26.0189]
[1780303319229,34.87,72709.34,0.8,0.54276,0.00017,26.0189]
[1780303319238,34.87,72709.34,0.8,0.54276,0.00017,26.0189]
[1780303320177,34.87,72709.19,0.8,0.54273,0.00017,26.01903]
[1780303320455,34.87,72709.19,0.8,0.54273,0.00017,26.01903]
[1780303320489,34.87,72702.05,0.8,0.54149,0.00017,26.02506]
[1780303321940,34.87,72697.68,0.8,0.54074,0.00017,26.02864]
[1780303322156,34.87,72697.68,0.8,0.54074,0.00017,26.02864]
[1780303322564,34.87,72697.68,0.8,0.54074,0.00017,26.02864]
[1780303322883,34.87,72694.32,0.8,0.54015,0.00017,26.03132]
[1780303323778,34.87,72693.43,0.8,0.54,0.00017,26.03202]
[1780303324096,34.87,72693.43,0.8,0.54,0.00017,26.03202]
[1780303324515,34.87,72693.43,0.8,0.54,0.00017,26.03202]
[1780303329420,34.87,72693.31,0.8,0.53998,0.00017,26.03212]
[1780303334912,34.87,72694.17,0.8,0.54012,0.00017,26.03146]
[1780303340757,34.87,72695.01,0.8,0.54027,0.00017,26.0308]
[1780303340808,34.87,72694.28,0.8,0.54014,0.00017,26.03138]
[1780303342600,34.87,72694.13,0.8,0.54011,0.00017,26.0315]
[1780303344012,34.88,72694.04,0.8,0.5401,0.00017,26.03157]
[1780303346451,34.88,72694.06,0.8,0.5401,0.00017,26.03156]
[1780303346511,34.88,72694.06,0.8,0.5401,0.00017,26.03156]
[1780303346516,34.88,72694.06,0.8,0.5401,0.00017,26.03156]
[1780303346850,34.88,72694.06,0.8,0.5401,0.00017,26.03156]
[1780303346715,34.88,72694.06,0.8,0.5401,0.00017,26.03156]
[1780303346921,34.88,72694.06,0.8,0.5401,0.00017,26.03156]
[1780303347065,34.88,72694.06,0.8,0.5401,0.00017,26.03156]
[1780303347146,34.88,72694.06,0.8,0.5401,0.00017,26.03156]
[1780303347327,34.88,72694.06,0.8,0.5401,0.00017,26.03156]
[1780303347583,34.88,72694.06,0.8,0.5401,0.00017,26.03156]
[1780303347708,34.88,72694.06,0.8,0.5401,0.00017,26.03156]
[1780303347724,34.88,72694.06,0.8,0.5401,0.00017,26.03156]
[1780303347733,34.88,72694.06,0.8,0.5401,0.00017,26.03156]
[1780303347768,34.88,72660.3,0.8,0.53424,0.00017,26.05534]
[1780303348022,34.88,72660.3,0.8,0.53424,0.00017,26.05534]
[1780303348166,34.88,72660.3,0.8,0.53424,0.00017,26.05534]
[1780303348491,34.88,72660.3,0.8,0.53424,0.00017,26.05534]
[1780303348575,34.87,72607.32,0.8,0.52502,0.00017,26.08124]
[1780303349270,34.87,72607.32,0.8,0.52502,0.00017,26.08124]
[1780303349394,34.87,72607.32,0.8,0.52502,0.00017,26.08124]
[1780303349788,34.87,72599.23,0.8,0.52361,0.00017,26.08397]
[1780303350613,34.87,72599.23,0.8,0.52361,0.00017,26.08397]
[1780303350859,34.87,72599.5,0.8,0.52365,0.00017,26.08388]
[1780303350862,34.87,72599.5,0.8,0.52365,0.00017,26.08388]
[1780303351628,34.87,72599.5,0.8,0.52365,0.00017,26.08388]
[1780303351938,34.87,72599.62,0.8,0.52368,0.00017,26.08079]
[1780303352354,34.87,72599.62,0.8,0.52368,0.00017,26.08079]
[1780303353728,34.87,72599.65,0.8,0.52368,0.00017,26.08078]
[1780303353754,34.87,72599.65,0.8,0.52368,0.00017,26.08078]
[1780303353886,34.87,72598.71,0.8,0.52352,0.00017,26.08108]
[1780303354010,34.87,72598.71,0.8,0.52352,0.00017,26.08108]
[1780303354070,34.87,72598.71,0.8,0.52352,0.00017,26.08108]
[1780303355041,34.87,72598.88,0.8,0.52355,0.00017,26.08102]
[1780303357005,34.87,72598.52,0.8,0.52348,0.00017,26.08113]
[1780303357418,34.87,72598.52,0.8,0.52348,0.00017,26.08113]
[1780303357518,34.87,72603.26,0.8,0.52431,0.00017,26.07959]
[1780303358168,34.87,72603.26,0.8,0.52431,0.00017,26.07959]
[1780303358336,34.87,72603.26,0.8,0.52431,0.00017,26.07959]
[1780303358380,34.87,72614.33,0.8,0.52624,0.00017,26.07556]
[1780303359242,34.87,72614.33,0.8,0.52624,0.00017,26.07556]
[1780303359401,34.87,72614.33,0.8,0.52624,0.00017,26.07556]
[1780303359806,34.87,72614.33,0.8,0.52624,0.00017,26.07556]
[1780303360408,34.87,72617.0,0.8,0.52671,0.00017,26.07449]
[1780303362547,34.87,72622.12,0.8,0.5276,0.00017,26.07235]
[1780303368373,34.87,72624.44,0.8,0.528,0.00017,26.07134]
[1780303372310,34.87,72622.9,0.8,0.52773,0.00017,26.07201]
[1780303372339,34.87,72622.9,0.8,0.52773,0.00017,26.07201]
[1780303372376,34.87,72622.9,0.8,0.52773,0.00017,26.07201]
[1780303372520,34.87,72619.59,0.8,0.52716,0.00017,26.07343]
[1780303373200,34.87,72609.34,0.8,0.52537,0.00017,26.07745]
[1780303376575,34.87,72604.15,0.8,0.52447,0.00017,26.07929]
[1780303380606,34.87,72600.99,0.8,0.52391,0.00017,26.08035]
[1780303380914,34.87,72597.78,0.8,0.52335,0.00017,26.08136]
[1780303381019,34.87,72597.78,0.8,0.52335,0.00017,26.08136]
[1780303382345,34.87,72595.26,0.8,0.52292,0.00017,26.08213]
[1780303382459,34.87,72595.26,0.8,0.52292,0.00017,26.08213]
[1780303382764,34.87,72595.26,0.8,0.52292,0.00017,26.08213]
[1780303382785,34.87,72595.26,0.8,0.52292,0.00017,26.08213]
[1780303382803,34.87,72593.53,0.8,0.52261,0.00017,26.08264]
[1780303382973,34.87,72593.53,0.8,0.52261,0.00017,26.08264]
[1780303383007,34.87,72593.53,0.8,0.52261,0.00017,26.08264]
[1780303383209,34.87,72593.53,0.8,0.52261,0.00017,26.08264]
[1780303383617,34.87,72593.53,0.8,0.52261,0.00017,26.08264]
[1780303383788,34.87,72593.53,0.8,0.52261,0.00017,26.08264]
[1780303383816,34.87,72593.53,0.8,0.52261,0.00017,26.08264]
[1780303383750,34.87,72577.79,0.8,0.51987,0.00017,26.08656]
[1780303384344,34.87,72577.79,0.8,0.51987,0.00017,26.08656]
[1780303384470,34.87,72577.79,0.8,0.51987,0.00017,26.08656]
[1780303384695,34.87,72585.79,0.8,0.52126,0.00017,26.08472]
[1780303385616,34.87,72592.37,0.8,0.52241,0.00017,26.08297]
[1780303390313,34.87,72596.38,0.8,0.52311,0.00017,26.08179]
[1780303390751,34.87,72596.38,0.8,0.52311,0.00017,26.08179]
[1780303391538,34.87,72595.83,0.8,0.52302,0.00017,26.08196]
[1780303392300,34.87,72597.14,0.8,0.52324,0.00017,26.08156]
[1780303392666,34.87,72597.14,0.8,0.52324,0.00017,26.08156]
[1780303392731,34.87,72594.33,0.8,0.52275,0.00017,26.0824]
[1780303393004,34.87,72594.33,0.8,0.52275,0.00017,26.0824]
[1780303393090,34.87,72594.33,0.8,0.52275,0.00017,26.0824]
[1780303393523,34.87,72594.33,0.8,0.52275,0.00017,26.0824]
[1780303393624,34.87,72590.4,0.8,0.52207,0.00017,26.08351]
[1780303398830,34.86,72594.81,0.8,0.52284,0.00017,26.08226]
[1780303399397,34.86,72588.06,0.8,0.52166,0.00017,26.08413]
[1780303401198,34.86,72588.06,0.8,0.52166,0.00017,26.08413]
[1780303401827,34.86,72588.06,0.8,0.52166,0.00017,26.08413]
[1780303404016,34.86,72592.89,0.8,0.5225,0.00017,26.08281]
[1780303404044,34.86,72592.89,0.8,0.5225,0.00017,26.08281]
[1780303404051,34.86,72592.89,0.8,0.5225,0.00017,26.08281]
[1780303404091,34.86,72592.89,0.8,0.5225,0.00017,26.08281]
[1780303404432,34.86,72598.89,0.8,0.52355,0.00017,26.08101]
[1780303405038,34.86,72598.89,0.8,0.52355,0.00017,26.08101]
[1780303405354,34.86,72598.89,0.8,0.52355,0.00017,26.08101]
[1780303405439,34.86,72607.82,0.8,0.52511,0.00017,26.07799]
[1780303407481,34.86,72609.38,0.8,0.52538,0.00017,26.07742]
[1780303407487,34.86,72609.38,0.8,0.52538,0.00017,26.07742]
[1780303408460,34.86,72618.19,0.8,0.52692,0.00017,26.07399]
[1780303409263,34.86,72618.19,0.8,0.52692,0.00017,26.07399]
[1780303409372,34.86,72618.19,0.8,0.52692,0.00017,26.07399]
[1780303409834,34.86,72626.36,0.8,0.52834,0.00017,26.07046]
[1780303411312,34.86,72627.21,0.8,0.52849,0.00017,26.07007]
[1780303412039,34.86,72629.95,0.8,0.52897,0.00017,26.06575]
[1780303412190,34.86,72629.95,0.8,0.52897,0.00017,26.06575]
[1780303412207,34.86,72629.95,0.8,0.52897,0.00017,26.06575]
[1780303412635,34.86,72629.95,0.8,0.52897,0.00017,26.06575]
[1780303413735,34.86,72632.38,0.8,0.52939,0.00017,26.06458]
[1780303419450,34.86,72634.63,0.8,0.52978,0.00017,26.06349]
[1780303420452,34.86,72634.77,0.8,0.52981,0.00017,26.06342]
[1780303420546,34.86,72629.42,0.8,0.52888,0.00017,26.06599]
[1780303421631,34.86,72629.42,0.8,0.52888,0.00017,26.06599]
[1780303424207,34.86,72634.2,0.8,0.52971,0.00017,26.0637]
[1780303428206,34.86,72638.27,0.8,0.53042,0.00017,26.06165]
[1780303430672,34.86,72640.65,0.8,0.53083,0.00017,26.06042]
[1780303430692,34.86,72640.65,0.8,0.53083,0.00017,26.06042]
[1780303433854,34.86,72644.88,0.8,0.53157,0.00017,26.05815]
[1780303433862,34.86,72644.88,0.8,0.53157,0.00017,26.05815]
[1780303434022,34.86,72644.25,0.8,0.53146,0.00017,26.0585]
[1780303434536,34.86,72644.25,0.8,0.53146,0.00017,26.0585]
[1780303435489,34.86,72648.0,0.8,0.53211,0.00017,26.05643]
[1780303440688,34.86,72653.38,0.8,0.53305,0.00017,26.05334]
[1780303445723,34.86,72652.51,0.8,0.5329,0.00017,26.05385]
[1780303450758,34.86,72653.01,0.8,0.53298,0.00017,26.05356]
[1780303455793,34.86,72655.01,0.8,0.53333,0.00017,26.05239]
[1780303457737,34.86,72655.03,0.8,0.53333,0.00017,26.05238]
[1780303459269,34.86,72655.12,0.8,0.53335,0.00017,26.05232]
[1780303459290,34.86,72655.12,0.8,0.53335,0.00017,26.05232]
[1780303460828,34.86,72663.3,0.8,0.53477,0.00017,26.04729]
[1780303462318,34.86,72663.3,0.8,0.53477,0.00017,26.04729]
[1780303462673,34.86,72663.3,0.8,0.53477,0.00017,26.04729]
[1780303462689,34.86,72663.3,0.8,0.53477,0.00017,26.04729]
[1780303467877,34.87,72662.44,0.8,0.53462,0.00017,26.04784]
[1780303472912,34.87,72659.26,0.8,0.53407,0.00017,26.04678]
[1780303476851,34.87,72659.71,0.8,0.53415,0.00017,26.0465]
[1780303478487,34.87,72659.77,0.8,0.53416,0.00017,26.04647]
[1780303481505,34.87,72658.82,0.8,0.53399,0.00017,26.04705]
[1780303485790,34.87,72654.78,0.8,0.53329,0.00017,26.0495]
[1780303486826,34.87,72654.67,0.8,0.53327,0.00017,26.04956]
[1780303486835,34.87,72654.67,0.8,0.53327,0.00017,26.04956]
[1780303489241,34.87,72658.21,0.8,0.53388,0.00017,26.04744]
[1780303489655,34.87,72658.21,0.8,0.53388,0.00017,26.04744]
[1780303492047,34.87,72664.57,0.8,0.53499,0.00017,26.04346]
[1780303495150,34.88,72663.98,0.8,0.53489,0.00017,26.04384]
[1780303499085,34.88,72666.41,0.8,0.53531,0.00017,26.04228]
[1780303500485,34.88,72667.48,0.8,0.53549,0.00017,26.04158]
[1780303500528,34.88,72667.48,0.8,0.53549,0.00017,26.04158]
[1780303500592,34.88,72667.48,0.8,0.53549,0.00017,26.04158]
[1780303500629,34.88,72667.48,0.8,0.53549,0.00017,26.04158]
[1780303500655,34.88,72667.48,0.8,0.53549,0.00017,26.04158]
[1780303500661,34.88,72667.48,0.8,0.53549,0.00017,26.04158]
[1780303500822,34.88,72667.48,0.8,0.53549,0.00017,26.04158]
[1780303500869,34.88,72667.38,0.8,0.53547,0.00017,26.04165]
[1780303501007,34.88,72667.38,0.8,0.53547,0.00017,26.04165]
[1780303501489,34.88,72667.38,0.8,0.53547,0.00017,26.04165]
[1780303501817,34.88,72667.38,0.8,0.53547,0.00017,26.04165]
[1780303501883,34.88,72676.09,0.8,0.53699,0.00017,26.03575]
[1780303502036,34.88,72676.09,0.8,0.53699,0.00017,26.03575]
[1780303502134,34.88,72682.9,0.8,0.53817,0.00017,26.03087]
[1780303503013,34.88,72682.9,0.8,0.53817,0.00017,26.03087]
[1780303503017,34.88,72682.9,0.8,0.53817,0.00017,26.03087]
[1780303503424,34.88,72682.9,0.8,0.53817,0.00017,26.03087]
[1780303503471,34.88,72681.31,0.8,0.53789,0.00017,26.03204]
[1780303504373,34.88,72681.31,0.8,0.53789,0.00017,26.03204]
[1780303506313,34.88,72680.84,0.8,0.53781,0.00017,26.03238]
[1780303507063,34.88,72681.26,0.8,0.53788,0.00017,26.03208]
[1780303512429,34.88,72681.75,0.8,0.53797,0.00017,26.03172]
[1780303518101,34.88,72680.57,0.8,0.53776,0.00017,26.03257]
[1780303518293,34.88,72680.57,0.8,0.53776,0.00017,26.03257]
[1780303518919,34.88,72680.57,0.8,0.53776,0.00017,26.03257]
[1780303518384,34.88,72683.91,0.8,0.53835,0.00017,26.03014]
[1780303519832,34.88,72690.22,0.8,0.53944,0.00017,26.02538]
[1780303525295,34.88,72692.78,0.8,0.53989,0.00017,26.02339]
[1780303529646,34.88,72693.26,0.8,0.53997,0.00017,26.02301]
[1780303529700,34.88,72693.26,0.8,0.53997,0.00017,26.02301]
[1780303530450,34.88,72693.84,0.8,0.54007,0.00017,26.02255]
[1780303530660,34.88,72701.17,0.8,0.54134,0.00017,26.01665]
[1780303531746,34.88,72701.17,0.8,0.54134,0.00017,26.01665]
[1780303533701,34.88,72703.23,0.8,0.5417,0.00017,26.01187]
[1780303536639,34.88,72703.97,0.8,0.54183,0.00017,26.01125]
[1780303536676,34.88,72703.97,0.8,0.54183,0.00017,26.01125]
[1780303537379,34.88,72696.75,0.8,0.54058,0.00017,26.01717]
[1780303539452,34.88,72694.99,0.8,0.54028,0.00017,26.01857]
[1780303543877,34.88,72697.67,0.8,0.54074,0.00017,26.01643]
[1780303547453,34.88,72692.45,0.8,0.53984,0.00017,26.02056]
[1780303552027,34.88,72693.74,0.8,0.54006,0.00017,26.01956]
[1780303552035,34.88,72693.74,0.8,0.54006,0.00017,26.01956]
[1780303552169,34.88,72694.06,0.8,0.54011,0.00017,26.01931]
[1780303552552,34.88,72694.06,0.8,0.54011,0.00017,26.01931]
[1780303552627,34.88,72686.53,0.8,0.53881,0.00017,26.0251]
[1780303554502,34.88,72679.02,0.8,0.5375,0.00017,26.0306]
[1780303556102,34.88,72678.75,0.8,0.53745,0.00017,26.03079]
[1780303561554,34.87,72676.13,0.8,0.537,0.00017,26.03263]
[1780303564086,34.87,72676.1,0.8,0.537,0.00017,26.03265]
[1780303565108,34.87,72678.44,0.8,0.5374,0.00017,26.031]
[1780303565160,34.87,72678.44,0.8,0.5374,0.00017,26.031]
[1780303565581,34.87,72686.05,0.8,0.53873,0.00017,26.02544]
[1780303567445,34.87,72689.03,0.8,0.53924,0.00017,26.02319]
[1780303572631,34.87,72693.61,0.8,0.54004,0.00017,26.01963]
[1780303577666,34.87,72691.51,0.8,0.53967,0.00017,26.02128]
[1780303579928,34.87,72690.57,0.8,0.53951,0.00017,26.022]
[1780303580917,34.87,72690.51,0.8,0.5395,0.00017,26.02205]
[1780303586729,34.87,72690.42,0.8,0.53949,0.00017,26.02212]
[1780303587229,34.87,72690.42,0.8,0.53949,0.00017,26.02212]
[1780303588601,34.87,72690.42,0.8,0.53949,0.00017,26.02212]
[1780303588744,34.87,72690.48,0.8,0.5395,0.00017,26.02207]
[1780303592743,34.87,72690.7,0.8,0.53954,0.00017,26.01883]
[1780303592777,34.87,72691.16,0.8,0.53962,0.00017,26.01848]
[1780303593921,34.87,72691.16,0.8,0.53962,0.00017,26.01848]
[1780303594007,34.87,72691.16,0.8,0.53962,0.00017,26.01848]
[1780303594245,34.87,72693.56,0.8,0.54004,0.00017,26.0166]
[1780303594487,34.87,72693.56,0.8,0.54004,0.00017,26.0166]
[1780303594955,34.87,72693.56,0.8,0.54004,0.00017,26.0166]
[1780303594956,34.87,72709.3,0.8,0.54277,0.00017,26.00361]
[1780303595228,34.87,72709.3,0.8,0.54277,0.00017,26.00361]
[1780303596928,34.87,72705.8,0.8,0.54216,0.00017,26.00661]
[1780303598218,34.87,72707.55,0.8,0.54246,0.00017,26.00512]
[1780303599102,34.87,72708.5,0.8,0.54263,0.00017,26.0043]
[1780303600367,34.87,72709.57,0.8,0.54281,0.00017,26.00338]
[1780303600758,34.87,72709.57,0.8,0.54281,0.00017,26.00338]
[1780303600769,34.87,72709.57,0.8,0.54281,0.00017,26.00338]
[1780303600863,34.87,72709.57,0.8,0.54281,0.00017,26.00338]
[1780303601060,34.87,72709.57,0.8,0.54281,0.00017,26.00338]
[1780303601095,34.87,72709.57,0.8,0.54281,0.00017,26.00338]
[1780303601075,34.87,72703.2,0.8,0.54171,0.00017,26.00879]
[1780303601264,34.87,72703.2,0.8,0.54171,0.00017,26.00879]
[1780303601576,34.87,72703.2,0.8,0.54171,0.00017,26.00879]
[1780303601631,34.87,72703.2,0.8,0.54171,0.00017,26.00879]
[1780303601657,34.87,72703.2,0.8,0.54171,0.00017,26.00879]
[1780303601857,34.87,72677.52,0.8,0.53725,0.00017,26.02857]
[1780303602472,34.87,72677.52,0.8,0.53725,0.00017,26.02857]
[1780303603442,34.87,72677.33,0.8,0.53722,0.00017,26.02871]
[1780303603663,34.87,72677.33,0.8,0.53722,0.00017,26.02871]
[1780303603870,34.87,72678.06,0.8,0.53734,0.00017,26.02819]
[1780303604425,34.87,72678.06,0.8,0.53734,0.00017,26.02819]
[1780303605296,34.87,72680.66,0.8,0.53779,0.00017,26.02633]
[1780303605807,34.87,72680.66,0.8,0.53779,0.00017,26.02633]
[1780303606929,34.87,72682.2,0.8,0.53806,0.00017,26.02522]
[1780303607939,34.87,72682.58,0.8,0.53813,0.00017,26.02495]
[1780303608618,34.87,72683.26,0.8,0.53824,0.00017,26.02445]
[1780303608721,34.87,72683.26,0.8,0.53824,0.00017,26.02445]
[1780303608938,34.87,72683.26,0.8,0.53824,0.00017,26.02445]
[1780303609013,34.87,72683.26,0.8,0.53824,0.00017,26.02445]
[1780303609107,34.87,72702.87,0.8,0.54165,0.00017,26.00907]
[1780303609211,34.87,72702.87,0.8,0.54165,0.00017,26.00907]
[1780303609705,34.87,72702.87,0.8,0.54165,0.00017,26.00907]
[1780303609916,34.87,72714.86,0.8,0.54373,0.00017,25.99873]
[1780303611638,34.87,72715.1,0.8,0.54377,0.00017,25.99852]
[1780303614132,34.87,72715.37,0.8,0.54382,0.00017,25.99827]
[1780303614149,34.87,72715.37,0.8,0.54382,0.00017,25.99827]
[1780303614348,34.87,72715.37,0.8,0.54382,0.00017,25.99827]
[1780303617539,34.87,72716.6,0.8,0.54404,0.00017,25.99716]
[1780303623006,34.87,72720.23,0.8,0.54467,0.00017,25.99385]
[1780303624346,34.87,72720.7,0.8,0.54475,0.00017,25.99342]
[1780303624474,34.87,72720.7,0.8,0.54475,0.00017,25.99342]
[1780303624705,34.87,72720.7,0.8,0.54475,0.00017,25.99342]
[1780303625088,34.87,72729.38,0.8,0.54625,0.00017,25.98524]
[1780303626033,34.87,72734.32,0.8,0.54711,0.00017,25.98042]
[1780303626226,34.87,72734.32,0.8,0.54711,0.00017,25.98042]
[1780303627516,34.87,72734.53,0.8,0.54714,0.00017,25.98022]
[1780303627544,34.87,72734.53,0.8,0.54714,0.00017,25.98022]
[1780303627602,34.87,72734.53,0.8,0.54714,0.00017,25.98022]
[1780303627640,34.87,72734.53,0.8,0.54714,0.00017,25.98022]
[1780303628049,34.87,72739.28,0.8,0.54797,0.00017,25.97546]
[1780303628427,34.87,72739.28,0.8,0.54797,0.00017,25.97546]
[1780303630941,34.87,72740.96,0.8,0.54826,0.00017,25.97375]
[1780303631070,34.87,72736.59,0.8,0.5475,0.00017,25.97817]
[1780303631250,34.87,72736.59,0.8,0.5475,0.00017,25.97817]
[1780303632239,34.87,72732.48,0.8,0.54679,0.00017,25.98223]
[1780303635239,34.87,72726.69,0.8,0.54579,0.00017,25.98782]
[1780303636595,34.87,72727.79,0.8,0.54598,0.00017,25.98677]
[1780303636818,34.87,72727.79,0.8,0.54598,0.00017,25.98677]
[1780303642225,34.87,72729.95,0.8,0.54635,0.00017,25.98469]
[1780303647370,34.87,72727.3,0.8,0.54589,0.00017,25.98722]
[1780303650108,34.86,72727.2,0.8,0.54588,0.00017,25.98731]
[1780303650229,34.86,72727.17,0.8,0.54587,0.00017,25.98734]
[1780303652446,34.86,72725.3,0.8,0.54555,0.00017,25.98604]
[1780303652974,34.86,72725.3,0.8,0.54555,0.00017,25.98604]
[1780303653475,34.86,72725.03,0.8,0.54551,0.00017,25.98629]
[1780303654972,34.86,72724.6,0.8,0.54543,0.00017,25.9867]
[1780303655279,34.86,72724.88,0.8,0.54548,0.00017,25.98643]
[1780303656949,34.86,72725.12,0.8,0.54552,0.00017,25.98621]
[1780303657357,34.86,72725.16,0.8,0.54553,0.00017,25.98617]
[1780303660448,34.86,72724.64,0.8,0.54544,0.00017,25.98666]
[1780303664749,34.86,72724.69,0.8,0.54545,0.00017,25.98661]
[1780303670448,34.86,72725.89,0.8,0.54566,0.00017,25.98548]
[1780303671012,34.86,72725.89,0.8,0.54566,0.00017,25.98548]
[1780303671655,34.86,72726.09,0.8,0.54569,0.00017,25.98529]
[1780303672360,34.86,72736.56,0.8,0.54751,0.00017,25.97509]
[1780303676374,34.86,72740.03,0.8,0.54811,0.00017,25.97159]
[1780303676409,34.86,72740.03,0.8,0.54811,0.00017,25.97159]
[1780303681906,34.86,72743.1,0.8,0.54864,0.00017,25.96845]
[1780303682151,34.86,72743.1,0.8,0.54864,0.00017,25.96845]
[1780303682299,34.86,72742.53,0.8,0.54854,0.00017,25.96903]
[1780303683085,34.86,72742.53,0.8,0.54854,0.00017,25.96903]
[1780303683183,34.86,72736.45,0.8,0.54749,0.00017,25.97519]
[1780303683436,34.86,72729.93,0.8,0.54636,0.00017,25.9816]
[1780303684241,34.86,72729.93,0.8,0.54636,0.00017,25.9816]
[1780303689479,34.86,72725.45,0.8,0.54558,0.00017,25.98587]
[1780303694517,34.86,72725.2,0.8,0.54554,0.00017,25.98611]
[1780303696248,34.86,72725.09,0.8,0.54552,0.00017,25.98621]
[1780303701566,34.86,72727.94,0.8,0.54602,0.00017,25.98349]
[1780303702488,34.86,72727.94,0.8,0.54602,0.00017,25.98349]
[1780303707608,34.86,72723.39,0.8,0.54523,0.00017,25.98778]
[1780303710709,34.86,72724.01,0.8,0.54534,0.00017,25.98719]
[1780303714043,34.85,72730.36,0.8,0.54644,0.00017,25.97806]
[1780303719313,34.85,72728.74,0.8,0.54616,0.00017,25.97962]
[1780303719451,34.85,72728.74,0.8,0.54616,0.00017,25.97962]
[1780303720207,34.85,72728.74,0.8,0.54616,0.00017,25.97962]
[1780303725071,34.85,72719.63,0.8,0.54458,0.00017,25.98817]
[1780303730771,34.85,72720.01,0.8,0.54465,0.00017,25.98781]
[1780303735806,34.85,72720.41,0.8,0.54472,0.00017,25.98744]
[1780303737299,34.85,72720.67,0.8,0.54476,0.00017,25.9872]
[1780303737715,34.85,72720.67,0.8,0.54476,0.00017,25.9872]
[1780303742855,34.85,72724.2,0.8,0.54538,0.00017,25.98391]
[1780303745392,34.85,72724.46,0.8,0.54542,0.00017,25.98367]
[1780303749431,34.85,72721.84,0.8,0.54497,0.00017,25.98611]
[1780303754939,34.85,72720.74,0.8,0.54478,0.00017,25.98712]
[1780303759974,34.85,72720.2,0.8,0.54469,0.00017,25.98761]
[1780303764017,34.85,72720.12,0.8,0.54467,0.00017,25.98768]
[1780303764192,34.85,72720.12,0.8,0.54467,0.00017,25.98768]
[1780303765009,34.85,72726.61,0.8,0.5458,0.00017,25.98161]
[1780303765465,34.85,72726.61,0.8,0.5458,0.00017,25.98161]
[1780303771051,34.85,72732.08,0.8,0.54675,0.00017,25.97327]
[1780303777093,34.85,72731.27,0.8,0.54661,0.00017,25.97407]
[1780303782128,34.85,72732.57,0.8,0.54683,0.00017,25.9728]
[1780303788171,34.85,72731.76,0.8,0.54669,0.00017,25.9736]
[1780303788744,34.85,72731.76,0.8,0.54669,0.00017,25.9736]
[1780303791181,34.85,72727.02,0.8,0.54587,0.00017,25.97818]
[1780303797717,34.85,72723.88,0.8,0.54532,0.00017,25.98115]
[1780303803279,34.85,72724.53,0.8,0.54544,0.00017,25.98054]
[1780303808314,34.85,72724.68,0.8,0.54546,0.00017,25.98039]
[1780303809086,34.85,72724.68,0.8,0.54546,0.00017,25.98039]
[1780303814356,34.85,72723.24,0.8,0.54521,0.00017,25.98174]
[1780303820177,34.85,72723.48,0.8,0.54526,0.00017,25.98152]
[1780303820211,34.85,72723.48,0.8,0.54526,0.00017,25.98152]
[1780303821405,34.85,72713.08,0.8,0.54345,0.00017,25.99098]
[1780303826440,34.85,72710.6,0.8,0.54302,0.00017,25.99315]
[1780303830445,34.85,72709.29,0.8,0.5428,0.00017,25.99428]
[1780303830982,34.85,72709.29,0.8,0.5428,0.00017,25.99428]
[1780303831842,34.85,72708.44,0.8,0.54265,0.00017,25.99502]
[1780303832839,34.85,72707.7,0.8,0.54252,0.00017,25.99258]
[1780303838525,34.85,72707.81,0.8,0.54254,0.00017,25.99249]
[1780303843560,34.85,72708.99,0.8,0.54275,0.00017,25.99147]
[1780303847562,34.85,72708.76,0.8,0.54271,0.00017,25.99166]
[1780303847954,34.85,72708.76,0.8,0.54271,0.00017,25.99166]
[1780303848206,34.85,72708.76,0.8,0.54271,0.00017,25.99166]
[1780303848411,34.85,72712.21,0.8,0.54331,0.00017,25.98865]
[1780303848420,34.85,72712.21,0.8,0.54331,0.00017,25.98865]
[1780303849119,34.85,72712.21,0.8,0.54331,0.00017,25.98865]
[1780303849148,34.85,72712.21,0.8,0.54331,0.00017,25.98865]
[1780303849205,34.85,72712.21,0.8,0.54331,0.00017,25.98865]
[1780303849304,34.85,72712.21,0.8,0.54331,0.00017,25.98865]
[1780303849341,34.85,72730.27,0.8,0.54644,0.00017,25.97194]
[1780303849492,34.85,72730.27,0.8,0.54644,0.00017,25.97194]
[1780303849907,34.85,72730.27,0.8,0.54644,0.00017,25.97194]
[1780303849924,34.85,72731.46,0.8,0.54665,0.00017,25.97078]
[1780303850441,34.85,72731.46,0.8,0.54665,0.00017,25.97078]
[1780303851682,34.85,72726.69,0.8,0.54582,0.00017,25.97538]
[1780303852115,34.85,72726.69,0.8,0.54582,0.00017,25.97538]
[1780303852321,34.85,72726.69,0.8,0.54582,0.00017,25.97538]
[1780303852983,34.85,72726.04,0.8,0.54571,0.00017,25.976]
[1780303854016,34.85,72723.56,0.8,0.54528,0.00017,25.97834]
[1780303855411,34.85,72722.47,0.8,0.54509,0.00017,25.97936]
[1780303859928,34.85,72721.24,0.8,0.54488,0.00017,25.9805]
[1780303865718,34.84,72718.68,0.8,0.54443,0.00017,25.98284]
[1780303867956,34.84,72718.97,0.8,0.54448,0.00017,25.98258]
[1780303868013,34.84,72718.97,0.8,0.54448,0.00017,25.98258]
[1780303868740,34.84,72727.01,0.8,0.54588,0.00017,25.97507]
[1780303869435,34.84,72727.01,0.8,0.54588,0.00017,25.97507]
[1780303869866,34.84,72727.01,0.8,0.54588,0.00017,25.97507]
[1780303875174,34.84,72723.35,0.8,0.54524,0.00017,25.97852]
[1780303875207,34.84,72723.35,0.8,0.54524,0.00017,25.97852]
[1780303876768,34.84,72721.5,0.8,0.54492,0.00017,25.98025]
[1780303879204,34.84,72720.51,0.8,0.54475,0.00017,25.98116]
[1780303880389,34.84,72720.09,0.8,0.54468,0.00017,25.98155]
[1780303880445,34.84,72721.11,0.8,0.54485,0.00017,25.98061]
[1780303881952,34.84,72725.33,0.8,0.54559,0.00017,25.97666]
[1780303882207,34.84,72725.33,0.8,0.54559,0.00017,25.97666]
[1780303886542,34.84,72723.23,0.8,0.54522,0.00017,25.97863]
[1780303891904,34.84,72723.32,0.8,0.54524,0.00017,25.97546]
[1780303894924,34.84,72716.82,0.8,0.54412,0.00017,25.98144]
[1780303899962,34.84,72717.04,0.8,0.54416,0.00017,25.98123]
[1780303902494,34.84,72716.39,0.8,0.54404,0.00017,25.98182]
[1780303903519,34.84,72716.38,0.8,0.54404,0.00017,25.98182]
[1780303908292,34.84,72715.71,0.8,0.54393,0.00017,25.98242]
[1780303914060,34.84,72716.83,0.8,0.54412,0.00017,25.9814]
[1780303916248,34.84,72715.96,0.8,0.54397,0.00017,25.98218]
[1780303920277,34.84,72715.07,0.8,0.54382,0.00017,25.98297]
[1780303920530,34.83,72714.92,0.8,0.54379,0.00017,25.9831]
[1780303922477,34.83,72719.69,0.8,0.54462,0.00017,25.97877]
[1780303923208,34.83,72719.69,0.8,0.54462,0.00017,25.97877]
[1780303929165,34.83,72719.48,0.8,0.54459,0.00017,25.97896]
[1780303934200,34.83,72716.8,0.8,0.54412,0.00017,25.9814]
[1780303935145,34.83,72716.8,0.8,0.54412,0.00017,25.9814]
[1780303941249,34.83,72716.25,0.8,0.54403,0.00017,25.98188]
[1780303946284,34.83,72715.54,0.8,0.5439,0.00017,25.98251]
[1780303951319,34.83,72715.98,0.8,0.54399,0.00017,25.97904]
[1780303956355,34.83,72716.8,0.8,0.54413,0.00017,25.97829]
[1780303957433,34.83,72716.8,0.8,0.54413,0.00017,25.97829]
[1780303960266,34.83,72717.69,0.8,0.54428,0.00017,25.97748]
[1780303960444,34.83,72717.69,0.8,0.54428,0.00017,25.97748]
[1780303960913,34.83,72721.73,0.8,0.54499,0.00017,25.97376]
[1780303961389,34.83,72727.69,0.8,0.54602,0.00017,25.96813]
[1780303963997,34.83,72729.36,0.8,0.54631,0.00017,25.96652]
[1780303964207,34.83,72729.36,0.8,0.54631,0.00017,25.96652]
[1780303965151,34.83,72726.12,0.8,0.54575,0.00017,25.96963]
[1780303970452,34.83,72720.92,0.8,0.54485,0.00017,25.97451]
[1780303975487,34.82,72719.97,0.8,0.54468,0.00017,25.97538]
[1780303980395,34.82,72720.29,0.8,0.54474,0.00017,25.97508]
[1780303980443,34.82,72720.29,0.8,0.54474,0.00017,25.97508]
[1780303981507,34.82,72724.58,0.8,0.54548,0.00017,25.97108]
[1780303987572,34.82,72722.43,0.8,0.54511,0.00017,25.97308]
[1780303989015,34.82,72722.43,0.8,0.54511,0.00017,25.97308]
[1780303991119,34.82,72723.28,0.8,0.54526,0.00017,25.97228]
[1780303994925,34.82,72725.47,0.8,0.54564,0.00017,25.97021]
[1780303995207,34.82,72725.47,0.8,0.54564,0.00017,25.97021]
[1780303999953,34.82,72722.35,0.8,0.5451,0.00017,25.97313]
[1780303999993,34.82,72722.35,0.8,0.5451,0.00017,25.97313]
[1780304000443,34.82,72722.35,0.8,0.5451,0.00017,25.97313]
[1780304001670,34.82,72732.09,0.8,0.54679,0.00017,25.96381]
[1780304004663,34.82,72731.7,0.8,0.54673,0.00017,25.96419]
[1780304009726,34.81,72728.12,0.8,0.54611,0.00017,25.96764]
[1780304014760,34.81,72728.66,0.8,0.54621,0.00017,25.96404]
[1780304016590,34.81,72727.37,0.8,0.54598,0.00017,25.96528]
[1780304020442,34.81,72719.97,0.8,0.5447,0.00017,25.97222]
[1780304025286,34.81,72720.7,0.8,0.54483,0.00017,25.97152]
[1780304030443,34.8,72721.68,0.8,0.545,0.00017,25.97059]
[1780304031984,34.8,72722.32,0.8,0.54511,0.00017,25.96999]
[1780304035115,34.8,72722.64,0.8,0.54517,0.00017,25.96968]
[1780304040943,34.8,72722.42,0.8,0.54513,0.00017,25.96987]
[1780304044519,34.8,72721.83,0.8,0.54503,0.00017,25.97042]
[1780304053040,34.8,72722.08,0.8,0.54508,0.00017,25.97017]
[1780304058075,34.8,72721.74,0.8,0.54502,0.00017,25.97048]
[1780304063110,34.8,72721.79,0.8,0.54503,0.00017,25.97043]
[1780304068145,34.79,72721.68,0.8,0.54501,0.00017,25.97052]
[1780304070442,34.79,72721.09,0.8,0.54491,0.00017,25.97107]
[1780304071217,34.79,72720.92,0.8,0.54488,0.00017,25.97122]
[1780304077213,34.79,72721.1,0.8,0.54492,0.00017,25.96798]
[1780304079010,34.79,72721.16,0.8,0.54493,0.00017,25.96792]
[1780304084262,34.79,72723.79,0.8,0.54539,0.00017,25.96545]
[1780304089297,34.79,72722.87,0.8,0.54523,0.00017,25.96631]
[1780304094331,34.79,72724.58,0.8,0.54552,0.00017,25.96469]
[1780304101381,34.79,72724.58,0.8,0.54552,0.00017,25.96469]
[1780304104875,34.79,72724.97,0.8,0.54559,0.00017,25.96432]
[1780304111451,34.79,72728.34,0.8,0.54618,0.00017,25.96109]
[1780304113005,34.79,72728.08,0.8,0.54613,0.00017,25.96134]
[1780304113248,34.79,72728.08,0.8,0.54613,0.00017,25.96134]
[1780304113362,34.79,72728.08,0.8,0.54613,0.00017,25.96134]
[1780304120028,34.79,72721.97,0.8,0.54507,0.00017,25.96713]
[1780304121789,34.79,72721.77,0.8,0.54504,0.00017,25.96731]
[1780304131592,34.79,72727.0,0.8,0.54595,0.00017,25.95928]
[1780304136627,34.78,72728.47,0.8,0.54621,0.00017,25.95787]
[1780304141662,34.79,72729.16,0.8,0.54633,0.00017,25.9572]
[1780304143088,34.79,72729.16,0.8,0.54633,0.00017,25.9572]
[1780304143763,34.79,72729.29,0.8,0.54635,0.00017,25.95708]
[1780304144698,34.79,72735.04,0.8,0.54735,0.00017,25.95142]
[1780304149733,34.79,72735.94,0.8,0.54751,0.00017,25.95052]
[1780304153214,34.79,72735.85,0.8,0.54749,0.00017,25.95061]
[1780304157220,34.79,72737.31,0.8,0.54774,0.00017,25.94915]
[1780304157436,34.79,72737.31,0.8,0.54774,0.00017,25.94915]
[1780304157954,34.79,72737.45,0.8,0.54777,0.00017,25.94901]
[1780304161225,34.79,72743.92,0.8,0.54889,0.00017,25.94238]
[1780304162405,34.79,72743.98,0.8,0.5489,0.00017,25.94232]
[1780304162746,34.79,72744.55,0.8,0.549,0.00017,25.94172]
[1780304166383,34.79,72753.01,0.8,0.55047,0.00017,25.93269]
[1780304171918,34.78,72751.92,0.8,0.55029,0.00017,25.93385]
[1780304172020,34.78,72752.01,0.8,0.5503,0.00017,25.93375]
[1780304177930,34.78,72749.69,0.8,0.5499,0.00017,25.93622]
[1780304182965,34.78,72750.64,0.8,0.55007,0.00017,25.93517]
[1780304187954,34.78,72752.1,0.8,0.55033,0.00017,25.93358]
[1780304191929,34.77,72753.41,0.8,0.55056,0.00017,25.92906]
[1780304196719,34.77,72755.64,0.8,0.55095,0.00017,25.92656]
[1780304196729,34.77,72755.64,0.8,0.55095,0.00017,25.92656]
[1780304197426,34.77,72755.64,0.8,0.55095,0.00017,25.92656]
[1780304202192,34.76,72759.02,0.8,0.55155,0.00017,25.92274]
[1780304202812,34.76,72759.71,0.8,0.55167,0.00017,25.92195]
[1780304202850,34.76,72759.71,0.8,0.55167,0.00017,25.92195]
[1780304203217,34.76,72759.71,0.8,0.55167,0.00017,25.92195]
[1780304206393,34.76,72761.89,0.8,0.55205,0.00017,25.91948]
[1780304206395,34.76,72761.89,0.8,0.55205,0.00017,25.91948]
[1780304206495,34.76,72761.76,0.8,0.55203,0.00017,25.91962]
[1780304207210,34.76,72761.76,0.8,0.55203,0.00017,25.91962]
[1780304207428,34.76,72761.76,0.8,0.55203,0.00017,25.91962]
[1780304207663,34.76,72761.76,0.8,0.55203,0.00017,25.91962]
[1780304207695,34.76,72768.29,0.8,0.55316,0.00017,25.91213]
[1780304213177,34.76,72772.11,0.8,0.55382,0.00017,25.90767]
[1780304217979,34.76,72775.79,0.8,0.55446,0.00017,25.9033]
[1780304220112,34.76,72776.21,0.8,0.55453,0.00017,25.9028]
[1780304220220,34.76,72776.21,0.8,0.55453,0.00017,25.9028]
[1780304222793,34.76,72773.68,0.8,0.55409,0.00017,25.90583]
[1780304222821,34.76,72773.68,0.8,0.55409,0.00017,25.90583]
[1780304222881,34.76,72773.68,0.8,0.55409,0.00017,25.90583]
[1780304222897,34.76,72773.68,0.8,0.55409,0.00017,25.90583]
[1780304223204,34.76,72773.68,0.8,0.55409,0.00017,25.90583]
[1780304223211,34.76,72773.68,0.8,0.55409,0.00017,25.90583]
[1780304223311,34.76,72773.68,0.8,0.55409,0.00017,25.90583]
[1780304223316,34.76,72773.68,0.8,0.55409,0.00017,25.90583]
[1780304223587,34.76,72773.68,0.8,0.55409,0.00017,25.90583]
[1780304223666,34.76,72785.13,0.8,0.55608,0.00017,25.89188]
[1780304223871,34.76,72785.13,0.8,0.55608,0.00017,25.89188]
[1780304223954,34.76,72785.13,0.8,0.55608,0.00017,25.89188]
[1780304225142,34.76,72789.16,0.8,0.55678,0.00017,25.88682]
[1780304226469,34.76,72789.17,0.8,0.55678,0.00017,25.8868]
[1780304229279,34.76,72791.75,0.8,0.55723,0.00017,25.8835]
[1780304229518,34.76,72791.75,0.8,0.55723,0.00017,25.8835]
[1780304230601,34.76,72792.12,0.8,0.55729,0.00017,25.88302]
[1780304230758,34.76,72792.46,0.8,0.55735,0.00017,25.88258]
[1780304230916,34.76,72792.46,0.8,0.55735,0.00017,25.88258]
[1780304231056,34.76,72792.46,0.8,0.55735,0.00017,25.88258]
[1780304231274,34.76,72792.46,0.8,0.55735,0.00017,25.88258]
[1780304231355,34.76,72798.29,0.8,0.55836,0.00017,25.87502]
[1780304231843,34.76,72798.29,0.8,0.55836,0.00017,25.87502]
[1780304231863,34.76,72798.29,0.8,0.55836,0.00017,25.87502]
[1780304232423,34.76,72806.83,0.8,0.55984,0.00017,25.86363]
[1780304232784,34.76,72806.83,0.8,0.55984,0.00017,25.86363]
[1780304233086,34.76,72806.83,0.8,0.55984,0.00017,25.86363]
[1780304233793,34.76,72806.74,0.8,0.55982,0.00017,25.86375]
[1780304233943,34.76,72806.74,0.8,0.55982,0.00017,25.86375]
[1780304234092,34.76,72806.74,0.8,0.55982,0.00017,25.86375]
[1780304234114,34.76,72806.74,0.8,0.55982,0.00017,25.86375]
[1780304234788,34.76,72802.56,0.8,0.5591,0.00017,25.86937]
[1780304235188,34.76,72802.56,0.8,0.5591,0.00017,25.86937]
[1780304235338,34.76,72802.56,0.8,0.5591,0.00017,25.86937]
[1780304235544,34.76,72802.56,0.8,0.5591,0.00017,25.86937]
[1780304235869,34.76,72803.7,0.8,0.5593,0.00017,25.86783]
[1780304236701,34.76,72803.7,0.8,0.5593,0.00017,25.86783]
[1780304236363,34.76,72810.97,0.8,0.56056,0.00017,25.85796]
[1780304237621,34.76,72810.97,0.8,0.56056,0.00017,25.85796]
[1780304238748,34.75,72811.4,0.8,0.56064,0.00017,25.85734]
[1780304238377,34.75,72818.51,0.8,0.56187,0.00017,25.84743]
[1780304238780,34.75,72818.51,0.8,0.56187,0.00017,25.84743]
[1780304239285,34.75,72818.51,0.8,0.56187,0.00017,25.84743]
[1780304241058,34.75,72819.38,0.8,0.56202,0.00017,25.84618]
[1780304241068,34.75,72819.38,0.8,0.56202,0.00017,25.84618]
[1780304241399,34.75,72820.17,0.8,0.56216,0.00017,25.84505]
[1780304242405,34.75,72825.23,0.8,0.56303,0.00017,25.8378]
[1780304243759,34.75,72825.23,0.8,0.56303,0.00017,25.8378]
[1780304243764,34.75,72825.23,0.8,0.56303,0.00017,25.8378]
[1780304245701,34.75,72822.1,0.8,0.56249,0.00017,25.84228]
[1780304247236,34.75,72818.98,0.8,0.56195,0.00017,25.8467]
[1780304247469,34.75,72818.98,0.8,0.56195,0.00017,25.8467]
[1780304252736,34.75,72819.05,0.8,0.56198,0.00017,25.84346]
[1780304254489,34.74,72825.39,0.8,0.56308,0.00017,25.83437]
[1780304259524,34.74,72824.76,0.8,0.56297,0.00017,25.83524]
[1780304262252,34.74,72822.24,0.8,0.56254,0.00017,25.83885]
[1780304262785,34.74,72816.19,0.8,0.56149,0.00017,25.84741]
[1780304262879,34.74,72816.19,0.8,0.56149,0.00017,25.84741]
[1780304263552,34.74,72807.54,0.8,0.55999,0.00017,25.85933]
[1780304265566,34.74,72805.12,0.8,0.55957,0.00017,25.86261]
[1780304270601,34.74,72804.42,0.8,0.55945,0.00017,25.86359]
[1780304272203,34.74,72804.59,0.8,0.55948,0.00017,25.86337]
[1780304272217,34.74,72804.59,0.8,0.55948,0.00017,25.86337]
[1780304272521,34.74,72804.59,0.8,0.55948,0.00017,25.86337]
[1780304277694,34.75,72809.35,0.8,0.5603,0.00017,25.85694]
[1780304278443,34.75,72809.94,0.8,0.5604,0.00017,25.85615]
[1780304278501,34.75,72809.94,0.8,0.5604,0.00017,25.85615]
[1780304278657,34.75,72811.75,0.8,0.56071,0.00017,25.85366]
[1780304279057,34.75,72811.75,0.8,0.56071,0.00017,25.85366]
[1780304279378,34.75,72811.75,0.8,0.56071,0.00017,25.85366]
[1780304279664,34.75,72817.46,0.8,0.5617,0.00017,25.84573]
[1780304280055,34.75,72817.46,0.8,0.5617,0.00017,25.84573]
[1780304280671,34.75,72818.08,0.8,0.5618,0.00017,25.84488]
[1780304285715,34.75,72815.0,0.8,0.56127,0.00017,25.84927]
[1780304287581,34.76,72814.95,0.8,0.56126,0.00017,25.84935]
[1780304287734,34.76,72818.97,0.8,0.56195,0.00017,25.84371]
[1780304287885,34.76,72818.97,0.8,0.56195,0.00017,25.84371]
[1780304288741,34.76,72826.79,0.8,0.5633,0.00017,25.83251]
[1780304290810,34.75,72830.35,0.8,0.56392,0.00017,25.8273]
[1780304293853,34.75,72829.38,0.8,0.56375,0.00017,25.82869]
[1780304296124,34.75,72828.43,0.8,0.56359,0.00017,25.83007]
[1780304297097,34.75,72828.13,0.8,0.56354,0.00017,25.8305]
[1780304303444,34.75,72828.59,0.8,0.56362,0.00017,25.82978]
[1780304303759,34.75,72828.59,0.8,0.56362,0.00017,25.82978]
[1780304303763,34.75,72828.43,0.8,0.5636,0.00017,25.82999]
[1780304304937,34.75,72827.64,0.8,0.56346,0.00017,25.83115]
[1780304311713,34.74,72826.95,0.8,0.56335,0.00017,25.83209]
[1780304316938,34.74,72824.0,0.8,0.56284,0.00017,25.83327]
[1780304321973,34.75,72823.65,0.8,0.56277,0.00017,25.83385]
[1780304323513,34.75,72823.65,0.8,0.56277,0.00017,25.83385]
[1780304323600,34.75,72823.61,0.8,0.56277,0.00017,25.83393]
[1780304329024,34.75,72826.11,0.8,0.5632,0.00017,25.83029]
[1780304333587,34.75,72826.28,0.8,0.56323,0.00017,25.83001]
[1780304333654,34.74,72826.24,0.8,0.56323,0.00017,25.83006]
[1780304337080,34.75,72816.63,0.8,0.56156,0.00017,25.8438]
[1780304341292,34.75,72815.61,0.8,0.56138,0.00017,25.84529]
[1780304343518,34.75,72813.49,0.8,0.56101,0.00017,25.84826]
[1780304343901,34.75,72811.89,0.8,0.56073,0.00017,25.85048]
[1780304344329,34.75,72811.89,0.8,0.56073,0.00017,25.85048]
[1780304344778,34.76,72805.8,0.8,0.55968,0.00017,25.85881]
[1780304345137,34.76,72800.49,0.8,0.55876,0.00017,25.8659]
[1780304350775,34.76,72800.92,0.8,0.55883,0.00017,25.86538]
[1780304350862,34.76,72800.92,0.8,0.55882,0.00017,25.86541]
[1780304355747,34.76,72798.93,0.8,0.55848,0.00017,25.86803]
[1780304355825,34.76,72798.6,0.8,0.55842,0.00017,25.86845]
[1780304361250,34.76,72798.33,0.8,0.55838,0.00017,25.86879]
[1780304366284,34.76,72798.18,0.8,0.55836,0.00017,25.86897]
[1780304368521,34.76,72797.77,0.8,0.55828,0.00017,25.8695]
[1780304368621,34.76,72797.93,0.8,0.55831,0.00017,25.86929]
[1780304372737,34.76,72797.87,0.8,0.5583,0.00017,25.86936]
[1780304372746,34.76,72797.87,0.8,0.5583,0.00017,25.86936]
[1780304372817,34.76,72797.87,0.8,0.5583,0.00017,25.86936]
[1780304372829,34.75,72797.87,0.8,0.55831,0.00017,25.86626]
[1780304374185,34.75,72800.74,0.8,0.55881,0.00017,25.86248]
[1780304374236,34.75,72800.74,0.8,0.55881,0.00017,25.86248]
[1780304375133,34.75,72804.61,0.8,0.55948,0.00017,25.85732]
[1780304377082,34.75,72808.94,0.8,0.56023,0.00017,25.85144]
[1780304377232,34.75,72808.94,0.8,0.56023,0.00017,25.85144]
[1780304382397,34.76,72805.09,0.8,0.55956,0.00017,25.8567]
[1780304387432,34.76,72805.0,0.8,0.55954,0.00017,25.85686]
[1780304392469,34.76,72805.8,0.8,0.55967,0.00017,25.85583]
[1780304393814,34.76,72805.8,0.8,0.55967,0.00017,25.85583]
[1780304394837,34.76,72809.38,0.8,0.56029,0.00017,25.85098]
[1780304400526,34.77,72809.7,0.8,0.56034,0.00017,25.8506]
[1780304401157,34.77,72809.7,0.8,0.56034,0.00017,25.8506]
[1780304401533,34.77,72816.54,0.8,0.56152,0.00017,25.84114]
[1780304406808,34.77,72816.81,0.8,0.56156,0.00017,25.84081]
[1780304410839,34.77,72815.6,0.8,0.56135,0.00017,25.84253]
[1780304413241,34.78,72814.83,0.8,0.56122,0.00017,25.84363]
[1780304418659,34.78,72816.51,0.8,0.5615,0.00017,25.84132]
[1780304423695,34.78,72818.3,0.8,0.56181,0.00017,25.83883]
[1780304428730,34.78,72820.22,0.8,0.56214,0.00017,25.83614]
[1780304433765,34.78,72820.32,0.8,0.56216,0.00017,25.83291]
[1780304438800,34.78,72821.09,0.8,0.56229,0.00017,25.83184]
[1780304439616,34.78,72821.09,0.8,0.56229,0.00017,25.83184]
[1780304444842,34.78,72824.07,0.8,0.56281,0.00017,25.82759]
[1780304448501,34.78,72823.69,0.8,0.56274,0.00017,25.82813]
[1780304453908,34.78,72824.92,0.8,0.56296,0.00017,25.82637]
[1780304455797,34.78,72827.45,0.8,0.56339,0.00017,25.82271]
[1780304455801,34.78,72827.45,0.8,0.56339,0.00017,25.82271]
[1780304455923,34.78,72831.0,0.8,0.56401,0.00017,25.81752]
[1780304460961,34.78,72832.36,0.8,0.56425,0.00017,25.81543]
[1780304465975,34.77,72832.63,0.8,0.5643,0.00017,25.81494]
[1780304471033,34.76,72832.67,0.8,0.56432,0.00017,25.81475]
[1780304473743,34.76,72832.67,0.8,0.56432,0.00017,25.81475]
[1780304473795,34.76,72832.67,0.8,0.56432,0.00017,25.81475]
[1780304473824,34.76,72832.67,0.8,0.56432,0.00017,25.81475]
[1780304473829,34.76,72832.67,0.8,0.56432,0.00017,25.81475]
[1780304474183,34.76,72832.53,0.8,0.5643,0.00017,25.81489]
[1780304474248,34.76,72832.53,0.8,0.5643,0.00017,25.81489]
[1780304474818,34.76,72832.53,0.8,0.5643,0.00017,25.81489]
[1780304474887,34.76,72832.53,0.8,0.5643,0.00017,25.81489]
[1780304474995,34.76,72832.53,0.8,0.5643,0.00017,25.81489]
[1780304475004,34.76,72832.53,0.8,0.5643,0.00017,25.81489]
[1780304474919,34.76,72844.06,0.8,0.5663,0.00017,25.79749]
[1780304475090,34.76,72844.06,0.8,0.5663,0.00017,25.79749]
[1780304475544,34.76,72844.06,0.8,0.5663,0.00017,25.79749]
[1780304475651,34.76,72844.06,0.8,0.5663,0.00017,25.79749]
[1780304475914,34.76,72860.41,0.8,0.56912,0.00017,25.77174]
[1780304476787,34.76,72866.21,0.8,0.57012,0.00017,25.7623]
[1780304477080,34.76,72866.21,0.8,0.57012,0.00017,25.7623]
[1780304477432,34.76,72866.21,0.8,0.57012,0.00017,25.7623]
[1780304477912,34.76,72866.21,0.8,0.57012,0.00017,25.7623]
[1780304483126,34.76,72866.03,0.8,0.57009,0.00017,25.76253]
[1780304486538,34.76,72866.23,0.8,0.57013,0.00017,25.76218]
[1780304486552,34.76,72866.23,0.8,0.57013,0.00017,25.76218]
[1780304487693,34.75,72865.95,0.8,0.57008,0.00017,25.76264]
[1780304487818,34.75,72865.95,0.8,0.57008,0.00017,25.76264]
[1780304487881,34.75,72865.95,0.8,0.57008,0.00017,25.76264]
[1780304487946,34.75,72865.95,0.8,0.57008,0.00017,25.76264]
[1780304490675,34.75,72858.43,0.8,0.56879,0.00017,25.77483]
[1780304492409,34.75,72856.25,0.8,0.56842,0.00017,25.77522]
[1780304493502,34.75,72855.23,0.8,0.56824,0.00017,25.77684]
[1780304493567,34.75,72855.23,0.8,0.56824,0.00017,25.77684]
[1780304493853,34.75,72855.23,0.8,0.56824,0.00017,25.77684]
[1780304494062,34.75,72854.85,0.8,0.56817,0.00017,25.77745]
[1780304494108,34.75,72854.85,0.8,0.56817,0.00017,25.77745]
[1780304494269,34.75,72854.85,0.8,0.56817,0.00017,25.77745]
[1780304494285,34.75,72854.85,0.8,0.56817,0.00017,25.77745]
[1780304496299,34.75,72858.2,0.8,0.56875,0.00017,25.7721]
[1780304496889,34.75,72858.2,0.8,0.56875,0.00017,25.7721]
[1780304497192,34.75,72857.45,0.8,0.56862,0.00017,25.7733]
[1780304499101,34.75,72861.73,0.8,0.56936,0.00017,25.76639]
[1780304499217,34.75,72861.73,0.8,0.56936,0.00017,25.76639]
[1780304499461,34.75,72861.73,0.8,0.56936,0.00017,25.76639]
[1780304503134,34.75,72858.7,0.8,0.56884,0.00017,25.77126]
[1780304503254,34.75,72858.7,0.8,0.56884,0.00017,25.77126]
[1780304504276,34.75,72847.18,0.8,0.56685,0.00017,25.78945]
[1780304505249,34.75,72847.18,0.8,0.56685,0.00017,25.78945]
[1780304509119,34.75,72844.13,0.8,0.56632,0.00017,25.7942]
[1780304515354,34.75,72844.5,0.8,0.5664,0.00017,25.79354]
[1780304520577,34.75,72845.31,0.8,0.56654,0.00017,25.79223]
[1780304521282,34.74,72845.83,0.8,0.56664,0.00017,25.79139]
[1780304524417,34.74,72854.49,0.8,0.56813,0.00017,25.77781]
[1780304527338,34.74,72857.15,0.8,0.56859,0.00017,25.77358]
[1780304527358,34.74,72857.15,0.8,0.56859,0.00017,25.77358]
[1780304528603,34.74,72857.64,0.8,0.56867,0.00017,25.77279]
[1780304530071,34.74,72861.45,0.8,0.56933,0.00017,25.76665]
[1780304530464,34.74,72861.45,0.8,0.56933,0.00017,25.76665]
[1780304534881,34.74,72863.63,0.8,0.56971,0.00017,25.76308]
[1780304538445,34.74,72861.19,0.8,0.56929,0.00017,25.76703]
[1780304538746,34.74,72861.19,0.8,0.56929,0.00017,25.76703]
[1780304539526,34.74,72866.64,0.8,0.57023,0.00017,25.75812]
[1780304540839,34.74,72866.64,0.8,0.57023,0.00017,25.75812]
[1780304543770,34.74,72866.77,0.8,0.57025,0.00017,25.75788]
[1780304546980,34.74,72863.84,0.8,0.56975,0.00017,25.76266]
[1780304547136,34.74,72863.16,0.8,0.56963,0.00017,25.76377]
[1780304547408,34.74,72863.16,0.8,0.56963,0.00017,25.76377]
[1780304550236,34.74,72861.61,0.8,0.56937,0.00017,25.76628]
[1780304551542,34.74,72861.89,0.8,0.56942,0.00017,25.76582]
[1780304553630,34.74,72867.07,0.8,0.57032,0.00017,25.75423]
[1780304556806,34.74,72868.41,0.8,0.57055,0.00017,25.752]
[1780304559209,34.73,72865.39,0.8,0.57003,0.00017,25.75695]
[1780304564712,34.73,72867.94,0.8,0.57047,0.00017,25.75271]
[1780304565263,34.73,72867.94,0.8,0.57047,0.00017,25.75271]
[1780304567515,34.73,72865.46,0.8,0.57005,0.00017,25.75678]
[1780304568531,34.73,72861.77,0.8,0.56941,0.00017,25.7628]
[1780304570527,34.73,72857.43,0.8,0.56866,0.00017,25.76981]
[1780304570587,34.73,72857.43,0.8,0.56866,0.00017,25.76981]
[1780304570822,34.73,72857.43,0.8,0.56866,0.00017,25.76981]
[1780304570830,34.73,72863.8,0.8,0.56976,0.00017,25.75949]
[1780304576914,34.73,72864.68,0.8,0.56992,0.00017,25.75803]
[1780304582838,34.73,72863.77,0.8,0.56976,0.00017,25.75948]
[1780304585558,34.73,72863.86,0.8,0.56978,0.00017,25.75932]
[1780304585663,34.73,72863.86,0.8,0.56978,0.00017,25.75932]
[1780304586866,34.73,72854.79,0.8,0.56821,0.00017,25.77395]
[1780304589438,34.73,72854.75,0.8,0.56821,0.00017,25.77401]
[1780304589660,34.73,72854.75,0.8,0.56821,0.00017,25.77401]
[1780304591901,34.73,72860.09,0.8,0.56913,0.00017,25.76544]
[1780304595929,34.73,72854.94,0.8,0.56824,0.00017,25.7737]
[1780304600964,34.73,72854.34,0.8,0.56814,0.00017,25.77466]
[1780304607006,34.73,72855.11,0.8,0.56827,0.00017,25.77343]
[1780304610295,34.73,72855.36,0.8,0.56831,0.00017,25.77303]
[1780304610369,34.73,72855.36,0.8,0.56831,0.00017,25.77303]
[1780304612069,34.73,72859.52,0.8,0.56904,0.00017,25.76325]
[1780304613935,34.72,72863.41,0.8,0.56971,0.00017,25.75693]
[1780304616934,34.72,72868.34,0.8,0.57056,0.00017,25.74879]
[1780304617083,34.72,72872.88,0.8,0.57135,0.00017,25.7412]
[1780304617904,34.72,72872.88,0.8,0.57135,0.00017,25.7412]
[1780304623128,34.72,72880.07,0.8,0.57259,0.00017,25.72896]
[1780304628163,34.72,72880.81,0.8,0.57272,0.00017,25.72764]
[1780304630581,34.72,72881.28,0.8,0.5728,0.00017,25.72682]
[1780304630723,34.72,72881.28,0.8,0.5728,0.00017,25.72682]
[1780304630767,34.72,72881.28,0.8,0.5728,0.00017,25.72682]
[1780304630835,34.72,72881.28,0.8,0.5728,0.00017,25.72682]
[1780304631184,34.72,72888.8,0.8,0.5741,0.00017,25.71373]
[1780304636219,34.71,72885.11,0.8,0.57347,0.00017,25.72009]
[1780304641397,34.71,72883.38,0.8,0.57318,0.00017,25.72303]
[1780304645222,34.71,72883.28,0.8,0.57317,0.00017,25.72315]
[1780304645310,34.71,72883.28,0.8,0.57317,0.00017,25.72315]
[1780304645780,34.71,72883.28,0.8,0.57317,0.00017,25.72315]
[1780304646289,34.71,72874.53,0.8,0.57166,0.00017,25.7381]
[1780304651324,34.71,72873.04,0.8,0.5714,0.00017,25.74058]
[1780304656359,34.7,72873.58,0.8,0.5715,0.00017,25.73964]
[1780304659655,34.7,72875.45,0.8,0.57182,0.00017,25.73647]
[1780304661476,34.7,72878.33,0.8,0.57232,0.00017,25.73156]
[1780304661701,34.7,72878.33,0.8,0.57232,0.00017,25.73156]
[1780304661742,34.7,72878.56,0.8,0.57236,0.00017,25.73117]
[1780304665674,34.7,72874.62,0.8,0.57168,0.00017,25.73785]
[1780304665775,34.7,72874.22,0.8,0.57161,0.00017,25.73852]
[1780304671464,34.7,72872.81,0.8,0.57138,0.00017,25.73776]
[1780304676996,34.7,72872.84,0.8,0.57139,0.00017,25.73768]
[1780304685562,34.7,72871.8,0.8,0.57121,0.00017,25.73936]
[1780304686544,34.7,72871.8,0.8,0.57121,0.00017,25.73936]
[1780304686576,34.7,72871.98,0.8,0.57125,0.00017,25.73905]
[1780304689595,34.69,72866.9,0.8,0.57037,0.00017,25.74749]
[1780304691832,34.69,72866.43,0.8,0.57029,0.00017,25.74826]
[1780304691833,34.69,72866.43,0.8,0.57029,0.00017,25.74826]
[1780304692393,34.69,72866.09,0.8,0.57023,0.00017,25.74881]
[1780304695732,34.69,72866.35,0.8,0.57028,0.00017,25.74836]
[1780304695829,34.69,72866.49,0.8,0.5703,0.00017,25.74812]
[1780304696645,34.69,72873.1,0.8,0.57145,0.00017,25.73709]
[1780304701680,34.69,72874.06,0.8,0.57162,0.00017,25.73543]
[1780304707197,34.69,72875.19,0.8,0.57181,0.00017,25.73348]
[1780304712657,34.68,72874.34,0.8,0.57167,0.00017,25.73486]
[1780304717874,34.68,72875.62,0.8,0.5719,0.00017,25.73261]
[1780304717914,34.68,72875.62,0.8,0.5719,0.00017,25.73261]
[1780304719806,34.68,72880.85,0.8,0.57281,0.00017,25.72362]
[1780304721820,34.68,72887.57,0.8,0.57397,0.00017,25.71189]
[1780304726856,34.67,72886.15,0.8,0.57373,0.00017,25.71426]
[1780304729534,34.67,72885.54,0.8,0.57363,0.00017,25.71528]
[1780304732711,34.66,72888.58,0.8,0.57417,0.00017,25.70676]
[1780304736908,34.66,72890.02,0.8,0.57443,0.00017,25.70411]
[1780304741961,34.65,72891.16,0.8,0.57464,0.00017,25.70193]
[1780304745606,34.65,72892.48,0.8,0.57487,0.00017,25.69949]
[1780304745645,34.65,72892.48,0.8,0.57487,0.00017,25.69949]
[1780304746074,34.65,72892.48,0.8,0.57487,0.00017,25.69949]
[1780304746086,34.65,72892.48,0.8,0.57487,0.00017,25.69949]
[1780304746169,34.65,72892.48,0.8,0.57487,0.00017,25.69949]
[1780304746270,34.65,72899.05,0.8,0.57601,0.00017,25.68765]
[1780304746718,34.65,72899.05,0.8,0.57601,0.00017,25.68765]
[1780304747663,34.65,72900.97,0.8,0.57634,0.00017,25.68412]
[1780304750238,34.64,72903.08,0.8,0.57671,0.00017,25.68023]
[1780304752364,34.64,72902.85,0.8,0.57667,0.00017,25.68062]
[1780304754082,34.64,72904.85,0.8,0.57701,0.00017,25.67693]
[1780304757667,34.64,72907.65,0.8,0.57751,0.00017,25.67163]
[1780304758147,34.64,72907.65,0.8,0.57751,0.00017,25.67163]
[1780304760960,34.63,72908.96,0.8,0.57774,0.00017,25.66911]
[1780304761192,34.63,72908.96,0.8,0.57774,0.00017,25.66911]
[1780304768308,34.63,72907.8,0.8,0.57755,0.00017,25.67108]
[1780304768340,34.62,72909.36,0.8,0.57782,0.00017,25.66814]
[1780304768476,34.62,72909.36,0.8,0.57782,0.00017,25.66814]
[1780304768496,34.62,72909.36,0.8,0.57782,0.00017,25.66814]
[1780304768625,34.62,72909.36,0.8,0.57782,0.00017,25.66814]
[1780304768635,34.62,72909.36,0.8,0.57782,0.00017,25.66814]
[1780304769158,34.62,72904.04,0.8,0.57691,0.00017,25.67798]
[1780304769870,34.62,72904.04,0.8,0.57691,0.00017,25.67798]
[1780304770039,34.62,72904.04,0.8,0.57691,0.00017,25.67798]
[1780304771834,34.62,72901.35,0.8,0.57645,0.00017,25.68287]
[1780304777214,34.62,72897.84,0.8,0.57585,0.00017,25.68913]
[1780304779508,34.61,72898.82,0.8,0.57603,0.00017,25.6873]
[1780304779536,34.61,72898.82,0.8,0.57603,0.00017,25.6873]
[1780304787285,34.61,72898.01,0.8,0.5759,0.00017,25.6886]
[1780304792320,34.6,72898.76,0.8,0.57605,0.00017,25.68401]
[1780304795647,34.6,72899.01,0.8,0.5761,0.00017,25.68348]
[1780304796348,34.6,72903.58,0.8,0.57689,0.00017,25.67509]
[1780304798194,34.6,72903.58,0.8,0.57689,0.00017,25.67509]
[1780304798242,34.59,72904.21,0.8,0.577,0.00017,25.67387]
[1780304803397,34.59,72902.53,0.8,0.57672,0.00017,25.67681]
[1780304806775,34.59,72902.88,0.8,0.57679,0.00017,25.67611]
[1780304806876,34.58,72902.7,0.8,0.57676,0.00017,25.67641]
[1780304812460,34.58,72902.83,0.8,0.57679,0.00017,25.67601]
[1780304817494,34.57,72900.83,0.8,0.57646,0.00017,25.67954]
[1780304822530,34.57,72901.19,0.8,0.57653,0.00017,25.67874]
[1780304828573,34.56,72901.06,0.8,0.57652,0.00017,25.67882]
[1780304836629,34.55,72900.99,0.8,0.57653,0.00017,25.67873]
[1780304839979,34.55,72900.98,0.8,0.57653,0.00017,25.67869]
[1780304840061,34.55,72900.98,0.8,0.57653,0.00017,25.67869]
[1780304840562,34.55,72900.16,0.8,0.57639,0.00017,25.68017]
[1780304841100,34.54,72891.16,0.8,0.57484,0.00017,25.69643]
[1780304841664,34.54,72883.71,0.8,0.57355,0.00017,25.70959]
[1780304842537,34.54,72883.71,0.8,0.57355,0.00017,25.70959]
[1780304842670,34.54,72882.69,0.8,0.57338,0.00017,25.71134]
[1780304847706,34.54,72882.83,0.8,0.57341,0.00017,25.71099]
[1780304852741,34.54,72887.05,0.8,0.57415,0.00017,25.70044]
[1780304856973,34.53,72887.73,0.8,0.57427,0.00017,25.69921]
[1780304862811,34.53,72888.67,0.8,0.57443,0.00017,25.69752]
[1780304867846,34.54,72890.08,0.8,0.57466,0.00017,25.69515]
[1780304869520,34.54,72890.08,0.8,0.57466,0.00017,25.69515]
[1780304869860,34.54,72893.66,0.8,0.57528,0.00017,25.68879]
[1780304870866,34.54,72901.7,0.8,0.57667,0.00017,25.67417]
[1780304871897,34.54,72901.7,0.8,0.57667,0.00017,25.67417]
[1780304872942,34.54,72902.5,0.8,0.57681,0.00017,25.67272]
[1780304878923,34.54,72907.73,0.8,0.57772,0.00017,25.66285]
[1780304883959,34.53,72908.59,0.8,0.57788,0.00017,25.66115]
[1780304887138,34.53,72908.6,0.8,0.57788,0.00017,25.66111]
[1780304893023,34.52,72912.99,0.8,0.57866,0.00017,25.65262]
[1780304894930,34.52,72913.08,0.8,0.57867,0.00017,25.65242]
[1780304897444,34.52,72915.62,0.8,0.57911,0.00017,25.64758]
[1780304897475,34.52,72915.46,0.8,0.57908,0.00017,25.64789]
[1780304899683,34.52,72922.31,0.8,0.58027,0.00017,25.63473]
[1780304900623,34.52,72923.09,0.8,0.5804,0.00017,25.63322]
[1780304906114,34.53,72921.53,0.8,0.58013,0.00017,25.63628]
[1780304907486,34.53,72921.18,0.8,0.58007,0.00017,25.63697]
[1780304912286,34.53,72917.65,0.8,0.57946,0.00017,25.64069]
[1780304917191,34.53,72911.74,0.8,0.57844,0.00017,25.65197]
[1780304922226,34.52,72909.46,0.8,0.57806,0.00017,25.65613]
[1780304926620,34.52,72909.49,0.8,0.57807,0.00017,25.65599]
[1780304927262,34.52,72903.2,0.8,0.57698,0.00017,25.66767]
[1780304928763,34.51,72901.92,0.8,0.57677,0.00017,25.67]
[1780304934310,34.51,72903.87,0.8,0.57712,0.00017,25.66622]
[1780304939346,34.5,72903.92,0.8,0.57714,0.00017,25.66597]
[1780304941044,34.5,72904.04,0.8,0.57716,0.00017,25.66572]
[1780304944384,34.5,72902.36,0.8,0.57688,0.00017,25.66873]
[1780304950423,34.49,72901.59,0.8,0.57676,0.00017,25.66993]
[1780304952787,34.48,72901.37,0.8,0.57673,0.00017,25.67027]
[1780304958480,34.47,72900.66,0.8,0.57662,0.00017,25.67138]
[1780304963516,34.47,72901.78,0.8,0.57683,0.00017,25.66914]
[1780304968073,34.46,72901.89,0.8,0.57686,0.00017,25.66884]
[1780304968132,34.46,72901.89,0.8,0.57686,0.00017,25.66878]
[1780304968650,34.46,72901.89,0.8,0.57686,0.00017,25.66878]
[1780304971051,34.46,72901.99,0.8,0.57688,0.00017,25.66853]
[1780304971088,34.46,72903.2,0.8,0.5771,0.00017,25.66314]
[1780304972579,34.45,72908.1,0.8,0.57796,0.00017,25.65392]
[1780304977614,34.45,72911.59,0.8,0.57857,0.00017,25.6472]
[1780304982355,34.45,72915.47,0.8,0.57925,0.00017,25.63975]
[1780304983081,34.45,72915.7,0.8,0.57929,0.00017,25.63927]
[1780304983124,34.45,72910.28,0.8,0.57835,0.00017,25.64959]
[1780304984877,34.44,72907.46,0.8,0.57786,0.00017,25.65489]
[1780304986013,34.44,72908.31,0.8,0.57801,0.00017,25.65326]
[1780304986464,34.44,72908.31,0.8,0.57801,0.00017,25.65326]
[1780304987684,34.44,72913.43,0.8,0.57891,0.00017,25.64348]
[1780304992719,34.44,72916.11,0.8,0.57938,0.00017,25.63825]
[1780304997754,34.43,72916.8,0.8,0.5795,0.00017,25.63684]
[1780305002789,34.43,72918.03,0.8,0.57972,0.00017,25.63438]
[1780305007824,34.43,72920.29,0.8,0.58011,0.00017,25.63006]
[1780305012859,34.43,72919.42,0.8,0.57995,0.00017,25.6318]
[1780305018833,34.44,72917.45,0.8,0.57961,0.00017,25.63567]
[1780305023937,34.44,72916.78,0.8,0.57948,0.00017,25.63707]
[1780305028972,34.44,72917.06,0.8,0.57953,0.00017,25.63654]
[1780305032087,34.44,72918.06,0.8,0.57971,0.00017,25.63457]
[1780305038444,34.44,72918.15,0.8,0.57974,0.00017,25.63119]
[1780305045085,34.43,72918.01,0.8,0.57973,0.00017,25.63131]
[1780305050120,34.43,72918.34,0.8,0.57979,0.00017,25.63059]
[1780305056625,34.42,72918.66,0.8,0.57985,0.00017,25.62992]
[1780305060693,34.42,72919.23,0.8,0.57996,0.00017,25.62869]
[1780305066239,34.42,72918.86,0.8,0.5799,0.00017,25.62931]
[1780305071274,34.41,72918.32,0.8,0.57981,0.00017,25.63027]
[1780305076309,34.41,72917.19,0.8,0.57962,0.00017,25.63237]
[1780305080746,34.41,72919.92,0.8,0.5801,0.00017,25.627]
[1780305086317,34.4,72920.0,0.8,0.58012,0.00017,25.62677]
[1780305090218,34.4,72919.32,0.8,0.58001,0.00017,25.62802]
[1780305093197,34.4,72919.56,0.8,0.58006,0.00017,25.62438]
[1780305095111,34.4,72919.98,0.8,0.58014,0.00017,25.62353]
[1780305095518,34.4,72919.98,0.8,0.58014,0.00017,25.62353]
[1780305098506,34.4,72920.07,0.8,0.58016,0.00017,25.62331]
[1780305104506,34.39,72920.92,0.8,0.58031,0.00017,25.62155]
[1780305110549,34.39,72920.61,0.8,0.58027,0.00017,25.62206]
[1780305115584,34.39,72919.59,0.8,0.58009,0.00017,25.62397]
[1780305116229,34.39,72919.59,0.8,0.58009,0.00017,25.62397]
[1780305117129,34.38,72919.55,0.8,0.58009,0.00017,25.62404]
[1780305122633,34.38,72921.78,0.8,0.58048,0.00017,25.61959]
[1780305124495,34.38,72921.31,0.8,0.5804,0.00017,25.6205]
[1780305125527,34.38,72921.26,0.8,0.58039,0.00017,25.62058]
[1780305130381,34.38,72919.29,0.8,0.58006,0.00017,25.62435]
[1780305135724,34.37,72919.46,0.8,0.58009,0.00017,25.62392]
[1780305137445,34.37,72919.46,0.8,0.58009,0.00017,25.62392]
[1780305137937,34.37,72919.87,0.8,0.58017,0.00017,25.62309]
[1780305141911,34.37,72919.99,0.8,0.58019,0.00017,25.6228]
[1780305142631,34.37,72919.99,0.8,0.58019,0.00017,25.6228]
[1780305148815,34.37,72919.32,0.8,0.58009,0.00017,25.62398]
[1780305153850,34.36,72919.23,0.8,0.58008,0.00017,25.62096]
[1780305159502,34.36,72918.85,0.8,0.58002,0.00017,25.62164]
[1780305159521,34.36,72918.85,0.8,0.58002,0.00017,25.62164]
[1780305164875,34.36,72914.97,0.8,0.57936,0.00017,25.62906]
[1780305165935,34.36,72913.32,0.8,0.57907,0.00017,25.63221]
[1780305166506,34.36,72913.32,0.8,0.57907,0.00017,25.63221]
[1780305170230,34.35,72909.46,0.8,0.57841,0.00017,25.6395]
[1780305170478,34.35,72909.46,0.8,0.57841,0.00017,25.6395]
[1780305172285,34.35,72905.1,0.8,0.57765,0.00017,25.6477]
[1780305172350,34.35,72904.5,0.8,0.57755,0.00017,25.6488]
[1780305174053,34.35,72903.83,0.8,0.57743,0.00017,25.65006]
[1780305179548,34.35,72898.56,0.8,0.57651,0.00017,25.65993]
[1780305181864,34.35,72897.33,0.8,0.5763,0.00017,25.66225]
[1780305184847,34.36,72897.8,0.8,0.57637,0.00017,25.66144]
[1780305190106,34.36,72895.92,0.8,0.57604,0.00017,25.66497]
[1780305193126,34.36,72891.04,0.8,0.57519,0.00017,25.67389]
[1780305198162,34.36,72890.73,0.8,0.57513,0.00017,25.67452]
[1780305203200,34.37,72889.91,0.8,0.57498,0.00017,25.67608]
[1780305211256,34.37,72888.57,0.8,0.57474,0.00017,25.6755]
[1780305216290,34.38,72887.47,0.8,0.57455,0.00017,25.67756]
[1780305221326,34.38,72885.63,0.8,0.57422,0.00017,25.68093]
[1780305224008,34.38,72885.75,0.8,0.57424,0.00017,25.68076]
[1780305229112,34.39,72885.32,0.8,0.57416,0.00017,25.68159]
[1780305234721,34.39,72884.25,0.8,0.57396,0.00017,25.68356]
[1780305240768,34.39,72883.24,0.8,0.57378,0.00017,25.68542]
[1780305242478,34.39,72878.13,0.8,0.57289,0.00017,25.69438]
[1780305247515,34.39,72878.17,0.8,0.5729,0.00017,25.69431]
[1780305253557,34.39,72876.95,0.8,0.57269,0.00017,25.69643]
[1780305258592,34.39,72879.36,0.8,0.57311,0.00017,25.69223]
[1780305263626,34.39,72878.32,0.8,0.57293,0.00017,25.69404]
[1780305265388,34.39,72878.3,0.8,0.57292,0.00017,25.69407]
[1780305267936,34.39,72878.3,0.8,0.57292,0.00017,25.69407]
[1780305271752,34.4,72877.43,0.8,0.57276,0.00017,25.69571]
[1780305277725,34.41,72876.48,0.8,0.57259,0.00017,25.69448]
[1780305280780,34.41,72877.42,0.8,0.57274,0.00017,25.6929]
[1780305287794,34.43,72877.48,0.8,0.57273,0.00017,25.69311]
[1780305292830,34.44,72877.05,0.8,0.57264,0.00017,25.69407]
[1780305297865,34.45,72876.47,0.8,0.57252,0.00017,25.69529]
[1780305303086,34.45,72876.62,0.8,0.57253,0.00017,25.6952]
[1780305307720,34.46,72877.77,0.8,0.57271,0.00017,25.69342]
[1780305307789,34.47,72877.19,0.8,0.57261,0.00017,25.69446]
[1780305308006,34.47,72877.19,0.8,0.57261,0.00017,25.69446]
[1780305311061,34.47,72885.11,0.8,0.57398,0.00017,25.6806]
[1780305317835,34.47,72887.31,0.8,0.57436,0.00017,25.67671]
[1780305318007,34.47,72887.24,0.8,0.57435,0.00017,25.67684]
[1780305322716,34.47,72888.8,0.8,0.57462,0.00017,25.67408]
[1780305322765,34.47,72888.66,0.8,0.5746,0.00017,25.67434]
[1780305328080,34.47,72889.24,0.8,0.57469,0.00017,25.67332]
[1780305333206,34.47,72891.82,0.8,0.57514,0.00017,25.66566]
[1780305333301,34.47,72891.78,0.8,0.57513,0.00017,25.66576]
[1780305337312,34.48,72884.74,0.8,0.5739,0.00017,25.67845]
[1780305337955,34.48,72884.74,0.8,0.5739,0.00017,25.67845]
[1780305338067,34.48,72884.74,0.8,0.5739,0.00017,25.67845]
[1780305338150,34.48,72879.0,0.8,0.5729,0.00017,25.68851]
[1780305343185,34.48,72880.35,0.8,0.57314,0.00017,25.68616]
[1780305348221,34.48,72880.21,0.8,0.57311,0.00017,25.68644]
[1780305352831,34.48,72876.79,0.8,0.57252,0.00017,25.69235]
[1780305357393,34.48,72871.64,0.8,0.57162,0.00017,25.70117]
[1780305361061,34.48,72870.72,0.8,0.57147,0.00017,25.70273]
[1780305361312,34.48,72866.06,0.8,0.57065,0.00017,25.71059]
[1780305366347,34.48,72861.32,0.8,0.56983,0.00017,25.71849]
[1780305369273,34.48,72863.0,0.8,0.57012,0.00017,25.71572]
[1780305369368,34.48,72864.45,0.8,0.57037,0.00017,25.71331]
[1780305372862,34.48,72864.97,0.8,0.57046,0.00017,25.71245]
[1780305372951,34.48,72865.17,0.8,0.5705,0.00017,25.71213]
[1780305377424,34.48,72860.5,0.8,0.56968,0.00017,25.71989]
[1780305382459,34.49,72856.57,0.8,0.569,0.00017,25.72635]
[1780305387494,34.49,72856.37,0.8,0.56896,0.00017,25.72672]
[1780305392734,34.49,72854.91,0.8,0.56871,0.00017,25.72601]
[1780305392784,34.49,72854.91,0.8,0.56871,0.00017,25.72601]
[1780305398362,34.49,72855.93,0.8,0.56888,0.00017,25.72441]
[1780305403607,34.49,72855.41,0.8,0.56878,0.00017,25.72531]
[1780305408642,34.5,72855.32,0.8,0.56877,0.00017,25.72549]
[1780305413677,34.5,72854.03,0.8,0.56854,0.00017,25.72762]
[1780305418712,34.5,72851.05,0.8,0.56801,0.00017,25.73246]
[1780305420035,34.5,72851.05,0.8,0.56801,0.00017,25.73246]
[1780305422155,34.5,72847.12,0.8,0.56733,0.00017,25.73874]
[1780305422703,34.5,72847.12,0.8,0.56733,0.00017,25.73874]
[1780305422794,34.5,72847.12,0.8,0.56733,0.00017,25.73874]
[1780305423747,34.51,72853.32,0.8,0.5684,0.00017,25.72888]
[1780305428784,34.51,72853.3,0.8,0.5684,0.00017,25.72897]
[1780305430854,34.51,72853.56,0.8,0.56844,0.00017,25.72856]
[1780305436840,34.51,72855.81,0.8,0.56883,0.00017,25.72497]
[1780305439861,34.51,72862.44,0.8,0.56998,0.00017,25.71412]
[1780305444896,34.51,72863.05,0.8,0.57008,0.00017,25.71312]
[1780305449932,34.51,72864.03,0.8,0.57025,0.00017,25.71149]
[1780305452925,34.51,72864.0,0.8,0.57026,0.00017,25.70844]
[1780305452958,34.51,72864.0,0.8,0.57026,0.00017,25.70844]
[1780305453094,34.51,72863.77,0.8,0.57022,0.00017,25.70882]
[1780305453961,34.51,72872.24,0.8,0.57169,0.00017,25.69458]
[1780305458998,34.51,72872.3,0.8,0.5717,0.00017,25.69447]
[1780305464035,34.51,72876.39,0.8,0.57241,0.00017,25.68745]
[1780305464357,34.51,72876.39,0.8,0.57241,0.00017,25.68745]
[1780305467035,34.51,72879.9,0.8,0.57302,0.00017,25.68138]
[1780305468395,34.51,72879.93,0.8,0.57302,0.00017,25.68135]
[1780305472145,34.51,72879.85,0.8,0.57301,0.00017,25.6815]
[1780305474291,34.51,72879.02,0.8,0.57286,0.00017,25.68296]
[1780305481154,34.52,72878.9,0.8,0.57284,0.00017,25.68322]
[1780305485250,34.52,72876.41,0.8,0.5724,0.00017,25.68755]
[1780305485321,34.52,72876.41,0.8,0.5724,0.00017,25.68755]
[1780305485394,34.52,72876.41,0.8,0.5724,0.00017,25.68755]
[1780305485495,34.52,72874.1,0.8,0.572,0.00017,25.69152]
[1780305486127,34.52,72874.1,0.8,0.572,0.00017,25.69152]
[1780305490222,34.52,72865.69,0.8,0.57054,0.00017,25.70575]
[1780305495257,34.52,72867.85,0.8,0.57091,0.00017,25.70213]
[1780305498278,34.52,72874.2,0.8,0.57202,0.00017,25.69138]
[1780305503313,34.52,72874.51,0.8,0.57207,0.00017,25.69087]
[1780305506850,34.52,72875.5,0.8,0.57224,0.00017,25.68919]
[1780305506878,34.52,72875.78,0.8,0.57229,0.00017,25.68872]
[1780305511369,34.52,72880.76,0.8,0.57316,0.00017,25.67695]
[1780305516404,34.52,72882.08,0.8,0.57339,0.00017,25.67459]
[1780305521439,34.52,72882.34,0.8,0.57344,0.00017,25.67409]
[1780305526473,34.51,72878.4,0.8,0.57276,0.00017,25.68091]
[1780305531509,34.51,72876.79,0.8,0.57249,0.00017,25.68366]
[1780305536544,34.51,72877.38,0.8,0.57259,0.00017,25.68262]
[1780305538558,34.51,72883.06,0.8,0.57358,0.00017,25.67272]
[1780305543592,34.51,72883.77,0.8,0.57371,0.00017,25.67142]
[1780305549635,34.51,72883.85,0.8,0.57372,0.00017,25.67121]
[1780305554670,34.5,72882.69,0.8,0.57353,0.00017,25.67319]
[1780305558643,34.5,72884.37,0.8,0.57382,0.00017,25.6702]
[1780305563934,34.5,72884.41,0.8,0.57383,0.00017,25.67017]
[1780305568768,34.51,72890.16,0.8,0.57481,0.00017,25.66017]
[1780305570782,34.51,72896.52,0.8,0.57591,0.00017,25.64871]
[1780305575817,34.52,72895.55,0.8,0.57574,0.00017,25.64745]
[1780305580853,34.52,72898.07,0.8,0.57617,0.00017,25.64294]
[1780305585889,34.53,72897.52,0.8,0.57607,0.00017,25.64404]
[1780305586256,34.53,72897.52,0.8,0.57607,0.00017,25.64404]
[1780305586896,34.53,72897.39,0.8,0.57604,0.00017,25.6443]
[1780305592938,34.53,72899.46,0.8,0.57639,0.00017,25.64063]
[1780305597974,34.54,72899.69,0.8,0.57642,0.00017,25.64031]
[1780305599988,34.54,72904.35,0.8,0.57723,0.00017,25.63175]
[1780305603185,34.54,72905.22,0.8,0.57737,0.00017,25.63019]
[1780305604636,34.54,72906.37,0.8,0.57757,0.00017,25.6281]
[1780305604654,34.54,72906.37,0.8,0.57757,0.00017,25.6281]
[1780305605090,34.54,72906.37,0.8,0.57757,0.00017,25.6281]
[1780305606032,34.54,72912.8,0.8,0.57868,0.00017,25.61605]
[1780305607970,34.54,72912.7,0.8,0.57866,0.00017,25.61625]
[1780305613081,34.54,72913.35,0.8,0.57877,0.00017,25.61497]
[1780305618116,34.54,72913.2,0.8,0.57876,0.00017,25.61514]
[1780305623150,34.53,72917.05,0.8,0.57943,0.00017,25.60772]
[1780305628186,34.54,72914.98,0.8,0.57907,0.00017,25.61173]
[1780305633223,34.53,72916.92,0.8,0.57942,0.00017,25.60482]
[1780305637251,34.53,72921.88,0.8,0.58027,0.00017,25.59523]
[1780305642286,34.53,72921.6,0.8,0.58022,0.00017,25.59581]
[1780305647323,34.54,72924.19,0.8,0.58067,0.00017,25.59079]
[1780305650414,34.54,72925.12,0.8,0.58083,0.00017,25.58898]
[1780305650417,34.54,72925.12,0.8,0.58083,0.00017,25.58898]
[1780305650644,34.54,72925.12,0.8,0.58083,0.00017,25.58898]
[1780305650783,34.54,72925.12,0.8,0.58083,0.00017,25.58898]
[1780305651350,34.53,72933.15,0.8,0.58222,0.00017,25.57309]
[1780305652711,34.53,72933.15,0.8,0.58222,0.00017,25.57309]
[1780305654198,34.53,72935.01,0.8,0.58254,0.00017,25.56936]
[1780305663443,34.53,72939.57,0.8,0.58333,0.00017,25.56006]
[1780305670860,34.53,72939.47,0.8,0.58332,0.00017,25.56024]
[1780305676534,34.53,72938.69,0.8,0.58319,0.00017,25.56177]
[1780305681570,34.53,72939.3,0.8,0.58329,0.00017,25.56051]
[1780305686606,34.53,72939.64,0.8,0.58335,0.00017,25.55979]
[1780305691641,34.53,72939.93,0.8,0.58342,0.00017,25.55605]
[1780305696675,34.52,72941.74,0.8,0.58373,0.00017,25.55235]
[1780305698449,34.52,72941.49,0.8,0.58369,0.00017,25.55286]
[1780305698697,34.52,72936.46,0.8,0.58282,0.00017,25.56305]
[1780305702725,34.52,72930.52,0.8,0.58179,0.00017,25.57489]
[1780305706351,34.52,72929.51,0.8,0.58162,0.00017,25.57688]
[1780305711788,34.52,72929.58,0.8,0.58163,0.00017,25.57672]
[1780305716823,34.52,72929.97,0.8,0.5817,0.00017,25.57594]
[1780305721864,34.52,72930.48,0.8,0.58179,0.00017,25.57491]
[1780305722871,34.52,72925.86,0.8,0.58099,0.00017,25.58403]
[1780305727906,34.52,72919.98,0.8,0.57998,0.00017,25.59551]
[1780305732942,34.52,72918.3,0.8,0.57968,0.00017,25.59881]
[1780305733355,34.52,72918.3,0.8,0.57968,0.00017,25.59881]
[1780305733409,34.52,72918.3,0.8,0.57968,0.00017,25.59881]
[1780305733949,34.52,72912.16,0.8,0.57862,0.00017,25.61055]
[1780305735497,34.52,72908.22,0.8,0.57794,0.00017,25.61798]
[1780305736006,34.52,72908.22,0.8,0.57794,0.00017,25.61798]
[1780305742855,34.52,72909.63,0.8,0.57819,0.00017,25.61526]
[1780305744735,34.52,72909.66,0.8,0.57819,0.00017,25.6152]
[1780305751068,34.52,72909.62,0.8,0.5782,0.00017,25.61205]
[1780305756102,34.51,72910.22,0.8,0.57831,0.00017,25.61085]
[1780305761138,34.51,72909.51,0.8,0.57819,0.00017,25.61212]
[1780305766174,34.51,72911.8,0.8,0.57859,0.00017,25.60771]
[1780305771215,34.51,72912.18,0.8,0.57867,0.00017,25.60692]
[1780305771399,34.51,72912.18,0.8,0.57867,0.00017,25.60692]
[1780305772671,34.51,72916.29,0.8,0.57938,0.00017,25.59906]
[1780305774236,34.5,72925.65,0.8,0.581,0.00017,25.58087]
[1780305779271,34.5,72924.94,0.8,0.58088,0.00017,25.58225]
[1780305783300,34.5,72919.03,0.8,0.57986,0.00017,25.59373]
[1780305784849,34.5,72916.09,0.8,0.57935,0.00017,25.59939]
[1780305790764,34.5,72910.13,0.8,0.57832,0.00017,25.61067]
[1780305793285,34.5,72908.56,0.8,0.57805,0.00017,25.6136]
[1780305793379,34.5,72908.56,0.8,0.57805,0.00017,25.6136]
[1780305793372,34.5,72901.69,0.8,0.57686,0.00017,25.6264]
[1780305793771,34.5,72901.69,0.8,0.57686,0.00017,25.6264]
[1780305793799,34.5,72901.69,0.8,0.57686,0.00017,25.6264]
[1780305793811,34.5,72901.69,0.8,0.57686,0.00017,25.6264]
[1780305793818,34.5,72901.69,0.8,0.57686,0.00017,25.6264]
[1780305793823,34.5,72901.69,0.8,0.57686,0.00017,25.6264]
[1780305794378,34.5,72892.76,0.8,0.57531,0.00017,25.6427]
[1780305796392,34.5,72891.59,0.8,0.57511,0.00017,25.64486]
[1780305796688,34.5,72891.59,0.8,0.57511,0.00017,25.64486]
[1780305797907,34.5,72891.59,0.8,0.5751,0.00017,25.64488]
[1780305797942,34.5,72891.59,0.8,0.5751,0.00017,25.64488]
[1780305798011,34.5,72891.59,0.8,0.5751,0.00017,25.64488]
[1780305798035,34.5,72891.59,0.8,0.5751,0.00017,25.64488]
[1780305798157,34.5,72891.59,0.8,0.5751,0.00017,25.64488]
[1780305798390,34.5,72891.59,0.8,0.5751,0.00017,25.64488]
[1780305798323,34.5,72891.61,0.8,0.57511,0.00017,25.64487]
[1780305798833,34.5,72891.61,0.8,0.57511,0.00017,25.64487]
[1780305799014,34.5,72891.61,0.8,0.57511,0.00017,25.64487]
[1780305799070,34.5,72908.0,0.8,0.57794,0.00017,25.61477]
[1780305799416,34.5,72915.56,0.8,0.57925,0.00017,25.60043]
[1780305801249,34.5,72915.56,0.8,0.57925,0.00017,25.60043]
[1780305801322,34.51,72915.95,0.8,0.57932,0.00017,25.59972]
[1780305801709,34.51,72915.95,0.8,0.57932,0.00017,25.59972]
[1780305802233,34.51,72915.95,0.8,0.57932,0.00017,25.59972]
[1780305809762,34.51,72914.02,0.8,0.57897,0.00017,25.60354]
[1780305810530,34.51,72914.28,0.8,0.57902,0.00017,25.60306]
[1780305811921,34.51,72914.46,0.8,0.57905,0.00017,25.60274]
[1780305812037,34.51,72914.46,0.8,0.57905,0.00017,25.60274]
[1780305813042,34.51,72913.83,0.8,0.57895,0.00017,25.60081]
[1780305813057,34.51,72907.26,0.8,0.57781,0.00017,25.61321]
[1780305817466,34.51,72903.19,0.8,0.57711,0.00017,25.62073]
[1780305817543,34.51,72902.21,0.8,0.57694,0.00017,25.62255]
[1780305821519,34.51,72900.59,0.8,0.57666,0.00017,25.62553]
[1780305821712,34.51,72900.59,0.8,0.57666,0.00017,25.62553]
[1780305821724,34.51,72900.52,0.8,0.57665,0.00017,25.62566]
[1780305822580,34.51,72909.94,0.8,0.57828,0.00017,25.6081]
[1780305823788,34.51,72909.94,0.8,0.57828,0.00017,25.6081]
[1780305824769,34.51,72909.53,0.8,0.57821,0.00017,25.6089]
[1780305825043,34.51,72909.53,0.8,0.57821,0.00017,25.6089]
[1780305827874,34.51,72910.24,0.8,0.57832,0.00017,25.60763]
[1780305828851,34.51,72908.21,0.8,0.57797,0.00017,25.61148]
[1780305829833,34.51,72908.36,0.8,0.578,0.00017,25.61122]
[1780305831156,34.52,72907.91,0.8,0.57792,0.00017,25.61209]
[1780305831783,34.52,72908.18,0.8,0.57796,0.00017,25.61161]
[1780305837686,34.52,72908.05,0.8,0.57793,0.00017,25.61189]
[1780305843164,34.52,72905.6,0.8,0.57751,0.00017,25.61648]
[1780305848763,34.52,72908.84,0.8,0.57806,0.00017,25.61056]
[1780305853798,34.53,72909.04,0.8,0.57809,0.00017,25.61029]
[1780305859407,34.53,72909.41,0.8,0.57814,0.00017,25.60968]
[1780305864875,34.53,72906.86,0.8,0.57771,0.00017,25.61439]
[1780305869916,34.53,72905.55,0.8,0.57749,0.00017,25.61675]
[1780305874951,34.52,72909.08,0.8,0.57811,0.00017,25.60693]
[1780305879595,34.52,72911.35,0.8,0.57851,0.00017,25.60258]
[1780305885024,34.52,72909.11,0.8,0.57813,0.00017,25.60673]
[1780305890059,34.51,72908.7,0.8,0.57806,0.00017,25.60743]
[1780305897108,34.51,72911.73,0.8,0.5786,0.00017,25.60161]
[1780305902143,34.51,72911.25,0.8,0.57852,0.00017,25.60246]
[1780305907178,34.5,72911.07,0.8,0.57849,0.00017,25.60272]
[1780305912213,34.5,72910.77,0.8,0.57845,0.00017,25.60319]
[1780305917248,34.5,72906.73,0.8,0.57776,0.00017,25.61071]
[1780305923290,34.49,72906.3,0.8,0.57769,0.00017,25.61139]
[1780305928325,34.49,72905.0,0.8,0.57747,0.00017,25.61372]
[1780305933360,34.48,72904.29,0.8,0.57737,0.00017,25.61181]
[1780305938395,34.48,72905.67,0.8,0.57761,0.00017,25.60912]
[1780305943430,34.47,72909.0,0.8,0.5782,0.00017,25.60277]
[1780305947458,34.47,72913.91,0.8,0.57906,0.00017,25.59337]
[1780305952493,34.47,72913.11,0.8,0.57892,0.00017,25.59481]
[1780305958539,34.46,72912.28,0.8,0.57879,0.00017,25.59628]
[1780305958680,34.46,72912.28,0.8,0.57879,0.00017,25.59628]
[1780305958714,34.46,72912.28,0.8,0.57879,0.00017,25.59628]
[1780305958739,34.46,72912.28,0.8,0.57879,0.00017,25.59628]
[1780305959545,34.46,72924.71,0.8,0.58094,0.00017,25.5722]
[1780305961562,34.46,72929.24,0.8,0.58173,0.00017,25.56328]
[1780305966597,34.46,72925.22,0.8,0.58103,0.00017,25.57124]
[1780305971632,34.46,72925.49,0.8,0.58107,0.00017,25.57076]
[1780305976667,34.47,72925.33,0.8,0.58104,0.00017,25.57111]
[1780305978004,34.47,72925.33,0.8,0.58104,0.00017,25.57111]
[1780305980766,34.47,72931.04,0.8,0.58203,0.00017,25.55981]
[1780305980963,34.47,72931.04,0.8,0.58203,0.00017,25.55981]
[1780305981703,34.47,72936.19,0.8,0.58292,0.00017,25.54946]
[1780305988752,34.46,72938.64,0.8,0.58335,0.00017,25.54446]
[1780305990384,34.46,72938.64,0.8,0.58335,0.00017,25.54446]
[1780305991391,34.46,72939.02,0.8,0.58341,0.00017,25.54368]
[1780305996809,34.46,72940.24,0.8,0.58364,0.00017,25.53804]
[1780305998200,34.46,72940.24,0.8,0.58364,0.00017,25.53804]
[1780305998259,34.46,72940.24,0.8,0.58364,0.00017,25.53804]
[1780305998324,34.46,72940.24,0.8,0.58364,0.00017,25.53804]
[1780305998522,34.46,72940.24,0.8,0.58364,0.00017,25.53804]
[1780305998587,34.46,72940.98,0.8,0.58376,0.00017,25.53653]
[1780305998771,34.46,72940.98,0.8,0.58376,0.00017,25.53653]
[1780305999509,34.46,72940.98,0.8,0.58376,0.00017,25.53653]
[1780305999538,34.46,72960.45,0.8,0.58713,0.00017,25.49581]
[1780305999754,34.46,72960.45,0.8,0.58713,0.00017,25.49581]
[1780306000036,34.46,72960.45,0.8,0.58713,0.00017,25.49581]
[1780306000225,34.46,72960.45,0.8,0.58713,0.00017,25.49581]
[1780306000379,34.46,72960.45,0.8,0.58713,0.00017,25.49581]
[1780306000432,34.46,72975.69,0.8,0.58975,0.00017,25.46268]
[1780306001555,34.46,72975.69,0.8,0.58975,0.00017,25.46268]
[1780306001616,34.46,72974.9,0.8,0.58962,0.00017,25.46445]
[1780306001848,34.47,72965.96,0.8,0.58807,0.00017,25.48402]
[1780306003356,34.47,72961.17,0.8,0.58724,0.00017,25.49436]
[1780306008897,34.47,72961.8,0.8,0.58735,0.00017,25.49306]
[1780306012930,34.47,72959.07,0.8,0.58688,0.00017,25.49894]
[1780306019066,34.47,72959.52,0.8,0.58696,0.00017,25.49792]
[1780306025009,34.46,72953.97,0.8,0.58601,0.00017,25.5096]
[1780306030044,34.46,72953.75,0.8,0.58597,0.00017,25.51003]
[1780306030924,34.46,72953.75,0.8,0.58597,0.00017,25.51003]
[1780306030927,34.46,72953.75,0.8,0.58597,0.00017,25.51003]
[1780306031158,34.46,72953.75,0.8,0.58597,0.00017,25.51003]
[1780306031633,34.46,72953.75,0.8,0.58597,0.00017,25.51003]
[1780306031674,34.46,72953.75,0.8,0.58597,0.00017,25.51003]
[1780306031197,34.46,72959.85,0.8,0.58702,0.00017,25.49709]
[1780306031777,34.46,72959.85,0.8,0.58702,0.00017,25.49709]
[1780306032039,34.46,72959.85,0.8,0.58702,0.00017,25.49709]
[1780306032434,34.46,72985.82,0.8,0.5915,0.00017,25.44002]
[1780306033574,34.46,72987.66,0.8,0.59181,0.00017,25.43587]
[1780306033930,34.46,72987.66,0.8,0.59181,0.00017,25.43587]
[1780306034076,34.46,72982.93,0.8,0.591,0.00017,25.44656]
[1780306037802,34.47,72984.95,0.8,0.59134,0.00017,25.44209]
[1780306042040,34.47,72985.61,0.8,0.59145,0.00017,25.44068]
[1780306042209,34.47,72985.61,0.8,0.59145,0.00017,25.44068]
[1780306042290,34.47,72984.5,0.8,0.59126,0.00017,25.4432]
[1780306043142,34.47,72980.12,0.8,0.59051,0.00017,25.45297]
[1780306045211,34.47,72981.18,0.8,0.59069,0.00017,25.45054]
[1780306045218,34.46,72981.29,0.8,0.59072,0.00017,25.45024]
[1780306046778,34.47,72981.48,0.8,0.59075,0.00017,25.44984]
[1780306048749,34.47,72983.42,0.8,0.59108,0.00017,25.44555]
[1780306048913,34.47,72983.42,0.8,0.59108,0.00017,25.44555]
[1780306049948,34.47,72982.61,0.8,0.59094,0.00017,25.44739]
[1780306055149,34.46,72986.11,0.8,0.59156,0.00017,25.43613]
[1780306055896,34.46,72988.52,0.8,0.59198,0.00017,25.43068]
[1780306056137,34.46,72988.52,0.8,0.59198,0.00017,25.43068]
[1780306056372,34.46,72988.52,0.8,0.59198,0.00017,25.43068]
[1780306056475,34.46,72988.52,0.8,0.59198,0.00017,25.43068]
[1780306056501,34.46,72998.74,0.8,0.59373,0.00017,25.40723]
[1780306057240,34.46,73007.25,0.8,0.59519,0.00017,25.3873]
[1780306058990,34.46,73007.17,0.8,0.59518,0.00017,25.38748]
[1780306064174,34.46,73004.34,0.8,0.5947,0.00017,25.39409]
[1780306064184,34.46,73004.34,0.8,0.5947,0.00017,25.39409]
[1780306065174,34.46,73001.95,0.8,0.59429,0.00017,25.39968]
[1780306065644,34.46,73001.95,0.8,0.59429,0.00017,25.39968]
[1780306066785,34.46,73000.95,0.8,0.59412,0.00017,25.40201]
[1780306072283,34.46,73003.47,0.8,0.59455,0.00017,25.39611]
[1780306073354,34.46,72995.61,0.8,0.5932,0.00017,25.41438]
[1780306073772,34.46,72995.61,0.8,0.5932,0.00017,25.41438]
[1780306073928,34.46,72995.61,0.8,0.5932,0.00017,25.41438]
[1780306074361,34.46,72990.32,0.8,0.59229,0.00017,25.42652]
[1780306077382,34.46,72982.61,0.8,0.59097,0.00017,25.44385]
[1780306077773,34.46,72982.61,0.8,0.59097,0.00017,25.44385]
[1780306082857,34.45,72982.3,0.8,0.59093,0.00017,25.44432]
[1780306083425,34.45,72977.59,0.8,0.59013,0.00017,25.45479]
[1780306085026,34.45,72975.14,0.8,0.58971,0.00017,25.46017]
[1780306085439,34.44,72970.05,0.8,0.58883,0.00017,25.47132]
[1780306090473,34.45,72965.29,0.8,0.588,0.00017,25.48191]
[1780306091619,34.45,72965.29,0.8,0.588,0.00017,25.48191]
[1780306091637,34.45,72965.29,0.8,0.588,0.00017,25.48191]
[1780306091653,34.45,72965.29,0.8,0.588,0.00017,25.48191]
[1780306092487,34.46,72961.71,0.8,0.58737,0.00017,25.48972]
[1780306096515,34.46,72957.06,0.8,0.58656,0.00017,25.49969]
[1780306097081,34.46,72957.06,0.8,0.58656,0.00017,25.49969]
[1780306098927,34.46,72954.69,0.8,0.58616,0.00017,25.50471]
[1780306099036,34.46,72954.69,0.8,0.58616,0.00017,25.50471]
[1780306099536,34.46,72947.57,0.8,0.58493,0.00017,25.51961]
[1780306100119,34.46,72947.57,0.8,0.58493,0.00017,25.51961]
[1780306100544,34.46,72940.0,0.8,0.58362,0.00017,25.5352]
[1780306107593,34.46,72938.82,0.8,0.58341,0.00017,25.53758]
[1780306112628,34.46,72939.02,0.8,0.58346,0.00017,25.53402]
[1780306114500,34.46,72938.98,0.8,0.58345,0.00017,25.53409]
[1780306114644,34.45,72933.77,0.8,0.58255,0.00017,25.54463]
[1780306114749,34.45,72933.77,0.8,0.58255,0.00017,25.54463]
[1780306118672,34.46,72925.53,0.8,0.58112,0.00017,25.56105]
[1780306123707,34.46,72925.97,0.8,0.5812,0.00017,25.56023]
[1780306129778,34.46,72926.21,0.8,0.58124,0.00017,25.55978]
[1780306131226,34.46,72926.21,0.8,0.58123,0.00017,25.55981]
[1780306132771,34.46,72919.41,0.8,0.58005,0.00017,25.57313]
[1780306137284,34.46,72917.3,0.8,0.57968,0.00017,25.57726]
[1780306143848,34.47,72916.02,0.8,0.57945,0.00017,25.57986]
[1780306148885,34.47,72914.13,0.8,0.57912,0.00017,25.58356]
[1780306153920,34.47,72913.41,0.8,0.57898,0.00017,25.58506]
[1780306156941,34.47,72906.69,0.8,0.57782,0.00017,25.59777]
[1780306161976,34.47,72905.84,0.8,0.57768,0.00017,25.59925]
[1780306162983,34.47,72912.26,0.8,0.57879,0.00017,25.58715]
[1780306164997,34.47,72917.69,0.8,0.57973,0.00017,25.57677]
[1780306168561,34.47,72917.01,0.8,0.57961,0.00017,25.57812]
[1780306170032,34.47,72923.18,0.8,0.58068,0.00017,25.56617]
[1780306173161,34.48,72923.68,0.8,0.58077,0.00017,25.56208]
[1780306174049,34.48,72923.52,0.8,0.58074,0.00017,25.5624]
[1780306177723,34.48,72922.49,0.8,0.58056,0.00017,25.56444]
[1780306187152,34.48,72914.55,0.8,0.57918,0.00017,25.57995]
[1780306193194,34.49,72912.48,0.8,0.57881,0.00017,25.58401]
[1780306198229,34.49,72913.57,0.8,0.57899,0.00017,25.58203]
[1780306203266,34.49,72913.02,0.8,0.57889,0.00017,25.58317]
[1780306207357,34.5,72913.23,0.8,0.57892,0.00017,25.58282]
[1780306207801,34.5,72913.23,0.8,0.57892,0.00017,25.58282]
[1780306208301,34.5,72919.41,0.8,0.57999,0.00017,25.57098]
[1780306209606,34.5,72919.41,0.8,0.57999,0.00017,25.57098]
[1780306209641,34.5,72919.41,0.8,0.57999,0.00017,25.57098]
[1780306215350,34.5,72920.11,0.8,0.5801,0.00017,25.56969]
[1780306217161,34.5,72919.84,0.8,0.58006,0.00017,25.57022]
[1780306220461,34.5,72917.82,0.8,0.5797,0.00017,25.57415]
[1780306226427,34.5,72917.02,0.8,0.57956,0.00017,25.57578]
[1780306232469,34.51,72912.59,0.8,0.57879,0.00017,25.58122]
[1780306237504,34.51,72912.41,0.8,0.57876,0.00017,25.58165]
[1780306242539,34.51,72909.34,0.8,0.57822,0.00017,25.58747]
[1780306247780,34.51,72907.89,0.8,0.57798,0.00017,25.59011]
[1780306257645,34.5,72907.56,0.8,0.57794,0.00017,25.59049]
[1780306262680,34.49,72908.31,0.8,0.57808,0.00017,25.58897]
[1780306267715,34.49,72907.58,0.8,0.57796,0.00017,25.59023]
[1780306272750,34.48,72907.5,0.8,0.57795,0.00017,25.59027]
[1780306277785,34.48,72907.92,0.8,0.57804,0.00017,25.58937]
[1780306281475,34.48,72905.96,0.8,0.5777,0.00017,25.59299]
[1780306283827,34.47,72898.69,0.8,0.57644,0.00017,25.60642]
[1780306286002,34.47,72898.58,0.8,0.57643,0.00017,25.60657]
[1780306286027,34.47,72898.58,0.8,0.57643,0.00017,25.60657]
[1780306286850,34.47,72896.25,0.8,0.57603,0.00017,25.61081]
[1780306288657,34.47,72896.69,0.8,0.5761,0.00017,25.60999]
[1780306288683,34.47,72896.69,0.8,0.5761,0.00017,25.60999]
[1780306291884,34.47,72888.99,0.8,0.57478,0.00017,25.62076]
[1780306296919,34.47,72887.52,0.8,0.57452,0.00017,25.62336]
[1780306301954,34.47,72888.68,0.8,0.57473,0.00017,25.62124]
[1780306306989,34.46,72890.62,0.8,0.57507,0.00017,25.61773]
[1780306312024,34.46,72890.11,0.8,0.57498,0.00017,25.61862]
[1780306317059,34.46,72888.87,0.8,0.57477,0.00017,25.62082]
[1780306322094,34.46,72889.49,0.8,0.57488,0.00017,25.61967]
[1780306328136,34.46,72889.53,0.8,0.57489,0.00017,25.61956]
[1780306333171,34.46,72889.44,0.8,0.57488,0.00017,25.61966]
[1780306336806,34.45,72889.76,0.8,0.57494,0.00017,25.61907]
[1780306340714,34.45,72888.45,0.8,0.57472,0.00017,25.62132]
[1780306341841,34.45,72888.31,0.8,0.57469,0.00017,25.62154]
[1780306346034,34.44,72888.39,0.8,0.57472,0.00017,25.62127]
[1780306346495,34.44,72888.39,0.8,0.57472,0.00017,25.62127]
[1780306346920,34.44,72888.39,0.8,0.57472,0.00017,25.62127]
[1780306346956,34.44,72888.6,0.8,0.57476,0.00017,25.62087]
[1780306347579,34.44,72888.6,0.8,0.57476,0.00017,25.62087]
[1780306347680,34.44,72887.27,0.8,0.57453,0.00017,25.62322]
[1780306350620,34.44,72889.97,0.8,0.575,0.00017,25.61836]
[1780306350638,34.44,72889.97,0.8,0.575,0.00017,25.61836]
[1780306350705,34.44,72890.29,0.8,0.57506,0.00017,25.61777]
[1780306351324,34.44,72901.68,0.8,0.57705,0.00017,25.59377]
[1780306352322,34.44,72901.68,0.8,0.57705,0.00017,25.59377]
[1780306352331,34.44,72906.81,0.8,0.57794,0.00017,25.58415]
[1780306353215,34.44,72906.81,0.8,0.57794,0.00017,25.58415]
[1780306353338,34.44,72916.41,0.8,0.57961,0.00017,25.56586]
[1780306354587,34.44,72916.41,0.8,0.57961,0.00017,25.56586]
[1780306354637,34.44,72916.41,0.8,0.57961,0.00017,25.56586]
[1780306360195,34.44,72921.77,0.8,0.58053,0.00017,25.5555]
[1780306361973,34.44,72922.25,0.8,0.58062,0.00017,25.55457]
[1780306362401,34.44,72932.95,0.8,0.58247,0.00017,25.53335]
[1780306364852,34.44,72934.57,0.8,0.58275,0.00017,25.53009]
[1780306365118,34.44,72937.97,0.8,0.58334,0.00017,25.5232]
[1780306365422,34.44,72943.45,0.8,0.58429,0.00017,25.51199]
[1780306367944,34.44,72946.0,0.8,0.58473,0.00017,25.50673]
[1780306368156,34.44,72945.07,0.8,0.58457,0.00017,25.50867]
[1780306370142,34.44,72940.5,0.8,0.58378,0.00017,25.51809]
[1780306372387,34.44,72942.96,0.8,0.5842,0.00017,25.51305]
[1780306373442,34.44,72943.64,0.8,0.58432,0.00017,25.51166]
[1780306373984,34.44,72943.64,0.8,0.58432,0.00017,25.51166]
[1780306373482,34.44,72938.35,0.8,0.5834,0.00017,25.52251]
[1780306374040,34.44,72938.35,0.8,0.5834,0.00017,25.52251]
[1780306374488,34.44,72946.36,0.8,0.58479,0.00017,25.50605]
[1780306375412,34.44,72946.36,0.8,0.58479,0.00017,25.50605]
[1780306375498,34.44,72952.99,0.8,0.58593,0.00017,25.4922]
[1780306379579,34.45,72954.85,0.8,0.58625,0.00017,25.48833]
[1780306379680,34.45,72953.02,0.8,0.58593,0.00017,25.49221]
[1780306380972,34.45,72953.02,0.8,0.58593,0.00017,25.49221]
[1780306382361,34.45,72948.51,0.8,0.58515,0.00017,25.5017]
[1780306382932,34.45,72948.51,0.8,0.58515,0.00017,25.5017]
[1780306382545,34.45,72947.82,0.8,0.58503,0.00017,25.50311]
[1780306383863,34.45,72942.53,0.8,0.58412,0.00017,25.51407]
[1780306389391,34.45,72941.64,0.8,0.58396,0.00017,25.51593]
[1780306392127,34.45,72940.43,0.8,0.58375,0.00017,25.51843]
[1780306393273,34.45,72939.35,0.8,0.58356,0.00017,25.52064]
[1780306393344,34.45,72939.35,0.8,0.58356,0.00017,25.52064]
[1780306396601,34.45,72939.86,0.8,0.58365,0.00017,25.51961]
[1780306399666,34.45,72930.96,0.8,0.58211,0.00017,25.53761]
[1780306402006,34.45,72930.16,0.8,0.58197,0.00017,25.53921]
[1780306404701,34.45,72923.07,0.8,0.58074,0.00017,25.55325]
[1780306408737,34.45,72922.79,0.8,0.58069,0.00017,25.55382]
[1780306409417,34.45,72921.83,0.8,0.58052,0.00017,25.55571]
[1780306409736,34.45,72915.21,0.8,0.57937,0.00017,25.56856]
[1780306410743,34.45,72910.54,0.8,0.57856,0.00017,25.5775]
[1780306411750,34.45,72905.54,0.8,0.5777,0.00017,25.5838]
[1780306413526,34.45,72905.21,0.8,0.57764,0.00017,25.5844]
[1780306413951,34.45,72903.77,0.8,0.57739,0.00017,25.58708]
[1780306415778,34.45,72896.27,0.8,0.57609,0.00017,25.60099]
[1780306420602,34.46,72896.0,0.8,0.57603,0.00017,25.6016]
[1780306420827,34.46,72896.0,0.8,0.57603,0.00017,25.6016]
[1780306422827,34.46,72902.31,0.8,0.57713,0.00017,25.58995]
[1780306423145,34.46,72902.31,0.8,0.57713,0.00017,25.58995]
[1780306423359,34.46,72902.31,0.8,0.57713,0.00017,25.58995]
[1780306423834,34.46,72903.49,0.8,0.57733,0.00017,25.58774]
[1780306424107,34.46,72903.49,0.8,0.57733,0.00017,25.58774]
[1780306426113,34.46,72902.55,0.8,0.57717,0.00017,25.58945]
[1780306429012,34.45,72902.2,0.8,0.57712,0.00017,25.59006]
[1780306429883,34.45,72897.24,0.8,0.57626,0.00017,25.59919]
[1780306430616,34.45,72897.24,0.8,0.57626,0.00017,25.59919]
[1780306430785,34.45,72897.24,0.8,0.57626,0.00017,25.59919]
[1780306430891,34.45,72902.85,0.8,0.57723,0.00017,25.58882]
[1780306431897,34.45,72909.15,0.8,0.57833,0.00017,25.57696]
[1780306433778,34.45,72911.09,0.8,0.57867,0.00017,25.57326]
[1780306437557,34.45,72910.18,0.8,0.57851,0.00017,25.57492]
[1780306437940,34.45,72908.9,0.8,0.57829,0.00017,25.57733]
[1780306442746,34.45,72906.76,0.8,0.57791,0.00017,25.58145]
[1780306442847,34.45,72906.76,0.8,0.57791,0.00017,25.58145]
[1780306442974,34.45,72906.6,0.8,0.57789,0.00017,25.58177]
[1780306447527,34.45,72908.89,0.8,0.57828,0.00017,25.57751]
[1780306448016,34.45,72908.58,0.8,0.57822,0.00017,25.57812]
[1780306452040,34.46,72903.97,0.8,0.57742,0.00017,25.58687]
[1780306454054,34.46,72898.87,0.8,0.57653,0.00017,25.59633]
[1780306456270,34.46,72898.73,0.8,0.5765,0.00017,25.59659]
[1780306457075,34.46,72888.23,0.8,0.57468,0.00017,25.61566]
[1780306457277,34.46,72888.23,0.8,0.57468,0.00017,25.61566]
[1780306457967,34.46,72888.23,0.8,0.57468,0.00017,25.61566]
[1780306459278,34.46,72884.85,0.8,0.57408,0.00017,25.62175]
[1780306459754,34.46,72884.85,0.8,0.57408,0.00017,25.62175]
[1780306459757,34.46,72884.85,0.8,0.57408,0.00017,25.62179]
[1780306460787,34.46,72884.85,0.8,0.57408,0.00017,25.62179]
[1780306462719,34.46,72883.57,0.8,0.57386,0.00017,25.62407]
[1780306462785,34.46,72883.57,0.8,0.57386,0.00017,25.62407]
[1780306462820,34.47,72882.63,0.8,0.57369,0.00017,25.62577]
[1780306468152,34.46,72882.61,0.8,0.57369,0.00017,25.62575]
[1780306470505,34.46,72882.77,0.8,0.57372,0.00017,25.62547]
[1780306470608,34.46,72883.25,0.8,0.5738,0.00017,25.62461]
[1780306471941,34.46,72883.25,0.8,0.5738,0.00017,25.62461]
[1780306472016,34.46,72883.08,0.8,0.57378,0.00017,25.62181]
[1780306473895,34.46,72883.23,0.8,0.57381,0.00017,25.62154]
[1780306473911,34.46,72883.23,0.8,0.57381,0.00017,25.62154]
[1780306480237,34.46,72886.57,0.8,0.57439,0.00017,25.6156]
[1780306485708,34.46,72887.78,0.8,0.5746,0.00017,25.61341]
[1780306487073,34.46,72887.91,0.8,0.57462,0.00017,25.61317]
[1780306487091,34.46,72892.68,0.8,0.57545,0.00017,25.6046]
[1780306487140,34.46,72892.68,0.8,0.57545,0.00017,25.6046]
[1780306487525,34.46,72896.39,0.8,0.5761,0.00017,25.59786]
[1780306489567,34.46,72897.89,0.8,0.57636,0.00017,25.59511]
[1780306494990,34.46,72897.6,0.8,0.57631,0.00017,25.59564]
[1780306495019,34.46,72898.08,0.8,0.57639,0.00017,25.59476]
[1780306495165,34.46,72898.08,0.8,0.57639,0.00017,25.59476]
[1780306495342,34.46,72899.32,0.8,0.57661,0.00017,25.59246]
[1780306497826,34.46,72901.61,0.8,0.577,0.00017,25.58825]
[1780306500790,34.47,72897.2,0.8,0.57623,0.00017,25.59646]
[1780306500848,34.47,72897.2,0.8,0.57623,0.00017,25.59646]
[1780306500986,34.47,72897.2,0.8,0.57623,0.00017,25.59646]
[1780306501803,34.47,72896.83,0.8,0.57616,0.00017,25.59716]
[1780306503513,34.47,72900.44,0.8,0.57679,0.00017,25.59052]
[1780306503752,34.47,72900.44,0.8,0.57679,0.00017,25.59052]
[1780306503823,34.47,72902.39,0.8,0.57713,0.00017,25.58689]
[1780306506224,34.47,72904.65,0.8,0.57753,0.00017,25.58265]
[1780306506242,34.47,72904.65,0.8,0.57753,0.00017,25.58265]
[1780306506269,34.47,72904.65,0.8,0.57753,0.00017,25.58265]
[1780306506419,34.46,72904.85,0.8,0.57756,0.00017,25.58226]
[1780306508525,34.46,72903.49,0.8,0.57733,0.00017,25.58479]
[1780306514143,34.46,72900.92,0.8,0.57689,0.00017,25.58949]
[1780306519510,34.46,72902.08,0.8,0.5771,0.00017,25.58724]
[1780306524546,34.46,72898.2,0.8,0.57642,0.00017,25.59437]
[1780306525208,34.46,72898.2,0.8,0.57642,0.00017,25.59437]
[1780306525375,34.46,72898.2,0.8,0.57642,0.00017,25.59437]
[1780306525554,34.46,72893.92,0.8,0.57568,0.00017,25.6022]
[1780306527140,34.46,72893.92,0.8,0.57568,0.00017,25.6022]
[1780306531300,34.46,72888.58,0.8,0.57474,0.00017,25.61197]
[1780306531603,34.46,72883.64,0.8,0.57389,0.00017,25.61767]
[1780306536638,34.47,72881.33,0.8,0.57348,0.00017,25.62182]
[1780306541580,34.47,72881.16,0.8,0.57344,0.00017,25.62219]
[1780306542304,34.47,72881.79,0.8,0.57355,0.00017,25.6211]
[1780306547715,34.47,72881.99,0.8,0.57358,0.00017,25.62084]
[1780306549872,34.48,72881.95,0.8,0.57357,0.00017,25.62093]
[1780306553761,34.48,72872.52,0.8,0.57192,0.00017,25.63735]
[1780306555848,34.48,72869.17,0.8,0.57134,0.00017,25.64306]
[1780306557208,34.48,72866.95,0.8,0.57095,0.00017,25.64682]
[1780306559832,34.48,72864.92,0.8,0.57059,0.00017,25.65024]
[1780306561090,34.48,72862.75,0.8,0.57022,0.00017,25.65387]
[1780306562824,34.48,72854.67,0.8,0.5688,0.00017,25.66717]
[1780306565111,34.48,72853.15,0.8,0.56854,0.00017,25.66964]
[1780306568639,34.49,72854.49,0.8,0.56877,0.00017,25.66754]
[1780306571633,34.49,72854.77,0.8,0.56881,0.00017,25.66712]
[1780306576922,34.49,72851.09,0.8,0.56816,0.00017,25.67314]
[1780306580582,34.49,72848.33,0.8,0.56768,0.00017,25.67759]
[1780306580950,34.5,72857.2,0.8,0.56922,0.00017,25.66331]
[1780306582964,34.5,72862.18,0.8,0.57009,0.00017,25.65512]
[1780306583869,34.5,72862.18,0.8,0.57009,0.00017,25.65512]
[1780306589006,34.5,72856.64,0.8,0.56912,0.00017,25.66428]
[1780306594044,34.5,72857.41,0.8,0.56926,0.00017,25.65996]
[1780306599079,34.5,72852.65,0.8,0.56842,0.00017,25.66774]
[1780306604114,34.51,72852.27,0.8,0.56835,0.00017,25.66841]
[1780306608235,34.51,72849.66,0.8,0.56789,0.00017,25.67263]
[1780306608852,34.51,72848.69,0.8,0.56772,0.00017,25.67419]
[1780306614185,34.52,72848.41,0.8,0.56766,0.00017,25.67473]
[1780306617633,34.52,72845.95,0.8,0.56723,0.00017,25.67866]
[1780306622970,34.52,72847.87,0.8,0.56756,0.00017,25.67572]
[1780306628284,34.53,72844.62,0.8,0.56698,0.00017,25.68094]
[1780306629326,34.53,72844.62,0.8,0.56698,0.00017,25.68094]
[1780306630242,34.53,72844.62,0.8,0.56698,0.00017,25.68094]
[1780306631717,34.53,72845.49,0.8,0.56713,0.00017,25.6796]
[1780306632796,34.53,72849.54,0.8,0.56783,0.00017,25.67322]
[1780306636512,34.53,72853.81,0.8,0.56858,0.00017,25.66641]
[1780306642382,34.54,72858.62,0.8,0.56941,0.00017,25.65865]
[1780306648424,34.54,72861.8,0.8,0.56996,0.00017,25.65344]
[1780306653460,34.54,72863.45,0.8,0.57025,0.00017,25.64761]
[1780306658495,34.54,72860.95,0.8,0.56982,0.00017,25.65176]
[1780306661805,34.54,72861.37,0.8,0.56989,0.00017,25.65107]
[1780306662111,34.54,72861.37,0.8,0.56989,0.00017,25.65107]
[1780306666880,34.54,72861.17,0.8,0.56985,0.00017,25.65142]
[1780306667155,34.54,72861.17,0.8,0.56985,0.00017,25.65142]
[1780306671140,34.54,72860.85,0.8,0.5698,0.00017,25.65196]
[1780306676621,34.54,72857.23,0.8,0.56916,0.00017,25.65793]
[1780306681656,34.55,72856.1,0.8,0.56896,0.00017,25.6598]
[1780306686691,34.55,72855.14,0.8,0.56879,0.00017,25.6614]
[1780306691726,34.55,72854.2,0.8,0.56862,0.00017,25.66296]
[1780306696761,34.55,72856.26,0.8,0.56898,0.00017,25.65966]
[1780306700354,34.55,72854.95,0.8,0.56875,0.00017,25.66181]
[1780306702842,34.55,72853.64,0.8,0.56852,0.00017,25.66394]
[1780306704341,34.55,72853.77,0.8,0.56854,0.00017,25.66374]
[1780306711394,34.56,72852.43,0.8,0.5683,0.00017,25.66597]
[1780306712772,34.56,72854.23,0.8,0.56862,0.00017,25.65996]
[1780306714783,34.56,72855.73,0.8,0.56888,0.00017,25.65756]
[1780306718630,34.56,72854.62,0.8,0.56868,0.00017,25.65938]
[1780306723950,34.56,72855.99,0.8,0.56892,0.00017,25.65722]
[1780306725964,34.57,72861.52,0.8,0.56988,0.00017,25.64819]
[1780306730999,34.57,72863.82,0.8,0.57028,0.00017,25.64439]
[1780306737043,34.57,72864.53,0.8,0.5704,0.00017,25.64323]
[1780306742079,34.57,72861.53,0.8,0.56988,0.00017,25.64821]
[1780306746501,34.57,72861.48,0.8,0.56987,0.00017,25.6483]
[1780306748037,34.57,72859.91,0.8,0.5696,0.00017,25.65089]
[1780306753156,34.57,72862.84,0.8,0.5701,0.00017,25.64608]
[1780306754501,34.57,72867.09,0.8,0.57084,0.00017,25.639]
[1780306762225,34.57,72869.05,0.8,0.57118,0.00017,25.63574]
[1780306767260,34.57,72871.37,0.8,0.57158,0.00017,25.63185]
[1780306772294,34.57,72871.94,0.8,0.57169,0.00017,25.62779]
[1780306777398,34.58,72872.93,0.8,0.57185,0.00017,25.62614]
[1780306778959,34.58,72876.23,0.8,0.57243,0.00017,25.62051]
[1780306779344,34.58,72879.13,0.8,0.57293,0.00017,25.61551]
[1780306780756,34.58,72879.87,0.8,0.57306,0.00017,25.61422]
[1780306780850,34.58,72879.87,0.8,0.57306,0.00017,25.61422]
[1780306781358,34.58,72887.53,0.8,0.57439,0.00017,25.60076]
[1780306781946,34.58,72887.53,0.8,0.57439,0.00017,25.60076]
[1780306782365,34.58,72889.22,0.8,0.57468,0.00017,25.59776]
[1780306785857,34.58,72888.7,0.8,0.57459,0.00017,25.59866]
[1780306785912,34.58,72888.7,0.8,0.57459,0.00017,25.59866]
[1780306786394,34.57,72884.58,0.8,0.57388,0.00017,25.60595]
[1780306787076,34.57,72884.58,0.8,0.57388,0.00017,25.60595]
[1780306787401,34.58,72884.75,0.8,0.57391,0.00017,25.60566]
[1780306792436,34.58,72885.37,0.8,0.57401,0.00017,25.60463]
[1780306797471,34.58,72888.45,0.8,0.57454,0.00017,25.59923]
[1780306802754,34.58,72889.31,0.8,0.57469,0.00017,25.59775]
[1780306803367,34.58,72889.31,0.8,0.57469,0.00017,25.59775]
[1780306803433,34.58,72889.64,0.8,0.57474,0.00017,25.59719]
[1780306804348,34.58,72889.64,0.8,0.57474,0.00017,25.59719]
[1780306805509,34.58,72894.39,0.8,0.57557,0.00017,25.5886]
[1780306806538,34.58,72901.1,0.8,0.57673,0.00017,25.57634]
[1780306810169,34.58,72904.06,0.8,0.57724,0.00017,25.57093]
[1780306810219,34.59,72904.07,0.8,0.57724,0.00017,25.57096]
[1780306815602,34.58,72903.08,0.8,0.57708,0.00017,25.5727]
[1780306820637,34.58,72903.31,0.8,0.57712,0.00017,25.57219]
[1780306825672,34.57,72903.16,0.8,0.5771,0.00017,25.57239]
[1780306830707,34.57,72902.83,0.8,0.57705,0.00017,25.57292]
[1780306835233,34.57,72902.65,0.8,0.57703,0.00017,25.57008]
[1780306835317,34.57,72903.17,0.8,0.57712,0.00017,25.5691]
[1780306837793,34.57,72905.1,0.8,0.57746,0.00017,25.56549]
[1780306837882,34.57,72903.32,0.8,0.57715,0.00017,25.56878]
[1780306841638,34.57,72900.67,0.8,0.5767,0.00017,25.57365]
[1780306841784,34.57,72894.06,0.8,0.57555,0.00017,25.58571]
[1780306842957,34.57,72894.06,0.8,0.57555,0.00017,25.58571]
[1780306845818,34.57,72888.34,0.8,0.57455,0.00017,25.59598]
[1780306849729,34.57,72887.32,0.8,0.57437,0.00017,25.59783]
[1780306850213,34.57,72887.32,0.8,0.57437,0.00017,25.59783]
[1780306858903,34.57,72886.12,0.8,0.57416,0.00017,25.60008]
[1780306863938,34.58,72885.61,0.8,0.57406,0.00017,25.60105]
[1780306868973,34.58,72887.6,0.8,0.5744,0.00017,25.5976]
[1780306871054,34.58,72888.84,0.8,0.57462,0.00017,25.59541]
[1780306871354,34.58,72888.84,0.8,0.57462,0.00017,25.59541]
[1780306877028,34.58,72891.58,0.8,0.57509,0.00017,25.59058]
[1780306879917,34.58,72891.86,0.8,0.57513,0.00017,25.5901]
[1780306879957,34.58,72891.86,0.8,0.57513,0.00017,25.5901]
[1780306879994,34.58,72891.86,0.8,0.57513,0.00017,25.5901]
[1780306881094,34.59,72889.44,0.8,0.57471,0.00017,25.59443]
[1780306881164,34.59,72882.59,0.8,0.57352,0.00017,25.60655]
[1780306882067,34.59,72877.75,0.8,0.57268,0.00017,25.61497]
[1780306884187,34.59,72877.48,0.8,0.57263,0.00017,25.61545]
[1780306884257,34.59,72877.48,0.8,0.57263,0.00017,25.61545]
[1780306890123,34.59,72876.61,0.8,0.57248,0.00017,25.617]
[1780306895158,34.59,72873.34,0.8,0.57191,0.00017,25.6195]
[1780306900197,34.59,72876.14,0.8,0.5724,0.00017,25.61474]
[1780306905232,34.59,72870.96,0.8,0.5715,0.00017,25.6236]
[1780306910267,34.59,72870.13,0.8,0.57135,0.00017,25.62502]
[1780306915301,34.59,72870.11,0.8,0.57135,0.00017,25.62507]
[1780306920337,34.6,72869.96,0.8,0.57132,0.00017,25.62533]
[1780306925372,34.6,72868.95,0.8,0.57114,0.00017,25.62705]
[1780306930407,34.6,72869.01,0.8,0.57115,0.00017,25.62696]
[1780306935442,34.6,72871.25,0.8,0.57154,0.00017,25.62319]
[1780306940477,34.6,72871.79,0.8,0.57163,0.00017,25.6223]
[1780306945511,34.6,72875.81,0.8,0.57233,0.00017,25.61546]
[1780306950548,34.6,72878.17,0.8,0.57273,0.00017,25.61144]
[1780306950985,34.6,72878.17,0.8,0.57273,0.00017,25.61144]
[1780306951306,34.6,72878.17,0.8,0.57273,0.00017,25.61144]
[1780306951554,34.6,72867.74,0.8,0.57093,0.00017,25.62608]
[1780306952257,34.6,72867.74,0.8,0.57093,0.00017,25.62608]
[1780306954576,34.6,72861.41,0.8,0.56983,0.00017,25.6366]
[1780306957497,34.6,72861.49,0.8,0.56984,0.00017,25.63648]
[1780306958139,34.6,72860.96,0.8,0.56975,0.00017,25.63735]
[1780306959955,34.6,72859.01,0.8,0.56941,0.00017,25.64056]
[1780306959977,34.6,72859.01,0.8,0.56941,0.00017,25.64056]
[1780306960618,34.6,72849.06,0.8,0.56768,0.00017,25.65658]
[1780306962719,34.6,72846.96,0.8,0.56731,0.00017,25.6599]
[1780306962757,34.6,72846.96,0.8,0.56731,0.00017,25.6599]
[1780306962778,34.6,72846.96,0.8,0.56731,0.00017,25.6599]
[1780306962797,34.6,72846.96,0.8,0.56731,0.00017,25.6599]
[1780306962815,34.6,72846.96,0.8,0.56731,0.00017,25.6599]
[1780306963022,34.61,72844.13,0.8,0.56681,0.00017,25.66436]
[1780306965706,34.61,72839.47,0.8,0.566,0.00017,25.67161]
[1780306972703,34.61,72838.57,0.8,0.56583,0.00017,25.67311]
[1780306977739,34.62,72838.39,0.8,0.56579,0.00017,25.67346]
[1780306982007,34.62,72837.33,0.8,0.5656,0.00017,25.67514]
[1780306982025,34.62,72837.35,0.8,0.5656,0.00017,25.67513]
[1780306987808,34.63,72838.75,0.8,0.56584,0.00017,25.6731]
[1780306988862,34.63,72838.75,0.8,0.56584,0.00017,25.6731]
[1780306991878,34.63,72837.73,0.8,0.56566,0.00017,25.67465]
[1780306997880,34.64,72834.34,0.8,0.56506,0.00017,25.67989]
[1780307001097,34.64,72834.99,0.8,0.56517,0.00017,25.67895]
[1780307001103,34.64,72834.99,0.8,0.56517,0.00017,25.67895]
[1780307003138,34.64,72835.44,0.8,0.56525,0.00017,25.67831]
[1780307003170,34.64,72835.44,0.8,0.56525,0.00017,25.67831]
[1780307003575,34.64,72833.59,0.8,0.56492,0.00017,25.68112]
[1780307004929,34.64,72828.08,0.8,0.56396,0.00017,25.68931]
[1780307009964,34.64,72825.79,0.8,0.56357,0.00017,25.69261]
[1780307014468,34.63,72825.96,0.8,0.5636,0.00017,25.69235]
[1780307020034,34.63,72824.82,0.8,0.56342,0.00017,25.69078]
[1780307023992,34.62,72825.05,0.8,0.56347,0.00017,25.69041]
[1780307023999,34.62,72825.05,0.8,0.56347,0.00017,25.69041]
[1780307024044,34.62,72825.05,0.8,0.56347,0.00017,25.69041]
[1780307024407,34.62,72825.05,0.8,0.56347,0.00017,25.69041]
[1780307024509,34.62,72828.18,0.8,0.56401,0.00017,25.68578]
[1780307026076,34.62,72832.88,0.8,0.56483,0.00017,25.67875]
[1780307026937,34.62,72832.88,0.8,0.56483,0.00017,25.67875]
[1780307032117,34.62,72831.56,0.8,0.56461,0.00017,25.68068]
[1780307035528,34.62,72831.87,0.8,0.56467,0.00017,25.68019]
[1780307036795,34.62,72832.4,0.8,0.56476,0.00017,25.67938]
[1780307037674,34.62,72832.4,0.8,0.56476,0.00017,25.67938]
[1780307037153,34.62,72837.27,0.8,0.56561,0.00017,25.672]
[1780307038510,34.62,72837.27,0.8,0.56561,0.00017,25.672]
[1780307041101,34.62,72841.09,0.8,0.56627,0.00017,25.66615]
[1780307041194,34.62,72850.2,0.8,0.56786,0.00017,25.65189]
[1780307046229,34.62,72848.45,0.8,0.56755,0.00017,25.65469]
[1780307051264,34.62,72849.68,0.8,0.56776,0.00017,25.65278]
[1780307053391,34.62,72849.43,0.8,0.56772,0.00017,25.65319]
[1780307059229,34.62,72857.47,0.8,0.56912,0.00017,25.64031]
[1780307065362,34.62,72856.55,0.8,0.56895,0.00017,25.64181]
[1780307070397,34.62,72851.81,0.8,0.56813,0.00017,25.64945]
[1780307075432,34.63,72851.4,0.8,0.56806,0.00017,25.64702]
[1780307081474,34.63,72851.54,0.8,0.56808,0.00017,25.64684]
[1780307085296,34.63,72851.54,0.8,0.56808,0.00017,25.64684]
[1780307090538,34.63,72848.65,0.8,0.56757,0.00017,25.6515]
[1780307092865,34.63,72848.85,0.8,0.5676,0.00017,25.65121]
[1780307096936,34.64,72848.6,0.8,0.56756,0.00017,25.65163]
[1780307098571,34.64,72849.2,0.8,0.56766,0.00017,25.65071]
[1780307099811,34.64,72852.36,0.8,0.56821,0.00017,25.6457]
[1780307100985,34.64,72856.11,0.8,0.56886,0.00017,25.63968]
[1780307101916,34.64,72857.37,0.8,0.56908,0.00017,25.63765]
[1780307102625,34.64,72862.69,0.8,0.57,0.00017,25.62895]
[1780307103632,34.64,72867.75,0.8,0.57088,0.00017,25.62055]
[1780307104384,34.64,72867.75,0.8,0.57088,0.00017,25.62055]
[1780307104639,34.64,72872.47,0.8,0.5717,0.00017,25.6126]
[1780307107105,34.64,72875.97,0.8,0.57231,0.00017,25.60665]
[1780307107784,34.64,72876.88,0.8,0.57246,0.00017,25.6051]
[1780307109110,34.64,72879.38,0.8,0.5729,0.00017,25.60079]
[1780307109698,34.64,72879.38,0.8,0.5729,0.00017,25.60079]
[1780307113392,34.64,72877.31,0.8,0.57254,0.00017,25.6044]
[1780307114800,34.64,72879.08,0.8,0.57284,0.00017,25.60136]
[1780307114899,34.64,72879.08,0.8,0.57284,0.00017,25.60136]
[1780307117125,34.64,72886.43,0.8,0.57412,0.00017,25.58853]
[1780307117737,34.64,72886.43,0.8,0.57412,0.00017,25.58853]
[1780307117916,34.64,72886.8,0.8,0.57418,0.00017,25.58788]
[1780307118737,34.64,72891.8,0.8,0.57505,0.00017,25.57898]
[1780307120284,34.64,72892.22,0.8,0.57512,0.00017,25.5782]
[1780307120751,34.64,72896.35,0.8,0.57584,0.00017,25.57073]
[1780307121883,34.64,72897.69,0.8,0.57608,0.00017,25.56827]
[1780307122765,34.64,72898.42,0.8,0.5762,0.00017,25.56692]
[1780307122836,34.64,72898.42,0.8,0.5762,0.00017,25.56692]
[1780307123772,34.64,72897.05,0.8,0.57597,0.00017,25.56939]
[1780307128337,34.63,72892.76,0.8,0.57523,0.00017,25.57707]
[1780307128486,34.63,72886.76,0.8,0.57419,0.00017,25.58772]
[1780307130527,34.63,72888.32,0.8,0.57446,0.00017,25.58496]
[1780307130772,34.63,72888.32,0.8,0.57446,0.00017,25.58496]
[1780307130550,34.63,72893.06,0.8,0.57529,0.00017,25.57647]
[1780307131564,34.63,72893.06,0.8,0.57529,0.00017,25.57647]
[1780307133842,34.63,72899.81,0.8,0.57647,0.00017,25.56103]
[1780307134847,34.63,72899.81,0.8,0.57647,0.00017,25.56103]
[1780307134949,34.63,72900.26,0.8,0.57655,0.00017,25.56017]
[1780307138708,34.63,72898.11,0.8,0.57618,0.00017,25.56408]
[1780307140665,34.62,72899.81,0.8,0.57648,0.00017,25.56094]
[1780307140764,34.62,72899.94,0.8,0.5765,0.00017,25.56066]
[1780307140991,34.62,72899.94,0.8,0.5765,0.00017,25.56066]
[1780307141898,34.62,72910.46,0.8,0.57833,0.00017,25.54111]
[1780307143555,34.62,72910.46,0.8,0.57833,0.00017,25.54111]
[1780307143574,34.62,72908.06,0.8,0.57791,0.00017,25.54559]
[1780307144408,34.62,72908.06,0.8,0.57791,0.00017,25.54559]
[1780307145231,34.62,72899.17,0.8,0.57637,0.00017,25.56203]
[1780307146623,34.62,72899.17,0.8,0.57637,0.00017,25.56203]
[1780307146874,34.62,72894.84,0.8,0.57562,0.00017,25.56989]
[1780307146933,34.62,72896.24,0.8,0.57587,0.00017,25.56735]
[1780307148211,34.62,72896.24,0.8,0.57587,0.00017,25.56735]
[1780307150005,34.62,72898.02,0.8,0.57618,0.00017,25.56409]
[1780307151413,34.62,72898.05,0.8,0.57618,0.00017,25.56403]
[1780307151504,34.62,72898.04,0.8,0.57618,0.00017,25.56404]
[1780307153286,34.62,72897.38,0.8,0.57607,0.00017,25.56524]
[1780307153319,34.62,72897.38,0.8,0.57607,0.00017,25.56524]
[1780307154111,34.62,72898.11,0.8,0.57619,0.00017,25.5639]
[1780307154169,34.62,72898.11,0.8,0.57619,0.00017,25.5639]
[1780307154179,34.62,72892.99,0.8,0.57531,0.00017,25.57316]
[1780307154989,34.62,72881.21,0.8,0.57326,0.00017,25.59404]
[1780307156899,34.62,72877.34,0.8,0.57259,0.00017,25.60076]
[1780307157309,34.62,72872.01,0.8,0.57166,0.00017,25.60988]
[1780307160032,34.62,72866.17,0.8,0.57064,0.00017,25.61973]
[1780307162267,34.62,72867.48,0.8,0.57087,0.00017,25.61754]
[1780307168810,34.62,72861.33,0.8,0.5698,0.00017,25.62776]
[1780307173120,34.62,72856.08,0.8,0.56889,0.00017,25.63633]
[1780307174993,34.62,72855.27,0.8,0.56875,0.00017,25.63764]
[1780307175494,34.62,72855.27,0.8,0.56875,0.00017,25.63764]
[1780307176604,34.62,72856.98,0.8,0.56904,0.00017,25.63488]
[1780307178619,34.62,72860.23,0.8,0.56961,0.00017,25.62959]
[1780307178687,34.62,72866.26,0.8,0.57066,0.00017,25.61962]
[1780307178874,34.62,72866.26,0.8,0.57066,0.00017,25.61962]
[1780307179163,34.62,72871.52,0.8,0.57157,0.00017,25.61078]
[1780307184198,34.63,72870.63,0.8,0.57141,0.00017,25.61233]
[1780307189234,34.63,72870.22,0.8,0.57134,0.00017,25.61306]
[1780307194270,34.63,72869.63,0.8,0.57124,0.00017,25.61096]
[1780307196061,34.63,72869.74,0.8,0.57126,0.00017,25.61078]
[1780307196294,34.63,72869.74,0.8,0.57126,0.00017,25.61078]
[1780307197292,34.63,72862.09,0.8,0.56993,0.00017,25.62354]
[1780307200711,34.63,72861.19,0.8,0.56977,0.00017,25.62502]
[1780307201072,34.63,72861.12,0.8,0.56976,0.00017,25.62514]
[1780307205348,34.63,72867.04,0.8,0.57079,0.00017,25.61533]
[1780307210383,34.63,72867.16,0.8,0.57081,0.00017,25.61515]
[1780307215418,34.63,72868.23,0.8,0.57099,0.00017,25.61338]
[1780307220453,34.63,72868.31,0.8,0.571,0.00017,25.61327]
[1780307223762,34.63,72868.72,0.8,0.57107,0.00017,25.61259]
[1780307226495,34.64,72879.32,0.8,0.57291,0.00017,25.59456]
[1780307227361,34.64,72879.32,0.8,0.57291,0.00017,25.59456]
[1780307227502,34.64,72879.79,0.8,0.57299,0.00017,25.59376]
[1780307228629,34.64,72879.79,0.8,0.57299,0.00017,25.59376]
[1780307228641,34.64,72879.79,0.8,0.57299,0.00017,25.59376]
[1780307228731,34.64,72880.24,0.8,0.57307,0.00017,25.59297]
[1780307234551,34.64,72876.93,0.8,0.57249,0.00017,25.59873]
[1780307236030,34.64,72876.81,0.8,0.57247,0.00017,25.59894]
[1780307236336,34.64,72876.81,0.8,0.57247,0.00017,25.59894]
[1780307236565,34.64,72877.75,0.8,0.57263,0.00017,25.59733]
[1780307241600,34.64,72883.86,0.8,0.57369,0.00017,25.58675]
[1780307243896,34.64,72883.48,0.8,0.57362,0.00017,25.58743]
[1780307244819,34.64,72883.44,0.8,0.57361,0.00017,25.58751]
[1780307244886,34.64,72882.6,0.8,0.57347,0.00017,25.58899]
[1780307246013,34.64,72881.8,0.8,0.57333,0.00017,25.5904]
[1780307246023,34.64,72881.8,0.8,0.57333,0.00017,25.5904]
[1780307246636,34.64,72881.69,0.8,0.57331,0.00017,25.5906]
[1780307251671,34.64,72885.44,0.8,0.57397,0.00017,25.58084]
[1780307253685,34.64,72885.24,0.8,0.57394,0.00017,25.58118]
[1780307254715,34.64,72885.81,0.8,0.57404,0.00017,25.58016]
[1780307258842,34.63,72889.14,0.8,0.57462,0.00017,25.57418]
[1780307261781,34.63,72887.11,0.8,0.57428,0.00017,25.57773]
[1780307267784,34.63,72888.28,0.8,0.57449,0.00017,25.57553]
[1780307270433,34.62,72888.75,0.8,0.57457,0.00017,25.57466]
[1780307273513,34.62,72891.53,0.8,0.57506,0.00017,25.56964]
[1780307274859,34.62,72891.69,0.8,0.57509,0.00017,25.56934]
[1780307274885,34.62,72891.69,0.8,0.57509,0.00017,25.56934]
[1780307274887,34.62,72892.39,0.8,0.57521,0.00017,25.56806]
[1780307276064,34.62,72893.96,0.8,0.57549,0.00017,25.56522]
[1780307276847,34.62,72894.1,0.8,0.57551,0.00017,25.56495]
[1780307281882,34.62,72893.94,0.8,0.57549,0.00017,25.56518]
[1780307286917,34.61,72893.28,0.8,0.57538,0.00017,25.56626]
[1780307287134,34.61,72893.28,0.8,0.57538,0.00017,25.56626]
[1780307288638,34.61,72893.29,0.8,0.57539,0.00017,25.56622]
[1780307293967,34.61,72895.9,0.8,0.57585,0.00017,25.56142]
[1780307295981,34.61,72902.57,0.8,0.577,0.00017,25.54919]
[1780307296959,34.61,72902.57,0.8,0.577,0.00017,25.54919]
[1780307302027,34.61,72902.53,0.8,0.577,0.00017,25.54926]
[1780307307011,34.61,72900.3,0.8,0.57661,0.00017,25.55335]
[1780307307208,34.6,72900.1,0.8,0.57658,0.00017,25.55371]
[1780307307222,34.6,72900.43,0.8,0.57664,0.00017,25.55309]
[1780307308330,34.6,72900.43,0.8,0.57664,0.00017,25.55309]
[1780307311313,34.6,72903.48,0.8,0.57717,0.00017,25.54742]
[1780307313154,34.6,72905.2,0.8,0.57748,0.00017,25.54104]
[1780307314592,34.6,72905.94,0.8,0.57761,0.00017,25.53964]
[1780307320485,34.6,72907.75,0.8,0.57793,0.00017,25.53619]
[1780307321472,34.6,72906.97,0.8,0.57779,0.00017,25.53764]
[1780307324455,34.59,72904.38,0.8,0.57735,0.00017,25.54242]
[1780307324541,34.59,72904.38,0.8,0.57735,0.00017,25.54242]
[1780307324642,34.59,72903.91,0.8,0.57727,0.00017,25.54328]
[1780307325159,34.59,72903.91,0.8,0.57727,0.00017,25.54328]
[1780307326159,34.59,72901.27,0.8,0.57681,0.00017,25.54815]
[1780307332238,34.59,72900.49,0.8,0.57668,0.00017,25.54946]
[1780307337272,34.59,72900.43,0.8,0.57667,0.00017,25.5496]
[1780307342308,34.59,72900.67,0.8,0.5767,0.00017,25.54928]
[1780307343627,34.59,72900.67,0.8,0.5767,0.00017,25.54928]
[1780307346738,34.59,72906.72,0.8,0.57776,0.00017,25.53801]
[1780307347418,34.59,72908.04,0.8,0.57799,0.00017,25.53552]
[1780307349446,34.59,72909.82,0.8,0.5783,0.00017,25.53218]
[1780307351428,34.59,72910.33,0.8,0.57838,0.00017,25.53123]
[1780307351522,34.59,72910.31,0.8,0.57838,0.00017,25.53129]
[1780307352640,34.59,72910.31,0.8,0.57838,0.00017,25.53129]
[1780307352891,34.59,72916.27,0.8,0.57941,0.00017,25.51998]
[1780307358421,34.6,72916.0,0.8,0.57936,0.00017,25.52057]
[1780307363456,34.6,72913.11,0.8,0.57885,0.00017,25.52614]
[1780307368491,34.6,72913.23,0.8,0.57887,0.00017,25.52599]
[1780307371154,34.6,72913.66,0.8,0.57894,0.00017,25.52513]
[1780307372873,34.6,72911.21,0.8,0.57853,0.00017,25.52663]
[1780307374113,34.6,72909.66,0.8,0.57826,0.00017,25.52951]
[1780307374248,34.6,72909.66,0.8,0.57826,0.00017,25.52951]
[1780307375224,34.6,72909.66,0.8,0.57826,0.00017,25.52949]
[1780307377313,34.6,72911.2,0.8,0.57854,0.00017,25.52654]
[1780307381866,34.59,72911.38,0.8,0.57857,0.00017,25.52612]
[1780307383413,34.59,72909.09,0.8,0.57818,0.00017,25.5304]
[1780307383596,34.59,72905.28,0.8,0.57752,0.00017,25.53751]
[1780307387624,34.59,72899.62,0.8,0.57654,0.00017,25.54797]
[1780307392659,34.59,72899.74,0.8,0.57656,0.00017,25.54774]
[1780307397417,34.59,72898.72,0.8,0.57638,0.00017,25.54961]
[1780307397467,34.59,72898.72,0.8,0.57638,0.00017,25.54961]
[1780307397951,34.59,72898.72,0.8,0.57638,0.00017,25.54961]
[1780307398701,34.59,72890.12,0.8,0.57489,0.00017,25.56517]
[1780307402227,34.59,72889.2,0.8,0.57473,0.00017,25.56683]
[1780307402609,34.59,72889.2,0.8,0.57473,0.00017,25.56683]
[1780307407764,34.59,72890.25,0.8,0.57491,0.00017,25.56501]
[1780307412806,34.59,72890.91,0.8,0.57502,0.00017,25.56386]
[1780307418848,34.6,72890.18,0.8,0.57489,0.00017,25.56522]
[1780307424107,34.6,72890.56,0.8,0.57495,0.00017,25.56456]
[1780307425896,34.6,72895.52,0.8,0.57581,0.00017,25.55566]
[1780307428121,34.6,72894.93,0.8,0.57571,0.00017,25.55673]
[1780307428918,34.6,72895.37,0.8,0.57578,0.00017,25.55594]
[1780307433953,34.6,72896.48,0.8,0.57597,0.00017,25.55091]
[1780307434315,34.6,72896.48,0.8,0.57597,0.00017,25.55091]
[1780307434960,34.6,72892.84,0.8,0.57534,0.00017,25.55752]
[1780307438315,34.61,72892.32,0.8,0.57525,0.00017,25.55852]
[1780307444023,34.61,72891.59,0.8,0.57511,0.00017,25.55989]
[1780307447014,34.61,72891.69,0.8,0.57513,0.00017,25.55971]
[1780307447996,34.61,72891.69,0.8,0.57513,0.00017,25.55973]
[1780307449080,34.61,72891.69,0.8,0.57513,0.00017,25.55975]
[1780307449901,34.61,72891.69,0.8,0.57513,0.00017,25.55975]
[1780307449925,34.61,72891.69,0.8,0.57513,0.00017,25.55975]
[1780307449969,34.61,72891.69,0.8,0.57513,0.00017,25.55975]
[1780307451074,34.61,72881.73,0.8,0.57339,0.00017,25.57742]
[1780307451204,34.61,72881.73,0.8,0.57339,0.00017,25.57742]
[1780307451581,34.61,72881.73,0.8,0.57339,0.00017,25.57742]
[1780307451598,34.61,72881.73,0.8,0.57339,0.00017,25.57742]
[1780307452081,34.62,72877.24,0.8,0.57261,0.00017,25.58523]
[1780307453936,34.62,72877.51,0.8,0.57266,0.00017,25.58477]
[1780307459385,34.62,72877.56,0.8,0.57267,0.00017,25.58471]
[1780307460139,34.62,72879.25,0.8,0.57296,0.00017,25.58183]
[1780307462643,34.62,72882.12,0.8,0.57345,0.00017,25.57684]
[1780307462932,34.62,72882.12,0.8,0.57345,0.00017,25.57684]
[1780307464711,34.62,72881.29,0.8,0.57331,0.00017,25.57828]
[1780307464719,34.62,72881.29,0.8,0.57331,0.00017,25.57827]
[1780307465355,34.62,72881.29,0.8,0.57331,0.00017,25.57827]
[1780307465375,34.62,72880.49,0.8,0.57317,0.00017,25.57967]
[1780307471448,34.62,72880.04,0.8,0.57309,0.00017,25.58045]
[1780307471473,34.62,72880.04,0.8,0.57309,0.00017,25.58045]
[1780307477295,34.62,72883.34,0.8,0.57367,0.00017,25.57466]
[1780307483307,34.61,72888.21,0.8,0.57452,0.00017,25.56598]
[1780307488342,34.61,72890.0,0.8,0.57484,0.00017,25.56272]
[1780307493377,34.61,72891.83,0.8,0.57517,0.00017,25.55623]
[1780307494664,34.61,72891.83,0.8,0.57517,0.00017,25.55623]
[1780307494766,34.6,72891.83,0.8,0.57517,0.00017,25.55621]
[1780307499806,34.61,72893.47,0.8,0.57545,0.00017,25.55335]
[1780307500206,34.61,72893.47,0.8,0.57545,0.00017,25.55335]
[1780307500426,34.61,72898.93,0.8,0.57639,0.00017,25.54348]
[1780307502179,34.61,72898.93,0.8,0.57639,0.00017,25.54348]
[1780307502461,34.61,72899.81,0.8,0.57654,0.00017,25.54189]
[1780307504064,34.61,72899.67,0.8,0.57652,0.00017,25.54218]
[1780307505905,34.61,72902.83,0.8,0.57707,0.00017,25.53635]
[1780307505919,34.61,72910.26,0.8,0.57835,0.00017,25.52248]
[1780307509222,34.61,72913.18,0.8,0.57886,0.00017,25.51699]
[1780307509418,34.61,72913.37,0.8,0.57889,0.00017,25.51664]
[1780307509972,34.61,72913.37,0.8,0.57889,0.00017,25.51664]
[1780307509994,34.61,72913.37,0.8,0.57889,0.00017,25.51664]
[1780307510209,34.61,72913.37,0.8,0.57889,0.00017,25.51664]
[1780307510034,34.62,72899.37,0.8,0.57646,0.00017,25.54277]
[1780307510269,34.62,72899.37,0.8,0.57646,0.00017,25.54277]
[1780307510343,34.62,72899.37,0.8,0.57646,0.00017,25.54277]
[1780307511188,34.62,72899.37,0.8,0.57646,0.00017,25.54277]
[1780307510501,34.62,72878.38,0.8,0.57282,0.00017,25.58016]
[1780307511507,34.62,72873.68,0.8,0.572,0.00017,25.58824]
[1780307512243,34.62,72873.68,0.8,0.572,0.00017,25.58824]
[1780307513894,34.62,72873.54,0.8,0.57197,0.00017,25.58849]
[1780307513924,34.62,72873.54,0.8,0.57197,0.00017,25.58849]
[1780307514261,34.62,72873.01,0.8,0.57188,0.00017,25.58941]
[1780307515217,34.62,72849.7,0.8,0.56782,0.00017,25.62777]
[1780307515894,34.62,72852.36,0.8,0.56829,0.00017,25.62353]
[1780307517747,34.62,72852.36,0.8,0.56829,0.00017,25.62352]
[1780307517814,34.62,72852.36,0.8,0.56829,0.00017,25.62352]
[1780307517825,34.62,72852.36,0.8,0.56829,0.00017,25.62352]
[1780307518047,34.62,72852.36,0.8,0.56829,0.00017,25.62352]
[1780307518064,34.62,72852.36,0.8,0.56829,0.00017,25.62352]
[1780307518078,34.62,72852.08,0.8,0.56824,0.00017,25.62397]
[1780307518300,34.62,72852.08,0.8,0.56824,0.00017,25.62397]
[1780307518926,34.62,72852.08,0.8,0.56824,0.00017,25.62397]
[1780307519122,34.62,72852.08,0.8,0.56824,0.00017,25.62397]
[1780307519215,34.62,72832.16,0.8,0.56477,0.00017,25.65486]
[1780307519344,34.62,72832.16,0.8,0.56477,0.00017,25.65486]
[1780307519977,34.62,72832.16,0.8,0.56477,0.00017,25.65486]
[1780307520220,34.62,72834.45,0.8,0.56517,0.00017,25.65139]
[1780307520603,34.62,72834.45,0.8,0.56517,0.00017,25.65139]
[1780307520777,34.62,72834.45,0.8,0.56517,0.00017,25.65139]
[1780307521443,34.62,72834.86,0.8,0.56524,0.00017,25.65076]
[1780307521582,34.61,72835.92,0.8,0.56543,0.00017,25.64913]
[1780307524008,34.61,72836.26,0.8,0.56549,0.00017,25.6486]
[1780307524142,34.61,72836.26,0.8,0.56549,0.00017,25.6486]
[1780307524284,34.61,72836.26,0.8,0.56549,0.00017,25.6486]
[1780307524568,34.61,72835.87,0.8,0.56542,0.00017,25.64918]
[1780307524742,34.61,72835.87,0.8,0.56542,0.00017,25.64918]
[1780307524920,34.61,72835.87,0.8,0.56542,0.00017,25.64918]
[1780307525033,34.61,72835.87,0.8,0.56542,0.00017,25.64918]
[1780307525174,34.61,72835.87,0.8,0.56542,0.00017,25.64918]
[1780307525185,34.61,72821.89,0.8,0.56298,0.00017,25.66995]
[1780307525774,34.61,72821.89,0.8,0.56298,0.00017,25.66995]
[1780307526045,34.61,72821.89,0.8,0.56298,0.00017,25.66995]
[1780307526052,34.61,72832.73,0.8,0.56487,0.00017,25.6539]
[1780307527003,34.61,72832.73,0.8,0.56487,0.00017,25.6539]
[1780307527842,34.61,72830.17,0.8,0.56443,0.00017,25.65772]
[1780307527874,34.61,72830.17,0.8,0.56443,0.00017,25.65772]
[1780307527899,34.61,72830.17,0.8,0.56443,0.00017,25.65772]
[1780307528067,34.61,72830.17,0.8,0.56443,0.00017,25.65772]
[1780307528166,34.61,72829.71,0.8,0.56435,0.00017,25.65839]
[1780307528278,34.61,72829.71,0.8,0.56435,0.00017,25.65839]
[1780307528778,34.61,72829.71,0.8,0.56435,0.00017,25.65839]
[1780307528892,34.61,72829.71,0.8,0.56435,0.00017,25.65839]
[1780307528929,34.61,72829.71,0.8,0.56435,0.00017,25.65839]
[1780307529020,34.61,72829.71,0.8,0.56435,0.00017,25.65839]
[1780307529081,34.61,72829.71,0.8,0.56435,0.00017,25.65839]
[1780307529103,34.61,72829.71,0.8,0.56435,0.00017,25.65839]
[1780307529198,34.61,72803.9,0.8,0.55984,0.00017,25.69522]
[1780307529643,34.61,72802.96,0.8,0.55967,0.00017,25.69651]
[1780307530383,34.61,72802.96,0.8,0.55967,0.00017,25.69651]
[1780307530650,34.61,72814.32,0.8,0.56166,0.00017,25.68075]
[1780307534109,34.61,72814.4,0.8,0.56168,0.00017,25.68064]
[1780307534789,34.61,72814.72,0.8,0.56173,0.00017,25.68018]
[1780307534839,34.61,72814.72,0.8,0.56173,0.00017,25.68018]
[1780307535029,34.61,72814.72,0.8,0.56173,0.00017,25.68018]
[1780307535112,34.61,72814.72,0.8,0.56173,0.00017,25.68018]
[1780307535226,34.61,72814.72,0.8,0.56173,0.00017,25.68018]
[1780307535659,34.61,72814.98,0.8,0.56178,0.00017,25.67981]
[1780307535685,34.61,72806.78,0.8,0.56034,0.00017,25.69129]
[1780307536545,34.61,72806.78,0.8,0.56034,0.00017,25.69129]
[1780307536762,34.61,72806.78,0.8,0.56034,0.00017,25.69129]
[1780307536766,34.61,72816.24,0.8,0.56199,0.00017,25.67805]
[1780307537799,34.61,72816.24,0.8,0.56199,0.00017,25.67805]
[1780307538838,34.61,72815.95,0.8,0.56194,0.00017,25.67847]
[1780307538896,34.61,72815.95,0.8,0.56194,0.00017,25.67847]
[1780307539057,34.61,72815.95,0.8,0.56194,0.00017,25.67847]
[1780307539195,34.61,72815.95,0.8,0.56194,0.00017,25.67847]
[1780307539360,34.61,72815.06,0.8,0.56179,0.00017,25.67973]
[1780307539880,34.61,72815.06,0.8,0.56179,0.00017,25.67973]
[1780307539981,34.61,72808.76,0.8,0.56069,0.00017,25.68858]
[1780307540467,34.61,72808.76,0.8,0.56069,0.00017,25.68858]
[1780307540774,34.61,72808.76,0.8,0.56069,0.00017,25.68858]
[1780307540798,34.61,72817.64,0.8,0.56224,0.00017,25.67607]
[1780307541654,34.61,72817.64,0.8,0.56224,0.00017,25.67607]
[1780307541727,34.61,72822.84,0.8,0.56315,0.00017,25.66856]
[1780307542791,34.61,72822.84,0.8,0.56315,0.00017,25.66856]
[1780307542912,34.61,72822.84,0.8,0.56315,0.00017,25.66856]
[1780307544027,34.61,72821.41,0.8,0.56289,0.00017,25.67066]
[1780307544090,34.61,72821.41,0.8,0.56289,0.00017,25.67066]
[1780307544105,34.61,72821.41,0.8,0.56289,0.00017,25.67066]
[1780307544275,34.61,72820.75,0.8,0.56278,0.00017,25.67161]
[1780307544411,34.61,72820.75,0.8,0.56278,0.00017,25.67161]
[1780307544585,34.61,72820.75,0.8,0.56278,0.00017,25.67161]
[1780307545188,34.61,72802.03,0.8,0.55951,0.00017,25.69783]
[1780307545639,34.61,72802.03,0.8,0.55951,0.00017,25.69783]
[1780307545903,34.61,72802.03,0.8,0.55951,0.00017,25.69783]
[1780307546158,34.61,72805.6,0.8,0.56013,0.00017,25.69297]
[1780307546442,34.61,72805.6,0.8,0.56013,0.00017,25.69297]
[1780307547613,34.62,72803.63,0.8,0.55978,0.00017,25.69568]
[1780307548163,34.62,72805.87,0.8,0.56017,0.00017,25.69263]
[1780307548659,34.62,72805.87,0.8,0.56017,0.00017,25.69263]
[1780307548776,34.62,72802.03,0.8,0.5595,0.00017,25.69787]
[1780307550597,34.62,72802.35,0.8,0.55956,0.00017,25.69745]
[1780307550939,34.62,72802.35,0.8,0.55956,0.00017,25.69745]
[1780307550980,34.62,72799.14,0.8,0.55899,0.00017,25.70178]
[1780307551322,34.62,72799.14,0.8,0.55899,0.00017,25.70178]
[1780307551486,34.62,72799.14,0.8,0.55899,0.00017,25.70178]
[1780307551784,34.62,72799.14,0.8,0.55899,0.00017,25.70178]
[1780307552004,34.62,72785.72,0.8,0.55665,0.00018,25.7162]
[1780307552807,34.62,72786.68,0.8,0.55682,0.00018,25.71498]
[1780307553595,34.62,72786.68,0.8,0.55682,0.00018,25.71498]
[1780307554446,34.62,72785.95,0.8,0.55669,0.00018,25.71592]
[1780307554597,34.62,72785.95,0.8,0.55669,0.00018,25.71592]
[1780307554644,34.62,72785.95,0.8,0.55669,0.00018,25.71592]
[1780307555026,34.62,72785.95,0.8,0.55669,0.00018,25.71592]
[1780307555300,34.62,72769.09,0.8,0.55373,0.00018,25.73668]
[1780307555634,34.62,72769.09,0.8,0.55373,0.00018,25.73668]
[1780307555674,34.62,72769.09,0.8,0.55373,0.00018,25.73668]
[1780307555720,34.62,72769.09,0.8,0.55373,0.00018,25.73668]
[1780307555839,34.62,72769.09,0.8,0.55373,0.00018,25.73668]
[1780307556305,34.62,72759.19,0.8,0.55199,0.00018,25.74822]
[1780307556448,34.62,72759.19,0.8,0.55199,0.00018,25.74822]
[1780307556758,34.62,72759.19,0.8,0.55199,0.00018,25.74822]
[1780307556844,34.62,72760.24,0.8,0.55218,0.00018,25.74702]
[1780307559433,34.62,72758.2,0.8,0.55182,0.00018,25.74936]
[1780307560194,34.62,72758.2,0.8,0.55182,0.00018,25.74936]
[1780307560204,34.62,72758.2,0.8,0.55182,0.00018,25.74936]
[1780307560216,34.62,72758.2,0.8,0.55182,0.00018,25.74936]
[1780307560271,34.62,72758.2,0.8,0.55182,0.00018,25.74936]
[1780307560225,34.62,72755.65,0.8,0.55137,0.00018,25.75224]
[1780307560326,34.62,72755.65,0.8,0.55137,0.00018,25.75224]
[1780307560872,34.63,72741.15,0.8,0.54882,0.00018,25.76798]
[1780307561423,34.63,72741.15,0.8,0.54882,0.00018,25.76798]
[1780307562131,34.63,72741.15,0.8,0.54882,0.00018,25.76798]
[1780307562187,34.63,72741.15,0.8,0.54882,0.00018,25.76798]
[1780307562258,34.63,72741.15,0.8,0.54882,0.00018,25.76798]
[1780307562306,34.63,72741.15,0.8,0.54882,0.00018,25.76798]
[1780307562315,34.63,72737.94,0.8,0.54826,0.00018,25.77133]
[1780307562373,34.63,72737.94,0.8,0.54826,0.00018,25.77133]
[1780307562447,34.63,72737.94,0.8,0.54826,0.00018,25.77133]
[1780307562735,34.63,72737.94,0.8,0.54826,0.00018,25.77133]
[1780307562886,34.63,72762.32,0.8,0.55254,0.00018,25.74467]
[1780307563627,34.63,72762.32,0.8,0.55254,0.00018,25.74467]
[1780307564201,34.63,72762.32,0.8,0.55254,0.00018,25.74467]
[1780307564303,34.63,72771.72,0.8,0.55418,0.00018,25.73361]
[1780307569037,34.63,72768.97,0.8,0.5537,0.00018,25.73695]
[1780307569557,34.63,72768.89,0.8,0.55368,0.00018,25.73706]
[1780307571041,34.64,72768.35,0.8,0.55358,0.00018,25.73771]
[1780307571949,34.64,72784.46,0.8,0.5564,0.00018,25.71802]
[1780307572956,34.64,72786.62,0.8,0.55678,0.00018,25.71528]
[1780307574009,34.64,72786.62,0.8,0.55678,0.00018,25.71528]
[1780307576690,34.64,72787.25,0.8,0.55689,0.00018,25.71449]
[1780307578838,34.64,72791.5,0.8,0.55763,0.00017,25.70903]
[1780307578886,34.64,72791.5,0.8,0.55763,0.00017,25.70903]
[1780307579058,34.64,72791.5,0.8,0.55763,0.00017,25.70903]
[1780307579867,34.64,72788.17,0.8,0.55705,0.00018,25.71333]
[1780307580219,34.64,72780.02,0.8,0.55562,0.00018,25.72362]
[1780307582021,34.64,72785.75,0.8,0.55662,0.00018,25.71644]
[1780307582388,34.64,72785.75,0.8,0.55662,0.00018,25.71644]
[1780307585206,34.64,72787.56,0.8,0.55694,0.00018,25.71414]
[1780307586049,34.64,72793.11,0.8,0.55791,0.00017,25.70697]
[1780307588063,34.65,72798.87,0.8,0.55892,0.00017,25.69938]
[1780307591469,34.65,72799.62,0.8,0.55904,0.00017,25.69841]
[1780307598133,34.65,72798.99,0.8,0.55893,0.00017,25.69932]
[1780307602215,34.66,72798.65,0.8,0.55886,0.00017,25.6998]
[1780307602356,34.66,72798.65,0.8,0.55886,0.00017,25.6998]
[1780307602744,34.66,72799.38,0.8,0.55899,0.00017,25.69884]
[1780307603169,34.66,72820.24,0.8,0.56263,0.00017,25.66989]
[1780307604307,34.66,72820.24,0.8,0.56263,0.00017,25.66989]
[1780307604362,34.66,72824.55,0.8,0.56338,0.00017,25.66365]
[1780307604426,34.66,72824.55,0.8,0.56338,0.00017,25.66365]
[1780307604443,34.66,72824.55,0.8,0.56338,0.00017,25.66365]
[1780307604563,34.66,72824.55,0.8,0.56338,0.00017,25.66365]
[1780307605182,34.66,72833.01,0.8,0.56486,0.00017,25.65112]
[1780307608204,34.66,72826.98,0.8,0.56381,0.00017,25.66008]
[1780307608583,34.66,72826.98,0.8,0.56381,0.00017,25.66008]
[1780307614246,34.66,72825.62,0.8,0.56358,0.00017,25.65895]
[1780307619281,34.66,72826.7,0.8,0.56377,0.00017,25.65735]
[1780307624317,34.66,72830.01,0.8,0.56435,0.00017,25.65245]
[1780307630359,34.65,72830.34,0.8,0.5644,0.00017,25.65195]
[1780307635149,34.65,72829.03,0.8,0.56418,0.00017,25.6539]
[1780307635163,34.65,72829.03,0.8,0.56418,0.00017,25.6539]
[1780307636401,34.65,72822.43,0.8,0.56302,0.00017,25.66358]
[1780307640833,34.65,72818.67,0.8,0.56237,0.00017,25.66899]
[1780307645905,34.65,72815.21,0.8,0.56177,0.00017,25.67391]
[1780307648412,34.66,72809.79,0.8,0.56082,0.00017,25.68154]
[1780307653520,34.66,72806.5,0.8,0.56023,0.00017,25.68615]
[1780307655395,34.66,72806.5,0.8,0.56023,0.00017,25.68615]
[1780307655878,34.66,72806.18,0.8,0.56018,0.00017,25.68659]
[1780307661577,34.67,72804.49,0.8,0.55987,0.00017,25.68899]
[1780307663863,34.67,72804.46,0.8,0.55987,0.00017,25.68904]
[1780307669633,34.67,72804.5,0.8,0.55987,0.00017,25.68907]
[1780307674668,34.68,72804.14,0.8,0.5598,0.00017,25.6865]
[1780307680032,34.68,72803.82,0.8,0.55974,0.00017,25.68697]
[1780307682453,34.68,72800.17,0.8,0.5591,0.00017,25.69193]
[1780307682834,34.68,72800.17,0.8,0.5591,0.00017,25.69193]
[1780307690781,34.69,72800.87,0.8,0.55921,0.00017,25.6911]
[1780307695816,34.7,72793.78,0.8,0.55797,0.00017,25.70054]
[1780307697677,34.7,72793.51,0.8,0.55792,0.00017,25.70091]
[1780307697830,34.7,72792.44,0.8,0.55773,0.00017,25.70231]
[1780307702865,34.7,72788.91,0.8,0.55711,0.00017,25.7069]
[1780307707270,34.7,72786.37,0.8,0.55667,0.00017,25.71015]
[1780307707423,34.7,72786.37,0.8,0.55667,0.00017,25.71015]
[1780307707510,34.7,72785.96,0.8,0.55659,0.00017,25.71068]
[1780307707913,34.7,72775.96,0.8,0.55484,0.00017,25.7231]
[1780307709404,34.7,72775.96,0.8,0.55484,0.00017,25.7231]
[1780307710547,34.7,72772.57,0.8,0.55425,0.00017,25.72721]
[1780307711801,34.71,72772.9,0.8,0.55431,0.00017,25.72682]
[1780307712948,34.71,72783.6,0.8,0.55618,0.00017,25.71369]
[1780307718990,34.71,72782.34,0.8,0.55596,0.00017,25.71528]
[1780307724026,34.71,72782.3,0.8,0.55595,0.00017,25.71534]
[1780307729064,34.71,72783.41,0.8,0.55614,0.00017,25.71397]
[1780307729554,34.71,72783.41,0.8,0.55614,0.00017,25.71397]
[1780307735106,34.71,72776.97,0.8,0.55502,0.00017,25.71886]
[1780307740451,34.71,72778.84,0.8,0.55534,0.00017,25.71659]
[1780307750210,34.72,72775.93,0.8,0.55482,0.00017,25.72021]
[1780307755246,34.72,72774.71,0.8,0.55461,0.00017,25.72172]
[1780307760282,34.73,72772.73,0.8,0.55426,0.00017,25.72415]
[1780307765317,34.73,72773.38,0.8,0.55437,0.00017,25.72341]
[1780307770352,34.73,72773.71,0.8,0.55442,0.00017,25.72305]
[1780307771203,34.73,72773.71,0.8,0.55442,0.00017,25.72305]
[1780307776394,34.74,72771.45,0.8,0.55402,0.00017,25.7258]
[1780307781429,34.74,72772.52,0.8,0.5542,0.00017,25.72457]
[1780307783443,34.74,72778.2,0.8,0.55519,0.00017,25.71771]
[1780307785262,34.75,72779.06,0.8,0.55534,0.00017,25.71666]
[1780307786468,34.75,72773.19,0.8,0.55431,0.00017,25.7238]
[1780307787358,34.75,72773.19,0.8,0.55431,0.00017,25.7238]
[1780307792511,34.75,72774.56,0.8,0.55455,0.00017,25.71909]
[1780307797546,34.75,72774.16,0.8,0.55448,0.00017,25.71961]
[1780307803588,34.76,72775.46,0.8,0.5547,0.00017,25.71808]
[1780307805469,34.76,72775.46,0.8,0.5547,0.00017,25.71808]
[1780307806940,34.76,72779.48,0.8,0.5554,0.00017,25.71319]
[1780307812650,34.76,72783.4,0.8,0.55608,0.00017,25.70836]
[1780307817685,34.76,72783.64,0.8,0.55612,0.00017,25.70807]
[1780307820504,34.76,72783.63,0.8,0.55612,0.00017,25.70809]
[1780307825741,34.76,72788.79,0.8,0.55702,0.00017,25.70159]
[1780307830779,34.77,72789.38,0.8,0.55712,0.00017,25.70085]
[1780307835814,34.77,72789.99,0.8,0.55723,0.00017,25.70008]
[1780307841856,34.77,72791.66,0.8,0.55752,0.00017,25.69796]
[1780307846891,34.77,72791.72,0.8,0.55752,0.00017,25.6979]
[1780307851926,34.77,72794.42,0.8,0.558,0.00017,25.69132]
[1780307856196,34.77,72794.76,0.8,0.55806,0.00017,25.69089]
[1780307859800,34.78,72798.71,0.8,0.55874,0.00017,25.68573]
[1780307865019,34.78,72791.37,0.8,0.55746,0.00017,25.69535]
[1780307870055,34.78,72791.65,0.8,0.5575,0.00017,25.69502]
[1780307875090,34.78,72794.41,0.8,0.55798,0.00017,25.69147]
[1780307880126,34.79,72794.78,0.8,0.55804,0.00017,25.69102]
[1780307886168,34.79,72793.48,0.8,0.55781,0.00017,25.69275]
[1780307891203,34.79,72793.91,0.8,0.55788,0.00017,25.69222]
[1780307896238,34.79,72793.72,0.8,0.55785,0.00017,25.69249]
[1780307901274,34.8,72794.51,0.8,0.55798,0.00017,25.69149]
[1780307902281,34.8,72800.74,0.8,0.55907,0.00017,25.68329]
[1780307907315,34.8,72793.83,0.8,0.55786,0.00017,25.69241]
[1780307912351,34.8,72794.14,0.8,0.55792,0.00017,25.68891]
[1780307917386,34.8,72793.99,0.8,0.55789,0.00017,25.68913]
[1780307922422,34.8,72794.95,0.8,0.55806,0.00017,25.6879]
[1780307928464,34.81,72796.13,0.8,0.55826,0.00017,25.6864]
[1780307934505,34.81,72795.26,0.8,0.5581,0.00017,25.68757]
[1780307939540,34.81,72795.07,0.8,0.55807,0.00017,25.68784]
[1780307945583,34.81,72795.39,0.8,0.55812,0.00017,25.68745]
[1780307950620,34.82,72795.28,0.8,0.5581,0.00017,25.68762]
[1780307955655,34.82,72795.14,0.8,0.55807,0.00017,25.68783]
[1780307960689,34.82,72794.7,0.8,0.55799,0.00017,25.68842]
[1780307965725,34.82,72794.9,0.8,0.55802,0.00017,25.68818]
[1780307970760,34.82,72794.84,0.8,0.55801,0.00017,25.68828]
[1780307975795,34.82,72794.18,0.8,0.5579,0.00017,25.68605]
[1780307980830,34.83,72793.9,0.8,0.55785,0.00017,25.68643]
[1780307985865,34.83,72793.86,0.8,0.55784,0.00017,25.68649]
[1780307991907,34.83,72793.92,0.8,0.55785,0.00017,25.68643]
[1780307996942,34.83,72794.06,0.8,0.55787,0.00017,25.68627]
[1780308000145,34.83,72794.35,0.8,0.55792,0.00017,25.6859]
[1780308000970,34.83,72803.04,0.8,0.55943,0.00017,25.67443]
[1780308002469,34.83,72803.04,0.8,0.55943,0.00017,25.67443]
[1780308002562,34.83,72804.89,0.8,0.55976,0.00017,25.67195]
[1780308002984,34.83,72811.71,0.8,0.56094,0.00017,25.66262]
[1780308004128,34.83,72811.71,0.8,0.56094,0.00017,25.66262]
[1780308004266,34.83,72813.64,0.8,0.56128,0.00017,25.65993]
[1780308008019,34.83,72818.58,0.8,0.56214,0.00017,25.653]
[1780308013056,34.83,72821.99,0.8,0.56274,0.00017,25.64807]
[1780308017658,34.82,72822.18,0.8,0.56277,0.00017,25.64776]
[1780308017761,34.82,72822.18,0.8,0.56277,0.00017,25.64776]
[1780308017930,34.82,72822.14,0.8,0.56277,0.00017,25.6478]
[1780308017958,34.82,72822.14,0.8,0.56277,0.00017,25.6478]
[1780308017967,34.82,72822.14,0.8,0.56277,0.00017,25.6478]
[1780308018027,34.82,72822.14,0.8,0.56277,0.00017,25.6478]
[1780308018092,34.82,72815.83,0.8,0.56167,0.00017,25.65675]
[1780308019099,34.82,72801.97,0.8,0.55926,0.00017,25.67576]
[1780308020486,34.82,72799.79,0.8,0.55888,0.00017,25.67866]
[1780308021850,34.82,72798.87,0.8,0.55872,0.00017,25.67989]
[1780308022644,34.82,72798.87,0.8,0.55872,0.00017,25.67989]
[1780308029767,34.83,72800.33,0.8,0.55897,0.00017,25.67799]
[1780308030177,34.83,72805.83,0.8,0.55993,0.00017,25.67063]
[1780308035221,34.83,72809.62,0.8,0.56059,0.00017,25.66238]
[1780308039989,34.83,72809.29,0.8,0.56053,0.00017,25.66286]
[1780308045293,34.84,72803.31,0.8,0.55948,0.00017,25.67103]
[1780308048053,34.84,72805.47,0.8,0.55985,0.00017,25.66814]
[1780308054358,34.84,72810.96,0.8,0.56081,0.00017,25.66068]
[1780308059394,34.84,72811.88,0.8,0.56096,0.00017,25.65943]
[1780308064430,34.84,72813.01,0.8,0.56116,0.00017,25.6579]
[1780308069465,34.85,72812.21,0.8,0.56101,0.00017,25.65904]
[1780308079535,34.85,72811.9,0.8,0.56095,0.00017,25.65953]
[1780308084572,34.85,72812.26,0.8,0.56101,0.00017,25.65906]
[1780308086598,34.85,72812.37,0.8,0.56103,0.00017,25.65891]
[1780308087594,34.85,72799.25,0.8,0.55875,0.00017,25.67668]
[1780308088601,34.85,72798.82,0.8,0.55867,0.00017,25.67725]
[1780308088953,34.85,72798.82,0.8,0.55867,0.00017,25.67725]
[1780308089451,34.85,72798.82,0.8,0.55867,0.00017,25.67725]
[1780308089608,34.85,72793.44,0.8,0.55774,0.00017,25.68428]
[1780308091096,34.86,72793.77,0.8,0.55779,0.00017,25.68385]
[1780308091179,34.86,72793.77,0.8,0.55779,0.00017,25.68385]
[1780308091450,34.86,72793.77,0.8,0.55779,0.00017,25.68385]
[1780308093847,34.86,72789.45,0.8,0.55705,0.00017,25.68629]
[1780308100686,34.86,72783.89,0.8,0.55608,0.00017,25.69329]
[1780308105001,34.86,72785.77,0.8,0.5564,0.00017,25.69095]
[1780308110755,34.86,72785.67,0.8,0.55639,0.00017,25.69107]
[1780308111336,34.86,72785.67,0.8,0.55639,0.00017,25.69107]
[1780308116800,34.86,72783.56,0.8,0.55602,0.00017,25.69371]
[1780308121836,34.86,72781.33,0.8,0.55563,0.00017,25.69648]
[1780308126870,34.86,72781.65,0.8,0.55569,0.00017,25.69609]
[1780308132552,34.86,72781.56,0.8,0.55567,0.00017,25.69621]
[1780308137854,34.86,72779.87,0.8,0.55537,0.00017,25.69829]
[1780308147012,34.86,72779.3,0.8,0.55527,0.00017,25.69901]
[1780308152048,34.86,72779.03,0.8,0.55523,0.00017,25.69624]
[1780308157083,34.86,72782.53,0.8,0.55584,0.00017,25.69194]
[1780308162118,34.86,72781.77,0.8,0.55571,0.00017,25.69289]
[1780308167153,34.86,72781.53,0.8,0.55566,0.00017,25.69318]
[1780308170778,34.86,72781.53,0.8,0.55566,0.00017,25.69318]
[1780308172836,34.86,72781.75,0.8,0.5557,0.00017,25.69292]
[1780308178230,34.86,72780.23,0.8,0.55544,0.00017,25.69479]
[1780308179496,34.86,72780.23,0.8,0.55544,0.00017,25.69479]
[1780308180542,34.86,72780.23,0.8,0.55544,0.00017,25.69479]
[1780308181737,34.86,72780.11,0.8,0.55541,0.00017,25.69494]
[1780308182258,34.86,72772.49,0.8,0.55409,0.00017,25.70415]
[1780308184920,34.86,72770.0,0.8,0.55365,0.00017,25.7071]
[1780308189307,34.87,72764.54,0.8,0.5527,0.00017,25.71348]
[1780308192880,34.87,72763.06,0.8,0.55244,0.00017,25.71519]
[1780308196255,34.87,72758.91,0.8,0.55171,0.00017,25.71993]
[1780308196361,34.87,72758.63,0.8,0.55166,0.00017,25.72025]
[1780308201395,34.88,72754.43,0.8,0.55092,0.00017,25.72496]
[1780308206430,34.89,72754.15,0.8,0.55086,0.00017,25.72531]
[1780308211468,34.89,72752.7,0.8,0.55061,0.00017,25.72384]
[1780308215086,34.89,72749.35,0.8,0.55002,0.00017,25.7275]
[1780308215278,34.89,72749.35,0.8,0.55002,0.00017,25.7275]
[1780308215383,34.89,72749.35,0.8,0.55002,0.00017,25.7275]
[1780308215597,34.89,72749.35,0.8,0.55002,0.00017,25.7275]
[1780308215766,34.89,72749.35,0.8,0.55002,0.00017,25.7275]
[1780308215804,34.89,72749.35,0.8,0.55002,0.00017,25.7275]
[1780308215951,34.89,72749.35,0.8,0.55002,0.00017,25.7275]
[1780308215910,34.9,72737.13,0.8,0.54789,0.00017,25.74024]
[1780308216120,34.9,72737.13,0.8,0.54789,0.00017,25.74024]
[1780308216222,34.9,72737.13,0.8,0.54789,0.00017,25.74024]
[1780308216271,34.9,72737.13,0.8,0.54789,0.00017,25.74024]
[1780308216362,34.9,72737.13,0.8,0.54789,0.00017,25.74024]
[1780308216503,34.9,72730.01,0.8,0.54664,0.00017,25.74732]
[1780308217309,34.9,72730.01,0.8,0.54664,0.00017,25.74732]
[1780308217744,34.9,72730.01,0.8,0.54664,0.00017,25.74732]
[1780308218629,34.89,72732.84,0.8,0.54714,0.00017,25.74453]
[1780308219524,34.9,72723.81,0.8,0.54556,0.00017,25.75328]
[1780308220375,34.9,72723.81,0.8,0.54556,0.00017,25.75328]
[1780308222461,34.9,72718.12,0.8,0.54456,0.00017,25.75859]
[1780308223429,34.9,72716.03,0.8,0.5442,0.00017,25.7605]
[1780308223923,34.9,72716.03,0.8,0.5442,0.00017,25.7605]
[1780308223963,34.9,72714.96,0.8,0.54401,0.00017,25.76147]
[1780308224560,34.9,72706.65,0.8,0.54256,0.00017,25.76879]
[1780308228283,34.9,72706.24,0.8,0.54248,0.00017,25.76914]
[1780308228588,34.9,72706.21,0.8,0.54248,0.00017,25.76916]
[1780308230714,34.9,72705.83,0.8,0.54241,0.00017,25.76949]
[1780308230730,34.9,72705.83,0.8,0.54241,0.00017,25.76949]
[1780308230757,34.9,72705.83,0.8,0.54241,0.00017,25.76949]
[1780308231881,34.9,72703.98,0.8,0.54209,0.00017,25.77107]
[1780308235678,34.9,72704.13,0.8,0.54211,0.00017,25.77095]
[1780308241679,34.9,72703.44,0.8,0.54199,0.00017,25.77155]
[1780308243288,34.9,72703.63,0.8,0.54202,0.00017,25.7714]
[1780308245965,34.9,72703.39,0.8,0.54198,0.00017,25.7716]
[1780308249735,34.91,72697.41,0.8,0.54093,0.00018,25.77657]
[1780308253081,34.91,72697.33,0.8,0.54092,0.00018,25.77665]
[1780308253763,34.91,72702.48,0.8,0.54182,0.00017,25.7724]
[1780308256050,34.91,72702.14,0.8,0.54176,0.00017,25.77268]
[1780308259221,34.91,72702.91,0.8,0.54189,0.00017,25.77204]
[1780308264840,34.91,72706.94,0.8,0.54259,0.00017,25.76862]
[1780308269875,34.91,72708.26,0.8,0.54282,0.00017,25.76748]
[1780308274911,34.91,72707.84,0.8,0.54275,0.00017,25.76476]
[1780308279946,34.91,72702.39,0.8,0.5418,0.00017,25.7694]
[1780308282189,34.91,72702.33,0.8,0.54179,0.00017,25.76946]
[1780308282971,34.91,72702.33,0.8,0.54179,0.00017,25.76946]
[1780308284654,34.92,72703.11,0.8,0.54192,0.00017,25.76881]
[1780308290021,34.92,72702.49,0.8,0.54181,0.00017,25.76934]
[1780308295064,34.92,72702.77,0.8,0.54186,0.00017,25.76912]
[1780308300099,34.92,72702.1,0.8,0.54174,0.00017,25.76969]
[1780308302577,34.92,72700.41,0.8,0.54145,0.00017,25.7711]
[1780308305536,34.92,72705.21,0.8,0.54229,0.00017,25.76707]
[1780308305802,34.92,72705.21,0.8,0.54229,0.00017,25.76707]
[1780308306693,34.92,72702.37,0.8,0.54179,0.00017,25.76947]
[1780308307769,34.92,72702.37,0.8,0.54179,0.00017,25.76947]
[1780308311110,34.92,72702.27,0.8,0.54177,0.00017,25.76956]
[1780308313007,34.92,72702.82,0.8,0.54187,0.00017,25.76911]
[1780308314147,34.93,72702.28,0.8,0.54177,0.00017,25.76956]
[1780308319237,34.93,72700.72,0.8,0.5415,0.00017,25.77087]
[1780308324272,34.93,72700.75,0.8,0.5415,0.00017,25.77086]
[1780308328300,34.93,72695.17,0.8,0.54052,0.00017,25.77542]
[1780308333335,34.93,72697.64,0.8,0.54096,0.00017,25.77035]
[1780308336191,34.94,72695.83,0.8,0.54064,0.00017,25.77182]
[1780308341391,34.94,72696.67,0.8,0.54078,0.00017,25.77117]
[1780308346426,34.94,72700.17,0.8,0.54139,0.00017,25.76833]
[1780308351461,34.95,72699.78,0.8,0.54132,0.00017,25.76866]
[1780308356496,34.95,72700.4,0.8,0.54143,0.00017,25.76817]
[1780308361534,34.95,72702.74,0.8,0.54183,0.00017,25.76624]
[1780308366568,34.95,72702.9,0.8,0.54186,0.00017,25.76611]
[1780308369600,34.95,72703.33,0.8,0.54193,0.00017,25.76576]
[1780308370928,34.96,72704.55,0.8,0.54215,0.00017,25.76473]
[1780308371000,34.96,72704.55,0.8,0.54215,0.00017,25.76473]
[1780308371057,34.96,72709.41,0.8,0.543,0.00017,25.76055]
[1780308371259,34.96,72709.41,0.8,0.543,0.00017,25.76055]
[1780308371495,34.96,72709.41,0.8,0.543,0.00017,25.76055]
[1780308371865,34.96,72709.41,0.8,0.543,0.00017,25.76055]
[1780308372165,34.96,72709.41,0.8,0.543,0.00017,25.76055]
[1780308371967,34.96,72723.08,0.8,0.54538,0.00017,25.74818]
[1780308372685,34.96,72723.08,0.8,0.54538,0.00017,25.74818]
[1780308372818,34.96,72727.69,0.8,0.54619,0.00017,25.74381]
[1780308378655,34.96,72732.63,0.8,0.54704,0.00017,25.73903]
[1780308380373,34.96,72735.02,0.8,0.54746,0.00017,25.73666]
[1780308385704,34.96,72736.62,0.8,0.54774,0.00017,25.73508]
[1780308394767,34.96,72738.99,0.8,0.54815,0.00017,25.7296]
[1780308399802,34.97,72740.22,0.8,0.54836,0.00017,25.72838]
[1780308404837,34.97,72742.34,0.8,0.54873,0.00017,25.72619]
[1780308409872,34.97,72740.71,0.8,0.54845,0.00017,25.72786]
[1780308412082,34.97,72740.09,0.8,0.54834,0.00017,25.72849]
[1780308415914,34.96,72745.64,0.8,0.54931,0.00017,25.72273]
[1780308421956,34.96,72746.0,0.8,0.54938,0.00017,25.72234]
[1780308424374,34.96,72745.98,0.8,0.54937,0.00017,25.72236]
[1780308429202,34.96,72745.75,0.8,0.54933,0.00017,25.7226]
[1780308431019,34.96,72740.24,0.8,0.54837,0.00017,25.72831]
[1780308436055,34.96,72738.12,0.8,0.54801,0.00017,25.73045]
[1780308440373,34.96,72737.31,0.8,0.54787,0.00017,25.73125]
[1780308445216,34.96,72736.08,0.8,0.54765,0.00017,25.73248]
[1780308445247,34.96,72730.4,0.8,0.54666,0.00017,25.73808]
[1780308451203,34.95,72726.4,0.8,0.54597,0.00017,25.74192]
[1780308457203,34.94,72723.7,0.8,0.54551,0.00017,25.74132]
[1780308459483,34.94,72722.97,0.8,0.54538,0.00017,25.742]
[1780308465259,34.94,72724.99,0.8,0.54574,0.00017,25.7401]
[1780308468280,34.94,72717.24,0.8,0.54438,0.00017,25.74732]
[1780308469774,34.94,72716.69,0.8,0.54428,0.00017,25.74782]
[1780308470758,34.94,72716.11,0.8,0.54418,0.00017,25.74834]
[1780308476336,34.94,72717.18,0.8,0.54437,0.00017,25.74737]
[1780308478208,34.94,72717.18,0.8,0.54437,0.00017,25.74737]
[1780308478527,34.95,72718.89,0.8,0.54467,0.00017,25.74581]
[1780308484103,34.95,72723.47,0.8,0.54547,0.00017,25.74156]
[1780308489427,34.95,72725.82,0.8,0.54587,0.00017,25.73936]
[1780308491522,34.95,72725.86,0.8,0.54588,0.00017,25.73932]
[1780308491823,34.95,72725.86,0.8,0.54588,0.00017,25.73932]
[1780308491990,34.95,72725.86,0.8,0.54588,0.00017,25.73932]
[1780308492028,34.95,72725.86,0.8,0.54588,0.00017,25.73932]
[1780308492105,34.95,72725.86,0.8,0.54588,0.00017,25.73932]
[1780308492174,34.95,72725.86,0.8,0.54588,0.00017,25.73932]
[1780308492325,34.95,72725.86,0.8,0.54588,0.00017,25.73932]
[1780308492279,34.95,72725.86,0.8,0.54588,0.00017,25.73932]
[1780308492607,34.95,72725.86,0.8,0.54588,0.00017,25.73932]
[1780308492735,34.95,72725.86,0.8,0.54588,0.00017,25.73932]
[1780308493240,34.95,72757.46,0.8,0.55139,0.00017,25.70675]
[1780308493420,34.95,72757.46,0.8,0.55139,0.00017,25.70675]
[1780308493686,34.95,72757.46,0.8,0.55139,0.00017,25.70675]
[1780308493699,34.95,72767.18,0.8,0.55309,0.00017,25.69572]
[1780308494578,34.95,72767.18,0.8,0.55309,0.00017,25.69572]
[1780308494763,34.95,72767.18,0.8,0.55309,0.00017,25.69572]
[1780308496886,34.95,72768.31,0.8,0.55328,0.00017,25.6944]
[1780308496947,34.95,72768.87,0.8,0.55338,0.00017,25.69374]
[1780308499686,34.95,72770.63,0.8,0.55369,0.00017,25.69166]
[1780308500376,34.94,72770.87,0.8,0.55373,0.00017,25.69137]
[1780308504011,34.94,72774.07,0.8,0.55429,0.00017,25.68758]
[1780308506919,34.94,72774.61,0.8,0.55439,0.00017,25.68692]
[1780308509215,34.94,72774.43,0.8,0.55436,0.00017,25.68713]
[1780308511995,34.94,72777.27,0.8,0.55485,0.00017,25.68373]
[1780308514633,34.94,72776.77,0.8,0.55477,0.00017,25.68124]
[1780308520664,34.95,72778.28,0.8,0.55503,0.00017,25.67943]
[1780308525698,34.95,72778.57,0.8,0.55508,0.00017,25.6791]
[1780308528719,34.95,72778.52,0.8,0.55507,0.00017,25.67916]
[1780308530733,34.95,72778.19,0.8,0.55501,0.00017,25.67957]
[1780308540803,34.95,72778.19,0.8,0.55501,0.00017,25.67959]
[1780308541969,34.95,72778.19,0.8,0.55501,0.00017,25.67959]
[1780308549866,34.95,72778.09,0.8,0.55499,0.00017,25.67973]
[1780308557923,34.95,72771.33,0.8,0.55381,0.00017,25.68781]
[1780308562964,34.96,72767.76,0.8,0.55318,0.00017,25.69201]
[1780308566702,34.96,72767.75,0.8,0.55318,0.00017,25.69204]
[1780308566992,34.96,72760.05,0.8,0.55184,0.00017,25.70083]
[1780308573034,34.96,72757.84,0.8,0.55145,0.00017,25.70023]
[1780308578296,34.96,72756.38,0.8,0.5512,0.00017,25.70186]
[1780308578347,34.96,72756.38,0.8,0.5512,0.00017,25.70186]
[1780308578350,34.96,72756.38,0.8,0.5512,0.00017,25.70186]
[1780308578361,34.97,72756.9,0.8,0.55128,0.00017,25.70131]
[1780308579085,34.97,72756.9,0.8,0.55128,0.00017,25.70131]
[1780308579131,34.97,72751.05,0.8,0.55027,0.00017,25.70769]
[1780308581054,34.97,72749.67,0.8,0.55003,0.00017,25.70916]
[1780308586125,34.96,72747.15,0.8,0.5496,0.00017,25.71177]
[1780308591160,34.95,72745.37,0.8,0.54929,0.00017,25.71361]
[1780308596197,34.95,72745.9,0.8,0.54939,0.00017,25.71299]
[1780308601232,34.94,72747.1,0.8,0.54961,0.00017,25.71166]
[1780308601743,34.94,72747.1,0.8,0.54961,0.00017,25.71166]
[1780308602973,34.94,72747.52,0.8,0.54968,0.00017,25.7112]
[1780308608281,34.93,72749.92,0.8,0.55011,0.00017,25.70857]
[1780308608846,34.93,72749.92,0.8,0.55011,0.00017,25.70857]
[1780308614324,34.92,72749.24,0.8,0.55,0.00017,25.70923]
[1780308619359,34.91,72748.66,0.8,0.54991,0.00017,25.70978]
[1780308619593,34.91,72748.66,0.8,0.54991,0.00017,25.70978]
[1780308621948,34.91,72750.41,0.8,0.55022,0.00017,25.70787]
[1780308622380,34.91,72751.99,0.8,0.55049,0.00017,25.70616]
[1780308622866,34.91,72751.99,0.8,0.55049,0.00017,25.70616]
[1780308623387,34.91,72751.62,0.8,0.55043,0.00017,25.70655]
[1780308624010,34.91,72751.62,0.8,0.55043,0.00017,25.70655]
[1780308624982,34.91,72751.66,0.8,0.55044,0.00017,25.70649]
[1780308632449,34.9,72752.62,0.8,0.55062,0.00017,25.70225]
[1780308638492,34.89,72752.82,0.8,0.55066,0.00017,25.70197]
[1780308643527,34.88,72752.69,0.8,0.55065,0.00017,25.70206]
[1780308649427,34.88,72752.36,0.8,0.55059,0.00017,25.70237]
[1780308649436,34.88,72752.36,0.8,0.55059,0.00017,25.70237]
[1780308650272,34.88,72752.36,0.8,0.5506,0.00017,25.70235]
[1780308654494,34.87,72755.79,0.8,0.5512,0.00017,25.69856]
[1780308662042,34.86,72756.81,0.8,0.55139,0.00017,25.69733]
[1780308662315,34.86,72756.81,0.8,0.55139,0.00017,25.69733]
[1780308663633,34.86,72748.62,0.8,0.54996,0.00017,25.70625]
[1780308663646,34.86,72748.62,0.8,0.54996,0.00017,25.70625]
[1780308664334,34.86,72748.62,0.8,0.54996,0.00017,25.70625]
[1780308665161,34.86,72744.61,0.8,0.54926,0.00017,25.71051]
[1780308665172,34.86,72744.61,0.8,0.54926,0.00017,25.71051]
[1780308665252,34.86,72739.76,0.8,0.54841,0.00017,25.71554]
[1780308665681,34.86,72730.44,0.8,0.54678,0.00018,25.72491]
[1780308667021,34.86,72730.44,0.8,0.54678,0.00018,25.72491]
[1780308669434,34.85,72728.27,0.8,0.54641,0.00018,25.72701]
[1780308670583,34.85,72726.94,0.8,0.54617,0.00018,25.72829]
[1780308670789,34.85,72726.94,0.8,0.54617,0.00018,25.72829]
[1780308672207,34.85,72726.08,0.8,0.54602,0.00018,25.72912]
[1780308673740,34.85,72732.27,0.8,0.54711,0.00018,25.72308]
[1780308677771,34.86,72737.93,0.8,0.5481,0.00017,25.7174]
[1780308679510,34.86,72737.93,0.8,0.5481,0.00017,25.7174]
[1780308680368,34.86,72738.32,0.8,0.54816,0.00017,25.71701]
[1780308681154,34.86,72738.49,0.8,0.54819,0.00017,25.71684]
[1780308683252,34.86,72741.64,0.8,0.54874,0.00017,25.71359]
[1780308685828,34.85,72746.78,0.8,0.54965,0.00017,25.70816]
[1780308686836,34.85,72752.36,0.8,0.55062,0.00017,25.70214]
[1780308688276,34.85,72752.36,0.8,0.55062,0.00017,25.70214]
[1780308693884,34.85,72759.44,0.8,0.55187,0.00017,25.69115]
[1780308696103,34.85,72759.32,0.8,0.55185,0.00017,25.69128]
[1780308698755,34.85,72758.76,0.8,0.55175,0.00017,25.6919]
[1780308699084,34.85,72758.76,0.8,0.55175,0.00017,25.6919]
[1780308700856,34.85,72758.67,0.8,0.55174,0.00017,25.69199]
[1780308704159,34.84,72758.66,0.8,0.55174,0.00017,25.69198]
[1780308705348,34.84,72758.66,0.8,0.55174,0.00017,25.69197]
[1780308709877,34.84,72759.55,0.8,0.5519,0.00017,25.69093]
[1780308714728,34.84,72757.98,0.8,0.55163,0.00017,25.69267]
[1780308714827,34.84,72757.98,0.8,0.55163,0.00017,25.69267]
[1780308715032,34.83,72750.18,0.8,0.55027,0.00017,25.70124]
[1780308716948,34.83,72746.58,0.8,0.54964,0.00018,25.7051]
[1780308718382,34.83,72745.85,0.8,0.54951,0.00018,25.70586]
[1780308719077,34.83,72745.96,0.8,0.54953,0.00018,25.70573]
[1780308721075,34.83,72752.06,0.8,0.5506,0.00017,25.69914]
[1780308722370,34.83,72752.06,0.8,0.5506,0.00017,25.69914]
[1780308723004,34.83,72750.77,0.8,0.55038,0.00017,25.70054]
[1780308723088,34.83,72738.6,0.8,0.54825,0.00018,25.71337]
[1780308725102,34.83,72736.83,0.8,0.54794,0.00018,25.71517]
[1780308729093,34.82,72735.81,0.8,0.54776,0.00018,25.7162]
[1780308734166,34.82,72734.94,0.8,0.54761,0.00018,25.71706]
[1780308739200,34.82,72734.14,0.8,0.54747,0.00018,25.71784]
[1780308744235,34.82,72733.17,0.8,0.54731,0.00018,25.71879]
[1780308746587,34.82,72733.0,0.8,0.54728,0.00018,25.71896]
[1780308747496,34.82,72733.01,0.8,0.54728,0.00018,25.71894]
[1780308747639,34.81,72730.0,0.8,0.54675,0.00018,25.72192]
[1780308752651,34.81,72729.22,0.8,0.54662,0.00018,25.71956]
[1780308758671,34.81,72727.85,0.8,0.54639,0.00018,25.72087]
[1780308764377,34.8,72726.6,0.8,0.54617,0.00018,25.72205]
[1780308767398,34.8,72720.7,0.8,0.54513,0.00018,25.72768]
[1780308770367,34.81,72720.54,0.8,0.54511,0.00018,25.72783]
[1780308775454,34.81,72721.04,0.8,0.54519,0.00018,25.72738]
[1780308780092,34.81,72722.04,0.8,0.54536,0.00018,25.72645]
[1780308780457,34.81,72722.04,0.8,0.54536,0.00018,25.72645]
[1780308780489,34.81,72712.63,0.8,0.54371,0.00018,25.73511]
[1780308781165,34.81,72712.63,0.8,0.54371,0.00018,25.73511]
[1780308781496,34.81,72707.45,0.8,0.5428,0.00018,25.7397]
[1780308782864,34.81,72708.24,0.8,0.54294,0.00018,25.73901]
[1780308785060,34.81,72707.56,0.8,0.54282,0.00018,25.73961]
[1780308790498,34.82,72709.48,0.8,0.54315,0.00018,25.73796]
[1780308791549,34.82,72709.48,0.8,0.54315,0.00018,25.73796]
[1780308796610,34.82,72714.84,0.8,0.54409,0.00018,25.73319]
[1780308801646,34.82,72713.11,0.8,0.54379,0.00018,25.73477]
[1780308801984,34.82,72713.11,0.8,0.54379,0.00018,25.73477]
[1780308804239,34.82,72713.18,0.8,0.5438,0.00018,25.73471]
[1780308813730,34.83,72714.35,0.8,0.544,0.00018,25.73058]
[1780308820779,34.83,72714.2,0.8,0.54397,0.00018,25.73074]
[1780308823785,34.83,72713.69,0.8,0.54388,0.00018,25.7312]
[1780308823820,34.83,72713.69,0.8,0.54388,0.00018,25.7312]
[1780308824807,34.83,72701.98,0.8,0.54183,0.00018,25.74142]
[1780308827409,34.83,72701.96,0.8,0.54182,0.00018,25.74144]
[1780308827414,34.83,72701.96,0.8,0.54182,0.00018,25.74144]
[1780308827493,34.83,72701.96,0.8,0.54182,0.00018,25.74144]
[1780308827545,34.83,72701.96,0.8,0.54182,0.00018,25.74144]
[1780308830881,34.84,72697.48,0.8,0.54103,0.00018,25.74518]
[1780308830956,34.84,72697.48,0.8,0.54103,0.00018,25.74518]
[1780308837753,34.85,72697.96,0.8,0.54111,0.00018,25.74483]
[1780308842933,34.85,72701.62,0.8,0.54175,0.00018,25.74182]
[1780308844111,34.85,72701.62,0.8,0.54175,0.00018,25.74182]
[1780308845080,34.85,72702.79,0.8,0.54195,0.00018,25.74084]
[1780308846069,34.85,72705.28,0.8,0.54239,0.00018,25.73872]
[1780308849613,34.85,72708.19,0.8,0.5429,0.00018,25.73622]
[1780308850222,34.85,72708.47,0.8,0.54295,0.00018,25.73598]
[1780308852196,34.86,72708.29,0.8,0.54292,0.00018,25.73614]
[1780308854220,34.86,72708.35,0.8,0.54292,0.00018,25.73609]
[1780308854320,34.86,72708.35,0.8,0.54292,0.00018,25.73609]
[1780308857259,34.86,72706.23,0.8,0.54255,0.00018,25.73794]
[1780308863073,34.86,72706.24,0.8,0.54255,0.00018,25.73796]
[1780308868109,34.87,72707.93,0.8,0.54284,0.00018,25.73651]
[1780308869614,34.87,72707.93,0.8,0.54284,0.00018,25.73651]
[1780308876165,34.87,72708.42,0.8,0.54293,0.00018,25.73301]
[1780308878056,34.87,72708.42,0.8,0.54293,0.00018,25.73301]
[1780308878122,34.87,72708.42,0.8,0.54293,0.00018,25.73301]
[1780308881296,34.87,72711.3,0.8,0.54343,0.00018,25.73049]
[1780308887241,34.87,72711.77,0.8,0.54351,0.00018,25.73009]
[1780308892277,34.88,72705.82,0.8,0.54247,0.00018,25.7353]
[1780308897313,34.88,72705.88,0.8,0.54248,0.00018,25.73527]
[1780308902347,34.88,72701.81,0.8,0.54176,0.00018,25.73875]
[1780308905850,34.89,72701.67,0.8,0.54173,0.00018,25.73888]
[1780308906836,34.89,72700.68,0.8,0.54156,0.00018,25.73971]
[1780308912418,34.89,72699.94,0.8,0.54142,0.00018,25.74036]
[1780308918459,34.9,72698.64,0.8,0.54119,0.00018,25.74146]
[1780308923494,34.9,72698.19,0.8,0.54111,0.00018,25.74186]
[1780308925870,34.9,72698.19,0.8,0.54111,0.00018,25.74187]
[1780308926086,34.9,72698.19,0.8,0.54111,0.00018,25.74187]
[1780308928856,34.9,72698.08,0.8,0.54109,0.00018,25.74196]
[1780308928865,34.9,72698.08,0.8,0.54109,0.00018,25.74196]
[1780308930901,34.91,72694.89,0.8,0.54053,0.00018,25.74455]
[1780308936589,34.91,72690.43,0.8,0.53974,0.00018,25.74502]
[1780308941625,34.92,72689.86,0.8,0.53964,0.00018,25.74549]
[1780308946658,34.93,72689.79,0.8,0.53962,0.00018,25.74558]
[1780308954715,34.94,72691.13,0.8,0.53985,0.00018,25.74459]
[1780308958995,34.94,72690.98,0.8,0.53982,0.00018,25.74473]
[1780308959750,34.94,72688.62,0.8,0.5394,0.00018,25.74656]
[1780308964784,34.94,72687.73,0.8,0.53925,0.00018,25.74726]
[1780308969820,34.95,72688.1,0.8,0.53931,0.00018,25.747]
[1780308973893,34.95,72688.16,0.8,0.53932,0.00018,25.74697]
[1780308979899,34.96,72697.5,0.8,0.54095,0.00018,25.73961]
[1780308983004,34.96,72702.36,0.8,0.5418,0.00017,25.73561]
[1780308985842,34.96,72706.32,0.8,0.54249,0.00017,25.73225]
[1780308985862,34.96,72705.36,0.8,0.54232,0.00017,25.73307]
[1780308985884,34.96,72705.36,0.8,0.54232,0.00017,25.73307]
[1780308985940,34.96,72705.36,0.8,0.54232,0.00017,25.73307]
[1780308989970,34.96,72699.56,0.8,0.54131,0.00017,25.73794]
[1780308993998,34.96,72708.31,0.8,0.54284,0.00017,25.72746]
[1780308995794,34.96,72708.31,0.8,0.54284,0.00017,25.72746]
[1780308996427,34.96,72708.5,0.8,0.54287,0.00017,25.72729]
[1780308996528,34.96,72708.54,0.8,0.54288,0.00017,25.72726]
[1780308999636,34.96,72711.51,0.8,0.5434,0.00017,25.72466]
[1780309005075,34.96,72715.31,0.8,0.54406,0.00017,25.72128]
[1780309010110,34.96,72716.24,0.8,0.54422,0.00017,25.72044]
[1780309012432,34.96,72716.19,0.8,0.54421,0.00017,25.72049]
[1780309013807,34.96,72712.59,0.8,0.54358,0.00017,25.72372]
[1780309013132,34.96,72705.89,0.8,0.54241,0.00017,25.72956]
[1780309015146,34.96,72713.03,0.8,0.54366,0.00017,25.72334]
[1780309017160,34.96,72718.16,0.8,0.54456,0.00017,25.71871]
[1780309022195,34.96,72717.49,0.8,0.54444,0.00017,25.71932]
[1780309027231,34.97,72721.03,0.8,0.54506,0.00017,25.71607]
[1780309032266,34.97,72719.34,0.8,0.54476,0.00017,25.71763]
[1780309037301,34.97,72718.38,0.8,0.54459,0.00017,25.71852]
[1780309042336,34.97,72716.56,0.8,0.54427,0.00017,25.72019]
[1780309047371,34.97,72714.73,0.8,0.54395,0.00017,25.72185]
[1780309049876,34.97,72714.73,0.8,0.54395,0.00017,25.72185]
[1780309050392,34.97,72709.02,0.8,0.54295,0.00017,25.7269]
[1780309051536,34.97,72709.02,0.8,0.54295,0.00017,25.7269]
[1780309051712,34.97,72709.02,0.8,0.54295,0.00017,25.7269]
[1780309051813,34.97,72703.09,0.8,0.54192,0.00017,25.72887]
[1780309052406,34.97,72698.15,0.8,0.54106,0.00017,25.73297]
[1780309054519,34.97,72696.2,0.8,0.54071,0.00018,25.73454]
[1780309054600,34.97,72695.88,0.8,0.54066,0.00018,25.7348]
[1780309055263,34.97,72695.88,0.8,0.54066,0.00018,25.7348]
[1780309056830,34.97,72695.77,0.8,0.54064,0.00018,25.73489]
[1780309058975,34.97,72695.65,0.8,0.54062,0.00017,25.73501]
[1780309061969,34.98,72696.88,0.8,0.54083,0.00017,25.73403]
[1780309061981,34.98,72696.88,0.8,0.54083,0.00017,25.73403]
[1780309063771,34.98,72696.94,0.8,0.54084,0.00017,25.73399]
[1780309063780,34.98,72696.94,0.8,0.54084,0.00017,25.73399]
[1780309063786,34.98,72696.94,0.8,0.54084,0.00017,25.73399]
[1780309063829,34.98,72696.94,0.8,0.54084,0.00017,25.73399]
[1780309063829,34.98,72696.43,0.8,0.54075,0.00017,25.73441]
[1780309064206,34.98,72696.43,0.8,0.54075,0.00017,25.73441]
[1780309064306,34.98,72696.43,0.8,0.54075,0.00017,25.73441]
[1780309064629,34.98,72696.43,0.8,0.54075,0.00017,25.73441]
[1780309064821,34.98,72696.43,0.8,0.54075,0.00017,25.73441]
[1780309064880,34.98,72696.43,0.8,0.54075,0.00017,25.73441]
[1780309064846,34.98,72666.35,0.8,0.53548,0.00018,25.75643]
[1780309065891,34.98,72666.35,0.8,0.53548,0.00018,25.75643]
[1780309065809,34.98,72652.06,0.8,0.53298,0.00018,25.76531]
[1780309066038,34.98,72652.06,0.8,0.53298,0.00018,25.76531]
[1780309066866,34.98,72652.06,0.8,0.53298,0.00018,25.76531]
[1780309066891,34.98,72651.42,0.8,0.53286,0.00018,25.76569]
[1780309068682,34.98,72651.5,0.8,0.53288,0.00018,25.76564]
[1780309073985,34.98,72651.95,0.8,0.53295,0.00018,25.76538]
[1780309074012,34.98,72651.95,0.8,0.53295,0.00018,25.76538]
[1780309074716,34.98,72651.95,0.8,0.53295,0.00018,25.76538]
[1780309075066,34.98,72653.95,0.8,0.5333,0.00018,25.7642]
[1780309075416,34.98,72653.95,0.8,0.5333,0.00018,25.7642]
[1780309079652,34.98,72652.7,0.8,0.53308,0.00018,25.76495]
[1780309085649,34.99,72653.24,0.8,0.53318,0.00018,25.76464]
[1780309090526,34.99,72652.81,0.8,0.5331,0.00018,25.7649]
[1780309091997,34.99,72652.87,0.8,0.53311,0.00018,25.76487]
[1780309092801,34.99,72658.21,0.8,0.53405,0.00018,25.76165]
[1780309096207,34.99,72660.46,0.8,0.53444,0.00018,25.76026]
[1780309099747,35.0,72671.22,0.8,0.53632,0.00018,25.75323]
[1780309100208,35.0,72671.22,0.8,0.53632,0.00018,25.75323]
[1780309103239,34.99,72675.48,0.8,0.53707,0.00018,25.75028]
[1780309104021,34.99,72676.19,0.8,0.5372,0.00018,25.74977]
[1780309107208,34.99,72676.19,0.8,0.5372,0.00018,25.74977]
[1780309112838,34.98,72673.27,0.8,0.53669,0.00018,25.74868]
[1780309117873,34.98,72673.31,0.8,0.5367,0.00018,25.74865]
[1780309120361,34.98,72673.19,0.8,0.53668,0.00018,25.74872]
[1780309121145,34.98,72669.74,0.8,0.53608,0.00018,25.75108]
[1780309124207,34.98,72667.96,0.8,0.53577,0.00018,25.75226]
[1780309129958,34.97,72669.5,0.8,0.53604,0.00018,25.75122]
[1780309131201,34.97,72669.92,0.8,0.53611,0.00018,25.75093]
[1780309134016,34.97,72672.83,0.8,0.53663,0.00018,25.74893]
[1780309134551,34.97,72672.83,0.8,0.53663,0.00018,25.74893]
[1780309139095,34.97,72674.73,0.8,0.53696,0.00018,25.7476]
[1780309139359,34.97,72674.73,0.8,0.53696,0.00018,25.7476]
[1780309142422,34.96,72678.36,0.8,0.5376,0.00018,25.74501]
[1780309149705,34.96,72681.78,0.8,0.5382,0.00018,25.74252]
[1780309150361,34.96,72681.78,0.8,0.5382,0.00018,25.74251]
[1780309156147,34.96,72678.86,0.8,0.53769,0.00018,25.74462]
[1780309161183,34.95,72679.1,0.8,0.53774,0.00018,25.74443]
[1780309166218,34.95,72678.77,0.8,0.53768,0.00018,25.74465]
[1780309168231,34.95,72672.15,0.8,0.53652,0.00018,25.7493]
[1780309173267,34.94,72670.27,0.8,0.5362,0.00018,25.74746]
[1780309178302,34.93,72670.16,0.8,0.53619,0.00018,25.74751]
[1780309179877,34.93,72670.16,0.8,0.53619,0.00018,25.74751]
[1780309181248,34.93,72668.32,0.8,0.53587,0.00018,25.74874]
[1780309181571,34.93,72668.32,0.8,0.53587,0.00018,25.74874]
[1780309182330,34.93,72661.93,0.8,0.53474,0.00018,25.75291]
[1780309184340,34.93,72659.82,0.8,0.53437,0.00018,25.75424]
[1780309184573,34.93,72659.82,0.8,0.53437,0.00018,25.75424]
[1780309190360,34.92,72657.87,0.8,0.53403,0.00018,25.75544]
[1780309190751,34.92,72657.87,0.8,0.53403,0.00018,25.75544]
[1780309193699,34.92,72659.2,0.8,0.53427,0.00018,25.75461]
[1780309199449,34.92,72655.3,0.8,0.53359,0.00018,25.75699]
[1780309204484,34.91,72656.82,0.8,0.53385,0.00018,25.75606]
[1780309206664,34.91,72656.51,0.8,0.5338,0.00018,25.75625]
[1780309207207,34.91,72656.51,0.8,0.5338,0.00018,25.75624]
[1780309207505,34.91,72665.67,0.8,0.53541,0.00018,25.75043]
[1780309212541,34.91,72666.72,0.8,0.5356,0.00018,25.74973]
[1780309213171,34.91,72666.72,0.8,0.5356,0.00018,25.74973]
[1780309213940,34.91,72666.72,0.8,0.5356,0.00018,25.74973]
[1780309217576,34.91,72672.18,0.8,0.53656,0.00018,25.74603]
[1780309220360,34.91,72672.46,0.8,0.53661,0.00018,25.74583]
[1780309222015,34.91,72674.22,0.8,0.53692,0.00018,25.7446]
[1780309224793,34.9,72674.79,0.8,0.53702,0.00018,25.74419]
[1780309224842,34.9,72674.79,0.8,0.53702,0.00018,25.74419]
[1780309225632,34.9,72684.1,0.8,0.53865,0.00018,25.73742]
[1780309231679,34.9,72684.48,0.8,0.53873,0.00018,25.73401]
[1780309233255,34.9,72684.73,0.8,0.53877,0.00018,25.73382]
[1780309239241,34.89,72687.58,0.8,0.53928,0.00018,25.73163]
[1780309243030,34.89,72685.81,0.8,0.53897,0.00018,25.73297]
[1780309243970,34.89,72683.17,0.8,0.5385,0.00018,25.73495]
[1780309247213,34.88,72681.63,0.8,0.53824,0.00018,25.73607]
[1780309247673,34.88,72681.63,0.8,0.53824,0.00018,25.73607]
[1780309248064,34.88,72681.63,0.8,0.53824,0.00018,25.73607]
[1780309248070,34.88,72671.41,0.8,0.53644,0.00018,25.74336]
[1780309249434,34.88,72668.99,0.8,0.53602,0.00018,25.745]
[1780309252717,34.88,72667.81,0.8,0.53581,0.00018,25.74579]
[1780309256887,34.88,72668.1,0.8,0.53586,0.00018,25.74559]
[1780309257239,34.88,72668.47,0.8,0.53593,0.00018,25.74534]
[1780309260119,34.88,72670.94,0.8,0.53636,0.00018,25.74366]
[1780309260363,34.88,72670.63,0.8,0.53631,0.00018,25.74387]
[1780309261069,34.88,72670.63,0.8,0.53631,0.00018,25.74387]
[1780309261295,34.88,72671.74,0.8,0.5365,0.00018,25.7431]
[1780309261327,34.88,72671.74,0.8,0.5365,0.00018,25.7431]
[1780309261913,34.88,72693.4,0.8,0.54031,0.00018,25.72699]
[1780309262176,34.88,72693.4,0.8,0.54031,0.00018,25.72699]
[1780309262549,34.88,72693.4,0.8,0.54031,0.00018,25.72699]
[1780309262727,34.88,72693.4,0.8,0.54031,0.00018,25.72699]
[1780309262921,34.88,72693.4,0.8,0.54031,0.00018,25.72699]
[1780309263001,34.87,72706.98,0.8,0.5427,0.00018,25.71568]
[1780309263794,34.87,72706.98,0.8,0.5427,0.00018,25.71568]
[1780309263917,34.87,72718.19,0.8,0.54466,0.00018,25.70567]
[1780309264189,34.87,72718.19,0.8,0.54466,0.00018,25.70567]
[1780309264924,34.88,72718.81,0.8,0.54477,0.00018,25.7051]
[1780309265722,34.88,72718.81,0.8,0.54477,0.00018,25.7051]
[1780309266076,34.88,72718.81,0.8,0.54477,0.00018,25.7051]
[1780309266483,34.88,72717.13,0.8,0.54447,0.00018,25.70665]
[1780309266938,34.88,72711.0,0.8,0.5434,0.00018,25.71218]
[1780309267895,34.88,72711.0,0.8,0.5434,0.00018,25.71218]
[1780309267945,34.88,72704.15,0.8,0.5422,0.00018,25.71813]
[1780309268188,34.88,72704.15,0.8,0.5422,0.00018,25.71813]
[1780309268800,34.88,72704.15,0.8,0.5422,0.00018,25.71813]
[1780309269082,34.88,72697.03,0.8,0.54095,0.00018,25.72407]
[1780309269331,34.88,72697.03,0.8,0.54095,0.00018,25.72407]
[1780309269959,34.88,72689.19,0.8,0.53957,0.00018,25.73031]
[1780309271940,34.88,72686.85,0.8,0.53916,0.00018,25.73212]
[1780309273207,34.88,72685.12,0.8,0.53886,0.00018,25.73343]
[1780309273368,34.88,72685.12,0.8,0.53886,0.00018,25.73343]
[1780309278069,34.87,72679.03,0.8,0.53779,0.00018,25.73792]
[1780309278674,34.87,72678.2,0.8,0.53764,0.00018,25.73852]
[1780309278685,34.87,72678.2,0.8,0.53764,0.00018,25.73852]
[1780309278754,34.87,72678.2,0.8,0.53764,0.00018,25.73852]
[1780309278789,34.87,72678.2,0.8,0.53764,0.00018,25.73852]
[1780309278938,34.87,72678.2,0.8,0.53764,0.00018,25.73852]
[1780309280034,34.87,72687.06,0.8,0.5392,0.00018,25.73192]
[1780309285069,34.86,72687.9,0.8,0.53935,0.00018,25.73125]
[1780309290112,34.86,72684.91,0.8,0.53883,0.00018,25.73351]
[1780309293300,34.86,72680.59,0.8,0.53808,0.00018,25.73362]
[1780309293709,34.86,72680.59,0.8,0.53808,0.00018,25.73362]
[1780309294149,34.86,72667.75,0.8,0.53582,0.00018,25.74265]
[1780309294211,34.86,72667.75,0.8,0.53582,0.00018,25.74265]
[1780309294258,34.86,72667.75,0.8,0.53582,0.00018,25.74265]
[1780309295151,34.86,72656.3,0.8,0.5338,0.00018,25.74999]
[1780309295395,34.86,72656.3,0.8,0.5338,0.00018,25.74999]
[1780309297528,34.85,72656.3,0.8,0.53381,0.00018,25.74998]
[1780309298911,34.85,72657.7,0.8,0.53405,0.00018,25.74911]
[1780309299087,34.85,72657.7,0.8,0.53405,0.00018,25.74911]
[1780309299110,34.85,72657.7,0.8,0.53405,0.00018,25.74911]
[1780309302771,34.85,72664.34,0.8,0.53523,0.00018,25.74486]
[1780309308242,34.84,72665.37,0.8,0.53541,0.00018,25.74415]
[1780309314013,34.83,72664.86,0.8,0.53533,0.00018,25.74447]
[1780309314534,34.83,72664.86,0.8,0.53533,0.00018,25.74445]
[1780309317519,34.83,72664.59,0.8,0.53528,0.00018,25.74462]
[1780309319674,34.82,72664.4,0.8,0.53525,0.00018,25.74473]
[1780309319701,34.82,72664.4,0.8,0.53525,0.00018,25.74473]
[1780309319713,34.82,72664.4,0.8,0.53525,0.00018,25.74473]
[1780309320359,34.82,72664.35,0.8,0.53524,0.00018,25.74476]
[1780309320677,34.82,72664.35,0.8,0.53524,0.00018,25.74476]
[1780309320777,34.82,72656.41,0.8,0.53385,0.00018,25.7498]
[1780309321654,34.82,72656.41,0.8,0.53385,0.00018,25.7498]
[1780309321735,34.82,72656.41,0.8,0.53385,0.00018,25.7498]
[1780309324358,34.81,72653.54,0.8,0.53334,0.00018,25.75153]
[1780309325852,34.81,72652.98,0.8,0.53325,0.00018,25.75186]
[1780309325893,34.81,72652.98,0.8,0.53325,0.00018,25.75186]
[1780309325932,34.81,72652.86,0.8,0.53323,0.00018,25.75192]
[1780309326949,34.81,72652.86,0.8,0.53323,0.00018,25.75192]
[1780309326995,34.81,72652.86,0.8,0.53323,0.00018,25.75192]
[1780309327501,34.81,72652.17,0.8,0.5331,0.00018,25.75233]
[1780309329415,34.81,72651.71,0.8,0.53303,0.00018,25.75259]
[1780309329539,34.81,72651.71,0.8,0.53303,0.00018,25.75259]
[1780309329967,34.81,72651.71,0.8,0.53303,0.00018,25.75259]
[1780309330396,34.8,72640.09,0.8,0.53098,0.00018,25.75913]
[1780309332725,34.81,72635.68,0.8,0.5302,0.00018,25.76144]
[1780309336188,34.81,72635.53,0.8,0.53017,0.00018,25.76152]
[1780309336438,34.81,72640.73,0.8,0.53109,0.00018,25.7588]
[1780309339114,34.81,72642.77,0.8,0.53145,0.00018,25.75769]
[1780309339195,34.81,72642.92,0.8,0.53147,0.00018,25.75761]
[1780309343487,34.81,72636.75,0.8,0.53038,0.00018,25.7609]
[1780309348521,34.82,72636.99,0.8,0.53042,0.00018,25.76079]
[1780309353557,34.82,72637.32,0.8,0.53048,0.00018,25.75754]
[1780309358592,34.82,72641.02,0.8,0.53113,0.00018,25.75559]
[1780309363175,34.83,72638.76,0.8,0.53073,0.00018,25.7568]
[1780309363240,34.83,72638.6,0.8,0.5307,0.00018,25.7569]
[1780309366160,34.84,72638.7,0.8,0.53072,0.00018,25.75685]
[1780309366239,34.84,72638.52,0.8,0.53068,0.00018,25.75696]
[1780309371683,34.87,72637.72,0.8,0.53052,0.00018,25.75746]
[1780309375724,34.89,72638.46,0.8,0.53065,0.00018,25.75712]
[1780309379034,34.88,72636.9,0.8,0.53038,0.00018,25.75791]
[1780309379041,34.88,72636.87,0.8,0.53037,0.00018,25.75791]
[1780309381294,34.87,72635.52,0.8,0.53014,0.00018,25.75859]
[1780309381977,34.87,72635.52,0.8,0.53014,0.00018,25.75859]
[1780309385068,34.87,72631.5,0.8,0.52943,0.00018,25.76059]
[1780309390818,34.87,72625.32,0.8,0.52834,0.00018,25.76351]
[1780309395853,34.87,72625.54,0.8,0.52838,0.00018,25.7634]
[1780309401495,34.87,72625.11,0.8,0.52831,0.00018,25.7636]
[1780309402546,34.87,72625.11,0.8,0.52831,0.00018,25.76359]
[1780309406397,34.87,72624.49,0.8,0.5282,0.00018,25.76387]
[1780309408353,34.87,72624.86,0.8,0.52826,0.00018,25.7637]
[1780309411223,34.87,72620.02,0.8,0.52741,0.00018,25.76584]
[1780309417000,34.86,72623.69,0.8,0.52806,0.00018,25.76113]
[1780309423922,34.86,72623.92,0.8,0.5281,0.00018,25.76103]
[1780309429152,34.86,72621.57,0.8,0.52769,0.00018,25.76206]
[1780309429338,34.86,72618.29,0.8,0.52711,0.00018,25.76347]
[1780309429695,34.86,72618.29,0.8,0.52711,0.00018,25.76347]
[1780309429711,34.86,72618.29,0.8,0.52711,0.00018,25.76347]
[1780309430018,34.86,72618.29,0.8,0.52711,0.00018,25.76347]
[1780309430103,34.86,72595.63,0.8,0.52311,0.00018,25.77173]
[1780309430356,34.86,72595.63,0.8,0.52311,0.00018,25.77173]
[1780309431110,34.86,72590.01,0.8,0.52212,0.00018,25.77338]
[1780309431375,34.86,72590.01,0.8,0.52212,0.00018,25.77338]
[1780309432207,34.86,72590.01,0.8,0.52212,0.00018,25.77338]
[1780309432254,34.86,72590.01,0.8,0.52212,0.00018,25.77338]
[1780309432216,34.86,72590.44,0.8,0.52219,0.00018,25.77326]
[1780309434060,34.86,72590.11,0.8,0.52214,0.00018,25.77335]
[1780309435813,34.86,72591.07,0.8,0.52231,0.00018,25.77308]
[1780309440414,34.86,72591.19,0.8,0.52233,0.00018,25.77305]
[1780309441651,34.86,72590.26,0.8,0.52216,0.00018,25.77331]
[1780309441808,34.86,72590.26,0.8,0.52216,0.00018,25.77331]
[1780309441865,34.86,72590.26,0.8,0.52216,0.00018,25.77331]
[1780309442188,34.85,72599.82,0.8,0.52385,0.00018,25.7704]
[1780309443764,34.85,72598.98,0.8,0.5237,0.00018,25.77067]
[1780309445821,34.85,72592.46,0.8,0.52255,0.00018,25.77268]
[1780309446124,34.85,72592.46,0.8,0.52255,0.00018,25.77268]
[1780309451251,34.85,72588.7,0.8,0.52189,0.00018,25.77374]
[1780309451746,34.85,72588.7,0.8,0.52189,0.00018,25.77374]
[1780309452258,34.85,72595.24,0.8,0.52304,0.00018,25.77184]
[1780309453203,34.85,72595.24,0.8,0.52304,0.00018,25.77184]
[1780309453354,34.85,72595.24,0.8,0.52304,0.00018,25.77184]
[1780309453375,34.85,72596.45,0.8,0.52326,0.00018,25.77147]
[1780309453752,34.85,72596.45,0.8,0.52326,0.00018,25.77147]
[1780309459200,34.85,72597.95,0.8,0.52352,0.00018,25.771]
[1780309462330,34.85,72597.95,0.8,0.52352,0.00018,25.77099]
[1780309462367,34.85,72597.68,0.8,0.52348,0.00018,25.77108]
[1780309462919,34.85,72597.68,0.8,0.52348,0.00018,25.77108]
[1780309463213,34.85,72597.68,0.8,0.52348,0.00018,25.77108]
[1780309471394,34.84,72600.25,0.8,0.52393,0.00018,25.76715]
[1780309474113,34.84,72600.42,0.8,0.52396,0.00018,25.76709]
[1780309474116,34.84,72600.42,0.8,0.52396,0.00018,25.76709]
[1780309474415,34.84,72606.78,0.8,0.52509,0.00018,25.76488]
[1780309479450,34.84,72608.77,0.8,0.52544,0.00018,25.76414]
[1780309484485,34.83,72613.37,0.8,0.52625,0.00018,25.76236]
[1780309487458,34.83,72613.64,0.8,0.5263,0.00018,25.76224]
[1780309487663,34.83,72613.64,0.8,0.5263,0.00018,25.76224]
[1780309487868,34.83,72613.64,0.8,0.5263,0.00018,25.76224]
[1780309488547,34.83,72614.04,0.8,0.52637,0.00018,25.76208]
[1780309489113,34.83,72614.04,0.8,0.52637,0.00018,25.76208]
[1780309489215,34.83,72625.2,0.8,0.52834,0.00018,25.75729]
[1780309490331,34.83,72625.2,0.8,0.52834,0.00018,25.75729]
[1780309492236,34.83,72622.48,0.8,0.52786,0.00018,25.75852]
[1780309492329,34.83,72613.37,0.8,0.52625,0.00018,25.76235]
[1780309492828,34.83,72613.37,0.8,0.52625,0.00018,25.76235]
[1780309493889,34.83,72613.09,0.8,0.5262,0.00018,25.76246]
[1780309494260,34.83,72613.09,0.8,0.5262,0.00018,25.76246]
[1780309499594,34.82,72614.38,0.8,0.52643,0.00018,25.76193]
[1780309500869,34.82,72614.38,0.8,0.52643,0.00018,25.76193]
[1780309501217,34.82,72614.38,0.8,0.52643,0.00018,25.76193]
[1780309510672,34.82,72613.41,0.8,0.52627,0.00018,25.76231]
[1780309513694,34.81,72613.73,0.8,0.52632,0.00018,25.76218]
[1780309513750,34.81,72613.73,0.8,0.52632,0.00018,25.76218]
[1780309513927,34.81,72613.73,0.8,0.52632,0.00018,25.76218]
[1780309514354,34.81,72613.73,0.8,0.52632,0.00018,25.76218]
[1780309520741,34.81,72618.11,0.8,0.5271,0.00018,25.76037]
[1780309522779,34.81,72618.49,0.8,0.52717,0.00018,25.7602]
[1780309523925,34.81,72618.46,0.8,0.52716,0.00018,25.76022]
[1780309525025,34.81,72621.06,0.8,0.52762,0.00018,25.75909]
[1780309525329,34.81,72621.06,0.8,0.52762,0.00018,25.75909]
[1780309529569,34.81,72624.67,0.8,0.52826,0.00018,25.75748]
[1780309533833,34.8,72634.54,0.8,0.53001,0.00018,25.74964]
[1780309535274,34.8,72634.54,0.8,0.53001,0.00018,25.74964]
[1780309537120,34.81,72640.2,0.8,0.531,0.00018,25.74669]
[1780309537222,34.81,72641.79,0.8,0.53128,0.00018,25.74584]
[1780309542898,34.81,72639.58,0.8,0.53089,0.00018,25.74703]
[1780309547932,34.81,72633.5,0.8,0.52982,0.00018,25.75018]
[1780309548940,34.81,72628.11,0.8,0.52887,0.00018,25.75281]
[1780309553738,34.82,72626.64,0.8,0.5286,0.00018,25.75351]
[1780309554077,34.82,72626.64,0.8,0.5286,0.00018,25.75351]
[1780309554106,34.82,72626.64,0.8,0.5286,0.00018,25.75351]
[1780309554290,34.82,72626.64,0.8,0.5286,0.00018,25.75351]
[1780309554389,34.82,72615.42,0.8,0.52662,0.00018,25.75841]
[1780309554677,34.82,72615.42,0.8,0.52662,0.00018,25.75841]
[1780309555132,34.82,72615.42,0.8,0.52662,0.00018,25.75841]
[1780309555207,34.82,72597.24,0.8,0.52341,0.00018,25.765]
[1780309555991,34.82,72594.42,0.8,0.52291,0.00018,25.76588]
[1780309557736,34.82,72594.52,0.8,0.52293,0.00018,25.76585]
[1780309563041,34.82,72590.66,0.8,0.52225,0.00018,25.76698]
[1780309568076,34.81,72588.16,0.8,0.5218,0.00018,25.76766]
[1780309573111,34.81,72591.25,0.8,0.52235,0.00018,25.7668]
[1780309579214,34.8,72594.89,0.8,0.523,0.00018,25.76572]
[1780309584332,34.8,72598.3,0.8,0.5236,0.00018,25.76464]
[1780309584379,34.8,72598.3,0.8,0.5236,0.00018,25.76464]
[1780309585207,34.8,72600.94,0.8,0.52407,0.00018,25.76377]
[1780309585219,34.8,72592.3,0.8,0.52254,0.00018,25.76648]
[1780309585645,34.8,72592.3,0.8,0.52254,0.00018,25.76648]
[1780309587961,34.79,72587.11,0.8,0.52162,0.00018,25.76793]
[1780309593251,34.79,72592.2,0.8,0.52253,0.00018,25.76341]
[1780309594136,34.79,72592.2,0.8,0.52253,0.00018,25.76341]
[1780309596418,34.79,72592.68,0.8,0.52261,0.00018,25.76327]
[1780309596616,34.79,72596.54,0.8,0.5233,0.00018,25.76209]
[1780309596674,34.79,72596.54,0.8,0.5233,0.00018,25.76209]
[1780309597280,34.79,72605.36,0.8,0.52486,0.00018,25.75912]
[1780309602314,34.78,72601.76,0.8,0.52422,0.00018,25.76038]
[1780309605155,34.78,72599.4,0.8,0.5238,0.00018,25.76117]
[1780309609218,34.78,72598.77,0.8,0.52369,0.00018,25.76137]
[1780309610354,34.78,72598.71,0.8,0.52368,0.00018,25.76139]
[1780309617419,34.78,72600.14,0.8,0.52394,0.00018,25.76092]
[1780309618433,34.78,72600.14,0.8,0.52394,0.00018,25.76092]
[1780309618520,34.78,72605.42,0.8,0.52487,0.00018,25.75909]
[1780309618759,34.78,72605.42,0.8,0.52487,0.00018,25.75909]
[1780309618896,34.78,72605.42,0.8,0.52487,0.00018,25.75909]
[1780309618911,34.78,72605.42,0.8,0.52487,0.00018,25.75909]
[1780309618963,34.78,72605.42,0.8,0.52487,0.00018,25.75909]
[1780309618986,34.78,72605.42,0.8,0.52487,0.00018,25.75909]
[1780309619208,34.78,72605.42,0.8,0.52487,0.00018,25.75909]
[1780309619433,34.78,72588.06,0.8,0.5218,0.00018,25.76457]
[1780309619912,34.78,72588.06,0.8,0.5218,0.00018,25.76457]
[1780309620207,34.78,72588.06,0.8,0.5218,0.00018,25.76457]
[1780309620441,34.78,72589.7,0.8,0.52209,0.00018,25.76411]
[1780309620765,34.78,72589.7,0.8,0.52209,0.00018,25.76411]
[1780309621954,34.77,72590.92,0.8,0.52231,0.00018,25.76377]
[1780309622673,34.77,72590.3,0.8,0.5222,0.00018,25.76394]
[1780309623448,34.77,72590.3,0.8,0.5222,0.00018,25.76394]
[1780309629415,34.77,72586.87,0.8,0.52159,0.00018,25.76488]
[1780309634540,34.76,72588.65,0.8,0.52191,0.00018,25.76439]
[1780309640581,34.75,72589.48,0.8,0.52206,0.00018,25.76415]
[1780309642757,34.75,72589.63,0.8,0.52208,0.00018,25.76411]
[1780309643880,34.75,72589.63,0.8,0.52208,0.00018,25.7641]
[1780309645876,34.75,72589.57,0.8,0.52207,0.00018,25.76412]
[1780309646208,34.75,72589.57,0.8,0.52207,0.00018,25.76412]
[1780309646623,34.74,72596.64,0.8,0.52333,0.00018,25.76201]
[1780309651658,34.74,72597.42,0.8,0.52347,0.00018,25.75867]
[1780309656693,34.74,72596.92,0.8,0.52338,0.00018,25.75883]
[1780309661728,34.74,72597.47,0.8,0.52348,0.00018,25.75866]
[1780309663222,34.74,72597.47,0.8,0.52348,0.00018,25.75866]
[1780309663660,34.74,72601.71,0.8,0.52423,0.00018,25.75725]
[1780309663742,34.74,72608.05,0.8,0.52535,0.00018,25.75498]
[1780309668777,34.74,72609.1,0.8,0.52554,0.00018,25.75458]
[1780309673811,34.74,72606.96,0.8,0.52516,0.00018,25.75538]
[1780309676207,34.74,72606.0,0.8,0.52499,0.00018,25.75573]
[1780309681868,34.73,72602.96,0.8,0.52445,0.00018,25.75681]
[1780309686903,34.73,72605.23,0.8,0.52485,0.00018,25.756]
[1780309689057,34.73,72605.06,0.8,0.52483,0.00018,25.75606]
[1780309694960,34.73,72605.59,0.8,0.52492,0.00018,25.75587]
[1780309699994,34.73,72604.65,0.8,0.52475,0.00018,25.75621]
[1780309706035,34.73,72604.86,0.8,0.52479,0.00018,25.75613]
[1780309711072,34.73,72604.73,0.8,0.52477,0.00018,25.75308]
[1780309712207,34.73,72604.73,0.8,0.52477,0.00018,25.75308]
[1780309712309,34.73,72599.44,0.8,0.52383,0.00018,25.7549]
[1780309718121,34.73,72598.05,0.8,0.52359,0.00018,25.75536]
[1780309723156,34.72,72597.4,0.8,0.52347,0.00018,25.75556]
[1780309728191,34.72,72597.61,0.8,0.52351,0.00018,25.75549]
[1780309733227,34.72,72597.62,0.8,0.52351,0.00018,25.75549]
[1780309739268,34.72,72597.61,0.8,0.52351,0.00018,25.75549]
[1780309744304,34.72,72598.31,0.8,0.52363,0.00018,25.75527]
[1780309750346,34.72,72598.66,0.8,0.5237,0.00018,25.75515]
[1780309755381,34.72,72598.77,0.8,0.52372,0.00018,25.75511]
[1780309760416,34.72,72598.52,0.8,0.52367,0.00018,25.7552]
[1780309764031,34.72,72597.9,0.8,0.52356,0.00018,25.7554]
[1780309768472,34.72,72604.67,0.8,0.52476,0.00018,25.75309]
[1780309773508,34.72,72606.02,0.8,0.525,0.00018,25.74951]
[1780309778542,34.72,72604.85,0.8,0.5248,0.00018,25.74993]
[1780309782954,34.71,72606.3,0.8,0.52505,0.00018,25.7494]
[1780309784921,34.71,72610.75,0.8,0.52584,0.00018,25.74772]
[1780309785358,34.71,72610.75,0.8,0.52584,0.00018,25.74772]
[1780309786078,34.71,72613.05,0.8,0.52625,0.00018,25.74681]
[1780309788196,34.71,72615.04,0.8,0.52661,0.00018,25.746]
[1780309788203,34.71,72615.04,0.8,0.52661,0.00018,25.746]
[1780309788252,34.71,72615.04,0.8,0.52661,0.00018,25.746]
[1780309788606,34.71,72615.04,0.8,0.52661,0.00018,25.746]
[1780309789585,34.71,72615.61,0.8,0.52671,0.00018,25.74576]
[1780309789607,34.71,72615.61,0.8,0.52671,0.00018,25.74576]
[1780309793257,34.71,72619.15,0.8,0.52734,0.00018,25.74426]
[1780309798685,34.71,72623.93,0.8,0.52818,0.00018,25.74214]
[1780309804727,34.71,72625.47,0.8,0.52846,0.00018,25.74143]
[1780309809693,34.71,72630.0,0.8,0.52926,0.00018,25.73928]
[1780309810502,34.71,72631.87,0.8,0.52959,0.00018,25.73836]
[1780309810530,34.71,72636.09,0.8,0.53034,0.00018,25.73622]
[1780309810773,34.71,72645.49,0.8,0.532,0.00018,25.73112]
[1780309812351,34.71,72645.49,0.8,0.532,0.00018,25.73112]
[1780309813022,34.71,72646.66,0.8,0.53221,0.00018,25.73046]
[1780309813582,34.71,72646.66,0.8,0.53221,0.00018,25.73046]
[1780309813683,34.71,72654.39,0.8,0.53358,0.00018,25.72588]
[1780309814213,34.71,72654.39,0.8,0.53358,0.00018,25.72588]
[1780309816618,34.71,72661.63,0.8,0.53486,0.00018,25.72133]
[1780309817423,34.71,72662.3,0.8,0.53498,0.00018,25.72089]
[1780309819231,34.71,72656.82,0.8,0.53401,0.00018,25.72438]
[1780309820207,34.71,72656.57,0.8,0.53396,0.00018,25.72454]
[1780309820350,34.71,72656.57,0.8,0.53396,0.00018,25.72454]
[1780309820627,34.71,72656.57,0.8,0.53396,0.00018,25.72454]
[1780309821267,34.71,72656.86,0.8,0.53402,0.00018,25.72435]
[1780309821921,34.71,72660.62,0.8,0.53468,0.00018,25.72197]
[1780309824033,34.71,72667.25,0.8,0.53585,0.00018,25.7176]
[1780309824227,34.71,72667.25,0.8,0.53585,0.00018,25.7176]
[1780309824662,34.71,72667.25,0.8,0.53585,0.00018,25.7176]
[1780309824757,34.71,72666.37,0.8,0.5357,0.00018,25.71819]
[1780309825292,34.71,72666.37,0.8,0.5357,0.00018,25.71819]
[1780309825313,34.71,72666.73,0.8,0.53576,0.00018,25.71795]
[1780309825971,34.71,72666.73,0.8,0.53576,0.00018,25.71795]
[1780309826884,34.71,72677.12,0.8,0.5376,0.00018,25.71067]
[1780309828896,34.7,72677.69,0.8,0.5377,0.00018,25.71024]
[1780309830920,34.69,72678.3,0.8,0.53782,0.00018,25.70977]
[1780309834252,34.69,72677.59,0.8,0.5377,0.00018,25.70716]
[1780309834354,34.69,72677.59,0.8,0.5377,0.00018,25.70716]
[1780309834475,34.69,72677.59,0.8,0.5377,0.00018,25.70716]
[1780309835160,34.69,72677.57,0.8,0.53769,0.00018,25.70718]
[1780309835847,34.69,72679.48,0.8,0.53803,0.00018,25.70577]
[1780309837746,34.69,72680.42,0.8,0.5382,0.00018,25.70507]
[1780309837926,34.69,72680.73,0.8,0.53825,0.00018,25.70484]
[1780309838390,34.69,72680.73,0.8,0.53825,0.00018,25.70484]
[1780309839430,34.69,72679.79,0.8,0.53809,0.00018,25.70554]
[1780309840162,34.69,72678.36,0.8,0.53784,0.00018,25.70659]
[1780309840409,34.69,72678.36,0.8,0.53784,0.00018,25.70659]
[1780309840892,34.69,72679.26,0.8,0.53799,0.00018,25.70593]
[1780309841095,34.69,72679.26,0.8,0.53799,0.00018,25.70593]
[1780309841678,34.69,72679.26,0.8,0.53799,0.00018,25.70593]
[1780309844986,34.68,72683.03,0.8,0.53867,0.00018,25.70306]
[1780309845191,34.68,72683.03,0.8,0.53867,0.00018,25.70306]
[1780309845200,34.68,72683.03,0.8,0.53867,0.00018,25.70306]
[1780309848055,34.68,72684.03,0.8,0.53885,0.00018,25.70229]
[1780309854082,34.67,72688.5,0.8,0.53964,0.00018,25.69881]
[1780309859117,34.67,72685.6,0.8,0.53913,0.00018,25.70106]
[1780309863862,34.67,72688.32,0.8,0.53961,0.00018,25.69893]
[1780309864152,34.67,72697.56,0.8,0.54125,0.00018,25.69146]
[1780309867158,34.67,72698.56,0.8,0.54142,0.00018,25.69063]
[1780309869318,34.67,72697.51,0.8,0.54124,0.00018,25.69151]
[1780309869403,34.67,72697.51,0.8,0.54124,0.00018,25.69151]
[1780309869481,34.67,72697.51,0.8,0.54124,0.00018,25.69151]
[1780309870215,34.67,72695.33,0.8,0.54085,0.00018,25.69331]
[1780309870247,34.67,72703.44,0.8,0.54228,0.00018,25.68649]
[1780309871012,34.67,72703.44,0.8,0.54228,0.00018,25.68649]
[1780309872814,34.68,72705.8,0.8,0.5427,0.00018,25.68447]
[1780309873200,34.68,72705.8,0.8,0.5427,0.00018,25.68447]
[1780309873239,34.68,72705.8,0.8,0.5427,0.00018,25.68447]
[1780309879257,34.69,72708.67,0.8,0.54319,0.00018,25.68206]
[1780309881636,34.69,72708.88,0.8,0.54322,0.00018,25.68187]
[1780309883823,34.69,72704.45,0.8,0.54244,0.00018,25.68576]
[1780309884293,34.69,72698.02,0.8,0.54131,0.00018,25.69122]
[1780309886130,34.69,72696.34,0.8,0.54101,0.00018,25.69261]
[1780309887314,34.69,72685.15,0.8,0.53903,0.00018,25.70152]
[1780309890336,34.69,72679.52,0.8,0.53804,0.00018,25.70575]
[1780309891211,34.69,72679.52,0.8,0.53804,0.00018,25.70575]
[1780309896378,34.69,72679.77,0.8,0.53809,0.00018,25.70246]
[1780309898792,34.69,72680.11,0.8,0.53815,0.00018,25.7022]
[1780309898880,34.69,72679.93,0.8,0.53812,0.00018,25.70233]
[1780309899063,34.69,72679.93,0.8,0.53812,0.00018,25.70233]
[1780309899398,34.69,72666.61,0.8,0.53576,0.00018,25.71176]
[1780309899944,34.69,72666.61,0.8,0.53576,0.00018,25.71176]
[1780309900095,34.69,72666.61,0.8,0.53576,0.00018,25.71176]
[1780309900247,34.69,72666.61,0.8,0.53576,0.00018,25.71176]
[1780309900349,34.69,72666.61,0.8,0.53576,0.00018,25.71176]
[1780309900696,34.69,72666.61,0.8,0.53576,0.00018,25.71176]
[1780309900758,34.69,72666.61,0.8,0.53576,0.00018,25.71176]
[1780309900798,34.69,72659.43,0.8,0.53449,0.00018,25.71648]
[1780309901230,34.69,72659.43,0.8,0.53449,0.00018,25.71648]
[1780309901357,34.69,72659.43,0.8,0.53449,0.00018,25.71648]
[1780309901413,34.69,72655.42,0.8,0.53378,0.00018,25.71899]
[1780309906448,34.68,72652.91,0.8,0.53334,0.00018,25.7205]
[1780309911483,34.68,72653.56,0.8,0.53346,0.00018,25.72009]
[1780309916519,34.67,72654.25,0.8,0.53358,0.00018,25.71964]
[1780309916881,34.67,72654.25,0.8,0.53358,0.00018,25.71964]
[1780309922562,34.66,72650.85,0.8,0.53298,0.00018,25.72167]
[1780309927492,34.65,72650.88,0.8,0.53299,0.00018,25.72163]
[1780309932632,34.65,72651.17,0.8,0.53305,0.00018,25.72143]
[1780309933183,34.65,72651.17,0.8,0.53305,0.00018,25.72143]
[1780309933638,34.64,72651.46,0.8,0.5331,0.00018,25.72125]
[1780309935907,34.64,72650.5,0.8,0.53293,0.00018,25.72182]
[1780309936218,34.64,72650.5,0.8,0.53293,0.00018,25.72182]
[1780309936660,34.64,72629.9,0.8,0.52928,0.00018,25.73298]
[1780309938674,34.64,72627.98,0.8,0.52894,0.00018,25.7339]
[1780309939344,34.64,72627.98,0.8,0.52894,0.00018,25.7339]
[1780309940534,34.64,72630.02,0.8,0.5293,0.00018,25.73291]
[1780309945086,34.63,72631.66,0.8,0.52959,0.00018,25.73209]
[1780309946086,34.63,72631.03,0.8,0.52948,0.00018,25.7324]
[1780309947042,34.63,72629.39,0.8,0.52919,0.00018,25.7332]
[1780309949190,34.63,72628.21,0.8,0.52898,0.00018,25.73377]
[1780309949230,34.63,72628.21,0.8,0.52898,0.00018,25.73377]
[1780309949541,34.63,72628.21,0.8,0.52898,0.00018,25.73377]
[1780309949637,34.63,72628.21,0.8,0.52898,0.00018,25.73377]
[1780309949645,34.63,72628.21,0.8,0.52898,0.00018,25.73377]
[1780309949779,34.63,72602.89,0.8,0.52448,0.00018,25.74431]
[1780309950252,34.63,72602.89,0.8,0.52448,0.00018,25.74431]
[1780309950257,34.63,72602.89,0.8,0.52448,0.00018,25.74431]
[1780309950342,34.63,72602.89,0.8,0.52448,0.00018,25.74431]
[1780309950776,34.63,72588.59,0.8,0.52194,0.00018,25.74881]
[1780309951692,34.63,72588.59,0.8,0.52194,0.00018,25.74881]
[1780309951708,34.63,72588.59,0.8,0.52194,0.00018,25.74881]
[1780309951769,34.63,72588.59,0.8,0.52194,0.00018,25.74881]
[1780309951783,34.63,72585.07,0.8,0.52131,0.00018,25.74667]
[1780309952790,34.63,72584.74,0.8,0.52126,0.00018,25.74675]
[1780309954139,34.63,72584.63,0.8,0.52124,0.00018,25.74678]
[1780309954207,34.63,72584.63,0.8,0.52124,0.00018,25.74678]
[1780309954288,34.63,72584.63,0.8,0.52124,0.00018,25.74678]
[1780309954805,34.63,72589.83,0.8,0.52216,0.00018,25.74537]
[1780309959030,34.63,72589.41,0.8,0.52209,0.00018,25.74549]
[1780309959700,34.63,72589.41,0.8,0.52209,0.00018,25.74549]
[1780309964875,34.63,72588.24,0.8,0.52188,0.00018,25.74583]
[1780309967202,34.63,72588.4,0.8,0.5219,0.00018,25.74578]
[1780309968034,34.64,72588.45,0.8,0.52191,0.00018,25.74577]
[1780309969327,34.64,72588.3,0.8,0.52189,0.00018,25.74581]
[1780309970735,34.64,72587.25,0.8,0.5217,0.00018,25.7461]
[1780309971924,34.64,72578.47,0.8,0.52014,0.00018,25.74828]
[1780309975177,34.64,72578.47,0.8,0.52014,0.00018,25.74828]
[1780309975192,34.64,72578.47,0.8,0.52014,0.00018,25.74828]
[1780309976792,34.64,72578.43,0.8,0.52013,0.00018,25.74829]
[1780309976853,34.63,72579.23,0.8,0.52027,0.00018,25.74811]
[1780309979930,34.63,72578.61,0.8,0.52016,0.00018,25.74825]
[1780309979985,34.63,72578.9,0.8,0.52021,0.00018,25.74818]
[1780309982747,34.63,72578.69,0.8,0.52018,0.00018,25.74823]
[1780309983671,34.63,72579.05,0.8,0.52024,0.00018,25.74814]
[1780309986383,34.62,72579.17,0.8,0.52026,0.00018,25.74811]
[1780309990880,34.62,72581.62,0.8,0.5207,0.00018,25.74753]
[1780310000137,34.6,72579.47,0.8,0.52032,0.00018,25.74803]
[1780310004319,34.6,72579.22,0.8,0.52028,0.00018,25.74808]
[1780310004475,34.6,72579.22,0.8,0.52028,0.00018,25.74808]
[1780310004488,34.6,72579.75,0.8,0.52037,0.00018,25.74796]
[1780310006171,34.6,72572.49,0.8,0.51908,0.00018,25.74952]
[1780310011858,34.6,72572.06,0.8,0.519,0.00018,25.7496]
[1780310011893,34.6,72572.57,0.8,0.51909,0.00018,25.74641]
[1780310012503,34.6,72572.57,0.8,0.51909,0.00018,25.74641]
[1780310012680,34.6,72572.57,0.8,0.51909,0.00018,25.74641]
[1780310018783,34.59,72574.7,0.8,0.51948,0.00018,25.74598]
[1780310024516,34.6,72574.57,0.8,0.51945,0.00018,25.74601]
[1780310024591,34.6,72574.64,0.8,0.51946,0.00018,25.74599]
[1780310026639,34.6,72573.27,0.8,0.51922,0.00018,25.74627]
[1780310032356,34.6,72571.18,0.8,0.51885,0.00018,25.74668]
[1780310036384,34.6,72565.18,0.8,0.51778,0.00018,25.74773]
[1780310041419,34.61,72564.39,0.8,0.51763,0.00018,25.74785]
[1780310046454,34.61,72562.5,0.8,0.5173,0.00018,25.74814]
[1780310051490,34.62,72562.1,0.8,0.51722,0.00018,25.7482]
[1780310056525,34.63,72566.63,0.8,0.51803,0.00018,25.7475]
[1780310061560,34.63,72567.11,0.8,0.51812,0.00018,25.74742]
[1780310066595,34.64,72565.2,0.8,0.51777,0.00018,25.74774]
[1780310071630,34.65,72561.05,0.8,0.51703,0.00018,25.74526]
[1780310076674,34.65,72559.69,0.8,0.51679,0.00018,25.74544]
[1780310076761,34.65,72559.69,0.8,0.51679,0.00018,25.74544]
[1780310076858,34.65,72559.69,0.8,0.51679,0.00018,25.74544]
[1780310076936,34.65,72556.55,0.8,0.51623,0.00018,25.74583]
[1780310077672,34.65,72549.63,0.8,0.515,0.00018,25.74649]
[1780310079080,34.65,72548.48,0.8,0.51479,0.00018,25.74657]
[1780310079975,34.65,72548.48,0.8,0.51479,0.00018,25.74657]
[1780310080785,34.65,72548.31,0.8,0.51476,0.00018,25.74658]
[1780310088749,34.65,72546.68,0.8,0.51447,0.00018,25.74669]
[1780310090058,34.65,72547.34,0.8,0.51459,0.00018,25.74665]
[1780310091856,34.65,72547.11,0.8,0.51455,0.00018,25.74667]
[1780310093926,34.65,72546.95,0.8,0.51452,0.00018,25.74668]
[1780310095173,34.65,72549.38,0.8,0.51496,0.00018,25.74651]
[1780310097876,34.65,72548.07,0.8,0.51472,0.00018,25.7466]
[1780310098821,34.65,72556.23,0.8,0.51618,0.00018,25.74586]
[1780310100867,34.65,72558.75,0.8,0.51662,0.00018,25.74556]
[1780310101842,34.65,72564.39,0.8,0.51763,0.00018,25.74478]
[1780310102044,34.65,72564.39,0.8,0.51763,0.00018,25.74478]
[1780310102867,34.65,72565.0,0.8,0.51774,0.00018,25.74468]
[1780310104877,34.65,72572.4,0.8,0.51906,0.00018,25.74338]
[1780310105124,34.65,72572.4,0.8,0.51906,0.00018,25.74338]
[1780310107395,34.65,72574.22,0.8,0.51938,0.00018,25.74302]
[1780310107898,34.65,72581.71,0.8,0.52071,0.00018,25.74135]
[1780310108198,34.65,72581.71,0.8,0.52071,0.00018,25.74135]
[1780310108349,34.65,72581.71,0.8,0.52071,0.00018,25.74135]
[1780310109249,34.65,72582.24,0.8,0.52081,0.00018,25.74122]
[1780310114947,34.66,72585.84,0.8,0.52145,0.00018,25.74031]
[1780310120989,34.66,72585.79,0.8,0.52144,0.00018,25.74032]
[1780310126024,34.66,72584.41,0.8,0.52119,0.00018,25.74068]
[1780310131060,34.67,72585.1,0.8,0.52131,0.00018,25.73742]
[1780310136095,34.67,72584.49,0.8,0.5212,0.00018,25.73758]
[1780310141130,34.67,72584.63,0.8,0.52123,0.00018,25.73754]
[1780310142965,34.67,72584.63,0.8,0.52123,0.00018,25.73754]
[1780310145156,34.67,72579.25,0.8,0.52027,0.00018,25.73885]
[1780310149186,34.67,72586.77,0.8,0.52161,0.00018,25.73698]
[1780310154221,34.68,72588.38,0.8,0.52189,0.00018,25.73655]
[1780310156236,34.68,72581.95,0.8,0.52075,0.00018,25.73822]
[1780310161230,34.68,72581.52,0.8,0.52067,0.00018,25.73832]
[1780310163806,34.67,72578.37,0.8,0.52011,0.00018,25.73905]
[1780310165299,34.68,72569.11,0.8,0.51847,0.00018,25.74092]
[1780310166306,34.68,72564.0,0.8,0.51756,0.00018,25.74176]
[1780310171341,34.69,72563.13,0.8,0.5174,0.00018,25.74189]
[1780310173184,34.69,72562.98,0.8,0.51737,0.00018,25.74191]
[1780310173409,34.69,72562.98,0.8,0.51737,0.00018,25.74191]
[1780310180815,34.7,72563.58,0.8,0.51748,0.00018,25.74183]
[1780310186951,34.7,72558.96,0.8,0.51666,0.00018,25.74246]
[1780310192488,34.7,72558.37,0.8,0.51655,0.00018,25.73944]
[1780310198530,34.71,72557.12,0.8,0.51633,0.00018,25.73959]
[1780310203565,34.71,72556.83,0.8,0.51628,0.00018,25.73963]
[1780310208542,34.71,72557.03,0.8,0.51631,0.00018,25.7396]
[1780310209611,34.71,72564.68,0.8,0.51767,0.00018,25.73858]
[1780310214646,34.72,72565.76,0.8,0.51786,0.00018,25.73841]
[1780310219681,34.73,72567.82,0.8,0.51823,0.00018,25.73807]
[1780310224717,34.73,72567.57,0.8,0.51818,0.00018,25.73812]
[1780310229751,34.74,72570.35,0.8,0.51868,0.00018,25.73763]
[1780310234786,34.74,72564.77,0.8,0.51768,0.00018,25.73857]
[1780310239822,34.75,72560.12,0.8,0.51686,0.00018,25.73924]
[1780310241462,34.75,72559.65,0.8,0.51677,0.00018,25.7393]
[1780310244857,34.75,72553.57,0.8,0.51569,0.00018,25.73998]
[1780310249461,34.76,72552.02,0.8,0.51542,0.00018,25.74012]
[1780310249892,34.76,72550.22,0.8,0.5151,0.00018,25.74028]
[1780310251470,34.75,72549.5,0.8,0.51497,0.00018,25.74033]
[1780310252917,34.75,72548.29,0.8,0.51475,0.00018,25.73733]
[1780310258871,34.75,72545.24,0.8,0.51421,0.00018,25.73752]
[1780310263084,34.75,72548.15,0.8,0.51473,0.00018,25.73734]
[1780310268422,34.75,72545.31,0.8,0.51423,0.00018,25.73751]
[1780310271887,34.74,72544.89,0.8,0.51415,0.00018,25.73753]
[1780310272844,34.74,72545.0,0.8,0.51417,0.00018,25.73753]
[1780310277499,34.74,72544.53,0.8,0.51409,0.00018,25.73755]
[1780310279930,34.74,72543.08,0.8,0.51383,0.00018,25.73762]
[1780310285140,34.74,72543.86,0.8,0.51397,0.00018,25.73758]
[1780310290179,34.73,72543.96,0.8,0.51399,0.00018,25.73758]
[1780310295215,34.73,72543.78,0.8,0.51395,0.00018,25.73759]
[1780310297727,34.73,72543.04,0.8,0.51382,0.00018,25.73762]
[1780310303270,34.73,72541.1,0.8,0.51348,0.00018,25.73769]
[1780310306785,34.72,72542.15,0.8,0.51366,0.00018,25.73766]
[1780310308009,34.72,72542.23,0.8,0.51368,0.00018,25.73765]
[1780310308390,34.72,72541.56,0.8,0.51356,0.00018,25.73768]
[1780310308434,34.72,72541.56,0.8,0.51356,0.00018,25.73768]
[1780310308751,34.72,72541.56,0.8,0.51356,0.00018,25.73768]
[1780310309005,34.72,72541.56,0.8,0.51356,0.00018,25.73768]
[1780310309326,34.72,72540.96,0.8,0.51345,0.00018,25.7377]
[1780310309453,34.72,72540.96,0.8,0.51345,0.00018,25.7377]
[1780310309576,34.72,72540.96,0.8,0.51345,0.00018,25.7377]
[1780310310207,34.72,72540.96,0.8,0.51345,0.00018,25.7377]
[1780310310209,34.72,72521.6,0.8,0.51001,0.00018,25.73737]
[1780310311130,34.72,72521.6,0.8,0.51001,0.00018,25.73737]
[1780310311162,34.72,72517.76,0.8,0.50932,0.00018,25.73398]
[1780310313255,34.72,72519.81,0.8,0.50969,0.00018,25.73415]
[1780310313564,34.72,72519.81,0.8,0.50969,0.00018,25.73415]
[1780310314351,34.72,72533.86,0.8,0.51219,0.00018,25.73471]
[1780310315821,34.72,72528.6,0.8,0.51125,0.00018,25.73462]
[1780310316990,34.72,72528.6,0.8,0.51125,0.00018,25.73462]
[1780310318294,34.72,72524.87,0.8,0.51059,0.00018,25.73447]
[1780310319302,34.72,72525.29,0.8,0.51066,0.00018,25.73449]
[1780310319711,34.72,72525.29,0.8,0.51066,0.00018,25.73449]
[1780310328449,34.72,72527.95,0.8,0.51114,0.00018,25.7346]
[1780310333484,34.72,72529.13,0.8,0.51135,0.00018,25.73463]
[1780310336279,34.72,72529.05,0.8,0.51133,0.00018,25.73463]
[1780310336745,34.72,72529.05,0.8,0.51133,0.00018,25.73463]
[1780310338519,34.72,72534.31,0.8,0.51227,0.00018,25.73471]
[1780310340342,34.72,72535.14,0.8,0.51242,0.00018,25.73471]
[1780310345567,34.71,72534.96,0.8,0.51239,0.00018,25.73471]
[1780310346789,34.71,72534.96,0.8,0.51239,0.00018,25.73471]
[1780310352618,34.71,72533.43,0.8,0.51211,0.00018,25.73471]
[1780310357653,34.71,72533.98,0.8,0.51221,0.00018,25.73471]
[1780310358921,34.71,72533.98,0.8,0.51221,0.00018,25.73471]
[1780310364550,34.71,72536.92,0.8,0.51273,0.00018,25.73469]
[1780310364620,34.71,72536.92,0.8,0.51273,0.00018,25.73469]
[1780310364822,34.71,72536.92,0.8,0.51273,0.00018,25.73469]
[1780310365011,34.71,72536.92,0.8,0.51273,0.00018,25.73469]
[1780310365040,34.71,72536.92,0.8,0.51273,0.00018,25.73469]
[1780310365937,34.71,72537.59,0.8,0.51285,0.00018,25.73469]
[1780310365986,34.71,72547.17,0.8,0.51456,0.00018,25.7343]
[1780310367229,34.71,72547.17,0.8,0.51456,0.00018,25.7343]
[1780310367369,34.71,72547.16,0.8,0.51456,0.00018,25.7343]
[1780310367471,34.71,72547.16,0.8,0.51456,0.00018,25.7343]
[1780310367724,34.7,72552.02,0.8,0.51542,0.00018,25.73393]
[1780310369738,34.71,72559.71,0.8,0.51679,0.00018,25.73309]
[1780310370997,34.71,72559.71,0.8,0.51679,0.00018,25.73309]
[1780310376787,34.71,72563.04,0.8,0.51738,0.00018,25.72954]
[1780310380209,34.72,72562.37,0.8,0.51726,0.00018,25.72964]
[1780310380464,34.72,72562.05,0.8,0.51721,0.00018,25.72968]
[1780310380948,34.72,72562.05,0.8,0.51721,0.00018,25.72968]
[1780310382829,34.72,72556.09,0.8,0.51615,0.00018,25.73043]
[1780310387864,34.73,72559.72,0.8,0.51679,0.00018,25.73]
[1780310390518,34.73,72559.99,0.8,0.51684,0.00018,25.72997]
[1780310395920,34.74,72563.31,0.8,0.51743,0.00018,25.72951]
[1780310400955,34.74,72563.24,0.8,0.51741,0.00018,25.72952]
[1780310402969,34.75,72569.22,0.8,0.51848,0.00018,25.72856]
[1780310404443,34.75,72568.88,0.8,0.51841,0.00018,25.72862]
[1780310405990,34.75,72579.33,0.8,0.52027,0.00018,25.72651]
[1780310407535,34.75,72581.5,0.8,0.52066,0.00018,25.726]
[1780310408640,34.75,72582.13,0.8,0.52077,0.00018,25.72585]
[1780310409535,34.75,72582.37,0.8,0.52081,0.00018,25.7258]
[1780310415061,34.75,72582.49,0.8,0.52083,0.00018,25.72577]
[1780310417057,34.75,72581.99,0.8,0.52074,0.00018,25.72589]
[1780310417110,34.75,72581.99,0.8,0.52074,0.00018,25.72589]
[1780310418082,34.75,72570.23,0.8,0.51865,0.00018,25.72838]
[1780310418358,34.75,72570.23,0.8,0.51865,0.00018,25.72838]
[1780310418410,34.75,72570.23,0.8,0.51865,0.00018,25.72838]
[1780310419046,34.75,72570.23,0.8,0.51865,0.00018,25.72838]
[1780310423722,34.76,72568.06,0.8,0.51827,0.00018,25.72877]
[1780310424754,34.76,72566.15,0.8,0.51793,0.00018,25.72908]
[1780310425093,34.76,72566.15,0.8,0.51793,0.00018,25.72908]
[1780310426585,34.76,72562.54,0.8,0.51729,0.00018,25.72963]
[1780310426622,34.76,72562.54,0.8,0.51729,0.00018,25.72963]
[1780310434195,34.77,72562.56,0.8,0.51729,0.00018,25.72654]
[1780310434423,34.77,72562.56,0.8,0.51729,0.00018,25.72654]
[1780310435201,34.77,72567.92,0.8,0.51824,0.00018,25.7257]
[1780310439229,34.78,72573.76,0.8,0.51928,0.00018,25.72463]
[1780310439590,34.78,72573.76,0.8,0.51928,0.00018,25.72463]
[1780310439624,34.78,72573.76,0.8,0.51928,0.00018,25.72463]
[1780310440236,34.78,72578.35,0.8,0.52009,0.00018,25.72366]
[1780310441703,34.78,72582.15,0.8,0.52077,0.00018,25.72277]
[1780310444892,34.78,72586.7,0.8,0.52157,0.00018,25.72162]
[1780310450306,34.78,72586.13,0.8,0.52147,0.00018,25.72177]
[1780310452179,34.78,72586.09,0.8,0.52146,0.00018,25.72179]
[1780310452320,34.78,72579.67,0.8,0.52032,0.00018,25.72336]
[1780310452518,34.78,72579.67,0.8,0.52032,0.00018,25.72336]
[1780310458373,34.79,72578.53,0.8,0.52012,0.00018,25.72363]
[1780310463408,34.79,72578.34,0.8,0.52009,0.00018,25.72367]
[1780310466068,34.79,72578.49,0.8,0.52011,0.00018,25.72364]
[1780310468725,34.79,72579.05,0.8,0.52021,0.00018,25.72351]
[1780310469146,34.79,72579.05,0.8,0.52021,0.00018,25.72351]
[1780310469450,34.79,72587.37,0.8,0.52169,0.00018,25.72146]
[1780310472682,34.8,72588.56,0.8,0.5219,0.00018,25.72114]
[1780310475662,34.8,72587.79,0.8,0.52176,0.00018,25.72135]
[1780310480794,34.8,72589.65,0.8,0.52209,0.00018,25.72084]
[1780310486585,34.79,72593.25,0.8,0.52273,0.00018,25.71979]
[1780310491196,34.79,72594.82,0.8,0.52301,0.00018,25.71932]
[1780310493634,34.79,72604.01,0.8,0.52464,0.00018,25.71319]
[1780310499033,34.79,72606.94,0.8,0.52516,0.00018,25.71213]
[1780310504710,34.79,72609.25,0.8,0.52557,0.00018,25.71126]
[1780310507872,34.79,72608.9,0.8,0.52551,0.00018,25.71139]
[1780310509103,34.79,72608.36,0.8,0.52541,0.00018,25.71159]
[1780310512864,34.78,72613.18,0.8,0.52627,0.00018,25.70972]
[1780310513626,34.78,72614.34,0.8,0.52647,0.00018,25.70925]
[1780310515068,34.78,72615.6,0.8,0.5267,0.00018,25.70874]
[1780310516850,34.78,72617.68,0.8,0.52706,0.00018,25.70787]
[1780310520186,34.78,72621.46,0.8,0.52774,0.00018,25.70623]
[1780310520804,34.78,72622.44,0.8,0.52791,0.00018,25.70579]
[1780310523693,34.78,72622.51,0.8,0.52792,0.00018,25.70576]
[1780310524672,34.78,72620.65,0.8,0.52759,0.00018,25.70658]
[1780310526754,34.78,72621.12,0.8,0.52768,0.00018,25.70637]
[1780310529717,34.78,72620.32,0.8,0.52753,0.00018,25.70672]
[1780310534921,34.78,72619.46,0.8,0.52738,0.00018,25.70709]
[1780310536830,34.77,72619.63,0.8,0.52741,0.00018,25.70702]
[1780310537088,34.77,72619.63,0.8,0.52741,0.00018,25.70702]
[1780310537942,34.77,72611.76,0.8,0.52602,0.00018,25.71027]
[1780310540442,34.77,72610.52,0.8,0.5258,0.00018,25.71075]
[1780310540786,34.77,72610.81,0.8,0.52585,0.00018,25.71064]
[1780310541120,34.77,72610.81,0.8,0.52585,0.00018,25.71064]
[1780310547005,34.77,72610.93,0.8,0.52587,0.00018,25.71058]
[1780310551368,34.77,72611.4,0.8,0.52596,0.00018,25.7104]
[1780310555039,34.76,72611.8,0.8,0.52603,0.00018,25.70714]
[1780310559061,34.76,72616.42,0.8,0.52685,0.00018,25.70526]
[1780310560016,34.76,72616.42,0.8,0.52685,0.00018,25.70526]
[1780310565131,34.76,72618.06,0.8,0.52714,0.00018,25.70457]
[1780310565574,34.76,72618.06,0.8,0.52714,0.00018,25.70457]
[1780310566490,34.76,72622.4,0.8,0.52791,0.00018,25.70267]
[1780310566494,34.76,72622.4,0.8,0.52791,0.00018,25.70267]
[1780310572180,34.76,72620.72,0.8,0.52762,0.00018,25.70341]
[1780310577215,34.76,72619.7,0.8,0.52744,0.00018,25.70386]
[1780310580772,34.76,72620.13,0.8,0.52751,0.00018,25.70367]
[1780310582230,34.76,72616.06,0.8,0.52679,0.00018,25.7054]
[1780310582305,34.76,72616.06,0.8,0.52679,0.00018,25.7054]
[1780310583257,34.76,72606.65,0.8,0.52512,0.00018,25.70909]
[1780310586873,34.76,72606.23,0.8,0.52505,0.00018,25.70924]
[1780310586876,34.76,72606.23,0.8,0.52505,0.00018,25.70924]
[1780310589024,34.76,72606.25,0.8,0.52505,0.00018,25.70923]
[1780310592285,34.75,72605.96,0.8,0.525,0.00018,25.70934]
[1780310592583,34.75,72605.81,0.8,0.52497,0.00018,25.70939]
[1780310592586,34.75,72605.81,0.8,0.52497,0.00018,25.70939]
[1780310592831,34.75,72605.81,0.8,0.52497,0.00018,25.70939]
[1780310593327,34.75,72614.08,0.8,0.52644,0.00018,25.70621]
[1780310598362,34.75,72614.87,0.8,0.52658,0.00018,25.70588]
[1780310598981,34.75,72614.87,0.8,0.52658,0.00018,25.70588]
[1780310599369,34.75,72608.35,0.8,0.52542,0.00018,25.70844]
[1780310599766,34.75,72608.35,0.8,0.52542,0.00018,25.70844]
[1780310599901,34.75,72608.35,0.8,0.52542,0.00018,25.70844]
[1780310600041,34.75,72608.35,0.8,0.52542,0.00018,25.70844]
[1780310600207,34.75,72608.35,0.8,0.52542,0.00018,25.70844]
[1780310605101,34.75,72602.45,0.8,0.52438,0.00018,25.71058]
[1780310610446,34.75,72601.69,0.8,0.52424,0.00018,25.71084]
[1780310616488,34.75,72602.07,0.8,0.52431,0.00018,25.70761]
[1780310621523,34.75,72601.52,0.8,0.52421,0.00018,25.7078]
[1780310622015,34.75,72601.52,0.8,0.52421,0.00018,25.7078]
[1780310622070,34.75,72601.52,0.8,0.52421,0.00018,25.7078]
[1780310623498,34.75,72605.71,0.8,0.52496,0.00018,25.70632]
[1780310623959,34.75,72605.45,0.8,0.52491,0.00018,25.70642]
[1780310625677,34.75,72605.78,0.8,0.52497,0.00018,25.70629]
[1780310631594,34.75,72606.6,0.8,0.52512,0.00018,25.70599]
[1780310636631,34.75,72606.03,0.8,0.52502,0.00018,25.7062]
[1780310638208,34.75,72606.03,0.8,0.52502,0.00018,25.7062]
[1780310638649,34.75,72590.14,0.8,0.5222,0.00018,25.71136]
[1780310640707,34.75,72589.74,0.8,0.52212,0.00018,25.71147]
[1780310641070,34.75,72589.74,0.8,0.52212,0.00018,25.71147]
[1780310641669,34.75,72581.98,0.8,0.52075,0.00018,25.7135]
[1780310645998,34.75,72581.38,0.8,0.52064,0.00018,25.71365]
[1780310646348,34.75,72581.38,0.8,0.52064,0.00018,25.71365]
[1780310651738,34.75,72582.79,0.8,0.52089,0.00018,25.71331]
[1780310653753,34.75,72588.12,0.8,0.52184,0.00018,25.71192]
[1780310655680,34.75,72592.47,0.8,0.52261,0.00018,25.71068]
[1780310658484,34.75,72597.28,0.8,0.52346,0.00018,25.7092]
[1780310660337,34.75,72600.64,0.8,0.52406,0.00018,25.70809]
[1780310660438,34.75,72606.05,0.8,0.52502,0.00018,25.70619]
[1780310661847,34.75,72606.33,0.8,0.52507,0.00018,25.70609]
[1780310662208,34.75,72606.33,0.8,0.52507,0.00018,25.70609]
[1780310665787,34.75,72602.21,0.8,0.52434,0.00018,25.70756]
[1780310670337,34.75,72605.35,0.8,0.5249,0.00018,25.70645]
[1780310675907,34.74,72605.55,0.8,0.52493,0.00018,25.70327]
[1780310677049,34.74,72605.55,0.8,0.52493,0.00018,25.70327]
[1780310682956,34.74,72608.11,0.8,0.52539,0.00018,25.70232]
[1780310687991,34.74,72607.7,0.8,0.52532,0.00018,25.70248]
[1780310693026,34.74,72607.25,0.8,0.52524,0.00018,25.70264]
[1780310697946,34.74,72606.08,0.8,0.52503,0.00018,25.70307]
[1780310698063,34.74,72606.08,0.8,0.52503,0.00018,25.70307]
[1780310698734,34.74,72611.08,0.8,0.52592,0.00018,25.70118]
[1780310698794,34.74,72611.08,0.8,0.52592,0.00018,25.70118]
[1780310698812,34.74,72611.08,0.8,0.52592,0.00018,25.70118]
[1780310698831,34.74,72611.08,0.8,0.52592,0.00018,25.70118]
[1780310699069,34.74,72618.03,0.8,0.52715,0.00018,25.69834]
[1780310699838,34.74,72618.03,0.8,0.52715,0.00018,25.69834]
[1780310703097,34.74,72627.85,0.8,0.52889,0.00018,25.6939]
[1780310708132,34.74,72628.08,0.8,0.52893,0.00018,25.6938]
[1780310710469,34.74,72629.06,0.8,0.52911,0.00018,25.69333]
[1780310710481,34.74,72629.06,0.8,0.52911,0.00018,25.69333]
[1780310710581,34.74,72629.06,0.8,0.52911,0.00018,25.69333]
[1780310710643,34.74,72628.21,0.8,0.52896,0.00018,25.69373]
[1780310711030,34.74,72628.21,0.8,0.52896,0.00018,25.69373]
[1780310711153,34.74,72638.43,0.8,0.53077,0.00018,25.68858]
[1780310713951,34.74,72643.01,0.8,0.53158,0.00018,25.6861]
[1780310714174,34.74,72643.54,0.8,0.53167,0.00018,25.68581]
[1780310717195,34.74,72649.18,0.8,0.53267,0.00018,25.6826]
[1780310718136,34.74,72649.18,0.8,0.53267,0.00018,25.6826]
[1780310718417,34.74,72649.18,0.8,0.53267,0.00018,25.6826]
[1780310719207,34.74,72653.19,0.8,0.53338,0.00018,25.68022]
[1780310720336,34.74,72654.88,0.8,0.53368,0.00018,25.67919]
[1780310721944,34.75,72653.23,0.8,0.53339,0.00018,25.6802]
[1780310722043,34.75,72653.23,0.8,0.53339,0.00018,25.6802]
[1780310722230,34.75,72649.86,0.8,0.53279,0.00018,25.68221]
[1780310722936,34.75,72649.86,0.8,0.53279,0.00018,25.68221]
[1780310726842,34.74,72648.56,0.8,0.53256,0.00018,25.68296]
[1780310730053,34.74,72645.65,0.8,0.53205,0.00018,25.68462]
[1780310730287,34.74,72639.3,0.8,0.53092,0.00018,25.68812]
[1780310731294,34.74,72630.76,0.8,0.52941,0.00018,25.68939]
[1780310736329,34.74,72629.77,0.8,0.52923,0.00018,25.68988]
[1780310736962,34.74,72629.77,0.8,0.52923,0.00018,25.68988]
[1780310737336,34.74,72635.61,0.8,0.53027,0.00018,25.68696]
[1780310738343,34.74,72645.06,0.8,0.53195,0.00018,25.68186]
[1780310743378,34.74,72645.7,0.8,0.53206,0.00018,25.6815]
[1780310748412,34.75,72645.35,0.8,0.53199,0.00018,25.68171]
[1780310753449,34.75,72647.17,0.8,0.53231,0.00018,25.68069]
[1780310758474,34.75,72649.59,0.8,0.53274,0.00018,25.67929]
[1780310758526,34.75,72649.59,0.8,0.53274,0.00018,25.67929]
[1780310761528,34.76,72659.07,0.8,0.53442,0.00018,25.67351]
[1780310764573,34.76,72661.5,0.8,0.53485,0.00018,25.67195]
[1780310764591,34.76,72663.99,0.8,0.53529,0.00018,25.67032]
[1780310765035,34.76,72663.99,0.8,0.53529,0.00018,25.67032]
[1780310765690,34.76,72663.99,0.8,0.53529,0.00018,25.67032]
[1780310765553,34.76,72674.46,0.8,0.53714,0.00018,25.66314]
[1780310766325,34.76,72674.46,0.8,0.53714,0.00018,25.66314]
[1780310766560,34.76,72685.28,0.8,0.53905,0.00018,25.65514]
[1780310766863,34.76,72685.28,0.8,0.53905,0.00018,25.65514]
[1780310769031,34.76,72685.75,0.8,0.53914,0.00018,25.65477]
[1780310770311,34.75,72685.74,0.8,0.53914,0.00018,25.65478]
[1780310770764,34.75,72686.01,0.8,0.53919,0.00018,25.65457]
[1780310772231,34.75,72682.33,0.8,0.53853,0.00018,25.65737]
[1780310772604,34.75,72674.82,0.8,0.53721,0.00018,25.66288]
[1780310773609,34.75,72669.03,0.8,0.53618,0.00018,25.66692]
[1780310773912,34.75,72669.03,0.8,0.53618,0.00018,25.66692]
[1780310775954,34.75,72669.28,0.8,0.53623,0.00018,25.66675]
[1780310781666,34.75,72667.82,0.8,0.53597,0.00018,25.66775]
[1780310784540,34.75,72664.09,0.8,0.53531,0.00018,25.67025]
[1780310784687,34.75,72660.47,0.8,0.53467,0.00018,25.6726]
[1780310786494,34.75,72660.31,0.8,0.53464,0.00018,25.67271]
[1780310786498,34.75,72660.31,0.8,0.53464,0.00018,25.67271]
[1780310788216,34.75,72654.03,0.8,0.53353,0.00018,25.67663]
[1780310790334,34.75,72652.73,0.8,0.5333,0.00018,25.67742]
[1780310795769,34.76,72655.15,0.8,0.53373,0.00018,25.67285]
[1780310797065,34.76,72655.15,0.8,0.53373,0.00018,25.67285]
[1780310802818,34.76,72655.07,0.8,0.53371,0.00018,25.67291]
[1780310805872,34.76,72654.96,0.8,0.53369,0.00018,25.67298]
[1780310806255,34.76,72654.96,0.8,0.53369,0.00018,25.67298]
[1780310807354,34.76,72655.04,0.8,0.5337,0.00018,25.67293]
[1780310807424,34.76,72648.76,0.8,0.53259,0.00018,25.67669]
[1780310808288,34.76,72648.76,0.8,0.53259,0.00018,25.67669]
[1780310808374,34.76,72648.76,0.8,0.53259,0.00018,25.67669]
[1780310808722,34.76,72641.75,0.8,0.53135,0.00018,25.68065]
[1780310810660,34.76,72637.39,0.8,0.53058,0.00018,25.68298]
[1780310815590,34.75,72634.81,0.8,0.53012,0.00018,25.6843]
[1780310816031,34.75,72633.84,0.8,0.52995,0.00018,25.68479]
[1780310816918,34.75,72644.55,0.8,0.53185,0.00018,25.67907]
[1780310822095,34.74,72646.41,0.8,0.53219,0.00018,25.678]
[1780310824230,34.74,72648.85,0.8,0.53262,0.00018,25.67658]
[1780310824302,34.74,72649.31,0.8,0.5327,0.00018,25.6763]
[1780310825008,34.74,72649.31,0.8,0.5327,0.00018,25.6763]
[1780310825118,34.74,72649.31,0.8,0.5327,0.00018,25.6763]
[1780310825333,34.74,72649.31,0.8,0.5327,0.00018,25.6763]
[1780310825758,34.74,72655.82,0.8,0.53386,0.00018,25.67237]
[1780310826211,34.74,72655.82,0.8,0.53386,0.00018,25.67237]
[1780310829035,34.74,72657.9,0.8,0.53422,0.00018,25.67108]
[1780310833066,34.74,72658.19,0.8,0.53428,0.00018,25.6709]
[1780310837851,34.74,72657.75,0.8,0.5342,0.00018,25.67119]
[1780310840334,34.74,72657.26,0.8,0.53411,0.00018,25.6715]
[1780310844054,34.74,72657.82,0.8,0.53421,0.00018,25.67113]
[1780310846641,34.74,72657.82,0.8,0.53421,0.00018,25.67113]
[1780310847230,34.74,72657.66,0.8,0.53418,0.00018,25.67123]
[1780310849042,34.74,72651.89,0.8,0.53316,0.00018,25.67477]
[1780310858207,34.73,72654.85,0.8,0.53369,0.00018,25.66985]
[1780310863241,34.73,72654.69,0.8,0.53366,0.00018,25.66995]
[1780310868278,34.73,72655.12,0.8,0.53374,0.00018,25.66967]
[1780310870695,34.73,72654.61,0.8,0.53365,0.00018,25.66998]
[1780310871885,34.72,72653.91,0.8,0.53353,0.00018,25.6704]
[1780310877340,34.72,72655.47,0.8,0.53381,0.00018,25.66941]
[1780310882375,34.71,72651.86,0.8,0.53317,0.00018,25.67159]
[1780310887411,34.7,72652.25,0.8,0.53325,0.00018,25.67134]
[1780310889394,34.7,72651.8,0.8,0.53317,0.00018,25.67161]
[1780310894460,34.7,72649.29,0.8,0.53273,0.00018,25.67307]
[1780310898508,34.69,72649.44,0.8,0.53276,0.00018,25.67297]
[1780310899496,34.69,72657.48,0.8,0.53418,0.00018,25.66807]
[1780310902363,34.69,72656.16,0.8,0.53395,0.00018,25.6689]
[1780310903386,34.69,72656.65,0.8,0.53404,0.00018,25.66859]
[1780310903778,34.69,72656.65,0.8,0.53404,0.00018,25.66859]
[1780310904282,34.69,72660.26,0.8,0.53468,0.00018,25.6663]
[1780310904492,34.69,72660.26,0.8,0.53468,0.00018,25.6663]
[1780310905093,34.69,72661.76,0.8,0.53494,0.00018,25.66533]
[1780310910573,34.69,72662.69,0.8,0.53511,0.00018,25.66473]
[1780310915612,34.69,72661.28,0.8,0.53486,0.00018,25.66255]
[1780310920647,34.7,72662.83,0.8,0.53513,0.00018,25.66154]
[1780310925115,34.7,72662.02,0.8,0.53499,0.00018,25.66208]
[1780310926494,34.7,72661.03,0.8,0.53481,0.00018,25.66272]
[1780310931724,34.7,72660.56,0.8,0.53473,0.00018,25.66303]
[1780310933117,34.7,72660.92,0.8,0.53479,0.00018,25.6628]
[1780310933160,34.7,72660.92,0.8,0.53479,0.00018,25.6628]
[1780310933263,34.7,72660.92,0.8,0.53479,0.00018,25.6628]
[1780310933738,34.7,72653.99,0.8,0.53356,0.00018,25.66716]
[1780310934053,34.7,72653.99,0.8,0.53356,0.00018,25.66716]
[1780310934222,34.7,72653.99,0.8,0.53356,0.00018,25.66716]
[1780310934239,34.7,72653.99,0.8,0.53356,0.00018,25.66716]
[1780310935046,34.7,72652.7,0.8,0.53333,0.00018,25.66795]
[1780310940787,34.7,72652.03,0.8,0.53321,0.00018,25.66836]
[1780310942165,34.7,72651.79,0.8,0.53317,0.00018,25.66851]
[1780310943808,34.7,72642.76,0.8,0.53157,0.00018,25.67372]
[1780310948843,34.7,72642.59,0.8,0.53154,0.00018,25.6738]
[1780310950579,34.7,72642.67,0.8,0.53155,0.00018,25.67375]
[1780310950589,34.7,72642.67,0.8,0.53155,0.00018,25.67375]
[1780310951864,34.69,72648.19,0.8,0.53253,0.00018,25.67061]
[1780310956898,34.7,72650.69,0.8,0.53298,0.00018,25.66915]
[1780310957191,34.7,72650.69,0.8,0.53298,0.00018,25.66915]
[1780310958253,34.7,72650.69,0.8,0.53298,0.00018,25.66915]
[1780310963950,34.7,72652.38,0.8,0.53327,0.00018,25.66816]
[1780310968985,34.71,72654.1,0.8,0.53358,0.00018,25.66712]
[1780310974083,34.71,72658.8,0.8,0.53441,0.00018,25.66109]
[1780310977533,34.71,72662.42,0.8,0.53505,0.00018,25.65876]
[1780310977634,34.71,72664.22,0.8,0.53537,0.00018,25.65757]
[1780310978416,34.71,72664.22,0.8,0.53537,0.00018,25.65757]
[1780310979038,34.71,72666.57,0.8,0.53579,0.00018,25.656]
[1780310983685,34.71,72667.33,0.8,0.53592,0.00018,25.65549]
[1780310989127,34.71,72672.01,0.8,0.53675,0.00018,25.65226]
[1780310990941,34.71,72671.76,0.8,0.53671,0.00018,25.65243]
[1780310991208,34.71,72671.76,0.8,0.53671,0.00018,25.65243]
[1780310992790,34.71,72669.21,0.8,0.53625,0.00018,25.65421]
[1780310999197,34.71,72665.11,0.8,0.53553,0.00018,25.65699]
[1780311004233,34.71,72666.33,0.8,0.53574,0.00018,25.65618]
[1780311009268,34.72,72665.27,0.8,0.53555,0.00018,25.6569]
[1780311014303,34.72,72665.35,0.8,0.53557,0.00018,25.65685]
[1780311016766,34.72,72665.47,0.8,0.53559,0.00018,25.65677]
[1780311016780,34.72,72665.47,0.8,0.53559,0.00018,25.65677]
[1780311016840,34.72,72665.47,0.8,0.53559,0.00018,25.65677]
[1780311017168,34.72,72665.32,0.8,0.53556,0.00018,25.65687]
[1780311017324,34.72,72652.26,0.8,0.53325,0.00018,25.66516]
[1780311019447,34.72,72649.94,0.8,0.53283,0.00018,25.66654]
[1780311020198,34.71,72649.94,0.8,0.53284,0.00018,25.66654]
[1780311023429,34.71,72650.14,0.8,0.53287,0.00018,25.66641]
[1780311029409,34.7,72653.06,0.8,0.5334,0.00018,25.66464]
[1780311032207,34.7,72653.37,0.8,0.53345,0.00018,25.66133]
[1780311032217,34.7,72653.37,0.8,0.53345,0.00018,25.66133]
[1780311038472,34.7,72660.37,0.8,0.5347,0.00018,25.65696]
[1780311039029,34.7,72660.37,0.8,0.5347,0.00018,25.65696]
[1780311044514,34.71,72660.07,0.8,0.53464,0.00018,25.65716]
[1780311049623,34.71,72660.33,0.8,0.53468,0.00018,25.65701]
[1780311054658,34.71,72662.47,0.8,0.53506,0.00018,25.65563]
[1780311059692,34.71,72662.23,0.8,0.53502,0.00018,25.65579]
[1780311064727,34.72,72663.27,0.8,0.5352,0.00018,25.65512]
[1780311069763,34.72,72662.39,0.8,0.53504,0.00018,25.6557]
[1780311071777,34.72,72652.9,0.8,0.53336,0.00018,25.66168]
[1780311075707,34.72,72652.22,0.8,0.53324,0.00018,25.66208]
[1780311080207,34.72,72656.89,0.8,0.53407,0.00018,25.65921]
[1780311085876,34.72,72662.68,0.8,0.53509,0.00018,25.65552]
[1780311090911,34.72,72661.84,0.8,0.53495,0.00018,25.65606]
[1780311095946,34.72,72661.81,0.8,0.53494,0.00018,25.65298]
[1780311100981,34.72,72666.0,0.8,0.53569,0.00018,25.65021]
[1780311101865,34.72,72666.0,0.8,0.53569,0.00018,25.65021]
[1780311105707,34.72,72672.71,0.8,0.53687,0.00018,25.64559]
[1780311107616,34.72,72672.97,0.8,0.53692,0.00018,25.6454]
[1780311110061,34.72,72678.33,0.8,0.53787,0.00018,25.64154]
[1780311115082,34.72,72678.25,0.8,0.53786,0.00018,25.64159]
[1780311120118,34.72,72678.75,0.8,0.53795,0.00018,25.64121]
[1780311122834,34.72,72678.95,0.8,0.53798,0.00018,25.64106]
[1780311124149,34.72,72681.45,0.8,0.53843,0.00018,25.6392]
[1780311125169,34.72,72683.49,0.8,0.53879,0.00018,25.63765]
[1780311125241,34.72,72683.49,0.8,0.53879,0.00018,25.63765]
[1780311129814,34.71,72682.67,0.8,0.53864,0.00018,25.63827]
[1780311130499,34.71,72682.74,0.8,0.53866,0.00018,25.63821]
[1780311132033,34.71,72682.74,0.8,0.53866,0.00018,25.63821]
[1780311133488,34.71,72686.0,0.8,0.53924,0.00018,25.63571]
[1780311133528,34.71,72686.0,0.8,0.53924,0.00018,25.63571]
[1780311133595,34.71,72686.0,0.8,0.53924,0.00018,25.63571]
[1780311133671,34.71,72686.0,0.8,0.53924,0.00018,25.63571]
[1780311136239,34.71,72692.5,0.8,0.54039,0.00018,25.63057]
[1780311141274,34.71,72696.28,0.8,0.54106,0.00018,25.62748]
[1780311142365,34.71,72696.28,0.8,0.54106,0.00018,25.62748]
[1780311147815,34.71,72697.64,0.8,0.5413,0.00018,25.62635]
[1780311148684,34.71,72698.19,0.8,0.54139,0.00018,25.6259]
[1780311148698,34.71,72687.08,0.8,0.53943,0.00018,25.63487]
[1780311150340,34.71,72684.08,0.8,0.5389,0.00018,25.63718]
[1780311152483,34.71,72684.08,0.8,0.5389,0.00018,25.63718]
[1780311153771,34.71,72684.22,0.8,0.53893,0.00018,25.63396]
[1780311154559,34.71,72684.99,0.8,0.53906,0.00018,25.63337]
[1780311156009,34.71,72686.31,0.8,0.5393,0.00018,25.63234]
[1780311161417,34.71,72687.56,0.8,0.53952,0.00018,25.63136]
[1780311162355,34.71,72687.56,0.8,0.53952,0.00018,25.63136]
[1780311166733,34.71,72688.33,0.8,0.53966,0.00018,25.63075]
[1780311172494,34.7,72691.36,0.8,0.54019,0.00018,25.62834]
[1780311177529,34.7,72694.1,0.8,0.54068,0.00018,25.62612]
[1780311182564,34.7,72694.63,0.8,0.54077,0.00018,25.62569]
[1780311187599,34.7,72697.36,0.8,0.54126,0.00018,25.62343]
[1780311192634,34.7,72696.92,0.8,0.54118,0.00018,25.6238]
[1780311197669,34.7,72696.24,0.8,0.54106,0.00018,25.62436]
[1780311202704,34.7,72692.29,0.8,0.54036,0.00018,25.62756]
[1780311207739,34.69,72692.06,0.8,0.54033,0.00018,25.62772]
[1780311210721,34.69,72691.77,0.8,0.54028,0.00018,25.62796]
[1780311211767,34.69,72686.14,0.8,0.53928,0.00018,25.62929]
[1780311216802,34.69,72685.58,0.8,0.53919,0.00018,25.6297]
[1780311221837,34.69,72683.38,0.8,0.5388,0.00018,25.63138]
[1780311226871,34.69,72683.27,0.8,0.53878,0.00018,25.63146]
[1780311231910,34.68,72683.09,0.8,0.53875,0.00018,25.63159]
[1780311234063,34.68,72683.05,0.8,0.53874,0.00018,25.63162]
[1780311234111,34.68,72683.05,0.8,0.53874,0.00018,25.63162]
[1780311234514,34.68,72683.31,0.8,0.53879,0.00018,25.63142]
[1780311234588,34.68,72683.31,0.8,0.53879,0.00018,25.63142]
[1780311235159,34.68,72683.31,0.8,0.53879,0.00018,25.63142]
[1780311235178,34.68,72683.31,0.8,0.53879,0.00018,25.63142]
[1780311234931,34.68,72691.03,0.8,0.54016,0.00018,25.62538]
[1780311237764,34.68,72689.37,0.8,0.53986,0.00018,25.6267]
[1780311239265,34.68,72688.97,0.8,0.53979,0.00018,25.62702]
[1780311245074,34.68,72688.1,0.8,0.53964,0.00018,25.62769]
[1780311246090,34.68,72688.1,0.8,0.53964,0.00018,25.62769]
[1780311246245,34.68,72688.1,0.8,0.53964,0.00018,25.62769]
[1780311247230,34.68,72688.1,0.8,0.53964,0.00018,25.62769]
[1780311249198,34.68,72686.0,0.8,0.53927,0.00018,25.62933]
[1780311253348,34.68,72685.43,0.8,0.53917,0.00018,25.62976]
[1780311256413,34.68,72682.5,0.8,0.53865,0.00018,25.632]
[1780311262259,34.68,72683.84,0.8,0.53889,0.00018,25.63098]
[1780311262413,34.68,72683.91,0.8,0.5389,0.00018,25.63092]
[1780311265285,34.68,72686.27,0.8,0.53932,0.00018,25.6291]
[1780311274849,34.67,72688.5,0.8,0.53972,0.00018,25.62423]
[1780311277825,34.67,72688.39,0.8,0.5397,0.00018,25.62431]
[1780311279114,34.67,72688.01,0.8,0.53963,0.00018,25.62461]
[1780311279853,34.67,72688.48,0.8,0.53972,0.00018,25.62424]
[1780311285361,34.67,72689.13,0.8,0.53983,0.00018,25.62372]
[1780311289328,34.67,72689.79,0.8,0.53995,0.00018,25.62319]
[1780311293343,34.67,72687.81,0.8,0.5396,0.00018,25.62476]
[1780311298453,34.67,72688.13,0.8,0.53966,0.00018,25.6245]
[1780311302346,34.67,72688.36,0.8,0.5397,0.00018,25.62431]
[1780311307516,34.67,72691.45,0.8,0.54025,0.00018,25.62185]
[1780311312551,34.67,72691.99,0.8,0.54034,0.00018,25.62141]
[1780311317585,34.67,72692.13,0.8,0.54037,0.00018,25.6213]
[1780311320007,34.67,72692.08,0.8,0.54036,0.00018,25.62134]
[1780311320607,34.67,72683.72,0.8,0.53888,0.00018,25.62791]
[1780311321473,34.67,72683.72,0.8,0.53888,0.00018,25.62791]
[1780311327215,34.65,72685.21,0.8,0.53915,0.00018,25.62669]
[1780311332691,34.65,72687.13,0.8,0.5395,0.00018,25.62207]
[1780311337726,34.65,72687.36,0.8,0.53954,0.00018,25.62189]
[1780311341349,34.65,72687.68,0.8,0.5396,0.00018,25.62164]
[1780311341416,34.65,72687.68,0.8,0.5396,0.00018,25.62164]
[1780311342057,34.65,72687.68,0.8,0.5396,0.00018,25.62164]
[1780311342068,34.65,72687.68,0.8,0.5396,0.00018,25.62164]
[1780311342159,34.65,72700.07,0.8,0.5418,0.00018,25.6115]
[1780311342551,34.65,72700.07,0.8,0.5418,0.00018,25.6115]
[1780311343227,34.65,72706.88,0.8,0.543,0.00018,25.6056]
[1780311344069,34.65,72706.88,0.8,0.543,0.00018,25.6056]
[1780311344396,34.65,72705.28,0.8,0.54272,0.00018,25.60701]
[1780311345894,34.65,72706.0,0.8,0.54285,0.00018,25.60638]
[1780311346002,34.65,72706.0,0.8,0.54285,0.00018,25.60638]
[1780311346370,34.65,72706.0,0.8,0.54285,0.00018,25.60638]
[1780311346383,34.65,72706.0,0.8,0.54285,0.00018,25.60638]
[1780311346984,34.65,72705.28,0.8,0.54272,0.00018,25.60701]
[1780311347055,34.65,72690.34,0.8,0.54007,0.00018,25.61954]
[1780311347402,34.65,72690.34,0.8,0.54007,0.00018,25.61954]
[1780311348208,34.65,72690.34,0.8,0.54007,0.00018,25.61954]
[1780311348305,34.65,72676.66,0.8,0.53764,0.00018,25.63]
[1780311348457,34.65,72676.66,0.8,0.53764,0.00018,25.63]
[1780311348936,34.65,72676.66,0.8,0.53764,0.00018,25.63]
[1780311348980,34.65,72676.66,0.8,0.53764,0.00018,25.63]
[1780311349087,34.65,72676.66,0.8,0.53764,0.00018,25.63]
[1780311349285,34.65,72667.67,0.8,0.53604,0.00018,25.63636]
[1780311349780,34.65,72667.67,0.8,0.53604,0.00018,25.63636]
[1780311350326,34.65,72667.67,0.8,0.53604,0.00018,25.63636]
[1780311350372,34.65,72660.92,0.8,0.53484,0.00018,25.64086]
[1780311350461,34.65,72660.92,0.8,0.53484,0.00018,25.64086]
[1780311351136,34.64,72655.94,0.8,0.53396,0.00018,25.64401]
[1780311353049,34.65,72655.68,0.8,0.53391,0.00018,25.6442]
[1780311353173,34.65,72655.68,0.8,0.53391,0.00018,25.6442]
[1780311355852,34.63,72650.7,0.8,0.53303,0.00018,25.6472]
[1780311358945,34.63,72649.89,0.8,0.53289,0.00018,25.64767]
[1780311360240,34.63,72649.94,0.8,0.5329,0.00018,25.64764]
[1780311362014,34.63,72647.99,0.8,0.53255,0.00018,25.64878]
[1780311362038,34.63,72647.99,0.8,0.53255,0.00018,25.64878]
[1780311362087,34.63,72647.99,0.8,0.53255,0.00018,25.64878]
[1780311362128,34.63,72647.99,0.8,0.53255,0.00018,25.64878]
[1780311362151,34.63,72647.99,0.8,0.53255,0.00018,25.64878]
[1780311362170,34.63,72647.99,0.8,0.53255,0.00018,25.64878]
[1780311362366,34.63,72647.99,0.8,0.53255,0.00018,25.64878]
[1780311364262,34.61,72646.92,0.8,0.53237,0.00018,25.64935]
[1780311369194,34.61,72648.84,0.8,0.53272,0.00018,25.64821]
[1780311374988,34.6,72648.89,0.8,0.53273,0.00018,25.64816]
[1780311380026,34.6,72649.27,0.8,0.5328,0.00018,25.64793]
[1780311381025,34.6,72649.27,0.8,0.5328,0.00018,25.64793]
[1780311381207,34.6,72649.27,0.8,0.5328,0.00018,25.64793]
[1780311383004,34.6,72652.6,0.8,0.53339,0.00018,25.64592]
[1780311384022,34.6,72656.24,0.8,0.53404,0.00018,25.64367]
[1780311389090,34.59,72658.43,0.8,0.53443,0.00018,25.64227]
[1780311394125,34.59,72659.17,0.8,0.53457,0.00018,25.63867]
[1780311399160,34.59,72658.51,0.8,0.53446,0.00018,25.63908]
[1780311404195,34.58,72658.46,0.8,0.53445,0.00018,25.63909]
[1780311409230,34.58,72661.69,0.8,0.53503,0.00018,25.63698]
[1780311414265,34.57,72662.81,0.8,0.53523,0.00018,25.63623]
[1780311419300,34.57,72662.66,0.8,0.53521,0.00018,25.63631]
[1780311425345,34.57,72660.11,0.8,0.53475,0.00018,25.63797]
[1780311430380,34.56,72660.62,0.8,0.53485,0.00018,25.63763]
[1780311435414,34.56,72660.91,0.8,0.5349,0.00018,25.63743]
[1780311440450,34.55,72662.05,0.8,0.53511,0.00018,25.63666]
[1780311445486,34.55,72662.21,0.8,0.53514,0.00018,25.63655]
[1780311450521,34.55,72662.13,0.8,0.53513,0.00018,25.63659]
[1780311455558,34.55,72662.59,0.8,0.53521,0.00018,25.63318]
[1780311461602,34.55,72662.01,0.8,0.53511,0.00018,25.63355]
[1780311466637,34.54,72662.24,0.8,0.53515,0.00018,25.63339]
[1780311471790,34.54,72661.46,0.8,0.53501,0.00018,25.6339]
[1780311477714,34.54,72661.12,0.8,0.53495,0.00018,25.63411]
[1780311482749,34.54,72660.06,0.8,0.53477,0.00018,25.63479]
[1780311487784,34.53,72660.75,0.8,0.53489,0.00018,25.63433]
[1780311492821,34.53,72660.12,0.8,0.53478,0.00018,25.63473]
[1780311497855,34.53,72658.55,0.8,0.5345,0.00018,25.63574]
[1780311499759,34.53,72660.49,0.8,0.53485,0.00018,25.63448]
[1780311505448,34.53,72660.9,0.8,0.53492,0.00018,25.6342]
[1780311510846,34.53,72661.14,0.8,0.53496,0.00018,25.63406]
[1780311512319,34.53,72661.37,0.8,0.535,0.00018,25.63391]
[1780311515102,34.53,72661.19,0.8,0.53497,0.00018,25.63093]
[1780311516183,34.53,72660.73,0.8,0.53489,0.00018,25.63123]
[1780311519102,34.53,72665.84,0.8,0.5358,0.00018,25.62781]
[1780311521547,34.53,72665.57,0.8,0.53575,0.00018,25.628]
[1780311521893,34.53,72664.88,0.8,0.53563,0.00018,25.62847]
[1780311523207,34.53,72663.09,0.8,0.53531,0.00018,25.62968]
[1780311529079,34.53,72662.42,0.8,0.53519,0.00018,25.63012]
[1780311530323,34.53,72662.42,0.8,0.53519,0.00018,25.63012]
[1780311534009,34.53,72664.05,0.8,0.53548,0.00018,25.62902]
[1780311537901,34.53,72664.79,0.8,0.53562,0.00018,25.62852]
[1780311538246,34.53,72664.79,0.8,0.53562,0.00018,25.62852]
[1780311544184,34.53,72662.39,0.8,0.53519,0.00018,25.63012]
[1780311549218,34.53,72663.6,0.8,0.53541,0.00018,25.6293]
[1780311554254,34.52,72663.84,0.8,0.53545,0.00018,25.62913]
[1780311559289,34.52,72664.78,0.8,0.53562,0.00018,25.62849]
[1780311563859,34.52,72663.89,0.8,0.53546,0.00018,25.62908]
[1780311564204,34.52,72663.89,0.8,0.53546,0.00018,25.62908]
[1780311569359,34.52,72664.26,0.8,0.53553,0.00018,25.62882]
[1780311570323,34.52,72664.26,0.8,0.53553,0.00018,25.62882]
[1780311575401,34.52,72667.16,0.8,0.53605,0.00018,25.62375]
[1780311580435,34.52,72667.14,0.8,0.53605,0.00018,25.62377]
[1780311585471,34.53,72666.79,0.8,0.53598,0.00018,25.62402]
[1780311586207,34.53,72666.79,0.8,0.53598,0.00018,25.62402]
[1780311593527,34.53,72666.49,0.8,0.53592,0.00018,25.62425]
[1780311598561,34.53,72667.51,0.8,0.5361,0.00018,25.62356]
[1780311599465,34.53,72667.51,0.8,0.5361,0.00018,25.62356]
[1780311600324,34.53,72668.38,0.8,0.53626,0.00018,25.62296]
[1780311600576,34.53,72674.08,0.8,0.53728,0.00018,25.61892]
[1780311601517,34.53,72674.08,0.8,0.53728,0.00018,25.61892]
[1780311602816,34.53,72678.76,0.8,0.53811,0.00018,25.61548]
[1780311602833,34.53,72678.76,0.8,0.53811,0.00018,25.61548]
[1780311602849,34.53,72678.76,0.8,0.53811,0.00018,25.61548]
[1780311602881,34.53,72678.76,0.8,0.53811,0.00018,25.61548]
[1780311603055,34.53,72678.76,0.8,0.53811,0.00018,25.61548]
[1780311603596,34.53,72686.46,0.8,0.53948,0.00018,25.60957]
[1780311603657,34.53,72686.46,0.8,0.53948,0.00018,25.60957]
[1780311603749,34.53,72686.46,0.8,0.53948,0.00018,25.60957]
[1780311603824,34.53,72686.46,0.8,0.53948,0.00018,25.60957]
[1780311603891,34.53,72686.46,0.8,0.53948,0.00018,25.60957]
[1780311603950,34.53,72686.46,0.8,0.53948,0.00018,25.60957]
[1780311604604,34.53,72677.37,0.8,0.53786,0.00018,25.61651]
[1780311606147,34.53,72674.82,0.8,0.53741,0.00018,25.61839]
[1780311607186,34.54,72672.47,0.8,0.53699,0.00018,25.62008]
[1780311607207,34.54,72672.47,0.8,0.53699,0.00018,25.62008]
[1780311608569,34.54,72670.15,0.8,0.53657,0.00018,25.62173]
[1780311609089,34.54,72670.33,0.8,0.53661,0.00018,25.6216]
[1780311612803,34.54,72673.21,0.8,0.53712,0.00018,25.61956]
[1780311612916,34.54,72673.21,0.8,0.53712,0.00018,25.61956]
[1780311613060,34.54,72673.21,0.8,0.53712,0.00018,25.61956]
[1780311613169,34.54,72673.21,0.8,0.53712,0.00018,25.61956]
[1780311613870,34.54,72673.24,0.8,0.53712,0.00018,25.61954]
[1780311614113,34.54,72673.24,0.8,0.53712,0.00018,25.61954]
[1780311614214,34.54,72681.97,0.8,0.53868,0.00018,25.61307]
[1780311615960,34.54,72682.72,0.8,0.53881,0.00018,25.6125]
[1780311616843,34.54,72682.86,0.8,0.53884,0.00018,25.61239]
[1780311616885,34.54,72682.86,0.8,0.53884,0.00018,25.61239]
[1780311619231,34.54,72684.71,0.8,0.53917,0.00018,25.61096]
[1780311620176,34.54,72685.51,0.8,0.53931,0.00018,25.61033]
[1780311622290,34.54,72683.87,0.8,0.53902,0.00018,25.61161]
[1780311622457,34.54,72683.87,0.8,0.53902,0.00018,25.61161]
[1780311625402,34.54,72684.76,0.8,0.53918,0.00018,25.61092]
[1780311625774,34.54,72684.43,0.8,0.53912,0.00018,25.61117]
[1780311625805,34.54,72684.43,0.8,0.53912,0.00018,25.61117]
[1780311627768,34.54,72675.61,0.8,0.53755,0.00018,25.61782]
[1780311628867,34.54,72675.61,0.8,0.53755,0.00018,25.61782]
[1780311629210,34.54,72675.61,0.8,0.53755,0.00018,25.61782]
[1780311629831,34.54,72675.02,0.8,0.53744,0.00018,25.61826]
[1780311630307,34.54,72675.02,0.8,0.53744,0.00018,25.61826]
[1780311633810,34.54,72664.97,0.8,0.53565,0.00018,25.62221]
[1780311638847,34.55,72663.8,0.8,0.53544,0.00018,25.62302]
[1780311643882,34.55,72665.24,0.8,0.53569,0.00018,25.62206]
[1780311648918,34.55,72664.78,0.8,0.53561,0.00018,25.62239]
[1780311649824,34.55,72664.78,0.8,0.53561,0.00018,25.62239]
[1780311654533,34.55,72665.04,0.8,0.53565,0.00018,25.6222]
[1780311654960,34.55,72658.81,0.8,0.53454,0.00018,25.62632]
[1780311657742,34.55,72654.62,0.8,0.5338,0.00018,25.62897]
[1780311659237,34.55,72654.95,0.8,0.53386,0.00018,25.62876]
[1780311660321,34.55,72654.91,0.8,0.53385,0.00018,25.62878]
[1780311663301,34.54,72651.5,0.8,0.53324,0.00018,25.63087]
[1780311663395,34.54,72649.92,0.8,0.53296,0.00018,25.63182]
[1780311669058,34.55,72649.71,0.8,0.53292,0.00018,25.63196]
[1780311674095,34.55,72650.31,0.8,0.53303,0.00018,25.6316]
[1780311679130,34.54,72647.36,0.8,0.5325,0.00018,25.63334]
[1780311684165,34.54,72646.39,0.8,0.53233,0.00018,25.6339]
[1780311689200,34.54,72646.94,0.8,0.53243,0.00018,25.63356]
[1780311694235,34.53,72647.16,0.8,0.53248,0.00018,25.63031]
[1780311699270,34.53,72646.81,0.8,0.53242,0.00018,25.63051]
[1780311700160,34.53,72646.81,0.8,0.53242,0.00018,25.63051]
[1780311700513,34.53,72646.81,0.8,0.53242,0.00018,25.63051]
[1780311700572,34.53,72634.35,0.8,0.53019,0.00018,25.63738]
[1780311701028,34.53,72634.35,0.8,0.53019,0.00018,25.63738]
[1780311701284,34.53,72627.36,0.8,0.52894,0.00018,25.64089]
[1780311702866,34.53,72626.92,0.8,0.52886,0.00018,25.6411]
[1780311705230,34.53,72626.88,0.8,0.52886,0.00018,25.64112]
[1780311710516,34.53,72627.34,0.8,0.52894,0.00018,25.64091]
[1780311711354,34.53,72636.03,0.8,0.53049,0.00018,25.63651]
[1780311716389,34.54,72639.55,0.8,0.53112,0.00018,25.63463]
[1780311717796,34.54,72639.17,0.8,0.53105,0.00018,25.63484]
[1780311723438,34.54,72633.37,0.8,0.53001,0.00018,25.63793]
[1780311726301,34.55,72632.78,0.8,0.5299,0.00018,25.63824]
[1780311727466,34.55,72638.53,0.8,0.53093,0.00018,25.63522]
[1780311732501,34.55,72638.79,0.8,0.53097,0.00018,25.63509]
[1780311734727,34.55,72638.95,0.8,0.531,0.00018,25.63501]
[1780311735523,34.55,72640.59,0.8,0.53129,0.00018,25.63411]
[1780311740558,34.56,72644.43,0.8,0.53197,0.00018,25.63198]
[1780311740921,34.56,72644.43,0.8,0.53197,0.00018,25.63198]
[1780311746600,34.57,72648.05,0.8,0.53262,0.00018,25.6299]
[1780311747025,34.57,72648.05,0.8,0.53262,0.00018,25.6299]
[1780311753653,34.58,72645.17,0.8,0.5321,0.00018,25.62849]
[1780311754660,34.58,72636.97,0.8,0.53063,0.00018,25.63303]
[1780311759695,34.59,72639.73,0.8,0.53112,0.00018,25.63156]
[1780311764730,34.59,72638.52,0.8,0.5309,0.00018,25.63224]
[1780311769765,34.6,72642.52,0.8,0.53161,0.00018,25.63006]
[1780311774800,34.61,72639.74,0.8,0.53111,0.00018,25.63162]
[1780311775661,34.61,72639.74,0.8,0.53111,0.00018,25.63162]
[1780311777203,34.61,72645.57,0.8,0.53215,0.00018,25.62836]
[1780311778278,34.61,72660.01,0.8,0.53472,0.00018,25.61954]
[1780311779313,34.61,72660.01,0.8,0.53472,0.00018,25.61954]
[1780311779361,34.61,72662.21,0.8,0.53512,0.00018,25.6181]
[1780311780347,34.61,72662.21,0.8,0.53512,0.00018,25.6181]
[1780311780435,34.61,72662.22,0.8,0.53512,0.00018,25.61809]
[1780311781229,34.61,72662.22,0.8,0.53512,0.00018,25.61809]
[1780311781851,34.61,72667.32,0.8,0.53603,0.00018,25.61466]
[1780311785186,34.61,72667.83,0.8,0.53612,0.00018,25.61431]
[1780311789098,34.61,72665.5,0.8,0.5357,0.00018,25.61591]
[1780311794201,34.61,72664.59,0.8,0.53554,0.00018,25.61653]
[1780311795195,34.61,72664.24,0.8,0.53547,0.00018,25.61677]
[1780311796299,34.61,72661.12,0.8,0.53492,0.00018,25.61883]
[1780311796404,34.61,72661.12,0.8,0.53492,0.00018,25.61883]
[1780311796956,34.61,72653.05,0.8,0.53348,0.00018,25.62394]
[1780311797963,34.61,72646.97,0.8,0.5324,0.00018,25.62757]
[1780311800319,34.61,72646.85,0.8,0.53238,0.00018,25.62763]
[1780311806020,34.6,72645.26,0.8,0.5321,0.00018,25.62852]
[1780311808036,34.6,72645.05,0.8,0.53206,0.00018,25.62864]
[1780311808136,34.6,72644.9,0.8,0.53204,0.00018,25.62873]
[1780311809966,34.6,72644.81,0.8,0.53202,0.00018,25.62878]
[1780311813169,34.6,72642.85,0.8,0.53167,0.00018,25.62677]
[1780311816752,34.6,72636.54,0.8,0.53055,0.00018,25.63021]
[1780311822132,34.61,72641.73,0.8,0.53147,0.00018,25.62742]
[1780311827167,34.61,72642.15,0.8,0.53154,0.00018,25.6272]
[1780311827995,34.61,72642.15,0.8,0.53154,0.00018,25.6272]
[1780311831158,34.61,72646.22,0.8,0.53227,0.00018,25.62489]
[1780311831381,34.61,72646.22,0.8,0.53227,0.00018,25.62489]
[1780311831842,34.61,72646.22,0.8,0.53227,0.00018,25.62489]
[1780311831466,34.61,72651.73,0.8,0.53325,0.00018,25.62163]
[1780311832208,34.61,72651.73,0.8,0.53325,0.00018,25.62163]
[1780311834014,34.61,72656.09,0.8,0.53403,0.00018,25.61894]
[1780311839412,34.61,72656.07,0.8,0.53402,0.00018,25.61895]
[1780311840318,34.61,72655.72,0.8,0.53396,0.00018,25.61916]
[1780311845495,34.61,72652.95,0.8,0.53347,0.00018,25.62088]
[1780311846388,34.61,72654.02,0.8,0.53366,0.00018,25.62022]
[1780311848969,34.61,72654.68,0.8,0.53378,0.00018,25.61981]
[1780311849081,34.61,72654.68,0.8,0.53378,0.00018,25.61981]
[1780311850318,34.61,72656.69,0.8,0.53414,0.00018,25.61855]
[1780311853249,34.61,72656.75,0.8,0.53415,0.00018,25.6185]
[1780311853396,34.61,72656.75,0.8,0.53415,0.00018,25.6185]
[1780311859391,34.61,72652.69,0.8,0.53342,0.00018,25.62104]
[1780311860318,34.61,72652.69,0.8,0.53342,0.00018,25.62104]
[1780311863500,34.61,72652.76,0.8,0.53343,0.00018,25.621]
[1780311869461,34.61,72652.76,0.8,0.53343,0.00018,25.621]
[1780311870428,34.61,72652.76,0.8,0.53343,0.00018,25.621]
[1780311873733,34.61,72652.21,0.8,0.53334,0.00018,25.61822]
[1780311875041,34.61,72652.33,0.8,0.53336,0.00018,25.61815]
[1780311878777,34.61,72653.41,0.8,0.53355,0.00018,25.61749]
[1780311879207,34.61,72652.63,0.8,0.53341,0.00018,25.61797]
[1780311880600,34.61,72656.43,0.8,0.53409,0.00018,25.61561]
[1780311882983,34.61,72655.54,0.8,0.53393,0.00018,25.61616]
[1780311883053,34.61,72655.54,0.8,0.53393,0.00018,25.61616]
[1780311883083,34.61,72655.54,0.8,0.53393,0.00018,25.61616]
[1780311883809,34.61,72655.54,0.8,0.53393,0.00018,25.61616]
[1780311883826,34.61,72650.26,0.8,0.53299,0.00018,25.61939]
[1780311884793,34.61,72650.26,0.8,0.53299,0.00018,25.61939]
[1780311884877,34.61,72644.81,0.8,0.53202,0.00018,25.62258]
[1780311886267,34.61,72643.47,0.8,0.53178,0.00018,25.62334]
[1780311886580,34.61,72643.42,0.8,0.53177,0.00018,25.62337]
[1780311889650,34.61,72643.79,0.8,0.53184,0.00018,25.62316]
[1780311891342,34.61,72640.93,0.8,0.53133,0.00018,25.62476]
[1780311891381,34.61,72640.93,0.8,0.53133,0.00018,25.62476]
[1780311891615,34.61,72632.62,0.8,0.52984,0.00018,25.62916]
[1780311893629,34.61,72625.94,0.8,0.52865,0.00018,25.63244]
[1780311896501,34.62,72625.62,0.8,0.52859,0.00018,25.63259]
[1780311899670,34.62,72620.47,0.8,0.52767,0.00018,25.63496]
[1780311904705,34.62,72616.37,0.8,0.52694,0.00018,25.63674]
[1780311905630,34.62,72616.37,0.8,0.52694,0.00018,25.63674]
[1780311906107,34.62,72615.86,0.8,0.52685,0.00018,25.63696]
[1780311906749,34.62,72615.86,0.8,0.52685,0.00018,25.63696]
[1780311912950,34.62,72615.75,0.8,0.52683,0.00018,25.637]
[1780311920700,34.62,72613.46,0.8,0.52642,0.00018,25.63795]
[1780311921049,34.62,72612.93,0.8,0.52633,0.00018,25.63817]
[1780311923292,34.62,72611.03,0.8,0.52599,0.00018,25.63893]
[1780311925565,34.62,72612.5,0.8,0.52625,0.00018,25.63834]
[1780311929132,34.62,72613.52,0.8,0.52643,0.00018,25.63793]
[1780311929522,34.62,72613.52,0.8,0.52643,0.00018,25.63793]
[1780311934920,34.62,72612.8,0.8,0.52631,0.00018,25.63511]
[1780311936856,34.62,72612.91,0.8,0.52633,0.00018,25.63507]
[1780311938243,34.62,72613.9,0.8,0.5265,0.00018,25.63466]
[1780311943985,34.62,72611.31,0.8,0.52604,0.00018,25.63571]
[1780311944419,34.62,72611.31,0.8,0.52604,0.00018,25.63571]
[1780311948594,34.62,72612.11,0.8,0.52618,0.00018,25.63539]
[1780311949136,34.62,72612.58,0.8,0.52627,0.00018,25.6352]
[1780311949346,34.62,72612.58,0.8,0.52627,0.00018,25.6352]
[1780311949608,34.62,72612.58,0.8,0.52627,0.00018,25.6352]
[1780311950321,34.62,72616.08,0.8,0.52689,0.00018,25.63375]
[1780311956072,34.62,72617.2,0.8,0.52709,0.00018,25.63328]
[1780311961301,34.62,72615.13,0.8,0.52672,0.00018,25.63415]
[1780311962390,34.62,72615.49,0.8,0.52679,0.00018,25.634]
[1780311962603,34.62,72615.49,0.8,0.52679,0.00018,25.634]
[1780311963121,34.62,72607.67,0.8,0.52539,0.00018,25.63713]
[1780311965648,34.62,72606.14,0.8,0.52512,0.00018,25.6377]
[1780311969436,34.62,72606.98,0.8,0.52527,0.00018,25.63739]
[1780311975206,34.62,72606.86,0.8,0.52525,0.00018,25.63743]
[1780311980841,34.62,72606.38,0.8,0.52516,0.00018,25.63761]
[1780311981207,34.62,72606.45,0.8,0.52517,0.00018,25.63759]
[1780311981388,34.62,72606.45,0.8,0.52517,0.00018,25.63759]
[1780311987299,34.62,72606.2,0.8,0.52513,0.00018,25.63768]
[1780311992334,34.62,72605.25,0.8,0.52496,0.00018,25.63493]
[1780311993241,34.62,72605.25,0.8,0.52496,0.00018,25.63493]
[1780311994827,34.62,72605.46,0.8,0.525,0.00018,25.63485]
[1780311994842,34.62,72605.46,0.8,0.525,0.00018,25.63485]
[1780311999104,34.62,72606.69,0.8,0.52522,0.00018,25.63439]
[1780312001819,34.62,72607.9,0.8,0.52543,0.00018,25.63394]
[1780312002882,34.62,72607.57,0.8,0.52537,0.00018,25.63406]
[1780312006538,34.62,72609.04,0.8,0.52564,0.00018,25.6335]
[1780312006553,34.62,72609.04,0.8,0.52564,0.00018,25.6335]
[1780312008920,34.62,72613.9,0.8,0.5265,0.00018,25.63156]
[1780312014488,34.62,72616.23,0.8,0.52692,0.00018,25.63059]
[1780312016878,34.62,72616.45,0.8,0.52696,0.00018,25.6305]
[1780312016916,34.62,72616.45,0.8,0.52696,0.00018,25.6305]
[1780312017509,34.62,72623.82,0.8,0.52827,0.00018,25.62723]
[1780312018515,34.62,72628.84,0.8,0.52917,0.00018,25.62484]
[1780312020104,34.62,72630.15,0.8,0.5294,0.00018,25.6242]
[1780312020370,34.62,72630.15,0.8,0.5294,0.00018,25.6242]
[1780312020741,34.62,72638.79,0.8,0.53094,0.00018,25.61974]
[1780312021539,34.62,72646.38,0.8,0.5323,0.00018,25.61549]
[1780312024545,34.62,72647.62,0.8,0.53252,0.00018,25.61477]
[1780312027239,34.63,72647.66,0.8,0.53252,0.00018,25.61476]
[1780312027469,34.63,72647.66,0.8,0.53252,0.00018,25.61476]
[1780312027555,34.63,72647.66,0.8,0.53252,0.00018,25.61476]
[1780312027694,34.63,72647.66,0.8,0.53252,0.00018,25.61476]
[1780312027759,34.63,72641.11,0.8,0.53136,0.00018,25.61848]
[1780312028629,34.63,72641.11,0.8,0.53136,0.00018,25.61848]
[1780312028884,34.63,72641.11,0.8,0.53136,0.00018,25.61848]
[1780312028918,34.63,72627.81,0.8,0.52898,0.00018,25.62536]
[1780312029979,34.63,72627.81,0.8,0.52898,0.00018,25.62536]
[1780312030008,34.63,72621.16,0.8,0.5278,0.00018,25.62845]
[1780312030905,34.63,72621.16,0.8,0.5278,0.00018,25.62845]
[1780312030968,34.63,72613.85,0.8,0.52649,0.00018,25.6316]
[1780312031856,34.63,72613.85,0.8,0.52649,0.00018,25.6316]
[1780312037650,34.63,72614.08,0.8,0.52653,0.00018,25.6315]
[1780312039546,34.63,72614.04,0.8,0.52653,0.00018,25.63152]
[1780312043269,34.63,72613.63,0.8,0.52645,0.00018,25.63168]
[1780312043360,34.63,72613.63,0.8,0.52645,0.00018,25.63168]
[1780312044211,34.63,72612.8,0.8,0.5263,0.00018,25.63202]
[1780312044238,34.63,72612.8,0.8,0.5263,0.00018,25.63202]
[1780312044700,34.63,72604.49,0.8,0.52482,0.00018,25.63521]
[1780312049734,34.63,72603.55,0.8,0.52465,0.00018,25.63556]
[1780312054770,34.63,72603.44,0.8,0.52463,0.00018,25.63249]
[1780312060811,34.63,72603.39,0.8,0.52462,0.00018,25.63251]
[1780312062016,34.63,72603.39,0.8,0.52462,0.00018,25.63251]
[1780312064039,34.63,72599.94,0.8,0.52401,0.00018,25.63371]
[1780312064966,34.63,72599.95,0.8,0.52401,0.00018,25.63371]
[1780312069485,34.64,72596.49,0.8,0.52339,0.00018,25.63486]
[1780312072361,34.64,72596.02,0.8,0.52331,0.00018,25.63501]
[1780312077941,34.64,72596.63,0.8,0.52341,0.00018,25.63482]
[1780312082976,34.64,72596.89,0.8,0.52346,0.00018,25.63474]
[1780312086010,34.65,72596.71,0.8,0.52343,0.00018,25.6348]
[1780312092041,34.65,72595.85,0.8,0.52327,0.00018,25.63508]
[1780312097076,34.65,72598.17,0.8,0.52368,0.00018,25.63433]
[1780312102112,34.66,72598.3,0.8,0.52371,0.00018,25.63429]
[1780312103119,34.66,72603.5,0.8,0.52463,0.00018,25.6325]
[1780312105856,34.66,72603.17,0.8,0.52458,0.00018,25.63262]
[1780312109482,34.66,72603.4,0.8,0.52462,0.00018,25.63254]
[1780312109656,34.66,72603.4,0.8,0.52462,0.00018,25.63254]
[1780312109887,34.66,72603.4,0.8,0.52462,0.00018,25.63254]
[1780312110172,34.66,72608.84,0.8,0.52559,0.00018,25.63053]
[1780312110313,34.66,72608.84,0.8,0.52559,0.00018,25.63053]
[1780312111802,34.66,72608.84,0.8,0.52559,0.00018,25.63053]
[1780312111923,34.66,72608.84,0.8,0.52559,0.00018,25.63053]
[1780312112464,34.66,72609.51,0.8,0.52571,0.00018,25.62716]
[1780312112493,34.66,72617.2,0.8,0.52708,0.00018,25.62403]
[1780312113863,34.66,72617.2,0.8,0.52708,0.00018,25.62403]
[1780312113932,34.66,72624.38,0.8,0.52836,0.00018,25.62083]
[1780312114200,34.66,72631.34,0.8,0.5296,0.00018,25.61747]
[1780312115695,34.66,72632.5,0.8,0.52981,0.00018,25.61689]
[1780312116351,34.66,72632.5,0.8,0.52981,0.00018,25.61689]
[1780312116890,34.66,72632.25,0.8,0.52976,0.00018,25.61702]
[1780312117954,34.66,72632.25,0.8,0.52976,0.00018,25.61702]
[1780312118041,34.66,72635.98,0.8,0.53043,0.00018,25.61511]
[1780312120039,34.66,72636.51,0.8,0.53052,0.00018,25.61483]
[1780312125277,34.67,72638.51,0.8,0.53087,0.00018,25.6138]
[1780312126255,34.67,72638.51,0.8,0.53087,0.00018,25.6138]
[1780312128052,34.67,72638.41,0.8,0.53085,0.00018,25.61385]
[1780312128177,34.67,72638.41,0.8,0.53085,0.00018,25.61385]
[1780312132435,34.68,72641.83,0.8,0.53146,0.00018,25.61201]
[1780312135354,34.68,72641.61,0.8,0.53142,0.00018,25.61214]
[1780312141474,34.69,72642.28,0.8,0.53153,0.00018,25.6118]
[1780312147430,34.7,72639.52,0.8,0.53104,0.00018,25.61333]
[1780312148278,34.7,72639.52,0.8,0.53104,0.00018,25.61333]
[1780312150452,34.71,72648.45,0.8,0.53262,0.00018,25.60832]
[1780312151569,34.71,72648.45,0.8,0.53262,0.00018,25.60832]
[1780312152492,34.71,72649.29,0.8,0.53277,0.00018,25.60783]
[1780312152908,34.71,72649.29,0.8,0.53277,0.00018,25.60783]
[1780312153473,34.71,72656.7,0.8,0.53409,0.00018,25.60332]
[1780312158507,34.71,72658.53,0.8,0.53441,0.00018,25.60218]
[1780312163513,34.71,72659.56,0.8,0.53459,0.00018,25.60153]
[1780312163589,34.71,72659.56,0.8,0.53459,0.00018,25.60153]
[1780312164011,34.71,72659.56,0.8,0.53459,0.00018,25.60153]
[1780312164550,34.72,72668.26,0.8,0.53614,0.00018,25.59576]
[1780312167790,34.72,72670.09,0.8,0.53646,0.00018,25.59449]
[1780312173613,34.72,72670.48,0.8,0.53653,0.00018,25.59111]
[1780312178647,34.72,72671.09,0.8,0.53664,0.00018,25.59069]
[1780312183682,34.72,72671.93,0.8,0.53679,0.00018,25.5901]
[1780312187709,34.72,72672.07,0.8,0.53682,0.00018,25.59]
[1780312190695,34.72,72671.08,0.8,0.53664,0.00018,25.5907]
[1780312195781,34.72,72671.53,0.8,0.53672,0.00018,25.59039]
[1780312200816,34.72,72672.04,0.8,0.53681,0.00018,25.59003]
[1780312204307,34.72,72672.57,0.8,0.5369,0.00018,25.58966]
[1780312204844,34.72,72677.72,0.8,0.53782,0.00018,25.58595]
[1780312205682,34.72,72677.72,0.8,0.53782,0.00018,25.58595]
[1780312209064,34.72,72678.49,0.8,0.53796,0.00018,25.58538]
[1780312209149,34.72,72673.14,0.8,0.53701,0.00018,25.58925]
[1780312210940,34.72,72670.51,0.8,0.53654,0.00018,25.5911]
[1780312210952,34.72,72670.51,0.8,0.53654,0.00018,25.5911]
[1780312215826,34.72,72669.11,0.8,0.53629,0.00018,25.59208]
[1780312216534,34.72,72668.35,0.8,0.53615,0.00018,25.5926]
[1780312216572,34.72,72668.35,0.8,0.53615,0.00018,25.5926]
[1780312216598,34.72,72668.35,0.8,0.53615,0.00018,25.5926]
[1780312216621,34.72,72668.35,0.8,0.53615,0.00018,25.5926]
[1780312216635,34.72,72668.35,0.8,0.53615,0.00018,25.5926]
[1780312216644,34.72,72668.35,0.8,0.53615,0.00018,25.5926]
[1780312216651,34.72,72668.35,0.8,0.53615,0.00018,25.5926]
[1780312216657,34.72,72668.35,0.8,0.53615,0.00018,25.5926]
[1780312217935,34.72,72661.15,0.8,0.53487,0.00018,25.59741]
[1780312222970,34.72,72659.48,0.8,0.53458,0.00018,25.59847]
[1780312228008,34.71,72659.8,0.8,0.53464,0.00018,25.59825]
[1780312230311,34.71,72659.58,0.8,0.5346,0.00018,25.59839]
[1780312231514,34.71,72658.86,0.8,0.53448,0.00018,25.59573]
[1780312231547,34.71,72658.86,0.8,0.53448,0.00018,25.59573]
[1780312231605,34.71,72658.86,0.8,0.53448,0.00018,25.59573]
[1780312231742,34.71,72658.86,0.8,0.53448,0.00018,25.59573]
[1780312232555,34.71,72657.03,0.8,0.53415,0.00018,25.59689]
[1780312232715,34.71,72657.03,0.8,0.53415,0.00018,25.59689]
[1780312233688,34.71,72657.89,0.8,0.53431,0.00018,25.59634]
[1780312233731,34.71,72657.89,0.8,0.53431,0.00018,25.59634]
[1780312238870,34.7,72657.85,0.8,0.5343,0.00018,25.59635]
[1780312239078,34.7,72657.85,0.8,0.5343,0.00018,25.59635]
[1780312239086,34.7,72657.85,0.8,0.5343,0.00018,25.59635]
[1780312241668,34.7,72658.79,0.8,0.53447,0.00018,25.59574]
[1780312242018,34.7,72658.79,0.8,0.53447,0.00018,25.59574]
[1780312244157,34.7,72658.62,0.8,0.53444,0.00018,25.59584]
[1780312244821,34.7,72658.38,0.8,0.5344,0.00018,25.59599]
[1780312244876,34.7,72658.38,0.8,0.5344,0.00018,25.59599]
[1780312245328,34.7,72659.52,0.8,0.5346,0.00018,25.59526]
[1780312245331,34.7,72659.52,0.8,0.5346,0.00018,25.59526]
[1780312245424,34.7,72659.52,0.8,0.5346,0.00018,25.59526]
[1780312245672,34.7,72659.52,0.8,0.5346,0.00018,25.59526]
[1780312245702,34.7,72659.52,0.8,0.5346,0.00018,25.59526]
[1780312246132,34.69,72650.38,0.8,0.53298,0.00018,25.60092]
[1780312247139,34.69,72643.27,0.8,0.53171,0.00018,25.60502]
[1780312247740,34.69,72643.27,0.8,0.53171,0.00018,25.60502]
[1780312248762,34.69,72641.92,0.8,0.53147,0.00018,25.60577]
[1780312249153,34.69,72642.02,0.8,0.53149,0.00018,25.60571]
[1780312255196,34.7,72642.73,0.8,0.53162,0.00018,25.60533]
[1780312260231,34.7,72642.76,0.8,0.53162,0.00018,25.60532]
[1780312261187,34.7,72642.76,0.8,0.53162,0.00018,25.60532]
[1780312261211,34.7,72642.76,0.8,0.53162,0.00018,25.60532]
[1780312261237,34.7,72630.9,0.8,0.52951,0.00018,25.61157]
[1780312261382,34.7,72630.9,0.8,0.52951,0.00018,25.61157]
[1780312261426,34.7,72630.9,0.8,0.52951,0.00018,25.61157]
[1780312261571,34.7,72630.9,0.8,0.52951,0.00018,25.61157]
[1780312261758,34.7,72630.9,0.8,0.52951,0.00018,25.61157]
[1780312262127,34.7,72630.9,0.8,0.52951,0.00018,25.61157]
[1780312262244,34.7,72622.87,0.8,0.52808,0.00018,25.61539]
[1780312262376,34.7,72622.87,0.8,0.52808,0.00018,25.61539]
[1780312263445,34.7,72620.4,0.8,0.52764,0.00018,25.6165]
[1780312267431,34.7,72620.11,0.8,0.52758,0.00018,25.61663]
[1780312270824,34.7,72614.85,0.8,0.52665,0.00018,25.61888]
[1780312272444,34.7,72613.55,0.8,0.52641,0.00018,25.61941]
[1780312273626,34.7,72611.85,0.8,0.52611,0.00018,25.6201]
[1780312275378,34.7,72604.14,0.8,0.52474,0.00018,25.62302]
[1780312280413,34.7,72604.13,0.8,0.52474,0.00018,25.62302]
[1780312283885,34.7,72604.1,0.8,0.52473,0.00018,25.62303]
[1780312285505,34.7,72603.89,0.8,0.52469,0.00018,25.62311]
[1780312286262,34.7,72603.89,0.8,0.52469,0.00018,25.62311]
[1780312292502,34.7,72600.83,0.8,0.52415,0.00018,25.62107]
[1780312294138,34.7,72600.83,0.8,0.52415,0.00018,25.62107]
[1780312299052,34.7,72596.39,0.8,0.52336,0.00018,25.62254]
[1780312300560,34.71,72591.22,0.8,0.52243,0.00018,25.62412]
[1780312305595,34.71,72591.34,0.8,0.52245,0.00018,25.62409]
[1780312308381,34.71,72590.88,0.8,0.52237,0.00018,25.62423]
[1780312308492,34.71,72590.88,0.8,0.52237,0.00018,25.62423]
[1780312308633,34.71,72590.88,0.8,0.52237,0.00018,25.62423]
[1780312308652,34.71,72590.88,0.8,0.52237,0.00018,25.62423]
[1780312308694,34.71,72590.88,0.8,0.52237,0.00018,25.62423]
[1780312309140,34.71,72589.28,0.8,0.52209,0.00018,25.62469]
[1780312309623,34.71,72580.02,0.8,0.52043,0.00018,25.62708]
[1780312314658,34.71,72581.31,0.8,0.52066,0.00018,25.62677]
[1780312319526,34.7,72581.8,0.8,0.52075,0.00018,25.62665]
[1780312320456,34.7,72582.27,0.8,0.52084,0.00018,25.62653]
[1780312322394,34.7,72581.93,0.8,0.52078,0.00018,25.62662]
[1780312327750,34.7,72582.7,0.8,0.52091,0.00018,25.62643]
[1780312332209,34.7,72583.55,0.8,0.52107,0.00018,25.62621]
[1780312332660,34.7,72588.5,0.8,0.52195,0.00018,25.62489]
[1780312334226,34.7,72590.77,0.8,0.52235,0.00018,25.62425]
[1780312339834,34.7,72592.56,0.8,0.52267,0.00018,25.62372]
[1780312342406,34.7,72592.53,0.8,0.52267,0.00018,25.62373]
[1780312342854,34.7,72593.27,0.8,0.5228,0.00018,25.6235]
[1780312347890,34.7,72596.86,0.8,0.52344,0.00018,25.62238]
[1780312353933,34.7,72595.72,0.8,0.52324,0.00018,25.61964]
[1780312357871,34.7,72595.83,0.8,0.52326,0.00018,25.61961]
[1780312362996,34.71,72596.32,0.8,0.52334,0.00018,25.61945]
[1780312368031,34.71,72596.44,0.8,0.52337,0.00018,25.61942]
[1780312369149,34.71,72596.44,0.8,0.52337,0.00018,25.61942]
[1780312375079,34.71,72599.24,0.8,0.52386,0.00018,25.6185]
[1780312380180,34.71,72599.39,0.8,0.52389,0.00018,25.61845]
[1780312386156,34.71,72598.39,0.8,0.52371,0.00018,25.61879]
[1780312391192,34.71,72598.06,0.8,0.52365,0.00018,25.6189]
[1780312396227,34.71,72598.18,0.8,0.52367,0.00018,25.61886]
[1780312401262,34.71,72598.45,0.8,0.52372,0.00018,25.61877]
[1780312402223,34.71,72598.45,0.8,0.52372,0.00018,25.61877]
[1780312407304,34.71,72603.25,0.8,0.52458,0.00018,25.61713]
[1780312408201,34.71,72603.25,0.8,0.52458,0.00018,25.61713]
[1780312409318,34.71,72612.08,0.8,0.52615,0.00018,25.6138]
[1780312418380,34.71,72613.23,0.8,0.52636,0.00018,25.61022]
[1780312422102,34.71,72613.25,0.8,0.52636,0.00018,25.61022]
[1780312423988,34.71,72606.08,0.8,0.52508,0.00018,25.61299]
[1780312429458,34.71,72607.11,0.8,0.52527,0.00018,25.61261]
[1780312433002,34.71,72605.64,0.8,0.52501,0.00018,25.61315]
[1780312434329,34.71,72605.42,0.8,0.52497,0.00018,25.61323]
[1780312437708,34.71,72608.8,0.8,0.52557,0.00018,25.61197]
[1780312438295,34.71,72608.8,0.8,0.52557,0.00018,25.61197]
[1780312439141,34.71,72608.15,0.8,0.52545,0.00018,25.61222]
[1780312444563,34.71,72608.21,0.8,0.52547,0.00018,25.61219]
[1780312449599,34.71,72606.9,0.8,0.52523,0.00018,25.61269]
[1780312454634,34.71,72607.41,0.8,0.52532,0.00018,25.61249]
[1780312456495,34.71,72607.41,0.8,0.52532,0.00018,25.61249]
[1780312457530,34.71,72607.11,0.8,0.52527,0.00018,25.61261]
[1780312461702,34.71,72607.05,0.8,0.52526,0.00018,25.61263]
[1780312462696,34.71,72598.48,0.8,0.52373,0.00018,25.61565]
[1780312467730,34.71,72597.45,0.8,0.52355,0.00018,25.61599]
[1780312472766,34.71,72598.0,0.8,0.52364,0.00018,25.6127]
[1780312477800,34.71,72597.86,0.8,0.52362,0.00018,25.61275]
[1780312482836,34.71,72599.73,0.8,0.52395,0.00018,25.61213]
[1780312487871,34.72,72598.8,0.8,0.52379,0.00018,25.61244]
[1780312492906,34.72,72599.0,0.8,0.52382,0.00018,25.61238]
[1780312497943,34.72,72600.44,0.8,0.52408,0.00018,25.61189]
[1780312502978,34.72,72599.61,0.8,0.52393,0.00018,25.61218]
[1780312508013,34.72,72595.17,0.8,0.52314,0.00018,25.61362]
[1780312512493,34.72,72595.51,0.8,0.5232,0.00018,25.61351]
[1780312513048,34.73,72602.07,0.8,0.52437,0.00018,25.61134]
[1780312518084,34.73,72607.04,0.8,0.52525,0.00018,25.60955]
[1780312523119,34.73,72606.19,0.8,0.5251,0.00018,25.60987]
[1780312528155,34.73,72606.92,0.8,0.52523,0.00018,25.6096]
[1780312531006,34.73,72603.93,0.8,0.5247,0.00018,25.61069]
[1780312533190,34.73,72594.77,0.8,0.52306,0.00018,25.61064]
[1780312535868,34.73,72590.15,0.8,0.52224,0.00018,25.61202]
[1780312539042,34.73,72589.71,0.8,0.52216,0.00018,25.61215]
[1780312540112,34.73,72588.51,0.8,0.52195,0.00018,25.61249]
[1780312540462,34.73,72588.51,0.8,0.52195,0.00018,25.61249]
[1780312546281,34.74,72587.38,0.8,0.52174,0.00018,25.6128]
[1780312550207,34.74,72587.74,0.8,0.52181,0.00018,25.61271]
[1780312552917,34.74,72587.55,0.8,0.52177,0.00018,25.61276]
[1780312553172,34.74,72587.55,0.8,0.52177,0.00018,25.61276]
[1780312553208,34.74,72587.55,0.8,0.52177,0.00018,25.61276]
[1780312556846,34.74,72587.9,0.8,0.52183,0.00018,25.61267]
[1780312558877,34.75,72587.3,0.8,0.52173,0.00018,25.61283]
[1780312560307,34.75,72587.33,0.8,0.52173,0.00018,25.61283]
[1780312565413,34.75,72588.44,0.8,0.52193,0.00018,25.61252]
[1780312566207,34.75,72588.44,0.8,0.52193,0.00018,25.61252]
[1780312568160,34.75,72588.01,0.8,0.52185,0.00018,25.61264]
[1780312573469,34.75,72589.17,0.8,0.52206,0.00018,25.61232]
[1780312578504,34.76,72590.03,0.8,0.52221,0.00018,25.61208]
[1780312580519,34.76,72595.39,0.8,0.52317,0.00018,25.61048]
[1780312582058,34.76,72596.28,0.8,0.52332,0.00018,25.6102]
[1780312582686,34.76,72596.77,0.8,0.52341,0.00018,25.61004]
[1780312588575,34.76,72596.59,0.8,0.52338,0.00018,25.6101]
[1780312593610,34.76,72591.89,0.8,0.52254,0.00018,25.60844]
[1780312598645,34.76,72592.92,0.8,0.52273,0.00018,25.60813]
[1780312603683,34.76,72592.96,0.8,0.52273,0.00018,25.60812]
[1780312609725,34.76,72593.3,0.8,0.52279,0.00018,25.60802]
[1780312614762,34.77,72592.73,0.8,0.52269,0.00018,25.60819]
[1780312619797,34.77,72592.87,0.8,0.52272,0.00018,25.60815]
[1780312624831,34.77,72590.71,0.8,0.52233,0.00018,25.60879]
[1780312629977,34.77,72594.59,0.8,0.52302,0.00018,25.60764]
[1780312630155,34.77,72594.59,0.8,0.52302,0.00018,25.60764]
[1780312630876,34.77,72606.99,0.8,0.52523,0.00018,25.60342]
[1780312632776,34.77,72608.16,0.8,0.52544,0.00018,25.60298]
[1780312633197,34.77,72608.16,0.8,0.52544,0.00018,25.60298]
[1780312635815,34.77,72608.66,0.8,0.52553,0.00018,25.60279]
[1780312636443,34.77,72608.66,0.8,0.52553,0.00018,25.60279]
[1780312640312,34.77,72609.72,0.8,0.52572,0.00018,25.60238]
[1780312643928,34.77,72612.54,0.8,0.52622,0.00018,25.60127]
[1780312646883,34.77,72612.32,0.8,0.52618,0.00018,25.60136]
[1780312650305,34.77,72612.16,0.8,0.52615,0.00018,25.60142]
[1780312656051,34.77,72610.8,0.8,0.52591,0.00018,25.59884]
[1780312661085,34.77,72610.91,0.8,0.52593,0.00018,25.5988]
[1780312665173,34.77,72610.79,0.8,0.52591,0.00018,25.59884]
[1780312665292,34.77,72610.79,0.8,0.52591,0.00018,25.59884]
[1780312665542,34.77,72610.79,0.8,0.52591,0.00018,25.59884]
[1780312668657,34.77,72616.4,0.8,0.52691,0.00018,25.59657]
[1780312668659,34.77,72616.4,0.8,0.52691,0.00018,25.59657]
[1780312671917,34.76,72616.53,0.8,0.52693,0.00018,25.59651]
[1780312672244,34.76,72616.53,0.8,0.52693,0.00018,25.59651]
[1780312678219,34.76,72619.37,0.8,0.52744,0.00018,25.59529]
[1780312678477,34.76,72619.37,0.8,0.52744,0.00018,25.59529]
[1780312678507,34.76,72619.37,0.8,0.52744,0.00018,25.59529]
[1780312678861,34.76,72620.49,0.8,0.52764,0.00018,25.5948]
[1780312681678,34.76,72625.97,0.8,0.52861,0.00018,25.5923]
[1780312681690,34.76,72625.97,0.8,0.52861,0.00018,25.5923]
[1780312681781,34.76,72625.97,0.8,0.52861,0.00018,25.5923]
[1780312682615,34.76,72624.94,0.8,0.52843,0.00018,25.59278]
[1780312683648,34.76,72629.44,0.8,0.52923,0.00018,25.59064]
[1780312683678,34.76,72629.44,0.8,0.52923,0.00018,25.59064]
[1780312685169,34.76,72632.04,0.8,0.5297,0.00018,25.58935]
[1780312688747,34.76,72634.82,0.8,0.53019,0.00018,25.58794]
[1780312691935,34.75,72634.21,0.8,0.53008,0.00018,25.58824]
[1780312694919,34.75,72635.78,0.8,0.53037,0.00018,25.58742]
[1780312696521,34.75,72635.78,0.8,0.53037,0.00018,25.58742]
[1780312700305,34.74,72640.42,0.8,0.53119,0.00018,25.58494]
[1780312704429,34.74,72640.94,0.8,0.53129,0.00018,25.58464]
[1780312709082,34.73,72640.76,0.8,0.53126,0.00018,25.58472]
[1780312714457,34.72,72634.81,0.8,0.53021,0.00018,25.58473]
[1780312719596,34.71,72633.79,0.8,0.53003,0.00018,25.58524]
[1780312720253,34.71,72634.26,0.8,0.53012,0.00018,25.58499]
[1780312720499,34.71,72627.18,0.8,0.52886,0.00018,25.5885]
[1780312725534,34.7,72627.93,0.8,0.529,0.00018,25.58811]
[1780312730286,34.69,72628.36,0.8,0.52908,0.00018,25.58788]
[1780312730294,34.69,72628.36,0.8,0.52908,0.00018,25.58788]
[1780312730912,34.68,72628.74,0.8,0.52915,0.00018,25.58769]
[1780312733275,34.68,72630.24,0.8,0.52941,0.00018,25.58695]
[1780312737062,34.68,72625.99,0.8,0.52866,0.00018,25.58901]
[1780312742655,34.68,72626.45,0.8,0.52874,0.00018,25.58879]
[1780312747138,34.68,72627.38,0.8,0.52891,0.00018,25.58834]
[1780312747214,34.68,72627.38,0.8,0.52891,0.00018,25.58834]
[1780312748148,34.68,72629.6,0.8,0.5293,0.00018,25.58726]
[1780312750209,34.68,72630.14,0.8,0.5294,0.00018,25.587]
[1780312755746,34.68,72630.0,0.8,0.52937,0.00018,25.58707]
[1780312760785,34.68,72629.55,0.8,0.52929,0.00018,25.58729]
[1780312765821,34.68,72630.0,0.8,0.52937,0.00018,25.58707]
[1780312770512,34.68,72630.19,0.8,0.52941,0.00018,25.58697]
[1780312770527,34.68,72630.19,0.8,0.52941,0.00018,25.58697]
[1780312772492,34.68,72634.16,0.8,0.53012,0.00018,25.58186]
[1780312773340,34.68,72634.24,0.8,0.53013,0.00018,25.58182]
[1780312773506,34.68,72634.24,0.8,0.53013,0.00018,25.58182]
[1780312777723,34.68,72635.89,0.8,0.53042,0.00018,25.58096]
[1780312777806,34.68,72635.89,0.8,0.53042,0.00018,25.58096]
[1780312779735,34.68,72636.32,0.8,0.5305,0.00018,25.58073]
[1780312779820,34.68,72645.06,0.8,0.53206,0.00018,25.57594]
[1780312782731,34.68,72646.62,0.8,0.53234,0.00018,25.57504]
[1780312787976,34.66,72646.71,0.8,0.53236,0.00018,25.57495]
[1780312793011,34.66,72646.61,0.8,0.53235,0.00018,25.57498]
[1780312793922,34.66,72646.61,0.8,0.53235,0.00018,25.57498]
[1780312797508,34.65,72643.75,0.8,0.53184,0.00018,25.5766]
[1780312799684,34.65,72643.83,0.8,0.53186,0.00018,25.57655]
[1780312800043,34.65,72644.88,0.8,0.53205,0.00018,25.57595]
[1780312800213,34.65,72644.88,0.8,0.53205,0.00018,25.57595]
[1780312800300,34.65,72648.58,0.8,0.53271,0.00018,25.57379]
[1780312802074,34.65,72653.87,0.8,0.53365,0.00018,25.57061]
[1780312807109,34.65,72660.51,0.8,0.53483,0.00018,25.56641]
[1780312808150,34.65,72660.51,0.8,0.53483,0.00018,25.56641]
[1780312809417,34.65,72660.04,0.8,0.53475,0.00018,25.56672]
[1780312809449,34.65,72650.54,0.8,0.53305,0.00018,25.57265]
[1780312816177,34.66,72648.73,0.8,0.53273,0.00018,25.57374]
[1780312821211,34.66,72648.42,0.8,0.53267,0.00018,25.57394]
[1780312826246,34.67,72648.53,0.8,0.53269,0.00018,25.57389]
[1780312831685,34.67,72646.66,0.8,0.53235,0.00018,25.57499]
[1780312832276,34.67,72645.34,0.8,0.53212,0.00018,25.57264]
[1780312832611,34.67,72645.34,0.8,0.53212,0.00018,25.57264]
[1780312832792,34.67,72645.34,0.8,0.53212,0.00018,25.57264]
[1780312832841,34.67,72636.79,0.8,0.53059,0.00018,25.57734]
[1780312833598,34.67,72627.7,0.8,0.52897,0.00018,25.58193]
[1780312834522,34.67,72627.7,0.8,0.52897,0.00018,25.58193]
[1780312835911,34.67,72626.57,0.8,0.52877,0.00018,25.58247]
[1780312842721,34.65,72628.32,0.8,0.52909,0.00018,25.58159]
[1780312848935,34.64,72628.17,0.8,0.52907,0.00018,25.58164]
[1780312849012,34.64,72627.89,0.8,0.52902,0.00018,25.58177]
[1780312849353,34.64,72627.89,0.8,0.52902,0.00018,25.58177]
[1780312852736,34.63,72633.04,0.8,0.52994,0.00018,25.5792]
[1780312852772,34.63,72633.04,0.8,0.52994,0.00018,25.5792]
[1780312852779,34.63,72633.04,0.8,0.52994,0.00018,25.5792]
[1780312852848,34.63,72633.04,0.8,0.52994,0.00018,25.5792]
[1780312853185,34.63,72633.02,0.8,0.52994,0.00018,25.5792]
[1780312858471,34.63,72635.04,0.8,0.5303,0.00018,25.57814]
[1780312862283,34.62,72634.84,0.8,0.53027,0.00018,25.57824]
[1780312862338,34.62,72634.84,0.8,0.53027,0.00018,25.57824]
[1780312865971,34.62,72629.88,0.8,0.52939,0.00018,25.58075]
[1780312871563,34.61,72620.82,0.8,0.52777,0.00018,25.58501]
[1780312872207,34.61,72620.82,0.8,0.52777,0.00018,25.58501]
[1780312874057,34.61,72619.71,0.8,0.52757,0.00018,25.5855]
[1780312879620,34.61,72615.66,0.8,0.52685,0.00018,25.58725]
[1780312883598,34.61,72615.41,0.8,0.5268,0.00018,25.58735]
[1780312883846,34.61,72615.41,0.8,0.5268,0.00018,25.58735]
[1780312884248,34.61,72614.63,0.8,0.52666,0.00018,25.58768]
[1780312884496,34.61,72614.63,0.8,0.52666,0.00018,25.58768]
[1780312884796,34.61,72614.63,0.8,0.52666,0.00018,25.58768]
[1780312884807,34.61,72591.78,0.8,0.52257,0.00018,25.59586]
[1780312885016,34.61,72591.78,0.8,0.52257,0.00018,25.59586]
[1780312885137,34.61,72591.78,0.8,0.52257,0.00018,25.59586]
[1780312885252,34.61,72591.78,0.8,0.52257,0.00018,25.59586]
[1780312885275,34.61,72591.78,0.8,0.52257,0.00018,25.59586]
[1780312885330,34.61,72591.78,0.8,0.52257,0.00018,25.59586]
[1780312885662,34.61,72579.76,0.8,0.52042,0.00018,25.59908]
[1780312886193,34.61,72579.76,0.8,0.52042,0.00018,25.59908]
[1780312886215,34.61,72579.76,0.8,0.52042,0.00018,25.59908]
[1780312888504,34.6,72581.03,0.8,0.52065,0.00018,25.59878]
[1780312889439,34.6,72582.03,0.8,0.52083,0.00018,25.59853]
[1780312889509,34.6,72582.03,0.8,0.52083,0.00018,25.59853]
[1780312889861,34.6,72582.03,0.8,0.52083,0.00018,25.59853]
[1780312889962,34.6,72582.89,0.8,0.52098,0.00018,25.59831]
[1780312890301,34.6,72582.89,0.8,0.52098,0.00018,25.59831]
[1780312890826,34.6,72584.66,0.8,0.5213,0.00018,25.59785]
[1780312892715,34.6,72589.98,0.8,0.52225,0.00018,25.59328]
[1780312893224,34.6,72589.98,0.8,0.52225,0.00018,25.59328]
[1780312898757,34.61,72595.79,0.8,0.52329,0.00018,25.59151]
[1780312901885,34.61,72596.37,0.8,0.5234,0.00018,25.59132]
[1780312901999,34.61,72596.37,0.8,0.5234,0.00018,25.59132]
[1780312902813,34.61,72603.74,0.8,0.52472,0.00018,25.5888]
[1780312905383,34.61,72605.56,0.8,0.52504,0.00018,25.58814]
[1780312905404,34.61,72605.56,0.8,0.52504,0.00018,25.58814]
[1780312911848,34.61,72606.85,0.8,0.52527,0.00018,25.58766]
[1780312916883,34.61,72607.12,0.8,0.52532,0.00018,25.58756]
[1780312917699,34.61,72607.12,0.8,0.52532,0.00018,25.58756]
[1780312922925,34.61,72608.99,0.8,0.52566,0.00018,25.58684]
[1780312925743,34.61,72610.78,0.8,0.52598,0.00018,25.58614]
[1780312930986,34.61,72612.32,0.8,0.52625,0.00018,25.58552]
[1780312934811,34.61,72611.78,0.8,0.52616,0.00018,25.58573]
[1780312938157,34.61,72612.02,0.8,0.5262,0.00018,25.58564]
[1780312939881,34.61,72612.13,0.8,0.52622,0.00018,25.58559]
[1780312942670,34.6,72612.49,0.8,0.52628,0.00018,25.58544]
[1780312942701,34.6,72612.49,0.8,0.52628,0.00018,25.58544]
[1780312942711,34.6,72612.49,0.8,0.52628,0.00018,25.58544]
[1780312942761,34.6,72612.49,0.8,0.52628,0.00018,25.58544]
[1780312943011,34.6,72612.49,0.8,0.52628,0.00018,25.58544]
[1780312942858,34.6,72612.6,0.8,0.5263,0.00018,25.5854]
[1780312943070,34.6,72618.98,0.8,0.52745,0.00018,25.5827]
[1780312945084,34.6,72625.55,0.8,0.52862,0.00018,25.5797]
[1780312947939,34.6,72626.06,0.8,0.52871,0.00018,25.57946]
[1780312953146,34.6,72626.1,0.8,0.52872,0.00018,25.57632]
[1780312958181,34.6,72626.65,0.8,0.52882,0.00018,25.57605]
[1780312963216,34.6,72628.31,0.8,0.52912,0.00018,25.57524]
[1780312968251,34.59,72628.41,0.8,0.52914,0.00018,25.57518]
[1780312973286,34.59,72629.34,0.8,0.52931,0.00018,25.57472]
[1780312978548,34.59,72629.8,0.8,0.52939,0.00018,25.57449]
[1780312984363,34.58,72628.94,0.8,0.52924,0.00018,25.5749]
[1780312987352,34.58,72628.8,0.8,0.52921,0.00018,25.57497]
[1780312987462,34.58,72628.8,0.8,0.52921,0.00018,25.57497]
[1780312987517,34.58,72628.8,0.8,0.52921,0.00018,25.57497]
[1780312987556,34.58,72628.8,0.8,0.52921,0.00018,25.57497]
[1780312987568,34.58,72628.8,0.8,0.52921,0.00018,25.57497]
[1780312987633,34.58,72628.8,0.8,0.52921,0.00018,25.57497]
[1780312987657,34.58,72628.8,0.8,0.52921,0.00018,25.57497]
[1780312988209,34.58,72624.24,0.8,0.5284,0.00018,25.57715]
[1780312988437,34.58,72624.24,0.8,0.5284,0.00018,25.57715]
[1780312988538,34.58,72609.82,0.8,0.52582,0.00018,25.58336]
[1780312989192,34.58,72609.82,0.8,0.52582,0.00018,25.58336]
[1780312990021,34.58,72609.82,0.8,0.52582,0.00018,25.58336]
[1780312990074,34.58,72608.76,0.8,0.52563,0.00018,25.58377]
[1780312990668,34.58,72608.76,0.8,0.52563,0.00018,25.58377]
[1780312991559,34.58,72608.7,0.8,0.52562,0.00018,25.5838]
[1780312997454,34.59,72610.19,0.8,0.52588,0.00018,25.58322]
[1780312999792,34.59,72610.05,0.8,0.52586,0.00018,25.58327]
[1780313007683,34.59,72609.8,0.8,0.52581,0.00018,25.58337]
[1780313012955,34.59,72609.83,0.8,0.52582,0.00018,25.58025]
[1780313013195,34.59,72610.18,0.8,0.52588,0.00018,25.58011]
[1780313013999,34.59,72610.18,0.8,0.52588,0.00018,25.58011]
[1780313014118,34.59,72610.18,0.8,0.52588,0.00018,25.58011]
[1780313014120,34.59,72610.18,0.8,0.52588,0.00018,25.58011]
[1780313015383,34.59,72613.97,0.8,0.52656,0.00018,25.57858]
[1780313015669,34.59,72613.97,0.8,0.52656,0.00018,25.57858]
[1780313016588,34.59,72623.43,0.8,0.52825,0.00018,25.57443]
[1780313019035,34.59,72624.32,0.8,0.52841,0.00018,25.57402]
[1780313028672,34.59,72625.66,0.8,0.52865,0.00018,25.57338]
[1780313029268,34.59,72625.66,0.8,0.52865,0.00018,25.57338]
[1780313033516,34.59,72628.8,0.8,0.52922,0.00018,25.57186]
[1780313038742,34.58,72628.72,0.8,0.5292,0.00018,25.57189]
[1780313040560,34.58,72628.47,0.8,0.52916,0.00018,25.57201]
[1780313040772,34.58,72628.47,0.8,0.52916,0.00018,25.57201]
[1780313040992,34.58,72628.47,0.8,0.52916,0.00018,25.57201]
[1780313041207,34.58,72624.54,0.8,0.52845,0.00018,25.5739]
[1780313041763,34.58,72615.99,0.8,0.52692,0.00018,25.57772]
[1780313042887,34.58,72615.99,0.8,0.52692,0.00018,25.57772]
[1780313043225,34.58,72613.76,0.8,0.52652,0.00018,25.57865]
[1780313043682,34.58,72613.76,0.8,0.52652,0.00018,25.57865]
[1780313043721,34.58,72613.76,0.8,0.52652,0.00018,25.57865]
[1780313043826,34.58,72613.76,0.8,0.52652,0.00018,25.57865]
[1780313044031,34.58,72613.76,0.8,0.52652,0.00018,25.57865]
[1780313044622,34.58,72612.97,0.8,0.52638,0.00018,25.57898]
[1780313044625,34.58,72612.97,0.8,0.52638,0.00018,25.57898]
[1780313045178,34.58,72609.89,0.8,0.52583,0.00018,25.58022]
[1780313050826,34.58,72607.13,0.8,0.52534,0.00018,25.58129]
[1780313055861,34.59,72606.84,0.8,0.52528,0.00018,25.5814]
[1780313060896,34.59,72605.7,0.8,0.52508,0.00018,25.58183]
[1780313065931,34.59,72607.86,0.8,0.52546,0.00018,25.58102]
[1780313067496,34.59,72607.88,0.8,0.52547,0.00018,25.58101]
[1780313068534,34.59,72608.03,0.8,0.52549,0.00018,25.58095]
[1780313074089,34.59,72605.84,0.8,0.5251,0.00018,25.57867]
[1780313074908,34.59,72604.99,0.8,0.52495,0.00018,25.57898]
[1780313080029,34.59,72605.59,0.8,0.52506,0.00018,25.57877]
[1780313085064,34.6,72606.0,0.8,0.52513,0.00018,25.57862]
[1780313090099,34.6,72607.33,0.8,0.52537,0.00018,25.57812]
[1780313090861,34.6,72607.33,0.8,0.52537,0.00018,25.57812]
[1780313096141,34.6,72605.52,0.8,0.52504,0.00018,25.5788]
[1780313101176,34.6,72604.94,0.8,0.52494,0.00018,25.57902]
[1780313105895,34.6,72609.09,0.8,0.52568,0.00018,25.57745]
[1780313106899,34.6,72609.23,0.8,0.52571,0.00018,25.5774]
[1780313107536,34.6,72609.26,0.8,0.52571,0.00018,25.57739]
[1780313107823,34.6,72609.26,0.8,0.52571,0.00018,25.57739]
[1780313113261,34.61,72610.02,0.8,0.52585,0.00018,25.57709]
[1780313118296,34.61,72609.8,0.8,0.52581,0.00018,25.57718]
[1780313120308,34.61,72609.69,0.8,0.52579,0.00018,25.57722]
[1780313122310,34.61,72604.94,0.8,0.52494,0.00018,25.57903]
[1780313122453,34.61,72604.94,0.8,0.52494,0.00018,25.57903]
[1780313123185,34.61,72604.94,0.8,0.52494,0.00018,25.57903]
[1780313123333,34.61,72599.26,0.8,0.52392,0.00018,25.58103]
[1780313124818,34.61,72594.04,0.8,0.52298,0.00018,25.58272]
[1780313130383,34.61,72593.2,0.8,0.52283,0.00018,25.58299]
[1780313135418,34.62,72592.43,0.8,0.52269,0.00018,25.58011]
[1780313138935,34.62,72592.39,0.8,0.52269,0.00018,25.58013]
[1780313140453,34.62,72583.27,0.8,0.52105,0.00018,25.58267]
[1780313145488,34.63,72581.65,0.8,0.52076,0.00018,25.58308]
[1780313146373,34.63,72581.65,0.8,0.52076,0.00018,25.58308]
[1780313152537,34.63,72578.82,0.8,0.52025,0.00018,25.58376]
[1780313157572,34.64,72579.43,0.8,0.52036,0.00018,25.58363]
[1780313163614,34.65,72579.3,0.8,0.52033,0.00018,25.58366]
[1780313168650,34.65,72579.58,0.8,0.52038,0.00018,25.5836]
[1780313169626,34.65,72579.58,0.8,0.52038,0.00018,25.5836]
[1780313174692,34.66,72573.89,0.8,0.51936,0.00018,25.58486]
[1780313177173,34.66,72573.85,0.8,0.51935,0.00018,25.58487]
[1780313177182,34.66,72573.85,0.8,0.51935,0.00018,25.58487]
[1780313177334,34.66,72573.85,0.8,0.51935,0.00018,25.58487]
[1780313182748,34.66,72577.0,0.8,0.51992,0.00018,25.58419]
[1780313187782,34.65,72578.87,0.8,0.52025,0.00018,25.58377]
[1780313191266,34.65,72579.72,0.8,0.52041,0.00018,25.58357]
[1780313200876,34.64,72581.97,0.8,0.52081,0.00018,25.5799]
[1780313205911,34.64,72581.15,0.8,0.52067,0.00018,25.5801]
[1780313210946,34.63,72581.1,0.8,0.52066,0.00018,25.58011]
[1780313213692,34.63,72582.57,0.8,0.52092,0.00018,25.57974]
[1780313213967,34.63,72582.87,0.8,0.52098,0.00018,25.57967]
[1780313219002,34.63,72580.96,0.8,0.52063,0.00018,25.58014]
[1780313220296,34.63,72580.96,0.8,0.52063,0.00018,25.58014]
[1780313220320,34.64,72581.71,0.8,0.52077,0.00018,25.57996]
[1780313221172,34.64,72581.71,0.8,0.52077,0.00018,25.57996]
[1780313221209,34.64,72581.71,0.8,0.52077,0.00018,25.57996]
[1780313221226,34.63,72581.78,0.8,0.52078,0.00018,25.57994]
[1780313223032,34.64,72588.87,0.8,0.52205,0.00018,25.57806]
[1780313225046,34.64,72594.87,0.8,0.52313,0.00018,25.57627]
[1780313225357,34.64,72594.87,0.8,0.52313,0.00018,25.57627]
[1780313231091,34.64,72593.77,0.8,0.52293,0.00018,25.57662]
[1780313236125,34.64,72593.22,0.8,0.52283,0.00018,25.57679]
[1780313238140,34.64,72599.68,0.8,0.52398,0.00018,25.57471]
[1780313243176,34.65,72598.71,0.8,0.52381,0.00018,25.57504]
[1780313246106,34.65,72598.35,0.8,0.52375,0.00018,25.57516]
[1780313251232,34.65,72590.97,0.8,0.52242,0.00018,25.57436]
[1780313252680,34.65,72591.27,0.8,0.52248,0.00018,25.57427]
[1780313253246,34.65,72584.73,0.8,0.52131,0.00018,25.57609]
[1780313258282,34.65,72583.68,0.8,0.52112,0.00018,25.57636]
[1780313264323,34.64,72584.14,0.8,0.5212,0.00018,25.57624]
[1780313269359,34.64,72585.18,0.8,0.52139,0.00018,25.57597]
[1780313273698,34.64,72587.91,0.8,0.52188,0.00018,25.57522]
[1780313278838,34.64,72591.24,0.8,0.52247,0.00018,25.57427]
[1780313280296,34.65,72591.52,0.8,0.52252,0.00018,25.57419]
[1780313285471,34.65,72590.47,0.8,0.52234,0.00018,25.5745]
[1780313287817,34.65,72590.56,0.8,0.52235,0.00018,25.57448]
[1780313289047,34.65,72590.6,0.8,0.52236,0.00018,25.57447]
[1780313294533,34.65,72590.76,0.8,0.52239,0.00018,25.57442]
[1780313300294,34.66,72590.64,0.8,0.52236,0.00018,25.57446]
[1780313305611,34.66,72589.89,0.8,0.52223,0.00018,25.57468]
[1780313310294,34.66,72589.71,0.8,0.5222,0.00018,25.57474]
[1780313315682,34.67,72590.45,0.8,0.52233,0.00018,25.57141]
[1780313320717,34.67,72590.76,0.8,0.52238,0.00018,25.57132]
[1780313325752,34.67,72590.61,0.8,0.52236,0.00018,25.57137]
[1780313330786,34.67,72590.75,0.8,0.52238,0.00018,25.57133]
[1780313335823,34.68,72591.01,0.8,0.52243,0.00018,25.57126]
[1780313340859,34.68,72591.98,0.8,0.5226,0.00018,25.57098]
[1780313341525,34.68,72591.98,0.8,0.5226,0.00018,25.57098]
[1780313346901,34.68,72593.08,0.8,0.52279,0.00018,25.57065]
[1780313349582,34.68,72592.87,0.8,0.52276,0.00018,25.57071]
[1780313354957,34.69,72593.54,0.8,0.52287,0.00018,25.57051]
[1780313359992,34.69,72593.19,0.8,0.52281,0.00018,25.57062]
[1780313365027,34.69,72593.48,0.8,0.52286,0.00018,25.57053]
[1780313370062,34.69,72595.51,0.8,0.52323,0.00018,25.5699]
[1780313371684,34.69,72594.75,0.8,0.52309,0.00018,25.56703]
[1780313371764,34.69,72594.75,0.8,0.52309,0.00018,25.56703]
[1780313383153,34.7,72593.38,0.8,0.52284,0.00018,25.56746]
[1780313388188,34.7,72593.07,0.8,0.52279,0.00018,25.56755]
[1780313390093,34.7,72593.03,0.8,0.52278,0.00018,25.56757]
[1780313392216,34.7,72587.82,0.8,0.52185,0.00018,25.56908]
[1780313394097,34.7,72587.67,0.8,0.52182,0.00018,25.56912]
[1780313399265,34.71,72587.02,0.8,0.5217,0.00018,25.5693]
[1780313404300,34.71,72586.59,0.8,0.52163,0.00018,25.56942]
[1780313409335,34.71,72586.78,0.8,0.52166,0.00018,25.56938]
[1780313413363,34.71,72579.57,0.8,0.52037,0.00018,25.5712]
[1780313418398,34.71,72576.78,0.8,0.51987,0.00018,25.57183]
[1780313423433,34.71,72576.9,0.8,0.51989,0.00018,25.5718]
[1780313423953,34.71,72576.9,0.8,0.51989,0.00018,25.5718]
[1780313424032,34.71,72576.9,0.8,0.51989,0.00018,25.5718]
[1780313424440,34.71,72570.52,0.8,0.51875,0.00018,25.5731]
[1780313429475,34.7,72568.93,0.8,0.51847,0.00018,25.57339]
[1780313434510,34.7,72568.98,0.8,0.51848,0.00018,25.57027]
[1780313438561,34.7,72569.33,0.8,0.51854,0.00018,25.5702]
[1780313439828,34.7,72569.8,0.8,0.51863,0.00018,25.57011]
[1780313439970,34.7,72569.8,0.8,0.51863,0.00018,25.57011]
[1780313445590,34.69,72565.09,0.8,0.51778,0.00018,25.57092]
[1780313452466,34.69,72565.65,0.8,0.51788,0.00018,25.57083]
[1780313458230,34.68,72565.49,0.8,0.51786,0.00018,25.57085]
[1780313458265,34.68,72565.49,0.8,0.51786,0.00018,25.57085]
[1780313461017,34.68,72569.39,0.8,0.51856,0.00018,25.57018]
[1780313461573,34.68,72569.39,0.8,0.51856,0.00018,25.57018]
[1780313461613,34.68,72569.39,0.8,0.51856,0.00018,25.57018]
[1780313461986,34.68,72569.44,0.8,0.51856,0.00018,25.57017]
[1780313463844,34.68,72567.93,0.8,0.51829,0.00018,25.57044]
[1780313465680,34.68,72567.54,0.8,0.51822,0.00018,25.57051]
[1780313467271,34.68,72567.58,0.8,0.51823,0.00018,25.5705]
[1780313468761,34.68,72567.66,0.8,0.51825,0.00018,25.57049]
[1780313470405,34.68,72568.72,0.8,0.51844,0.00018,25.5703]
[1780313472609,34.68,72568.22,0.8,0.51835,0.00018,25.57039]
[1780313475593,34.68,72568.8,0.8,0.51845,0.00018,25.57029]
[1780313475747,34.68,72568.23,0.8,0.51835,0.00018,25.57039]
[1780313480838,34.68,72568.87,0.8,0.51846,0.00018,25.57028]
[1780313485749,34.68,72569.61,0.8,0.51859,0.00018,25.57014]
[1780313485801,34.68,72569.61,0.8,0.51859,0.00018,25.57014]
[1780313487415,34.68,72570.13,0.8,0.51869,0.00018,25.57005]
[1780313489350,34.69,72573.05,0.8,0.51921,0.00018,25.56948]
[1780313490284,34.69,72572.71,0.8,0.51915,0.00018,25.56955]
[1780313490964,34.69,72572.85,0.8,0.51917,0.00018,25.56952]
[1780313491377,34.69,72572.85,0.8,0.51917,0.00018,25.56952]
[1780313492193,34.68,72560.08,0.8,0.51689,0.00018,25.56854]
[1780313497958,34.68,72560.29,0.8,0.51693,0.00018,25.56851]
[1780313502993,34.67,72561.69,0.8,0.51718,0.00018,25.56832]
[1780313508028,34.67,72559.18,0.8,0.51673,0.00018,25.56866]
[1780313513063,34.67,72557.75,0.8,0.51647,0.00018,25.56884]
[1780313518098,34.66,72558.2,0.8,0.51655,0.00018,25.56878]
[1780313520863,34.66,72557.09,0.8,0.51636,0.00018,25.56891]
[1780313522163,34.66,72552.88,0.8,0.5156,0.00018,25.56937]
[1780313522558,34.66,72552.88,0.8,0.5156,0.00018,25.56937]
[1780313522585,34.66,72552.88,0.8,0.5156,0.00018,25.56937]
[1780313522730,34.66,72552.88,0.8,0.5156,0.00018,25.56937]
[1780313522736,34.66,72552.88,0.8,0.5156,0.00018,25.56937]
[1780313522926,34.66,72556.5,0.8,0.51625,0.00018,25.56898]
[1780313523104,34.66,72556.5,0.8,0.51625,0.00018,25.56898]
[1780313523216,34.66,72556.5,0.8,0.51625,0.00018,25.56898]
[1780313523278,34.66,72556.5,0.8,0.51625,0.00018,25.56898]
[1780313523654,34.66,72556.5,0.8,0.51625,0.00018,25.56898]
[1780313523668,34.66,72540.55,0.8,0.51339,0.00018,25.57018]
[1780313523813,34.66,72540.55,0.8,0.51339,0.00018,25.57018]
[1780313523907,34.66,72540.55,0.8,0.51339,0.00018,25.57018]
[1780313524599,34.66,72540.58,0.8,0.51339,0.00018,25.57018]
[1780313524767,34.66,72540.58,0.8,0.51339,0.00018,25.57018]
[1780313525608,34.66,72540.58,0.8,0.51339,0.00018,25.57018]
[1780313527107,34.66,72539.61,0.8,0.51322,0.00018,25.57021]
[1780313532219,34.66,72538.22,0.8,0.51297,0.00018,25.57024]
[1780313537257,34.66,72537.94,0.8,0.51292,0.00018,25.57025]
[1780313542291,34.66,72537.64,0.8,0.51287,0.00018,25.57025]
[1780313547326,34.66,72538.58,0.8,0.51304,0.00018,25.57023]
[1780313552361,34.66,72536.59,0.8,0.51268,0.00018,25.56716]
[1780313557396,34.66,72537.26,0.8,0.5128,0.00018,25.56715]
[1780313558460,34.66,72537.26,0.8,0.5128,0.00018,25.56715]
[1780313564448,34.67,72537.3,0.8,0.51281,0.00018,25.56715]
[1780313570490,34.67,72537.58,0.8,0.51286,0.00018,25.56714]
[1780313575525,34.67,72540.98,0.8,0.51347,0.00018,25.56705]
[1780313580560,34.67,72540.56,0.8,0.51339,0.00018,25.56707]
[1780313586603,34.67,72545.08,0.8,0.5142,0.00018,25.56686]
[1780313588382,34.67,72545.96,0.8,0.51436,0.00018,25.56681]
[1780313588427,34.67,72545.96,0.8,0.51436,0.00018,25.56681]
[1780313588729,34.67,72545.96,0.8,0.51436,0.00018,25.56681]
[1780313589624,34.67,72535.32,0.8,0.51245,0.00018,25.56717]
[1780313589808,34.67,72535.32,0.8,0.51245,0.00018,25.56717]
[1780313590330,34.67,72535.32,0.8,0.51245,0.00018,25.56717]
[1780313590348,34.67,72535.32,0.8,0.51245,0.00018,25.56717]
[1780313592412,34.67,72528.8,0.8,0.51128,0.00018,25.5671]
[1780313593050,34.67,72527.71,0.8,0.51109,0.00018,25.56707]
[1780313593104,34.67,72527.71,0.8,0.51109,0.00018,25.56707]
[1780313594249,34.67,72526.13,0.8,0.5108,0.00018,25.56701]
[1780313596693,34.67,72525.7,0.8,0.51073,0.00018,25.56699]
[1780313601709,34.67,72524.85,0.8,0.51057,0.00018,25.56696]
[1780313606743,34.67,72524.87,0.8,0.51058,0.00018,25.56696]
[1780313613794,34.67,72528.05,0.8,0.51115,0.00018,25.56397]
[1780313618072,34.67,72530.88,0.8,0.51165,0.00018,25.56404]
[1780313618125,34.67,72530.88,0.8,0.51165,0.00018,25.56404]
[1780313618140,34.67,72530.88,0.8,0.51165,0.00018,25.56404]
[1780313618147,34.67,72530.88,0.8,0.51165,0.00018,25.56404]
[1780313618456,34.67,72530.88,0.8,0.51165,0.00018,25.56404]
[1780313618830,34.67,72543.31,0.8,0.51388,0.00018,25.56384]
[1780313620290,34.67,72543.31,0.8,0.51388,0.00018,25.56384]
[1780313623505,34.67,72544.64,0.8,0.51412,0.00018,25.56377]
[1780313630465,34.68,72544.32,0.8,0.51407,0.00018,25.56379]
[1780313630517,34.68,72544.32,0.8,0.51407,0.00018,25.56379]
[1780313631920,34.68,72537.75,0.8,0.51289,0.00018,25.56403]
[1780313636955,34.68,72535.26,0.8,0.51244,0.00018,25.56406]
[1780313641991,34.68,72533.29,0.8,0.51209,0.00018,25.56406]
[1780313642977,34.68,72533.29,0.8,0.51209,0.00018,25.56406]
[1780313647432,34.68,72536.58,0.8,0.51268,0.00018,25.56405]
[1780313652390,34.68,72541.4,0.8,0.51354,0.00018,25.56392]
[1780313654077,34.68,72550.78,0.8,0.51522,0.00018,25.56334]
[1780313659115,34.68,72552.8,0.8,0.51559,0.00018,25.56316]
[1780313660469,34.69,72552.07,0.8,0.51545,0.00018,25.56323]
[1780313660668,34.69,72552.07,0.8,0.51545,0.00018,25.56323]
[1780313661126,34.68,72546.05,0.8,0.51438,0.00018,25.56369]
[1780313666161,34.69,72546.23,0.8,0.51441,0.00018,25.56368]
[1780313671196,34.68,72549.0,0.8,0.5149,0.00018,25.56037]
[1780313676231,34.69,72551.07,0.8,0.51528,0.00018,25.5602]
[1780313678409,34.69,72551.52,0.8,0.51536,0.00018,25.56016]
[1780313678497,34.69,72551.52,0.8,0.51536,0.00018,25.56016]
[1780313679525,34.69,72551.99,0.8,0.51544,0.00018,25.56012]
[1780313685294,34.69,72552.74,0.8,0.51557,0.00018,25.56005]
[1780313690330,34.69,72553.37,0.8,0.51569,0.00018,25.55999]
[1780313692028,34.7,72554.49,0.8,0.51589,0.00018,25.55987]
[1780313692863,34.7,72554.49,0.8,0.51589,0.00018,25.55987]
[1780313695364,34.69,72563.3,0.8,0.51747,0.00018,25.55874]
[1780313697763,34.69,72564.19,0.8,0.51763,0.00018,25.55861]
[1780313698507,34.69,72563.98,0.8,0.51759,0.00018,25.55864]
[1780313701947,34.69,72564.81,0.8,0.51774,0.00018,25.55851]
[1780313704376,34.68,72565.1,0.8,0.51779,0.00018,25.55846]
[1780313704394,34.68,72565.1,0.8,0.51779,0.00018,25.55846]
[1780313704771,34.68,72565.1,0.8,0.51779,0.00018,25.55846]
[1780313704811,34.68,72564.57,0.8,0.51769,0.00018,25.55854]
[1780313704937,34.68,72564.57,0.8,0.51769,0.00018,25.55854]
[1780313705521,34.68,72573.4,0.8,0.51928,0.00018,25.55695]
[1780313707226,34.68,72574.71,0.8,0.51951,0.00018,25.55668]
[1780313707454,34.68,72574.79,0.8,0.51953,0.00018,25.55666]
[1780313712489,34.67,72576.67,0.8,0.51986,0.00018,25.55625]
[1780313716507,34.67,72575.45,0.8,0.51965,0.00018,25.55652]
[1780313716519,34.67,72575.45,0.8,0.51965,0.00018,25.55652]
[1780313717447,34.67,72576.02,0.8,0.51975,0.00018,25.55639]
[1780313717547,34.67,72576.02,0.8,0.51975,0.00018,25.55639]
[1780313717856,34.67,72579.96,0.8,0.52046,0.00018,25.5555]
[1780313718531,34.67,72585.89,0.8,0.52152,0.00018,25.554]
[1780313723566,34.67,72586.79,0.8,0.52168,0.00018,25.55376]
[1780313728601,34.68,72587.5,0.8,0.5218,0.00018,25.55357]
[1780313733636,34.68,72592.16,0.8,0.52264,0.00018,25.54911]
[1780313738671,34.68,72593.18,0.8,0.52282,0.00018,25.5488]
[1780313740898,34.68,72592.97,0.8,0.52278,0.00018,25.54887]
[1780313742415,34.68,72596.12,0.8,0.52335,0.00018,25.54789]
[1780313743185,34.68,72596.58,0.8,0.52343,0.00018,25.54774]
[1780313743618,34.68,72596.58,0.8,0.52343,0.00018,25.54774]
[1780313745540,34.68,72598.54,0.8,0.52378,0.00018,25.5471]
[1780313749027,34.69,72598.84,0.8,0.52383,0.00018,25.547]
[1780313749151,34.69,72598.84,0.8,0.52383,0.00018,25.547]
[1780313749179,34.69,72598.84,0.8,0.52383,0.00018,25.547]
[1780313749455,34.69,72598.84,0.8,0.52383,0.00018,25.547]
[1780313749748,34.69,72588.47,0.8,0.52198,0.00018,25.55019]
[1780313750288,34.69,72588.47,0.8,0.52198,0.00018,25.55019]
[1780313754491,34.69,72586.28,0.8,0.52158,0.00018,25.55079]
[1780313754784,34.69,72586.01,0.8,0.52153,0.00018,25.55087]
[1780313759819,34.69,72584.46,0.8,0.52126,0.00018,25.55127]
[1780313762841,34.68,72578.97,0.8,0.52028,0.00018,25.55262]
[1780313767876,34.68,72578.95,0.8,0.52027,0.00018,25.55262]
[1780313772911,34.67,72576.91,0.8,0.51991,0.00018,25.55308]
[1780313777946,34.67,72578.23,0.8,0.52015,0.00018,25.55278]
[1780313782439,34.67,72577.72,0.8,0.52006,0.00018,25.5529]
[1780313782514,34.66,72577.67,0.8,0.52005,0.00018,25.55291]
[1780313784061,34.66,72580.55,0.8,0.52056,0.00018,25.55223]
[1780313788016,34.66,72589.81,0.8,0.52222,0.00018,25.54979]
[1780313792237,34.67,72590.73,0.8,0.52239,0.00018,25.5464]
[1780313797921,34.67,72593.39,0.8,0.52286,0.00018,25.54561]
[1780313800945,34.67,72597.65,0.8,0.52363,0.00018,25.54426]
[1780313805128,34.67,72599.96,0.8,0.52404,0.00018,25.54349]
[1780313810170,34.68,72599.32,0.8,0.52392,0.00018,25.54371]
[1780313816212,34.68,72599.27,0.8,0.52391,0.00018,25.54372]
[1780313821285,34.68,72599.27,0.8,0.52391,0.00018,25.54373]
[1780313822255,34.68,72593.42,0.8,0.52287,0.00018,25.54561]
[1780313827290,34.68,72591.96,0.8,0.5226,0.00018,25.54605]
[1780313832419,34.68,72592.68,0.8,0.52273,0.00018,25.54584]
[1780313835817,34.69,72596.13,0.8,0.52335,0.00018,25.54477]
[1780313836468,34.69,72596.35,0.8,0.52339,0.00018,25.5447]
[1780313837460,34.69,72599.85,0.8,0.52401,0.00018,25.54354]
[1780313839775,34.69,72603.72,0.8,0.52471,0.00018,25.54219]
[1780313840115,34.69,72603.36,0.8,0.52464,0.00018,25.54232]
[1780313842985,34.69,72603.66,0.8,0.5247,0.00018,25.54221]
[1780313843808,34.69,72603.81,0.8,0.52472,0.00018,25.54216]
[1780313849139,34.69,72602.87,0.8,0.52455,0.00018,25.54249]
[1780313849446,34.69,72595.91,0.8,0.52331,0.00018,25.54484]
[1780313851460,34.69,72590.44,0.8,0.52233,0.00018,25.54339]
[1780313854632,34.69,72590.19,0.8,0.52229,0.00018,25.54347]
[1780313854669,34.69,72590.19,0.8,0.52229,0.00018,25.54347]
[1780313859723,34.69,72591.54,0.8,0.52253,0.00018,25.54307]
[1780313859766,34.69,72591.54,0.8,0.52253,0.00018,25.54307]
[1780313860524,34.69,72599.53,0.8,0.52396,0.00018,25.54054]
[1780313863044,34.69,72599.73,0.8,0.52399,0.00018,25.54047]
[1780313872609,34.7,72598.63,0.8,0.52379,0.00018,25.54085]
[1780313875591,34.7,72597.69,0.8,0.52363,0.00018,25.54116]
[1780313876639,34.7,72587.05,0.8,0.52172,0.00018,25.54436]
[1780313881674,34.7,72586.95,0.8,0.5217,0.00018,25.54439]
[1780313886709,34.71,72586.51,0.8,0.52162,0.00018,25.54451]
[1780313889032,34.71,72586.67,0.8,0.52165,0.00018,25.54447]
[1780313892108,34.71,72583.13,0.8,0.52102,0.00018,25.5454]
[1780313892751,34.71,72581.72,0.8,0.52076,0.00018,25.54575]
[1780313895498,34.71,72579.94,0.8,0.52045,0.00018,25.54618]
[1780313900807,34.7,72581.47,0.8,0.52072,0.00018,25.54581]
[1780313903211,34.7,72581.31,0.8,0.52069,0.00018,25.54585]
[1780313903829,34.7,72586.2,0.8,0.52157,0.00018,25.54459]
[1780313908864,34.7,72585.73,0.8,0.52148,0.00018,25.54472]
[1780313913899,34.71,72585.56,0.8,0.52145,0.00018,25.54165]
[1780313915006,34.71,72585.56,0.8,0.52145,0.00018,25.54165]
[1780313915076,34.71,72585.12,0.8,0.52137,0.00018,25.54177]
[1780313915268,34.71,72585.12,0.8,0.52137,0.00018,25.54177]
[1780313915912,34.71,72576.83,0.8,0.51989,0.00018,25.54377]
[1780313920948,34.7,72574.95,0.8,0.51955,0.00018,25.54418]
[1780313925983,34.7,72574.19,0.8,0.51942,0.00018,25.54433]
[1780313932025,34.69,72574.05,0.8,0.5194,0.00018,25.54436]
[1780313937063,34.69,72572.59,0.8,0.51913,0.00018,25.54465]
[1780313941792,34.68,72574.51,0.8,0.51948,0.00018,25.54426]
[1780313941854,34.68,72574.51,0.8,0.51948,0.00018,25.54426]
[1780313947133,34.68,72581.6,0.8,0.52075,0.00018,25.54264]
[1780313949023,34.68,72582.01,0.8,0.52082,0.00018,25.54254]
[1780313949124,34.68,72582.01,0.8,0.52082,0.00018,25.54254]
[1780313954182,34.68,72582.64,0.8,0.52094,0.00018,25.54238]
[1780313957660,34.68,72582.68,0.8,0.52094,0.00018,25.54238]
[1780313957761,34.69,72582.4,0.8,0.52089,0.00018,25.54245]
[1780313961231,34.68,72576.96,0.8,0.51992,0.00018,25.54373]
[1780313964647,34.68,72576.23,0.8,0.51979,0.00018,25.54389]
[1780313971301,34.67,72571.03,0.8,0.51886,0.00018,25.54183]
[1780313973804,34.67,72571.23,0.8,0.5189,0.00018,25.54179]
[1780313973827,34.67,72571.23,0.8,0.5189,0.00018,25.54179]
[1780313973968,34.67,72571.23,0.8,0.5189,0.00018,25.54179]
[1780313980364,34.66,72566.09,0.8,0.51797,0.00018,25.54271]
[1780313986406,34.65,72566.17,0.8,0.51799,0.00018,25.54269]
[1780313991441,34.65,72564.84,0.8,0.51775,0.00018,25.54291]
[1780313996215,34.65,72563.87,0.8,0.51758,0.00018,25.54306]
[1780313996256,34.65,72563.87,0.8,0.51758,0.00018,25.54306]
[1780313996994,34.65,72563.87,0.8,0.51758,0.00018,25.54306]
[1780313997483,34.64,72577.94,0.8,0.5201,0.00018,25.54036]
[1780314000286,34.64,72580.74,0.8,0.52061,0.00018,25.5397]
[1780314000504,34.64,72582.67,0.8,0.52095,0.00018,25.53922]
[1780314002518,34.64,72588.69,0.8,0.52203,0.00018,25.53761]
[1780314003221,34.64,72588.69,0.8,0.52203,0.00018,25.53761]
[1780314003626,34.64,72588.69,0.8,0.52203,0.00018,25.53761]
[1780314005660,34.64,72591.27,0.8,0.5225,0.00018,25.53686]
[1780314007578,34.64,72591.66,0.8,0.52256,0.00018,25.53675]
[1780314009837,34.65,72595.51,0.8,0.52325,0.00018,25.53556]
[1780314009909,34.65,72602.18,0.8,0.52445,0.00018,25.53332]
[1780314016195,34.65,72603.77,0.8,0.52473,0.00018,25.53276]
[1780314016414,34.65,72603.96,0.8,0.52477,0.00018,25.53269]
[1780314017245,34.65,72607.16,0.8,0.52534,0.00018,25.5315]
[1780314019055,34.65,72609.58,0.8,0.52578,0.00018,25.53057]
[1780314019138,34.65,72609.53,0.8,0.52577,0.00018,25.53059]
[1780314020034,34.65,72609.53,0.8,0.52577,0.00018,25.53059]
[1780314020101,34.65,72609.53,0.8,0.52577,0.00018,25.53059]
[1780314020175,34.65,72614.77,0.8,0.52671,0.00018,25.52847]
[1780314020769,34.65,72614.77,0.8,0.52671,0.00018,25.52847]
[1780314021424,34.65,72617.18,0.8,0.52714,0.00018,25.52745]
[1780314026688,34.65,72617.3,0.8,0.52716,0.00018,25.5274]
[1780314027318,34.65,72617.3,0.8,0.52716,0.00018,25.5274]
[1780314032730,34.65,72617.74,0.8,0.52724,0.00018,25.52409]
[1780314037758,34.65,72617.86,0.8,0.52726,0.00018,25.52404]
[1780314039010,34.65,72618.27,0.8,0.52733,0.00018,25.52387]
[1780314039671,34.66,72616.69,0.8,0.52705,0.00018,25.52455]
[1780314040728,34.66,72616.54,0.8,0.52702,0.00018,25.52461]
[1780314043436,34.66,72611.42,0.8,0.5261,0.00018,25.52673]
[1780314044781,34.66,72609.28,0.8,0.52572,0.00018,25.52758]
[1780314045692,34.66,72609.34,0.8,0.52573,0.00018,25.52756]
[1780314045714,34.66,72609.34,0.8,0.52573,0.00018,25.52756]
[1780314045757,34.66,72609.34,0.8,0.52573,0.00018,25.52756]
[1780314045758,34.66,72609.34,0.8,0.52573,0.00018,25.52756]
[1780314045764,34.66,72609.34,0.8,0.52573,0.00018,25.52756]
[1780314045812,34.66,72609.34,0.8,0.52573,0.00018,25.52756]
[1780314046830,34.66,72601.56,0.8,0.52434,0.00018,25.53043]
[1780314051865,34.66,72600.75,0.8,0.52419,0.00018,25.53072]
[1780314053491,34.66,72601.19,0.8,0.52427,0.00018,25.53057]
[1780314053515,34.66,72601.19,0.8,0.52427,0.00018,25.53057]
[1780314053879,34.66,72606.81,0.8,0.52528,0.00018,25.52853]
[1780314058914,34.66,72607.73,0.8,0.52544,0.00018,25.52819]
[1780314063950,34.66,72607.8,0.8,0.52545,0.00018,25.52816]
[1780314068985,34.66,72607.65,0.8,0.52543,0.00018,25.52822]
[1780314070072,34.66,72607.65,0.8,0.52543,0.00018,25.52822]
[1780314076034,34.66,72608.01,0.8,0.52549,0.00018,25.52808]
[1780314076832,34.66,72608.01,0.8,0.52549,0.00018,25.52808]
[1780314076859,34.66,72608.01,0.8,0.52549,0.00018,25.52808]
[1780314076905,34.66,72608.01,0.8,0.52549,0.00018,25.52808]
[1780314078052,34.67,72606.16,0.8,0.52516,0.00018,25.52878]
[1780314078357,34.67,72604.28,0.8,0.52482,0.00018,25.52948]
[1780314078367,34.67,72604.28,0.8,0.52482,0.00018,25.52948]
[1780314078374,34.67,72604.28,0.8,0.52482,0.00018,25.52948]
[1780314078448,34.67,72604.28,0.8,0.52482,0.00018,25.52948]
[1780314078466,34.67,72604.28,0.8,0.52482,0.00018,25.52948]
[1780314079091,34.67,72604.28,0.8,0.52482,0.00018,25.52948]
[1780314089125,34.67,72608.27,0.8,0.52553,0.00018,25.52799]
[1780314091381,34.67,72608.54,0.8,0.52558,0.00018,25.52477]
[1780314091519,34.67,72608.54,0.8,0.52558,0.00018,25.52477]
[1780314092146,34.67,72614.4,0.8,0.52663,0.00018,25.52242]
[1780314093153,34.67,72620.5,0.8,0.52773,0.00018,25.51979]
[1780314094651,34.67,72620.64,0.8,0.52775,0.00018,25.51973]
[1780314094723,34.67,72620.64,0.8,0.52775,0.00018,25.51973]
[1780314094756,34.67,72620.64,0.8,0.52775,0.00018,25.51973]
[1780314094904,34.67,72620.64,0.8,0.52775,0.00018,25.51973]
[1780314095179,34.67,72626.07,0.8,0.52872,0.00018,25.51722]
[1780314095569,34.67,72626.07,0.8,0.52872,0.00018,25.51722]
[1780314098446,34.67,72630.52,0.8,0.52952,0.00018,25.51506]
[1780314098447,34.67,72630.52,0.8,0.52952,0.00018,25.51506]
[1780314100612,34.67,72629.52,0.8,0.52934,0.00018,25.51555]
[1780314104970,34.67,72628.03,0.8,0.52907,0.00018,25.51628]
[1780314105708,34.67,72623.27,0.8,0.52822,0.00018,25.51853]
[1780314109207,34.67,72618.22,0.8,0.52732,0.00018,25.52079]
[1780314111151,34.67,72613.19,0.8,0.52642,0.00018,25.52292]
[1780314112032,34.67,72613.2,0.8,0.52642,0.00018,25.52291]
[1780314113001,34.67,72613.15,0.8,0.52641,0.00018,25.52294]
[1780314113885,34.67,72613.26,0.8,0.52643,0.00018,25.52289]
[1780314119461,34.67,72613.56,0.8,0.52648,0.00018,25.52277]
[1780314120282,34.67,72613.56,0.8,0.52648,0.00018,25.52277]
[1780314120348,34.67,72619.95,0.8,0.52763,0.00018,25.52004]
[1780314125383,34.67,72620.43,0.8,0.52771,0.00018,25.51983]
[1780314130418,34.68,72620.51,0.8,0.52772,0.00018,25.5198]
[1780314135453,34.68,72621.35,0.8,0.52787,0.00018,25.51942]
[1780314140488,34.68,72622.94,0.8,0.52816,0.00018,25.5187]
[1780314145523,34.68,72622.21,0.8,0.52803,0.00018,25.51903]
[1780314150055,34.67,72622.33,0.8,0.52805,0.00018,25.51897]
[1780314152414,34.67,72627.38,0.8,0.52896,0.00018,25.51348]
[1780314152573,34.67,72632.46,0.8,0.52987,0.00018,25.51096]
[1780314154320,34.67,72632.46,0.8,0.52987,0.00018,25.51096]
[1780314153581,34.67,72637.94,0.8,0.53085,0.00018,25.50809]
[1780314157025,34.67,72637.96,0.8,0.53085,0.00018,25.50808]
[1780314157039,34.67,72637.96,0.8,0.53085,0.00018,25.50808]
[1780314157045,34.67,72637.96,0.8,0.53085,0.00018,25.50808]
[1780314162644,34.66,72641.56,0.8,0.5315,0.00018,25.50608]
[1780314167207,34.66,72644.12,0.8,0.53196,0.00018,25.50463]
[1780314170680,34.65,72650.81,0.8,0.53316,0.00018,25.50069]
[1780314174448,34.65,72644.13,0.8,0.53197,0.00018,25.5046]
[1780314174597,34.65,72644.13,0.8,0.53197,0.00018,25.5046]
[1780314179611,34.64,72640.51,0.8,0.53132,0.00018,25.50661]
[1780314180616,34.64,72640.59,0.8,0.53134,0.00018,25.50657]
[1780314185808,34.63,72643.46,0.8,0.53186,0.00018,25.50494]
[1780314190843,34.63,72642.56,0.8,0.5317,0.00018,25.50543]
[1780314195878,34.62,72643.64,0.8,0.5319,0.00018,25.5048]
[1780314197935,34.62,72643.97,0.8,0.53196,0.00018,25.50461]
[1780314198036,34.62,72649.46,0.8,0.53294,0.00018,25.5014]
[1780314202155,34.61,72650.36,0.8,0.5331,0.00018,25.50085]
[1780314202255,34.61,72655.03,0.8,0.53394,0.00018,25.49797]
[1780314207962,34.62,72652.2,0.8,0.53343,0.00018,25.49974]
[1780314211990,34.62,72646.94,0.8,0.53249,0.00018,25.49978]
[1780314217025,34.63,72646.42,0.8,0.53239,0.00018,25.5001]
[1780314222060,34.63,72645.16,0.8,0.53216,0.00018,25.50084]
[1780314227096,34.64,72646.35,0.8,0.53237,0.00018,25.50017]
[1780314232133,34.64,72646.49,0.8,0.5324,0.00018,25.5001]
[1780314234359,34.64,72646.5,0.8,0.5324,0.00018,25.5001]
[1780314240189,34.65,72646.59,0.8,0.53241,0.00018,25.50006]
[1780314245224,34.65,72641.56,0.8,0.53151,0.00018,25.50293]
[1780314250275,34.65,72642.54,0.8,0.53168,0.00018,25.50238]
[1780314255309,34.65,72642.52,0.8,0.53168,0.00018,25.5024]
[1780314260345,34.65,72643.04,0.8,0.53177,0.00018,25.50211]
[1780314265380,34.66,72642.94,0.8,0.53175,0.00018,25.50217]
[1780314271422,34.66,72642.01,0.8,0.53159,0.00018,25.49958]
[1780314277464,34.66,72642.76,0.8,0.53172,0.00018,25.49916]
[1780314282499,34.66,72642.12,0.8,0.53161,0.00018,25.49952]
[1780314287941,34.66,72643.18,0.8,0.53179,0.00018,25.49893]
[1780314294298,34.66,72641.71,0.8,0.53153,0.00018,25.49976]
[1780314294444,34.66,72641.71,0.8,0.53153,0.00018,25.49976]
[1780314294503,34.66,72641.71,0.8,0.53153,0.00018,25.49976]
[1780314294440,34.66,72641.55,0.8,0.5315,0.00018,25.49985]
[1780314294583,34.66,72635.13,0.8,0.53035,0.00018,25.50331]
[1780314300380,34.66,72630.68,0.8,0.52956,0.00018,25.50558]
[1780314302149,34.66,72633.59,0.8,0.53008,0.00018,25.50409]
[1780314302413,34.66,72633.59,0.8,0.53008,0.00018,25.50409]
[1780314302491,34.65,72639.37,0.8,0.53112,0.00018,25.50102]
[1780314303327,34.65,72639.37,0.8,0.53112,0.00018,25.50102]
[1780314303676,34.65,72639.51,0.8,0.53114,0.00018,25.50094]
[1780314307370,34.65,72641.77,0.8,0.53155,0.00018,25.49969]
[1780314310208,34.65,72643.8,0.8,0.53192,0.00018,25.49853]
[1780314310212,34.64,72646.05,0.8,0.53232,0.00018,25.49724]
[1780314312307,34.65,72649.75,0.8,0.53298,0.00018,25.49506]
[1780314317745,34.65,72653.69,0.8,0.53368,0.00018,25.49268]
[1780314322780,34.65,72654.68,0.8,0.53386,0.00018,25.49207]
[1780314327815,34.65,72656.43,0.8,0.53417,0.00018,25.49098]
[1780314333361,34.66,72659.46,0.8,0.53471,0.00018,25.48591]
[1780314333845,34.66,72660.85,0.8,0.53496,0.00018,25.48501]
[1780314335678,34.66,72664.13,0.8,0.53555,0.00018,25.48283]
[1780314336206,34.66,72664.13,0.8,0.53555,0.00018,25.48283]
[1780314336878,34.66,72656.87,0.8,0.53425,0.00018,25.48758]
[1780314340279,34.66,72657.1,0.8,0.53429,0.00018,25.48744]
[1780314345941,34.67,72656.76,0.8,0.53422,0.00018,25.48768]
[1780314350976,34.67,72650.45,0.8,0.53309,0.00018,25.49159]
[1780314356012,34.68,72649.84,0.8,0.53298,0.00018,25.49197]
[1780314361046,34.68,72649.23,0.8,0.53287,0.00018,25.49236]
[1780314366081,34.69,72649.61,0.8,0.53293,0.00018,25.49215]
[1780314371207,34.69,72650.56,0.8,0.5331,0.00018,25.49159]
[1780314376152,34.7,72660.82,0.8,0.53493,0.00018,25.48517]
[1780314381187,34.7,72661.72,0.8,0.53509,0.00018,25.48459]
[1780314384208,34.7,72656.18,0.8,0.5341,0.00018,25.48817]
[1780314385783,34.7,72655.28,0.8,0.53394,0.00018,25.48873]
[1780314388850,34.7,72660.88,0.8,0.53494,0.00018,25.48516]
[1780314394278,34.71,72657.19,0.8,0.53428,0.00018,25.48443]
[1780314399313,34.71,72655.77,0.8,0.53402,0.00018,25.48534]
[1780314404348,34.72,72658.22,0.8,0.53446,0.00018,25.4838]
[1780314409383,34.72,72662.0,0.8,0.53513,0.00018,25.48136]
[1780314414417,34.72,72661.89,0.8,0.53511,0.00018,25.48144]
[1780314419453,34.72,72661.71,0.8,0.53507,0.00018,25.48157]
[1780314424488,34.73,72663.57,0.8,0.5354,0.00018,25.48035]
[1780314429524,34.73,72664.69,0.8,0.5356,0.00018,25.4796]
[1780314434559,34.73,72659.26,0.8,0.53463,0.00018,25.48319]
[1780314436501,34.73,72660.3,0.8,0.53482,0.00018,25.48251]
[1780314438590,34.73,72669.66,0.8,0.53649,0.00018,25.47622]
[1780314440099,34.73,72671.11,0.8,0.53674,0.00018,25.47521]
[1780314440146,34.73,72671.11,0.8,0.53674,0.00018,25.47521]
[1780314440257,34.73,72671.11,0.8,0.53674,0.00018,25.47521]
[1780314440292,34.73,72671.11,0.8,0.53674,0.00018,25.47521]
[1780314440604,34.73,72674.23,0.8,0.5373,0.00018,25.47298]
[1780314441207,34.73,72674.23,0.8,0.5373,0.00018,25.47298]
[1780314442061,34.73,72674.08,0.8,0.53727,0.00018,25.47309]
[1780314445295,34.73,72674.77,0.8,0.5374,0.00018,25.4726]
[1780314446431,34.73,72672.63,0.8,0.53701,0.00018,25.47413]
[1780314446550,34.73,72672.63,0.8,0.53701,0.00018,25.47413]
[1780314446778,34.73,72668.0,0.8,0.53619,0.00018,25.47738]
[1780314447539,34.73,72668.0,0.8,0.53619,0.00018,25.47738]
[1780314447680,34.73,72668.0,0.8,0.53619,0.00018,25.47738]
[1780314447737,34.73,72665.91,0.8,0.53582,0.00018,25.4788]
[1780314453696,34.74,72665.83,0.8,0.5358,0.00018,25.47574]
[1780314454170,34.74,72665.83,0.8,0.5358,0.00018,25.47574]
[1780314456405,34.74,72666.13,0.8,0.53586,0.00018,25.47554]
[1780314456409,34.74,72666.13,0.8,0.53586,0.00018,25.47554]
[1780314456751,34.74,72666.36,0.8,0.5359,0.00018,25.47539]
[1780314457101,34.74,72666.36,0.8,0.5359,0.00018,25.47539]
[1780314466787,34.75,72662.74,0.8,0.53525,0.00018,25.47784]
[1780314472177,34.75,72663.65,0.8,0.53541,0.00018,25.47725]
[1780314477997,34.75,72665.35,0.8,0.53571,0.00018,25.47612]
[1780314478559,34.75,72665.35,0.8,0.53571,0.00018,25.47612]
[1780314480280,34.75,72668.52,0.8,0.53627,0.00018,25.47397]
[1780314480911,34.75,72671.76,0.8,0.53685,0.00018,25.4717]
[1780314486927,34.75,72677.79,0.8,0.53792,0.00018,25.46735]
[1780314491963,34.75,72678.78,0.8,0.5381,0.00018,25.46662]
[1780314496998,34.75,72681.07,0.8,0.53851,0.00018,25.4649]
[1780314498724,34.75,72681.07,0.8,0.53851,0.00018,25.4649]
[1780314500175,34.75,72681.02,0.8,0.5385,0.00018,25.46494]
[1780314506062,34.76,72680.5,0.8,0.53841,0.00018,25.46534]
[1780314509222,34.76,72679.62,0.8,0.53825,0.00018,25.466]
[1780314513114,34.76,72685.04,0.8,0.53922,0.00018,25.45875]
[1780314518149,34.76,72685.8,0.8,0.53935,0.00018,25.45817]
[1780314523184,34.76,72684.55,0.8,0.53913,0.00018,25.45914]
[1780314528219,34.76,72679.88,0.8,0.53829,0.00018,25.4627]
[1780314533254,34.76,72680.4,0.8,0.53839,0.00018,25.46231]
[1780314536396,34.76,72678.44,0.8,0.53804,0.00018,25.46377]
[1780314537917,34.76,72675.82,0.8,0.53757,0.00018,25.46569]
[1780314543788,34.76,72673.67,0.8,0.53719,0.00018,25.46724]
[1780314553394,34.76,72676.7,0.8,0.53773,0.00018,25.46505]
[1780314555532,34.76,72676.73,0.8,0.53773,0.00018,25.46503]
[1780314561450,34.76,72676.94,0.8,0.53777,0.00018,25.46488]
[1780314562216,34.76,72676.94,0.8,0.53777,0.00018,25.46488]
[1780314562506,34.76,72676.94,0.8,0.53777,0.00018,25.46488]
[1780314569033,34.76,72672.61,0.8,0.537,0.00018,25.46801]
[1780314569332,34.76,72672.61,0.8,0.537,0.00018,25.46801]
[1780314569359,34.76,72672.61,0.8,0.537,0.00018,25.46801]
[1780314569379,34.76,72672.61,0.8,0.537,0.00018,25.46801]
[1780314569510,34.76,72667.18,0.8,0.53603,0.00018,25.4718]
[1780314570730,34.76,72659.26,0.8,0.53462,0.00018,25.47705]
[1780314574543,34.77,72649.95,0.8,0.53296,0.00018,25.47969]
[1780314577597,34.77,72647.99,0.8,0.53261,0.00018,25.48085]
[1780314577626,34.77,72647.99,0.8,0.53261,0.00018,25.48085]
[1780314577919,34.77,72648.37,0.8,0.53267,0.00018,25.48063]
[1780314578030,34.77,72648.37,0.8,0.53267,0.00018,25.48063]
[1780314578571,34.77,72642.26,0.8,0.53158,0.00018,25.48412]
[1780314581879,34.77,72637.75,0.8,0.53078,0.00018,25.48658]
[1780314582599,34.77,72633.79,0.8,0.53007,0.00018,25.48865]
[1780314584744,34.77,72633.37,0.8,0.52999,0.00018,25.48886]
[1780314586087,34.77,72628.69,0.8,0.52916,0.00018,25.49118]
[1780314586627,34.77,72622.96,0.8,0.52814,0.00018,25.49388]
[1780314588207,34.76,72622.47,0.8,0.52805,0.00018,25.4941]
[1780314588778,34.76,72622.47,0.8,0.52805,0.00018,25.4941]
[1780314590275,34.76,72618.11,0.8,0.52727,0.00018,25.49603]
[1780314590807,34.76,72618.11,0.8,0.52727,0.00018,25.49603]
[1780314591663,34.76,72624.19,0.8,0.52836,0.00018,25.49331]
[1780314592670,34.76,72631.55,0.8,0.52967,0.00018,25.48975]
[1780314593029,34.76,72631.55,0.8,0.52967,0.00018,25.48975]
[1780314598714,34.75,72640.0,0.8,0.53119,0.00018,25.48532]
[1780314603750,34.75,72633.54,0.8,0.53004,0.00018,25.48871]
[1780314608785,34.74,72631.65,0.8,0.5297,0.00018,25.48965]
[1780314612922,34.73,72631.55,0.8,0.52969,0.00018,25.48969]
[1780314613258,34.73,72631.55,0.8,0.52969,0.00018,25.48969]
[1780314615992,34.73,72634.38,0.8,0.5302,0.00018,25.48824]
[1780314616021,34.73,72634.38,0.8,0.5302,0.00018,25.48824]
[1780314616841,34.73,72622.14,0.8,0.52801,0.00018,25.49418]
[1780314621207,34.72,72621.77,0.8,0.52794,0.00018,25.49433]
[1780314621877,34.72,72615.64,0.8,0.52685,0.00018,25.49701]
[1780314622739,34.72,72615.64,0.8,0.52685,0.00018,25.49701]
[1780314624481,34.72,72615.39,0.8,0.5268,0.00018,25.49711]
[1780314629955,34.72,72616.47,0.8,0.527,0.00018,25.49666]
[1780314634990,34.73,72615.29,0.8,0.52679,0.00018,25.49404]
[1780314639818,34.73,72615.47,0.8,0.52682,0.00018,25.49397]
[1780314639829,34.73,72615.47,0.8,0.52682,0.00018,25.49397]
[1780314640044,34.73,72616.37,0.8,0.52698,0.00018,25.49359]
[1780314640783,34.73,72616.37,0.8,0.52698,0.00018,25.49359]
[1780314640868,34.73,72616.37,0.8,0.52698,0.00018,25.49359]
[1780314640821,34.73,72610.99,0.8,0.52601,0.00018,25.4958]
[1780314641426,34.73,72610.99,0.8,0.52601,0.00018,25.4958]
[1780314643266,34.73,72604.19,0.8,0.5248,0.00018,25.49838]
[1780314645747,34.73,72599.01,0.8,0.52387,0.00018,25.50019]
[1780314647132,34.73,72597.47,0.8,0.52359,0.00018,25.5007]
[1780314649647,34.73,72592.63,0.8,0.52273,0.00018,25.50222]
[1780314652207,34.73,72590.97,0.8,0.52243,0.00018,25.50272]
[1780314658153,34.74,72592.43,0.8,0.52269,0.00018,25.50229]
[1780314662792,34.74,72592.99,0.8,0.52279,0.00018,25.50212]
[1780314662893,34.74,72592.62,0.8,0.52272,0.00018,25.50224]
[1780314668223,34.75,72588.08,0.8,0.52191,0.00018,25.50356]
[1780314669015,34.75,72588.08,0.8,0.52191,0.00018,25.50356]
[1780314674265,34.75,72588.16,0.8,0.52192,0.00018,25.50354]
[1780314676240,34.75,72588.01,0.8,0.52189,0.00018,25.50358]
[1780314676280,34.75,72587.41,0.8,0.52179,0.00018,25.50375]
[1780314680145,34.75,72587.39,0.8,0.52178,0.00018,25.50375]
[1780314680307,34.75,72587.67,0.8,0.52183,0.00018,25.50368]
[1780314685342,34.75,72586.54,0.8,0.52163,0.00018,25.50399]
[1780314690209,34.76,72588.96,0.8,0.52206,0.00018,25.50332]
[1780314690378,34.76,72596.28,0.8,0.52337,0.00018,25.50111]
[1780314691913,34.76,72596.28,0.8,0.52337,0.00018,25.50111]
[1780314696166,34.76,72599.03,0.8,0.52387,0.00018,25.49709]
[1780314696176,34.76,72599.03,0.8,0.52387,0.00018,25.49709]
[1780314696183,34.76,72599.03,0.8,0.52387,0.00018,25.49709]
[1780314696420,34.76,72599.89,0.8,0.52402,0.00018,25.4968]
[1780314701455,34.76,72603.43,0.8,0.52465,0.00018,25.49557]
[1780314703942,34.76,72604.17,0.8,0.52478,0.00018,25.49531]
[1780314703980,34.76,72604.46,0.8,0.52484,0.00018,25.4952]
[1780314703992,34.76,72604.46,0.8,0.52484,0.00018,25.4952]
[1780314706892,34.76,72610.03,0.8,0.52583,0.00018,25.4931]
[1780314706909,34.76,72610.03,0.8,0.52583,0.00018,25.4931]
[1780314707719,34.76,72610.62,0.8,0.52594,0.00018,25.49287]
[1780314707979,34.76,72614.1,0.8,0.52656,0.00018,25.49147]
[1780314708601,34.76,72614.1,0.8,0.52656,0.00018,25.49147]
[1780314708692,34.76,72614.1,0.8,0.52656,0.00018,25.49147]
[1780314708871,34.76,72614.1,0.8,0.52656,0.00018,25.49147]
[1780314708975,34.76,72615.34,0.8,0.52678,0.00018,25.49096]
[1780314709180,34.76,72615.34,0.8,0.52678,0.00018,25.49096]
[1780314709182,34.76,72615.34,0.8,0.52678,0.00018,25.49096]
[1780314709663,34.76,72615.34,0.8,0.52678,0.00018,25.49096]
[1780314711711,34.76,72619.77,0.8,0.52757,0.00018,25.48905]
[1780314717094,34.76,72621.55,0.8,0.52789,0.00018,25.48825]
[1780314719441,34.76,72622.06,0.8,0.52799,0.00018,25.48802]
[1780314724616,34.75,72616.84,0.8,0.52705,0.00018,25.49031]
[1780314726630,34.75,72617.77,0.8,0.52722,0.00018,25.48991]
[1780314729651,34.75,72617.17,0.8,0.52711,0.00018,25.49016]
[1780314730677,34.75,72617.17,0.8,0.52711,0.00018,25.49016]
[1780314732672,34.75,72624.03,0.8,0.52834,0.00018,25.48711]
[1780314733508,34.75,72624.03,0.8,0.52834,0.00018,25.48711]
[1780314735692,34.75,72630.56,0.8,0.52951,0.00018,25.48397]
[1780314740728,34.74,72634.25,0.8,0.53017,0.00018,25.48208]
[1780314745763,34.74,72634.08,0.8,0.53014,0.00018,25.48216]
[1780314750798,34.73,72632.75,0.8,0.52991,0.00018,25.48282]
[1780314755833,34.72,72631.16,0.8,0.52963,0.00018,25.48048]
[1780314760868,34.72,72631.73,0.8,0.52973,0.00018,25.48019]
[1780314765903,34.72,72630.59,0.8,0.52953,0.00018,25.48075]
[1780314767608,34.71,72625.93,0.8,0.5287,0.00018,25.48301]
[1780314767879,34.71,72625.93,0.8,0.5287,0.00018,25.48301]
[1780314769646,34.71,72620.16,0.8,0.52767,0.00018,25.48566]
[1780314774966,34.7,72618.23,0.8,0.52733,0.00018,25.48648]
[1780314780001,34.7,72619.41,0.8,0.52754,0.00018,25.48596]
[1780314785036,34.69,72620.04,0.8,0.52765,0.00018,25.48567]
[1780314790071,34.69,72620.07,0.8,0.52766,0.00018,25.48565]
[1780314795106,34.68,72620.52,0.8,0.52775,0.00018,25.48543]
[1780314796664,34.68,72620.52,0.8,0.52775,0.00018,25.48543]
[1780314797366,34.67,72620.16,0.8,0.52768,0.00018,25.48559]
[1780314799651,34.67,72622.7,0.8,0.52814,0.00018,25.48443]
[1780314805176,34.66,72622.72,0.8,0.52815,0.00018,25.4844]
[1780314809509,34.66,72622.74,0.8,0.52815,0.00018,25.48438]
[1780314811301,34.65,72621.66,0.8,0.52796,0.00018,25.48487]
[1780314814150,34.65,72621.66,0.8,0.52797,0.00018,25.48173]
[1780314819275,34.64,72621.38,0.8,0.52792,0.00018,25.48183]
[1780314824310,34.63,72621.22,0.8,0.5279,0.00018,25.48189]
[1780314829344,34.62,72621.29,0.8,0.52791,0.00018,25.48184]
[1780314834611,34.62,72621.46,0.8,0.52794,0.00018,25.48175]
[1780314834687,34.62,72621.46,0.8,0.52794,0.00018,25.48175]
[1780314835208,34.61,72621.46,0.8,0.52795,0.00018,25.48175]
[1780314836443,34.61,72619.62,0.8,0.52762,0.00018,25.48258]
[1780314837968,34.61,72619.82,0.8,0.52765,0.00018,25.48249]
[1780314840850,34.61,72618.92,0.8,0.52749,0.00018,25.48288]
[1780314842121,34.61,72619.57,0.8,0.52761,0.00018,25.48259]
[1780314842950,34.61,72619.57,0.8,0.52761,0.00018,25.48259]
[1780314844256,34.61,72619.46,0.8,0.52759,0.00018,25.48264]
[1780314845457,34.61,72612.09,0.8,0.52627,0.00018,25.48578]
[1780314847255,34.61,72611.29,0.8,0.52612,0.00018,25.4861]
[1780314847286,34.61,72611.29,0.8,0.52612,0.00018,25.4861]
[1780314848478,34.61,72601.49,0.8,0.52436,0.00018,25.4898]
[1780314849518,34.61,72601.49,0.8,0.52436,0.00018,25.4898]
[1780314849554,34.61,72601.49,0.8,0.52436,0.00018,25.4898]
[1780314849567,34.61,72598.48,0.8,0.52382,0.00018,25.49084]
[1780314850163,34.61,72598.48,0.8,0.52382,0.00018,25.49084]
[1780314850286,34.61,72598.48,0.8,0.52382,0.00018,25.49084]
[1780314850521,34.61,72598.48,0.8,0.52382,0.00018,25.49084]
[1780314850574,34.61,72598.48,0.8,0.52382,0.00018,25.49084]
[1780314854520,34.61,72588.84,0.8,0.52208,0.00018,25.49384]
[1780314859655,34.62,72591.05,0.8,0.52248,0.00018,25.4932]
[1780314862764,34.62,72590.6,0.8,0.5224,0.00018,25.49334]
[1780314862830,34.62,72590.6,0.8,0.5224,0.00018,25.49334]
[1780314868620,34.63,72591.3,0.8,0.52252,0.00018,25.49313]
[1780314874118,34.63,72591.01,0.8,0.52247,0.00018,25.4901]
[1780314883725,34.64,72592.83,0.8,0.5228,0.00018,25.48956]
[1780314888760,34.64,72591.91,0.8,0.52263,0.00018,25.48984]
[1780314893795,34.64,72592.86,0.8,0.5228,0.00018,25.48956]
[1780314898830,34.64,72592.53,0.8,0.52274,0.00018,25.48966]
[1780314903869,34.65,72592.61,0.8,0.52275,0.00018,25.48964]
[1780314906886,34.65,72598.03,0.8,0.52373,0.00018,25.48791]
[1780314911921,34.65,72599.06,0.8,0.52391,0.00018,25.48757]
[1780314916956,34.65,72601.36,0.8,0.52432,0.00018,25.48678]
[1780314921991,34.66,72600.74,0.8,0.52421,0.00018,25.487]
[1780314927028,34.66,72600.48,0.8,0.52416,0.00018,25.48709]
[1780314932063,34.66,72600.78,0.8,0.52422,0.00018,25.48387]
[1780314937098,34.66,72600.67,0.8,0.5242,0.00018,25.48391]
[1780314942133,34.66,72597.34,0.8,0.5236,0.00018,25.48503]
[1780314944147,34.66,72592.25,0.8,0.52269,0.00018,25.48664]
[1780314950188,34.67,72593.08,0.8,0.52283,0.00018,25.48639]
[1780314955224,34.67,72593.36,0.8,0.52288,0.00018,25.48631]
[1780314960259,34.67,72594.65,0.8,0.52311,0.00018,25.48591]
[1780314965295,34.67,72594.65,0.8,0.52311,0.00018,25.48591]
[1780314970329,34.68,72593.12,0.8,0.52284,0.00018,25.48639]
[1780314975364,34.68,72593.35,0.8,0.52288,0.00018,25.48632]
[1780314980400,34.68,72593.32,0.8,0.52287,0.00018,25.48634]
[1780314984092,34.68,72593.25,0.8,0.52286,0.00018,25.48636]
[1780314984193,34.68,72593.03,0.8,0.52282,0.00018,25.48643]
[1780314990268,34.68,72590.8,0.8,0.52242,0.00018,25.4871]
[1780314990470,34.68,72590.7,0.8,0.5224,0.00018,25.48712]
[1780314995505,34.69,72590.8,0.8,0.52242,0.00018,25.48397]
[1780315000540,34.69,72595.01,0.8,0.52317,0.00018,25.48269]
[1780315005586,34.69,72595.06,0.8,0.52318,0.00018,25.48268]
[1780315010622,34.69,72593.36,0.8,0.52288,0.00018,25.48321]
[1780315015658,34.69,72593.45,0.8,0.52289,0.00018,25.48319]
[1780315020694,34.7,72593.72,0.8,0.52294,0.00018,25.4831]
[1780315025729,34.7,72592.16,0.8,0.52266,0.00018,25.48358]
[1780315030268,34.7,72593.19,0.8,0.52284,0.00018,25.48327]
[1780315030764,34.7,72590.49,0.8,0.52236,0.00018,25.48408]
[1780315035799,34.7,72589.74,0.8,0.52223,0.00018,25.4843]
[1780315040834,34.7,72590.11,0.8,0.52229,0.00018,25.48419]
[1780315045928,34.7,72589.33,0.8,0.52215,0.00018,25.48441]
[1780315046662,34.7,72587.38,0.8,0.5218,0.00018,25.48496]
[1780315046888,34.69,72579.89,0.8,0.52046,0.00018,25.48689]
[1780315049102,34.69,72581.02,0.8,0.52066,0.00018,25.48661]
[1780315053366,34.69,72577.93,0.8,0.52011,0.00018,25.48421]
[1780315053937,34.69,72572.72,0.8,0.51917,0.00018,25.48533]
[1780315057542,34.68,72571.52,0.8,0.51896,0.00018,25.48557]
[1780315059559,34.68,72570.66,0.8,0.51881,0.00018,25.48573]
[1780315059633,34.68,72570.66,0.8,0.51881,0.00018,25.48573]
[1780315059670,34.68,72570.66,0.8,0.51881,0.00018,25.48573]
[1780315059706,34.68,72570.66,0.8,0.51881,0.00018,25.48573]
[1780315059706,34.68,72570.66,0.8,0.51881,0.00018,25.48573]
[1780315060229,34.68,72570.66,0.8,0.51881,0.00018,25.48573]
[1780315060327,34.68,72550.65,0.8,0.51521,0.00018,25.48851]
[1780315060462,34.68,72550.65,0.8,0.51521,0.00018,25.48851]
[1780315060559,34.68,72550.65,0.8,0.51521,0.00018,25.48851]
[1780315060582,34.68,72550.65,0.8,0.51521,0.00018,25.48851]
[1780315060625,34.68,72550.65,0.8,0.51521,0.00018,25.48851]
[1780315060643,34.68,72550.65,0.8,0.51521,0.00018,25.48851]
[1780315060989,34.68,72523.62,0.8,0.51035,0.00018,25.48897]
[1780315061598,34.68,72523.62,0.8,0.51035,0.00018,25.48897]
[1780315061993,34.68,72522.44,0.8,0.51013,0.00018,25.4889]
[1780315062561,34.68,72522.44,0.8,0.51013,0.00018,25.4889]
[1780315062616,34.68,72522.44,0.8,0.51013,0.00018,25.4889]
[1780315062658,34.68,72522.44,0.8,0.51013,0.00018,25.4889]
[1780315062829,34.68,72522.44,0.8,0.51013,0.00018,25.4889]
[1780315063000,34.68,72523.07,0.8,0.51025,0.00018,25.48894]
[1780315065244,34.68,72523.75,0.8,0.51037,0.00018,25.48898]
[1780315067422,34.68,72524.9,0.8,0.51058,0.00018,25.48903]
[1780315067924,34.68,72524.9,0.8,0.51058,0.00018,25.48903]
[1780315067936,34.68,72524.9,0.8,0.51058,0.00018,25.48903]
[1780315068198,34.68,72524.9,0.8,0.51058,0.00018,25.48903]
[1780315068264,34.68,72506.99,0.8,0.50735,0.00018,25.48737]
[1780315068548,34.68,72506.99,0.8,0.50735,0.00018,25.48737]
[1780315069316,34.68,72485.06,0.8,0.50341,0.00018,25.48306]
[1780315069461,34.68,72485.06,0.8,0.50341,0.00018,25.48306]
[1780315069575,34.68,72485.06,0.8,0.50341,0.00018,25.48306]
[1780315069653,34.68,72485.06,0.8,0.50341,0.00018,25.48306]
[1780315069678,34.68,72485.06,0.8,0.50341,0.00018,25.48306]
[1780315069695,34.68,72485.06,0.8,0.50341,0.00018,25.48306]
[1780315069724,34.68,72485.06,0.8,0.50341,0.00018,25.48306]
[1780315069940,34.68,72485.06,0.8,0.50341,0.00018,25.48306]
[1780315069950,34.68,72485.06,0.8,0.50341,0.00018,25.48306]
[1780315070058,34.68,72494.15,0.8,0.50504,0.00018,25.48515]
[1780315070461,34.68,72494.15,0.8,0.50504,0.00018,25.48515]
[1780315070527,34.68,72494.15,0.8,0.50504,0.00018,25.48515]
[1780315070530,34.68,72494.15,0.8,0.50504,0.00018,25.48515]
[1780315070772,34.68,72494.15,0.8,0.50504,0.00018,25.48515]
[1780315070774,34.68,72494.15,0.8,0.50504,0.00018,25.48515]
[1780315071064,34.68,72505.19,0.8,0.50703,0.00018,25.48711]
[1780315071568,34.68,72505.19,0.8,0.50703,0.00018,25.48711]
[1780315071622,34.68,72505.19,0.8,0.50703,0.00018,25.48711]
[1780315071695,34.68,72505.19,0.8,0.50703,0.00018,25.48711]
[1780315071751,34.68,72505.19,0.8,0.50703,0.00018,25.48711]
[1780315071798,34.68,72505.19,0.8,0.50703,0.00018,25.48711]
[1780315072093,34.68,72486.31,0.8,0.50363,0.00018,25.48337]
[1780315072356,34.68,72486.31,0.8,0.50363,0.00018,25.48337]
[1780315072433,34.68,72486.31,0.8,0.50363,0.00018,25.48337]
[1780315072486,34.68,72486.31,0.8,0.50363,0.00018,25.48337]
[1780315072568,34.68,72486.31,0.8,0.50363,0.00018,25.48337]
[1780315072680,34.68,72486.31,0.8,0.50363,0.00018,25.48337]
[1780315072682,34.68,72486.31,0.8,0.50363,0.00018,25.48337]
[1780315072684,34.68,72486.31,0.8,0.50363,0.00018,25.48337]
[1780315072793,34.68,72486.31,0.8,0.50363,0.00018,25.48337]
[1780315072795,34.68,72486.31,0.8,0.50363,0.00018,25.48337]
[1780315073029,34.68,72486.31,0.8,0.50363,0.00018,25.48337]
[1780315073293,34.68,72481.9,0.8,0.50284,0.00018,25.48223]
[1780315073839,34.68,72481.9,0.8,0.50284,0.00018,25.48223]
[1780315075028,34.68,72479.93,0.8,0.50248,0.00018,25.48169]
[1780315075067,34.68,72479.93,0.8,0.50248,0.00018,25.48169]
[1780315075342,34.68,72479.93,0.8,0.50248,0.00018,25.48169]
[1780315075420,34.68,72483.63,0.8,0.50315,0.00018,25.48269]
[1780315075577,34.68,72483.63,0.8,0.50315,0.00018,25.48269]
[1780315075895,34.68,72483.63,0.8,0.50315,0.00018,25.48269]
[1780315076114,34.68,72488.95,0.8,0.50411,0.00018,25.48401]
[1780315078101,34.68,72488.14,0.8,0.50396,0.00018,25.48381]
[1780315079828,34.68,72484.46,0.8,0.5033,0.00018,25.48291]
[1780315083928,34.69,72484.15,0.8,0.50324,0.00018,25.48283]
[1780315086178,34.69,72491.41,0.8,0.50455,0.00018,25.48456]
[1780315086180,34.69,72491.41,0.8,0.50455,0.00018,25.48456]
[1780315086184,34.69,72493.52,0.8,0.50493,0.00018,25.48502]
[1780315088198,34.69,72487.44,0.8,0.50384,0.00018,25.48365]
[1780315089012,34.69,72487.44,0.8,0.50384,0.00018,25.48365]
[1780315089132,34.69,72487.44,0.8,0.50384,0.00018,25.48365]
[1780315089199,34.69,72487.44,0.8,0.50384,0.00018,25.48365]
[1780315089210,34.69,72487.44,0.8,0.50384,0.00018,25.48365]
[1780315089829,34.69,72490.68,0.8,0.50442,0.00018,25.4844]
[1780315091191,34.69,72487.53,0.8,0.50385,0.00018,25.48367]
[1780315091314,34.69,72487.53,0.8,0.50385,0.00018,25.48367]
[1780315091322,34.69,72487.53,0.8,0.50385,0.00018,25.48367]
[1780315091219,34.69,72487.16,0.8,0.50379,0.00018,25.48358]
[1780315093053,34.69,72482.52,0.8,0.50295,0.00018,25.4824]
[1780315094400,34.69,72483.1,0.8,0.50306,0.00018,25.48255]
[1780315098083,34.69,72483.56,0.8,0.50314,0.00018,25.48267]
[1780315098097,34.69,72483.56,0.8,0.50314,0.00018,25.48267]
[1780315098128,34.69,72483.56,0.8,0.50314,0.00018,25.48267]
[1780315098215,34.69,72483.56,0.8,0.50314,0.00018,25.48267]
[1780315098292,34.69,72470.2,0.8,0.50073,0.00018,25.47872]
[1780315098501,34.69,72470.2,0.8,0.50073,0.00018,25.47872]
[1780315098903,34.69,72470.2,0.8,0.50073,0.00018,25.47872]
[1780315098968,34.69,72470.2,0.8,0.50073,0.00018,25.47872]
[1780315099000,34.69,72470.2,0.8,0.50073,0.00018,25.47872]
[1780315099324,34.69,72437.73,0.8,0.49489,0.00018,25.46526]
[1780315099924,34.69,72437.73,0.8,0.49489,0.00018,25.46526]
[1780315100028,34.69,72437.73,0.8,0.49489,0.00018,25.46526]
[1780315100080,34.69,72437.73,0.8,0.49489,0.00018,25.46526]
[1780315100102,34.69,72437.73,0.8,0.49489,0.00018,25.46526]
[1780315100294,34.7,72452.07,0.8,0.49747,0.00018,25.47188]
[1780315100874,34.7,72452.07,0.8,0.49747,0.00018,25.47188]
[1780315101033,34.7,72452.07,0.8,0.49747,0.00018,25.47188]
[1780315101080,34.7,72452.07,0.8,0.49747,0.00018,25.47188]
[1780315101301,34.7,72469.64,0.8,0.50063,0.00018,25.47853]
[1780315101417,34.7,72469.64,0.8,0.50063,0.00018,25.47853]
[1780315101755,34.7,72469.64,0.8,0.50063,0.00018,25.47853]
[1780315101879,34.7,72469.64,0.8,0.50063,0.00018,25.47853]
[1780315101969,34.7,72469.64,0.8,0.50063,0.00018,25.47853]
[1780315102307,34.7,72472.15,0.8,0.50109,0.00018,25.47935]
[1780315102430,34.7,72472.15,0.8,0.50109,0.00018,25.47935]
[1780315103453,34.7,72476.35,0.8,0.50184,0.00018,25.48065]
[1780315103728,34.7,72476.35,0.8,0.50184,0.00018,25.48065]
[1780315103733,34.7,72476.35,0.8,0.50184,0.00018,25.48065]
[1780315104208,34.7,72476.35,0.8,0.50184,0.00018,25.48065]
[1780315104322,34.7,72488.77,0.8,0.50408,0.00018,25.48396]
[1780315104930,34.7,72488.77,0.8,0.50408,0.00018,25.48396]
[1780315104951,34.7,72488.77,0.8,0.50408,0.00018,25.48396]
[1780315105280,34.7,72488.77,0.8,0.50408,0.00018,25.48396]
[1780315105333,34.7,72458.15,0.8,0.49857,0.00018,25.47436]
[1780315105864,34.7,72458.15,0.8,0.49857,0.00018,25.47436]
[1780315105960,34.7,72458.15,0.8,0.49857,0.00018,25.47436]
[1780315106001,34.7,72458.15,0.8,0.49857,0.00018,25.47436]
[1780315106262,34.7,72458.15,0.8,0.49857,0.00018,25.47436]
[1780315106340,34.7,72432.02,0.8,0.49386,0.00018,25.46232]
[1780315106592,34.7,72432.02,0.8,0.49386,0.00018,25.46232]
[1780315106848,34.7,72432.02,0.8,0.49386,0.00018,25.46232]
[1780315107212,34.7,72432.02,0.8,0.49386,0.00018,25.46232]
[1780315107300,34.7,72432.02,0.8,0.49386,0.00018,25.46232]
[1780315107347,34.7,72437.43,0.8,0.49483,0.00018,25.46511]
[1780315107932,34.7,72437.43,0.8,0.49483,0.00018,25.46511]
[1780315108052,34.7,72437.43,0.8,0.49483,0.00018,25.46511]
[1780315108506,34.7,72438.52,0.8,0.49503,0.00018,25.46565]
[1780315108670,34.7,72438.52,0.8,0.49503,0.00018,25.46565]
[1780315109461,34.71,72440.83,0.8,0.49545,0.00018,25.46678]
[1780315109557,34.71,72440.83,0.8,0.49545,0.00018,25.46678]
[1780315109946,34.71,72440.83,0.8,0.49545,0.00018,25.46678]
[1780315110368,34.72,72430.64,0.8,0.49362,0.00018,25.4616]
[1780315111705,34.73,72435.25,0.8,0.49446,0.00018,25.4609]
[1780315113469,34.74,72436.31,0.8,0.49465,0.00018,25.46144]
[1780315113789,34.74,72436.31,0.8,0.49465,0.00018,25.46144]
[1780315114596,34.74,72436.31,0.8,0.49465,0.00018,25.46144]
[1780315114787,34.74,72436.31,0.8,0.49465,0.00018,25.46144]
[1780315114967,34.74,72436.31,0.8,0.49465,0.00018,25.46144]
[1780315115022,34.74,72436.31,0.8,0.49465,0.00018,25.46144]
[1780315115039,34.74,72436.31,0.8,0.49465,0.00018,25.46144]
[1780315115125,34.74,72436.31,0.8,0.49465,0.00018,25.46144]
[1780315115357,34.74,72436.31,0.8,0.49465,0.00018,25.46144]
[1780315115406,34.74,72436.31,0.8,0.49465,0.00018,25.46144]
[1780315115141,34.74,72438.65,0.8,0.49507,0.00018,25.46261]
[1780315115506,34.74,72438.65,0.8,0.49507,0.00018,25.46261]
[1780315115762,34.74,72438.65,0.8,0.49507,0.00018,25.46261]
[1780315115767,34.74,72438.65,0.8,0.49507,0.00018,25.46261]
[1780315115898,34.74,72438.65,0.8,0.49507,0.00018,25.46261]
[1780315115951,34.74,72438.65,0.8,0.49507,0.00018,25.46261]
[1780315116072,34.74,72444.65,0.8,0.49615,0.00018,25.46548]
[1780315117081,34.74,72444.65,0.8,0.49615,0.00018,25.46548]
[1780315117267,34.74,72444.65,0.8,0.49615,0.00018,25.46548]
[1780315117390,34.74,72444.65,0.8,0.49615,0.00018,25.46548]
[1780315117270,34.74,72435.41,0.8,0.49449,0.00018,25.46098]
[1780315118190,34.74,72435.41,0.8,0.49449,0.00018,25.46098]
[1780315119249,34.74,72435.13,0.8,0.49444,0.00018,25.46084]
[1780315119845,34.74,72435.0,0.8,0.49442,0.00018,25.46078]
[1780315122013,34.74,72434.74,0.8,0.49437,0.00018,25.46064]
[1780315122016,34.74,72434.74,0.8,0.49437,0.00018,25.46064]
[1780315122092,34.74,72434.74,1.6,0.49437,0.00018,25.46064]
[1780315122108,34.74,72434.74,1.6,0.49437,0.00018,25.46064]
[1780315122108,34.74,72434.74,1.6,0.49437,0.00018,25.46064]
[1780315122393,34.74,72434.74,1.6,0.49437,0.00018,25.46064]
[1780315122396,34.75,72434.62,1.6,0.49435,0.00018,25.46058]
[1780315122513,34.75,72434.62,1.6,0.49435,0.00018,25.46058]
[1780315122956,34.75,72434.62,1.6,0.49435,0.00018,25.46058]
[1780315123045,34.75,72434.62,1.6,0.49435,0.00018,25.46058]
[1780315123129,34.75,72394.64,1.6,0.48716,0.00018,25.4359]
[1780315123459,34.75,72394.64,1.6,0.48716,0.00018,25.4359]
[1780315123465,34.75,72394.64,1.6,0.48716,0.00018,25.4359]
[1780315123938,34.75,72394.64,1.6,0.48716,0.00018,25.4359]
[1780315123958,34.75,72394.64,1.6,0.48716,0.00018,25.4359]
[1780315124050,34.75,72394.64,1.6,0.48716,0.00018,25.4359]
[1780315124189,34.75,72394.64,1.6,0.48716,0.00018,25.4359]
[1780315124200,34.73,72289.29,1.6,0.4682,0.00018,25.33125]
[1780315125125,34.73,72289.29,1.6,0.4682,0.00018,25.33125]
[1780315125174,34.73,72289.29,1.6,0.4682,0.00018,25.33125]
[1780315125206,34.73,72289.29,1.6,0.4682,0.00018,25.33125]
[1780315125216,34.76,72268.1,1.6,0.46443,0.00018,25.30354]
[1780315125586,34.76,72268.1,1.6,0.46443,0.00018,25.30354]
[1780315125730,34.76,72268.1,1.6,0.46443,0.00018,25.30354]
[1780315125832,34.76,72268.1,1.6,0.46443,0.00018,25.30354]
[1780315125977,34.76,72268.1,1.6,0.46443,0.00018,25.30354]
[1780315126374,34.76,72268.1,1.6,0.46443,0.00018,25.30354]
[1780315126400,34.76,72262.95,1.6,0.46351,0.00018,25.29643]
[1780315126556,34.76,72262.95,1.6,0.46351,0.00018,25.29643]
[1780315127177,34.76,72262.95,1.6,0.46351,0.00018,25.29643]
[1780315127192,34.76,72262.95,1.6,0.46351,0.00018,25.29643]
[1780315127364,34.75,72244.92,1.6,0.46025,0.00018,25.27031]
[1780315127608,34.75,72244.92,1.6,0.46025,0.00018,25.27031]
[1780315127683,34.75,72231.5,1.6,0.45785,0.00018,25.24986]
[1780315128528,34.75,72231.5,1.6,0.45785,0.00018,25.24986]
[1780315128886,34.75,72231.5,1.6,0.45785,0.00018,25.24986]
[1780315129155,34.75,72231.5,1.6,0.45785,0.00018,25.24986]
[1780315129268,34.74,72216.75,1.6,0.45518,0.00018,25.22617]
[1780315129554,34.74,72216.75,1.6,0.45518,0.00018,25.22617]
[1780315129797,34.74,72216.75,1.6,0.45518,0.00018,25.22617]
[1780315130086,34.74,72216.75,1.6,0.45518,0.00018,25.22617]
[1780315130271,34.74,72216.75,1.6,0.45518,0.00018,25.22617]
[1780315130384,34.74,72216.75,1.6,0.45518,0.00018,25.22617]
[1780315130340,34.72,72231.43,1.6,0.45779,0.00018,25.24945]
[1780315130445,34.72,72231.43,1.6,0.45779,0.00018,25.24945]
[1780315130664,34.72,72231.43,1.6,0.45779,0.00018,25.24945]
[1780315130782,34.72,72231.43,1.6,0.45779,0.00018,25.24945]
[1780315130787,34.72,72231.43,1.6,0.45779,0.00018,25.24945]
[1780315131212,34.72,72231.43,1.6,0.45779,0.00018,25.24945]
[1780315131225,34.72,72231.43,1.6,0.45779,0.00018,25.24945]
[1780315131278,34.71,72225.62,1.6,0.45674,0.00018,25.24021]
[1780315131451,34.71,72225.62,1.6,0.45674,0.00018,25.24021]
[1780315132061,34.71,72225.62,1.6,0.45674,0.00018,25.24021]
[1780315132141,34.7,72241.71,1.6,0.45961,0.00018,25.26505]
[1780315132533,34.7,72241.71,1.6,0.45961,0.00018,25.26505]
[1780315132799,34.7,72241.71,1.6,0.45961,0.00018,25.26505]
[1780315132831,34.72,72237.22,1.6,0.45882,0.00018,25.25833]
[1780315133551,34.72,72237.22,1.6,0.45882,0.00018,25.25833]
[1780315133734,34.72,72237.22,1.6,0.45882,0.00018,25.25833]
[1780315134012,34.72,72237.22,1.6,0.45882,0.00018,25.25833]
[1780315134827,34.71,72237.45,1.6,0.45885,0.00018,25.25864]
[1780315134918,34.71,72237.45,1.6,0.45885,0.00018,25.25864]
[1780315135341,34.71,72237.45,1.6,0.45885,0.00018,25.25864]
[1780315135409,34.72,72251.61,1.6,0.46142,0.00018,25.27991]
[1780315135894,34.72,72251.61,1.6,0.46142,0.00018,25.27991]
[1780315136131,34.72,72251.61,1.6,0.46142,0.00018,25.27991]
[1780315136171,34.72,72251.61,1.6,0.46142,0.00018,25.27991]
[1780315136224,34.72,72251.61,1.6,0.46142,0.00018,25.27991]
[1780315136287,34.72,72251.61,1.6,0.46142,0.00018,25.27991]
[1780315136389,34.73,72283.8,1.6,0.46721,0.00018,25.32423]
[1780315136587,34.73,72283.8,1.6,0.46721,0.00018,25.32423]
[1780315136595,34.73,72283.8,1.6,0.46721,0.00018,25.32423]
[1780315136798,34.73,72283.8,1.6,0.46721,0.00018,25.32423]
[1780315136883,34.73,72283.8,1.6,0.46721,0.00018,25.32423]
[1780315136986,34.73,72283.8,1.6,0.46721,0.00018,25.32423]
[1780315137210,34.73,72283.8,1.6,0.46721,0.00018,25.32423]
[1780315137264,34.73,72283.8,1.6,0.46721,0.00018,25.32423]
[1780315137285,34.74,72296.65,1.6,0.46953,0.00018,25.34047]
[1780315137586,34.74,72307.13,1.6,0.47141,0.00018,25.35304]
[1780315138709,34.74,72307.13,1.6,0.47141,0.00018,25.35304]
[1780315138760,34.74,72300.25,1.6,0.47018,0.00018,25.34485]
[1780315140153,34.74,72300.25,1.6,0.47018,0.00018,25.34485]
[1780315140205,34.74,72300.25,1.6,0.47018,0.00018,25.34485]
[1780315140208,34.74,72300.25,1.6,0.47018,0.00018,25.34485]
[1780315140389,34.74,72300.25,1.6,0.47018,0.00018,25.34485]
[1780315140422,34.74,72300.25,1.6,0.47018,0.00018,25.34485]
[1780315140222,34.74,72300.24,1.6,0.47018,0.00018,25.34484]
[1780315140655,34.74,72300.24,1.6,0.47018,0.00018,25.34484]
[1780315140778,34.74,72300.24,1.6,0.47018,0.00018,25.34484]
[1780315141192,34.74,72300.24,1.6,0.47018,0.00018,25.34484]
[1780315141207,34.74,72300.24,1.6,0.47018,0.00018,25.34484]
[1780315141652,34.74,72304.8,1.6,0.471,0.00018,25.35029]
[1780315142377,34.74,72304.8,1.6,0.471,0.00018,25.35029]
[1780315142365,34.74,72316.29,1.6,0.47306,0.00018,25.36356]
[1780315142674,34.74,72316.29,1.6,0.47306,0.00018,25.36356]
[1780315142751,34.74,72316.29,1.6,0.47306,0.00018,25.36356]
[1780315142922,34.74,72300.83,1.6,0.47028,0.00018,25.34555]
[1780315143902,34.74,72299.15,1.6,0.46998,0.00018,25.34352]
[1780315145635,34.74,72299.36,1.6,0.47002,0.00018,25.34378]
[1780315145636,34.74,72299.36,1.6,0.47002,0.00018,25.34378]
[1780315145938,34.74,72299.36,1.6,0.47002,0.00018,25.34378]
[1780315146038,34.74,72299.36,1.6,0.47002,0.00018,25.34378]
[1780315146657,34.74,72307.84,1.6,0.47154,0.00018,25.35388]
[1780315147605,34.74,72307.84,1.6,0.47154,0.00018,25.35388]
[1780315147676,34.74,72307.84,1.6,0.47154,0.00018,25.35388]
[1780315148733,34.74,72305.07,1.6,0.47105,0.00018,25.35062]
[1780315149097,34.74,72305.07,1.6,0.47105,0.00018,25.35062]
[1780315149197,34.74,72305.07,1.6,0.47105,0.00018,25.35062]
[1780315149282,34.74,72318.23,1.6,0.47341,0.00018,25.36574]
[1780315149813,34.74,72318.23,1.6,0.47341,0.00018,25.36574]
[1780315150012,34.74,72324.29,1.6,0.4745,0.00018,25.3724]
[1780315150829,34.74,72324.29,1.6,0.4745,0.00018,25.3724]
[1780315150928,34.74,72324.29,1.6,0.4745,0.00018,25.3724]
[1780315151183,34.74,72324.29,1.6,0.4745,0.00018,25.3724]
[1780315151753,34.74,72326.85,1.6,0.47496,0.00018,25.37515]
[1780315152101,34.74,72326.85,1.6,0.47496,0.00018,25.37515]
[1780315152410,34.74,72311.19,1.6,0.47215,0.00018,25.35776]
[1780315153444,34.74,72311.19,1.6,0.47215,0.00018,25.35776]
[1780315152713,34.74,72308.39,1.6,0.47164,0.00018,25.35451]
[1780315153720,34.74,72317.31,1.6,0.47325,0.00018,25.36471]
[1780315154666,34.74,72317.31,1.6,0.47325,0.00018,25.36471]
[1780315154785,34.74,72317.31,1.6,0.47325,0.00018,25.36471]
[1780315154788,34.74,72317.31,1.6,0.47325,0.00018,25.36471]
[1780315155057,34.74,72317.31,1.6,0.47325,0.00018,25.36471]
[1780315155244,34.74,72317.31,1.6,0.47325,0.00018,25.36471]
[1780315155297,34.74,72317.31,1.6,0.47325,0.00018,25.36471]
[1780315155402,34.74,72324.48,1.6,0.47453,0.00018,25.3726]
[1780315155801,34.74,72324.48,1.6,0.47453,0.00018,25.3726]
[1780315155824,34.74,72297.52,1.6,0.46969,0.00018,25.34154]
[1780315156533,34.74,72297.52,1.6,0.46969,0.00018,25.34154]
[1780315157207,34.74,72297.52,1.6,0.46969,0.00018,25.34154]
[1780315157286,34.74,72297.52,1.6,0.46969,0.00018,25.34154]
[1780315157366,34.74,72297.52,1.6,0.46969,0.00018,25.34154]
[1780315157450,34.74,72308.37,1.6,0.47164,0.00018,25.35449]
[1780315157668,34.74,72308.37,1.6,0.47164,0.00018,25.35449]
[1780315157854,34.74,72308.37,1.6,0.47164,0.00018,25.35449]
[1780315157946,34.74,72308.37,1.6,0.47164,0.00018,25.35449]
[1780315158266,34.74,72308.37,1.6,0.47164,0.00018,25.35449]
[1780315158269,34.74,72316.69,1.6,0.47313,0.00018,25.36401]
[1780315158818,34.74,72316.69,1.6,0.47313,0.00018,25.36401]
[1780315159303,34.74,72287.35,1.6,0.46786,0.00018,25.32884]
[1780315159786,34.74,72287.35,1.6,0.46786,0.00018,25.32884]
[1780315160130,34.74,72287.35,1.6,0.46786,0.00018,25.32884]
[1780315160193,34.74,72287.35,1.6,0.46786,0.00018,25.32884]
[1780315160259,34.74,72287.71,1.6,0.46792,0.00018,25.32931]
[1780315160864,34.74,72287.71,1.6,0.46792,0.00018,25.32931]
[1780315161430,34.74,72287.71,1.6,0.46792,0.00018,25.32931]
[1780315161530,34.74,72282.7,1.6,0.46702,0.00018,25.32286]
[1780315161549,34.74,72282.7,1.6,0.46702,0.00018,25.32286]
[1780315161783,34.74,72291.52,1.6,0.4686,0.00018,25.3341]
[1780315163040,34.74,72291.52,1.6,0.4686,0.00018,25.3341]
[1780315163120,34.74,72291.52,1.6,0.4686,0.00018,25.3341]
[1780315163192,34.74,72303.34,1.6,0.47073,0.00018,25.34855]
[1780315164177,34.74,72303.34,1.6,0.47073,0.00018,25.34855]
[1780315164805,34.74,72317.79,1.6,0.47333,0.00018,25.36523]
[1780315165564,34.74,72317.79,1.6,0.47333,0.00018,25.36523]
[1780315165672,34.74,72317.79,1.6,0.47333,0.00018,25.36523]
[1780315165727,34.74,72317.79,1.6,0.47333,0.00018,25.36523]
[1780315165794,34.74,72317.79,1.6,0.47333,0.00018,25.36523]
[1780315167275,34.74,72321.46,1.6,0.47399,0.00018,25.3693]
[1780315168170,34.74,72319.22,1.6,0.47359,0.00018,25.36682]
[1780315168281,34.74,72319.22,1.6,0.47359,0.00018,25.36682]
[1780315171235,34.74,72315.97,1.6,0.473,0.00018,25.36319]
[1780315171249,34.74,72305.84,1.6,0.47117,0.00018,25.34838]
[1780315171911,34.74,72305.84,1.6,0.47117,0.00018,25.34838]
[1780315172218,34.74,72305.84,1.6,0.47117,0.00018,25.34838]
[1780315172247,34.74,72305.84,1.6,0.47117,0.00018,25.34838]
[1780315172575,34.74,72308.34,1.6,0.47162,0.00018,25.35131]
[1780315172731,34.74,72308.34,1.6,0.47162,0.00018,25.35131]
[1780315172848,34.74,72308.34,1.6,0.47162,0.00018,25.35131]
[1780315173061,34.74,72308.34,1.6,0.47162,0.00018,25.35131]
[1780315173093,34.74,72308.34,1.6,0.47162,0.00018,25.35131]
[1780315173314,34.74,72308.34,1.6,0.47162,0.00018,25.35131]
[1780315173372,34.74,72298.25,1.6,0.46981,0.00018,25.33928]
[1780315173539,34.74,72298.25,1.6,0.46981,0.00018,25.33928]
[1780315173570,34.74,72298.25,1.6,0.46981,0.00018,25.33928]
[1780315174242,34.74,72298.25,1.6,0.46981,0.00018,25.33928]
[1780315174452,34.74,72286.21,1.6,0.46765,0.00018,25.32425]
[1780315174757,34.74,72286.21,1.6,0.46765,0.00018,25.32425]
[1780315175050,34.74,72286.21,1.6,0.46765,0.00018,25.32425]
[1780315175383,34.74,72286.21,1.6,0.46765,0.00018,25.32425]
[1780315175438,34.74,72273.4,1.6,0.46534,0.00018,25.30744]
[1780315176898,34.74,72274.95,1.6,0.46562,0.00018,25.30952]
[1780315176943,34.74,72274.95,1.6,0.46562,0.00018,25.30952]
[1780315176958,34.74,72274.95,1.6,0.46562,0.00018,25.30952]
[1780315176987,34.74,72274.95,1.6,0.46562,0.00018,25.30952]
[1780315177198,34.74,72274.95,1.6,0.46562,0.00018,25.30952]
[1780315177268,34.74,72269.5,1.6,0.46464,0.00018,25.30216]
[1780315177956,34.74,72269.5,1.6,0.46464,0.00018,25.30216]
[1780315178458,34.74,72269.5,1.6,0.46464,0.00018,25.30216]
[1780315178474,34.74,72269.5,1.6,0.46464,0.00018,25.30216]
[1780315178301,34.72,72291.06,1.6,0.4685,0.00018,25.33029]
[1780315178791,34.72,72291.06,1.6,0.4685,0.00018,25.33029]
[1780315179121,34.72,72291.06,1.6,0.4685,0.00018,25.33029]
[1780315179219,34.72,72293.26,1.6,0.46889,0.00018,25.33304]
[1780315179795,34.72,72293.26,1.6,0.46889,0.00018,25.33304]
[1780315180405,34.72,72293.26,1.6,0.46889,0.00018,25.33304]
[1780315180555,34.72,72290.59,1.6,0.46841,0.00018,25.32971]
[1780315180807,34.72,72290.59,1.6,0.46841,0.00018,25.32971]
[1780315180944,34.72,72299.38,1.6,0.46999,0.00018,25.34056]
[1780315182141,34.72,72299.38,1.6,0.46999,0.00018,25.34056]
[1780315182234,34.72,72299.38,1.6,0.46999,0.00018,25.34056]
[1780315182340,34.72,72299.38,1.6,0.46999,0.00018,25.34056]
[1780315182414,34.72,72299.38,1.6,0.46999,0.00018,25.34056]
[1780315182443,34.72,72305.86,1.6,0.47116,0.00018,25.34832]
[1780315182870,34.72,72305.86,1.6,0.47116,0.00018,25.34832]
[1780315182873,34.72,72305.86,1.6,0.47116,0.00018,25.34832]
[1780315183857,34.72,72308.66,1.6,0.47166,0.00018,25.3516]
[1780315183934,34.72,72308.66,1.6,0.47166,0.00018,25.3516]
[1780315184330,34.72,72319.81,1.6,0.47367,0.00018,25.36427]
[1780315184778,34.72,72319.81,1.6,0.47367,0.00018,25.36427]
[1780315185601,34.72,72315.92,1.6,0.47297,0.00018,25.35993]
[1780315185649,34.72,72315.92,1.6,0.47297,0.00018,25.35993]
[1780315185665,34.72,72315.92,1.6,0.47297,0.00018,25.35993]
[1780315185716,34.72,72315.92,1.6,0.47297,0.00018,25.35993]
[1780315185983,34.72,72332.64,1.6,0.47598,0.00018,25.37807]
[1780315186928,34.72,72332.64,1.6,0.47598,0.00018,25.37807]
[1780315186936,34.72,72332.64,1.6,0.47598,0.00018,25.37807]
[1780315187083,34.72,72332.64,1.6,0.47598,0.00018,25.37807]
[1780315187293,34.72,72357.73,1.6,0.48049,0.00018,25.40258]
[1780315188178,34.72,72357.59,1.6,0.48047,0.00018,25.40245]
[1780315188550,34.72,72357.59,1.6,0.48047,0.00018,25.40245]
[1780315189006,34.72,72349.4,1.6,0.47899,0.00018,25.3948]
[1780315190509,34.72,72349.4,1.6,0.47899,0.00018,25.3948]
[1780315190256,34.72,72360.34,1.6,0.48096,0.00018,25.40495]
[1780315190660,34.72,72360.34,1.6,0.48096,0.00018,25.40495]
[1780315191149,34.72,72367.06,1.6,0.48217,0.00018,25.41087]
[1780315192378,34.72,72367.06,1.6,0.48217,0.00018,25.41087]
[1780315192747,34.72,72370.48,1.6,0.48279,0.00018,25.41379]
[1780315192829,34.72,72370.48,1.6,0.48279,0.00018,25.41379]
[1780315193207,34.72,72370.48,1.6,0.48279,0.00018,25.41379]
[1780315193303,34.72,72373.03,1.6,0.48325,0.00018,25.41593]
[1780315194077,34.72,72379.28,1.6,0.48437,0.00018,25.42104]
[1780315194540,34.72,72379.28,1.6,0.48437,0.00018,25.42104]
[1780315194563,34.72,72379.28,1.6,0.48437,0.00018,25.42104]
[1780315195967,34.72,72383.46,1.6,0.48512,0.00018,25.42434]
[1780315198068,34.72,72388.32,1.6,0.486,0.00018,25.42807]
[1780315198152,34.72,72388.32,1.6,0.486,0.00018,25.42807]
[1780315198576,34.72,72389.22,1.6,0.48616,0.00018,25.42875]
[1780315198725,34.72,72389.22,1.6,0.48616,0.00018,25.42875]
[1780315198914,34.72,72389.22,1.6,0.48616,0.00018,25.42875]
[1780315198940,34.72,72389.22,1.6,0.48616,0.00018,25.42875]
[1780315199108,34.72,72389.22,1.6,0.48616,0.00018,25.42875]
[1780315199417,34.72,72389.22,1.6,0.48616,0.00018,25.42875]
[1780315199505,34.72,72396.15,1.6,0.48741,0.00018,25.43382]
[1780315199997,34.72,72396.15,1.6,0.48741,0.00018,25.43382]
[1780315200148,34.72,72396.15,1.6,0.48741,0.00018,25.43382]
[1780315200242,34.72,72396.15,1.6,0.48741,0.00018,25.43382]
[1780315200640,34.72,72399.02,1.6,0.48793,0.00018,25.43585]
[1780315200902,34.72,72399.02,1.6,0.48793,0.00018,25.43585]
[1780315200963,34.72,72399.02,1.6,0.48793,0.00018,25.43585]
[1780315200969,34.72,72399.02,1.6,0.48793,0.00018,25.43585]
[1780315201175,34.72,72418.05,1.6,0.49135,0.00018,25.44821]
[1780315201577,34.72,72418.05,1.6,0.49135,0.00018,25.44821]
[1780315201671,34.72,72418.05,1.6,0.49135,0.00018,25.44821]
[1780315201952,34.72,72418.05,1.6,0.49135,0.00018,25.44821]
[1780315202101,34.72,72418.05,1.6,0.49135,0.00018,25.44821]
[1780315202261,34.72,72448.56,1.6,0.49684,0.00018,25.46412]
[1780315202703,34.72,72448.56,1.6,0.49684,0.00018,25.46412]
[1780315203254,34.72,72448.56,1.6,0.49684,0.00018,25.46412]
[1780315203422,34.72,72448.56,1.6,0.49684,0.00018,25.46412]
[1780315203500,34.72,72460.46,1.6,0.49899,0.00018,25.46902]
[1780315203663,34.72,72460.46,1.6,0.49899,0.00018,25.46902]
[1780315204393,34.72,72479.07,1.6,0.50234,0.00018,25.4752]
[1780315204864,34.72,72479.07,1.6,0.50234,0.00018,25.4752]
[1780315205284,34.72,72479.07,1.6,0.50234,0.00018,25.4752]
[1780315205292,34.72,72479.07,1.6,0.50234,0.00018,25.4752]
[1780315205799,34.72,72481.68,1.6,0.50281,0.00018,25.47593]
[1780315206047,34.72,72481.68,1.6,0.50281,0.00018,25.47593]
[1780315206368,34.72,72481.68,1.6,0.50281,0.00018,25.47593]
[1780315206452,34.72,72481.68,1.6,0.50281,0.00018,25.47593]
[1780315206459,34.72,72472.31,1.6,0.50112,0.00018,25.47316]
[1780315206923,34.72,72472.31,1.6,0.50112,0.00018,25.47316]
[1780315207456,34.72,72472.31,1.6,0.50112,0.00018,25.47316]
[1780315207674,34.72,72473.72,1.6,0.50137,0.00018,25.47361]
[1780315207872,34.72,72473.72,1.6,0.50137,0.00018,25.47361]
[1780315208193,34.72,72483.81,1.6,0.50319,0.00018,25.47649]
[1780315208634,34.72,72483.81,1.6,0.50319,0.00018,25.47649]
[1780315208756,34.72,72483.81,1.6,0.50319,0.00018,25.47649]
[1780315209344,34.72,72483.81,1.6,0.50319,0.00018,25.47649]
[1780315209488,34.72,72483.81,1.6,0.50319,0.00018,25.47649]
[1780315209698,34.71,72488.09,1.6,0.50396,0.00018,25.47756]
[1780315209978,34.71,72488.09,1.6,0.50396,0.00018,25.47756]
[1780315210013,34.71,72488.09,1.6,0.50396,0.00018,25.47756]
[1780315210088,34.71,72488.09,1.6,0.50396,0.00018,25.47756]
[1780315210160,34.71,72488.09,1.6,0.50396,0.00018,25.47756]
[1780315210280,34.71,72488.09,1.6,0.50396,0.00018,25.47756]
[1780315210312,34.71,72488.09,1.6,0.50396,0.00018,25.47756]
[1780315210455,34.71,72488.09,1.6,0.50396,0.00018,25.47756]
[1780315210552,34.71,72515.75,1.6,0.50893,0.00018,25.48214]
[1780315210627,34.71,72515.75,1.6,0.50893,0.00018,25.48214]
[1780315210655,34.71,72515.75,1.6,0.50893,0.00018,25.48214]
[1780315210673,34.71,72515.75,1.6,0.50893,0.00018,25.48214]
[1780315210719,34.71,72515.75,1.6,0.50893,0.00018,25.48214]
[1780315210749,34.71,72515.75,1.6,0.50893,0.00018,25.48214]
[1780315210847,34.71,72515.75,1.6,0.50893,0.00018,25.48214]
[1780315210924,34.71,72515.75,1.6,0.50893,0.00018,25.48214]
[1780315211118,34.71,72515.75,1.6,0.50893,0.00018,25.48214]
[1780315211374,34.71,72515.75,1.6,0.50893,0.00018,25.48214]
[1780315211476,34.71,72523.51,1.6,0.51033,0.00018,25.48272]
[1780315212220,34.71,72516.45,1.6,0.50906,0.00018,25.48221]
[1780315213015,34.71,72516.45,1.6,0.50906,0.00018,25.48221]
[1780315213855,34.71,72513.34,1.6,0.5085,0.00018,25.4819]
[1780315214003,34.71,72513.34,1.6,0.5085,0.00018,25.4819]
[1780315214369,34.71,72513.34,1.6,0.5085,0.00018,25.4819]
[1780315214375,34.71,72518.98,1.6,0.50951,0.00018,25.48242]
[1780315214620,34.71,72518.98,1.6,0.50951,0.00018,25.48242]
[1780315214860,34.71,72518.98,1.6,0.50951,0.00018,25.48242]
[1780315215171,34.71,72518.98,1.6,0.50951,0.00018,25.48242]
[1780315215176,34.71,72518.98,1.6,0.50951,0.00018,25.48242]
[1780315215443,34.71,72508.42,1.6,0.50762,0.00018,25.48131]
[1780315215833,34.71,72508.42,1.6,0.50762,0.00018,25.48131]
[1780315215988,34.71,72508.42,1.6,0.50762,0.00018,25.48131]
[1780315216078,34.71,72508.42,1.6,0.50762,0.00018,25.48131]
[1780315216117,34.71,72508.42,1.6,0.50762,0.00018,25.48131]
[1780315216250,34.71,72489.97,1.6,0.5043,0.00018,25.47799]
[1780315216709,34.71,72489.97,1.6,0.5043,0.00018,25.47799]
[1780315217022,34.71,72489.97,1.6,0.5043,0.00018,25.47799]
[1780315217083,34.71,72489.97,1.6,0.5043,0.00018,25.47799]
[1780315217288,34.71,72489.97,1.6,0.5043,0.00018,25.47799]
[1780315217417,34.71,72489.97,1.6,0.5043,0.00018,25.47799]
[1780315217472,34.71,72483.65,1.6,0.50316,0.00018,25.47645]
[1780315218500,34.71,72483.65,1.6,0.50316,0.00018,25.47645]
[1780315218551,34.71,72484.53,1.6,0.50332,0.00018,25.47668]
[1780315219012,34.71,72484.53,1.6,0.50332,0.00018,25.47668]
[1780315219092,34.71,72484.53,1.6,0.50332,0.00018,25.47668]
[1780315220747,34.71,72483.84,1.6,0.50319,0.00018,25.4765]
[1780315220831,34.71,72483.84,1.6,0.50319,0.00018,25.4765]
[1780315221179,34.71,72483.84,1.6,0.50319,0.00018,25.4765]
[1780315221255,34.71,72483.84,1.6,0.50319,0.00018,25.4765]
[1780315221476,34.71,72474.34,1.6,0.50148,0.00018,25.4738]
[1780315221593,34.71,72474.34,1.6,0.50148,0.00018,25.4738]
[1780315221760,34.71,72474.34,1.6,0.50148,0.00018,25.4738]
[1780315221871,34.71,72474.34,1.6,0.50148,0.00018,25.4738]
[1780315222292,34.71,72466.33,1.6,0.50004,0.00018,25.47116]
[1780315222625,34.71,72466.33,1.6,0.50004,0.00018,25.47116]
[1780315222841,34.71,72466.33,1.6,0.50004,0.00018,25.47116]
[1780315223449,34.71,72466.33,1.6,0.50004,0.00018,25.47116]
[1780315223467,34.71,72466.33,1.6,0.50004,0.00018,25.47116]
[1780315223781,34.71,72463.29,1.6,0.49949,0.00018,25.47007]
[1780315223845,34.71,72463.29,1.6,0.49949,0.00018,25.47007]
[1780315223906,34.71,72463.29,1.6,0.49949,0.00018,25.47007]
[1780315224106,34.71,72463.29,1.6,0.49949,0.00018,25.47007]
[1780315224306,34.71,72452.73,1.6,0.49759,0.00018,25.46592]
[1780315224677,34.71,72452.73,1.6,0.49759,0.00018,25.46592]
[1780315225313,34.71,72445.15,1.6,0.49623,0.00018,25.46258]
[1780315225809,34.71,72445.15,1.6,0.49623,0.00018,25.46258]
[1780315226110,34.71,72445.15,1.6,0.49623,0.00018,25.46258]
[1780315226208,34.71,72445.15,1.6,0.49623,0.00018,25.46258]
[1780315226320,34.71,72437.84,1.6,0.49491,0.00018,25.45907]
[1780315226679,34.71,72437.84,1.6,0.49491,0.00018,25.45907]
[1780315227153,34.71,72437.84,1.6,0.49491,0.00018,25.45907]
[1780315227327,34.71,72421.77,1.6,0.49201,0.00018,25.4504]
[1780315228334,34.71,72416.43,1.6,0.49105,0.00018,25.44722]
[1780315229341,34.7,72424.57,1.6,0.49252,0.00018,25.45201]
[1780315232362,34.7,72430.96,1.6,0.49367,0.00018,25.4524]
[1780315232681,34.7,72430.96,1.6,0.49367,0.00018,25.4524]
[1780315232713,34.7,72430.96,1.6,0.49367,0.00018,25.4524]
[1780315232774,34.7,72430.96,1.6,0.49367,0.00018,25.4524]
[1780315233369,34.7,72440.15,1.6,0.49532,0.00018,25.45709]
[1780315233715,34.7,72440.15,1.6,0.49532,0.00018,25.45709]
[1780315233933,34.7,72440.15,1.6,0.49532,0.00018,25.45709]
[1780315233982,34.7,72440.15,1.6,0.49532,0.00018,25.45709]
[1780315234039,34.7,72440.15,1.6,0.49532,0.00018,25.45709]
[1780315234376,34.7,72454.81,1.6,0.49796,0.00018,25.46366]
[1780315234763,34.7,72454.81,1.6,0.49796,0.00018,25.46366]
[1780315235384,34.7,72456.01,1.6,0.49818,0.00018,25.46415]
[1780315238178,34.7,72458.43,1.6,0.49861,0.00018,25.46511]
[1780315239152,34.7,72462.57,1.6,0.49936,0.00018,25.46668]
[1780315240419,34.7,72470.88,1.6,0.50086,0.00018,25.46958]
[1780315241681,34.7,72471.32,1.6,0.50093,0.00018,25.46972]
[1780315241924,34.7,72471.32,1.6,0.50093,0.00018,25.46972]
[1780315242432,34.7,72458.97,1.6,0.49871,0.00018,25.46532]
[1780315243498,34.7,72458.97,1.6,0.49871,0.00018,25.46532]
[1780315243516,34.7,72458.97,1.6,0.49871,0.00018,25.46532]
[1780315243532,34.7,72458.97,1.6,0.49871,0.00018,25.46532]
[1780315243553,34.7,72458.97,1.6,0.49871,0.00018,25.46532]
[1780315243566,34.7,72458.97,1.6,0.49871,0.00018,25.46532]
[1780315243587,34.7,72458.97,1.6,0.49871,0.00018,25.46532]
[1780315243587,34.7,72458.97,1.6,0.49871,0.00018,25.46532]
[1780315243731,34.7,72458.97,1.6,0.49871,0.00018,25.46532]
[1780315243933,34.7,72456.01,1.6,0.49818,0.00018,25.46415]
[1780315243968,34.7,72456.01,1.6,0.49818,0.00018,25.46415]
[1780315243993,34.7,72456.01,1.6,0.49818,0.00018,25.46415]
[1780315244126,34.7,72456.01,1.6,0.49818,0.00018,25.46415]
[1780315244466,34.7,72456.01,1.6,0.49818,0.00018,25.46415]
[1780315244504,34.7,72371.84,1.6,0.48301,0.00018,25.41177]
[1780315244718,34.7,72371.84,1.6,0.48301,0.00018,25.41177]
[1780315245112,34.7,72371.84,1.6,0.48301,0.00018,25.41177]
[1780315245354,34.7,72371.84,1.6,0.48301,0.00018,25.41177]
[1780315245455,34.7,72357.64,1.6,0.48045,0.00018,25.39931]
[1780315245706,34.7,72357.64,1.6,0.48045,0.00018,25.39931]
[1780315245762,34.7,72357.64,1.6,0.48045,0.00018,25.39931]
[1780315245812,34.7,72357.64,1.6,0.48045,0.00018,25.39931]
[1780315246090,34.7,72357.64,1.6,0.48045,0.00018,25.39931]
[1780315246136,34.7,72357.64,1.6,0.48045,0.00018,25.39931]
[1780315246331,34.7,72357.64,1.6,0.48045,0.00018,25.39931]
[1780315246613,34.7,72357.64,1.6,0.48045,0.00018,25.39931]
[1780315246463,34.7,72318.59,1.6,0.47342,0.00018,25.35968]
[1780315246735,34.7,72318.59,1.6,0.47342,0.00018,25.35968]
[1780315246789,34.7,72318.59,1.6,0.47342,0.00018,25.35968]
[1780315247328,34.7,72318.59,1.6,0.47342,0.00018,25.35968]
[1780315247431,34.7,72318.59,1.6,0.47342,0.00018,25.35968]
[1780315247455,34.7,72318.59,1.6,0.47342,0.00018,25.35968]
[1780315247469,34.7,72300.01,1.6,0.47008,0.00018,25.33807]
[1780315248055,34.7,72300.01,1.6,0.47008,0.00018,25.33807]
[1780315248070,34.7,72300.01,1.6,0.47008,0.00018,25.33807]
[1780315248459,34.7,72300.01,1.6,0.47008,0.00018,25.33807]
[1780315248472,34.7,72300.01,1.6,0.47008,0.00018,25.33807]
[1780315248612,34.7,72300.01,1.6,0.47008,0.00018,25.33807]
[1780315248530,34.7,72295.24,1.6,0.46922,0.00018,25.33223]
[1780315248709,34.7,72295.24,1.6,0.46922,0.00018,25.33223]
[1780315249045,34.7,72295.24,1.6,0.46922,0.00018,25.33223]
[1780315249780,34.7,72298.61,1.6,0.46982,0.00018,25.33637]
[1780315249995,34.7,72298.61,1.6,0.46982,0.00018,25.33637]
[1780315250208,34.7,72298.61,1.6,0.46982,0.00018,25.33637]
[1780315250430,34.7,72298.61,1.6,0.46982,0.00018,25.33637]
[1780315250491,34.7,72297.05,1.6,0.46954,0.00018,25.33446]
[1780315250779,34.7,72297.05,1.6,0.46954,0.00018,25.33446]
[1780315251320,34.7,72297.05,1.6,0.46954,0.00018,25.33446]
[1780315251498,34.7,72294.88,1.6,0.46915,0.00018,25.33179]
[1780315252290,34.7,72294.88,1.6,0.46915,0.00018,25.33179]
[1780315252381,34.7,72294.88,1.6,0.46915,0.00018,25.33179]
[1780315252801,34.7,72298.07,1.6,0.46973,0.00018,25.33572]
[1780315252878,34.7,72298.07,1.6,0.46973,0.00018,25.33572]
[1780315253381,34.7,72298.07,1.6,0.46973,0.00018,25.33572]
[1780315253660,34.7,72300.72,1.6,0.4702,0.00018,25.33894]
[1780315253681,34.7,72300.72,1.6,0.4702,0.00018,25.33894]
[1780315254108,34.7,72300.72,1.6,0.4702,0.00018,25.33894]
[1780315254936,34.7,72304.45,1.6,0.47088,0.00018,25.34341]
[1780315255973,34.7,72305.86,1.6,0.47113,0.00018,25.34508]
[1780315256091,34.7,72305.86,1.6,0.47113,0.00018,25.34508]
[1780315256432,34.7,72305.86,1.6,0.47113,0.00018,25.34508]
[1780315256469,34.7,72305.86,1.6,0.47113,0.00018,25.34508]
[1780315256555,34.7,72300.01,1.6,0.47008,0.00018,25.33808]
[1780315256700,34.7,72300.01,1.6,0.47008,0.00018,25.33808]
[1780315257208,34.7,72300.01,1.6,0.47008,0.00018,25.33808]
[1780315257501,34.7,72300.01,1.6,0.47008,0.00018,25.33808]
[1780315257547,34.7,72300.01,1.6,0.47008,0.00018,25.33808]
[1780315257605,34.7,72300.01,1.6,0.47008,0.00018,25.33808]
[1780315257635,34.7,72300.01,1.6,0.47008,0.00018,25.33808]
[1780315257611,34.7,72290.09,1.6,0.46829,0.00018,25.32581]
[1780315257644,34.7,72290.09,1.6,0.46829,0.00018,25.32581]
[1780315259445,34.7,72292.44,1.6,0.46872,0.00018,25.32877]
[1780315259529,34.7,72292.44,1.6,0.46872,0.00018,25.32877]
[1780315259555,34.7,72292.44,1.6,0.46872,0.00018,25.32877]
[1780315259557,34.7,72286.55,1.6,0.46766,0.00018,25.32132]
[1780315260376,34.7,72286.55,1.6,0.46766,0.00018,25.32132]
[1780315260561,34.7,72252.97,1.6,0.46162,0.00018,25.27544]
[1780315260984,34.7,72252.97,1.6,0.46162,0.00018,25.27544]
[1780315261125,34.7,72252.97,1.6,0.46162,0.00018,25.27544]
[1780315261194,34.7,72252.97,1.6,0.46162,0.00018,25.27544]
[1780315261387,34.7,72252.97,1.6,0.46162,0.00018,25.27544]
[1780315261612,34.7,72252.97,1.6,0.46162,0.00018,25.27544]
[1780315261632,34.71,72269.04,1.6,0.46451,0.00018,25.29816]
[1780315261733,34.71,72269.04,1.6,0.46451,0.00018,25.29816]
[1780315262110,34.71,72269.04,1.6,0.46451,0.00018,25.29816]
[1780315262164,34.71,72269.04,1.6,0.46451,0.00018,25.29816]
[1780315262201,34.71,72269.04,1.6,0.46451,0.00018,25.29816]
[1780315262390,34.71,72269.04,1.6,0.46451,0.00018,25.29816]
[1780315262637,34.71,72275.88,1.6,0.46574,0.00018,25.30741]
[1780315262681,34.71,72275.88,1.6,0.46574,0.00018,25.30741]
[1780315262757,34.71,72275.88,1.6,0.46574,0.00018,25.30741]
[1780315263616,34.71,72254.03,1.6,0.46182,0.00018,25.27705]
[1780315263847,34.71,72254.03,1.6,0.46182,0.00018,25.27705]
[1780315264620,34.7,72258.67,1.6,0.46264,0.00018,25.28362]
[1780315264677,34.7,72258.67,1.6,0.46264,0.00018,25.28362]
[1780315265394,34.7,72258.67,1.6,0.46264,0.00018,25.28362]
[1780315265495,34.7,72258.67,1.6,0.46264,0.00018,25.28362]
[1780315265627,34.71,72247.85,1.6,0.46071,0.00018,25.26799]
[1780315265668,34.71,72247.85,1.6,0.46071,0.00018,25.26799]
[1780315266351,34.71,72247.85,1.6,0.46071,0.00018,25.26799]
[1780315266602,34.71,72247.85,1.6,0.46071,0.00018,25.26799]
[1780315266645,34.7,72256.18,1.6,0.46219,0.00018,25.28006]
[1780315266828,34.7,72256.18,1.6,0.46219,0.00018,25.28006]
[1780315266956,34.7,72256.18,1.6,0.46219,0.00018,25.28006]
[1780315267029,34.7,72256.18,1.6,0.46219,0.00018,25.28006]
[1780315267145,34.7,72256.18,1.6,0.46219,0.00018,25.28006]
[1780315267174,34.7,72256.18,1.6,0.46219,0.00018,25.28006]
[1780315267292,34.7,72256.18,1.6,0.46219,0.00018,25.28006]
[1780315267653,34.7,72242.05,1.6,0.45965,0.00018,25.25927]
[1780315267772,34.7,72242.05,1.6,0.45965,0.00018,25.25927]
[1780315267809,34.7,72242.05,1.6,0.45965,0.00018,25.25927]
[1780315267830,34.7,72242.05,1.6,0.45965,0.00018,25.25927]
[1780315267835,34.7,72242.05,1.6,0.45965,0.00018,25.25927]
[1780315267978,34.7,72242.05,1.6,0.45965,0.00018,25.25927]
[1780315267984,34.7,72242.05,1.6,0.45965,0.00018,25.25927]
[1780315267988,34.7,72242.05,1.6,0.45965,0.00018,25.25927]
[1780315268282,34.7,72242.05,1.6,0.45965,0.00018,25.25927]
[1780315268775,34.7,72244.6,1.6,0.46011,0.00018,25.2631]
[1780315268924,34.7,72244.6,1.6,0.46011,0.00018,25.2631]
[1780315269132,34.7,72244.6,1.6,0.46011,0.00018,25.2631]
[1780315270079,34.7,72247.95,1.6,0.46071,0.00018,25.26808]
[1780315273066,34.71,72253.34,1.6,0.46169,0.00018,25.276]
[1780315273090,34.71,72253.34,1.6,0.46169,0.00018,25.276]
[1780315273164,34.71,72234.43,1.6,0.45829,0.00018,25.24767]
[1780315273775,34.71,72234.43,1.6,0.45829,0.00018,25.24767]
[1780315273959,34.71,72234.43,1.6,0.45829,0.00018,25.24767]
[1780315274189,34.71,72227.97,1.6,0.45713,0.00018,25.23756]
[1780315276204,34.71,72224.86,1.6,0.45657,0.00018,25.23263]
[1780315276216,34.71,72224.86,1.6,0.45657,0.00018,25.23263]
[1780315276418,34.71,72224.86,1.6,0.45657,0.00018,25.23263]
[1780315277208,34.71,72227.36,1.6,0.45702,0.00018,25.23662]
[1780315277815,34.71,72229.82,1.6,0.45746,0.00018,25.24049]
[1780315278430,34.71,72229.82,1.6,0.45746,0.00018,25.24049]
[1780315278639,34.71,72229.82,1.6,0.45746,0.00018,25.24049]
[1780315278449,34.71,72236.1,1.6,0.45859,0.00018,25.25025]
[1780315280863,34.71,72240.01,1.6,0.45929,0.00018,25.25622]
[1780315281512,34.71,72240.01,1.6,0.45929,0.00018,25.25622]
[1780315282129,34.71,72242.46,1.6,0.45973,0.00018,25.25993]
[1780315282826,34.71,72246.0,1.6,0.46037,0.00018,25.26523]
[1780315282945,34.71,72246.0,1.6,0.46037,0.00018,25.26523]
[1780315283248,34.71,72246.0,1.6,0.46037,0.00018,25.26523]
[1780315283538,34.71,72246.0,1.6,0.46037,0.00018,25.26523]
[1780315283619,34.71,72246.0,1.6,0.46037,0.00018,25.26523]
[1780315283842,34.71,72249.79,1.6,0.46105,0.00018,25.27083]
[1780315284190,34.71,72249.79,1.6,0.46105,0.00018,25.27083]
[1780315284266,34.71,72261.78,1.6,0.46321,0.00018,25.28806]
[1780315286147,34.71,72264.35,1.6,0.46367,0.00018,25.29167]
[1780315286873,34.71,72263.95,1.6,0.4636,0.00018,25.29112]
[1780315287269,34.71,72263.95,1.6,0.4636,0.00018,25.29112]
[1780315287383,34.71,72263.95,1.6,0.4636,0.00018,25.29112]
[1780315287407,34.71,72265.71,1.6,0.46392,0.00018,25.29358]
[1780315288309,34.71,72265.71,1.6,0.46392,0.00018,25.29358]
[1780315288379,34.71,72265.71,1.6,0.46392,0.00018,25.29358]
[1780315288431,34.71,72265.71,1.6,0.46392,0.00018,25.29358]
[1780315288511,34.71,72265.71,1.6,0.46392,0.00018,25.29358]
[1780315288576,34.71,72265.71,1.6,0.46392,0.00018,25.29358]
[1780315288683,34.71,72273.17,1.6,0.46526,0.00018,25.30379]
[1780315288762,34.71,72273.17,1.6,0.46526,0.00018,25.30379]
[1780315289525,34.71,72273.17,1.6,0.46526,0.00018,25.30379]
[1780315289616,34.71,72265.55,1.6,0.46389,0.00018,25.29335]
[1780315290191,34.71,72265.55,1.6,0.46389,0.00018,25.29335]
[1780315290328,34.71,72265.55,1.6,0.46389,0.00018,25.29335]
[1780315290362,34.71,72246.49,1.6,0.46046,0.00018,25.26597]
[1780315290695,34.71,72246.49,1.6,0.46046,0.00018,25.26597]
[1780315290819,34.71,72246.49,1.6,0.46046,0.00018,25.26597]
[1780315291153,34.71,72246.49,1.6,0.46046,0.00018,25.26597]
[1780315291609,34.71,72246.49,1.6,0.46046,0.00018,25.26597]
[1780315291615,34.71,72246.49,1.6,0.46046,0.00018,25.26597]
[1780315291631,34.71,72230.5,1.6,0.45758,0.00018,25.23843]
[1780315294091,34.71,72225.45,1.6,0.45668,0.00018,25.23046]
[1780315294390,34.71,72225.45,1.6,0.45668,0.00018,25.23046]
[1780315295613,34.71,72223.24,1.6,0.45628,0.00018,25.22695]
[1780315295781,34.71,72222.91,1.6,0.45622,0.00018,25.22642]
[1780315297577,34.71,72220.97,1.6,0.45587,0.00018,25.2233]
[1780315297711,34.71,72220.4,1.6,0.45577,0.00018,25.22238]
[1780315298338,34.71,72220.4,1.6,0.45577,0.00018,25.22238]
[1780315298417,34.71,72220.4,1.6,0.45577,0.00018,25.22238]
[1780315298419,34.71,72220.4,1.6,0.45577,0.00018,25.22238]
[1780315298501,34.71,72220.4,1.6,0.45577,0.00018,25.22238]
[1780315298676,34.71,72220.4,1.6,0.45577,0.00018,25.22238]
[1780315298714,34.71,72220.83,1.6,0.45585,0.00018,25.22308]
[1780315299169,34.71,72220.83,1.6,0.45585,0.00018,25.22308]
[1780315299258,34.71,72220.83,1.6,0.45585,0.00018,25.22308]
[1780315299321,34.71,72210.92,1.6,0.45407,0.00018,25.20682]
[1780315299819,34.71,72210.92,1.6,0.45407,0.00018,25.20682]
[1780315299893,34.71,72210.92,1.6,0.45407,0.00018,25.20682]
[1780315301525,34.72,72211.95,1.6,0.45427,0.00018,25.20861]
[1780315301576,34.72,72219.51,1.6,0.45563,0.00018,25.22108]
[1780315301715,34.72,72219.51,1.6,0.45563,0.00018,25.22108]
[1780315301775,34.72,72219.51,1.6,0.45563,0.00018,25.22108]
[1780315302020,34.72,72219.51,1.6,0.45563,0.00018,25.22108]
[1780315302188,34.72,72219.51,1.6,0.45563,0.00018,25.22108]
[1780315302221,34.72,72219.51,1.6,0.45563,0.00018,25.22108]
[1780315302304,34.72,72219.51,1.6,0.45563,0.00018,25.22108]
[1780315302900,34.72,72229.53,1.6,0.45743,0.00018,25.23708]
[1780315304728,34.72,72233.59,1.6,0.45816,0.00018,25.24341]
[1780315304886,34.72,72233.59,1.6,0.45816,0.00018,25.24341]
[1780315305310,34.72,72233.59,1.6,0.45816,0.00018,25.24341]
[1780315305683,34.72,72233.59,1.6,0.45816,0.00018,25.24341]
[1780315306464,34.72,72240.03,1.6,0.45932,0.00018,25.25328]
[1780315307117,34.72,72240.03,1.6,0.45932,0.00018,25.25328]
[1780315307515,34.72,72240.03,1.6,0.45932,0.00018,25.25328]
[1780315307559,34.72,72240.03,1.6,0.45932,0.00018,25.25328]
[1780315307594,34.72,72240.03,1.6,0.45932,0.00018,25.25328]
[1780315307704,34.72,72240.03,1.6,0.45932,0.00018,25.25328]
[1780315308626,34.72,72245.58,1.6,0.46031,0.00018,25.26163]
[1780315307935,34.72,72255.49,1.6,0.46209,0.00018,25.27613]
[1780315308861,34.72,72255.49,1.6,0.46209,0.00018,25.27613]
[1780315308865,34.72,72255.49,1.6,0.46209,0.00018,25.27613]
[1780315309056,34.72,72255.49,1.6,0.46209,0.00018,25.27613]
[1780315309146,34.72,72255.49,1.6,0.46209,0.00018,25.27613]
[1780315309190,34.72,72255.49,1.6,0.46209,0.00018,25.27613]
[1780315309353,34.72,72255.49,1.6,0.46209,0.00018,25.27613]
[1780315309362,34.72,72255.49,1.6,0.46209,0.00018,25.27613]
[1780315309391,34.72,72264.82,1.6,0.46377,0.00018,25.28933]
[1780315310223,34.73,72274.77,1.6,0.46556,0.00018,25.30292]
[1780315311979,34.75,72281.96,1.6,0.46689,0.00018,25.31262]
[1780315314093,34.77,72282.63,1.6,0.46703,0.00018,25.3136]
[1780315315207,34.79,72282.56,1.6,0.46704,0.00018,25.31362]
[1780315315220,34.79,72282.56,1.6,0.46704,0.00018,25.31362]
[1780315315627,34.79,72282.56,1.6,0.46704,0.00018,25.31362]
[1780315317543,34.81,72283.27,1.6,0.4672,0.00018,25.31472]
[1780315317629,34.81,72283.27,1.6,0.4672,0.00018,25.31472]
[1780315319052,34.84,72270.64,1.6,0.46498,0.00018,25.29823]
[1780315320480,34.84,72270.64,1.6,0.46498,0.00018,25.29823]
[1780315321968,34.84,72263.53,1.6,0.46371,0.00018,25.2885]
[1780315325364,34.85,72263.72,1.6,0.46375,0.00018,25.2888]
[1780315326109,34.85,72263.25,1.6,0.46367,0.00018,25.28816]
[1780315326516,34.85,72263.25,1.6,0.46367,0.00018,25.28816]
[1780315326617,34.85,72261.94,1.6,0.46343,0.00018,25.28635]
[1780315326927,34.85,72261.94,1.6,0.46343,0.00018,25.28635]
[1780315327090,34.85,72261.94,1.6,0.46343,0.00018,25.28635]
[1780315327407,34.85,72248.71,1.6,0.46106,0.00018,25.26744]
[1780315329215,34.85,72240.92,1.6,0.45967,0.00018,25.25588]
[1780315330364,34.85,72240.92,1.6,0.45967,0.00018,25.25588]
[1780315331722,34.85,72242.58,1.6,0.45997,0.00018,25.25836]
[1780315331730,34.85,72242.58,1.6,0.45997,0.00018,25.25836]
[1780315332114,34.85,72244.2,1.6,0.46026,0.00018,25.26077]
[1780315332230,34.85,72244.2,1.6,0.46026,0.00018,25.26077]
[1780315333606,34.85,72245.42,1.6,0.46047,0.00018,25.26258]
[1780315337395,34.85,72244.33,1.6,0.46028,0.00018,25.26095]
[1780315339408,34.85,72244.66,1.6,0.46033,0.00018,25.26144]
[1780315339890,34.85,72246.05,1.6,0.46058,0.00018,25.26349]
[1780315339943,34.85,72246.05,1.6,0.46058,0.00018,25.26349]
[1780315340435,34.85,72246.05,1.6,0.46058,0.00018,25.26349]
[1780315345844,34.85,72243.41,1.6,0.46011,0.00018,25.25956]
[1780315346310,34.85,72243.41,1.6,0.46011,0.00018,25.25956]
[1780315349230,34.85,72246.8,1.6,0.46071,0.00018,25.26458]
[1780315350129,34.85,72247.91,1.6,0.46091,0.00018,25.26621]
[1780315352549,34.85,72252.72,1.6,0.46177,0.00018,25.27007]
[1780315353842,34.85,72251.84,1.6,0.46161,0.00018,25.2688]
[1780315353905,34.85,72251.84,1.6,0.46161,0.00018,25.2688]
[1780315354588,34.85,72251.84,1.6,0.46161,0.00018,25.2688]
[1780315355334,34.85,72253.95,1.6,0.46199,0.00018,25.27185]
[1780315355633,34.85,72253.95,1.6,0.46199,0.00018,25.27185]
[1780315355980,34.85,72251.08,1.6,0.46147,0.00018,25.2677]
[1780315356074,34.85,72251.08,1.6,0.46147,0.00018,25.2677]
[1780315356135,34.85,72251.08,1.6,0.46147,0.00018,25.2677]
[1780315356219,34.85,72251.08,1.6,0.46147,0.00018,25.2677]
[1780315356261,34.85,72251.08,1.6,0.46147,0.00018,25.2677]
[1780315356363,34.85,72251.08,1.6,0.46147,0.00018,25.2677]
[1780315356464,34.85,72233.34,1.6,0.4583,0.00018,25.24114]
[1780315358346,34.85,72231.06,1.6,0.45789,0.00018,25.23761]
[1780315359164,34.85,72231.06,1.6,0.45789,0.00018,25.23761]
[1780315360552,34.84,72231.41,1.6,0.45795,0.00018,25.23815]
[1780315362337,34.84,72239.03,1.6,0.45931,0.00018,25.24982]
[1780315363391,34.84,72226.08,1.6,0.45699,0.00018,25.22979]
[1780315364752,34.84,72226.08,1.6,0.45699,0.00018,25.22979]
[1780315364767,34.84,72226.08,1.6,0.45699,0.00018,25.22979]
[1780315364970,34.84,72226.63,1.6,0.45709,0.00018,25.23065]
[1780315365451,34.84,72226.63,1.6,0.45709,0.00018,25.23065]
[1780315365491,34.84,72226.63,1.6,0.45709,0.00018,25.23065]
[1780315365618,34.84,72226.63,1.6,0.45709,0.00018,25.23065]
[1780315365763,34.84,72226.63,1.6,0.45709,0.00018,25.23065]
[1780315365768,34.84,72226.63,1.6,0.45709,0.00018,25.23065]
[1780315365754,34.84,72217.04,1.6,0.45538,0.00018,25.21533]
[1780315366065,34.84,72217.04,1.6,0.45538,0.00018,25.21533]
[1780315366235,34.84,72217.04,1.6,0.45538,0.00018,25.21533]
[1780315366253,34.84,72217.04,1.6,0.45538,0.00018,25.21533]
[1780315366749,34.85,72196.29,1.6,0.45167,0.00018,25.18055]
[1780315367173,34.85,72196.29,1.6,0.45167,0.00018,25.18055]
[1780315367291,34.85,72196.29,1.6,0.45167,0.00018,25.18055]
[1780315368404,34.85,72197.36,1.6,0.45186,0.00018,25.1824]
[1780315368464,34.85,72197.36,1.6,0.45186,0.00018,25.18241]
[1780315368790,34.85,72197.36,1.6,0.45186,0.00018,25.18241]
[1780315369089,34.85,72197.36,1.6,0.45186,0.00018,25.18241]
[1780315369454,34.85,72197.36,1.6,0.45186,0.00018,25.18241]
[1780315369462,34.85,72197.36,1.6,0.45186,0.00018,25.18241]
[1780315369531,34.85,72197.36,1.6,0.45186,0.00018,25.18241]
[1780315369585,34.85,72197.36,1.6,0.45186,0.00018,25.18241]
[1780315369640,34.85,72197.36,1.6,0.45186,0.00018,25.18241]
[1780315369720,34.85,72197.36,1.6,0.45186,0.00018,25.18241]
[1780315371927,34.85,72195.45,1.6,0.45153,0.00018,25.17915]
[1780315372413,34.85,72195.45,1.6,0.45153,0.00018,25.17915]
[1780315372449,34.85,72195.45,1.6,0.45153,0.00018,25.17915]
[1780315372990,34.85,72197.34,1.6,0.45187,0.00018,25.18243]
[1780315373122,34.85,72197.34,1.6,0.45187,0.00018,25.18243]
[1780315373128,34.85,72197.34,1.6,0.45187,0.00018,25.18243]
[1780315374345,34.85,72201.53,1.6,0.45262,0.00018,25.18962]
[1780315374780,34.85,72201.53,1.6,0.45262,0.00018,25.18962]
[1780315376892,34.85,72199.28,1.6,0.45222,0.00018,25.18581]
[1780315376937,34.85,72199.28,1.6,0.45222,0.00018,25.18581]
[1780315377202,34.85,72199.28,1.6,0.45222,0.00018,25.18581]
[1780315379695,34.86,72198.62,1.6,0.45211,0.00018,25.18471]
[1780315381551,34.86,72196.64,1.6,0.45176,0.00018,25.18132]
[1780315381940,34.86,72196.28,1.6,0.45169,0.00018,25.18073]
[1780315381962,34.86,72196.28,1.6,0.45169,0.00018,25.18073]
[1780315382381,34.86,72196.28,1.6,0.45169,0.00018,25.18073]
[1780315384554,34.86,72190.48,1.6,0.45066,0.00018,25.17065]
[1780315386824,34.87,72196.93,1.6,0.45182,0.00018,25.18192]
[1780315388801,34.87,72197.06,1.6,0.45185,0.00018,25.18217]
[1780315389117,34.87,72197.06,1.6,0.45185,0.00018,25.18217]
[1780315389820,34.87,72191.67,1.6,0.45089,0.00018,25.17283]
[1780315390778,34.87,72191.67,1.6,0.45089,0.00018,25.17283]
[1780315390584,34.87,72177.97,1.6,0.44844,0.00018,25.14839]
[1780315390798,34.87,72177.97,1.6,0.44844,0.00018,25.14839]
[1780315393605,34.87,72186.6,1.6,0.44999,0.00018,25.16396]
[1780315394333,34.87,72186.6,1.6,0.44999,0.00018,25.16396]
[1780315394420,34.87,72186.6,1.6,0.44999,0.00018,25.16396]
[1780315394627,34.88,72194.75,1.6,0.45145,0.00018,25.17828]
[1780315394850,34.88,72194.75,1.6,0.45145,0.00018,25.17828]
[1780315395011,34.88,72194.75,1.6,0.45145,0.00018,25.17828]
[1780315396090,34.88,72195.16,1.6,0.45152,0.00018,25.179]
[1780315396167,34.88,72195.16,1.6,0.45152,0.00018,25.179]
[1780315396304,34.88,72195.16,1.6,0.45152,0.00018,25.179]
[1780315396342,34.88,72195.16,1.6,0.45152,0.00018,25.179]
[1780315396634,34.88,72186.32,1.6,0.44995,0.00018,25.16351]
[1780315398648,34.88,72179.84,1.6,0.44879,0.00018,25.1519]
[1780315403683,34.88,72182.68,1.6,0.4493,0.00018,25.15703]
[1780315404577,34.88,72182.68,1.6,0.4493,0.00018,25.15703]
[1780315405971,34.88,72186.41,1.6,0.44996,0.00018,25.16369]
[1780315406006,34.88,72186.41,1.6,0.44996,0.00018,25.16369]
[1780315406704,34.88,72189.97,1.6,0.4506,0.00018,25.16999]
[1780315408813,34.88,72194.64,1.6,0.45144,0.00018,25.17816]
[1780315408828,34.88,72198.96,1.6,0.45221,0.00018,25.18562]
[1780315409119,34.88,72198.96,1.6,0.45221,0.00018,25.18562]
[1780315409255,34.88,72198.96,1.6,0.45221,0.00018,25.18562]
[1780315410622,34.88,72203.69,1.6,0.45306,0.00018,25.19367]
[1780315415770,34.89,72204.36,1.6,0.45318,0.00018,25.19173]
[1780315415913,34.89,72204.36,1.6,0.45318,0.00018,25.19173]
[1780315416051,34.89,72204.36,1.6,0.45318,0.00018,25.19173]
[1780315416171,34.89,72204.36,1.6,0.45318,0.00018,25.19173]
[1780315417824,34.89,72205.36,1.6,0.45336,0.00018,25.19342]
[1780315418019,34.89,72203.22,1.6,0.45298,0.00018,25.18983]
[1780315418129,34.89,72203.22,1.6,0.45298,0.00018,25.18983]
[1780315418134,34.89,72203.22,1.6,0.45298,0.00018,25.18983]
[1780315418158,34.89,72203.22,1.6,0.45298,0.00018,25.18983]
[1780315418188,34.89,72203.22,1.6,0.45298,0.00018,25.18983]
[1780315418201,34.89,72203.22,1.6,0.45298,0.00018,25.18983]
[1780315418217,34.89,72203.22,1.6,0.45298,0.00018,25.18983]
[1780315418799,34.89,72185.16,1.6,0.44975,0.00018,25.15849]
[1780315419368,34.89,72185.16,1.6,0.44975,0.00018,25.15849]
[1780315419539,34.89,72185.16,1.6,0.44975,0.00018,25.15849]
[1780315419806,34.89,72181.58,1.6,0.44912,0.00018,25.15209]
[1780315421779,34.89,72177.07,1.6,0.44831,0.00018,25.14394]
[1780315421831,34.89,72177.07,1.6,0.44831,0.00018,25.14394]
[1780315421822,34.89,72167.72,1.6,0.44665,0.00018,25.12672]
[1780315421914,34.89,72167.72,1.6,0.44665,0.00018,25.12672]
[1780315422035,34.89,72167.72,1.6,0.44665,0.00018,25.12672]
[1780315422049,34.89,72167.72,1.6,0.44665,0.00018,25.12672]
[1780315422253,34.89,72167.72,1.6,0.44665,0.00018,25.12672]
[1780315422489,34.89,72167.72,1.6,0.44665,0.00018,25.12672]
[1780315422827,34.9,72152.42,1.6,0.44393,0.00018,25.09758]
[1780315422840,34.9,72152.42,1.6,0.44393,0.00018,25.09758]
[1780315422919,34.9,72152.42,1.6,0.44393,0.00018,25.09758]
[1780315422973,34.9,72152.42,1.6,0.44393,0.00018,25.09758]
[1780315423206,34.9,72152.42,1.6,0.44393,0.00018,25.09758]
[1780315423611,34.9,72152.42,1.6,0.44393,0.00018,25.09758]
[1780315423747,34.9,72152.42,1.6,0.44393,0.00018,25.09758]
[1780315423774,34.9,72152.42,1.6,0.44393,0.00018,25.09758]
[1780315424152,34.9,72152.42,1.6,0.44393,0.00018,25.0976]
[1780315424446,34.9,72152.42,1.6,0.44393,0.00018,25.0976]
[1780315424486,34.9,72152.42,1.6,0.44393,0.00018,25.0976]
[1780315424636,34.9,72152.42,1.6,0.44393,0.00018,25.0976]
[1780315424843,34.91,72118.28,1.6,0.43787,0.00018,25.02853]
[1780315425091,34.91,72118.28,1.6,0.43787,0.00018,25.02853]
[1780315425135,34.91,72118.28,1.6,0.43787,0.00018,25.02853]
[1780315425165,34.91,72118.28,1.6,0.43787,0.00018,25.02853]
[1780315425640,34.91,72118.28,1.6,0.43787,0.00018,25.02853]
[1780315425799,34.91,72118.28,1.6,0.43787,0.00018,25.02853]
[1780315425845,34.91,72118.28,1.6,0.43787,0.00018,25.02853]
[1780315425741,34.9,72118.28,1.6,0.43787,0.00018,25.02851]
[1780315425907,34.9,72118.28,1.6,0.43787,0.00018,25.02851]
[1780315426070,34.9,72118.28,1.6,0.43787,0.00018,25.02851]
[1780315426084,34.9,72118.28,1.6,0.43787,0.00018,25.02851]
[1780315426118,34.9,72118.28,1.6,0.43787,0.00018,25.02851]
[1780315426223,34.9,72118.28,1.6,0.43787,0.00018,25.02851]
[1780315426279,34.9,72118.28,1.6,0.43787,0.00018,25.02851]
[1780315426367,34.9,72118.28,1.6,0.43787,0.00018,25.02851]
[1780315426701,34.9,72118.28,1.6,0.43787,0.00018,25.02851]
[1780315426706,34.9,72118.28,1.6,0.43787,0.00018,25.02851]
[1780315426756,34.9,72118.28,1.6,0.43787,0.00018,25.02851]
[1780315426836,34.9,72128.5,1.6,0.43968,0.00018,25.04979]
[1780315426985,34.9,72128.5,1.6,0.43968,0.00018,25.04979]
[1780315427031,34.9,72128.5,1.6,0.43968,0.00018,25.04979]
[1780315427267,34.9,72128.5,1.6,0.43968,0.00018,25.04979]
[1780315427296,34.9,72128.5,1.6,0.43968,0.00018,25.04979]
[1780315427316,34.9,72128.5,1.6,0.43968,0.00018,25.04979]
[1780315427614,34.9,72128.5,1.6,0.43968,0.00018,25.04979]
[1780315427621,34.9,72128.5,1.6,0.43968,0.00018,25.04979]
[1780315427684,34.9,72128.5,1.6,0.43968,0.00018,25.04979]
[1780315427814,34.9,72128.5,1.6,0.43968,0.00018,25.04979]
[1780315427694,34.9,72152.62,1.6,0.44398,0.00018,25.09813]
[1780315428060,34.9,72152.62,1.6,0.44398,0.00018,25.09813]
[1780315428119,34.9,72152.62,1.6,0.44398,0.00018,25.09813]
[1780315428329,34.9,72152.62,1.6,0.44398,0.00018,25.09813]
[1780315428379,34.9,72152.62,1.6,0.44398,0.00018,25.09813]
[1780315428431,34.9,72156.92,1.6,0.44475,0.00018,25.10644]
[1780315428874,34.9,72156.92,1.6,0.44475,0.00018,25.10644]
[1780315429000,34.9,72156.92,1.6,0.44475,0.00018,25.10644]
[1780315429079,34.9,72156.92,1.6,0.44475,0.00018,25.10644]
[1780315429100,34.9,72156.92,1.6,0.44475,0.00018,25.10644]
[1780315429167,34.9,72156.92,1.6,0.44475,0.00018,25.10644]
[1780315429258,34.9,72156.92,1.6,0.44475,0.00018,25.10644]
[1780315429415,34.9,72156.92,1.6,0.44475,0.00018,25.10644]
[1780315429500,34.9,72156.92,1.6,0.44475,0.00018,25.10644]
[1780315429552,34.9,72156.92,1.6,0.44475,0.00018,25.10644]
[1780315429554,34.9,72156.92,1.6,0.44475,0.00018,25.10644]
[1780315429659,34.9,72156.92,1.6,0.44475,0.00018,25.10644]
[1780315429778,34.9,72156.92,1.6,0.44475,0.00018,25.10644]
[1780315429762,34.91,72140.96,1.6,0.44191,0.00018,25.07521]
[1780315430183,34.91,72140.96,1.6,0.44191,0.00018,25.07521]
[1780315430208,34.91,72140.96,1.6,0.44191,0.00018,25.07521]
[1780315430314,34.91,72140.96,1.6,0.44191,0.00018,25.07521]
[1780315430398,34.91,72140.96,1.6,0.44191,0.00018,25.07521]
[1780315430418,34.91,72125.29,1.6,0.43912,0.00018,25.04326]
[1780315431069,34.91,72125.29,1.6,0.43912,0.00018,25.04326]
[1780315432083,34.92,72126.93,1.6,0.43943,0.00018,25.04681]
[1780315432372,34.92,72126.93,1.6,0.43943,0.00018,25.04681]
[1780315432594,34.92,72126.93,1.6,0.43943,0.00018,25.04681]
[1780315433997,34.92,72128.97,1.6,0.43981,0.00018,25.05118]
[1780315435550,34.92,72130.28,1.6,0.44004,0.00018,25.05387]
[1780315435812,34.92,72130.28,1.6,0.44004,0.00018,25.05387]
[1780315436115,34.92,72130.12,1.6,0.44002,0.00018,25.05357]
[1780315438026,34.93,72139.8,1.6,0.44175,0.00018,25.07327]
[1780315438407,34.93,72139.8,1.6,0.44175,0.00018,25.07327]
[1780315438468,34.93,72139.8,1.6,0.44175,0.00018,25.07327]
[1780315438672,34.93,72140.48,1.6,0.44187,0.00018,25.07466]
[1780315438964,34.93,72140.48,1.6,0.44187,0.00018,25.07466]
[1780315439282,34.93,72140.48,1.6,0.44187,0.00018,25.07466]
[1780315439861,34.93,72140.48,1.6,0.44187,0.00018,25.07466]
[1780315439380,34.93,72150.0,1.6,0.44356,0.00018,25.09348]
[1780315440229,34.93,72150.0,1.6,0.44356,0.00018,25.09348]
[1780315440451,34.93,72150.0,1.6,0.44356,0.00018,25.09348]
[1780315440710,34.93,72150.0,1.6,0.44356,0.00018,25.09348]
[1780315440742,34.93,72159.67,1.6,0.44529,0.00018,25.11216]
[1780315440925,34.93,72159.67,1.6,0.44529,0.00018,25.11216]
[1780315441072,34.93,72159.67,1.6,0.44529,0.00018,25.11216]
[1780315441374,34.93,72159.67,1.6,0.44529,0.00018,25.11216]
[1780315441456,34.93,72159.67,1.6,0.44529,0.00018,25.11216]
[1780315441851,34.93,72159.67,1.6,0.44529,0.00018,25.11216]
[1780315441865,34.93,72173.16,1.6,0.44769,0.00018,25.13743]
[1780315441917,34.93,72173.16,1.6,0.44769,0.00018,25.13743]
[1780315442026,34.93,72173.16,1.6,0.44769,0.00018,25.13743]
[1780315442089,34.93,72173.16,1.6,0.44769,0.00018,25.13743]
[1780315442115,34.93,72173.16,1.6,0.44769,0.00018,25.13743]
[1780315442180,34.93,72173.16,1.6,0.44769,0.00018,25.13743]
[1780315442274,34.93,72173.16,1.6,0.44769,0.00018,25.13743]
[1780315442305,34.93,72183.19,1.6,0.44948,0.00018,25.1556]
[1780315443042,34.93,72183.19,1.6,0.44948,0.00018,25.1556]
[1780315443148,34.93,72183.19,1.6,0.44948,0.00018,25.1556]
[1780315443232,34.93,72183.19,1.6,0.44948,0.00018,25.1556]
[1780315443518,34.93,72183.19,1.6,0.44948,0.00018,25.1556]
[1780315443569,34.93,72183.19,1.6,0.44948,0.00018,25.1556]
[1780315443579,34.93,72183.19,1.6,0.44948,0.00018,25.1556]
[1780315443666,34.93,72183.19,1.6,0.44948,0.00018,25.1556]
[1780315443762,34.94,72200.91,1.6,0.45264,0.00018,25.18649]
[1780315443898,34.94,72200.91,1.6,0.45264,0.00018,25.18649]
[1780315445372,34.94,72201.96,1.6,0.45283,0.00018,25.18828]
[1780315445379,34.94,72201.96,1.6,0.45283,0.00018,25.18828]
[1780315445432,34.94,72201.96,1.6,0.45283,0.00018,25.18828]
[1780315445459,34.94,72201.96,1.6,0.45283,0.00018,25.18828]
[1780315445467,34.94,72201.96,1.6,0.45283,0.00018,25.18828]
[1780315445533,34.94,72201.96,1.6,0.45283,0.00018,25.18828]
[1780315445541,34.94,72201.96,1.6,0.45283,0.00018,25.18828]
[1780315445576,34.94,72201.96,1.6,0.45283,0.00018,25.18828]
[1780315445651,34.94,72201.96,1.6,0.45283,0.00018,25.18828]
[1780315445735,34.94,72201.96,1.6,0.45283,0.00018,25.18828]
[1780315446298,34.94,72192.18,1.6,0.45109,0.00018,25.1715]
[1780315447019,34.94,72181.02,1.6,0.4491,0.00018,25.15177]
[1780315448598,34.94,72181.02,1.6,0.4491,0.00018,25.15177]
[1780315448671,34.94,72177.91,1.6,0.44855,0.00018,25.1462]
[1780315449041,34.94,72177.91,1.6,0.44855,0.00018,25.1462]
[1780315449497,34.94,72177.91,1.6,0.44855,0.00018,25.1462]
[1780315449588,34.94,72177.91,1.6,0.44855,0.00018,25.1462]
[1780315454107,34.95,72179.63,1.6,0.44887,0.00018,25.1494]
[1780315454111,34.95,72179.63,1.6,0.44887,0.00018,25.1494]
[1780315454139,34.95,72179.63,1.6,0.44887,0.00018,25.1494]
[1780315454342,34.95,72179.63,1.6,0.44887,0.00018,25.1494]
[1780315454597,34.95,72179.63,1.6,0.44887,0.00018,25.1494]
[1780315454679,34.95,72179.63,1.6,0.44887,0.00018,25.1494]
[1780315454721,34.95,72179.63,1.6,0.44887,0.00018,25.1494]
[1780315454809,34.95,72186.96,1.6,0.45018,0.00018,25.16252]
[1780315454918,34.95,72186.96,1.6,0.45018,0.00018,25.16252]
[1780315454932,34.95,72186.96,1.6,0.45018,0.00018,25.16252]
[1780315455078,34.95,72204.95,1.6,0.45339,0.00018,25.19349]
[1780315455982,34.95,72204.95,1.6,0.45339,0.00018,25.19349]
[1780315456473,34.95,72204.95,1.6,0.45339,0.00018,25.19349]
[1780315456500,34.95,72204.95,1.6,0.45339,0.00018,25.19349]
[1780315456678,34.95,72213.84,1.6,0.45497,0.00018,25.20822]
[1780315457108,34.95,72219.77,1.6,0.45603,0.00018,25.21781]
[1780315458834,34.95,72225.61,1.6,0.45708,0.00018,25.2271]
[1780315459540,34.95,72225.61,1.6,0.45708,0.00018,25.2271]
[1780315459622,34.95,72226.58,1.6,0.45725,0.00018,25.22862]
[1780315460709,34.95,72226.58,1.6,0.45725,0.00018,25.22862]
[1780315460723,34.95,72226.58,1.6,0.45725,0.00018,25.22862]
[1780315460871,34.95,72226.58,1.6,0.45725,0.00018,25.22862]
[1780315461402,34.96,72231.75,1.6,0.45818,0.00018,25.23668]
[1780315461440,34.96,72231.75,1.6,0.45818,0.00018,25.23668]
[1780315461500,34.96,72231.75,1.6,0.45818,0.00018,25.23668]
[1780315461715,34.96,72231.75,1.6,0.45818,0.00018,25.23668]
[1780315461762,34.96,72231.75,1.6,0.45818,0.00018,25.23668]
[1780315461817,34.95,72240.13,1.6,0.45967,0.00018,25.24941]
[1780315461941,34.95,72240.13,1.6,0.45967,0.00018,25.24941]
[1780315462305,34.95,72240.13,1.6,0.45967,0.00018,25.24941]
[1780315462399,34.95,72240.13,1.6,0.45967,0.00018,25.24941]
[1780315462431,34.95,72240.13,1.6,0.45967,0.00018,25.24941]
[1780315462618,34.95,72240.13,1.6,0.45967,0.00018,25.24941]
[1780315462646,34.95,72240.13,1.6,0.45967,0.00018,25.24941]
[1780315462720,34.95,72240.13,1.6,0.45967,0.00018,25.24941]
[1780315462821,34.95,72240.13,1.6,0.45967,0.00018,25.24941]
[1780315462866,34.95,72240.13,1.6,0.45967,0.00018,25.24941]
[1780315462893,34.96,72260.76,1.6,0.46336,0.00018,25.27928]
[1780315463180,34.96,72260.76,1.6,0.46336,0.00018,25.27928]
[1780315463484,34.96,72260.76,1.6,0.46336,0.00018,25.27928]
[1780315463498,34.96,72260.76,1.6,0.46336,0.00018,25.27928]
[1780315463738,34.96,72260.76,1.6,0.46336,0.00018,25.27928]
[1780315463816,34.96,72260.76,1.6,0.46336,0.00018,25.27928]
[1780315463810,34.96,72281.89,1.6,0.46713,0.00018,25.30764]
[1780315463943,34.96,72281.89,1.6,0.46713,0.00018,25.30764]
[1780315464066,34.96,72281.89,1.6,0.46713,0.00018,25.30764]
[1780315464735,34.96,72281.89,1.6,0.46713,0.00018,25.30764]
[1780315464858,34.96,72281.89,1.6,0.46713,0.00018,25.30764]
[1780315464875,34.96,72294.24,1.6,0.46934,0.00018,25.32316]
[1780315465540,34.96,72294.24,1.6,0.46934,0.00018,25.32316]
[1780315465611,34.96,72294.24,1.6,0.46934,0.00018,25.32316]
[1780315465794,34.96,72294.24,1.6,0.46934,0.00018,25.32316]
[1780315465812,34.96,72279.5,1.6,0.46671,0.00018,25.30455]
[1780315466537,34.96,72279.5,1.6,0.46671,0.00018,25.30455]
[1780315466657,34.96,72279.5,1.6,0.46671,0.00018,25.30455]
[1780315466748,34.96,72279.5,1.6,0.46671,0.00018,25.30455]
[1780315467100,34.96,72274.84,1.6,0.46587,0.00018,25.29845]
[1780315468626,34.96,72275.13,1.6,0.46593,0.00018,25.29883]
[1780315469198,34.96,72276.27,1.6,0.46613,0.00018,25.30035]
[1780315469253,34.96,72276.27,1.6,0.46613,0.00018,25.30035]
[1780315471301,34.96,72275.99,1.6,0.46608,0.00018,25.29999]
[1780315471331,34.96,72275.99,1.6,0.46608,0.00018,25.29999]
[1780315471485,34.96,72275.99,1.6,0.46608,0.00018,25.29999]
[1780315471671,34.96,72275.99,1.6,0.46608,0.00018,25.29999]
[1780315471764,34.96,72272.26,1.6,0.46541,0.00018,25.29191]
[1780315471992,34.96,72272.26,1.6,0.46541,0.00018,25.29191]
[1780315472650,34.96,72260.11,1.6,0.46324,0.00018,25.2753]
[1780315472990,34.96,72260.11,1.6,0.46324,0.00018,25.2753]
[1780315474060,34.96,72259.78,1.6,0.46319,0.00018,25.27484]
[1780315474233,34.96,72259.78,1.6,0.46319,0.00018,25.27484]
[1780315474536,34.96,72259.78,1.6,0.46319,0.00018,25.27484]
[1780315474901,34.96,72259.78,1.6,0.46319,0.00018,25.27484]
[1780315474626,34.97,72266.48,1.6,0.46438,0.00018,25.28411]
[1780315475094,34.97,72266.48,1.6,0.46438,0.00018,25.28411]
[1780315475758,34.97,72266.48,1.6,0.46438,0.00018,25.28411]
[1780315475859,34.97,72280.54,1.6,0.4669,0.00018,25.30283]
[1780315477299,34.97,72283.03,1.6,0.46734,0.00018,25.30604]
[1780315477966,34.97,72280.38,1.6,0.46687,0.00018,25.30263]
[1780315478331,34.97,72280.38,1.6,0.46687,0.00018,25.30263]
[1780315478782,34.97,72280.38,1.6,0.46687,0.00018,25.30263]
[1780315480804,34.97,72285.03,1.6,0.4677,0.00018,25.30861]
[1780315480981,34.97,72283.84,1.6,0.46749,0.00018,25.30711]
[1780315481252,34.97,72283.84,1.6,0.46749,0.00018,25.30711]
[1780315482103,34.97,72287.87,1.6,0.46821,0.00018,25.31221]
[1780315482118,34.97,72287.87,1.6,0.46821,0.00018,25.31221]
[1780315482223,34.97,72287.87,1.6,0.46821,0.00018,25.31221]
[1780315482305,34.97,72287.87,1.6,0.46821,0.00018,25.31221]
[1780315482376,34.97,72278.43,1.6,0.46653,0.00018,25.30012]
[1780315483226,34.97,72278.43,1.6,0.46653,0.00018,25.30012]
[1780315484572,34.97,72274.23,1.6,0.46578,0.00018,25.2946]
[1780315484709,34.97,72274.23,1.6,0.46578,0.00018,25.2946]
[1780315484902,34.97,72274.23,1.6,0.46578,0.00018,25.2946]
[1780315485389,34.98,72272.17,1.6,0.46541,0.00018,25.29188]
[1780315485449,34.98,72263.88,1.6,0.46393,0.00018,25.28063]
[1780315488229,34.98,72259.69,1.6,0.46319,0.00018,25.27483]
[1780315488265,34.98,72259.69,1.6,0.46319,0.00018,25.27483]
[1780315488331,34.98,72258.22,1.6,0.46293,0.00018,25.27278]
[1780315490460,34.98,72255.23,1.6,0.4624,0.00018,25.26856]
[1780315492691,34.98,72251.63,1.6,0.46175,0.00018,25.26341]
[1780315492800,34.98,72251.63,1.6,0.46175,0.00018,25.26341]
[1780315492849,34.98,72251.63,1.6,0.46175,0.00018,25.26341]
[1780315492997,34.98,72249.85,1.6,0.46144,0.00018,25.26085]
[1780315493322,34.98,72249.85,1.6,0.46144,0.00018,25.26085]
[1780315493575,34.98,72249.85,1.6,0.46144,0.00018,25.26085]
[1780315493585,34.98,72239.92,1.6,0.45967,0.00018,25.24621]
[1780315494373,34.98,72232.41,1.6,0.45833,0.00018,25.23481]
[1780315496867,34.98,72235.93,1.6,0.45895,0.00018,25.24019]
[1780315496907,34.98,72235.93,1.6,0.45895,0.00018,25.24019]
[1780315496873,34.98,72233.88,1.6,0.45859,0.00018,25.23705]
[1780315497069,34.98,72233.88,1.6,0.45859,0.00018,25.23705]
[1780315497129,34.98,72233.88,1.6,0.45859,0.00018,25.23705]
[1780315497296,34.98,72233.88,1.6,0.45859,0.00018,25.23705]
[1780315497394,34.98,72238.24,1.6,0.45936,0.00018,25.24367]
[1780315497937,34.98,72238.24,1.6,0.45936,0.00018,25.24367]
[1780315500125,34.98,72240.28,1.6,0.45973,0.00018,25.24673]
[1780315500404,34.98,72240.28,1.6,0.45973,0.00018,25.24673]
[1780315500479,34.98,72240.28,1.6,0.45973,0.00018,25.24673]
[1780315500877,34.98,72240.28,1.6,0.45973,0.00018,25.24673]
[1780315500901,34.98,72233.68,1.6,0.45855,0.00018,25.23673]
[1780315501450,34.98,72233.68,1.6,0.45855,0.00018,25.23673]
[1780315503181,34.98,72228.58,1.6,0.45764,0.00018,25.22885]
[1780315503356,34.98,72228.58,1.6,0.45764,0.00018,25.22885]
[1780315503365,34.98,72228.58,1.6,0.45764,0.00018,25.22885]
[1780315503591,34.98,72228.58,1.6,0.45764,0.00018,25.22885]
[1780315503602,34.98,72228.58,1.6,0.45764,0.00018,25.22885]
[1780315503811,34.98,72228.58,1.6,0.45764,0.00018,25.22885]
[1780315503901,34.98,72222.91,1.6,0.45663,0.00018,25.21995]
[1780315504444,34.98,72213.23,1.6,0.4549,0.00018,25.20438]
[1780315506535,34.98,72213.51,1.6,0.45495,0.00018,25.20485]
[1780315506769,34.98,72213.51,1.6,0.45495,0.00018,25.20485]
[1780315507070,34.98,72215.57,1.6,0.45532,0.00018,25.2082]
[1780315507844,34.98,72215.57,1.6,0.45532,0.00018,25.2082]
[1780315507896,34.98,72225.03,1.6,0.45701,0.00018,25.22331]
[1780315509370,34.98,72226.1,1.6,0.4572,0.00018,25.22499]
[1780315510071,34.98,72222.91,1.6,0.45663,0.00018,25.21996]
[1780315510857,34.98,72222.91,1.6,0.45663,0.00018,25.21996]
[1780315511496,34.98,72218.32,1.6,0.45581,0.00018,25.21266]
[1780315511826,34.98,72218.32,1.6,0.45581,0.00018,25.21266]
[1780315511984,34.98,72221.95,1.6,0.45646,0.00018,25.21847]
[1780315512997,34.98,72224.59,1.6,0.45693,0.00018,25.22265]
[1780315514063,34.98,72220.51,1.6,0.45621,0.00018,25.2162]
[1780315516000,34.98,72218.59,1.6,0.45587,0.00018,25.21314]
[1780315516367,34.98,72218.59,1.6,0.45587,0.00018,25.21314]
[1780315517432,34.99,72214.05,1.6,0.45506,0.00018,25.20581]
[1780315518540,34.99,72218.84,1.6,0.45592,0.00018,25.21357]
[1780315519876,34.99,72222.22,1.6,0.45652,0.00018,25.21897]
[1780315520103,34.99,72222.3,1.6,0.45654,0.00018,25.21911]
[1780315520167,34.99,72222.3,1.6,0.45654,0.00018,25.21911]
[1780315520343,34.99,72222.3,1.6,0.45654,0.00018,25.21911]
[1780315520664,34.99,72222.3,1.6,0.45654,0.00018,25.21911]
[1780315520696,34.99,72233.3,1.6,0.4585,0.00018,25.23626]
[1780315523767,34.99,72233.53,1.6,0.45854,0.00018,25.23662]
[1780315524583,34.99,72223.8,1.6,0.4568,0.00018,25.22149]
[1780315526406,34.99,72224.8,1.6,0.45698,0.00018,25.22307]
[1780315526408,34.99,72224.8,1.6,0.45698,0.00018,25.22307]
[1780315526598,34.99,72227.03,1.6,0.45738,0.00018,25.22657]
[1780315527041,34.99,72227.03,1.6,0.45738,0.00018,25.22657]
[1780315527046,34.99,72227.03,1.6,0.45738,0.00018,25.22657]
[1780315527605,34.99,72230.52,1.6,0.458,0.00018,25.23201]
[1780315529619,34.99,72236.24,1.6,0.45903,0.00018,25.24078]
[1780315534654,35.0,72237.37,1.6,0.45923,0.00018,25.2394]
[1780315536738,35.0,72236.36,1.6,0.45905,0.00018,25.23788]
[1780315542710,35.0,72233.49,1.6,0.45855,0.00018,25.23357]
[1780315543737,35.0,72233.49,1.6,0.45855,0.00018,25.23357]
[1780315544228,35.01,72230.21,1.6,0.45797,0.00018,25.22854]
[1780315544438,35.01,72230.21,1.6,0.45797,0.00018,25.22854]
[1780315544890,35.01,72230.21,1.6,0.45797,0.00018,25.22854]
[1780315548914,35.01,72235.27,1.6,0.45887,0.00018,25.23634]
[1780315548975,35.01,72235.27,1.6,0.45887,0.00018,25.23634]
[1780315555802,35.02,72232.85,1.6,0.45845,0.00018,25.23272]
[1780315558577,35.02,72233.15,1.6,0.45851,0.00018,25.2332]
[1780315559079,35.02,72233.68,1.6,0.45861,0.00018,25.23402]
[1780315559666,35.02,72233.68,1.6,0.45861,0.00018,25.23402]
[1780315559679,35.02,72233.68,1.6,0.45861,0.00018,25.23402]
[1780315559920,35.02,72233.68,1.6,0.45861,0.00018,25.23402]
[1780315559950,35.02,72241.37,1.6,0.45998,0.00018,25.24562]
[1780315560060,35.02,72241.37,1.6,0.45998,0.00018,25.24562]
[1780315560631,35.02,72241.37,1.6,0.45998,0.00018,25.24562]
[1780315561208,35.02,72243.61,1.6,0.46038,0.00018,25.24895]
[1780315561605,35.02,72243.61,1.6,0.46038,0.00018,25.24895]
[1780315561826,35.02,72243.61,1.6,0.46038,0.00018,25.24895]
[1780315561847,35.02,72255.34,1.6,0.46247,0.00018,25.26593]
[1780315562084,35.02,72255.34,1.6,0.46247,0.00018,25.26593]
[1780315562848,35.02,72255.34,1.6,0.46247,0.00018,25.26593]
[1780315562855,35.02,72263.99,1.6,0.46401,0.00018,25.27803]
[1780315563455,35.02,72263.99,1.6,0.46401,0.00018,25.27803]
[1780315563477,35.02,72263.99,1.6,0.46401,0.00018,25.27803]
[1780315563526,35.02,72263.99,1.6,0.46401,0.00018,25.27803]
[1780315563724,35.02,72263.99,1.6,0.46401,0.00018,25.27803]
[1780315563765,35.02,72263.99,1.6,0.46401,0.00018,25.27803]
[1780315563783,35.02,72263.99,1.6,0.46401,0.00018,25.27803]
[1780315563907,35.02,72263.99,1.6,0.46401,0.00018,25.27803]
[1780315564012,35.02,72263.99,1.6,0.46401,0.00018,25.27803]
[1780315563950,35.02,72271.9,1.6,0.46543,0.00018,25.28875]
[1780315564160,35.02,72271.9,1.6,0.46543,0.00018,25.28875]
[1780315564455,35.02,72271.9,1.6,0.46543,0.00018,25.28875]
[1780315564474,35.02,72271.9,1.6,0.46543,0.00018,25.28875]
[1780315564532,35.02,72271.9,1.6,0.46543,0.00018,25.28875]
[1780315564534,35.02,72271.9,1.6,0.46543,0.00018,25.28875]
[1780315564600,35.02,72271.9,1.6,0.46543,0.00018,25.28875]
[1780315564936,35.02,72271.9,1.6,0.46543,0.00018,25.28875]
[1780315564965,35.02,72286.47,1.6,0.46803,0.00018,25.30766]
[1780315565022,35.02,72286.47,1.6,0.46803,0.00018,25.30766]
[1780315565728,35.02,72286.47,1.6,0.46803,0.00018,25.30766]
[1780315565877,35.03,72289.1,1.6,0.4685,0.00018,25.31097]
[1780315566804,35.03,72289.1,1.6,0.4685,0.00018,25.31097]
[1780315567507,35.03,72293.23,1.6,0.46923,0.00018,25.31608]
[1780315567529,35.03,72293.23,1.6,0.46923,0.00018,25.31608]
[1780315569228,35.03,72293.53,1.6,0.46929,0.00018,25.31645]
[1780315569908,35.03,72285.79,1.6,0.46791,0.00018,25.30682]
[1780315571557,35.03,72285.76,1.6,0.4679,0.00018,25.30678]
[1780315572602,35.03,72289.81,1.6,0.46863,0.00018,25.31187]
[1780315574946,35.03,72298.4,1.6,0.47016,0.00018,25.32238]
[1780315577023,35.03,72299.06,1.6,0.47028,0.00018,25.32318]
[1780315576960,35.03,72305.25,1.6,0.47139,0.00018,25.33049]
[1780315577181,35.03,72305.25,1.6,0.47139,0.00018,25.33049]
[1780315577538,35.03,72305.25,1.6,0.47139,0.00018,25.33049]
[1780315578849,35.03,72309.01,1.6,0.47206,0.00018,25.33484]
[1780315578974,35.03,72302.77,1.6,0.47094,0.00018,25.32758]
[1780315580988,35.03,72296.54,1.6,0.46983,0.00018,25.32015]
[1780315581951,35.03,72296.54,1.6,0.46983,0.00018,25.32015]
[1780315582872,35.03,72292.6,1.6,0.46913,0.00018,25.31535]
[1780315583031,35.03,72292.6,1.6,0.46913,0.00018,25.31535]
[1780315583104,35.03,72292.6,1.6,0.46913,0.00018,25.31535]
[1780315583205,35.03,72292.6,1.6,0.46913,0.00018,25.31535]
[1780315583003,35.04,72280.13,1.6,0.46691,0.00018,25.29964]
[1780315583411,35.04,72280.13,1.6,0.46691,0.00018,25.29964]
[1780315583484,35.04,72280.13,1.6,0.46691,0.00018,25.29964]
[1780315583502,35.04,72280.13,1.6,0.46691,0.00018,25.29964]
[1780315583531,35.04,72280.13,1.6,0.46691,0.00018,25.29964]
[1780315583864,35.04,72280.13,1.6,0.46691,0.00018,25.29964]
[1780315583997,35.04,72280.13,1.6,0.46691,0.00018,25.29964]
[1780315584021,35.04,72280.13,1.6,0.46691,0.00018,25.29964]
[1780315584126,35.04,72280.13,1.6,0.46691,0.00018,25.29964]
[1780315584209,35.04,72277.85,1.6,0.4665,0.00018,25.29668]
[1780315584308,35.04,72277.85,1.6,0.4665,0.00018,25.29668]
[1780315584599,35.04,72277.85,1.6,0.4665,0.00018,25.29668]
[1780315584659,35.04,72277.85,1.6,0.4665,0.00018,25.29668]
[1780315584751,35.04,72277.85,1.6,0.4665,0.00018,25.29668]
[1780315585037,35.04,72264.51,1.6,0.46412,0.00018,25.27884]
[1780315585780,35.04,72264.51,1.6,0.46412,0.00018,25.27884]
[1780315586044,35.04,72260.14,1.6,0.46334,0.00018,25.27279]
[1780315587918,35.04,72262.74,1.6,0.46381,0.00018,25.2764]
[1780315588058,35.04,72262.87,1.6,0.46383,0.00018,25.27658]
[1780315588310,35.04,72262.87,1.6,0.46383,0.00018,25.27658]
[1780315589065,35.04,72263.99,1.6,0.46403,0.00018,25.27812]
[1780315589401,35.04,72263.99,1.6,0.46403,0.00018,25.27812]
[1780315589740,35.04,72263.99,1.6,0.46403,0.00018,25.27812]
[1780315589754,35.04,72263.99,1.6,0.46403,0.00018,25.27812]
[1780315596272,35.04,72259.92,1.6,0.4633,0.00018,25.26936]
[1780315598646,35.04,72259.7,1.6,0.46326,0.00018,25.26905]
[1780315600318,35.04,72261.63,1.6,0.4636,0.00018,25.27173]
[1780315600405,35.04,72261.77,1.6,0.46363,0.00018,25.27193]
[1780315601781,35.04,72261.77,1.6,0.46363,0.00018,25.27193]
[1780315603025,35.04,72265.25,1.6,0.46425,0.00018,25.27674]
[1780315603035,35.04,72265.25,1.6,0.46425,0.00018,25.27674]
[1780315603940,35.04,72267.23,1.6,0.46461,0.00018,25.27944]
[1780315604264,35.04,72267.85,1.6,0.46472,0.00018,25.28029]
[1780315604285,35.04,72267.85,1.6,0.46472,0.00018,25.28029]
[1780315604339,35.04,72267.85,1.6,0.46472,0.00018,25.28029]
[1780315604392,35.04,72267.85,1.6,0.46472,0.00018,25.28029]
[1780315604487,35.04,72269.64,1.6,0.46504,0.00018,25.28271]
[1780315605309,35.04,72259.39,1.6,0.46321,0.00018,25.26865]
[1780315611222,35.04,72256.09,1.6,0.46262,0.00018,25.26402]
[1780315614823,35.04,72256.03,1.6,0.46261,0.00018,25.26393]
[1780315615162,35.04,72256.32,1.6,0.46266,0.00018,25.26434]
[1780315615579,35.04,72256.32,1.6,0.46266,0.00018,25.26434]
[1780315615654,35.04,72256.32,1.6,0.46266,0.00018,25.26434]
[1780315615657,35.04,72249.54,1.6,0.46146,0.00018,25.25465]
[1780315616257,35.04,72241.52,1.6,0.46003,0.00018,25.24289]
[1780315619691,35.04,72238.05,1.6,0.45941,0.00018,25.23772]
[1780315623128,35.04,72232.8,1.6,0.45848,0.00018,25.22978]
[1780315623484,35.04,72232.8,1.6,0.45848,0.00018,25.22978]
[1780315623558,35.04,72232.8,1.6,0.45848,0.00018,25.22978]
[1780315629153,35.05,72237.59,1.6,0.45934,0.00018,25.2371]
[1780315631849,35.05,72238.75,1.6,0.45955,0.00018,25.23885]
[1780315631890,35.05,72238.75,1.6,0.45955,0.00018,25.23885]
[1780315632102,35.05,72239.16,1.6,0.45962,0.00018,25.23948]
[1780315632977,35.05,72239.16,1.6,0.45962,0.00018,25.23948]
[1780315633074,35.05,72224.37,1.6,0.45699,0.00018,25.21678]
[1780315633368,35.05,72224.37,1.6,0.45699,0.00018,25.21678]
[1780315633380,35.05,72222.91,1.6,0.45673,0.00018,25.21448]
[1780315637407,35.05,72228.62,1.6,0.45775,0.00018,25.22345]
[1780315639606,35.06,72228.3,1.6,0.4577,0.00018,25.22296]
[1780315641569,35.06,72227.84,1.6,0.45762,0.00018,25.22227]
[1780315641664,35.06,72228.2,1.6,0.45768,0.00018,25.22284]
[1780315642499,35.06,72228.2,1.6,0.45768,0.00018,25.22284]
[1780315642627,35.06,72228.2,1.6,0.45768,0.00018,25.22284]
[1780315642691,35.06,72228.2,1.6,0.45768,0.00018,25.22284]
[1780315643064,35.06,72228.2,1.6,0.45768,0.00018,25.22284]
[1780315643091,35.06,72228.2,1.6,0.45768,0.00018,25.22284]
[1780315643218,35.06,72223.42,1.6,0.45684,0.00018,25.21538]
[1780315643243,35.06,72223.42,1.6,0.45684,0.00018,25.21538]
[1780315643395,35.06,72223.42,1.6,0.45684,0.00018,25.21538]
[1780315643528,35.06,72223.42,1.6,0.45684,0.00018,25.21538]
[1780315643586,35.06,72223.42,1.6,0.45684,0.00018,25.21538]
[1780315643621,35.06,72223.42,1.6,0.45684,0.00018,25.21538]
[1780315644067,35.06,72223.42,1.6,0.45684,0.00018,25.21538]
[1780315644087,35.06,72197.24,1.6,0.45218,0.00018,25.17244]
[1780315644491,35.06,72197.24,1.6,0.45218,0.00018,25.17244]
[1780315644614,35.06,72197.24,1.6,0.45218,0.00018,25.17244]
[1780315644717,35.06,72197.24,1.6,0.45218,0.00018,25.17244]
[1780315644767,35.06,72197.24,1.6,0.45218,0.00018,25.17244]
[1780315644836,35.06,72197.24,1.6,0.45218,0.00018,25.17244]
[1780315645115,35.06,72197.24,1.6,0.45218,0.00018,25.17244]
[1780315645466,35.06,72187.1,1.6,0.45038,0.00018,25.1549]
[1780315646451,35.06,72187.1,1.6,0.45038,0.00018,25.1549]
[1780315647389,35.06,72184.38,1.6,0.4499,0.00018,25.15012]
[1780315654137,35.06,72180.91,1.6,0.44927,0.00018,25.14077]
[1780315654141,35.06,72180.91,1.6,0.44927,0.00018,25.14077]
[1780315654544,35.06,72180.91,1.6,0.44927,0.00018,25.14077]
[1780315656428,35.06,72186.55,1.6,0.45027,0.00018,25.15078]
[1780315659090,35.06,72185.86,1.6,0.45015,0.00018,25.14955]
[1780315659977,35.06,72184.58,1.6,0.44992,0.00018,25.14729]
[1780315662585,35.06,72178.32,1.6,0.44881,0.00018,25.13613]
[1780315663201,35.06,72178.32,1.6,0.44881,0.00018,25.13613]
[1780315664253,35.06,72176.61,1.6,0.44851,0.00018,25.13306]
[1780315666167,35.07,72177.38,1.6,0.44865,0.00018,25.13449]
[1780315667873,35.07,72177.51,1.6,0.44868,0.00018,25.13474]
[1780315667890,35.07,72177.51,1.6,0.44868,0.00018,25.13474]
[1780315667925,35.07,72177.51,1.6,0.44868,0.00018,25.13474]
[1780315668082,35.07,72177.51,1.6,0.44868,0.00018,25.13474]
[1780315668113,35.07,72177.51,1.6,0.44868,0.00018,25.13474]
[1780315668492,35.07,72177.14,1.6,0.44861,0.00018,25.13409]
[1780315668689,35.07,72177.14,1.6,0.44861,0.00018,25.13409]
[1780315668719,35.07,72177.14,1.6,0.44861,0.00018,25.13409]
[1780315668773,35.07,72177.14,1.6,0.44861,0.00018,25.13409]
[1780315668858,35.07,72152.99,1.6,0.44433,0.00018,25.08905]
[1780315670038,35.07,72152.99,1.6,0.44433,0.00018,25.08905]
[1780315670088,35.07,72152.99,1.6,0.44433,0.00018,25.08905]
[1780315670067,35.08,72146.69,1.6,0.44323,0.00018,25.07698]
[1780315670765,35.08,72154.17,1.6,0.44455,0.00018,25.09147]
[1780315671821,35.08,72163.91,1.6,0.44628,0.00018,25.10993]
[1780315672207,35.08,72163.91,1.6,0.44628,0.00018,25.10993]
[1780315677696,35.08,72162.87,1.6,0.44611,0.00018,25.1081]
[1780315679499,35.09,72163.15,1.6,0.44616,0.00018,25.10864]
[1780315680177,35.09,72158.73,1.6,0.44538,0.00018,25.10034]
[1780315680351,35.09,72158.73,1.6,0.44538,0.00018,25.10034]
[1780315681167,35.09,72152.56,1.6,0.44429,0.00018,25.08856]
[1780315682384,35.09,72148.99,1.6,0.44366,0.00018,25.08166]
[1780315682395,35.09,72148.99,1.6,0.44366,0.00018,25.08166]
[1780315682842,35.09,72148.99,1.6,0.44366,0.00018,25.08166]
[1780315682977,35.09,72141.08,1.6,0.44226,0.00018,25.06615]
[1780315683788,35.09,72134.19,1.6,0.44104,0.00018,25.05238]
[1780315684636,35.09,72134.19,1.6,0.44104,0.00018,25.05238]
[1780315684643,35.09,72134.19,1.6,0.44104,0.00018,25.05238]
[1780315684982,35.09,72134.19,1.6,0.44104,0.00018,25.05238]
[1780315685064,35.09,72131.5,1.6,0.44056,0.00018,25.04695]
[1780315685481,35.09,72131.5,1.6,0.44056,0.00018,25.04695]
[1780315686082,35.09,72131.5,1.6,0.44056,0.00018,25.04695]
[1780315686146,35.09,72123.77,1.6,0.4392,0.00018,25.03117]
[1780315686173,35.09,72123.77,1.6,0.4392,0.00018,25.03117]
[1780315686386,35.09,72123.77,1.6,0.4392,0.00018,25.03117]
[1780315686409,35.09,72123.77,1.6,0.4392,0.00018,25.03117]
[1780315686445,35.09,72123.77,1.6,0.4392,0.00018,25.03117]
[1780315686458,35.09,72123.77,1.6,0.4392,0.00018,25.03117]
[1780315686459,35.09,72123.77,1.6,0.4392,0.00018,25.03117]
[1780315686757,35.09,72123.77,1.6,0.4392,0.00018,25.03117]
[1780315686805,35.09,72123.77,1.6,0.4392,0.00018,25.03117]
[1780315686824,35.09,72123.77,1.6,0.4392,0.00018,25.03117]
[1780315686846,35.09,72114.22,1.6,0.43751,0.00018,25.01122]
[1780315687865,35.09,72114.22,1.6,0.43751,0.00018,25.01122]
[1780315687909,35.09,72114.22,1.6,0.43751,0.00018,25.01122]
[1780315687953,35.09,72114.22,1.6,0.43751,0.00018,25.01122]
[1780315688147,35.09,72114.22,1.6,0.43751,0.00018,25.01122]
[1780315688150,35.09,72107.81,1.6,0.43638,0.00018,24.9976]
[1780315688774,35.09,72107.81,1.6,0.43638,0.00018,24.9976]
[1780315689190,35.09,72113.13,1.6,0.43732,0.00018,25.00897]
[1780315690219,35.09,72114.19,1.6,0.43751,0.00018,25.01121]
[1780315692241,35.1,72109.1,1.6,0.43661,0.00018,25.00046]
[1780315694976,35.1,72109.54,1.6,0.4367,0.00018,25.00147]
[1780315695356,35.1,72107.25,1.6,0.4363,0.00018,24.99663]
[1780315696834,35.1,72113.09,1.6,0.43734,0.00018,25.00911]
[1780315697249,35.1,72113.09,1.6,0.43734,0.00018,25.00911]
[1780315697291,35.1,72113.09,1.6,0.43734,0.00018,25.00911]
[1780315697340,35.1,72113.09,1.6,0.43734,0.00018,25.00911]
[1780315697844,35.12,72115.09,1.6,0.43772,0.00018,25.01361]
[1780315702237,35.12,72113.63,1.6,0.43747,0.00018,25.01063]
[1780315702242,35.12,72113.63,1.6,0.43747,0.00018,25.01063]
[1780315702520,35.12,72113.63,1.6,0.43747,0.00018,25.01063]
[1780315702636,35.12,72113.63,1.6,0.43747,0.00018,25.01063]
[1780315702959,35.12,72113.63,1.6,0.43747,0.00018,25.01063]
[1780315702962,35.12,72113.63,1.6,0.43747,0.00018,25.01063]
[1780315703051,35.13,72102.7,1.6,0.43554,0.00018,24.98732]
[1780315703214,35.13,72102.7,1.6,0.43554,0.00018,24.98732]
[1780315703433,35.13,72102.7,1.6,0.43554,0.00018,24.98732]
[1780315704184,35.13,72102.7,1.6,0.43554,0.00018,24.98732]
[1780315704187,35.14,72082.58,1.6,0.43202,0.00018,24.94303]
[1780315704881,35.14,72082.58,1.6,0.43202,0.00018,24.94303]
[1780315705514,35.14,72081.06,1.6,0.43175,0.00018,24.93959]
[1780315705749,35.14,72081.06,1.6,0.43175,0.00018,24.93959]
[1780315705831,35.14,72081.06,1.6,0.43175,0.00018,24.93959]
[1780315705864,35.14,72081.06,1.6,0.43175,0.00018,24.93959]
[1780315705909,35.15,72080.34,1.6,0.43166,0.00018,24.93838]
[1780315709092,35.19,72082.42,1.6,0.43211,0.00018,24.94393]
[1780315710402,35.22,72087.78,1.6,0.43312,0.00018,24.95668]
[1780315711079,35.22,72087.78,1.6,0.43312,0.00018,24.95668]
[1780315711100,35.22,72087.78,1.6,0.43312,0.00018,24.95668]
[1780315711110,35.22,72087.78,1.6,0.43312,0.00018,24.95668]
[1780315711515,35.25,72093.19,1.6,0.43412,0.00018,24.96615]
[1780315711951,35.25,72099.29,1.6,0.4352,0.00018,24.9795]
[1780315713289,35.25,72100.07,1.6,0.43534,0.00018,24.98121]
[1780315713951,35.25,72100.07,1.6,0.43534,0.00018,24.98121]
[1780315714892,35.25,72098.87,1.6,0.43513,0.00018,24.97861]
[1780315714912,35.25,72098.87,1.6,0.43513,0.00018,24.97861]
[1780315714913,35.25,72098.87,1.6,0.43513,0.00018,24.97861]
[1780315714966,35.25,72098.87,1.6,0.43513,0.00018,24.97861]
[1780315714989,35.25,72098.87,1.6,0.43513,0.00018,24.97861]
[1780315715016,35.25,72098.87,1.6,0.43513,0.00018,24.97861]
[1780315715112,35.25,72098.87,1.6,0.43513,0.00018,24.97861]
[1780315715453,35.25,72097.35,1.6,0.43486,0.00018,24.97534]
[1780315715748,35.25,72097.35,1.6,0.43486,0.00018,24.97534]
[1780315716136,35.25,72097.35,1.6,0.43486,0.00018,24.97534]
[1780315716414,35.25,72094.2,1.6,0.43431,0.00018,24.96848]
[1780315717025,35.25,72094.2,1.6,0.43431,0.00018,24.96848]
[1780315717088,35.25,72094.2,1.6,0.43431,0.00018,24.96848]
[1780315717177,35.25,72094.2,1.6,0.43431,0.00018,24.96848]
[1780315717299,35.25,72092.33,1.6,0.43398,0.00018,24.96439]
[1780315718013,35.25,72092.33,1.6,0.43398,0.00018,24.96439]
[1780315718834,35.25,72096.53,1.6,0.43473,0.00018,24.97362]
[1780315718841,35.25,72096.53,1.6,0.43473,0.00018,24.97362]
[1780315719472,35.25,72100.64,1.6,0.43545,0.00018,24.98257]
[1780315719891,35.25,72100.64,1.6,0.43545,0.00018,24.98257]
[1780315720194,35.25,72100.64,1.6,0.43545,0.00018,24.98257]
[1780315720014,35.26,72107.74,1.6,0.4367,0.00018,24.99781]
[1780315720429,35.26,72107.74,1.6,0.4367,0.00018,24.99781]
[1780315720544,35.26,72107.74,1.6,0.4367,0.00018,24.99781]
[1780315721087,35.26,72107.74,1.6,0.4367,0.00018,24.99781]
[1780315721134,35.26,72107.74,1.6,0.4367,0.00018,24.99781]
[1780315721150,35.26,72107.74,1.6,0.4367,0.00018,24.99781]
[1780315721182,35.26,72107.74,1.6,0.4367,0.00018,24.99781]
[1780315721210,35.26,72107.74,1.6,0.4367,0.00018,24.99781]
[1780315721528,35.26,72110.01,1.6,0.4371,0.00018,25.00264]
[1780315721599,35.26,72110.01,1.6,0.4371,0.00018,25.00264]
[1780315722163,35.26,72110.01,1.6,0.4371,0.00018,25.00264]
[1780315722027,35.26,72097.59,1.6,0.43492,0.00018,24.97601]
[1780315722335,35.26,72097.59,1.6,0.43492,0.00018,24.97601]
[1780315722352,35.26,72097.59,1.6,0.43492,0.00018,24.97601]
[1780315722409,35.26,72097.59,1.6,0.43492,0.00018,24.97601]
[1780315722871,35.26,72097.59,1.6,0.43492,0.00018,24.97601]
[1780315722968,35.26,72097.59,1.6,0.43492,0.00018,24.97601]
[1780315723062,35.26,72097.59,1.6,0.43492,0.00018,24.97601]
[1780315723114,35.26,72084.84,1.6,0.43268,0.00018,24.9479]
[1780315723366,35.26,72084.84,1.6,0.43268,0.00018,24.9479]
[1780315723733,35.26,72084.84,1.6,0.43268,0.00018,24.9479]
[1780315724041,35.26,72078.24,1.6,0.43152,0.00018,24.93306]
[1780315724914,35.26,72078.24,1.6,0.43152,0.00018,24.93306]
[1780315726639,35.26,72085.03,1.6,0.43272,0.00018,24.94837]
[1780315727094,35.26,72085.03,1.6,0.43272,0.00018,24.94837]
[1780315730512,35.27,72081.22,1.6,0.43206,0.00018,24.93995]
[1780315731853,35.27,72079.74,1.6,0.4318,0.00018,24.93665]
[1780315732050,35.27,72079.74,1.6,0.4318,0.00018,24.93665]
[1780315732457,35.27,72075.64,1.6,0.43108,0.00018,24.92734]
[1780315732872,35.27,72075.64,1.6,0.43108,0.00018,24.92734]
[1780315732952,35.27,72075.64,1.6,0.43108,0.00018,24.92734]
[1780315733565,35.27,72074.39,1.6,0.43087,0.00018,24.92457]
[1780315734118,35.27,72069.01,1.6,0.42993,0.00018,24.91223]
[1780315734783,35.27,72069.01,1.6,0.42993,0.00018,24.91223]
[1780315735125,35.27,72060.06,1.6,0.42836,0.00018,24.89138]
[1780315735405,35.27,72060.06,1.6,0.42836,0.00018,24.89138]
[1780315736634,35.27,72055.79,1.6,0.42762,0.00018,24.88133]
[1780315737305,35.28,72052.46,1.6,0.42703,0.00018,24.87342]
[1780315737641,35.28,72052.46,1.6,0.42703,0.00018,24.87342]
[1780315738057,35.28,72052.46,1.6,0.42703,0.00018,24.87342]
[1780315738657,35.28,72054.57,1.6,0.42741,0.00018,24.87848]
[1780315739336,35.28,72053.26,1.6,0.42718,0.00018,24.87539]
[1780315739686,35.28,72053.26,1.6,0.42718,0.00018,24.87539]
[1780315740406,35.29,72053.39,1.6,0.42722,0.00018,24.87595]
[1780315740633,35.29,72053.39,1.6,0.42722,0.00018,24.87595]
[1780315740948,35.29,72053.39,1.6,0.42722,0.00018,24.87595]
[1780315741061,35.29,72053.39,1.6,0.42722,0.00018,24.87595]
[1780315741168,35.3,72053.14,1.6,0.4272,0.00018,24.8756]
[1780315741980,35.3,72053.14,1.6,0.4272,0.00018,24.8756]
[1780315742056,35.3,72053.14,1.6,0.4272,0.00018,24.8756]
[1780315742147,35.3,72053.14,1.6,0.4272,0.00018,24.8756]
[1780315742495,35.32,72051.03,1.6,0.42689,0.00018,24.87121]
[1780315743182,35.33,72051.06,1.6,0.42691,0.00018,24.87154]
[1780315744193,35.33,72051.06,1.6,0.42691,0.00018,24.87154]
[1780315744188,35.33,72042.79,1.6,0.42547,0.00017,24.85163]
[1780315746651,35.35,72037.66,1.6,0.42463,0.00017,24.83984]
[1780315746666,35.35,72037.66,1.6,0.42463,0.00017,24.83984]
[1780315747493,35.37,72037.76,1.6,0.42468,0.00017,24.84047]
[1780315747664,35.37,72037.76,1.6,0.42468,0.00017,24.84047]
[1780315747856,35.37,72037.76,1.6,0.42468,0.00017,24.84047]
[1780315751088,35.38,72037.76,1.6,0.42472,0.00017,24.84095]
[1780315751238,35.38,72044.76,1.6,0.42595,0.00017,24.858]
[1780315751568,35.38,72044.76,1.6,0.42595,0.00017,24.858]
[1780315751634,35.38,72044.76,1.6,0.42595,0.00017,24.858]
[1780315752504,35.38,72044.76,1.6,0.42595,0.00017,24.858]
[1780315752606,35.39,72042.14,1.6,0.4255,0.00017,24.85173]
[1780315754095,35.39,72042.14,1.6,0.4255,0.00017,24.85173]
[1780315754100,35.39,72047.92,1.6,0.42651,0.00017,24.86573]
[1780315754881,35.39,72047.92,1.6,0.42651,0.00017,24.86573]
[1780315755108,35.39,72047.92,1.6,0.42651,0.00017,24.86573]
[1780315755266,35.39,72054.67,1.6,0.4277,0.00017,24.88188]
[1780315756955,35.39,72054.67,1.6,0.4277,0.00017,24.88188]
[1780315757189,35.39,72054.67,1.6,0.4277,0.00017,24.88188]
[1780315757120,35.39,72055.81,1.6,0.4279,0.00017,24.88463]
[1780315757591,35.39,72055.81,1.6,0.4279,0.00017,24.88463]
[1780315757911,35.4,72043.14,1.6,0.42569,0.00017,24.85441]
[1780315758984,35.4,72043.14,1.6,0.42569,0.00017,24.85441]
[1780315759834,35.41,72037.29,1.6,0.4247,0.00017,24.84048]
[1780315760984,35.42,72038.92,1.6,0.42501,0.00017,24.84482]
[1780315761847,35.44,72044.12,1.6,0.42597,0.00017,24.85799]
[1780315762357,35.44,72044.26,1.6,0.42599,0.00017,24.85836]
[1780315763340,35.44,72039.68,1.6,0.4252,0.00017,24.84732]
[1780315765697,35.45,72033.31,1.6,0.42412,0.00017,24.83213]
[1780315765908,35.45,72033.31,1.6,0.42412,0.00017,24.83213]
[1780315766140,35.45,72033.31,1.6,0.42412,0.00017,24.83213]
[1780315766294,35.48,72031.43,1.6,0.42386,0.00017,24.82831]
[1780315766443,35.48,72031.43,1.6,0.42386,0.00017,24.82831]
[1780315766619,35.48,72031.43,2.3,0.42386,0.00017,24.82831]
[1780315766634,35.48,72031.43,2.3,0.42386,0.00017,24.82831]
[1780315766670,35.48,72031.43,2.3,0.42386,0.00017,24.82831]
[1780315766725,35.48,72031.43,2.3,0.42386,0.00017,24.82831]
[1780315766773,35.48,72031.43,2.3,0.42386,0.00017,24.82831]
[1780315767016,35.48,72031.43,2.3,0.42386,0.00017,24.82831]
[1780315767019,35.48,72031.43,2.3,0.42386,0.00017,24.82831]
[1780315767070,35.48,72031.43,2.3,0.42386,0.00017,24.82831]
[1780315767287,35.48,72025.96,2.3,0.4229,0.00017,24.81475]
[1780315767447,35.48,72025.96,2.3,0.4229,0.00017,24.81475]
[1780315767482,35.48,72025.96,2.3,0.4229,0.00017,24.81475]
[1780315767540,35.48,72025.96,2.3,0.4229,0.00017,24.81475]
[1780315767603,35.48,72025.96,2.3,0.4229,0.00017,24.81475]
[1780315767970,35.48,72025.96,2.3,0.4229,0.00017,24.81475]
[1780315768089,35.48,72025.96,2.3,0.4229,0.00017,24.81475]
[1780315768226,35.48,72025.96,2.3,0.4229,0.00017,24.81475]
[1780315768238,35.48,72025.96,2.3,0.4229,0.00017,24.81475]
[1780315768236,35.48,71999.91,2.3,0.41838,0.00017,24.74838]
[1780315768490,35.48,71999.91,2.3,0.41838,0.00017,24.74838]
[1780315768582,35.48,71999.91,2.3,0.41838,0.00017,24.74838]
[1780315768635,35.48,71999.91,2.3,0.41838,0.00017,24.74838]
[1780315769039,35.48,71999.91,2.3,0.41838,0.00017,24.74838]
[1780315769118,35.48,71999.91,2.3,0.41838,0.00017,24.74838]
[1780315769210,35.48,71999.91,2.3,0.41838,0.00017,24.74838]
[1780315769190,35.49,72001.15,2.3,0.41862,0.00017,24.75195]
[1780315769413,35.49,72001.15,2.3,0.41862,0.00017,24.75195]
[1780315769720,35.49,72001.15,2.3,0.41862,0.00017,24.75195]
[1780315769956,35.49,72001.15,2.3,0.41862,0.00017,24.75195]
[1780315769976,35.49,72001.15,2.3,0.41862,0.00017,24.75195]
[1780315770043,35.49,72001.15,2.3,0.41862,0.00017,24.75195]
[1780315770400,35.49,72004.97,2.3,0.41929,0.00017,24.76191]
[1780315770407,35.49,72004.97,2.3,0.41929,0.00017,24.76191]
[1780315770433,35.49,72004.97,2.3,0.41929,0.00017,24.76191]
[1780315770648,35.49,72004.97,2.3,0.41929,0.00017,24.76191]
[1780315771005,35.49,72004.97,2.3,0.41929,0.00017,24.76191]
[1780315771045,35.49,72004.97,2.3,0.41929,0.00017,24.76191]
[1780315772823,35.5,72008.08,2.3,0.41983,0.00017,24.76684]
[1780315773005,35.5,72008.08,2.3,0.41983,0.00017,24.76684]
[1780315773120,35.5,72008.19,2.3,0.41984,0.00017,24.76712]
[1780315774212,35.5,72008.19,2.3,0.41984,0.00017,24.76712]
[1780315774233,35.54,72015.98,2.3,0.4213,0.00017,24.78826]
[1780315774312,35.54,72015.98,2.3,0.4213,0.00017,24.78826]
[1780315774327,35.54,72015.98,2.3,0.4213,0.00017,24.78826]
[1780315774477,35.54,72015.98,2.3,0.4213,0.00017,24.78826]
[1780315774679,35.54,72015.98,2.3,0.4213,0.00017,24.78826]
[1780315775128,35.54,72015.98,2.3,0.4213,0.00017,24.78826]
[1780315775199,35.54,72027.92,2.3,0.42337,0.00017,24.81813]
[1780315776246,35.55,72033.06,2.3,0.4243,0.00017,24.83117]
[1780315777904,35.55,72033.29,2.3,0.42434,0.00017,24.83177]
[1780315778550,35.55,72033.79,2.3,0.42443,0.00017,24.83299]
[1780315779163,35.55,72033.79,2.3,0.42443,0.00017,24.83299]
[1780315779173,35.55,72033.79,2.3,0.42443,0.00017,24.83299]
[1780315779273,35.55,72033.36,2.3,0.42436,0.00017,24.83197]
[1780315779537,35.55,72033.36,2.3,0.42436,0.00017,24.83197]
[1780315779571,35.55,72033.36,2.3,0.42436,0.00017,24.83197]
[1780315779887,35.55,72033.36,2.3,0.42436,0.00017,24.83197]
[1780315780254,35.55,72033.36,2.3,0.42436,0.00017,24.83197]
[1780315780273,35.55,72043.56,2.3,0.42613,0.00017,24.85672]
[1780315780454,35.55,72043.56,2.3,0.42613,0.00017,24.85672]
[1780315780512,35.55,72043.56,2.3,0.42613,0.00017,24.85672]
[1780315780815,35.55,72043.56,2.3,0.42613,0.00017,24.85672]
[1780315781207,35.55,72043.56,2.3,0.42613,0.00017,24.85672]
[1780315781214,35.55,72043.56,2.3,0.42613,0.00017,24.85672]
[1780315781247,35.59,72055.39,2.3,0.42827,0.00017,24.88571]
[1780315781602,35.59,72055.39,2.3,0.42827,0.00017,24.88571]
[1780315781613,35.59,72055.39,2.3,0.42827,0.00017,24.88571]
[1780315781661,35.59,72055.39,2.3,0.42827,0.00017,24.88571]
[1780315781698,35.59,72055.39,2.3,0.42827,0.00017,24.88571]
[1780315781741,35.59,72055.39,2.3,0.42827,0.00017,24.88571]
[1780315781933,35.59,72055.39,2.3,0.42827,0.00017,24.88571]
[1780315782039,35.59,72055.39,2.3,0.42827,0.00017,24.88571]
[1780315782279,35.59,72055.39,2.3,0.42827,0.00017,24.88571]
[1780315782300,35.59,72055.39,2.3,0.42827,0.00017,24.88571]
[1780315782266,35.6,72062.2,2.3,0.42949,0.00017,24.90191]
[1780315782342,35.6,72062.2,2.3,0.42949,0.00017,24.90191]
[1780315782552,35.6,72062.2,2.3,0.42949,0.00017,24.90191]
[1780315782651,35.6,72062.2,2.3,0.42949,0.00017,24.90191]
[1780315783137,35.6,72057.03,2.3,0.42859,0.00017,24.88993]
[1780315784156,35.6,72040.01,2.3,0.42564,0.00017,24.84966]
[1780315785031,35.61,72033.63,2.3,0.42453,0.00017,24.83422]
[1780315790670,35.61,72037.5,2.3,0.42522,0.00017,24.84376]
[1780315796169,35.61,72033.99,2.3,0.42462,0.00017,24.83538]
[1780315796209,35.61,72033.99,2.3,0.42462,0.00017,24.83538]
[1780315797235,35.62,72036.14,2.3,0.425,0.00017,24.84066]
[1780315797398,35.62,72037.92,2.3,0.42531,0.00017,24.84497]
[1780315797406,35.62,72037.92,2.3,0.42531,0.00017,24.84497]
[1780315800252,35.62,72032.68,2.3,0.4244,0.00017,24.83228]
[1780315800640,35.62,72031.29,2.3,0.42416,0.00017,24.82889]
[1780315804770,35.62,72036.24,2.3,0.42502,0.00017,24.84095]
[1780315805290,35.62,72036.24,2.3,0.42502,0.00017,24.84095]
[1780315805391,35.62,72039.43,2.3,0.42557,0.00017,24.84866]
[1780315806622,35.62,72044.27,2.3,0.42641,0.00017,24.86026]
[1780315807787,35.62,72056.09,2.3,0.42847,0.00017,24.8882]
[1780315809203,35.62,72056.09,2.3,0.42847,0.00017,24.8882]
[1780315809215,35.62,72056.09,2.3,0.42847,0.00017,24.8882]
[1780315809758,35.62,72056.98,2.3,0.42863,0.00017,24.89032]
[1780315810167,35.62,72056.98,2.3,0.42863,0.00017,24.89032]
[1780315810179,35.62,72056.98,2.3,0.42863,0.00017,24.89032]
[1780315810186,35.62,72062.32,2.3,0.42956,0.00017,24.90268]
[1780315810469,35.62,72062.32,2.3,0.42956,0.00017,24.90268]
[1780315810663,35.62,72062.32,2.3,0.42956,0.00017,24.90268]
[1780315811191,35.62,72062.32,2.3,0.42956,0.00017,24.90268]
[1780315811221,35.62,72070.93,2.3,0.43106,0.00017,24.92236]
[1780315811787,35.62,72070.93,2.3,0.43106,0.00017,24.92236]
[1780315811888,35.62,72070.93,2.3,0.43106,0.00017,24.92236]
[1780315811898,35.62,72070.93,2.3,0.43106,0.00017,24.92236]
[1780315811955,35.62,72070.93,2.3,0.43106,0.00017,24.92236]
[1780315812074,35.62,72070.93,2.3,0.43106,0.00017,24.92236]
[1780315812134,35.62,72070.93,2.3,0.43106,0.00017,24.92236]
[1780315812171,35.62,72070.93,2.3,0.43106,0.00017,24.92236]
[1780315812252,35.62,72083.24,2.3,0.4332,0.00017,24.94987]
[1780315812541,35.62,72083.24,2.3,0.4332,0.00017,24.94987]
[1780315812778,35.62,72083.24,2.3,0.4332,0.00017,24.94987]
[1780315812945,35.62,72083.24,2.3,0.4332,0.00017,24.94987]
[1780315813066,35.62,72083.24,2.3,0.4332,0.00017,24.94987]
[1780315813237,35.62,72083.24,2.3,0.4332,0.00017,24.94987]
[1780315813265,35.62,72105.12,2.3,0.43701,0.00017,24.99697]
[1780315813682,35.62,72105.12,2.3,0.43701,0.00017,24.99697]
[1780315813712,35.62,72105.12,2.3,0.43701,0.00017,24.99697]
[1780315813720,35.62,72109.5,2.3,0.43778,0.00017,25.00613]
[1780315814711,35.62,72109.5,2.3,0.43778,0.00017,25.00613]
[1780315814727,35.63,72096.69,2.3,0.43555,0.00017,24.97912]
[1780315817399,35.63,72095.68,2.3,0.43537,0.00017,24.97696]
[1780315817508,35.63,72095.68,2.3,0.43537,0.00017,24.97696]
[1780315817678,35.63,72095.68,2.3,0.43537,0.00017,24.97696]
[1780315818207,35.63,72095.68,2.3,0.43537,0.00017,24.97696]
[1780315819022,35.63,72091.45,2.3,0.43464,0.00017,24.96786]
[1780315823193,35.63,72088.69,2.3,0.43416,0.00017,24.96189]
[1780315824087,35.63,72092.62,2.3,0.43484,0.00017,24.97042]
[1780315824240,35.63,72092.62,2.3,0.43484,0.00017,24.97042]
[1780315824698,35.63,72094.36,2.3,0.43515,0.00017,24.97417]
[1780315824994,35.63,72094.36,2.3,0.43515,0.00017,24.97417]
[1780315825210,35.63,72094.36,2.3,0.43515,0.00017,24.97417]
[1780315825249,35.63,72094.36,2.3,0.43515,0.00017,24.97417]
[1780315825257,35.63,72094.36,2.3,0.43515,0.00017,24.97417]
[1780315825306,35.63,72088.44,2.3,0.43412,0.00017,24.96137]
[1780315825349,35.63,72088.44,2.3,0.43412,0.00017,24.96137]
[1780315825982,35.63,72088.44,2.3,0.43412,0.00017,24.96137]
[1780315826070,35.63,72088.44,2.3,0.43412,0.00017,24.96137]
[1780315827411,35.63,72087.38,2.3,0.43393,0.00017,24.95906]
[1780315828205,35.63,72087.38,2.3,0.43393,0.00017,24.95906]
[1780315828532,35.63,72092.9,2.3,0.43489,0.00017,24.97104]
[1780315829208,35.63,72092.9,2.3,0.43489,0.00017,24.97104]
[1780315832350,35.63,72087.03,2.3,0.43386,0.00017,24.95514]
[1780315832378,35.63,72087.03,2.3,0.43386,0.00017,24.95514]
[1780315832451,35.63,72087.03,2.3,0.43386,0.00017,24.95514]
[1780315832853,35.63,72079.53,2.3,0.43256,0.00017,24.93863]
[1780315833420,35.63,72079.53,2.3,0.43256,0.00017,24.93863]
[1780315837324,35.63,72075.16,2.3,0.4318,0.00017,24.92895]
[1780315837334,35.63,72075.16,2.3,0.4318,0.00017,24.92895]
[1780315837338,35.63,72075.16,2.3,0.4318,0.00017,24.92895]
[1780315837788,35.63,72076.34,2.3,0.43201,0.00017,24.93161]
[1780315837870,35.63,72076.34,2.3,0.43201,0.00017,24.93161]
[1780315837890,35.63,72076.34,2.3,0.43201,0.00017,24.93161]
[1780315838072,35.63,72076.34,2.3,0.43201,0.00017,24.93161]
[1780315838512,35.63,72071.01,2.3,0.43109,0.00017,24.91965]
[1780315838898,35.64,72062.9,2.3,0.42968,0.00017,24.9012]
[1780315840912,35.64,72070.64,2.3,0.43103,0.00017,24.91891]
[1780315842253,35.64,72070.64,2.3,0.43103,0.00017,24.91891]
[1780315843420,35.64,72065.86,2.3,0.4302,0.00017,24.9081]
[1780315843768,35.64,72065.86,2.3,0.4302,0.00017,24.9081]
[1780315844118,35.64,72065.86,2.3,0.4302,0.00017,24.9081]
[1780315844429,35.64,72062.47,2.3,0.42962,0.00017,24.90037]
[1780315845306,35.64,72062.47,2.3,0.42962,0.00017,24.90037]
[1780315845642,35.64,72062.11,2.3,0.42956,0.00017,24.89958]
[1780315845648,35.64,72062.11,2.3,0.42956,0.00017,24.89958]
[1780315845662,35.64,72062.11,2.3,0.42956,0.00017,24.89958]
[1780315845695,35.64,72062.11,2.3,0.42956,0.00017,24.89958]
[1780315845821,35.64,72062.11,2.3,0.42956,0.00017,24.89958]
[1780315846002,35.64,72062.11,2.3,0.42956,0.00017,24.89958]
[1780315846161,35.64,72050.0,2.3,0.42746,0.00017,24.8714]
[1780315846775,35.64,72050.0,2.3,0.42746,0.00017,24.8714]
[1780315846820,35.64,72050.0,2.3,0.42746,0.00017,24.8714]
[1780315846836,35.64,72050.0,2.3,0.42746,0.00017,24.8714]
[1780315846882,35.64,72050.0,2.3,0.42746,0.00017,24.8714]
[1780315847073,35.64,72050.0,2.3,0.42746,0.00017,24.8714]
[1780315847267,35.64,72050.0,2.3,0.42746,0.00017,24.8714]
[1780315847286,35.64,72029.32,2.3,0.42387,0.00017,24.82163]
[1780315847393,35.64,72029.32,2.3,0.42387,0.00017,24.82163]
[1780315847496,35.64,72029.32,2.3,0.42387,0.00017,24.82163]
[1780315847499,35.64,72029.32,2.3,0.42387,0.00017,24.82163]
[1780315847532,35.64,72029.32,2.3,0.42387,0.00017,24.82163]
[1780315847661,35.64,72029.32,2.3,0.42387,0.00017,24.82163]
[1780315847732,35.64,72029.32,2.3,0.42387,0.00017,24.82163]
[1780315847837,35.64,72029.32,2.3,0.42387,0.00017,24.82163]
[1780315848099,35.64,72029.32,2.3,0.42387,0.00017,24.82163]
[1780315848180,35.64,72029.32,2.3,0.42387,0.00017,24.82163]
[1780315848264,35.64,71999.5,2.3,0.4187,0.00017,24.74636]
[1780315848773,35.64,71999.5,2.3,0.4187,0.00017,24.74636]
[1780315849063,35.64,71999.5,2.3,0.4187,0.00017,24.74636]
[1780315849065,35.64,71998.37,2.3,0.41851,0.00017,24.74345]
[1780315849635,35.64,71998.37,2.3,0.41851,0.00017,24.74345]
[1780315849648,35.64,71998.37,2.3,0.41851,0.00017,24.74345]
[1780315849974,35.64,71998.37,2.3,0.41851,0.00017,24.74345]
[1780315850192,35.64,71998.37,2.3,0.41851,0.00017,24.74345]
[1780315850760,35.64,71999.5,2.3,0.41871,0.00017,24.74641]
[1780315850870,35.64,71999.5,2.3,0.41871,0.00017,24.74641]
[1780315851419,35.65,71999.37,2.3,0.41869,0.00017,24.74609]
[1780315851439,35.65,71999.37,2.3,0.41869,0.00017,24.74609]
[1780315851546,35.65,71999.37,2.3,0.41869,0.00017,24.74609]
[1780315852270,35.65,71999.37,2.3,0.41869,0.00017,24.74609]
[1780315852320,35.65,72006.21,2.3,0.41987,0.00017,24.76376]
[1780315853003,35.65,72012.34,2.3,0.42093,0.00017,24.77937]
[1780315855798,35.65,72010.28,2.3,0.42058,0.00017,24.77415]
[1780315856283,35.65,72010.28,2.3,0.42058,0.00017,24.77415]
[1780315856314,35.65,72010.28,2.3,0.42058,0.00017,24.77415]
[1780315856317,35.65,72003.22,2.3,0.41936,0.00017,24.75612]
[1780315856522,35.65,72003.22,2.3,0.41936,0.00017,24.75612]
[1780315856782,35.65,72003.22,2.3,0.41936,0.00017,24.75612]
[1780315857298,35.65,72003.22,2.3,0.41936,0.00017,24.75612]
[1780315858167,35.65,72000.65,2.3,0.41892,0.00017,24.74952]
[1780315860207,35.65,72000.2,2.3,0.41884,0.00017,24.74839]
[1780315860823,35.65,72000.22,2.3,0.41885,0.00017,24.74848]
[1780315861072,35.65,72006.46,2.3,0.41993,0.00017,24.76457]
[1780315862249,35.65,72006.46,2.3,0.41993,0.00017,24.76457]
[1780315862261,35.65,72006.46,2.3,0.41993,0.00017,24.76457]
[1780315862280,35.65,72006.46,2.3,0.41993,0.00017,24.76457]
[1780315862952,35.65,72007.16,2.3,0.42005,0.00017,24.7664]
[1780315863284,35.65,72007.16,2.3,0.42005,0.00017,24.7664]
[1780315863314,35.65,71994.58,2.3,0.41788,0.00017,24.73393]
[1780315863460,35.65,71994.58,2.3,0.41788,0.00017,24.73393]
[1780315863640,35.65,71994.58,2.3,0.41788,0.00017,24.73393]
[1780315863820,35.65,71994.58,2.3,0.41788,0.00017,24.73393]
[1780315863886,35.65,71994.58,2.3,0.41788,0.00017,24.73393]
[1780315863912,35.65,71994.58,2.3,0.41788,0.00017,24.73393]
[1780315864066,35.65,71994.58,2.3,0.41788,0.00017,24.73393]
[1780315864249,35.65,71994.58,2.3,0.41788,0.00017,24.73393]
[1780315864272,35.66,71979.04,2.3,0.41522,0.00017,24.69304]
[1780315864453,35.66,71979.04,2.3,0.41522,0.00017,24.69304]
[1780315864799,35.66,71979.04,2.3,0.41522,0.00017,24.69304]
[1780315864826,35.66,71979.04,2.3,0.41522,0.00017,24.69304]
[1780315865141,35.66,71979.04,2.3,0.41522,0.00017,24.69304]
[1780315865284,35.66,71979.04,2.3,0.41522,0.00017,24.69304]
[1780315865523,35.67,71978.68,2.3,0.41519,0.00017,24.69254]
[1780315865651,35.67,71978.68,2.3,0.41519,0.00017,24.69254]
[1780315865771,35.67,71978.68,2.3,0.41519,0.00017,24.69254]
[1780315866060,35.67,71978.68,2.3,0.41519,0.00017,24.69254]
[1780315866561,35.69,71976.86,2.3,0.41491,0.00017,24.68812]
[1780315866643,35.69,71976.86,2.3,0.41491,0.00017,24.68812]
[1780315866680,35.69,71976.86,2.3,0.41491,0.00017,24.68812]
[1780315866869,35.69,71976.86,2.3,0.41491,0.00017,24.68812]
[1780315866942,35.69,71976.86,2.3,0.41491,0.00017,24.68812]
[1780315867151,35.69,71976.86,2.3,0.41491,0.00017,24.68812]
[1780315867272,35.69,71976.86,2.3,0.41491,0.00017,24.68812]
[1780315867344,35.7,71954.07,2.3,0.41102,0.00017,24.62613]
[1780315867440,35.7,71954.07,2.3,0.41102,0.00017,24.62613]
[1780315867493,35.7,71954.07,2.3,0.41102,0.00017,24.62613]
[1780315867936,35.7,71954.07,5.3,0.41102,0.00017,24.62613]
[1780315868215,35.7,71954.07,5.3,0.41102,0.00017,24.62613]
[1780315868365,35.7,71912.11,5.3,0.40382,0.00017,24.50502]
[1780315868462,35.7,71912.11,5.3,0.40382,0.00017,24.50502]
[1780315869140,35.7,71893.17,5.3,0.40057,0.00017,24.4477]
[1780315869584,35.7,71893.17,5.3,0.40057,0.00017,24.4477]
[1780315869656,35.7,71893.17,5.3,0.40057,0.00017,24.4477]
[1780315869832,35.7,71893.17,5.3,0.40057,0.00017,24.4477]
[1780315869934,35.7,71893.17,5.3,0.40057,0.00017,24.4477]
[1780315870129,35.7,71893.17,5.3,0.40057,0.00017,24.4477]
[1780315870169,35.71,71904.66,5.3,0.40255,0.00017,24.48289]
[1780315870599,35.71,71904.66,5.3,0.40255,0.00017,24.48289]
[1780315870620,35.71,71904.66,5.3,0.40255,0.00017,24.48289]
[1780315870633,35.71,71904.66,5.3,0.40255,0.00017,24.48289]
[1780315870692,35.71,71904.66,5.3,0.40255,0.00017,24.48289]
[1780315870848,35.71,71904.66,5.3,0.40255,0.00017,24.48289]
[1780315871375,35.71,71904.66,5.3,0.40255,0.00017,24.48289]
[1780315871173,35.72,71911.87,5.3,0.40382,0.00017,24.505]
[1780315871430,35.72,71911.87,5.3,0.40382,0.00017,24.505]
[1780315871523,35.72,71911.87,5.3,0.40382,0.00017,24.505]
[1780315871603,35.72,71911.87,5.3,0.40382,0.00017,24.505]
[1780315871779,35.72,71911.87,5.3,0.40382,0.00017,24.505]
[1780315872188,35.72,71911.87,5.3,0.40382,0.00017,24.505]
[1780315872262,35.72,71911.87,5.3,0.40382,0.00017,24.505]
[1780315872330,35.72,71904.11,5.3,0.4025,0.00017,24.48194]
[1780315872419,35.72,71904.11,5.3,0.4025,0.00017,24.48194]
[1780315872477,35.72,71904.11,5.3,0.4025,0.00017,24.48194]
[1780315872547,35.72,71904.11,5.3,0.4025,0.00017,24.48194]
[1780315872581,35.72,71904.11,5.3,0.4025,0.00017,24.48194]
[1780315872931,35.72,71904.11,5.3,0.4025,0.00017,24.48194]
[1780315872954,35.72,71904.11,5.3,0.4025,0.00017,24.48194]
[1780315873184,35.72,71904.11,5.3,0.4025,0.00017,24.48194]
[1780315873340,35.73,71934.32,5.3,0.4077,0.00017,24.57127]
[1780315873539,35.73,71934.32,5.3,0.4077,0.00017,24.57127]
[1780315874269,35.73,71934.32,5.3,0.4077,0.00017,24.57127]
[1780315874286,35.73,71934.32,5.3,0.4077,0.00017,24.57127]
[1780315874333,35.73,71958.23,5.3,0.41181,0.00017,24.63882]
[1780315874772,35.73,71958.23,5.3,0.41181,0.00017,24.63882]
[1780315874942,35.73,71958.23,5.3,0.41181,0.00017,24.63882]
[1780315875130,35.73,71958.23,5.3,0.41181,0.00017,24.63882]
[1780315875253,35.73,71958.23,5.3,0.41181,0.00017,24.63882]
[1780315875294,35.73,71958.23,5.3,0.41181,0.00017,24.63882]
[1780315875330,35.73,71983.7,5.3,0.4162,0.00017,24.70793]
[1780315875590,35.73,71983.7,5.3,0.4162,0.00017,24.70793]
[1780315875685,35.73,71983.7,5.3,0.4162,0.00017,24.70793]
[1780315875954,35.73,71983.7,5.3,0.4162,0.00017,24.70793]
[1780315876033,35.73,71983.7,5.3,0.4162,0.00017,24.70793]
[1780315876048,35.73,71983.7,5.3,0.4162,0.00017,24.70793]
[1780315876381,35.73,71983.7,5.3,0.4162,0.00017,24.70793]
[1780315876218,35.73,71968.71,5.3,0.41362,0.00017,24.66764]
[1780315876509,35.73,71968.71,5.3,0.41362,0.00017,24.66764]
[1780315876550,35.73,71968.71,5.3,0.41362,0.00017,24.66764]
[1780315876607,35.73,71968.71,5.3,0.41362,0.00017,24.66764]
[1780315876626,35.73,71968.71,5.3,0.41362,0.00017,24.66764]
[1780315876773,35.73,71968.71,5.3,0.41362,0.00017,24.66764]
[1780315876822,35.73,71968.71,5.3,0.41362,0.00017,24.66764]
[1780315876845,35.73,71968.71,5.3,0.41362,0.00017,24.66764]
[1780315876904,35.73,71968.71,5.3,0.41362,0.00017,24.66764]
[1780315876974,35.73,71968.71,5.3,0.41362,0.00017,24.66764]
[1780315877209,35.73,71968.71,5.3,0.41362,0.00017,24.66764]
[1780315877226,35.73,71968.06,5.3,0.41351,0.00017,24.66594]
[1780315878112,35.73,71968.06,5.3,0.41351,0.00017,24.66594]
[1780315878144,35.73,71968.06,5.3,0.41351,0.00017,24.66594]
[1780315878598,35.73,71970.57,5.3,0.41395,0.00017,24.67281]
[1780315879008,35.73,71970.57,5.3,0.41395,0.00017,24.67281]
[1780315879124,35.73,71970.57,5.3,0.41395,0.00017,24.67281]
[1780315879157,35.73,71970.57,5.3,0.41395,0.00017,24.67281]
[1780315879187,35.73,71970.57,5.3,0.41395,0.00017,24.67281]
[1780315879359,35.73,71970.57,5.3,0.41395,0.00017,24.67281]
[1780315879374,35.73,71981.18,5.3,0.41578,0.00017,24.70139]
[1780315879606,35.73,71981.18,5.3,0.41578,0.00017,24.70139]
[1780315879647,35.73,71981.18,5.3,0.41578,0.00017,24.70139]
[1780315879795,35.73,71981.18,5.3,0.41578,0.00017,24.70139]
[1780315879808,35.73,71981.18,5.3,0.41578,0.00017,24.70139]
[1780315880088,35.73,71981.18,5.3,0.41578,0.00017,24.70139]
[1780315880177,35.73,71981.18,5.3,0.41578,0.00017,24.70139]
[1780315880199,35.73,71981.18,5.3,0.41578,0.00017,24.70139]
[1780315880222,35.73,71981.18,5.3,0.41578,0.00017,24.70139]
[1780315880362,35.73,71981.18,5.3,0.41578,0.00017,24.70139]
[1780315880252,35.74,71994.14,5.3,0.41802,0.00017,24.73558]
[1780315880433,35.74,71994.14,5.3,0.41802,0.00017,24.73558]
[1780315880446,35.74,71994.14,5.3,0.41802,0.00017,24.73558]
[1780315881295,35.74,71994.14,5.3,0.41802,0.00017,24.73558]
[1780315881363,35.74,71994.14,5.3,0.41802,0.00017,24.73558]
[1780315881392,35.74,72004.28,5.3,0.41977,0.00017,24.76178]
[1780315881519,35.74,72004.28,5.3,0.41977,0.00017,24.76178]
[1780315881696,35.74,72004.28,5.3,0.41977,0.00017,24.76178]
[1780315881703,35.74,72004.28,5.3,0.41977,0.00017,24.76178]
[1780315881739,35.74,72004.28,5.3,0.41977,0.00017,24.76178]
[1780315881758,35.74,72004.28,5.3,0.41977,0.00017,24.76178]
[1780315881937,35.74,72004.28,5.3,0.41977,0.00017,24.76178]
[1780315881982,35.74,72004.28,5.3,0.41977,0.00017,24.76178]
[1780315882020,35.74,72004.28,5.3,0.41977,0.00017,24.76178]
[1780315882088,35.74,72004.28,5.3,0.41977,0.00017,24.76178]
[1780315882220,35.74,72004.28,5.3,0.41977,0.00017,24.76178]
[1780315882333,35.74,72004.28,5.3,0.41977,0.00017,24.76178]
[1780315882392,35.74,71977.39,5.3,0.41514,0.00017,24.69137]
[1780315882437,35.74,71977.39,5.3,0.41514,0.00017,24.69137]
[1780315882633,35.74,71977.39,5.3,0.41514,0.00017,24.69137]
[1780315882665,35.74,71977.39,5.3,0.41514,0.00017,24.69137]
[1780315882682,35.74,71977.39,5.3,0.41514,0.00017,24.69137]
[1780315882868,35.74,71977.39,5.3,0.41514,0.00017,24.69137]
[1780315883113,35.74,71977.39,5.3,0.41514,0.00017,24.69137]
[1780315883154,35.74,71977.39,5.3,0.41514,0.00017,24.69137]
[1780315883358,35.74,71956.26,5.3,0.4115,0.00017,24.63373]
[1780315883426,35.74,71956.26,5.3,0.4115,0.00017,24.63373]
[1780315884161,35.74,71956.26,5.3,0.4115,0.00017,24.63373]
[1780315884503,35.74,71953.44,5.3,0.41103,0.00017,24.62605]
[1780315884985,35.74,71953.44,5.3,0.41103,0.00017,24.62605]
[1780315885284,35.74,71954.95,5.3,0.41129,0.00017,24.63027]
[1780315885511,35.74,71954.95,5.3,0.41129,0.00017,24.63027]
[1780315885658,35.74,71954.95,5.3,0.41129,0.00017,24.63027]
[1780315885715,35.74,71954.95,5.3,0.41129,0.00017,24.63027]
[1780315886218,35.74,71954.95,5.3,0.41129,0.00017,24.63027]
[1780315887095,35.74,71957.71,5.3,0.41177,0.00017,24.63795]
[1780315887178,35.74,71957.71,5.3,0.41177,0.00017,24.63795]
[1780315887301,35.75,71945.82,5.3,0.40973,0.00017,24.60476]
[1780315887492,35.75,71945.82,5.3,0.40973,0.00017,24.60476]
[1780315888018,35.75,71945.82,5.3,0.40973,0.00017,24.60476]
[1780315888045,35.75,71945.82,5.3,0.40973,0.00017,24.60476]
[1780315888305,35.75,71948.28,5.3,0.41015,0.00017,24.61171]
[1780315888685,35.75,71948.28,5.3,0.41015,0.00017,24.61171]
[1780315888758,35.75,71948.28,5.3,0.41015,0.00017,24.61171]
[1780315889311,35.75,71948.28,5.3,0.41015,0.00017,24.61171]
[1780315889383,35.75,71948.28,5.3,0.41015,0.00017,24.61171]
[1780315889423,35.75,71954.54,5.3,0.41123,0.00017,24.62927]
[1780315890186,35.75,71954.54,5.3,0.41123,0.00017,24.62927]
[1780315890514,35.75,71954.54,5.3,0.41123,0.00017,24.62927]
[1780315890357,35.75,71957.88,5.3,0.41181,0.00017,24.6386]
[1780315891338,35.75,71957.88,5.3,0.41181,0.00017,24.6386]
[1780315891363,35.75,71957.88,5.3,0.41181,0.00017,24.6386]
[1780315891363,35.75,71965.23,5.3,0.41306,0.00017,24.65568]
[1780315891552,35.75,71965.23,5.3,0.41306,0.00017,24.65568]
[1780315891698,35.75,71965.23,5.3,0.41306,0.00017,24.65568]
[1780315892146,35.75,71965.23,5.3,0.41306,0.00017,24.65568]
[1780315892370,35.75,71981.79,5.3,0.41592,0.00017,24.70042]
[1780315892831,35.75,71981.79,5.3,0.41592,0.00017,24.70042]
[1780315893377,35.75,71969.41,5.3,0.41379,0.00017,24.6672]
[1780315893538,35.75,71969.41,5.3,0.41379,0.00017,24.6672]
[1780315894739,35.75,71965.48,5.3,0.41312,0.00017,24.65653]
[1780315895357,35.75,71965.48,5.3,0.41312,0.00017,24.65653]
[1780315895480,35.75,71965.48,5.3,0.41312,0.00017,24.65653]
[1780315895489,35.76,71965.48,5.3,0.41312,0.00017,24.65658]
[1780315895622,35.76,71965.48,5.3,0.41312,0.00017,24.65658]
[1780315895668,35.76,71965.48,5.3,0.41312,0.00017,24.65658]
[1780315895815,35.76,71965.48,5.3,0.41312,0.00017,24.65658]
[1780315895875,35.76,71965.48,5.3,0.41312,0.00017,24.65658]
[1780315895982,35.76,71965.48,5.3,0.41312,0.00017,24.65658]
[1780315896442,35.76,71983.11,5.3,0.41616,0.00017,24.70412]
[1780315896611,35.76,71983.11,5.3,0.41616,0.00017,24.70412]
[1780315897159,35.76,71983.11,5.3,0.41616,0.00017,24.70412]
[1780315897302,35.76,71983.11,5.3,0.41616,0.00017,24.70412]
[1780315897612,35.76,71988.83,5.3,0.41715,0.00017,24.71928]
[1780315897694,35.76,71988.83,5.3,0.41715,0.00017,24.71928]
[1780315897727,35.76,71988.83,5.3,0.41715,0.00017,24.71928]
[1780315898210,35.76,71988.83,5.3,0.41715,0.00017,24.71928]
[1780315898289,35.76,71988.83,5.3,0.41715,0.00017,24.71931]
[1780315898900,35.76,71988.83,5.3,0.41715,0.00017,24.71931]
[1780315899010,35.76,71988.83,5.3,0.41715,0.00017,24.71931]
[1780315899100,35.76,71988.83,5.3,0.41715,0.00017,24.71931]
[1780315899245,35.76,71988.83,5.3,0.41715,0.00017,24.71931]
[1780315899924,35.76,71992.16,5.3,0.41773,0.00017,24.72806]
[1780315900052,35.76,71992.16,5.3,0.41773,0.00017,24.72806]
[1780315900100,35.76,71992.16,5.3,0.41773,0.00017,24.72806]
[1780315900177,35.76,71992.16,5.3,0.41773,0.00017,24.72806]
[1780315900230,35.76,71992.16,5.3,0.41773,0.00017,24.72806]
[1780315900279,35.76,71992.16,5.3,0.41773,0.00017,24.72806]
[1780315900383,35.76,71977.21,5.3,0.41516,0.00017,24.68853]
[1780315901002,35.76,71977.21,5.3,0.41516,0.00017,24.68853]
[1780315901180,35.76,71977.21,5.3,0.41516,0.00017,24.68853]
[1780315901344,35.76,71947.87,5.3,0.41011,0.00017,24.60799]
[1780315901518,35.76,71947.87,5.3,0.41011,0.00017,24.60799]
[1780315901816,35.76,71947.87,5.3,0.41011,0.00017,24.60799]
[1780315901943,35.76,71947.87,5.3,0.41011,0.00017,24.60799]
[1780315902047,35.76,71947.87,5.3,0.41011,0.00017,24.60799]
[1780315902368,35.76,71947.87,5.3,0.41011,0.00017,24.60799]
[1780315902403,35.76,71947.87,5.3,0.41011,0.00017,24.60799]
[1780315902428,35.76,71927.73,5.3,0.40665,0.00017,24.5504]
[1780315902516,35.76,71927.73,5.3,0.40665,0.00017,24.5504]
[1780315902877,35.76,71927.73,5.3,0.40665,0.00017,24.5504]
[1780315902888,35.76,71928.06,5.3,0.40671,0.00017,24.5513]
[1780315903823,35.76,71928.06,5.3,0.40671,0.00017,24.5513]
[1780315903959,35.76,71928.06,5.3,0.40671,0.00017,24.5513]
[1780315904412,35.76,71928.06,5.3,0.40671,0.00017,24.5513]
[1780315904488,35.76,71926.53,5.3,0.40644,0.00017,24.54679]
[1780315904591,35.76,71926.53,5.3,0.40644,0.00017,24.54679]
[1780315904879,35.76,71926.53,5.3,0.40644,0.00017,24.54679]
[1780315904950,35.76,71926.53,5.3,0.40644,0.00017,24.54679]
[1780315904979,35.76,71926.53,5.3,0.40644,0.00017,24.54679]
[1780315904980,35.76,71926.53,5.3,0.40644,0.00017,24.54679]
[1780315905226,35.76,71926.53,5.3,0.40644,0.00017,24.54679]
[1780315905250,35.76,71926.53,5.3,0.40644,0.00017,24.54679]
[1780315905345,35.76,71926.53,5.3,0.40644,0.00017,24.54679]
[1780315905437,35.76,71926.53,5.3,0.40644,0.00017,24.54679]
[1780315905386,35.76,71916.51,5.3,0.40472,0.00017,24.51737]
[1780315905496,35.76,71916.51,5.3,0.40472,0.00017,24.51737]
[1780315905536,35.76,71916.51,5.3,0.40472,0.00017,24.51737]
[1780315905660,35.76,71916.51,5.3,0.40472,0.00017,24.51737]
[1780315905668,35.76,71916.51,5.3,0.40472,0.00017,24.51737]
[1780315905814,35.76,71916.51,5.3,0.40472,0.00017,24.51737]
[1780315905853,35.76,71916.51,5.3,0.40472,0.00017,24.51737]
[1780315906202,35.76,71916.51,5.3,0.40472,0.00017,24.51737]
[1780315906309,35.76,71916.51,5.3,0.40472,0.00017,24.51737]
[1780315906383,35.76,71872.64,5.3,0.39723,0.00017,24.38362]
[1780315907135,35.76,71872.64,5.3,0.39723,0.00017,24.38362]
[1780315907362,35.76,71872.64,5.3,0.39723,0.00017,24.38362]
[1780315907464,35.78,71854.9,5.3,0.39426,0.00017,24.32801]
[1780315907947,35.78,71854.9,5.3,0.39426,0.00017,24.32801]
[1780315908439,35.78,71854.9,5.3,0.39426,0.00017,24.32801]
[1780315908465,35.79,71863.98,5.3,0.39583,0.00017,24.35753]
[1780315908490,35.79,71863.98,5.3,0.39583,0.00017,24.35753]
[1780315908560,35.79,71863.98,5.3,0.39583,0.00017,24.35753]
[1780315908589,35.79,71863.98,5.3,0.39583,0.00017,24.35753]
[1780315909044,35.79,71863.98,5.3,0.39583,0.00017,24.35753]
[1780315909407,35.79,71863.98,5.3,0.39583,0.00017,24.35753]
[1780315909441,35.79,71863.98,5.3,0.39583,0.00017,24.35753]
[1780315909497,35.8,71865.77,5.3,0.39618,0.00017,24.36389]
[1780315909552,35.8,71865.77,5.3,0.39618,0.00017,24.36389]
[1780315909579,35.8,71865.77,5.3,0.39618,0.00017,24.36389]
[1780315910389,35.8,71865.77,5.3,0.39618,0.00017,24.36389]
[1780315909640,35.81,71864.53,5.3,0.39601,0.00017,24.36065]
[1780315910770,35.81,71864.53,5.3,0.39601,0.00017,24.36065]
[1780315911156,35.81,71864.53,5.3,0.39601,0.00017,24.36065]
[1780315911491,35.83,71867.7,5.3,0.39661,0.00017,24.37164]
[1780315911780,35.83,71867.7,5.3,0.39661,0.00017,24.37164]
[1780315911804,35.83,71867.7,5.3,0.39661,0.00017,24.37164]
[1780315911950,35.83,71867.7,5.3,0.39661,0.00017,24.37164]
[1780315911991,35.85,71857.35,5.3,0.3949,0.00017,24.33961]
[1780315913015,35.85,71857.35,5.3,0.3949,0.00017,24.33961]
[1780315913047,35.85,71857.35,5.3,0.3949,0.00017,24.33961]
[1780315913104,35.85,71860.04,5.3,0.39538,0.00017,24.34863]
[1780315913993,35.85,71860.04,5.3,0.39538,0.00017,24.34863]
[1780315914051,35.85,71860.04,5.3,0.39538,0.00017,24.34863]
[1780315914208,35.85,71860.04,5.3,0.39538,0.00017,24.34863]
[1780315914250,35.85,71860.04,5.3,0.39538,0.00017,24.34863]
[1780315914456,35.85,71860.04,5.3,0.39538,0.00017,24.34863]
[1780315914476,35.87,71874.7,5.3,0.39793,0.00017,24.39586]
[1780315914774,35.87,71874.7,5.3,0.39793,0.00017,24.39586]
[1780315914810,35.87,71874.7,5.3,0.39793,0.00017,24.39586]
[1780315915062,35.87,71874.7,5.3,0.39793,0.00017,24.39586]
[1780315915208,35.87,71874.7,5.3,0.39793,0.00017,24.39586]
[1780315915248,35.89,71885.86,5.3,0.39987,0.00017,24.43109]
[1780315915590,35.89,71885.86,5.3,0.39987,0.00017,24.43109]
[1780315916796,35.9,71883.68,5.3,0.39953,0.00017,24.42487]
[1780315917311,35.9,71883.68,5.3,0.39953,0.00017,24.42487]
[1780315919084,35.9,71878.44,5.3,0.39865,0.00017,24.40879]
[1780315919280,35.9,71878.44,5.3,0.39865,0.00017,24.40879]
[1780315919353,35.9,71878.44,5.3,0.39865,0.00017,24.40879]
[1780315919420,35.9,71878.44,5.3,0.39865,0.00017,24.40879]
[1780315919785,35.9,71878.49,5.3,0.39866,0.00017,24.40901]
[1780315920342,35.9,71878.49,5.3,0.39866,0.00017,24.40901]
[1780315920364,35.9,71878.49,5.3,0.39866,0.00017,24.40901]
[1780315920411,35.9,71878.49,5.3,0.39866,0.00017,24.40901]
[1780315920418,35.91,71885.23,5.3,0.39984,0.00017,24.4304]
[1780315920906,35.91,71885.23,5.3,0.39984,0.00017,24.4304]
[1780315920971,35.91,71885.23,5.3,0.39984,0.00017,24.4304]
[1780315920978,35.91,71885.23,5.3,0.39984,0.00017,24.4304]
[1780315921035,35.91,71885.23,5.3,0.39984,0.00017,24.4304]
[1780315921166,35.91,71885.23,5.3,0.39984,0.00017,24.4304]
[1780315921278,35.91,71885.23,5.3,0.39984,0.00017,24.4304]
[1780315921298,35.91,71885.23,5.3,0.39984,0.00017,24.4304]
[1780315921331,35.91,71893.02,5.3,0.40117,0.00017,24.45423]
[1780315921627,35.91,71893.02,5.3,0.40117,0.00017,24.45423]
[1780315921943,35.91,71893.02,5.3,0.40117,0.00017,24.45423]
[1780315922002,35.91,71893.02,5.3,0.40117,0.00017,24.45423]
[1780315922033,35.91,71893.02,5.3,0.40117,0.00017,24.45423]
[1780315922224,35.91,71893.02,5.3,0.40117,0.00017,24.45423]
[1780315922312,35.91,71893.02,5.3,0.40117,0.00017,24.45423]
[1780315922337,35.91,71893.02,5.3,0.40117,0.00017,24.45423]
[1780315922351,35.91,71916.51,5.3,0.40518,0.00017,24.52433]
[1780315922691,35.91,71916.51,5.3,0.40518,0.00017,24.52433]
[1780315922795,35.91,71932.01,5.3,0.40783,0.00017,24.56929]
[1780315924131,35.91,71932.01,5.3,0.40783,0.00017,24.56929]
[1780315924173,35.91,71932.01,5.3,0.40783,0.00017,24.56929]
[1780315924420,35.92,71940.53,5.3,0.40929,0.00017,24.5936]
[1780315926043,35.92,71939.2,5.3,0.40906,0.00017,24.58987]
[1780315927652,35.92,71935.66,5.3,0.40846,0.00017,24.57984]
[1780315927911,35.92,71935.66,5.3,0.40846,0.00017,24.57984]
[1780315927984,35.92,71935.66,5.3,0.40846,0.00017,24.57984]
[1780315927999,35.92,71935.66,5.3,0.40846,0.00017,24.57984]
[1780315928045,35.92,71935.66,5.3,0.40846,0.00017,24.57984]
[1780315928155,35.92,71935.66,5.3,0.40846,0.00017,24.57984]
[1780315928355,35.92,71935.66,5.3,0.40846,0.00017,24.57984]
[1780315928384,35.92,71935.66,5.3,0.40846,0.00017,24.57984]
[1780315928477,35.92,71935.66,5.3,0.40846,0.00017,24.57984]
[1780315928440,35.92,71930.62,5.3,0.4076,0.00017,24.56545]
[1780315928590,35.92,71930.62,5.3,0.4076,0.00017,24.56545]
[1780315928610,35.92,71930.62,5.3,0.4076,0.00017,24.56545]
[1780315928629,35.92,71930.62,5.3,0.4076,0.00017,24.56545]
[1780315928801,35.92,71930.62,5.3,0.4076,0.00017,24.56545]
[1780315928915,35.92,71930.62,5.3,0.4076,0.00017,24.56545]
[1780315928963,35.92,71930.62,5.3,0.4076,0.00017,24.56545]
[1780315929144,35.92,71930.62,5.3,0.4076,0.00017,24.56545]
[1780315929150,35.92,71930.62,5.3,0.4076,0.00017,24.56545]
[1780315929196,35.92,71930.62,5.3,0.4076,0.00017,24.56545]
[1780315929299,35.92,71930.62,5.3,0.4076,0.00017,24.56545]
[1780315929340,35.92,71889.5,5.3,0.40059,0.00017,24.44375]
[1780315930258,35.94,71855.93,5.3,0.39496,0.00017,24.34011]
[1780315930523,35.94,71855.93,5.3,0.39496,0.00017,24.34011]
[1780315931088,35.94,71869.54,5.3,0.39728,0.00017,24.3834]
[1780315931517,35.94,71869.54,5.3,0.39728,0.00017,24.3834]
[1780315931581,35.94,71869.54,5.3,0.39728,0.00017,24.3834]
[1780315931923,35.94,71869.54,5.3,0.39728,0.00017,24.3834]
[1780315932064,35.94,71869.54,5.3,0.39728,0.00017,24.3834]
[1780315932102,35.94,71869.54,5.3,0.39728,0.00017,24.3834]
[1780315932466,35.95,71889.58,5.3,0.40069,0.00017,24.44537]
[1780315932638,35.95,71889.58,5.3,0.40069,0.00017,24.44537]
[1780315932649,35.95,71889.58,5.3,0.40069,0.00017,24.44537]
[1780315932735,35.95,71889.58,5.3,0.40069,0.00017,24.44537]
[1780315932745,35.95,71889.58,5.3,0.40069,0.00017,24.44537]
[1780315932772,35.95,71889.58,5.3,0.40069,0.00017,24.44537]
[1780315932972,35.95,71889.58,5.3,0.40069,0.00017,24.44537]
[1780315933139,35.95,71889.58,5.3,0.40069,0.00017,24.44537]
[1780315933506,35.95,71889.58,5.3,0.40069,0.00017,24.44537]
[1780315933182,35.95,71901.97,5.3,0.4028,0.00017,24.4828]
[1780315933665,35.95,71901.97,5.3,0.4028,0.00017,24.4828]
[1780315933976,35.95,71901.97,5.3,0.4028,0.00017,24.4828]
[1780315934061,35.95,71901.97,5.3,0.4028,0.00017,24.4828]
[1780315934089,35.95,71901.97,5.3,0.4028,0.00017,24.4828]
[1780315934138,35.95,71901.97,5.3,0.4028,0.00017,24.4828]
[1780315934144,35.95,71901.97,5.3,0.4028,0.00017,24.4828]
[1780315934262,35.95,71901.97,5.3,0.4028,0.00017,24.4828]
[1780315934277,35.95,71901.97,5.3,0.4028,0.00017,24.4828]
[1780315934304,35.95,71901.97,5.3,0.4028,0.00017,24.4828]
[1780315934749,35.95,71888.47,5.3,0.4005,0.00017,24.44206]
[1780315936443,35.95,71888.47,5.3,0.4005,0.00017,24.44206]
[1780315936527,35.95,71887.24,5.3,0.4003,0.00017,24.43835]
[1780315937029,35.95,71887.24,5.3,0.4003,0.00017,24.43835]
[1780315937060,35.95,71887.24,5.3,0.4003,0.00017,24.43835]
[1780315937122,35.95,71887.24,5.3,0.4003,0.00017,24.43835]
[1780315937277,35.95,71887.24,5.3,0.4003,0.00017,24.43835]
[1780315937499,35.95,71887.24,5.3,0.4003,0.00017,24.43835]
[1780315937756,35.95,71890.01,5.3,0.40077,0.00017,24.44683]
[1780315938111,35.95,71890.01,5.3,0.40077,0.00017,24.44683]
[1780315938151,35.95,71890.01,5.3,0.40077,0.00017,24.44683]
[1780315938448,35.95,71890.01,5.3,0.40077,0.00017,24.44683]
[1780315938517,35.95,71900.13,5.3,0.4025,0.00017,24.47744]
[1780315938758,35.95,71900.13,5.3,0.4025,0.00017,24.47744]
[1780315941811,35.96,71893.36,5.3,0.40138,0.00017,24.45762]
[1780315941978,35.96,71893.36,5.3,0.40138,0.00017,24.45762]
[1780315942031,35.96,71893.36,5.3,0.40138,0.00017,24.45762]
[1780315942108,35.96,71893.36,5.3,0.40138,0.00017,24.45762]
[1780315942898,35.97,71895.13,5.3,0.40171,0.00017,24.46338]
[1780315943438,35.97,71895.13,5.3,0.40171,0.00017,24.46338]
[1780315943560,35.98,71895.08,5.3,0.40173,0.00017,24.46367]
[1780315943776,35.98,71895.08,5.3,0.40173,0.00017,24.46367]
[1780315944115,35.98,71895.08,5.3,0.40173,0.00017,24.46367]
[1780315945017,35.99,71898.35,5.3,0.40231,0.00017,24.47393]
[1780315945056,35.99,71898.35,5.3,0.40231,0.00017,24.47393]
[1780315945208,35.99,71898.35,5.3,0.40231,0.00017,24.47393]
[1780315945249,35.99,71898.35,5.3,0.40231,0.00017,24.47393]
[1780315945984,35.99,71902.39,5.3,0.403,0.00017,24.48606]
[1780315946097,35.99,71902.39,5.3,0.403,0.00017,24.48606]
[1780315946815,35.99,71896.33,5.3,0.40197,0.00017,24.46797]
[1780315947111,35.99,71896.33,5.3,0.40197,0.00017,24.46797]
[1780315948261,35.99,71897.47,5.3,0.40217,0.00017,24.47144]
[1780315948508,35.99,71897.47,5.3,0.40217,0.00017,24.47144]
[1780315948980,35.99,71895.87,5.3,0.4019,0.00017,24.46668]
[1780315949005,35.99,71895.86,5.3,0.4019,0.00017,24.46669]
[1780315949859,35.99,71903.64,5.3,0.40323,0.00017,24.49002]
[1780315950630,35.99,71903.64,5.3,0.40323,0.00017,24.49002]
[1780315950725,35.99,71903.64,5.3,0.40323,0.00017,24.49002]
[1780315950795,35.99,71903.64,5.3,0.40323,0.00017,24.49002]
[1780315950996,35.99,71903.64,5.3,0.40323,0.00017,24.49002]
[1780315951077,35.99,71903.64,5.3,0.40323,0.00017,24.49002]
[1780315951176,35.99,71912.19,5.3,0.40467,0.00017,24.51213]
[1780315951873,36.0,71918.86,5.3,0.40581,0.00017,24.53165]
[1780315952898,36.0,71918.86,5.3,0.40581,0.00017,24.53165]
[1780315952912,36.0,71918.86,5.3,0.40581,0.00017,24.53165]
[1780315953760,36.0,71920.68,5.3,0.40612,0.00017,24.53694]
[1780315953851,36.0,71920.68,5.3,0.40612,0.00017,24.53694]
[1780315954469,36.0,71920.68,5.3,0.40612,0.00017,24.53694]
[1780315954491,36.0,71941.32,5.3,0.40964,0.00017,24.59588]
[1780315954880,36.0,71941.32,5.3,0.40964,0.00017,24.59588]
[1780315955079,36.0,71941.32,5.3,0.40964,0.00017,24.59588]
[1780315955392,36.0,71941.32,5.3,0.40964,0.00017,24.59588]
[1780315955500,36.0,71941.32,5.3,0.40964,0.00017,24.59588]
[1780315955419,36.0,71947.81,5.3,0.41075,0.00017,24.61402]
[1780315956392,36.0,71947.81,5.3,0.41075,0.00017,24.61402]
[1780315956473,36.0,71947.81,5.3,0.41075,0.00017,24.61402]
[1780315956491,36.0,71954.21,5.3,0.41184,0.00017,24.63175]
[1780315957316,36.0,71954.21,5.3,0.41184,0.00017,24.63175]
[1780315957379,36.0,71954.21,5.3,0.41184,0.00017,24.63175]
[1780315957399,36.0,71954.21,5.3,0.41184,0.00017,24.63175]
[1780315957687,36.0,71953.09,5.3,0.41165,0.00017,24.6287]
[1780315957979,36.0,71953.09,5.3,0.41165,0.00017,24.6287]
[1780315959468,36.0,71951.05,5.3,0.41131,0.00017,24.62311]
[1780315959479,36.0,71955.17,5.3,0.41201,0.00017,24.63449]
[1780315959604,36.0,71955.17,5.3,0.41201,0.00017,24.63449]
[1780315959631,36.0,71955.17,5.3,0.41201,0.00017,24.63449]
[1780315959933,36.0,71946.59,5.3,0.41055,0.00017,24.6108]
[1780315961167,36.0,71926.03,5.3,0.40704,0.00017,24.55258]
[1780315961947,36.0,71935.78,5.3,0.4087,0.00017,24.58041]
[1780315963806,36.0,71938.32,5.3,0.40914,0.00017,24.58758]
[1780315963966,36.0,71926.53,5.3,0.40713,0.00017,24.55399]
[1780315966040,36.0,71920.58,5.3,0.40611,0.00017,24.53679]
[1780315966406,36.0,71920.58,5.3,0.40611,0.00017,24.53679]
[1780315966450,36.0,71920.58,5.3,0.40611,0.00017,24.53679]
[1780315966461,36.0,71920.58,5.3,0.40611,0.00017,24.53679]
[1780315966924,36.0,71916.86,5.3,0.40548,0.00017,24.52595]
[1780315967155,36.0,71916.86,5.3,0.40548,0.00017,24.52595]
[1780315967175,36.0,71916.86,5.3,0.40548,0.00017,24.52595]
[1780315967415,36.0,71916.86,5.3,0.40548,0.00017,24.52595]
[1780315967517,36.0,71910.6,5.3,0.40441,0.00017,24.5076]
[1780315967762,36.0,71910.6,5.3,0.40441,0.00017,24.5076]
[1780315967921,36.0,71910.6,5.3,0.40441,0.00017,24.5076]
[1780315967956,36.0,71910.6,5.3,0.40441,0.00017,24.5076]
[1780315968676,36.0,71911.0,5.3,0.40448,0.00017,24.50878]
[1780315968783,36.0,71911.0,5.3,0.40448,0.00017,24.50878]
[1780315969523,36.0,71911.0,5.3,0.40448,0.00017,24.50878]
[1780315969625,36.0,71909.64,5.3,0.40425,0.00017,24.50477]
[1780315969992,36.0,71909.64,5.3,0.40425,0.00017,24.50477]
[1780315970279,36.0,71909.64,5.3,0.40425,0.00017,24.50477]
[1780315970309,36.0,71903.24,5.3,0.40316,0.00017,24.48581]
[1780315970697,36.0,71903.24,5.3,0.40316,0.00017,24.48581]
[1780315970925,36.0,71903.24,5.3,0.40316,0.00017,24.48581]
[1780315970970,36.0,71903.24,5.3,0.40316,0.00017,24.48581]
[1780315971095,36.0,71903.24,5.3,0.40316,0.00017,24.48581]
[1780315971110,36.0,71903.24,5.3,0.40316,0.00017,24.48581]
[1780315971183,36.0,71895.81,5.3,0.4019,0.00017,24.46363]
[1780315971853,36.0,71895.81,5.3,0.4019,0.00017,24.46363]
[1780315971868,36.0,71895.81,5.3,0.4019,0.00017,24.46363]
[1780315972980,36.0,71900.25,5.3,0.40266,0.00017,24.47699]
[1780315973131,36.0,71900.25,5.3,0.40266,0.00017,24.47699]
[1780315973175,36.0,71900.25,5.3,0.40266,0.00017,24.47699]
[1780315974454,36.0,71905.86,5.3,0.40361,0.00017,24.49375]
[1780315974504,36.0,71913.14,5.3,0.40485,0.00017,24.51522]
[1780315975072,36.0,71913.14,5.3,0.40485,0.00017,24.51522]
[1780315975188,36.0,71913.14,5.3,0.40485,0.00017,24.51522]
[1780315975212,36.0,71913.14,5.3,0.40485,0.00017,24.51522]
[1780315975525,36.0,71913.14,5.3,0.40485,0.00017,24.51522]
[1780315975710,36.0,71911.45,5.3,0.40456,0.00017,24.51026]
[1780315976488,36.0,71911.45,5.3,0.40456,0.00017,24.51026]
[1780315976507,36.0,71915.76,5.3,0.4053,0.00017,24.52289]
[1780315977378,36.0,71915.76,5.3,0.4053,0.00017,24.52289]
[1780315977508,36.0,71915.76,5.3,0.4053,0.00017,24.52289]
[1780315977592,36.0,71916.98,5.3,0.40551,0.00017,24.52652]
[1780315977627,36.0,71916.98,5.3,0.40551,0.00017,24.52652]
[1780315977760,36.0,71916.98,5.3,0.40551,0.00017,24.52652]
[1780315978520,36.0,71916.98,5.3,0.40551,0.00017,24.52652]
[1780315978531,36.0,71924.91,5.3,0.40686,0.00017,24.54953]
[1780315984113,36.01,71927.38,5.3,0.40729,0.00017,24.55668]
[1780315984683,36.01,71927.38,5.3,0.40729,0.00017,24.55668]
[1780315985007,36.01,71927.38,5.3,0.40729,0.00017,24.55668]
[1780315985263,36.01,71927.38,5.3,0.40729,0.00017,24.55668]
[1780315986127,36.01,71938.35,5.3,0.40916,0.00017,24.5879]
[1780315987336,36.01,71938.35,5.3,0.40916,0.00017,24.5879]
[1780315987453,36.0,71935.59,5.3,0.40869,0.00017,24.58008]
[1780315987881,36.0,71935.59,5.3,0.40869,0.00017,24.58008]
[1780315988186,36.0,71935.59,5.3,0.40869,0.00017,24.58008]
[1780315988487,36.0,71935.59,5.3,0.40869,0.00017,24.58008]
[1780315988260,36.01,71957.73,5.3,0.41246,0.00017,24.64172]
[1780315988693,36.01,71957.73,5.3,0.41246,0.00017,24.64172]
[1780315989101,36.01,71957.73,5.3,0.41246,0.00017,24.64172]
[1780315989164,36.01,71968.6,5.3,0.41433,0.00017,24.67122]
[1780315989590,36.01,71968.6,5.3,0.41433,0.00017,24.67122]
[1780315989649,36.01,71968.6,5.3,0.41433,0.00017,24.67122]
[1780315990467,36.01,71968.6,5.3,0.41433,0.00017,24.67122]
[1780315990575,36.01,71968.6,5.3,0.41433,0.00017,24.67122]
[1780315995417,36.01,71968.37,5.3,0.4143,0.00017,24.67076]
[1780315997218,36.01,71959.99,5.3,0.41287,0.00017,24.64821]
[1780315998226,36.01,71968.95,5.3,0.41441,0.00017,24.67247]
[1780315999933,36.02,71969.25,5.3,0.41446,0.00017,24.67331]
[1780315999940,36.02,71969.25,5.3,0.41446,0.00017,24.67331]
[1780316003734,36.02,71970.84,5.3,0.41474,0.00017,24.67765]
[1780316005620,36.02,71970.75,5.3,0.41473,0.00017,24.67747]
[1780316008275,36.02,71978.2,5.3,0.416,0.00017,24.69724]
[1780316008306,36.02,71978.2,5.3,0.416,0.00017,24.69724]
[1780316008393,36.02,71978.2,5.3,0.416,0.00017,24.69724]
[1780316009305,36.02,71971.14,5.3,0.41479,0.00017,24.67851]
[1780316009665,36.02,71971.14,5.3,0.41479,0.00017,24.67851]
[1780316011712,36.02,71963.42,5.3,0.41347,0.00017,24.65462]
[1780316011747,36.02,71963.42,5.3,0.41347,0.00017,24.65462]
[1780316011795,36.02,71963.42,5.3,0.41347,0.00017,24.65462]
[1780316012205,36.02,71963.42,5.3,0.41347,0.00017,24.65462]
[1780316012326,36.02,71952.27,5.3,0.41157,0.00017,24.6242]
[1780316013333,36.02,71945.32,5.3,0.41038,0.00017,24.60494]
[1780316014227,36.02,71945.32,5.3,0.41038,0.00017,24.60494]
[1780316018368,36.02,71934.07,5.3,0.40846,0.00017,24.57325]
[1780316018613,36.02,71934.07,5.3,0.40846,0.00017,24.57325]
[1780316022118,36.02,71931.95,5.3,0.4081,0.00017,24.56722]
[1780316022122,36.02,71931.95,5.3,0.4081,0.00017,24.56722]
[1780316026425,36.02,71940.94,5.3,0.40963,0.00017,24.59265]
[1780316027593,36.02,71940.94,5.3,0.40963,0.00017,24.59265]
[1780316028731,36.02,71935.3,5.3,0.40867,0.00017,24.57677]
[1780316028786,36.02,71935.3,5.3,0.40867,0.00017,24.57677]
[1780316028811,36.02,71935.3,5.3,0.40867,0.00017,24.57677]
[1780316029444,36.02,71935.3,5.3,0.40867,0.00017,24.57677]
[1780316029445,36.02,71916.6,5.3,0.40549,0.00017,24.52302]
[1780316029780,36.02,71916.6,5.3,0.40549,0.00017,24.52302]
[1780316030038,36.02,71916.6,5.3,0.40549,0.00017,24.52302]
[1780316030288,36.02,71916.6,5.3,0.40549,0.00017,24.52302]
[1780316030312,36.02,71916.6,5.3,0.40549,0.00017,24.52302]
[1780316030539,36.02,71916.6,5.3,0.40549,0.00017,24.52302]
[1780316030600,36.02,71910.43,5.3,0.40444,0.00017,24.50494]
[1780316030791,36.02,71910.43,5.3,0.40444,0.00017,24.50494]
[1780316031042,36.02,71910.43,5.3,0.40444,0.00017,24.50494]
[1780316031384,36.02,71910.43,5.3,0.40444,0.00017,24.50494]
[1780316031456,36.02,71910.43,5.3,0.40444,0.00017,24.50494]
[1780316031544,36.02,71910.43,5.3,0.40444,0.00017,24.50494]
[1780316032039,36.02,71909.74,5.3,0.40432,0.00017,24.50291]
[1780316032047,36.02,71909.74,5.3,0.40432,0.00017,24.50291]
[1780316032126,36.02,71909.74,5.3,0.40432,0.00017,24.50291]
[1780316032549,36.02,71909.74,5.3,0.40432,0.00017,24.50291]
[1780316032802,36.02,71909.09,5.3,0.40421,0.00017,24.50099]
[1780316033214,36.02,71909.09,5.3,0.40421,0.00017,24.50099]
[1780316034092,36.02,71912.16,5.3,0.40473,0.00017,24.51002]
[1780316035343,36.02,71914.28,5.3,0.40509,0.00017,24.51623]
[1780316035401,36.02,71914.28,5.3,0.40509,0.00017,24.51623]
[1780316035544,36.02,71923.52,5.3,0.40666,0.00017,24.54306]
[1780316035767,36.02,71923.52,5.3,0.40666,0.00017,24.54306]
[1780316035839,36.02,71923.52,5.3,0.40666,0.00017,24.54306]
[1780316035917,36.02,71923.52,5.3,0.40666,0.00017,24.54306]
[1780316036620,36.02,71937.89,5.3,0.40911,0.00017,24.58406]
[1780316037501,36.02,71941.58,5.3,0.40974,0.00017,24.59447]
[1780316039052,36.02,71942.16,5.3,0.40984,0.00017,24.59612]
[1780316039517,36.02,71943.0,5.3,0.40999,0.00017,24.59849]
[1780316039988,36.02,71943.0,5.3,0.40999,0.00017,24.59849]
[1780316042022,36.02,71944.05,5.3,0.41017,0.00017,24.60147]
[1780316042634,36.02,71944.05,5.3,0.41017,0.00017,24.60147]
[1780316042540,36.02,71946.69,5.3,0.41062,0.00017,24.60885]
[1780316042701,36.02,71946.69,5.3,0.41062,0.00017,24.60885]
[1780316043317,36.02,71946.69,5.3,0.41062,0.00017,24.60885]
[1780316043547,36.03,71944.45,5.3,0.41024,0.00017,24.60263]
[1780316043798,36.03,71944.45,5.3,0.41024,0.00017,24.60263]
[1780316043841,36.03,71944.45,5.3,0.41024,0.00017,24.60263]
[1780316044033,36.03,71944.45,5.3,0.41024,0.00017,24.60263]
[1780316044555,36.03,71955.66,5.3,0.41216,0.00017,24.63366]
[1780316047053,36.03,71958.64,5.3,0.41267,0.00017,24.64189]
[1780316048486,36.03,71953.35,5.3,0.41177,0.00017,24.62744]
[1780316052529,36.03,71945.6,5.3,0.41046,0.00017,24.60617]
[1780316053455,36.04,71943.92,5.3,0.41018,0.00017,24.60154]
[1780316053985,36.04,71940.6,5.3,0.40961,0.00017,24.59225]
[1780316059064,36.03,71937.65,5.3,0.40911,0.00017,24.58392]
[1780316063583,36.03,71935.83,5.3,0.4088,0.00017,24.57877]
[1780316063610,36.03,71935.83,5.3,0.4088,0.00017,24.57877]
[1780316064239,36.03,71935.83,5.3,0.4088,0.00017,24.57877]
[1780316064255,36.03,71935.83,5.3,0.4088,0.00017,24.57877]
[1780316064268,36.03,71935.83,5.3,0.4088,0.00017,24.57877]
[1780316064403,36.03,71935.83,5.3,0.4088,0.00017,24.57877]
[1780316065655,36.03,71934.68,5.3,0.4086,0.00017,24.57548]
[1780316064695,36.03,71915.3,5.3,0.4053,0.00017,24.51973]
[1780316065745,36.03,71915.3,5.3,0.4053,0.00017,24.51973]
[1780316066207,36.03,71915.3,5.3,0.4053,0.00017,24.51973]
[1780316066294,36.03,71915.3,5.3,0.4053,0.00017,24.51973]
[1780316066310,36.03,71915.3,5.3,0.4053,0.00017,24.51973]
[1780316066383,36.03,71914.75,5.3,0.4052,0.00017,24.51807]
[1780316066808,36.03,71914.75,5.3,0.4052,0.00017,24.51807]
[1780316067965,36.03,71928.69,5.3,0.40757,0.00017,24.55834]
[1780316069046,36.03,71928.69,5.3,0.40757,0.00017,24.55834]
[1780316069570,36.03,71928.69,5.3,0.40757,0.00017,24.55834]
[1780316069907,36.03,71933.37,5.3,0.40837,0.00017,24.57167]
[1780316070694,36.03,71938.84,5.3,0.4093,0.00017,24.58714]
[1780316071010,36.03,71938.84,5.3,0.4093,0.00017,24.58714]
[1780316071429,36.03,71938.84,5.3,0.4093,0.00017,24.58714]
[1780316071559,36.03,71938.84,5.3,0.4093,0.00017,24.58714]
[1780316071633,36.03,71938.84,5.3,0.4093,0.00017,24.58714]
[1780316071674,36.03,71939.38,5.3,0.40938,0.00017,24.58546]
[1780316071985,36.03,71939.38,5.3,0.40938,0.00017,24.58546]
[1780316072398,36.03,71939.38,5.3,0.40938,0.00017,24.58546]
[1780316072498,36.03,71946.86,5.3,0.41066,0.00017,24.60638]
[1780316072755,36.03,71953.09,5.3,0.41172,0.00017,24.62361]
[1780316075237,36.03,71956.82,5.3,0.41236,0.00017,24.63387]
[1780316076787,36.04,71964.35,5.3,0.41366,0.00017,24.6545]
[1780316078538,36.04,71964.35,5.3,0.41366,0.00017,24.6545]
[1780316078811,36.04,71963.05,5.3,0.41344,0.00017,24.65102]
[1780316078813,36.04,71963.05,5.3,0.41344,0.00017,24.65102]
[1780316079524,36.04,71963.05,5.3,0.41344,0.00017,24.65102]
[1780316083942,36.04,71969.18,5.3,0.4145,0.00017,24.66769]
[1780316089880,36.05,71969.76,5.3,0.41461,0.00017,24.66938]
[1780316094915,36.04,71968.71,5.3,0.41442,0.00017,24.66648]
[1780316095900,36.04,71968.71,5.3,0.41442,0.00017,24.66648]
[1780316097293,36.04,71971.75,5.3,0.41494,0.00017,24.67463]
[1780316097301,36.04,71971.75,5.3,0.41494,0.00017,24.67463]
[1780316097365,36.04,71978.78,5.3,0.41614,0.00017,24.69328]
[1780316098775,36.04,71972.97,5.3,0.41515,0.00017,24.67791]
[1780316099456,36.04,71972.97,5.3,0.41515,0.00017,24.67791]
[1780316100647,36.05,71972.59,5.3,0.41509,0.00017,24.67691]
[1780316100701,36.05,71975.43,5.3,0.41557,0.00017,24.68448]
[1780316100775,36.05,71975.43,5.3,0.41557,0.00017,24.68448]
[1780316100822,36.05,71975.43,5.3,0.41557,0.00017,24.68448]
[1780316100961,36.05,71975.43,5.3,0.41557,0.00017,24.68448]
[1780316101346,36.05,71975.43,5.3,0.41557,0.00017,24.68448]
[1780316101374,36.05,71984.27,5.3,0.41709,0.00017,24.70775]
[1780316102027,36.05,71984.27,5.3,0.41709,0.00017,24.70775]
[1780316102133,36.05,71984.27,5.3,0.41709,0.00017,24.70775]
[1780316102347,36.05,71984.27,5.3,0.41709,0.00017,24.70775]
[1780316102464,36.05,71984.27,5.3,0.41709,0.00017,24.70775]
[1780316102565,36.05,71991.71,5.3,0.41836,0.00017,24.72705]
[1780316102942,36.05,71991.71,5.3,0.41836,0.00017,24.72705]
[1780316102965,36.05,71991.71,5.3,0.41836,0.00017,24.72705]
[1780316103550,36.05,71991.71,5.3,0.41836,0.00017,24.72705]
[1780316103721,36.05,71991.71,5.3,0.41836,0.00017,24.72705]
[1780316104223,36.05,71996.34,5.3,0.41915,0.00017,24.73894]
[1780316104476,36.05,71996.34,5.3,0.41915,0.00017,24.73894]
[1780316104726,36.05,71996.34,5.3,0.41915,0.00017,24.73894]
[1780316104977,36.05,71996.44,5.3,0.41917,0.00017,24.7392]
[1780316105078,36.05,71996.44,5.3,0.41917,0.00017,24.7392]
[1780316105455,36.05,71996.44,5.3,0.41917,0.00017,24.7392]
[1780316106517,36.05,71996.27,5.3,0.41914,0.00017,24.73877]
[1780316106695,36.05,71996.27,5.3,0.41914,0.00017,24.73877]
[1780316106707,36.05,71996.27,5.3,0.41914,0.00017,24.73877]
[1780316106713,36.05,71996.27,5.3,0.41914,0.00017,24.73877]
[1780316106761,36.05,71996.27,5.3,0.41914,0.00017,24.73877]
[1780316106917,36.05,71995.99,5.3,0.4191,0.00017,24.73806]
[1780316106933,36.05,71995.99,5.3,0.4191,0.00017,24.73806]
[1780316107005,36.05,71995.99,5.3,0.4191,0.00017,24.73806]
[1780316107052,36.05,71995.99,5.3,0.4191,0.00017,24.73806]
[1780316107093,36.05,71995.99,5.3,0.4191,0.00017,24.73806]
[1780316107198,36.05,71995.99,5.3,0.4191,0.00017,24.73806]
[1780316107237,36.05,71995.99,6.8,0.4191,0.00017,24.73806]
[1780316107482,36.05,71995.99,6.8,0.4191,0.00017,24.73806]
[1780316107668,36.05,72006.77,6.8,0.42094,0.00017,24.76537]
[1780316107814,36.05,72006.77,6.8,0.42094,0.00017,24.76537]
[1780316108020,36.05,72006.77,6.8,0.42094,0.00017,24.76537]
[1780316108573,36.05,72028.36,6.8,0.42464,0.00017,24.81844]
[1780316109118,36.05,72028.36,6.8,0.42464,0.00017,24.81844]
[1780316109160,36.05,72028.36,6.8,0.42464,0.00017,24.81844]
[1780316109420,36.05,72028.36,6.8,0.42464,0.00017,24.81844]
[1780316109497,36.05,72036.01,6.8,0.42595,0.00017,24.83672]
[1780316109874,36.05,72036.01,6.8,0.42595,0.00017,24.83672]
[1780316110001,36.05,72036.01,6.8,0.42595,0.00017,24.83672]
[1780316110743,36.04,72029.31,6.8,0.4248,0.00017,24.82066]
[1780316111468,36.04,72029.31,6.8,0.4248,0.00017,24.82066]
[1780316111692,36.04,72029.31,6.8,0.4248,0.00017,24.82066]
[1780316112678,36.04,72023.46,6.8,0.42379,0.00017,24.80647]
[1780316113108,36.04,72020.88,6.8,0.42335,0.00017,24.80014]
[1780316113245,36.04,72020.88,6.8,0.42335,0.00017,24.80014]
[1780316113851,36.04,72022.89,6.8,0.42369,0.00017,24.80502]
[1780316117656,36.04,72019.71,6.8,0.42314,0.00017,24.79716]
[1780316122498,36.03,72015.75,6.8,0.42245,0.00017,24.78731]
[1780316122940,36.03,72019.7,6.8,0.42312,0.00017,24.79701]
[1780316123093,36.03,72019.7,6.8,0.42312,0.00017,24.79701]
[1780316123932,36.03,72020.18,6.8,0.4232,0.00017,24.79816]
[1780316123961,36.03,72020.18,6.8,0.4232,0.00017,24.79816]
[1780316124060,36.03,72020.18,6.8,0.4232,0.00017,24.79816]
[1780316124382,36.03,72020.18,6.8,0.4232,0.00017,24.79816]
[1780316124616,36.03,72020.18,6.8,0.4232,0.00017,24.79816]
[1780316124645,36.03,72020.18,6.8,0.4232,0.00017,24.79816]
[1780316124671,36.03,72026.48,6.8,0.42428,0.00017,24.81347]
[1780316125707,36.03,72026.48,6.8,0.42428,0.00017,24.81347]
[1780316125752,36.03,72040.48,6.8,0.42668,0.00017,24.84688]
[1780316126185,36.03,72040.48,6.8,0.42668,0.00017,24.84688]
[1780316126322,36.03,72040.48,6.8,0.42668,0.00017,24.84688]
[1780316126372,36.03,72032.57,6.8,0.42532,0.00017,24.82808]
[1780316127631,36.03,72032.57,6.8,0.42532,0.00017,24.82808]
[1780316127713,36.03,72032.57,6.8,0.42532,0.00017,24.82808]
[1780316127694,36.03,72024.27,6.8,0.4239,0.00017,24.80802]
[1780316127980,36.03,72024.27,6.8,0.4239,0.00017,24.80802]
[1780316128939,36.03,72026.27,6.8,0.42424,0.00017,24.81284]
[1780316129270,36.03,72026.27,6.8,0.42424,0.00017,24.81284]
[1780316129598,36.03,72026.27,6.8,0.42424,0.00017,24.81284]
[1780316130419,36.03,72028.16,6.8,0.42456,0.00017,24.81738]
[1780316131333,36.03,72025.64,6.8,0.42413,0.00017,24.81127]
[1780316131352,36.03,72016.46,6.8,0.42254,0.00017,24.7856]
[1780316131799,36.03,72016.46,6.8,0.42254,0.00017,24.7856]
[1780316132200,36.02,72022.8,6.8,0.42362,0.00017,24.80113]
[1780316134367,36.02,72027.0,6.8,0.42434,0.00017,24.8113]
[1780316135272,36.02,72023.88,6.8,0.4238,0.00017,24.8037]
[1780316135437,36.02,72023.88,6.8,0.4238,0.00017,24.8037]
[1780316135556,36.02,72023.88,6.8,0.4238,0.00017,24.8037]
[1780316135906,36.02,72020.09,6.8,0.42315,0.00017,24.79441]
[1780316136258,36.02,72020.09,6.8,0.42315,0.00017,24.79441]
[1780316136403,36.02,72020.09,6.8,0.42315,0.00017,24.79441]
[1780316136594,36.02,72020.09,6.8,0.42315,0.00017,24.79441]
[1780316136638,36.02,72020.09,6.8,0.42315,0.00017,24.79441]
[1780316136640,36.02,72028.5,6.8,0.42459,0.00017,24.81483]
[1780316137266,36.02,72028.5,6.8,0.42459,0.00017,24.81483]
[1780316137616,36.02,72028.5,6.8,0.42459,0.00017,24.81483]
[1780316137706,36.02,72038.74,6.8,0.42635,0.00017,24.83928]
[1780316138042,36.02,72038.74,6.8,0.42635,0.00017,24.83928]
[1780316138086,36.02,72038.74,6.8,0.42635,0.00017,24.83928]
[1780316143218,36.01,72038.53,6.8,0.4263,0.00017,24.83865]
[1780316144088,36.01,72037.05,6.8,0.42605,0.00017,24.83512]
[1780316147490,36.01,72038.73,6.8,0.42633,0.00017,24.83904]
[1780316147591,36.01,72032.44,6.8,0.42525,0.00017,24.82403]
[1780316147963,36.01,72032.44,6.8,0.42525,0.00017,24.82403]
[1780316148599,36.01,72032.44,6.8,0.42525,0.00017,24.82403]
[1780316148683,36.01,72038.93,6.8,0.42636,0.00017,24.83947]
[1780316150014,36.01,72039.77,6.8,0.4265,0.00017,24.84143]
[1780316150329,36.01,72037.61,6.8,0.42613,0.00017,24.83629]
[1780316151951,36.01,72036.61,6.8,0.42595,0.00017,24.8339]
[1780316152651,36.01,72036.61,6.8,0.42595,0.00017,24.8339]
[1780316153102,36.01,72033.23,6.8,0.42537,0.00017,24.82581]
[1780316153254,36.01,72033.23,6.8,0.42537,0.00017,24.82581]
[1780316154395,36.01,72027.95,6.8,0.42446,0.00017,24.81308]
[1780316155543,36.01,72025.99,6.8,0.42412,0.00017,24.80831]
[1780316156105,36.0,72025.92,6.8,0.42411,0.00017,24.80811]
[1780316158230,36.0,72029.14,6.8,0.42466,0.00017,24.81585]
[1780316160410,36.0,72028.29,6.8,0.42451,0.00017,24.81374]
[1780316161460,36.0,72025.69,6.8,0.42406,0.00017,24.80742]
[1780316161806,36.0,72023.87,6.8,0.42374,0.00017,24.80296]
[1780316168460,35.99,72022.06,6.8,0.42342,0.00017,24.79836]
[1780316168979,35.99,72022.06,6.8,0.42342,0.00017,24.79836]
[1780316169173,35.99,72022.06,6.8,0.42342,0.00017,24.79836]
[1780316169245,35.99,72022.06,6.8,0.42342,0.00017,24.79836]
[1780316169369,35.99,72022.06,6.8,0.42342,0.00017,24.79836]
[1780316169476,35.99,72022.06,6.8,0.42342,0.00017,24.79836]
[1780316169707,35.99,72022.06,6.8,0.42342,0.00017,24.79836]
[1780316169716,35.99,72013.35,6.8,0.42192,0.00017,24.77686]
[1780316169989,35.99,72013.35,6.8,0.42192,0.00017,24.77686]
[1780316171133,35.99,72007.84,6.8,0.42097,0.00017,24.76309]
[1780316171490,35.99,72001.26,6.8,0.41984,0.00017,24.74646]
[1780316174350,35.99,72001.61,6.8,0.4199,0.00017,24.74736]
[1780316175160,35.99,72001.92,6.8,0.41996,0.00017,24.74816]
[1780316176965,35.99,72009.34,6.8,0.42123,0.00017,24.76688]
[1780316177532,35.99,72017.88,6.8,0.4227,0.00017,24.78809]
[1780316179530,35.99,72020.49,6.8,0.42315,0.00017,24.79449]
[1780316180533,35.99,72020.67,6.8,0.42317,0.00017,24.79491]
[1780316180583,35.99,72020.67,6.8,0.42317,0.00017,24.79491]
[1780316180782,35.99,72020.67,6.8,0.42317,0.00017,24.79491]
[1780316181200,35.99,72025.0,6.8,0.42392,0.00017,24.80547]
[1780316183092,35.99,72029.52,6.8,0.42469,0.00017,24.81638]
[1780316184800,35.99,72031.09,6.8,0.42496,0.00017,24.82013]
[1780316184990,35.99,72030.36,6.8,0.42483,0.00017,24.81835]
[1780316186187,35.99,72033.87,6.8,0.42543,0.00017,24.82674]
[1780316189227,35.98,72030.12,6.8,0.42478,0.00017,24.81766]
[1780316192473,35.98,72030.41,6.8,0.42481,0.00017,24.8151]
[1780316192994,35.98,72030.6,6.8,0.42484,0.00017,24.81553]
[1780316195370,35.98,72033.5,6.8,0.42534,0.00017,24.82244]
[1780316195664,35.98,72041.03,6.8,0.42663,0.00017,24.84032]
[1780316200700,35.97,72042.85,6.8,0.42694,0.00017,24.84454]
[1780316202846,35.97,72042.61,6.8,0.42689,0.00017,24.84394]
[1780316203124,35.97,72042.61,6.8,0.42689,0.00017,24.84394]
[1780316203721,35.97,72024.19,6.8,0.42372,0.00017,24.79979]
[1780316203890,35.97,72024.19,6.8,0.42372,0.00017,24.79979]
[1780316204208,35.97,72024.19,6.8,0.42372,0.00017,24.79979]
[1780316204260,35.97,72024.19,6.8,0.42372,0.00017,24.79979]
[1780316204728,35.97,72013.14,6.8,0.42182,0.00017,24.77254]
[1780316206742,35.97,72000.04,6.8,0.41957,0.00017,24.73952]
[1780316208304,35.97,71997.75,6.8,0.41918,0.00017,24.73368]
[1780316209929,35.97,71991.23,6.8,0.41806,0.00017,24.71691]
[1780316210492,35.97,71991.23,6.8,0.41806,0.00017,24.71691]
[1780316210857,35.97,71990.71,6.8,0.41797,0.00017,24.71558]
[1780316211882,35.97,71988.51,6.8,0.4176,0.00017,24.70988]
[1780316212998,35.97,71993.34,6.8,0.41843,0.00017,24.72241]
[1780316213364,35.97,71993.34,6.8,0.41843,0.00017,24.72241]
[1780316213791,35.97,72004.14,6.8,0.42028,0.00017,24.75001]
[1780316217517,35.98,72001.14,6.8,0.41977,0.00017,24.74244]
[1780316219761,35.98,71999.18,6.8,0.41944,0.00017,24.73748]
[1780316220572,35.98,71995.42,6.8,0.41879,0.00017,24.72786]
[1780316224505,35.98,71987.98,6.8,0.41752,0.00017,24.70866]
[1780316225765,35.98,71987.98,6.8,0.41752,0.00017,24.70868]
[1780316225817,35.98,71995.53,6.8,0.41882,0.00017,24.72821]
[1780316231425,35.98,71991.26,6.8,0.41809,0.00017,24.71723]
[1780316236955,35.98,71994.2,6.8,0.4186,0.00017,24.7249]
[1780316239009,35.98,71990.56,6.8,0.41797,0.00017,24.71551]
[1780316239054,35.98,71990.56,6.8,0.41797,0.00017,24.71551]
[1780316239190,35.98,71990.56,6.8,0.41797,0.00017,24.71551]
[1780316239952,35.98,71986.78,6.8,0.41733,0.00017,24.7057]
[1780316240983,35.98,71995.35,6.8,0.4188,0.00017,24.72792]
[1780316242719,35.98,71995.35,6.8,0.4188,0.00017,24.72792]
[1780316242774,35.98,71995.35,6.8,0.4188,0.00017,24.72792]
[1780316242930,35.98,71995.38,6.8,0.4188,0.00017,24.728]
[1780316243654,35.98,71995.38,6.8,0.4188,0.00017,24.728]
[1780316243884,35.98,71995.38,6.8,0.4188,0.00017,24.728]
[1780316244011,35.98,72007.12,6.8,0.42082,0.00017,24.75785]
[1780316245237,35.98,72007.12,6.8,0.42082,0.00017,24.75785]
[1780316246981,35.98,72005.44,6.8,0.42053,0.00017,24.75361]
[1780316247655,35.98,72005.44,6.8,0.42053,0.00017,24.75361]
[1780316251022,35.98,72006.38,6.8,0.42069,0.00017,24.75598]
[1780316251893,35.98,72006.38,6.8,0.42069,0.00017,24.75598]
[1780316252558,35.98,72007.28,6.8,0.42084,0.00017,24.75507]
[1780316253767,35.98,72005.69,6.8,0.42056,0.00017,24.75108]
[1780316259012,35.99,72011.73,6.8,0.4216,0.00017,24.76626]
[1780316260029,35.99,72015.17,6.8,0.42219,0.00017,24.77481]
[1780316263062,35.98,72015.26,6.8,0.42221,0.00017,24.77499]
[1780316268171,35.98,72015.66,6.8,0.42227,0.00017,24.7759]
[1780316270142,35.98,72016.89,6.8,0.42248,0.00017,24.77893]
[1780316271904,35.98,72015.5,6.8,0.42224,0.00017,24.77548]
[1780316274345,35.98,72018.58,6.8,0.42276,0.00017,24.78305]
[1780316275220,35.98,72016.69,6.8,0.42244,0.00017,24.77837]
[1780316275323,35.98,72016.69,6.8,0.42244,0.00017,24.77837]
[1780316275506,35.98,72016.69,6.8,0.42244,0.00017,24.77837]
[1780316279030,35.98,72018.51,6.8,0.42275,0.00017,24.7828]
[1780316279147,35.98,72018.51,6.8,0.42275,0.00017,24.7828]
[1780316279446,35.98,72018.51,6.8,0.42275,0.00017,24.7828]
[1780316285291,35.97,72023.4,6.8,0.42358,0.00017,24.79465]
[1780316290326,35.97,72024.83,6.8,0.42381,0.00017,24.79803]
[1780316295361,35.96,72025.47,6.8,0.42391,0.00017,24.79948]
[1780316300399,35.96,72027.78,6.8,0.4243,0.00017,24.80499]
[1780316301538,35.96,72027.78,6.8,0.4243,0.00017,24.80499]
[1780316302912,35.96,72032.07,6.8,0.42504,0.00017,24.81532]
[1780316302941,35.96,72039.5,6.8,0.42632,0.00017,24.83303]
[1780316304769,35.96,72036.11,6.8,0.42573,0.00017,24.82495]
[1780316304907,35.96,72036.11,6.8,0.42573,0.00017,24.82495]
[1780316304927,35.96,72028.51,6.8,0.42442,0.00017,24.80666]
[1780316305213,35.96,72028.51,6.8,0.42442,0.00017,24.80666]
[1780316305441,35.96,71991.73,6.8,0.4181,0.00017,24.71451]
[1780316305962,35.96,71991.73,6.8,0.4181,0.00017,24.71451]
[1780316305967,35.96,71991.73,6.8,0.4181,0.00017,24.71451]
[1780316306061,35.96,71991.73,6.8,0.4181,0.00017,24.71451]
[1780316306117,35.96,71991.73,6.8,0.4181,0.00017,24.71451]
[1780316306280,35.96,71991.73,6.8,0.4181,0.00017,24.71451]
[1780316306450,35.96,71991.73,6.8,0.4181,0.00017,24.71451]
[1780316306474,35.96,71991.73,6.8,0.4181,0.00017,24.71451]
[1780316306536,35.96,71991.73,6.8,0.4181,0.00017,24.71451]
[1780316306555,35.96,71991.73,6.8,0.4181,0.00017,24.71451]
[1780316306642,35.96,71991.73,6.8,0.4181,0.00017,24.71451]
[1780316306749,35.96,71991.73,6.8,0.4181,0.00017,24.71451]
[1780316306794,35.96,71961.58,6.8,0.41293,0.00017,24.63442]
[1780316307011,35.96,71961.58,6.8,0.41293,0.00017,24.63442]
[1780316307158,35.96,71961.58,6.8,0.41293,0.00017,24.63442]
[1780316307435,35.96,71961.58,6.8,0.41293,0.00017,24.63442]
[1780316307771,35.96,71956.18,6.8,0.41201,0.00017,24.61964]
[1780316308040,35.96,71956.18,6.8,0.41201,0.00017,24.61964]
[1780316308043,35.96,71956.18,6.8,0.41201,0.00017,24.61964]
[1780316308057,35.96,71956.18,6.8,0.41201,0.00017,24.61964]
[1780316308289,35.96,71956.18,6.8,0.41201,0.00017,24.61964]
[1780316308519,35.96,71956.18,6.8,0.41201,0.00017,24.61964]
[1780316308538,35.96,71956.18,6.8,0.41201,0.00017,24.61964]
[1780316309029,35.96,71958.08,6.8,0.41233,0.00017,24.6248]
[1780316309391,35.96,71958.08,6.8,0.41233,0.00017,24.6248]
[1780316309766,35.96,71958.08,6.8,0.41233,0.00017,24.6248]
[1780316309779,35.95,71977.51,6.8,0.41565,0.00017,24.67716]
[1780316310903,35.95,71977.51,6.8,0.41565,0.00017,24.67716]
[1780316310920,35.95,71984.12,6.8,0.41679,0.00017,24.69457]
[1780316312494,35.95,71976.56,6.8,0.41548,0.00017,24.67143]
[1780316313313,35.95,71976.56,6.8,0.41548,0.00017,24.67143]
[1780316313501,35.96,71969.61,6.8,0.41429,0.00017,24.65288]
[1780316314816,35.96,71969.61,6.8,0.41429,0.00017,24.65288]
[1780316315861,35.95,71966.5,6.8,0.41375,0.00017,24.64442]
[1780316315961,35.95,71966.5,6.8,0.41375,0.00017,24.64442]
[1780316320550,35.94,71958.58,6.8,0.41237,0.00017,24.6225]
[1780316320969,35.94,71958.58,6.8,0.41237,0.00017,24.6225]
[1780316321213,35.94,71958.58,6.8,0.41237,0.00017,24.6225]
[1780316321497,35.94,71958.58,6.8,0.41237,0.00017,24.6225]
[1780316321877,35.94,71958.58,6.8,0.41237,0.00017,24.6225]
[1780316321880,35.94,71958.58,6.8,0.41237,0.00017,24.6225]
[1780316321894,35.94,71958.58,6.8,0.41237,0.00017,24.6225]
[1780316321905,35.94,71958.58,6.8,0.41237,0.00017,24.6225]
[1780316322177,35.94,71957.71,6.8,0.41222,0.00017,24.62007]
[1780316322182,35.94,71957.71,6.8,0.41222,0.00017,24.62007]
[1780316322196,35.94,71957.71,6.8,0.41222,0.00017,24.62007]
[1780316322314,35.94,71957.71,6.8,0.41222,0.00017,24.62007]
[1780316322564,35.94,71973.13,6.8,0.41486,0.00017,24.6618]
[1780316323312,35.94,71973.13,6.8,0.41486,0.00017,24.6618]
[1780316323331,35.94,71973.13,6.8,0.41486,0.00017,24.6618]
[1780316323680,35.94,71973.13,6.8,0.41486,0.00017,24.6618]
[1780316324503,35.94,71975.14,6.8,0.4152,0.00017,24.66718]
[1780316326819,35.94,71978.79,6.8,0.41583,0.00017,24.67687]
[1780316327062,35.94,71978.68,6.8,0.41581,0.00017,24.6766]
[1780316327084,35.94,71978.68,6.8,0.41581,0.00017,24.6766]
[1780316327548,35.94,71978.68,6.8,0.41581,0.00017,24.6766]
[1780316327915,35.94,71978.68,6.8,0.41581,0.00017,24.6766]
[1780316327988,35.94,71980.24,6.8,0.41608,0.00017,24.68074]
[1780316333644,35.94,71979.63,6.8,0.41597,0.00017,24.67904]
[1780316337855,35.94,71979.59,6.8,0.41595,0.00017,24.67886]
[1780316338063,35.94,71980.73,6.8,0.41615,0.00017,24.68185]
[1780316340024,35.94,71984.94,6.8,0.41687,0.00017,24.6929]
[1780316340218,35.94,71984.94,6.8,0.41687,0.00017,24.6929]
[1780316340438,35.94,71984.94,6.8,0.41687,0.00017,24.6929]
[1780316340649,35.94,71984.94,6.8,0.41687,0.00017,24.6929]
[1780316340772,35.94,71984.94,6.8,0.41687,0.00017,24.6929]
[1780316340868,35.94,71984.94,6.8,0.41687,0.00017,24.6929]
[1780316340894,35.94,71984.94,6.8,0.41687,0.00017,24.6929]
[1780316340912,35.94,71984.94,6.8,0.41687,0.00017,24.6929]
[1780316340915,35.94,71984.94,6.8,0.41687,0.00017,24.6929]
[1780316340989,35.94,72004.18,6.8,0.42017,0.00017,24.74251]
[1780316341028,35.94,72004.18,6.8,0.42017,0.00017,24.74251]
[1780316341068,35.94,72004.18,6.8,0.42017,0.00017,24.74251]
[1780316341162,35.94,72004.18,6.8,0.42017,0.00017,24.74251]
[1780316341210,35.94,72004.18,6.8,0.42017,0.00017,24.74251]
[1780316341699,35.94,72003.47,6.8,0.42005,0.00017,24.74072]
[1780316342084,35.94,72003.47,6.8,0.42005,0.00017,24.74072]
[1780316342128,35.94,72003.47,6.8,0.42005,0.00017,24.74072]
[1780316342395,35.94,72003.47,6.8,0.42005,0.00017,24.74072]
[1780316342732,35.94,72003.47,6.8,0.42005,0.00017,24.74072]
[1780316342826,35.94,72003.47,6.8,0.42005,0.00017,24.74072]
[1780316343271,35.94,72002.76,6.8,0.41993,0.00017,24.73894]
[1780316344018,35.94,72000.59,6.8,0.41956,0.00017,24.73343]
[1780316347438,35.94,71994.53,6.8,0.41852,0.00017,24.71792]
[1780316349437,35.94,71992.12,6.8,0.41811,0.00017,24.71172]
[1780316349563,35.94,71992.12,6.8,0.41811,0.00017,24.71172]
[1780316349647,35.94,71992.12,6.8,0.41811,0.00017,24.71172]
[1780316349762,35.94,71992.12,6.8,0.41811,0.00017,24.71172]
[1780316349829,35.94,71992.12,6.8,0.41811,0.00017,24.71172]
[1780316349911,35.94,72000.96,6.8,0.41963,0.00017,24.73445]
[1780316350588,35.94,72000.96,6.8,0.41963,0.00017,24.73445]
[1780316350811,35.94,72000.96,6.8,0.41963,0.00017,24.73445]
[1780316350833,35.94,72012.38,6.8,0.42159,0.00017,24.76327]
[1780316351136,35.94,72012.38,6.8,0.42159,0.00017,24.76327]
[1780316351210,35.94,72012.38,6.8,0.42159,0.00017,24.76327]
[1780316351769,35.94,72022.61,6.8,0.42335,0.00017,24.78857]
[1780316352604,35.94,72022.61,6.8,0.42335,0.00017,24.78857]
[1780316352692,35.94,72022.61,6.8,0.42335,0.00017,24.78857]
[1780316352725,35.94,72022.61,6.8,0.42335,0.00017,24.78857]
[1780316352776,35.93,72034.15,6.8,0.42532,0.00017,24.81637]
[1780316353225,35.93,72034.15,6.8,0.42532,0.00017,24.81637]
[1780316354832,35.92,72035.1,6.8,0.42546,0.00017,24.81838]
[1780316354841,35.92,72035.1,6.8,0.42546,0.00017,24.81838]
[1780316354865,35.92,72035.1,6.8,0.42546,0.00017,24.81838]
[1780316354987,35.92,72035.1,6.8,0.42546,0.00017,24.81838]
[1780316354961,35.91,72033.72,6.8,0.4252,0.00017,24.81479]
[1780316355038,35.91,72033.72,6.8,0.4252,0.00017,24.81479]
[1780316355546,35.91,72033.72,6.8,0.4252,0.00017,24.81479]
[1780316355797,35.92,72049.99,6.8,0.42801,0.00017,24.8533]
[1780316360832,35.91,72050.98,6.8,0.42818,0.00017,24.85557]
[1780316365000,35.91,72050.22,6.8,0.42805,0.00017,24.85378]
[1780316366546,35.91,72049.74,6.8,0.42796,0.00017,24.85265]
[1780316366655,35.91,72049.74,6.8,0.42796,0.00017,24.85265]
[1780316369904,35.91,72043.84,6.8,0.42694,0.00017,24.83882]
[1780316370329,35.91,72043.77,6.8,0.42693,0.00017,24.83865]
[1780316370837,35.91,72043.77,6.8,0.42693,0.00017,24.83865]
[1780316372283,35.91,72043.05,6.8,0.42679,0.00017,24.83375]
[1780316375679,35.91,72036.39,6.8,0.42565,0.00017,24.81793]
[1780316378870,35.91,72037.44,6.8,0.42583,0.00017,24.82044]
[1780316379034,35.91,72037.44,6.8,0.42583,0.00017,24.82044]
[1780316379047,35.91,72035.78,6.8,0.42554,0.00017,24.81648]
[1780316379419,35.91,72035.78,6.8,0.42554,0.00017,24.81648]
[1780316379966,35.91,72024.88,6.8,0.42366,0.00017,24.79011]
[1780316380815,35.91,72024.88,6.8,0.42366,0.00017,24.79011]
[1780316381915,35.9,72025.73,6.8,0.42379,0.00017,24.79193]
[1780316383042,35.9,72022.66,6.8,0.42326,0.00017,24.7844]
[1780316384212,35.9,72020.3,6.8,0.42285,0.00017,24.77856]
[1780316385036,35.9,72020.3,6.8,0.42285,0.00017,24.77856]
[1780316385062,35.9,72012.75,6.8,0.42155,0.00017,24.7598]
[1780316385072,35.9,72012.75,6.8,0.42155,0.00017,24.7598]
[1780316385146,35.9,72012.75,6.8,0.42155,0.00017,24.7598]
[1780316385233,35.9,72012.75,6.8,0.42155,0.00017,24.7598]
[1780316385456,35.9,72012.75,6.8,0.42155,0.00017,24.7598]
[1780316385908,35.9,72012.75,6.8,0.42155,0.00017,24.7598]
[1780316386013,35.9,72004.29,6.8,0.42009,0.00017,24.73847]
[1780316386527,35.9,72004.29,6.8,0.42009,0.00017,24.73847]
[1780316387133,35.9,71998.71,6.8,0.41913,0.00017,24.72426]
[1780316389839,35.9,71998.68,6.8,0.41913,0.00017,24.72422]
[1780316390513,35.9,71998.22,6.8,0.41905,0.00017,24.72305]
[1780316390524,35.9,71998.22,6.8,0.41905,0.00017,24.72305]
[1780316390596,35.9,71998.22,6.8,0.41905,0.00017,24.72305]
[1780316391056,35.9,71998.22,6.8,0.41905,0.00017,24.72305]
[1780316393199,35.9,71998.44,6.8,0.41909,0.00017,24.72364]
[1780316393266,35.9,71998.44,6.8,0.41909,0.00017,24.72364]
[1780316393598,35.9,71998.44,6.8,0.41909,0.00017,24.72364]
[1780316393746,35.9,71998.44,6.8,0.41909,0.00017,24.72364]
[1780316393772,35.9,71998.44,6.8,0.41909,0.00017,24.72364]
[1780316393866,35.9,71998.44,6.8,0.41909,0.00017,24.72364]
[1780316394201,35.9,71999.64,6.8,0.4193,0.00017,24.72675]
[1780316394929,35.9,71999.64,6.8,0.4193,0.00017,24.72675]
[1780316394959,35.91,72015.79,6.8,0.42208,0.00017,24.76751]
[1780316396192,35.91,72019.9,6.8,0.42279,0.00017,24.77769]
[1780316396294,35.9,72019.61,6.8,0.42274,0.00017,24.77696]
[1780316401836,35.9,72020.34,6.8,0.42286,0.00017,24.77873]
[1780316402742,35.9,72020.75,6.8,0.42293,0.00017,24.77972]
[1780316407476,35.9,72026.34,6.8,0.42389,0.00017,24.79337]
[1780316407655,35.9,72026.34,6.8,0.42389,0.00017,24.79337]
[1780316407667,35.9,72027.97,6.8,0.42417,0.00017,24.79733]
[1780316408342,35.9,72027.97,6.8,0.42417,0.00017,24.79733]
[1780316409305,35.9,72048.14,6.8,0.42765,0.00017,24.84544]
[1780316415239,35.9,72043.91,6.8,0.42691,0.00017,24.83546]
[1780316420274,35.9,72046.52,6.8,0.42736,0.00017,24.84155]
[1780316424702,35.9,72048.1,6.8,0.42763,0.00017,24.84522]
[1780316424735,35.9,72048.1,6.8,0.42763,0.00017,24.84522]
[1780316424773,35.9,72048.1,6.8,0.42763,0.00017,24.84522]
[1780316425316,35.9,72048.57,6.8,0.42771,0.00017,24.84631]
[1780316425725,35.9,72048.57,6.8,0.42771,0.00017,24.84631]
[1780316425756,35.9,72054.74,6.8,0.42878,0.00017,24.86063]
[1780316426157,35.9,72054.74,6.8,0.42878,0.00017,24.86063]
[1780316427368,35.9,72060.42,6.8,0.42976,0.00017,24.87366]
[1780316427544,35.9,72060.42,6.8,0.42976,0.00017,24.87366]
[1780316427817,35.9,72060.42,6.8,0.42976,0.00017,24.87366]
[1780316428330,35.9,72075.19,6.8,0.43231,0.00017,24.90689]
[1780316429188,35.9,72075.19,6.8,0.43231,0.00017,24.90689]
[1780316429209,35.9,72075.19,6.8,0.43231,0.00017,24.90689]
[1780316429929,35.9,72075.19,6.8,0.43231,0.00017,24.90689]
[1780316430036,35.9,72075.19,6.8,0.43231,0.00017,24.90689]
[1780316430077,35.9,72075.19,6.8,0.43231,0.00017,24.90689]
[1780316430106,35.9,72079.27,6.8,0.43302,0.00017,24.9159]
[1780316430660,35.9,72079.27,6.8,0.43302,0.00017,24.9159]
[1780316430883,35.9,72079.27,6.8,0.43302,0.00017,24.9159]
[1780316430912,35.9,72079.27,6.8,0.43302,0.00017,24.9159]
[1780316431011,35.9,72079.27,6.8,0.43302,0.00017,24.9159]
[1780316431099,35.9,72079.27,6.8,0.43302,0.00017,24.9159]
[1780316431104,35.9,72079.27,6.8,0.43302,0.00017,24.9159]
[1780316431717,35.9,72083.93,6.8,0.43382,0.00017,24.92291]
[1780316431773,35.9,72083.93,6.8,0.43382,0.00017,24.92291]
[1780316431877,35.9,72083.93,6.8,0.43382,0.00017,24.92291]
[1780316432025,35.9,72111.12,6.8,0.43853,0.00017,24.98026]
[1780316433025,35.9,72111.12,6.8,0.43853,0.00017,24.98026]
[1780316433052,35.9,72111.12,6.8,0.43853,0.00017,24.98026]
[1780316432795,35.9,72122.1,6.8,0.44043,0.00017,25.00243]
[1780316433148,35.9,72122.1,6.8,0.44043,0.00017,25.00243]
[1780316433179,35.9,72122.1,6.8,0.44043,0.00017,25.00243]
[1780316433525,35.9,72122.1,6.8,0.44043,0.00017,25.00243]
[1780316433644,35.9,72122.1,6.8,0.44043,0.00017,25.00243]
[1780316433965,35.9,72122.1,6.8,0.44043,0.00017,25.00243]
[1780316435793,35.9,72123.1,6.8,0.4406,0.00017,25.00443]
[1780316435883,35.9,72123.1,6.8,0.4406,0.00017,25.00443]
[1780316436119,35.9,72124.08,6.8,0.44078,0.00017,25.00639]
[1780316436195,35.9,72124.08,6.8,0.44078,0.00017,25.00639]
[1780316436309,35.9,72124.08,6.8,0.44078,0.00017,25.00639]
[1780316436678,35.9,72124.08,6.8,0.44078,0.00017,25.00639]
[1780316436721,35.9,72124.08,6.8,0.44078,0.00017,25.00639]
[1780316437078,35.9,72124.08,6.8,0.44078,0.00017,25.00639]
[1780316437107,35.9,72132.55,6.8,0.44224,0.00017,25.02301]
[1780316438911,35.9,72138.78,6.8,0.44332,0.00017,25.03499]
[1780316440418,35.9,72142.72,6.8,0.444,0.00017,25.04247]
[1780316440518,35.9,72142.72,6.8,0.444,0.00017,25.04247]
[1780316440963,35.89,72143.71,6.8,0.44417,0.00017,25.04432]
[1780316446663,35.89,72142.95,6.8,0.44403,0.00017,25.04286]
[1780316447426,35.89,72142.31,6.8,0.44392,0.00017,25.04164]
[1780316448109,35.89,72142.31,6.8,0.44392,0.00017,25.04164]
[1780316448120,35.89,72142.31,6.8,0.44392,0.00017,25.04164]
[1780316448505,35.89,72138.84,6.8,0.44332,0.00017,25.03502]
[1780316448583,35.89,72135.2,6.8,0.44269,0.00017,25.02801]
[1780316449840,35.89,72135.2,6.8,0.44269,0.00017,25.02801]
[1780316449941,35.89,72128.7,6.8,0.44156,0.00017,25.01533]
[1780316450567,35.89,72128.7,6.8,0.44156,0.00017,25.01533]
[1780316450736,35.89,72128.7,6.8,0.44156,0.00017,25.01533]
[1780316452685,35.89,72126.18,6.8,0.44112,0.00017,25.01032]
[1780316452703,35.89,72126.18,6.8,0.44112,0.00017,25.01032]
[1780316452793,35.89,72126.18,6.8,0.44112,0.00017,25.01032]
[1780316452978,35.89,72126.18,6.8,0.44112,0.00017,25.01032]
[1780316453170,35.89,72127.62,6.8,0.44136,0.00017,25.01315]
[1780316453330,35.89,72127.62,6.8,0.44136,0.00017,25.01315]
[1780316454813,35.89,72130.99,6.8,0.44195,0.00017,25.01977]
[1780316454987,35.89,72130.99,6.8,0.44195,0.00017,25.01977]
[1780316455250,35.89,72128.52,6.8,0.44152,0.00017,25.01494]
[1780316455996,35.89,72128.52,6.8,0.44152,0.00017,25.01494]
[1780316456608,35.89,72133.54,6.8,0.44239,0.00017,25.02476]
[1780316457468,35.89,72135.42,6.8,0.44272,0.00017,25.02841]
[1780316457485,35.89,72135.42,6.8,0.44272,0.00017,25.02841]
[1780316457842,35.89,72135.42,6.8,0.44272,0.00017,25.02841]
[1780316457870,35.89,72135.7,6.8,0.44277,0.00017,25.02896]
[1780316458135,35.89,72135.7,6.8,0.44277,0.00017,25.02896]
[1780316461164,35.89,72136.68,6.8,0.44294,0.00017,25.0308]
[1780316461569,35.89,72136.08,6.8,0.44283,0.00017,25.02963]
[1780316463968,35.89,72140.01,6.8,0.44351,0.00017,25.03715]
[1780316464178,35.88,72136.42,6.8,0.44288,0.00017,25.03024]
[1780316464590,35.89,72124.6,6.8,0.44084,0.00017,25.00714]
[1780316465762,35.89,72124.6,6.8,0.44084,0.00017,25.00714]
[1780316467921,35.89,72128.48,6.8,0.44151,0.00017,25.01482]
[1780316467956,35.89,72128.48,6.8,0.44151,0.00017,25.01482]
[1780316468212,35.89,72130.51,6.8,0.44186,0.00017,25.01881]
[1780316469405,35.89,72130.29,6.8,0.44183,0.00017,25.01839]
[1780316469754,35.89,72130.29,6.8,0.44183,0.00017,25.01839]
[1780316475206,35.89,72132.95,6.8,0.4423,0.00017,25.02366]
[1780316475717,35.89,72132.95,6.8,0.4423,0.00017,25.02366]
[1780316475763,35.89,72132.95,6.8,0.4423,0.00017,25.02366]
[1780316475907,35.89,72132.95,6.8,0.4423,0.00017,25.02366]
[1780316475940,35.89,72132.95,6.8,0.4423,0.00017,25.02366]
[1780316475969,35.89,72132.95,6.8,0.4423,0.00017,25.02366]
[1780316477770,35.89,72133.25,6.8,0.44235,0.00017,25.02426]
[1780316479015,35.89,72133.18,6.8,0.44234,0.00017,25.02414]
[1780316479035,35.89,72133.18,6.8,0.44234,0.00017,25.02414]
[1780316479119,35.9,72126.53,6.8,0.44119,0.00017,25.01114]
[1780316479318,35.9,72126.53,6.8,0.44119,0.00017,25.01114]
[1780316479435,35.9,72126.53,6.8,0.44119,0.00017,25.01114]
[1780316479757,35.9,72126.53,6.8,0.44119,0.00017,25.01114]
[1780316480563,35.9,72131.3,6.8,0.44202,0.00017,25.0205]
[1780316482004,35.9,72133.4,6.8,0.44238,0.00017,25.0246]
[1780316482029,35.9,72133.4,6.8,0.44238,0.00017,25.0246]
[1780316484899,35.9,72129.07,6.8,0.44164,0.00017,25.0162]
[1780316485150,35.9,72129.07,6.8,0.44164,0.00017,25.0162]
[1780316485695,35.9,72126.85,6.8,0.44125,0.00017,25.01184]
[1780316485949,35.9,72126.85,6.8,0.44125,0.00017,25.01184]
[1780316487670,35.9,72126.16,6.8,0.44113,0.00017,25.01049]
[1780316489827,35.9,72132.89,6.8,0.4423,0.00017,25.02369]
[1780316489831,35.9,72132.89,6.8,0.4423,0.00017,25.02369]
[1780316489867,35.9,72132.89,6.8,0.4423,0.00017,25.02369]
[1780316490027,35.9,72132.89,6.8,0.4423,0.00017,25.02369]
[1780316490131,35.9,72132.89,6.8,0.4423,0.00017,25.02369]
[1780316490145,35.9,72132.89,6.8,0.4423,0.00017,25.02369]
[1780316490171,35.9,72137.11,6.8,0.44304,0.00017,25.03186]
[1780316490258,35.9,72137.11,6.8,0.44304,0.00017,25.03186]
[1780316490346,35.9,72137.11,6.8,0.44304,0.00017,25.03186]
[1780316490463,35.9,72137.11,6.8,0.44304,0.00017,25.03186]
[1780316490497,35.9,72137.11,6.8,0.44304,0.00017,25.03186]
[1780316490542,35.9,72137.11,6.8,0.44304,0.00017,25.03186]
[1780316490680,35.9,72137.11,6.8,0.44304,0.00017,25.03186]
[1780316490801,35.9,72137.11,6.8,0.44304,0.00017,25.03186]
[1780316490821,35.9,72137.11,6.8,0.44304,0.00017,25.03186]
[1780316491002,35.9,72137.11,6.8,0.44304,0.00017,25.03186]
[1780316491082,35.9,72154.64,6.8,0.44607,0.00017,25.06167]
[1780316491241,35.9,72154.64,6.8,0.44607,0.00017,25.06167]
[1780316491342,35.9,72154.64,6.8,0.44607,0.00017,25.06167]
[1780316491484,35.9,72154.64,6.8,0.44607,0.00017,25.06167]
[1780316491658,35.9,72154.64,6.8,0.44607,0.00017,25.06167]
[1780316491811,35.9,72154.64,6.8,0.44607,0.00017,25.06167]
[1780316492032,35.9,72154.64,6.8,0.44607,0.00017,25.06167]
[1780316492053,35.9,72154.64,6.8,0.44607,0.00017,25.06167]
[1780316492067,35.9,72154.64,6.8,0.44607,0.00017,25.06167]
[1780316492126,35.9,72154.64,6.8,0.44607,0.00017,25.06167]
[1780316492133,35.9,72164.95,6.8,0.44786,0.00017,25.0804]
[1780316492227,35.9,72164.95,6.8,0.44786,0.00017,25.0804]
[1780316492413,35.9,72164.95,6.8,0.44786,0.00017,25.0804]
[1780316492726,35.9,72164.95,6.8,0.44786,0.00017,25.0804]
[1780316492737,35.9,72164.95,6.8,0.44786,0.00017,25.0804]
[1780316493435,35.9,72165.55,6.8,0.44797,0.00017,25.08149]
[1780316494260,35.9,72168.62,6.8,0.4485,0.00017,25.08696]
[1780316494501,35.9,72168.62,6.8,0.4485,0.00017,25.08696]
[1780316496799,35.9,72172.34,6.8,0.44915,0.00017,25.09354]
[1780316496815,35.9,72172.34,6.8,0.44915,0.00017,25.09354]
[1780316497710,35.9,72173.95,6.8,0.44943,0.00017,25.09637]
[1780316499026,35.9,72176.58,6.8,0.44989,0.00017,25.10095]
[1780316499395,35.9,72179.04,6.8,0.45032,0.00017,25.10521]
[1780316500334,35.9,72179.18,6.8,0.45034,0.00017,25.10545]
[1780316500397,35.9,72179.18,6.8,0.45034,0.00017,25.10545]
[1780316503326,35.9,72185.45,6.8,0.45143,0.00017,25.11617]
[1780316504166,35.9,72185.45,6.8,0.45143,0.00017,25.11617]
[1780316504265,35.9,72187.63,6.8,0.45181,0.00017,25.11986]
[1780316504403,35.9,72187.63,6.8,0.45181,0.00017,25.11986]
[1780316504588,35.9,72187.63,6.8,0.45181,0.00017,25.11986]
[1780316504609,35.9,72187.63,6.8,0.45181,0.00017,25.11986]
[1780316504699,35.9,72187.63,6.8,0.45181,0.00017,25.11986]
[1780316504785,35.9,72187.63,6.8,0.45181,0.00017,25.11986]
[1780316504810,35.9,72187.63,6.8,0.45181,0.00017,25.11986]
[1780316505064,35.9,72187.63,6.8,0.45181,0.00017,25.11986]
[1780316505086,35.91,72210.9,6.8,0.45586,0.00017,25.15779]
[1780316505914,35.91,72210.9,6.8,0.45586,0.00017,25.15779]
[1780316505988,35.91,72210.9,6.8,0.45586,0.00017,25.15779]
[1780316505993,35.91,72210.9,6.8,0.45586,0.00017,25.15779]
[1780316506090,35.91,72212.04,6.8,0.45606,0.00017,25.15957]
[1780316506605,35.91,72212.04,6.8,0.45606,0.00017,25.15957]
[1780316506854,35.91,72212.04,6.8,0.45606,0.00017,25.15957]
[1780316507242,35.91,72209.11,6.8,0.45555,0.00017,25.15494]
[1780316507717,35.91,72209.11,6.8,0.45555,0.00017,25.15494]
[1780316507798,35.91,72209.11,6.8,0.45555,0.00017,25.15494]
[1780316507924,35.91,72209.11,6.8,0.45555,0.00017,25.15494]
[1780316508312,35.9,72208.17,6.8,0.45538,0.00017,25.15344]
[1780316508360,35.9,72208.17,6.8,0.45538,0.00017,25.15344]
[1780316508553,35.9,72208.17,6.8,0.45538,0.00017,25.15344]
[1780316508722,35.9,72208.17,6.8,0.45538,0.00017,25.15344]
[1780316509051,35.9,72190.4,6.8,0.45229,0.00017,25.1245]
[1780316509840,35.9,72190.4,6.8,0.45229,0.00017,25.1245]
[1780316510081,35.9,72190.4,6.8,0.45229,0.00017,25.1245]
[1780316510159,35.9,72188.01,6.8,0.45187,0.00017,25.12049]
[1780316510448,35.9,72188.01,6.8,0.45187,0.00017,25.12049]
[1780316510913,35.9,72188.01,6.8,0.45187,0.00017,25.12049]
[1780316510916,35.9,72179.43,6.8,0.45038,0.00017,25.10588]
[1780316511575,35.9,72179.43,6.8,0.45038,0.00017,25.10588]
[1780316512080,35.9,72179.43,6.8,0.45038,0.00017,25.10588]
[1780316512090,35.9,72177.07,6.8,0.44997,0.00017,25.1018]
[1780316512241,35.9,72177.07,6.8,0.44997,0.00017,25.1018]
[1780316512748,35.9,72177.07,6.8,0.44997,0.00017,25.1018]
[1780316514127,35.9,72172.85,6.8,0.44924,0.00017,25.09442]
[1780316514748,35.9,72171.17,6.8,0.44894,0.00017,25.09145]
[1780316514946,35.9,72170.47,6.8,0.44882,0.00017,25.0902]
[1780316515402,35.9,72170.47,6.8,0.44882,0.00017,25.0902]
[1780316515456,35.9,72170.47,6.8,0.44882,0.00017,25.0902]
[1780316515621,35.9,72170.47,6.8,0.44882,0.00017,25.0902]
[1780316515640,35.9,72170.47,6.8,0.44882,0.00017,25.0902]
[1780316515752,35.9,72170.47,6.8,0.44882,0.00017,25.0902]
[1780316515946,35.9,72170.47,6.8,0.44882,0.00017,25.0902]
[1780316515969,35.9,72170.47,6.8,0.44882,0.00017,25.0902]
[1780316516261,35.9,72175.07,6.8,0.44962,0.00017,25.09828]
[1780316516459,35.9,72175.07,6.8,0.44962,0.00017,25.09828]
[1780316516535,35.9,72175.07,6.8,0.44962,0.00017,25.09828]
[1780316516663,35.9,72175.07,6.8,0.44962,0.00017,25.09828]
[1780316516697,35.9,72175.07,6.8,0.44962,0.00017,25.09828]
[1780316516759,35.9,72175.07,6.8,0.44962,0.00017,25.09828]
[1780316518439,35.9,72177.99,6.8,0.45013,0.00017,25.10335]
[1780316518450,35.9,72177.99,6.8,0.45013,0.00017,25.10335]
[1780316520785,35.9,72175.85,6.8,0.44976,0.00017,25.09964]
[1780316521090,35.9,72175.85,6.8,0.44976,0.00017,25.09964]
[1780316521179,35.9,72172.93,6.8,0.44925,0.00017,25.09455]
[1780316522184,35.9,72172.93,6.8,0.44925,0.00017,25.09455]
[1780316522193,35.9,72170.41,6.8,0.44881,0.00017,25.09009]
[1780316522872,35.9,72170.41,6.8,0.44881,0.00017,25.09009]
[1780316524456,35.9,72177.61,6.8,0.45006,0.00017,25.10267]
[1780316524637,35.9,72177.61,6.8,0.45006,0.00017,25.10267]
[1780316524669,35.9,72177.61,6.8,0.45006,0.00017,25.10267]
[1780316525118,35.9,72169.74,6.8,0.44869,0.00017,25.0889]
[1780316525637,35.9,72169.74,6.8,0.44869,0.00017,25.0889]
[1780316527017,35.9,72166.71,6.8,0.44816,0.00017,25.0835]
[1780316527139,35.9,72166.71,6.8,0.44816,0.00017,25.0835]
[1780316527200,35.9,72166.71,6.8,0.44816,0.00017,25.0835]
[1780316528139,35.9,72159.28,6.8,0.44687,0.00017,25.07009]
[1780316529548,35.89,72157.61,6.8,0.44658,0.00017,25.06703]
[1780316529568,35.89,72157.61,6.8,0.44658,0.00017,25.06703]
[1780316530153,35.89,72149.15,6.8,0.4451,0.00017,25.05139]
[1780316530641,35.89,72149.15,6.8,0.4451,0.00017,25.05139]
[1780316533776,35.89,72148.16,6.8,0.44493,0.00017,25.04952]
[1780316534226,35.89,72144.68,6.8,0.44432,0.00017,25.04297]
[1780316534405,35.89,72144.68,6.8,0.44432,0.00017,25.04297]
[1780316534794,35.89,72144.68,6.8,0.44432,0.00017,25.04297]
[1780316535190,35.89,72138.81,6.8,0.44331,0.00017,25.0318]
[1780316535279,35.89,72138.81,6.8,0.44331,0.00017,25.0318]
[1780316537290,35.89,72138.79,6.8,0.4433,0.00017,25.03176]
[1780316538211,35.89,72139.11,6.8,0.44336,0.00017,25.03237]
[1780316539089,35.89,72139.11,6.8,0.44336,0.00017,25.03237]
[1780316540038,35.89,72137.39,6.8,0.44306,0.00017,25.02905]
[1780316540285,35.89,72137.39,6.8,0.44305,0.00017,25.02902]
[1780316540487,35.89,72137.39,6.8,0.44305,0.00017,25.02902]
[1780316541123,35.89,72137.39,6.8,0.44305,0.00017,25.02902]
[1780316541423,35.89,72133.11,6.8,0.44231,0.00017,25.02072]
[1780316542240,35.89,72118.66,6.8,0.4398,0.00017,24.99217]
[1780316543961,35.89,72118.66,6.8,0.4398,0.00017,24.99217]
[1780316544501,35.89,72117.12,6.8,0.43954,0.00017,24.98908]
[1780316545084,35.89,72117.12,6.8,0.43954,0.00017,24.98908]
[1780316545992,35.89,72111.14,6.8,0.4385,0.00017,24.97693]
[1780316546923,35.89,72111.14,6.8,0.4385,0.00017,24.97693]
[1780316547157,35.89,72111.14,6.8,0.4385,0.00017,24.97693]
[1780316547572,35.89,72108.76,6.8,0.43809,0.00017,24.97205]
[1780316547626,35.89,72108.76,6.8,0.43809,0.00017,24.97205]
[1780316547659,35.89,72108.76,6.8,0.43809,0.00017,24.97205]
[1780316550301,35.89,72107.93,6.8,0.43794,0.00017,24.97032]
[1780316551043,35.89,72107.93,6.8,0.43794,0.00017,24.97032]
[1780316551306,35.89,72122.66,6.8,0.44049,0.00017,24.99701]
[1780316552515,35.89,72122.66,6.8,0.44049,0.00017,24.99701]
[1780316559362,35.89,72116.16,6.8,0.43936,0.00017,24.98398]
[1780316564397,35.89,72115.27,6.8,0.43921,0.00017,24.98219]
[1780316569432,35.89,72112.18,6.8,0.43867,0.00017,24.9759]
[1780316571269,35.89,72112.19,6.8,0.43867,0.00017,24.97592]
[1780316571926,35.89,72112.19,6.8,0.43867,0.00017,24.97592]
[1780316572218,35.89,72112.19,6.8,0.43867,0.00017,24.97592]
[1780316572883,35.89,72111.23,6.8,0.43851,0.00017,24.97395]
[1780316573234,35.89,72111.23,6.8,0.43851,0.00017,24.97395]
[1780316573854,35.89,72105.56,6.8,0.43752,0.00017,24.96227]
[1780316573863,35.89,72105.56,6.8,0.43752,0.00017,24.96227]
[1780316574224,35.89,72105.56,6.8,0.43752,0.00017,24.96227]
[1780316573956,35.89,72096.88,6.8,0.43602,0.00017,24.9441]
[1780316578208,35.89,72094.61,6.8,0.43563,0.00017,24.9393]
[1780316579234,35.89,72093.6,6.8,0.43545,0.00017,24.93716]
[1780316578498,35.89,72084.1,6.8,0.43381,0.00017,24.91673]
[1780316579298,35.89,72084.1,6.8,0.43381,0.00017,24.91673]
[1780316579370,35.89,72084.1,6.8,0.43381,0.00017,24.91673]
[1780316579456,35.89,72084.1,6.8,0.43381,0.00017,24.91673]
[1780316579948,35.89,72084.1,6.8,0.43381,0.00017,24.91673]
[1780316581263,35.89,72080.38,6.8,0.43317,0.00017,24.90863]
[1780316581279,35.89,72081.29,6.8,0.43332,0.00017,24.91059]
[1780316582760,35.89,72081.77,6.8,0.4334,0.00017,24.91161]
[1780316582835,35.89,72081.77,6.8,0.4334,0.00017,24.91161]
[1780316582974,35.89,72081.77,6.8,0.4334,0.00017,24.91161]
[1780316584652,35.89,72081.92,6.8,0.43342,0.00017,24.91188]
[1780316584907,35.89,72081.92,6.8,0.43342,0.00017,24.91188]
[1780316584950,35.89,72081.92,6.8,0.43342,0.00017,24.91188]
[1780316585108,35.89,72081.92,6.8,0.43342,0.00017,24.91188]
[1780316585347,35.88,72086.01,6.8,0.43413,0.00017,24.92074]
[1780316585659,35.88,72086.01,6.8,0.43413,0.00017,24.92074]
[1780316585891,35.88,72086.01,6.8,0.43413,0.00017,24.92074]
[1780316586002,35.88,72086.01,6.8,0.43413,0.00017,24.92074]
[1780316586179,35.88,72086.01,6.8,0.43413,0.00017,24.92074]
[1780316589031,35.89,72094.44,6.8,0.43559,0.00017,24.93884]
[1780316591770,35.89,72093.0,6.8,0.43534,0.00017,24.93578]
[1780316593043,35.89,72093.14,6.8,0.43536,0.00017,24.93609]
[1780316597267,35.89,72096.69,6.8,0.43598,0.00017,24.94363]
[1780316600213,35.89,72096.21,6.8,0.4359,0.00017,24.94262]
[1780316600232,35.89,72096.21,6.8,0.4359,0.00017,24.94262]
[1780316600243,35.89,72096.21,6.8,0.4359,0.00017,24.94262]
[1780316604313,35.89,72100.9,6.8,0.43671,0.00017,24.95249]
[1780316604321,35.89,72100.9,6.8,0.43671,0.00017,24.95249]
[1780316605489,35.89,72098.81,6.8,0.43635,0.00017,24.9481]
[1780316608550,35.89,72098.35,6.8,0.43627,0.00017,24.94713]
[1780316613749,35.88,72096.87,6.8,0.436,0.00017,24.94081]
[1780316614722,35.88,72096.87,6.8,0.436,0.00017,24.94081]
[1780316616566,35.88,72095.11,6.8,0.43569,0.00017,24.93706]
[1780316617784,35.88,72096.0,6.8,0.43584,0.00017,24.93893]
[1780316620848,35.88,72095.54,6.8,0.43576,0.00017,24.93793]
[1780316623939,35.88,72095.03,6.8,0.43567,0.00017,24.93681]
[1780316625000,35.88,72094.67,6.8,0.43561,0.00017,24.93604]
[1780316626114,35.88,72093.55,6.8,0.43541,0.00017,24.93364]
[1780316626119,35.88,72093.55,6.8,0.43541,0.00017,24.93364]
[1780316627847,35.88,72100.64,6.8,0.43664,0.00017,24.94862]
[1780316629792,35.88,72101.63,6.8,0.43681,0.00017,24.95069]
[1780316629840,35.88,72101.63,6.8,0.43681,0.00017,24.95069]
[1780316629909,35.88,72101.63,6.8,0.43681,0.00017,24.95069]
[1780316629926,35.88,72101.63,6.8,0.43681,0.00017,24.95069]
[1780316629995,35.88,72101.63,6.8,0.43681,0.00017,24.95069]
[1780316632882,35.88,72110.15,6.8,0.43829,0.00017,24.96834]
[1780316637916,35.88,72107.9,6.8,0.43789,0.00017,24.96368]
[1780316642535,35.88,72109.55,6.8,0.43818,0.00017,24.96706]
[1780316642605,35.88,72109.55,6.8,0.43818,0.00017,24.96706]
[1780316643002,35.88,72109.55,6.8,0.43818,0.00017,24.96706]
[1780316643115,35.88,72109.55,6.8,0.43818,0.00017,24.96706]
[1780316643162,35.88,72109.55,6.8,0.43818,0.00017,24.96706]
[1780316643248,35.88,72118.3,6.8,0.4397,0.00017,24.98486]
[1780316643352,35.88,72118.3,6.8,0.4397,0.00017,24.98486]
[1780316646359,35.88,72126.24,6.8,0.44108,0.00017,25.00073]
[1780316646581,35.88,72126.24,6.8,0.44108,0.00017,25.00073]
[1780316646781,35.88,72126.24,6.8,0.44108,0.00017,25.00073]
[1780316646808,35.88,72126.24,6.8,0.44108,0.00017,25.00073]
[1780316646981,35.88,72130.33,6.8,0.44179,0.00017,25.00878]
[1780316648995,35.88,72136.78,6.8,0.44291,0.00017,25.02131]
[1780316652650,35.88,72136.71,6.8,0.44289,0.00017,25.02117]
[1780316658181,35.88,72132.44,6.8,0.44215,0.00017,25.01288]
[1780316664100,35.88,72137.07,6.8,0.44295,0.00017,25.02184]
[1780316667491,35.87,72137.16,6.8,0.44297,0.00017,25.022]
[1780316667941,35.87,72137.16,6.8,0.44297,0.00017,25.022]
[1780316667948,35.87,72137.16,6.8,0.44297,0.00017,25.022]
[1780316668128,35.87,72127.26,6.8,0.44125,0.00017,25.0027]
[1780316669778,35.88,72126.31,6.8,0.44108,0.00017,25.00084]
[1780316675178,35.88,72124.52,6.8,0.44077,0.00017,24.9942]
[1780316680213,35.88,72127.65,6.8,0.44132,0.00017,25.00046]
[1780316685248,35.89,72128.83,6.8,0.44154,0.00017,25.00284]
[1780316691290,35.88,72131.13,6.8,0.44192,0.00017,25.00726]
[1780316696325,35.88,72130.14,6.8,0.44174,0.00017,25.00522]
[1780316697203,35.88,72130.14,6.8,0.44174,0.00017,25.00522]
[1780316701417,35.88,72130.71,6.8,0.44185,0.00017,25.00638]
[1780316701435,35.88,72130.71,6.8,0.44185,0.00017,25.00638]
[1780316702367,35.88,72132.75,6.8,0.4422,0.00017,25.01038]
[1780316703129,35.88,72132.75,6.8,0.4422,0.00017,25.01038]
[1780316703172,35.88,72132.75,6.8,0.4422,0.00017,25.01038]
[1780316703232,35.88,72132.75,6.8,0.4422,0.00017,25.01038]
[1780316704386,35.88,72148.43,6.8,0.44492,0.00017,25.0403]
[1780316705679,35.88,72150.52,6.8,0.44529,0.00017,25.0442]
[1780316705702,35.88,72150.52,6.8,0.44529,0.00017,25.0442]
[1780316706209,35.88,72150.52,6.8,0.44529,0.00017,25.0442]
[1780316706312,35.88,72150.52,6.8,0.44529,0.00017,25.0442]
[1780316706710,35.88,72150.52,6.8,0.44529,0.00017,25.0442]
[1780316707150,35.88,72150.52,6.8,0.44529,0.00017,25.0442]
[1780316707252,35.88,72157.28,6.8,0.44646,0.00017,25.0567]
[1780316707766,35.88,72157.28,6.8,0.44646,0.00017,25.0567]
[1780316707906,35.88,72157.28,6.8,0.44646,0.00017,25.0567]
[1780316707974,35.88,72157.28,6.8,0.44646,0.00017,25.0567]
[1780316708075,35.88,72156.92,6.8,0.4464,0.00017,25.05605]
[1780316709120,35.88,72156.92,6.8,0.4464,0.00017,25.05605]
[1780316709349,35.88,72156.92,6.8,0.4464,0.00017,25.05605]
[1780316710577,35.88,72151.26,6.8,0.44542,0.00017,25.04559]
[1780316712137,35.88,72145.72,6.8,0.44445,0.00017,25.0352]
[1780316712187,35.88,72145.72,6.8,0.44445,0.00017,25.0352]
[1780316712459,35.88,72144.8,6.8,0.44429,0.00017,25.03346]
[1780316712594,35.88,72144.8,6.8,0.44429,0.00017,25.03346]
[1780316712641,35.88,72144.8,6.8,0.44429,0.00017,25.03346]
[1780316712702,35.88,72144.8,6.8,0.44429,0.00017,25.03346]
[1780316712776,35.88,72139.98,6.8,0.44345,0.00017,25.0243]
[1780316713459,35.88,72139.98,6.8,0.44345,0.00017,25.0243]
[1780316714863,35.88,72135.33,6.8,0.44265,0.00017,25.01535]
[1780316716584,35.87,72140.43,6.8,0.44352,0.00017,25.02508]
[1780316718492,35.87,72139.51,6.8,0.44336,0.00017,25.02327]
[1780316721522,35.87,72147.79,6.8,0.44479,0.00017,25.03889]
[1780316723007,35.87,72147.79,6.8,0.44479,0.00017,25.03889]
[1780316724544,35.86,72140.17,6.8,0.44346,0.00017,25.02438]
[1780316729579,35.85,72144.18,6.8,0.44414,0.00017,25.03191]
[1780316733319,35.85,72146.42,6.8,0.44452,0.00017,25.03295]
[1780316733320,35.85,72146.42,6.8,0.44452,0.00017,25.03295]
[1780316733423,35.85,72146.42,6.8,0.44452,0.00017,25.03295]
[1780316733361,35.85,72146.49,6.8,0.44453,0.00017,25.03306]
[1780316733548,35.85,72146.49,6.8,0.44453,0.00017,25.03306]
[1780316733789,35.85,72146.49,6.8,0.44453,0.00017,25.03306]
[1780316734614,35.85,72153.94,6.8,0.44582,0.00017,25.04696]
[1780316735575,35.85,72153.94,6.8,0.44582,0.00017,25.04696]
[1780316735936,35.85,72153.94,6.8,0.44582,0.00017,25.04696]
[1780316737549,35.85,72155.06,6.8,0.44602,0.00017,25.04901]
[1780316738208,35.85,72155.06,6.8,0.44602,0.00017,25.04901]
[1780316738225,35.85,72155.06,6.8,0.44602,0.00017,25.04901]
[1780316738281,35.85,72156.43,6.8,0.44625,0.00017,25.05152]
[1780316739635,35.85,72159.81,6.8,0.44684,0.00017,25.05772]
[1780316739718,35.85,72159.81,6.8,0.44684,0.00017,25.05772]
[1780316739894,35.85,72159.81,6.8,0.44684,0.00017,25.05772]
[1780316739996,35.85,72158.47,6.8,0.44661,0.00017,25.05529]
[1780316742151,35.85,72154.01,6.8,0.44584,0.00017,25.04708]
[1780316742159,35.85,72154.01,6.8,0.44584,0.00017,25.04708]
[1780316742183,35.85,72154.01,6.8,0.44584,0.00017,25.04708]
[1780316742295,35.85,72154.01,6.8,0.44584,0.00017,25.04708]
[1780316742305,35.85,72154.01,6.8,0.44584,0.00017,25.04708]
[1780316742396,35.85,72155.42,6.8,0.44608,0.00017,25.04967]
[1780316743266,35.85,72155.42,6.8,0.44608,0.00017,25.04967]
[1780316744217,35.85,72158.56,6.8,0.44663,0.00017,25.05545]
[1780316744252,35.85,72158.56,6.8,0.44663,0.00017,25.05545]
[1780316744331,35.85,72158.56,6.8,0.44663,0.00017,25.05545]
[1780316744366,35.85,72160.75,6.8,0.44701,0.00017,25.05945]
[1780316744699,35.85,72160.75,6.8,0.44701,0.00017,25.05945]
[1780316745861,35.85,72160.81,6.8,0.44702,0.00017,25.05955]
[1780316746321,35.85,72160.81,6.8,0.44702,0.00017,25.05955]
[1780316746476,35.85,72158.21,6.8,0.44657,0.00017,25.05479]
[1780316746545,35.85,72158.21,6.8,0.44657,0.00017,25.05479]
[1780316747198,35.85,72152.16,6.8,0.44551,0.00017,25.04363]
[1780316747555,35.85,72152.16,6.8,0.44551,0.00017,25.04363]
[1780316747621,35.85,72152.16,6.8,0.44551,0.00017,25.04363]
[1780316747713,35.85,72152.16,6.8,0.44551,0.00017,25.04363]
[1780316749719,35.85,72140.3,6.8,0.44345,0.00017,25.02126]
[1780316754979,35.85,72141.27,6.8,0.44362,0.00017,25.02311]
[1780316756537,35.85,72142.7,6.8,0.44386,0.00017,25.02583]
[1780316757156,35.85,72142.7,6.8,0.44386,0.00017,25.02583]
[1780316758974,35.85,72149.43,6.8,0.44503,0.00017,25.03853]
[1780316759044,35.85,72149.43,6.8,0.44503,0.00017,25.03853]
[1780316759510,35.85,72151.1,6.8,0.44532,0.00017,25.04164]
[1780316759598,35.85,72151.1,6.8,0.44532,0.00017,25.04164]
[1780316760478,35.85,72154.75,6.8,0.44596,0.00017,25.0484]
[1780316760590,35.85,72154.75,6.8,0.44596,0.00017,25.0484]
[1780316760684,35.85,72154.75,6.8,0.44596,0.00017,25.0484]
[1780316760955,35.85,72154.75,6.8,0.44596,0.00017,25.0484]
[1780316761014,35.85,72154.75,6.8,0.44596,0.00017,25.0484]
[1780316761115,35.85,72142.36,6.8,0.4438,0.00017,25.02516]
[1780316761708,35.85,72142.36,6.8,0.4438,0.00017,25.02516]
[1780316761805,35.85,72135.32,6.8,0.44258,0.00017,25.01162]
[1780316763966,35.84,72137.41,6.8,0.44294,0.00017,25.01563]
[1780316765886,35.84,72137.22,6.8,0.4429,0.00017,25.01522]
[1780316766398,35.84,72137.22,6.8,0.4429,0.00017,25.01522]
[1780316766850,35.84,72137.25,6.8,0.4429,0.00017,25.01525]
[1780316767470,35.84,72137.25,6.8,0.4429,0.00017,25.01525]
[1780316767865,35.84,72137.45,6.8,0.44293,0.00017,25.01562]
[1780316767921,35.84,72137.45,6.8,0.44293,0.00017,25.01562]
[1780316768550,35.84,72137.78,6.8,0.44299,0.00017,25.01623]
[1780316769678,35.84,72138.29,6.8,0.44307,0.00017,25.01719]
[1780316770178,35.84,72138.29,6.8,0.44307,0.00017,25.01719]
[1780316771291,35.84,72136.18,6.8,0.44271,0.00017,25.0131]
[1780316771443,35.84,72136.18,6.8,0.44271,0.00017,25.0131]
[1780316771448,35.84,72136.18,6.8,0.44271,0.00017,25.0131]
[1780316771544,35.83,72137.29,6.8,0.4429,0.00017,25.01523]
[1780316771619,35.83,72137.29,6.8,0.4429,0.00017,25.01523]
[1780316771689,35.83,72137.29,6.8,0.4429,0.00017,25.01523]
[1780316771803,35.83,72137.29,6.8,0.4429,0.00017,25.01523]
[1780316771953,35.83,72137.29,6.8,0.4429,0.00017,25.01523]
[1780316772362,35.83,72137.29,6.8,0.4429,0.00017,25.01523]
[1780316772366,35.83,72121.9,6.8,0.44022,0.00017,24.98496]
[1780316772689,35.83,72121.9,6.8,0.44022,0.00017,24.98496]
[1780316772882,35.83,72109.25,6.8,0.43802,0.00017,24.95927]
[1780316773501,35.83,72109.25,6.8,0.43802,0.00017,24.95927]
[1780316773590,35.83,72109.25,6.8,0.43802,0.00017,24.95927]
[1780316773744,35.83,72109.25,6.8,0.43802,0.00017,24.95927]
[1780316774046,35.83,72109.25,6.8,0.43802,0.00017,24.95927]
[1780316774059,35.83,72109.25,6.8,0.43802,0.00017,24.95927]
[1780316774397,35.83,72109.25,6.8,0.43802,0.00017,24.95927]
[1780316774678,35.83,72105.93,6.8,0.43745,0.00017,24.9524]
[1780316774708,35.83,72105.93,6.8,0.43745,0.00017,24.9524]
[1780316774842,35.83,72105.93,6.8,0.43745,0.00017,24.9524]
[1780316774915,35.83,72105.93,6.8,0.43745,0.00017,24.9524]
[1780316774940,35.83,72105.93,6.8,0.43745,0.00017,24.9524]
[1780316780938,35.84,72111.67,6.8,0.43844,0.00017,24.96426]
[1780316781707,35.84,72111.67,6.8,0.43844,0.00017,24.96426]
[1780316784391,35.84,72113.19,6.8,0.43871,0.00017,24.96737]
[1780316786257,35.84,72113.13,6.8,0.4387,0.00017,24.96726]
[1780316788273,35.84,72117.8,6.8,0.43951,0.00017,24.97676]
[1780316788286,35.84,72117.8,6.8,0.43951,0.00017,24.97676]
[1780316788298,35.84,72117.8,6.8,0.43951,0.00017,24.97676]
[1780316788345,35.84,72117.8,6.8,0.43951,0.00017,24.97676]
[1780316788379,35.84,72117.8,6.8,0.43951,0.00017,24.97676]
[1780316788392,35.84,72117.8,6.8,0.43951,0.00017,24.97676]
[1780316788563,35.84,72116.78,6.8,0.43934,0.00017,24.9747]
[1780316788643,35.84,72116.78,6.8,0.43934,0.00017,24.9747]
[1780316788888,35.84,72116.78,6.8,0.43934,0.00017,24.9747]
[1780316789093,35.84,72136.9,6.8,0.44283,0.00017,25.01452]
[1780316790001,35.84,72143.27,6.8,0.44394,0.00017,25.0267]
[1780316790625,35.84,72143.27,6.8,0.44394,0.00017,25.0267]
[1780316790826,35.84,72143.27,6.8,0.44394,0.00017,25.0267]
[1780316791303,35.84,72143.27,6.8,0.44394,0.00017,25.0267]
[1780316791362,35.84,72143.27,6.8,0.44394,0.00017,25.0267]
[1780316791453,35.84,72143.27,6.8,0.44394,0.00017,25.0267]
[1780316791643,35.83,72143.37,6.8,0.44394,0.00017,25.0237]
[1780316791860,35.83,72143.37,6.8,0.44394,0.00017,25.0237]
[1780316794268,35.83,72138.99,6.8,0.44318,0.00017,25.0153]
[1780316794443,35.83,72138.99,6.8,0.44318,0.00017,25.0153]
[1780316794543,35.83,72139.63,6.8,0.44329,0.00017,25.01652]
[1780316794644,35.83,72139.63,6.8,0.44329,0.00017,25.01652]
[1780316795036,35.83,72144.37,6.8,0.44411,0.00017,25.02554]
[1780316797263,35.83,72150.37,6.8,0.44516,0.00017,25.03683]
[1780316798129,35.83,72150.37,6.8,0.44516,0.00017,25.03683]
[1780316798209,35.83,72150.37,6.8,0.44516,0.00017,25.03683]
[1780316800612,35.83,72156.39,6.8,0.4462,0.00017,25.04797]
[1780316806113,35.83,72154.59,6.8,0.44588,0.00017,25.04459]
[1780316807226,35.83,72154.59,6.8,0.44588,0.00017,25.04459]
[1780316807389,35.83,72154.59,6.8,0.44588,0.00017,25.04459]
[1780316807497,35.83,72154.59,6.8,0.44588,0.00017,25.04459]
[1780316807522,35.83,72154.59,6.8,0.44588,0.00017,25.04459]
[1780316807504,35.83,72153.15,6.8,0.44563,0.00017,25.04192]
[1780316808127,35.82,72142.25,6.8,0.44373,0.00017,25.02141]
[1780316808971,35.82,72142.25,6.8,0.44373,0.00017,25.02141]
[1780316809694,35.82,72145.51,6.8,0.4443,0.00017,25.02758]
[1780316810142,35.82,72149.65,6.8,0.44502,0.00017,25.03535]
[1780316813016,35.82,72149.77,6.8,0.44504,0.00017,25.03557]
[1780316813163,35.82,72146.92,6.8,0.44454,0.00017,25.03021]
[1780316815307,35.82,72143.27,6.8,0.4439,0.00017,25.02328]
[1780316815419,35.82,72143.27,6.8,0.4439,0.00017,25.02328]
[1780316816114,35.82,72139.7,6.8,0.44328,0.00017,25.01643]
[1780316816184,35.82,72133.27,6.8,0.44216,0.00017,25.00397]
[1780316817245,35.82,72133.27,6.8,0.44216,0.00017,25.00397]
[1780316818451,35.82,72134.54,6.8,0.44237,0.00017,25.00642]
[1780316818458,35.82,72134.54,6.8,0.44237,0.00017,25.00642]
[1780316820740,35.81,72139.56,6.8,0.44324,0.00017,25.01606]
[1780316821155,35.81,72139.56,6.8,0.44324,0.00017,25.01606]
[1780316822556,35.81,72137.93,6.8,0.44295,0.00017,25.01287]
[1780316822904,35.81,72137.93,6.8,0.44295,0.00017,25.01287]
[1780316825691,35.81,72132.5,6.8,0.442,0.00017,25.00227]
[1780316826126,35.81,72132.5,6.8,0.442,0.00017,25.00227]
[1780316826827,35.81,72133.51,6.8,0.44217,0.00017,25.00422]
[1780316827894,35.8,72134.3,6.8,0.44231,0.00017,25.00574]
[1780316833303,35.8,72142.43,6.8,0.44371,0.00017,25.0213]
[1780316834333,35.8,72142.43,6.8,0.44371,0.00017,25.0213]
[1780316834364,35.8,72142.43,6.8,0.44371,0.00017,25.0213]
[1780316834369,35.8,72142.43,6.8,0.44371,0.00017,25.0213]
[1780316834371,35.8,72142.43,6.8,0.44371,0.00017,25.0213]
[1780316834443,35.8,72143.12,6.8,0.44383,0.00017,25.0226]
[1780316834616,35.8,72143.12,6.8,0.44383,0.00017,25.0226]
[1780316835111,35.8,72143.12,6.8,0.44383,0.00017,25.0226]
[1780316839589,35.79,72145.38,6.8,0.44422,0.00017,25.02684]
[1780316839597,35.79,72145.38,6.8,0.44422,0.00017,25.02684]
[1780316840308,35.79,72145.38,6.8,0.44422,0.00017,25.02684]
[1780316840310,35.79,72145.38,6.8,0.44422,0.00017,25.02684]
[1780316840362,35.79,72145.38,6.8,0.44422,0.00017,25.02684]
[1780316840411,35.79,72145.41,6.8,0.44422,0.00017,25.02688]
[1780316845258,35.79,72145.8,6.8,0.44428,0.00017,25.02755]
[1780316845387,35.79,72147.44,6.8,0.44457,0.00017,25.03063]
[1780316848586,35.78,72151.44,6.8,0.44526,0.00017,25.03807]
[1780316848651,35.78,72151.44,6.8,0.44526,0.00017,25.03807]
[1780316848745,35.78,72151.44,6.8,0.44526,0.00017,25.03807]
[1780316848998,35.78,72151.44,6.8,0.44526,0.00017,25.03807]
[1780316849120,35.78,72151.44,6.8,0.44526,0.00017,25.03807]
[1780316849246,35.78,72151.44,6.8,0.44526,0.00017,25.03807]
[1780316849425,35.78,72157.42,6.8,0.4463,0.00017,25.04913]
[1780316850821,35.78,72154.76,6.8,0.44583,0.00017,25.04424]
[1780316851207,35.78,72154.76,6.8,0.44583,0.00017,25.04424]
[1780316856470,35.78,72157.41,6.8,0.44629,0.00017,25.04595]
[1780316860433,35.78,72157.42,6.8,0.44629,0.00017,25.04595]
[1780316862660,35.78,72153.09,6.8,0.44553,0.00017,25.03793]
[1780316868555,35.78,72151.81,6.8,0.4453,0.00017,25.03553]
[1780316873590,35.78,72149.01,6.8,0.44482,0.00017,25.03028]
[1780316878625,35.78,72147.95,6.8,0.44463,0.00017,25.02828]
[1780316879951,35.78,72147.95,6.8,0.44463,0.00017,25.02828]
[1780316886268,35.78,72149.03,6.8,0.44482,0.00017,25.03032]
[1780316886848,35.78,72149.01,6.8,0.44481,0.00017,25.03028]
[1780316887208,35.78,72149.01,6.8,0.44481,0.00017,25.03028]
[1780316888002,35.78,72149.14,6.8,0.44484,0.00017,25.03052]
[1780316888015,35.78,72157.45,6.8,0.44629,0.00017,25.04597]
[1780316893731,35.78,72149.67,6.8,0.44493,0.00017,25.0315]
[1780316898798,35.78,72153.2,6.8,0.44554,0.00017,25.03809]
[1780316904492,35.78,72153.0,6.8,0.44551,0.00017,25.0377]
[1780316904966,35.78,72153.41,6.8,0.44558,0.00017,25.03846]
[1780316906326,35.78,72140.93,6.8,0.4434,0.00017,25.01489]
[1780316911889,35.78,72138.66,6.8,0.443,0.00017,25.00739]
[1780316914579,35.78,72138.9,6.8,0.44304,0.00017,25.00786]
[1780316916924,35.78,72146.09,6.8,0.4443,0.00017,25.02161]
[1780316920505,35.78,72145.77,6.8,0.44424,0.00017,25.021]
[1780316923801,35.78,72144.0,6.8,0.44393,0.00017,25.01764]
[1780316924833,35.78,72143.33,6.8,0.44382,0.00017,25.01637]
[1780316924835,35.78,72143.33,6.8,0.44382,0.00017,25.01637]
[1780316925422,35.78,72144.42,6.8,0.44401,0.00017,25.01845]
[1780316926898,35.78,72143.97,6.8,0.44393,0.00017,25.01757]
[1780316926994,35.78,72144.42,6.8,0.444,0.00017,25.01841]
[1780316928959,35.78,72144.55,6.8,0.44402,0.00017,25.01864]
[1780316929008,35.78,72144.15,6.8,0.44395,0.00017,25.01786]
[1780316934137,35.77,72143.94,6.8,0.44391,0.00017,25.01738]
[1780316934182,35.77,72143.94,6.8,0.44391,0.00017,25.01738]
[1780316934193,35.77,72143.94,6.8,0.44391,0.00017,25.01738]
[1780316934204,35.77,72143.94,6.8,0.44391,0.00017,25.01738]
[1780316934220,35.77,72147.13,6.8,0.44446,0.00017,25.02342]
[1780316940321,35.77,72150.63,6.8,0.44507,0.00017,25.02999]
[1780316940860,35.77,72150.74,6.8,0.44509,0.00017,25.03019]
[1780316941094,35.77,72162.74,6.8,0.44718,0.00017,25.05232]
[1780316942566,35.77,72162.74,6.8,0.44718,0.00017,25.05232]
[1780316942634,35.77,72162.74,6.8,0.44718,0.00017,25.05232]
[1780316942623,35.77,72164.32,6.8,0.44746,0.00017,25.05517]
[1780316942711,35.77,72164.32,6.8,0.44746,0.00017,25.05517]
[1780316943109,35.77,72170.38,6.8,0.44852,0.00017,25.06605]
[1780316943720,35.77,72170.38,6.8,0.44852,0.00017,25.06605]
[1780316944047,35.77,72170.38,6.8,0.44852,0.00017,25.06605]
[1780316948104,35.77,72176.74,6.8,0.44963,0.00017,25.07728]
[1780316948430,35.77,72176.74,6.8,0.44963,0.00017,25.07728]
[1780316948445,35.77,72176.74,6.8,0.44963,0.00017,25.07728]
[1780316949349,35.77,72177.35,6.8,0.44974,0.00017,25.07836]
[1780316949410,35.77,72177.35,6.8,0.44974,0.00017,25.07836]
[1780316949483,35.77,72174.91,6.8,0.44931,0.00017,25.07409]
[1780316951127,35.77,72170.35,6.8,0.44851,0.00017,25.06602]
[1780316954878,35.77,72163.25,6.8,0.44727,0.00017,25.05323]
[1780316960232,35.76,72164.36,6.8,0.44746,0.00017,25.05518]
[1780316963752,35.76,72165.28,6.8,0.44761,0.00017,25.05681]
[1780316964260,35.76,72167.73,6.8,0.44804,0.00017,25.0612]
[1780316965753,35.76,72170.5,6.8,0.44852,0.00017,25.06616]
[1780316971309,35.77,72171.66,6.8,0.44873,0.00017,25.06511]
[1780316972808,35.77,72174.14,6.8,0.44916,0.00017,25.0695]
[1780316972917,35.77,72174.14,6.8,0.44916,0.00017,25.0695]
[1780316973323,35.77,72171.03,6.8,0.44862,0.00017,25.06401]
[1780316973798,35.77,72171.03,6.8,0.44862,0.00017,25.06401]
[1780316974329,35.77,72170.94,6.8,0.4486,0.00017,25.06383]
[1780316975118,35.77,72170.94,6.8,0.4486,0.00017,25.06383]
[1780316975174,35.77,72170.94,6.8,0.4486,0.00017,25.06383]
[1780316975337,35.77,72170.66,6.8,0.44855,0.00017,25.06334]
[1780316978345,35.76,72167.54,6.8,0.448,0.00017,25.05775]
[1780316979048,35.76,72166.06,6.8,0.44774,0.00017,25.05508]
[1780316979365,35.76,72156.6,6.8,0.44609,0.00017,25.03783]
[1780316982662,35.76,72156.17,6.8,0.44602,0.00017,25.03703]
[1780316986063,35.76,72156.59,6.8,0.44609,0.00017,25.03778]
[1780316988462,35.76,72154.28,6.8,0.44568,0.00017,25.03349]
[1780316989475,35.76,72154.37,6.8,0.4457,0.00017,25.03366]
[1780316989542,35.76,72154.37,6.8,0.4457,0.00017,25.03366]
[1780316990443,35.76,72148.12,6.8,0.44461,0.00017,25.02195]
[1780316993648,35.76,72145.57,6.8,0.44416,0.00017,25.01713]
[1780316994472,35.76,72151.81,6.8,0.44525,0.00017,25.02888]
[1780316998126,35.76,72152.47,6.8,0.44536,0.00017,25.0301]
[1780317003534,35.76,72149.89,6.8,0.44491,0.00017,25.02525]
[1780317003760,35.76,72149.89,6.8,0.44491,0.00017,25.02525]
[1780317006502,35.76,72147.59,6.8,0.44451,0.00017,25.02091]
[1780317006510,35.76,72147.59,6.8,0.44451,0.00017,25.02091]
[1780317006576,35.76,72147.59,6.8,0.44451,0.00017,25.02091]
[1780317006593,35.76,72145.95,6.8,0.44422,0.00017,25.0178]
[1780317007747,35.76,72141.72,6.8,0.44348,0.00017,25.00973]
[1780317007755,35.76,72141.72,6.8,0.44348,0.00017,25.00973]
[1780317007816,35.76,72141.72,6.8,0.44348,0.00017,25.00973]
[1780317007921,35.76,72141.72,6.8,0.44348,0.00017,25.00973]
[1780317009978,35.75,72134.91,6.8,0.44229,0.00017,24.99652]
[1780317010854,35.75,72135.25,6.8,0.44235,0.00017,24.99716]
[1780317011218,35.75,72135.25,6.8,0.44235,0.00017,24.99716]
[1780317011233,35.75,72135.25,6.8,0.44235,0.00017,24.99716]
[1780317011380,35.75,72135.25,6.8,0.44235,0.00017,24.99716]
[1780317011585,35.75,72135.25,6.8,0.44235,0.00017,24.99716]
[1780317011650,35.75,72135.25,6.8,0.44235,0.00017,24.99716]
[1780317011671,35.75,72141.81,6.8,0.44349,0.00017,25.00982]
[1780317011806,35.75,72141.81,6.8,0.44349,0.00017,25.00982]
[1780317012600,35.75,72151.5,6.8,0.44518,0.00017,25.02815]
[1780317013159,35.75,72151.5,6.8,0.44518,0.00017,25.02815]
[1780317013218,35.75,72151.5,6.8,0.44518,0.00017,25.02815]
[1780317013356,35.75,72151.5,6.8,0.44518,0.00017,25.02815]
[1780317015188,35.75,72151.6,6.8,0.44519,0.00017,25.02831]
[1780317016771,35.75,72148.25,6.8,0.44461,0.00017,25.02199]
[1780317022670,35.74,72146.99,6.8,0.44437,0.00017,25.01951]
[1780317023616,35.74,72146.99,6.8,0.44437,0.00017,25.01951]
[1780317023620,35.74,72146.99,6.8,0.44437,0.00017,25.01951]
[1780317023662,35.74,72146.99,6.8,0.44437,0.00017,25.01951]
[1780317023686,35.74,72147.91,6.8,0.44453,0.00017,25.02123]
[1780317024114,35.74,72147.91,6.8,0.44453,0.00017,25.02123]
[1780317024713,35.74,72147.91,6.8,0.44453,0.00017,25.02123]
[1780317024687,35.74,72158.66,6.8,0.44641,0.00017,25.04125]
[1780317028539,35.74,72159.36,6.8,0.44653,0.00017,25.04254]
[1780317030863,35.74,72152.06,6.8,0.44525,0.00017,25.029]
[1780317030911,35.74,72152.06,6.8,0.44525,0.00017,25.029]
[1780317031739,35.74,72146.21,6.8,0.44422,0.00017,25.01482]
[1780317032077,35.74,72146.21,6.8,0.44422,0.00017,25.01482]
[1780317032331,35.74,72146.21,6.8,0.44422,0.00017,25.01482]
[1780317032429,35.74,72146.21,6.8,0.44422,0.00017,25.01482]
[1780317032746,35.74,72138.19,6.8,0.44282,0.00017,24.99945]
[1780317032764,35.74,72138.19,6.8,0.44282,0.00017,24.99945]
[1780317032942,35.74,72138.19,6.8,0.44282,0.00017,24.99945]
[1780317034570,35.74,72136.3,6.8,0.44249,0.00017,24.99576]
[1780317035016,35.74,72134.18,6.8,0.44212,0.00017,24.99161]
[1780317035135,35.74,72134.18,6.8,0.44212,0.00017,24.99161]
[1780317035579,35.74,72134.18,6.8,0.44212,0.00017,24.99161]
[1780317035854,35.73,72134.18,6.8,0.44212,0.00017,24.99159]
[1780317036198,35.73,72134.18,6.8,0.44212,0.00017,24.99159]
[1780317036351,35.73,72134.18,6.8,0.44212,0.00017,24.99159]
[1780317036528,35.73,72122.56,6.8,0.44009,0.00017,24.96854]
[1780317037223,35.73,72122.56,6.8,0.44009,0.00017,24.96854]
[1780317038928,35.73,72123.91,6.8,0.44032,0.00017,24.97122]
[1780317038968,35.73,72123.91,6.8,0.44032,0.00017,24.97122]
[1780317038991,35.73,72123.91,6.8,0.44032,0.00017,24.97122]
[1780317039013,35.73,72123.91,6.8,0.44032,0.00017,24.97122]
[1780317039172,35.73,72123.91,6.8,0.44032,0.00017,24.97122]
[1780317039187,35.73,72123.91,6.8,0.44032,0.00017,24.97122]
[1780317039200,35.73,72123.91,6.8,0.44032,0.00017,24.97122]
[1780317039217,35.73,72123.91,6.8,0.44032,0.00017,24.97122]
[1780317040108,35.73,72124.22,6.8,0.44037,0.00017,24.97179]
[1780317040703,35.73,72132.64,6.8,0.44184,0.00017,24.98846]
[1780317041158,35.73,72132.64,6.8,0.44184,0.00017,24.98846]
[1780317042816,35.73,72140.19,6.8,0.44315,0.00017,25.0031]
[1780317045372,35.73,72140.83,6.8,0.44326,0.00017,25.00432]
[1780317046844,35.72,72148.87,6.8,0.44466,0.00017,25.01958]
[1780317052300,35.72,72146.15,6.8,0.44417,0.00017,25.01436]
[1780317053893,35.72,72138.22,6.8,0.44279,0.00017,24.99911]
[1780317056986,35.71,72136.98,6.8,0.44256,0.00017,24.99666]
[1780317060350,35.71,72134.64,6.8,0.44215,0.00017,24.99204]
[1780317062617,35.71,72130.7,6.8,0.44146,0.00017,24.98426]
[1780317067993,35.7,72126.86,6.8,0.44078,0.00017,24.97656]
[1780317069346,35.7,72126.86,6.8,0.44078,0.00017,24.97656]
[1780317075051,35.71,72126.07,6.8,0.44065,0.00017,24.97508]
[1780317076513,35.71,72126.07,6.8,0.44065,0.00017,24.97508]
[1780317076673,35.71,72126.07,6.8,0.44065,0.00017,24.97508]
[1780317077069,35.71,72119.18,6.8,0.43945,0.00017,24.96125]
[1780317079083,35.71,72113.08,6.8,0.43839,0.00017,24.9488]
[1780317080013,35.71,72113.08,6.8,0.43839,0.00017,24.9488]
[1780317081584,35.71,72108.91,6.8,0.43766,0.00017,24.94019]
[1780317082508,35.71,72108.82,6.8,0.43765,0.00017,24.94001]
[1780317082995,35.71,72109.07,6.8,0.43769,0.00017,24.94053]
[1780317084843,35.71,72115.57,6.8,0.43883,0.00017,24.95394]
[1780317085872,35.71,72117.48,6.8,0.43916,0.00017,24.95785]
[1780317086131,35.71,72117.48,6.8,0.43916,0.00017,24.95785]
[1780317087025,35.71,72119.26,6.8,0.43947,0.00017,24.96148]
[1780317088013,35.71,72123.1,6.8,0.44014,0.00017,24.96924]
[1780317089294,35.71,72128.63,6.8,0.44111,0.00017,24.9803]
[1780317089301,35.71,72128.63,6.8,0.44111,0.00017,24.9803]
[1780317089353,35.71,72128.63,6.8,0.44111,0.00017,24.9803]
[1780317090163,35.71,72139.96,6.8,0.44309,0.00017,25.00246]
[1780317091406,35.71,72139.96,6.8,0.44309,0.00017,25.00246]
[1780317091835,35.71,72140.02,6.8,0.44309,0.00017,24.9994]
[1780317092877,35.71,72138.88,6.8,0.44289,0.00017,24.99718]
[1780317098219,35.71,72136.51,6.8,0.44246,0.00017,24.99247]
[1780317098999,35.71,72136.51,6.8,0.44246,0.00017,24.99247]
[1780317099588,35.71,72136.51,6.8,0.44246,0.00017,24.99247]
[1780317104254,35.7,72140.99,6.8,0.44324,0.00017,25.00106]
[1780317104295,35.7,72140.99,6.8,0.44324,0.00017,25.00106]
[1780317104298,35.7,72142.56,6.8,0.44351,0.00017,25.00406]
[1780317106207,35.7,72148.18,6.8,0.44449,0.00017,25.01476]
[1780317106981,35.7,72149.59,6.8,0.44473,0.00017,25.01741]
[1780317107051,35.7,72149.59,6.8,0.44473,0.00017,25.01741]
[1780317107284,35.7,72141.52,6.8,0.44332,0.00017,25.00205]
[1780317112319,35.7,72137.68,6.8,0.44265,0.00017,24.9946]
[1780317114411,35.7,72138.03,6.8,0.44271,0.00017,24.99527]
[1780317114416,35.7,72138.03,6.8,0.44271,0.00017,24.99527]
[1780317114513,35.7,72137.57,6.8,0.44263,0.00017,24.99437]
[1780317117564,35.7,72140.6,6.8,0.44316,0.00017,25.00021]
[1780317120339,35.69,72146.83,6.8,0.44424,0.00017,25.01208]
[1780317122389,35.69,72139.79,6.8,0.443,0.00017,24.99856]
[1780317123789,35.69,72139.79,6.8,0.443,0.00017,24.99856]
[1780317123899,35.69,72141.2,6.8,0.44325,0.00017,25.00126]
[1780317130970,35.68,72146.82,6.8,0.44422,0.00017,25.0119]
[1780317132968,35.68,72149.67,6.8,0.44472,0.00017,25.01728]
[1780317133467,35.68,72150.15,6.8,0.4448,0.00017,25.01817]
[1780317135033,35.68,72150.09,6.8,0.44479,0.00017,25.01804]
[1780317135481,35.68,72150.29,6.8,0.44482,0.00017,25.0184]
[1780317137978,35.68,72150.1,6.8,0.44478,0.00017,25.01803]
[1780317138030,35.68,72150.1,6.8,0.44478,0.00017,25.01803]
[1780317141214,35.68,72149.87,6.8,0.44474,0.00017,25.01757]
[1780317141252,35.68,72149.87,6.8,0.44474,0.00017,25.01756]
[1780317144027,35.68,72149.92,6.8,0.44475,0.00017,25.01762]
[1780317144626,35.68,72149.92,6.8,0.44475,0.00017,25.01762]
[1780317145551,35.67,72158.31,6.8,0.44621,0.00017,25.03326]
[1780317150364,35.67,72161.18,6.8,0.44671,0.00018,25.03852]
[1780317150551,35.67,72161.18,6.8,0.44671,0.00018,25.03852]
[1780317150675,35.67,72161.18,6.8,0.44671,0.00018,25.03852]
[1780317150714,35.67,72163.53,6.8,0.44712,0.00018,25.0428]
[1780317151571,35.67,72163.53,6.8,0.44712,0.00018,25.0428]
[1780317153479,35.67,72169.21,6.8,0.44811,0.00018,25.04993]
[1780317153741,35.67,72169.21,6.8,0.44811,0.00018,25.04993]
[1780317154423,35.68,72169.22,6.8,0.44811,0.00018,25.04996]
[1780317154442,35.68,72169.22,6.8,0.44811,0.00018,25.04996]
[1780317154457,35.68,72169.22,6.8,0.44811,0.00018,25.04996]
[1780317154682,35.68,72169.22,6.8,0.44811,0.00018,25.04996]
[1780317154772,35.68,72169.22,6.8,0.44811,0.00018,25.04996]
[1780317155126,35.68,72174.81,6.8,0.44909,0.00018,25.05992]
[1780317155328,35.68,72174.81,6.8,0.44909,0.00018,25.05992]
[1780317155513,35.68,72174.81,6.8,0.44909,0.00018,25.05992]
[1780317156102,35.68,72175.8,6.8,0.44927,0.00018,25.06168]
[1780317156683,35.68,72175.8,6.8,0.44927,0.00018,25.06168]
[1780317158170,35.68,72177.68,6.8,0.4496,0.00018,25.06499]
[1780317163678,35.68,72176.42,6.8,0.44939,0.00018,25.06283]
[1780317163996,35.68,72176.42,6.8,0.44939,0.00018,25.06283]
[1780317164207,35.68,72176.42,6.8,0.44939,0.00018,25.06283]
[1780317164225,35.68,72176.42,6.8,0.44939,0.00018,25.06283]
[1780317164685,35.68,72171.77,6.8,0.44857,0.00018,25.05462]
[1780317167237,35.68,72167.78,6.8,0.44787,0.00018,25.04745]
[1780317167248,35.68,72167.78,6.8,0.44787,0.00018,25.04745]
[1780317167255,35.68,72167.78,6.8,0.44787,0.00018,25.04745]
[1780317170111,35.68,72158.48,6.8,0.44624,0.00017,25.03049]
[1780317175762,35.68,72154.92,6.8,0.44562,0.00017,25.02387]
[1780317176102,35.68,72154.92,6.8,0.44562,0.00017,25.02387]
[1780317179347,35.68,72152.6,6.8,0.44521,0.00017,25.01953]
[1780317179698,35.68,72152.6,6.8,0.44521,0.00017,25.01953]
[1780317179704,35.68,72152.6,6.8,0.44521,0.00017,25.01953]
[1780317179791,35.68,72145.81,6.8,0.44402,0.00017,25.00671]
[1780317184430,35.68,72142.5,6.8,0.44345,0.00017,25.00039]
[1780317186924,35.68,72137.09,6.8,0.4425,0.00017,24.98995]
[1780317187746,35.68,72137.09,6.8,0.4425,0.00017,24.98995]
[1780317187850,35.68,72146.45,6.8,0.44414,0.00017,25.00797]
[1780317191865,35.68,72147.91,6.8,0.4444,0.00017,25.01075]
[1780317192891,35.68,72141.19,6.8,0.44322,0.00017,24.99791]
[1780317197927,35.68,72141.36,6.8,0.44325,0.00017,24.99826]
[1780317201101,35.68,72143.46,6.8,0.44362,0.00017,25.0023]
[1780317202241,35.68,72144.43,6.8,0.44379,0.00017,25.00417]
[1780317203132,35.68,72149.52,6.8,0.44468,0.00017,25.01383]
[1780317203161,35.68,72149.52,6.8,0.44468,0.00017,25.01383]
[1780317203260,35.68,72143.11,6.8,0.44356,0.00017,25.00164]
[1780317204021,35.68,72143.11,6.8,0.44356,0.00017,25.00164]
[1780317204072,35.68,72134.9,6.8,0.44213,0.00017,24.98574]
[1780317205063,35.68,72134.9,6.8,0.44213,0.00017,24.98574]
[1780317205659,35.68,72134.9,6.8,0.44213,0.00017,24.98574]
[1780317206009,35.68,72134.93,6.8,0.44213,0.00017,24.98578]
[1780317207207,35.68,72136.58,6.8,0.44242,0.00017,24.98898]
[1780317207297,35.68,72139.86,6.8,0.44299,0.00017,24.99533]
[1780317209091,35.68,72144.17,6.8,0.44374,0.00017,25.00362]
[1780317209656,35.68,72144.17,6.8,0.44374,0.00017,25.00362]
[1780317209748,35.68,72145.17,6.8,0.44392,0.00017,25.00554]
[1780317214761,35.68,72141.69,6.8,0.44329,0.00017,24.99567]
[1780317214857,35.68,72141.87,6.8,0.44332,0.00017,24.99599]
[1780317215207,35.68,72141.87,6.8,0.44332,0.00017,24.99599]
[1780317221956,35.68,72142.91,6.8,0.44351,0.00017,24.99799]
[1780317228855,35.68,72142.44,6.8,0.44343,0.00017,24.99711]
[1780317233104,35.68,72144.19,6.8,0.44373,0.00017,25.00048]
[1780317234586,35.68,72144.36,6.8,0.44376,0.00017,25.0008]
[1780317239653,35.68,72141.41,6.8,0.44325,0.00017,24.99515]
[1780317239709,35.68,72142.03,6.8,0.44336,0.00017,24.99635]
[1780317245184,35.68,72141.58,6.8,0.44327,0.00017,24.99542]
[1780317248060,35.67,72141.47,6.8,0.44325,0.00017,24.99518]
[1780317248279,35.67,72142.47,6.8,0.44342,0.00017,24.99709]
[1780317249092,35.67,72142.47,6.8,0.44342,0.00017,24.99709]
[1780317251054,35.67,72143.57,6.8,0.44361,0.00017,24.99919]
[1780317252191,35.67,72142.8,6.8,0.44348,0.00017,24.99772]
[1780317254283,35.67,72145.23,6.8,0.44391,0.00017,25.00237]
[1780317254290,35.67,72145.23,6.8,0.44391,0.00017,25.00237]
[1780317254539,35.67,72145.23,6.8,0.44391,0.00017,25.00237]
[1780317254585,35.67,72140.39,6.8,0.44306,0.00017,24.99308]
[1780317255708,35.67,72140.39,6.8,0.44306,0.00017,24.99308]
[1780317255999,35.67,72133.48,6.8,0.44185,0.00017,24.9796]
[1780317259056,35.67,72132.4,6.8,0.44165,0.00017,24.97743]
[1780317259089,35.67,72132.4,6.8,0.44165,0.00017,24.97743]
[1780317259477,35.67,72132.4,6.8,0.44165,0.00017,24.97743]
[1780317259490,35.67,72132.4,6.8,0.44165,0.00017,24.97743]
[1780317260363,35.67,72121.83,6.8,0.4398,0.00017,24.9563]
[1780317261649,35.67,72121.83,6.8,0.4398,0.00017,24.9563]
[1780317261696,35.67,72121.83,6.8,0.4398,0.00017,24.9563]
[1780317261910,35.67,72121.83,6.8,0.4398,0.00017,24.9563]
[1780317262192,35.67,72121.57,6.8,0.43976,0.00017,24.95576]
[1780317262288,35.67,72121.57,6.8,0.43976,0.00017,24.95576]
[1780317262377,35.67,72133.3,6.8,0.44181,0.00017,24.97914]
[1780317263112,35.67,72133.3,6.8,0.44181,0.00017,24.97914]
[1780317263189,35.67,72133.3,6.8,0.44181,0.00017,24.97914]
[1780317263250,35.67,72133.3,6.8,0.44181,0.00017,24.97914]
[1780317263284,35.67,72133.3,6.8,0.44181,0.00017,24.97914]
[1780317268428,35.66,72133.11,6.8,0.44176,0.00017,24.97867]
[1780317269874,35.66,72133.11,6.8,0.44176,0.00017,24.97867]
[1780317271585,35.66,72128.21,6.8,0.4409,0.00017,24.96895]
[1780317271865,35.66,72128.21,6.8,0.4409,0.00017,24.96895]
[1780317274471,35.66,72119.68,6.8,0.43939,0.00017,24.94852]
[1780317279506,35.65,72119.26,6.8,0.4393,0.00017,24.94752]
[1780317280445,35.65,72119.26,6.8,0.4393,0.00017,24.94752]
[1780317280916,35.65,72119.26,6.8,0.4393,0.00017,24.94752]
[1780317283087,35.64,72125.87,6.8,0.44045,0.00017,24.9608]
[1780317288569,35.64,72124.6,6.8,0.44022,0.00017,24.95812]
[1780317291874,35.64,72125.15,6.8,0.44031,0.00017,24.95918]
[1780317294080,35.63,72127.76,6.8,0.44076,0.00017,24.96435]
[1780317295898,35.63,72137.66,6.8,0.44249,0.00018,24.98385]
[1780317301660,35.63,72136.26,6.8,0.44223,0.00018,24.98104]
[1780317303328,35.63,72136.26,6.8,0.44223,0.00018,24.98104]
[1780317308711,35.62,72133.94,6.8,0.44182,0.00018,24.97639]
[1780317313767,35.62,72137.65,6.8,0.44246,0.00018,24.9836]
[1780317313874,35.62,72137.65,6.8,0.44246,0.00018,24.9836]
[1780317314207,35.62,72139.23,6.8,0.44274,0.00018,24.98667]
[1780317314675,35.62,72139.23,6.8,0.44274,0.00018,24.98667]
[1780317314753,35.62,72144.09,6.8,0.44359,0.00018,24.99605]
[1780317316454,35.62,72148.92,6.8,0.44443,0.00018,25.00526]
[1780317318126,35.62,72148.17,6.8,0.4443,0.00018,25.00384]
[1780317318181,35.62,72148.17,6.8,0.4443,0.00018,25.00384]
[1780317318240,35.62,72148.17,6.8,0.4443,0.00018,25.00384]
[1780317318780,35.62,72140.71,6.8,0.443,0.00018,24.98953]
[1780317319743,35.62,72140.71,6.8,0.443,0.00018,24.98953]
[1780317319825,35.62,72140.71,6.8,0.443,0.00018,24.98953]
[1780317320093,35.62,72132.57,6.8,0.44157,0.00018,24.97361]
[1780317320232,35.62,72132.57,6.8,0.44157,0.00018,24.97361]
[1780317320866,35.62,72132.57,6.8,0.44157,0.00018,24.97361]
[1780317320902,35.62,72123.46,6.8,0.43997,0.00018,24.95541]
[1780317322385,35.62,72123.88,6.8,0.44005,0.00018,24.95624]
[1780317326996,35.61,72125.7,6.8,0.44036,0.00018,24.95986]
[1780317330227,35.61,72129.42,6.8,0.441,0.00018,24.96724]
[1780317330452,35.61,72129.42,6.8,0.441,0.00018,24.96724]
[1780317331932,35.61,72134.69,6.8,0.44193,0.00018,24.97765]
[1780317331948,35.61,72142.14,6.8,0.44322,0.00018,24.98898]
[1780317335035,35.61,72141.31,6.8,0.44308,0.00018,24.98738]
[1780317339185,35.61,72141.56,6.8,0.44312,0.00018,24.98789]
[1780317339929,35.61,72142.43,6.8,0.44328,0.00018,24.98957]
[1780317344496,35.61,72141.86,6.8,0.44317,0.00018,24.98844]
[1780317345210,35.61,72141.9,6.8,0.44318,0.00018,24.98851]
[1780317349132,35.61,72141.34,6.8,0.44308,0.00018,24.9874]
[1780317354017,35.6,72141.44,6.8,0.44309,0.00018,24.98757]
[1780317354027,35.6,72141.59,6.8,0.44312,0.00018,24.98785]
[1780317359064,35.61,72140.97,6.8,0.44301,0.00018,24.98667]
[1780317361950,35.61,72140.96,6.8,0.44301,0.00018,24.98666]
[1780317362049,35.61,72140.96,6.8,0.44301,0.00018,24.98667]
[1780317366157,35.6,72143.84,6.8,0.44351,0.00018,24.99219]
[1780317366176,35.6,72143.84,6.8,0.44351,0.00018,24.99219]
[1780317366210,35.6,72143.84,6.8,0.44351,0.00018,24.99219]
[1780317366659,35.6,72143.84,6.8,0.44351,0.00018,24.99219]
[1780317367123,35.6,72156.86,6.8,0.44579,0.00018,25.01681]
[1780317368372,35.6,72156.91,6.8,0.4458,0.00018,25.0169]
[1780317368385,35.6,72156.91,6.8,0.4458,0.00018,25.0169]
[1780317368417,35.6,72156.91,6.8,0.4458,0.00018,25.0169]
[1780317369137,35.6,72164.44,6.8,0.44712,0.00018,25.03076]
[1780317369338,35.6,72164.44,6.8,0.44712,0.00018,25.03076]
[1780317369382,35.6,72164.44,6.8,0.44712,0.00018,25.03076]
[1780317369482,35.6,72164.44,6.8,0.44712,0.00018,25.03077]
[1780317371001,35.6,72164.44,6.8,0.44712,0.00018,25.03077]
[1780317371624,35.61,72169.54,6.8,0.44802,0.00018,25.04002]
[1780317371845,35.61,72169.54,6.8,0.44802,0.00018,25.04002]
[1780317373177,35.61,72169.96,6.8,0.4481,0.00018,25.0408]
[1780317373201,35.61,72169.96,6.8,0.4481,0.00018,25.0408]
[1780317373566,35.61,72169.96,6.8,0.4481,0.00018,25.0408]
[1780317375709,35.61,72170.01,6.8,0.44811,0.00018,25.0409]
[1780317375808,35.61,72170.01,6.8,0.44811,0.00018,25.0409]
[1780317376029,35.61,72170.01,6.8,0.44811,0.00018,25.0409]
[1780317378662,35.61,72177.15,6.8,0.44937,0.00018,25.05363]
[1780317379941,35.61,72176.86,6.8,0.44932,0.00018,25.05314]
[1780317381869,35.61,72177.45,6.8,0.44942,0.00018,25.05418]
[1780317383226,35.61,72176.49,6.8,0.44925,0.00018,25.05251]
[1780317384570,35.61,72176.98,6.8,0.44934,0.00018,25.05339]
[1780317384762,35.61,72176.98,6.8,0.44934,0.00018,25.05339]
[1780317384766,35.61,72176.98,6.8,0.44934,0.00018,25.05339]
[1780317386208,35.61,72180.34,6.8,0.44993,0.00018,25.05929]
[1780317387915,35.61,72181.51,6.8,0.45014,0.00018,25.06132]
[1780317387925,35.61,72181.51,6.8,0.45014,0.00018,25.06132]
[1780317387929,35.61,72181.51,6.8,0.45014,0.00018,25.06132]
[1780317388046,35.61,72181.51,6.8,0.45014,0.00018,25.06132]
[1780317388275,35.61,72188.51,6.8,0.45137,0.00018,25.07337]
[1780317389282,35.61,72194.47,6.8,0.45241,0.00018,25.08344]
[1780317390718,35.61,72194.47,6.8,0.45241,0.00018,25.08344]
[1780317390728,35.61,72194.47,6.8,0.45241,0.00018,25.08344]
[1780317390818,35.61,72194.47,6.8,0.45241,0.00018,25.08344]
[1780317391624,35.61,72194.5,6.8,0.45242,0.00018,25.08349]
[1780317391659,35.61,72194.5,6.8,0.45242,0.00018,25.08349]
[1780317391804,35.61,72194.5,6.8,0.45242,0.00018,25.08349]
[1780317391835,35.61,72194.5,6.8,0.45242,0.00018,25.08349]
[1780317392746,35.61,72198.55,6.8,0.45312,0.00018,25.08709]
[1780317392847,35.61,72187.62,6.8,0.4512,0.00018,25.06867]
[1780317394463,35.61,72186.01,6.8,0.45091,0.00018,25.0659]
[1780317395936,35.61,72185.46,6.8,0.45082,0.00018,25.06494]
[1780317396003,35.61,72185.46,6.8,0.45082,0.00018,25.06494]
[1780317396130,35.61,72185.46,6.8,0.45082,0.00018,25.06494]
[1780317396857,35.61,72182.75,6.8,0.45034,0.00018,25.06024]
[1780317397745,35.61,72177.6,6.8,0.44943,0.00018,25.05125]
[1780317398734,35.61,72173.76,6.8,0.44876,0.00018,25.04446]
[1780317398926,35.61,72173.76,6.8,0.44876,0.00018,25.04446]
[1780317399260,35.61,72173.4,6.8,0.4487,0.00018,25.04383]
[1780317399793,35.61,72173.4,6.8,0.4487,0.00018,25.04383]
[1780317401240,35.61,72170.0,6.8,0.4481,0.00018,25.03777]
[1780317405341,35.61,72171.32,6.8,0.44834,0.00018,25.04019]
[1780317405366,35.61,72171.32,6.8,0.44834,0.00018,25.04019]
[1780317405394,35.62,72182.35,6.8,0.45028,0.00018,25.05964]
[1780317407060,35.62,72182.35,6.8,0.45028,0.00018,25.05964]
[1780317407076,35.62,72182.35,6.8,0.45028,0.00018,25.05964]
[1780317407112,35.62,72182.35,6.8,0.45028,0.00018,25.05964]
[1780317407115,35.62,72182.35,6.8,0.45028,0.00018,25.05964]
[1780317408840,35.62,72189.87,6.8,0.4516,0.00018,25.07256]
[1780317410429,35.62,72200.03,6.8,0.45338,0.00018,25.08957]
[1780317411419,35.62,72200.03,6.8,0.45338,0.00018,25.08957]
[1780317412309,35.61,72202.51,6.8,0.45382,0.00018,25.09364]
[1780317412335,35.61,72202.51,6.8,0.45382,0.00018,25.09364]
[1780317412341,35.61,72202.51,6.8,0.45382,0.00018,25.09364]
[1780317412924,35.61,72202.51,6.8,0.45382,0.00018,25.09364]
[1780317413078,35.61,72202.51,6.8,0.45382,0.00018,25.09364]
[1780317413194,35.61,72204.04,6.8,0.45409,0.00018,25.09614]
[1780317413532,35.61,72204.04,6.8,0.45409,0.00018,25.09614]
[1780317413633,35.61,72213.78,6.8,0.4558,0.00018,25.11179]
[1780317418370,35.61,72214.96,6.8,0.45601,0.00018,25.11366]
[1780317418529,35.61,72214.96,6.8,0.45601,0.00018,25.11366]
[1780317420145,35.61,72215.97,6.8,0.45618,0.00018,25.11525]
[1780317420165,35.61,72215.97,6.8,0.45618,0.00018,25.11525]
[1780317420324,35.61,72218.48,6.8,0.45662,0.00018,25.11918]
[1780317420499,35.61,72221.35,6.8,0.45713,0.00018,25.12363]
[1780317421332,35.61,72221.35,6.8,0.45713,0.00018,25.12363]
[1780317421364,35.61,72221.35,6.8,0.45713,0.00018,25.12363]
[1780317421559,35.61,72221.35,6.8,0.45713,0.00018,25.12363]
[1780317421601,35.61,72221.35,6.8,0.45713,0.00018,25.12363]
[1780317421793,35.61,72221.35,6.8,0.45713,0.00018,25.12363]
[1780317422006,35.61,72218.34,6.8,0.4566,0.00018,25.11895]
[1780317422513,35.61,72224.87,6.8,0.45775,0.00018,25.12904]
[1780317424137,35.61,72224.87,6.8,0.45775,0.00018,25.12904]
[1780317424342,35.61,72224.33,6.8,0.45765,0.00018,25.12822]
[1780317424952,35.61,72224.33,6.8,0.45765,0.00018,25.12822]
[1780317425433,35.61,72221.29,6.8,0.45712,0.00018,25.12355]
[1780317426015,35.61,72221.29,6.8,0.45712,0.00018,25.12355]
[1780317426017,35.61,72208.62,6.8,0.45489,0.00018,25.10356]
[1780317426990,35.61,72208.62,6.8,0.45489,0.00018,25.10356]
[1780317427933,35.61,72206.11,6.8,0.45445,0.00018,25.0995]
[1780317428782,35.61,72208.58,6.8,0.45488,0.00018,25.10348]
[1780317428885,35.61,72208.58,6.8,0.45488,0.00018,25.10348]
[1780317429123,35.61,72208.58,6.8,0.45488,0.00018,25.10348]
[1780317429264,35.61,72206.05,6.8,0.45444,0.00018,25.0994]
[1780317429286,35.61,72206.05,6.8,0.45444,0.00018,25.0994]
[1780317429288,35.61,72206.05,6.8,0.45444,0.00018,25.0994]
[1780317429337,35.61,72206.05,6.8,0.45444,0.00018,25.0994]
[1780317429482,35.61,72206.05,6.8,0.45444,0.00018,25.0994]
[1780317429631,35.61,72206.05,6.8,0.45444,0.00018,25.0994]
[1780317429692,35.61,72206.05,6.8,0.45444,0.00018,25.0994]
[1780317429773,35.61,72206.05,6.8,0.45444,0.00018,25.0994]
[1780317429941,35.61,72206.05,6.8,0.45444,0.00018,25.0994]
[1780317429941,35.61,72206.05,6.8,0.45444,0.00018,25.0994]
[1780317430007,35.61,72185.15,6.8,0.45077,0.00018,25.06444]
[1780317430595,35.61,72185.15,6.8,0.45077,0.00018,25.06444]
[1780317430630,35.61,72185.15,6.8,0.45077,0.00018,25.06444]
[1780317430979,35.61,72185.15,6.8,0.45077,0.00018,25.06444]
[1780317431048,35.61,72185.15,6.8,0.45077,0.00018,25.06444]
[1780317431067,35.61,72158.06,6.8,0.44601,0.00018,25.01601]
[1780317431950,35.61,72158.06,6.8,0.44601,0.00018,25.01601]
[1780317431988,35.61,72151.82,6.8,0.44492,0.00018,25.00436]
[1780317432940,35.61,72151.82,6.8,0.44492,0.00018,25.00436]
[1780317432978,35.61,72151.82,6.8,0.44492,0.00018,25.00436]
[1780317433189,35.61,72151.82,6.8,0.44492,0.00018,25.00436]
[1780317433016,35.61,72151.36,6.8,0.44484,0.00018,25.00351]
[1780317433426,35.61,72151.36,6.8,0.44484,0.00018,25.00351]
[1780317433680,35.61,72151.36,6.8,0.44484,0.00018,25.00351]
[1780317433840,35.61,72151.36,6.8,0.44484,0.00018,25.00351]
[1780317433882,35.61,72151.36,6.8,0.44484,0.00018,25.00351]
[1780317434045,35.61,72151.36,6.8,0.44484,0.00018,25.00351]
[1780317434145,35.61,72151.36,6.8,0.44484,0.00018,25.00351]
[1780317434188,35.61,72144.81,6.8,0.44369,0.00018,24.99106]
[1780317434609,35.61,72138.79,6.8,0.44264,0.00018,24.97943]
[1780317436802,35.61,72138.31,6.8,0.44255,0.00018,24.97848]
[1780317438250,35.61,72139.68,6.8,0.44279,0.00018,24.98113]
[1780317438637,35.61,72143.26,6.8,0.44342,0.00018,24.98804]
[1780317443672,35.62,72147.07,6.8,0.44409,0.00018,24.99543]
[1780317444503,35.62,72147.07,6.8,0.44409,0.00018,24.99543]
[1780317445209,35.62,72147.07,6.8,0.44409,0.00018,24.99543]
[1780317445686,35.62,72156.46,6.8,0.44575,0.00018,25.01315]
[1780317450722,35.62,72157.3,6.8,0.4459,0.00018,25.01477]
[1780317455757,35.63,72157.54,6.8,0.44594,0.00018,25.01212]
[1780317456527,35.63,72157.54,6.8,0.44594,0.00018,25.01212]
[1780317459920,35.63,72152.81,6.8,0.44512,0.00018,25.00333]
[1780317459939,35.63,72152.81,6.8,0.44512,0.00018,25.00333]
[1780317460807,35.63,72141.7,6.8,0.44317,0.00018,24.98222]
[1780317462820,35.63,72147.57,6.8,0.44421,0.00018,24.99351]
[1780317465139,35.64,72147.1,6.8,0.44413,0.00018,24.99263]
[1780317466134,35.64,72146.52,6.8,0.44403,0.00018,24.99155]
[1780317466640,35.64,72145.17,6.8,0.44379,0.00018,24.98899]
[1780317468843,35.64,72149.68,6.8,0.44459,0.00018,24.99761]
[1780317471887,35.64,72158.97,6.8,0.44622,0.00018,25.01503]
[1780317474495,35.65,72156.07,6.8,0.44572,0.00018,25.00967]
[1780317476207,35.65,72155.21,6.8,0.44557,0.00018,25.00808]
[1780317485985,35.65,72157.82,6.8,0.44604,0.00018,25.01306]
[1780317489140,35.66,72159.21,6.8,0.44629,0.00018,25.01565]
[1780317489208,35.66,72161.81,6.8,0.44674,0.00018,25.02044]
[1780317489400,35.66,72161.81,6.8,0.44674,0.00018,25.02044]
[1780317490280,35.66,72162.96,6.8,0.44695,0.00018,25.02256]
[1780317491889,35.66,72162.89,6.8,0.44693,0.00018,25.02244]
[1780317493000,35.66,72161.61,6.8,0.44671,0.00018,25.02011]
[1780317495126,35.66,72161.43,6.8,0.44668,0.00018,25.0198]
[1780317499986,35.66,72166.48,6.8,0.44758,0.00018,25.02906]
[1780317500083,35.67,72173.09,6.8,0.44873,0.00018,25.04092]
[1780317504615,35.67,72176.87,6.8,0.4494,0.00018,25.04766]
[1780317505155,35.67,72176.87,6.8,0.4494,0.00018,25.04766]
[1780317506221,35.67,72179.45,6.8,0.44986,0.00018,25.05218]
[1780317506518,35.67,72179.86,6.8,0.44993,0.00018,25.0529]
[1780317510716,35.67,72182.52,6.8,0.4504,0.00018,25.05752]
[1780317516196,35.67,72181.88,6.8,0.45028,0.00018,25.05326]
[1780317517183,35.67,72181.88,6.8,0.45028,0.00018,25.05326]
[1780317517712,35.67,72179.46,6.8,0.44985,0.00018,25.04905]
[1780317518048,35.67,72179.46,6.8,0.44985,0.00018,25.04905]
[1780317518065,35.67,72179.46,6.8,0.44985,0.00018,25.04905]
[1780317518120,35.67,72179.46,6.8,0.44985,0.00018,25.04905]
[1780317518210,35.67,72188.17,6.8,0.45138,0.00018,25.06407]
[1780317518515,35.67,72188.17,6.8,0.45138,0.00018,25.06407]
[1780317520624,35.67,72190.6,6.8,0.45181,0.00018,25.06819]
[1780317522201,35.67,72190.03,6.8,0.45171,0.00018,25.06723]
[1780317522683,35.67,72190.26,6.8,0.45175,0.00018,25.06761]
[1780317522692,35.67,72190.26,6.8,0.45175,0.00018,25.06761]
[1780317522744,35.67,72190.26,6.8,0.45175,0.00018,25.06761]
[1780317523249,35.67,72190.26,6.8,0.45175,0.00018,25.06761]
[1780317523245,35.67,72197.64,6.8,0.45304,0.00018,25.07998]
[1780317523458,35.67,72197.64,6.8,0.45304,0.00018,25.07998]
[1780317523566,35.67,72197.64,6.8,0.45304,0.00018,25.07998]
[1780317523631,35.67,72197.64,6.8,0.45304,0.00018,25.07998]
[1780317523751,35.67,72197.64,6.8,0.45304,0.00018,25.07998]
[1780317524252,35.67,72206.72,6.8,0.45463,0.00018,25.09482]
[1780317524341,35.67,72206.72,6.8,0.45463,0.00018,25.09482]
[1780317524377,35.67,72206.72,6.8,0.45463,0.00018,25.09482]
[1780317524552,35.67,72206.72,6.8,0.45463,0.00018,25.09482]
[1780317524685,35.67,72206.72,6.8,0.45463,0.00018,25.09482]
[1780317524809,35.67,72206.72,6.8,0.45463,0.00018,25.09482]
[1780317525425,35.67,72211.88,6.8,0.45554,0.00018,25.10308]
[1780317525683,35.67,72211.88,6.8,0.45554,0.00018,25.10308]
[1780317528808,35.67,72206.03,6.8,0.45451,0.00018,25.0937]
[1780317529200,35.67,72206.03,6.8,0.45451,0.00018,25.0937]
[1780317529580,35.67,72209.38,6.8,0.4551,0.00018,25.09909]
[1780317529708,35.67,72209.38,6.8,0.4551,0.00018,25.09909]
[1780317529735,35.67,72209.38,6.8,0.4551,0.00018,25.09909]
[1780317530295,35.67,72218.04,6.8,0.45662,0.00018,25.11277]
[1780317533574,35.67,72219.01,6.8,0.45679,0.00018,25.11428]
[1780317533583,35.67,72219.01,6.8,0.45679,0.00018,25.11428]
[1780317533626,35.67,72219.01,6.8,0.45679,0.00018,25.11428]
[1780317533844,35.67,72219.01,6.8,0.45679,0.00018,25.11428]
[1780317533945,35.67,72219.01,6.8,0.45679,0.00018,25.11428]
[1780317536742,35.67,72219.63,6.8,0.4569,0.00018,25.11524]
[1780317537573,35.67,72220.78,6.8,0.4571,0.00018,25.117]
[1780317537581,35.67,72220.78,6.8,0.4571,0.00018,25.117]
[1780317538854,35.67,72220.01,6.8,0.45696,0.00018,25.1158]
[1780317539076,35.67,72220.01,6.8,0.45696,0.00018,25.1158]
[1780317539080,35.67,72220.01,6.8,0.45696,0.00018,25.1158]
[1780317539177,35.66,72219.71,6.8,0.45691,0.00018,25.11533]
[1780317539334,35.66,72219.71,6.8,0.45691,0.00018,25.11533]
[1780317542943,35.67,72218.48,6.8,0.45669,0.00018,25.11342]
[1780317542980,35.67,72218.48,6.8,0.45669,0.00018,25.11342]
[1780317543127,35.67,72218.48,6.8,0.45669,0.00018,25.11342]
[1780317543513,35.67,72217.67,6.8,0.45655,0.00018,25.11217]
[1780317543649,35.67,72217.67,6.8,0.45655,0.00018,25.11217]
[1780317544207,35.67,72217.67,6.8,0.45655,0.00018,25.11217]
[1780317544247,35.67,72208.43,6.8,0.45493,0.00018,25.09754]
[1780317544530,35.67,72208.43,6.8,0.45493,0.00018,25.09754]
[1780317544612,35.67,72214.07,6.8,0.45592,0.00018,25.10652]
[1780317550436,35.67,72212.16,6.8,0.45558,0.00018,25.10349]
[1780317551582,35.67,72212.16,6.8,0.45558,0.00018,25.10349]
[1780317552710,35.67,72210.92,6.8,0.45536,0.00018,25.10152]
[1780317555873,35.67,72204.91,6.8,0.45431,0.00018,25.09185]
[1780317562151,35.66,72207.54,6.8,0.45477,0.00018,25.09607]
[1780317564144,35.66,72218.01,6.8,0.4566,0.00018,25.11266]
[1780317569572,35.66,72216.83,6.8,0.4564,0.00018,25.11082]
[1780317570444,35.66,72216.83,6.8,0.4564,0.00018,25.11082]
[1780317570497,35.66,72216.83,6.8,0.4564,0.00018,25.11082]
[1780317570517,35.66,72216.83,6.8,0.4564,0.00018,25.11082]
[1780317570562,35.66,72216.83,6.8,0.4564,0.00018,25.11082]
[1780317570667,35.66,72216.83,6.8,0.4564,0.00018,25.11082]
[1780317570903,35.66,72218.12,6.8,0.45662,0.00018,25.11284]
[1780317572052,35.66,72218.12,6.8,0.45662,0.00018,25.11284]
[1780317572154,35.66,72222.44,6.8,0.45737,0.00018,25.11636]
[1780317573397,35.66,72222.96,6.8,0.45747,0.00018,25.11717]
[1780317573435,35.66,72222.96,6.8,0.45747,0.00018,25.11717]
[1780317573534,35.66,72222.96,6.8,0.45747,0.00018,25.11717]
[1780317573864,35.66,72222.96,6.8,0.45747,0.00018,25.11717]
[1780317573924,35.66,72222.96,6.8,0.45747,0.00018,25.11717]
[1780317573934,35.66,72222.96,6.8,0.45747,0.00018,25.11717]
[1780317573939,35.66,72222.96,6.8,0.45747,0.00018,25.11717]
[1780317574120,35.66,72222.96,6.8,0.45747,0.00018,25.11717]
[1780317574211,35.66,72228.39,6.8,0.45842,0.00018,25.12544]
[1780317574375,35.66,72228.39,6.8,0.45842,0.00018,25.12544]
[1780317574453,35.66,72228.39,6.8,0.45842,0.00018,25.12544]
[1780317574668,35.66,72228.39,6.8,0.45842,0.00018,25.12544]
[1780317575852,35.66,72232.59,6.8,0.45916,0.00018,25.13175]
[1780317575858,35.66,72232.59,6.8,0.45916,0.00018,25.13175]
[1780317575951,35.66,72232.59,6.8,0.45916,0.00018,25.13175]
[1780317576736,35.66,72232.29,6.8,0.45911,0.00018,25.13131]
[1780317578044,35.67,72230.25,6.8,0.45875,0.00018,25.12827]
[1780317578778,35.67,72229.7,6.8,0.45866,0.00018,25.12744]
[1780317578780,35.67,72229.72,6.8,0.45866,0.00018,25.12748]
[1780317582370,35.67,72229.03,6.8,0.45854,0.00018,25.12645]
[1780317582662,35.67,72229.6,6.8,0.45864,0.00018,25.12732]
[1780317584424,35.67,72229.95,6.8,0.4587,0.00018,25.12783]
[1780317584889,35.67,72229.95,6.8,0.4587,0.00018,25.12783]
[1780317584911,35.67,72229.95,6.8,0.4587,0.00018,25.12783]
[1780317584926,35.67,72229.95,6.8,0.4587,0.00018,25.12783]
[1780317585230,35.67,72229.95,6.8,0.4587,0.00018,25.12783]
[1780317585262,35.67,72229.9,6.8,0.45869,0.00018,25.12775]
[1780317585823,35.67,72229.9,6.8,0.45869,0.00018,25.12775]
[1780317586170,35.67,72229.9,6.8,0.45869,0.00018,25.12775]
[1780317586271,35.67,72236.42,6.8,0.45984,0.00018,25.13745]
[1780317586521,35.67,72236.42,6.8,0.45984,0.00018,25.13745]
[1780317588543,35.67,72239.68,6.8,0.46041,0.00018,25.14223]
[1780317588556,35.67,72239.68,6.8,0.46041,0.00018,25.14223]
[1780317589235,35.67,72239.68,6.8,0.46041,0.00018,25.14223]
[1780317590641,35.67,72239.71,6.8,0.46042,0.00018,25.14228]
[1780317590661,35.67,72239.71,6.8,0.46042,0.00018,25.14228]
[1780317590664,35.67,72239.71,6.8,0.46042,0.00018,25.14228]
[1780317590699,35.67,72239.71,6.8,0.46042,0.00018,25.14228]
[1780317593641,35.67,72235.46,6.8,0.45968,0.00018,25.13607]
[1780317593727,35.67,72235.46,6.8,0.45968,0.00018,25.13607]
[1780317594098,35.67,72235.46,6.8,0.45968,0.00018,25.13607]
[1780317594192,35.67,72234.52,6.8,0.45951,0.00018,25.13469]
[1780317595633,35.67,72231.57,6.8,0.45899,0.00018,25.13029]
[1780317595700,35.67,72231.57,6.8,0.45899,0.00018,25.13029]
[1780317597105,35.67,72231.48,6.8,0.45897,0.00018,25.13014]
[1780317598950,35.67,72230.51,6.8,0.4588,0.00018,25.12868]
[1780317599050,35.67,72230.73,6.8,0.45884,0.00018,25.129]
[1780317604821,35.66,72232.0,6.8,0.45905,0.00018,25.13083]
[1780317606594,35.66,72232.54,6.8,0.45914,0.00018,25.13162]
[1780317606621,35.66,72232.54,6.8,0.45914,0.00018,25.13162]
[1780317606835,35.66,72231.23,6.8,0.45891,0.00018,25.12966]
[1780317611870,35.66,72227.55,6.8,0.45827,0.00018,25.12414]
[1780317614060,35.66,72227.82,6.8,0.45832,0.00018,25.12456]
[1780317614095,35.66,72227.82,6.8,0.45832,0.00018,25.12456]
[1780317614107,35.66,72227.82,6.8,0.45832,0.00018,25.12456]
[1780317619926,35.66,72230.74,6.8,0.45883,0.00018,25.12897]
[1780317621042,35.66,72230.74,6.8,0.45883,0.00018,25.12897]
[1780317623954,35.67,72225.03,6.8,0.45783,0.00018,25.12037]
[1780317628989,35.67,72225.03,6.8,0.45784,0.00018,25.12039]
[1780317631431,35.67,72223.76,6.8,0.45761,0.00018,25.11531]
[1780317631912,35.67,72223.76,6.8,0.45761,0.00018,25.11531]
[1780317631977,35.67,72223.76,6.8,0.45761,0.00018,25.11531]
[1780317632137,35.67,72223.76,6.8,0.45761,0.00018,25.11531]
[1780317632181,35.67,72213.32,6.8,0.45578,0.00018,25.09906]
[1780317634875,35.67,72209.54,6.8,0.45511,0.00018,25.09304]
[1780317636126,35.67,72209.83,6.8,0.45516,0.00018,25.0935]
[1780317636485,35.67,72209.82,6.8,0.45516,0.00018,25.09348]
[1780317637154,35.67,72209.82,6.8,0.45516,0.00018,25.09348]
[1780317637207,35.67,72209.82,6.8,0.45516,0.00018,25.09348]
[1780317637249,35.67,72200.29,6.8,0.45349,0.00018,25.07802]
[1780317637961,35.67,72200.29,6.8,0.45349,0.00018,25.07802]
[1780317638238,35.67,72200.29,6.8,0.45349,0.00018,25.07802]
[1780317638333,35.67,72200.29,6.8,0.45349,0.00018,25.07802]
[1780317638338,35.67,72194.19,6.8,0.45242,0.00018,25.06789]
[1780317639018,35.67,72194.19,6.8,0.45242,0.00018,25.06789]
[1780317641191,35.67,72194.03,6.8,0.45239,0.00018,25.06761]
[1780317642620,35.67,72195.23,6.8,0.4526,0.00018,25.06961]
[1780317642637,35.67,72195.23,6.8,0.4526,0.00018,25.06961]
[1780317643365,35.67,72195.23,6.8,0.4526,0.00018,25.06961]
[1780317643717,35.67,72197.66,6.8,0.45302,0.00018,25.07365]
[1780317645026,35.67,72197.97,6.8,0.45308,0.00018,25.07416]
[1780317645029,35.67,72197.97,6.8,0.45308,0.00018,25.07416]
[1780317645208,35.67,72197.97,6.8,0.45308,0.00018,25.07416]
[1780317645336,35.67,72197.97,6.8,0.45308,0.00018,25.07416]
[1780317647408,35.67,72193.52,6.8,0.4523,0.00018,25.06673]
[1780317647423,35.67,72193.52,6.8,0.4523,0.00018,25.06673]
[1780317647525,35.66,72194.09,6.8,0.45239,0.00018,25.06768]
[1780317648128,35.66,72184.35,6.8,0.45069,0.00018,25.05113]
[1780317650005,35.66,72181.72,6.8,0.45022,0.00018,25.04656]
[1780317650371,35.66,72181.72,6.8,0.45022,0.00018,25.04656]
[1780317650595,35.66,72178.34,6.8,0.44963,0.00018,25.04065]
[1780317650638,35.66,72178.34,6.8,0.44963,0.00018,25.04065]
[1780317650726,35.66,72178.34,6.8,0.44963,0.00018,25.04065]
[1780317656184,35.66,72172.84,6.8,0.44866,0.00018,25.03095]
[1780317656743,35.66,72172.84,6.8,0.44866,0.00018,25.03095]
[1780317658708,35.66,72170.42,6.8,0.44824,0.00018,25.02665]
[1780317658726,35.66,72170.42,6.8,0.44824,0.00018,25.02665]
[1780317658751,35.66,72170.42,6.8,0.44824,0.00018,25.02665]
[1780317658797,35.66,72170.42,6.8,0.44824,0.00018,25.02665]
[1780317659205,35.66,72160.08,6.8,0.44643,0.00018,25.00789]
[1780317660139,35.66,72160.08,6.8,0.44643,0.00018,25.00789]
[1780317664635,35.67,72157.03,6.8,0.4459,0.00018,25.00234]
[1780317665249,35.67,72150.12,6.8,0.4447,0.00018,24.98943]
[1780317666709,35.67,72145.67,6.8,0.44392,0.00018,24.981]
[1780317668335,35.67,72144.87,6.8,0.44378,0.00018,24.97949]
[1780317668373,35.67,72144.87,6.8,0.44378,0.00018,24.97949]
[1780317668398,35.67,72144.87,6.8,0.44378,0.00018,24.97949]
[1780317668844,35.67,72145.02,6.8,0.44381,0.00018,24.97979]
[1780317668950,35.67,72145.02,6.8,0.44381,0.00018,24.97979]
[1780317668963,35.67,72145.02,6.8,0.44381,0.00018,24.97979]
[1780317669045,35.67,72145.02,6.8,0.44381,0.00018,24.97979]
[1780317669952,35.67,72142.23,6.8,0.44332,0.00018,24.97446]
[1780317674846,35.68,72135.67,6.8,0.44218,0.00017,24.96175]
[1780317677333,35.68,72148.57,6.8,0.44444,0.00018,24.98663]
[1780317679863,35.68,72148.61,6.8,0.44445,0.00018,24.98674]
[1780317682207,35.68,72158.01,6.8,0.4461,0.00018,25.00435]
[1780317682881,35.68,72158.38,6.8,0.44617,0.00018,25.00505]
[1780317684615,35.68,72162.44,6.8,0.44688,0.00018,25.01253]
[1780317686715,35.69,72162.26,6.8,0.44685,0.00018,25.01221]
[1780317687403,35.69,72164.34,6.8,0.44721,0.00018,25.01601]
[1780317687598,35.69,72164.34,6.8,0.44721,0.00018,25.01601]
[1780317689615,35.69,72164.98,6.8,0.44733,0.00018,25.01719]
[1780317689658,35.69,72164.98,6.8,0.44733,0.00018,25.01719]
[1780317690125,35.69,72164.98,6.8,0.44733,0.00018,25.01719]
[1780317690425,35.69,72171.87,6.8,0.44854,0.00018,25.02959]
[1780317691557,35.69,72173.42,6.8,0.4488,0.00018,25.02919]
[1780317697143,35.69,72175.1,6.8,0.44911,0.00018,25.03225]
[1780317697435,35.69,72175.1,6.8,0.44911,0.00018,25.03225]
[1780317702689,35.7,72176.63,6.8,0.44939,0.00018,25.03502]
[1780317702893,35.7,72176.63,6.8,0.44939,0.00018,25.03502]
[1780317703980,35.7,72177.78,6.8,0.44959,0.00018,25.03706]
[1780317704232,35.7,72177.78,6.8,0.44959,0.00018,25.03706]
[1780317704322,35.7,72183.84,6.8,0.45065,0.00018,25.04759]
[1780317705826,35.7,72187.42,6.8,0.45128,0.00018,25.05372]
[1780317706003,35.7,72187.42,6.8,0.45128,0.00018,25.05372]
[1780317708996,35.7,72189.48,6.8,0.45164,0.00018,25.05722]
[1780317709284,35.7,72189.48,6.8,0.45164,0.00018,25.05722]
[1780317711108,35.7,72191.67,6.8,0.45202,0.00018,25.06091]
[1780317711573,35.7,72185.84,6.8,0.451,0.00018,25.051]
[1780317713001,35.7,72185.84,6.8,0.451,0.00018,25.051]
[1780317713207,35.7,72185.84,6.8,0.451,0.00018,25.051]
[1780317713587,35.7,72174.0,6.8,0.44892,0.00018,25.03036]
[1780317718622,35.7,72176.98,6.8,0.44945,0.00018,25.03563]
[1780317723658,35.7,72175.93,6.8,0.44926,0.00018,25.0338]
[1780317728693,35.7,72170.82,6.8,0.44837,0.00018,25.02477]
[1780317731708,35.7,72173.86,6.8,0.44891,0.00018,25.0302]
[1780317736749,35.71,72177.99,6.8,0.44963,0.00018,25.03748]
[1780317741784,35.71,72175.51,6.8,0.4492,0.00018,25.03313]
[1780317746819,35.71,72179.69,6.8,0.44994,0.00018,25.04053]
[1780317748223,35.71,72179.69,6.8,0.44994,0.00018,25.04053]
[1780317748282,35.71,72179.69,6.8,0.44994,0.00018,25.04053]
[1780317749112,35.71,72183.66,6.8,0.45064,0.00018,25.0474]
[1780317749948,35.71,72187.01,6.8,0.45122,0.00018,25.05314]
[1780317750266,35.71,72187.01,6.8,0.45122,0.00018,25.05314]
[1780317751149,35.71,72188.64,6.8,0.45151,0.00018,25.05592]
[1780317752463,35.71,72188.91,6.8,0.45155,0.00018,25.05321]
[1780317756023,35.71,72191.39,6.8,0.45198,0.00018,25.05738]
[1780317757892,35.71,72192.86,6.8,0.45224,0.00018,25.05984]
[1780317757930,35.71,72192.86,6.8,0.45224,0.00018,25.05984]
[1780317758110,35.71,72192.86,6.8,0.45224,0.00018,25.05984]
[1780317758788,35.71,72192.92,6.8,0.45225,0.00018,25.05993]
[1780317759403,35.71,72192.92,6.8,0.45225,0.00018,25.05993]
[1780317761631,35.71,72199.69,6.8,0.45343,0.00018,25.07117]
[1780317762651,35.7,72199.73,6.8,0.45344,0.00018,25.07122]
[1780317762710,35.7,72199.73,6.8,0.45344,0.00018,25.07122]
[1780317762952,35.7,72199.73,6.8,0.45344,0.00018,25.07122]
[1780317763208,35.7,72199.73,6.8,0.45344,0.00018,25.07122]
[1780317763622,35.7,72195.4,6.8,0.45268,0.00018,25.06405]
[1780317763939,35.7,72189.11,6.8,0.45157,0.00018,25.05346]
[1780317764695,35.7,72189.11,6.8,0.45157,0.00018,25.05346]
[1780317770328,35.7,72185.91,6.8,0.451,0.00018,25.04794]
[1780317773002,35.7,72179.1,6.8,0.4498,0.00018,25.03612]
[1780317773830,35.7,72179.1,6.8,0.4498,0.00018,25.03612]
[1780317774362,35.7,72179.1,6.8,0.4498,0.00018,25.03612]
[1780317776948,35.7,72178.09,6.8,0.44963,0.00018,25.03436]
[1780317777174,35.7,72178.09,6.8,0.44963,0.00018,25.03436]
[1780317777309,35.7,72178.09,6.8,0.44963,0.00018,25.03436]
[1780317777396,35.7,72178.09,6.8,0.44963,0.00018,25.03436]
[1780317778039,35.7,72170.21,6.8,0.44825,0.00018,25.02042]
[1780317779983,35.7,72171.02,6.8,0.44839,0.00018,25.02188]
[1780317784386,35.7,72172.1,6.8,0.44858,0.00018,25.02383]
[1780317784444,35.7,72172.1,6.8,0.44858,0.00018,25.02383]
[1780317784553,35.7,72172.1,6.8,0.44858,0.00018,25.02383]
[1780317788385,35.7,72166.32,6.8,0.44757,0.00018,25.01351]
[1780317789750,35.7,72166.25,6.8,0.44756,0.00018,25.0134]
[1780317790130,35.7,72157.7,6.8,0.44607,0.00018,24.99779]
[1780317790822,35.7,72157.7,6.8,0.44607,0.00018,24.99779]
[1780317792097,35.7,72156.36,6.8,0.44584,0.00018,24.99532]
[1780317792475,35.7,72156.36,6.8,0.44584,0.00018,24.99532]
[1780317792554,35.71,72153.02,6.8,0.44525,0.00018,24.98912]
[1780317798186,35.7,72147.39,6.8,0.44426,0.00017,24.97849]
[1780317799051,35.7,72147.39,6.8,0.44426,0.00017,24.97849]
[1780317799058,35.7,72147.39,6.8,0.44426,0.00017,24.97849]
[1780317799166,35.7,72147.39,6.8,0.44426,0.00017,24.97849]
[1780317799700,35.7,72144.92,6.8,0.44383,0.00017,24.97379]
[1780317800200,35.7,72137.94,6.8,0.44261,0.00017,24.96034]
[1780317805234,35.7,72133.14,6.8,0.44177,0.00017,24.95092]
[1780317806459,35.7,72133.14,6.8,0.44177,0.00017,24.95092]
[1780317807228,35.7,72133.05,6.8,0.44175,0.00017,24.95073]
[1780317807375,35.7,72133.05,6.8,0.44175,0.00017,24.95073]
[1780317808256,35.7,72124.48,6.8,0.44025,0.00017,24.9337]
[1780317809083,35.7,72124.48,6.8,0.44025,0.00017,24.9337]
[1780317810462,35.7,72130.34,6.8,0.44127,0.00017,24.94538]
[1780317811241,35.7,72130.34,6.8,0.44127,0.00017,24.94538]
[1780317812116,35.7,72130.83,6.8,0.44135,0.00017,24.94317]
[1780317812162,35.7,72130.83,6.8,0.44135,0.00017,24.94317]
[1780317812338,35.7,72130.83,6.8,0.44135,0.00017,24.94317]
[1780317817279,35.7,72136.1,6.8,0.44227,0.00017,24.95349]
[1780317817293,35.7,72136.1,6.8,0.44227,0.00017,24.95349]
[1780317817710,35.7,72136.42,6.8,0.44232,0.00017,24.95411]
[1780317819957,35.7,72141.54,6.8,0.44322,0.00017,24.96401]
[1780317825376,35.69,72146.85,6.8,0.44414,0.00018,24.97413]
[1780317830411,35.69,72146.97,6.8,0.44416,0.00018,24.97433]
[1780317832796,35.69,72146.97,6.8,0.44416,0.00018,24.97433]
[1780317838468,35.67,72143.54,6.8,0.44352,0.00018,24.96744]
[1780317841602,35.66,72143.35,6.8,0.44347,0.00018,24.9669]
[1780317841632,35.66,72143.35,6.8,0.44347,0.00018,24.9669]
[1780317842496,35.66,72146.47,6.8,0.44401,0.00018,24.97281]
[1780317847531,35.65,72148.49,6.8,0.44434,0.00018,24.97649]
[1780317848548,35.65,72148.49,6.8,0.44434,0.00018,24.97649]
[1780317849543,35.65,72149.12,6.8,0.44445,0.00018,24.97767]
[1780317849559,35.65,72149.12,6.8,0.44445,0.00018,24.97767]
[1780317849565,35.65,72165.03,6.8,0.44724,0.00018,25.0072]
[1780317849720,35.65,72165.03,6.8,0.44724,0.00018,25.0072]
[1780317850030,35.65,72165.03,6.8,0.44724,0.00018,25.0072]
[1780317850210,35.65,72165.03,6.8,0.44724,0.00018,25.0072]
[1780317850337,35.65,72165.03,6.8,0.44724,0.00018,25.0072]
[1780317850474,35.65,72165.03,6.8,0.44724,0.00018,25.0072]
[1780317850569,35.65,72171.7,6.8,0.44842,0.00018,25.01923]
[1780317850858,35.65,72171.7,6.8,0.44842,0.00018,25.01923]
[1780317851450,35.65,72171.7,6.8,0.44842,0.00018,25.01923]
[1780317851519,35.65,72171.7,6.8,0.44842,0.00018,25.01923]
[1780317851574,35.65,72171.7,6.8,0.44842,0.00018,25.01923]
[1780317851620,35.65,72171.7,6.8,0.44842,0.00018,25.01923]
[1780317851652,35.65,72171.7,6.8,0.44842,0.00018,25.01923]
[1780317851702,35.65,72175.92,6.8,0.44916,0.00018,25.02674]
[1780317851889,35.65,72175.92,6.8,0.44916,0.00018,25.02674]
[1780317851939,35.65,72175.92,6.8,0.44916,0.00018,25.02674]
[1780317852015,35.65,72175.92,6.8,0.44916,0.00018,25.02674]
[1780317852408,35.65,72175.92,6.8,0.44916,0.00018,25.02674]
[1780317852724,35.65,72178.07,6.8,0.44954,0.00018,25.03053]
[1780317852805,35.65,72178.07,6.8,0.44954,0.00018,25.03053]
[1780317853106,35.65,72178.07,6.8,0.44954,0.00018,25.03053]
[1780317853591,35.65,72184.86,6.8,0.45073,0.00018,25.04234]
[1780317853837,35.65,72184.86,6.8,0.45073,0.00018,25.04234]
[1780317853936,35.65,72184.86,6.8,0.45073,0.00018,25.04234]
[1780317855772,35.65,72189.74,6.8,0.45158,0.00018,25.05067]
[1780317855837,35.65,72189.74,6.8,0.45158,0.00018,25.05067]
[1780317855861,35.65,72189.74,6.8,0.45158,0.00018,25.05067]
[1780317855876,35.65,72189.74,6.8,0.45158,0.00018,25.05067]
[1780317855886,35.65,72189.74,6.8,0.45158,0.00018,25.05067]
[1780317856612,35.65,72196.16,6.8,0.45271,0.00018,25.06146]
[1780317856836,35.65,72196.16,6.8,0.45271,0.00018,25.06146]
[1780317857857,35.65,72195.98,6.8,0.45268,0.00018,25.06116]
[1780317857912,35.65,72195.98,6.8,0.45268,0.00018,25.06116]
[1780317858842,35.65,72190.8,6.8,0.45177,0.00018,25.05244]
[1780317860299,35.65,72187.64,6.8,0.45121,0.00018,25.04705]
[1780317865675,35.64,72191.8,6.8,0.45193,0.00018,25.05405]
[1780317867699,35.64,72191.59,6.8,0.45189,0.00018,25.05368]
[1780317867861,35.64,72189.55,6.8,0.45153,0.00018,25.05021]
[1780317868965,35.64,72188.26,6.8,0.45131,0.00018,25.04801]
[1780317872972,35.64,72189.26,6.8,0.45147,0.00018,25.04651]
[1780317874227,35.63,72188.48,6.8,0.45133,0.00018,25.04516]
[1780317875477,35.63,72183.15,6.8,0.45039,0.00018,25.03599]
[1780317875745,35.63,72176.83,6.8,0.44928,0.00018,25.02493]
[1780317877543,35.63,72176.83,6.8,0.44928,0.00018,25.02493]
[1780317880932,35.63,72173.76,6.8,0.44874,0.00018,25.01952]
[1780317881128,35.63,72173.76,6.8,0.44874,0.00018,25.01952]
[1780317881476,35.63,72173.76,6.8,0.44874,0.00018,25.01952]
[1780317881713,35.63,72173.76,6.8,0.44874,0.00018,25.01952]
[1780317882084,35.64,72173.69,6.8,0.44873,0.00018,25.01941]
[1780317883213,35.64,72170.82,6.8,0.44823,0.00018,25.0143]
[1780317885525,35.64,72173.92,6.8,0.44878,0.00018,25.01984]
[1780317885878,35.64,72175.96,6.8,0.44914,0.00018,25.02348]
[1780317886125,35.64,72175.96,6.8,0.44914,0.00018,25.02348]
[1780317888616,35.64,72181.92,6.8,0.45018,0.00018,25.03392]
[1780317890501,35.64,72182.02,6.8,0.4502,0.00018,25.03411]
[1780317890775,35.64,72182.24,6.8,0.45024,0.00018,25.0345]
[1780317890806,35.64,72182.24,6.8,0.45024,0.00018,25.0345]
[1780317890966,35.64,72182.24,6.8,0.45024,0.00018,25.0345]
[1780317891857,35.64,72192.05,6.8,0.45197,0.00018,25.05129]
[1780317893964,35.64,72191.79,6.8,0.45192,0.00018,25.05083]
[1780317894427,35.64,72191.79,6.8,0.45192,0.00018,25.05083]
[1780317899631,35.64,72195.69,6.8,0.4526,0.00018,25.05736]
[1780317899650,35.64,72195.69,6.8,0.4526,0.00018,25.05736]
[1780317899938,35.64,72197.24,6.8,0.45287,0.00018,25.05994]
[1780317902744,35.64,72189.19,6.8,0.45146,0.00018,25.04639]
[1780317903057,35.64,72190.86,6.8,0.45175,0.00018,25.04922]
[1780317904333,35.64,72193.0,6.8,0.45212,0.00018,25.05283]
[1780317904416,35.64,72193.0,6.8,0.45212,0.00018,25.05283]
[1780317904438,35.64,72193.0,6.8,0.45212,0.00018,25.05283]
[1780317904539,35.63,72199.38,6.8,0.45324,0.00018,25.06347]
[1780317904905,35.63,72199.38,6.8,0.45324,0.00018,25.06347]
[1780317905745,35.63,72199.38,6.8,0.45324,0.00018,25.06347]
[1780317905799,35.63,72202.6,6.8,0.45381,0.00018,25.06877]
[1780317905991,35.63,72202.6,6.8,0.45381,0.00018,25.06877]
[1780317906054,35.63,72202.6,6.8,0.45381,0.00018,25.06877]
[1780317906471,35.63,72202.6,6.8,0.45381,0.00018,25.06877]
[1780317906503,35.63,72210.84,6.8,0.45526,0.00018,25.08209]
[1780317907395,35.63,72210.84,6.8,0.45526,0.00018,25.08209]
[1780317909096,35.63,72206.7,6.8,0.45453,0.00018,25.07543]
[1780317911129,35.63,72206.92,6.8,0.45457,0.00018,25.07578]
[1780317914424,35.63,72209.75,6.8,0.45506,0.00018,25.08033]
[1780317915018,35.63,72203.72,6.8,0.454,0.00018,25.07057]
[1780317916131,35.63,72203.72,6.8,0.454,0.00018,25.07057]
[1780317916157,35.63,72203.72,6.8,0.454,0.00018,25.07057]
[1780317916533,35.63,72203.72,6.8,0.454,0.00018,25.07057]
[1780317916558,35.63,72203.72,6.8,0.454,0.00018,25.07057]
[1780317916998,35.63,72202.54,6.8,0.45379,0.00018,25.06863]
[1780317917055,35.63,72202.54,6.8,0.45379,0.00018,25.06863]
[1780317917342,35.63,72202.54,6.8,0.45379,0.00018,25.06863]
[1780317918110,35.63,72205.69,6.8,0.45435,0.00018,25.07376]
[1780317918201,35.63,72211.39,6.8,0.45535,0.00018,25.08293]
[1780317919307,35.63,72211.39,6.8,0.45535,0.00018,25.08293]
[1780317922196,35.63,72206.27,6.8,0.45445,0.00018,25.0747]
[1780317924677,35.63,72203.77,6.8,0.45401,0.00018,25.07062]
[1780317925092,35.63,72203.47,6.8,0.45395,0.00018,25.07013]
[1780317925303,35.63,72203.47,6.8,0.45395,0.00018,25.07013]
[1780317925502,35.63,72203.47,6.8,0.45395,0.00018,25.07013]
[1780317925811,35.63,72202.31,6.8,0.45375,0.00018,25.06822]
[1780317926097,35.63,72193.49,6.8,0.4522,0.00018,25.05357]
[1780317926982,35.63,72193.49,6.8,0.4522,0.00018,25.05357]
[1780317927806,35.63,72192.42,6.8,0.45201,0.00018,25.05176]
[1780317927965,35.63,72192.42,6.8,0.45201,0.00018,25.05176]
[1780317928403,35.63,72192.42,6.8,0.45201,0.00018,25.05176]
[1780317928428,35.63,72192.42,6.8,0.45201,0.00018,25.05176]
[1780317928430,35.63,72192.42,6.8,0.45201,0.00018,25.05176]
[1780317928477,35.63,72184.56,6.8,0.45063,0.00018,25.03833]
[1780317929316,35.63,72184.56,6.8,0.45063,0.00018,25.03833]
[1780317929720,35.63,72184.56,6.8,0.45063,0.00018,25.03833]
[1780317930143,35.63,72173.4,6.8,0.44867,0.00018,25.0188]
[1780317932149,35.63,72163.43,6.8,0.44691,0.00018,24.99768]
[1780317933090,35.63,72163.43,6.8,0.44691,0.00018,24.99768]
[1780317933155,35.63,72169.47,6.8,0.44798,0.00018,25.00864]
[1780317938191,35.63,72169.43,6.8,0.44797,0.00018,25.00862]
[1780317940075,35.63,72171.15,6.8,0.44828,0.00018,25.01171]
[1780317945240,35.64,72165.95,6.8,0.44737,0.00018,25.00241]
[1780317946372,35.64,72165.95,6.8,0.44737,0.00018,25.00241]
[1780317946566,35.64,72165.95,6.8,0.44737,0.00018,25.00241]
[1780317946600,35.64,72165.95,6.8,0.44737,0.00018,25.00241]
[1780317946676,35.64,72164.28,6.8,0.44708,0.00018,24.99938]
[1780317947253,35.64,72156.64,6.8,0.44574,0.00018,24.98533]
[1780317948558,35.64,72156.64,6.8,0.44574,0.00018,24.98533]
[1780317948675,35.64,72156.64,6.8,0.44574,0.00018,24.98533]
[1780317949480,35.64,72156.17,6.8,0.44566,0.00018,24.98447]
[1780317950133,35.64,72154.5,6.8,0.44537,0.00018,24.98136]
[1780317955503,35.64,72147.66,6.8,0.44416,0.00018,24.96841]
[1780317962592,35.64,72146.99,6.8,0.44404,0.00018,24.96708]
[1780317966450,35.63,72148.35,6.8,0.44427,0.00018,24.96962]
[1780317969974,35.63,72141.35,6.8,0.44304,0.00018,24.95615]
[1780317970117,35.63,72141.35,6.8,0.44304,0.00018,24.95615]
[1780317970149,35.63,72141.35,6.8,0.44304,0.00018,24.95615]
[1780317970159,35.63,72141.35,6.8,0.44304,0.00018,24.95615]
[1780317970415,35.63,72139.53,6.8,0.44272,0.00018,24.95262]
[1780317973207,35.63,72137.84,6.8,0.44242,0.00018,24.94931]
[1780317973350,35.63,72137.84,6.8,0.44242,0.00018,24.94931]
[1780317973435,35.63,72130.56,6.8,0.44114,0.00018,24.93497]
[1780317975290,35.63,72126.66,6.8,0.44046,0.00018,24.92718]
[1780317976043,35.63,72126.57,6.8,0.44044,0.00018,24.92699]
[1780317976207,35.63,72126.57,6.8,0.44044,0.00018,24.92699]
[1780317976419,35.63,72126.57,6.8,0.44044,0.00018,24.92699]
[1780317976426,35.63,72126.57,6.8,0.44044,0.00018,24.92699]
[1780317976506,35.63,72126.57,6.8,0.44044,0.00018,24.92699]
[1780317976607,35.63,72126.57,6.8,0.44044,0.00018,24.92699]
[1780317976743,35.63,72126.57,6.8,0.44044,0.00018,24.92699]
[1780317976613,35.63,72113.69,6.8,0.43819,0.00018,24.90076]
[1780317976916,35.63,72113.69,6.8,0.43819,0.00018,24.90076]
[1780317977593,35.63,72106.14,6.8,0.43686,0.00018,24.88502]
[1780317978131,35.63,72106.14,6.8,0.43686,0.00018,24.88502]
[1780317978343,35.63,72106.14,6.8,0.43686,0.00018,24.88502]
[1780317978468,35.63,72106.14,6.8,0.43686,0.00018,24.88502]
[1780317978597,35.63,72106.14,6.8,0.43686,0.00018,24.88502]
[1780317980486,35.63,72098.74,6.8,0.43557,0.00017,24.86935]
[1780317981929,35.63,72097.02,6.8,0.43528,0.00017,24.86576]
[1780317984493,35.64,72097.48,6.8,0.43537,0.00017,24.86687]
[1780317984671,35.64,72097.48,6.8,0.43537,0.00017,24.86687]
[1780317989786,35.64,72095.88,6.8,0.4351,0.00017,24.86349]
[1780317992333,35.64,72095.89,6.8,0.43509,0.00017,24.86037]
[1780317995312,35.64,72097.04,6.8,0.4353,0.00017,24.86287]
[1780317997950,35.64,72096.97,6.8,0.43529,0.00017,24.86276]
[1780317998002,35.64,72096.97,6.8,0.43529,0.00017,24.86276]
[1780317998189,35.64,72096.97,6.8,0.43529,0.00017,24.86276]
[1780317998613,35.64,72090.5,6.8,0.43416,0.00017,24.8488]
[1780317998895,35.64,72090.5,6.8,0.43416,0.00017,24.8488]
[1780317999092,35.64,72090.5,6.8,0.43416,0.00017,24.8488]
[1780317999642,35.64,72090.5,6.8,0.43416,0.00017,24.8488]
[1780317999695,35.64,72090.5,6.8,0.43416,0.00017,24.8488]
[1780317999831,35.64,72090.5,6.8,0.43416,0.00017,24.8488]
[1780318000209,35.65,72087.76,6.8,0.43369,0.00017,24.84299]
[1780318000895,35.66,72089.3,6.8,0.43398,0.00017,24.84653]
[1780318000934,35.66,72089.3,6.8,0.43398,0.00017,24.84653]
[1780318001661,35.66,72089.3,6.8,0.43398,0.00017,24.84653]
[1780318001743,35.66,72100.5,6.8,0.43594,0.00017,24.87066]
[1780318003422,35.66,72101.88,6.8,0.43618,0.00017,24.87359]
[1780318003443,35.66,72101.88,6.8,0.43618,0.00017,24.87359]
[1780318007373,35.66,72106.43,6.8,0.43698,0.00017,24.88321]
[1780318007378,35.66,72106.43,6.8,0.43698,0.00017,24.88321]
[1780318007420,35.66,72106.43,6.8,0.43698,0.00017,24.88321]
[1780318009560,35.66,72110.54,6.8,0.4377,0.00017,24.8918]
[1780318010898,35.66,72109.61,6.8,0.43754,0.00017,24.88987]
[1780318010928,35.66,72109.61,6.8,0.43754,0.00017,24.88987]
[1780318011338,35.66,72109.61,6.8,0.43754,0.00017,24.88987]
[1780318011349,35.66,72109.61,6.8,0.43754,0.00017,24.88987]
[1780318012780,35.66,72107.06,6.8,0.43709,0.00017,24.88454]
[1780318013935,35.66,72104.34,6.8,0.43662,0.00017,24.87884]
[1780318015085,35.66,72103.77,6.8,0.43652,0.00017,24.87765]
[1780318017152,35.67,72103.17,6.8,0.43642,0.00017,24.8764]
[1780318017305,35.67,72103.17,6.8,0.43642,0.00017,24.8764]
[1780318017448,35.67,72103.17,6.8,0.43642,0.00017,24.8764]
[1780318017606,35.67,72103.17,6.8,0.43642,0.00017,24.8764]
[1780318017800,35.67,72103.17,6.8,0.43642,0.00017,24.8764]
[1780318017817,35.67,72093.93,6.8,0.4348,0.00017,24.85669]
[1780318017866,35.67,72093.93,6.8,0.4348,0.00017,24.85669]
[1780318018383,35.67,72093.93,6.8,0.4348,0.00017,24.85669]
[1780318018427,35.67,72093.93,6.8,0.4348,0.00017,24.85669]
[1780318018597,35.67,72093.93,6.8,0.4348,0.00017,24.85669]
[1780318018658,35.67,72093.93,6.8,0.4348,0.00017,24.85669]
[1780318018756,35.67,72085.15,6.8,0.43327,0.00017,24.83759]
[1780318020548,35.67,72084.51,6.8,0.43316,0.00017,24.8362]
[1780318020953,35.67,72087.72,6.8,0.43372,0.00017,24.84326]
[1780318026825,35.67,72087.85,6.8,0.43376,0.00017,24.84367]
[1780318031141,35.68,72086.69,6.8,0.43356,0.00017,24.8412]
[1780318033905,35.68,72087.28,6.8,0.43367,0.00017,24.84253]
[1780318034229,35.68,72087.28,6.8,0.43367,0.00017,24.84253]
[1780318034878,35.68,72087.58,6.8,0.43372,0.00017,24.84323]
[1780318035416,35.68,72087.58,6.8,0.43372,0.00017,24.84323]
[1780318036348,35.68,72090.24,6.8,0.43419,0.00017,24.84904]
[1780318036560,35.68,72090.24,6.8,0.43419,0.00017,24.84904]
[1780318036895,35.68,72082.03,6.8,0.43276,0.00017,24.83106]
[1780318038411,35.68,72082.03,6.8,0.43276,0.00017,24.83106]
[1780318038430,35.68,72082.03,6.8,0.43276,0.00017,24.83106]
[1780318038767,35.68,72078.74,6.8,0.43219,0.00017,24.8238]
[1780318040924,35.68,72070.28,6.8,0.43071,0.00017,24.80484]
[1780318043941,35.69,72071.35,6.8,0.43091,0.00017,24.80731]
[1780318045603,35.69,72072.42,6.8,0.4311,0.00017,24.80977]
[1780318048698,35.69,72071.71,6.8,0.43098,0.00017,24.80822]
[1780318049836,35.69,72071.1,6.8,0.43088,0.00017,24.8069]
[1780318058277,35.7,72070.88,6.8,0.43085,0.00017,24.80348]
[1780318064090,35.71,72063.31,6.8,0.42955,0.00017,24.78646]
[1780318065099,35.71,72063.31,6.8,0.42955,0.00017,24.78646]
[1780318065284,35.71,72063.31,6.8,0.42955,0.00017,24.78646]
[1780318065352,35.71,72063.31,6.8,0.42955,0.00017,24.78646]
[1780318065892,35.71,72071.66,6.8,0.43101,0.00017,24.8055]
[1780318066652,35.71,72071.66,6.8,0.43101,0.00017,24.8055]
[1780318066736,35.72,72086.7,6.8,0.43366,0.00017,24.83916]
[1780318067950,35.73,72088.09,6.8,0.4339,0.00017,24.8422]
[1780318068124,35.73,72081.03,6.8,0.43267,0.00017,24.82672]
[1780318073159,35.73,72078.63,6.8,0.43226,0.00017,24.8215]
[1780318074023,35.73,72078.63,6.8,0.43226,0.00017,24.8215]
[1780318075174,35.73,72076.74,6.8,0.43193,0.00017,24.81731]
[1780318076562,35.73,72074.07,6.8,0.43147,0.00017,24.81136]
[1780318078432,35.73,72073.12,6.8,0.43131,0.00017,24.80928]
[1780318079165,35.73,72073.43,6.8,0.43137,0.00017,24.81]
[1780318080285,35.74,72072.1,6.8,0.43114,0.00017,24.80704]
[1780318084225,35.74,72067.23,6.8,0.4303,0.00017,24.79613]
[1780318086840,35.74,72070.94,6.8,0.43095,0.00017,24.8046]
[1780318086979,35.74,72071.41,6.8,0.43104,0.00017,24.80569]
[1780318092295,35.75,72063.41,6.8,0.42966,0.00017,24.7877]
[1780318093959,35.75,72063.41,6.8,0.42966,0.00017,24.7877]
[1780318094464,35.75,72063.41,6.8,0.42966,0.00017,24.7877]
[1780318094476,35.75,72063.41,6.8,0.42966,0.00017,24.7877]
[1780318094935,35.75,72063.41,6.8,0.42966,0.00017,24.7877]
[1780318094637,35.75,72058.12,6.8,0.42875,0.00017,24.77559]
[1780318094983,35.75,72058.12,6.8,0.42875,0.00017,24.77559]
[1780318095316,35.75,72048.79,6.8,0.42712,0.00017,24.75375]
[1780318096654,35.75,72048.79,6.8,0.42712,0.00017,24.75375]
[1780318097158,35.75,72047.98,6.8,0.42698,0.00017,24.75183]
[1780318097208,35.75,72047.98,6.8,0.42698,0.00017,24.75183]
[1780318097773,35.75,72047.98,6.8,0.42698,0.00017,24.75183]
[1780318097839,35.75,72040.47,6.8,0.42567,0.00017,24.73395]
[1780318098296,35.75,72040.47,6.8,0.42567,0.00017,24.73395]
[1780318100427,35.75,72036.35,6.8,0.42496,0.00017,24.72401]
[1780318100445,35.75,72036.35,6.8,0.42496,0.00017,24.72401]
[1780318100508,35.75,72036.35,6.8,0.42496,0.00017,24.72401]
[1780318100599,35.75,72036.35,6.8,0.42496,0.00017,24.72401]
[1780318100638,35.75,72036.35,6.8,0.42496,0.00017,24.72401]
[1780318100649,35.75,72036.35,6.8,0.42496,0.00017,24.72401]
[1780318100718,35.75,72036.35,6.8,0.42496,0.00017,24.72401]
[1780318100724,35.75,72036.35,6.8,0.42496,0.00017,24.72401]
[1780318101514,35.75,72035.21,6.8,0.42476,0.00017,24.72127]
[1780318101615,35.75,72051.82,6.8,0.42765,0.00017,24.76086]
[1780318102913,35.75,72051.82,6.8,0.42765,0.00017,24.76086]
[1780318109736,35.75,72048.08,6.8,0.42699,0.00017,24.75199]
[1780318112724,35.75,72048.36,6.8,0.42703,0.00017,24.74942]
[1780318112800,35.75,72047.77,6.8,0.42692,0.00017,24.74802]
[1780318113026,35.75,72047.77,6.8,0.42692,0.00017,24.74802]
[1780318113442,35.75,72045.22,6.8,0.42648,0.00017,24.74199]
[1780318118477,35.75,72044.55,6.8,0.42637,0.00017,24.7405]
[1780318123512,35.76,72044.24,6.8,0.42633,0.00017,24.73987]
[1780318124691,35.76,72044.24,6.8,0.42633,0.00017,24.73987]
[1780318124725,35.76,72044.24,6.8,0.42633,0.00017,24.73987]
[1780318124738,35.76,72044.24,6.8,0.42633,0.00017,24.73987]
[1780318125867,35.76,72056.69,6.8,0.4285,0.00017,24.76918]
[1780318128171,35.76,72058.2,6.8,0.42876,0.00017,24.7727]
[1780318128547,35.76,72058.91,6.8,0.42888,0.00017,24.77434]
[1780318129457,35.76,72058.91,6.8,0.42888,0.00017,24.77434]
[1780318129743,35.76,72058.91,6.8,0.42888,0.00017,24.77434]
[1780318130564,35.77,72075.27,6.8,0.43176,0.00017,24.81186]
[1780318132307,35.77,72075.95,6.8,0.43188,0.00017,24.8134]
[1780318132673,35.77,72075.95,6.8,0.43188,0.00017,24.8134]
[1780318138621,35.78,72074.6,6.8,0.43167,0.00017,24.81057]
[1780318143656,35.79,72075.04,6.8,0.43175,0.00017,24.81168]
[1780318146287,35.79,72075.26,6.8,0.4318,0.00017,24.81223]
[1780318146419,35.79,72075.26,6.8,0.4318,0.00017,24.81223]
[1780318147885,35.79,72079.49,6.8,0.43254,0.00017,24.82165]
[1780318148748,35.79,72083.25,6.8,0.43319,0.00017,24.82995]
[1780318151550,35.79,72078.46,6.8,0.43236,0.00017,24.81938]
[1780318155741,35.79,72071.91,6.8,0.43123,0.00017,24.80487]
[1780318156806,35.79,72071.91,6.8,0.43123,0.00017,24.80487]
[1780318156825,35.8,72071.27,6.8,0.43112,0.00017,24.80346]
[1780318157452,35.8,72071.27,6.8,0.43112,0.00017,24.80346]
[1780318157755,35.8,72073.83,6.8,0.43156,0.00017,24.80921]
[1780318162789,35.79,72077.46,6.8,0.43219,0.00017,24.81721]
[1780318164429,35.79,72077.41,6.8,0.43218,0.00017,24.81708]
[1780318166977,35.79,72075.91,6.8,0.43192,0.00017,24.81375]
[1780318167470,35.79,72074.77,6.8,0.43172,0.00017,24.81124]
[1780318171807,35.8,72083.5,6.8,0.43325,0.00017,24.83064]
[1780318172157,35.8,72084.6,6.8,0.43343,0.00017,24.82988]
[1780318176631,35.8,72084.58,6.8,0.43343,0.00017,24.82991]
[1780318177094,35.8,72089.71,6.8,0.43433,0.00017,24.84108]
[1780318177207,35.8,72089.71,6.8,0.43433,0.00017,24.84108]
[1780318179259,35.8,72092.65,6.8,0.43484,0.00017,24.84743]
[1780318180663,35.8,72093.45,6.8,0.43498,0.00017,24.84916]
[1780318181617,35.8,72093.11,6.8,0.43493,0.00017,24.84844]
[1780318181985,35.8,72093.11,6.8,0.43493,0.00017,24.84844]
[1780318186959,35.81,72083.31,6.8,0.43323,0.00017,24.82726]
[1780318191994,35.81,72082.44,6.8,0.43308,0.00017,24.82544]
[1780318197029,35.81,72084.55,6.8,0.43346,0.00017,24.83015]
[1780318201220,35.82,72084.12,6.8,0.43339,0.00017,24.82926]
[1780318201399,35.82,72084.12,6.8,0.43339,0.00017,24.82926]
[1780318201411,35.82,72084.12,6.8,0.43339,0.00017,24.82926]
[1780318201538,35.82,72084.12,6.8,0.43339,0.00017,24.82926]
[1780318201555,35.82,72084.12,6.8,0.43339,0.00017,24.82926]
[1780318201606,35.82,72084.02,6.8,0.43337,0.00017,24.82907]
[1780318202064,35.82,72077.92,6.8,0.43231,0.00017,24.81564]
[1780318205873,35.82,72076.24,6.8,0.43202,0.00017,24.81194]
[1780318205909,35.82,72076.24,6.8,0.43202,0.00017,24.81194]
[1780318205921,35.82,72076.24,6.8,0.43202,0.00017,24.81194]
[1780318205956,35.82,72076.24,6.8,0.43202,0.00017,24.81194]
[1780318205968,35.82,72076.24,6.8,0.43202,0.00017,24.81194]
[1780318209306,35.82,72073.15,6.8,0.43149,0.00017,24.80513]
[1780318210121,35.82,72082.55,6.8,0.43313,0.00017,24.82599]
[1780318212419,35.82,72082.69,6.8,0.43316,0.00017,24.82632]
[1780318218180,35.83,72084.18,6.8,0.43343,0.00017,24.82967]
[1780318222367,35.83,72083.53,6.8,0.43332,0.00017,24.82828]
[1780318223207,35.83,72083.63,6.8,0.43333,0.00017,24.82852]
[1780318224607,35.83,72085.79,6.8,0.43371,0.00017,24.83324]
[1780318224645,35.83,72085.79,6.8,0.43371,0.00017,24.83324]
[1780318224714,35.83,72085.65,6.8,0.43369,0.00017,24.83295]
[1780318226341,35.83,72089.08,6.8,0.43428,0.00017,24.84039]
[1780318227235,35.83,72086.13,6.8,0.43377,0.00017,24.83402]
[1780318229882,35.83,72080.37,6.8,0.43277,0.00017,24.82141]
[1780318230132,35.83,72079.28,6.8,0.43258,0.00017,24.81899]
[1780318231382,35.83,72076.52,6.8,0.4321,0.00017,24.81287]
[1780318231571,35.83,72076.52,6.8,0.4321,0.00017,24.81287]
[1780318231589,35.83,72076.52,6.8,0.4321,0.00017,24.81287]
[1780318231664,35.83,72076.52,6.8,0.4321,0.00017,24.81287]
[1780318231686,35.83,72075.07,6.8,0.43184,0.00017,24.80642]
[1780318237315,35.84,72070.01,6.8,0.43097,0.00017,24.79522]
[1780318240927,35.84,72068.28,6.8,0.43067,0.00017,24.79137]
[1780318241255,35.84,72068.49,6.8,0.43071,0.00017,24.79187]
[1780318246378,35.84,72077.18,6.8,0.43223,0.00017,24.81144]
[1780318247597,35.84,72077.18,6.8,0.43223,0.00017,24.81144]
[1780318247635,35.84,72077.18,6.8,0.43223,0.00017,24.81144]
[1780318247672,35.84,72076.39,6.8,0.4321,0.00017,24.80971]
[1780318248124,35.84,72076.39,6.8,0.4321,0.00017,24.80971]
[1780318248209,35.84,72076.39,6.8,0.4321,0.00017,24.80971]
[1780318248491,35.84,72076.39,6.8,0.4321,0.00017,24.80971]
[1780318248570,35.85,72088.64,6.8,0.43423,0.00017,24.83657]
[1780318254434,35.85,72090.05,6.8,0.43448,0.00017,24.83968]
[1780318256757,35.85,72089.63,6.8,0.43441,0.00017,24.83879]
[1780318260880,35.85,72089.82,6.8,0.43445,0.00017,24.83924]
[1780318260912,35.85,72089.82,6.8,0.43445,0.00017,24.83924]
[1780318262600,35.85,72091.87,6.8,0.4348,0.00017,24.84367]
[1780318262609,35.85,72091.87,6.8,0.4348,0.00017,24.84367]
[1780318262713,35.85,72091.87,6.8,0.4348,0.00017,24.84367]
[1780318262724,35.85,72100.46,6.8,0.4363,0.00017,24.86195]
[1780318263914,35.85,72100.46,6.8,0.4363,0.00017,24.86195]
[1780318269539,35.85,72103.04,6.8,0.43675,0.00017,24.86738]
[1780318271995,35.85,72100.82,6.8,0.43636,0.00017,24.86272]
[1780318278118,35.85,72100.0,6.8,0.43622,0.00017,24.861]
[1780318287665,35.85,72100.77,6.8,0.43636,0.00017,24.86264]
[1780318292700,35.85,72100.12,6.8,0.43623,0.00017,24.85809]
[1780318296728,35.85,72093.04,6.8,0.435,0.00017,24.84305]
[1780318297814,35.85,72093.04,6.8,0.435,0.00017,24.84305]
[1780318298863,35.85,72092.08,6.8,0.43484,0.00017,24.841]
[1780318298932,35.85,72092.08,6.8,0.43484,0.00017,24.841]
[1780318299749,35.85,72101.27,6.8,0.43644,0.00017,24.86053]
[1780318304784,35.86,72102.7,6.8,0.43669,0.00017,24.86355]
[1780318309818,35.86,72102.74,6.8,0.4367,0.00017,24.86365]
[1780318314855,35.86,72102.31,6.8,0.43662,0.00017,24.86277]
[1780318316070,35.86,72102.31,6.8,0.43662,0.00017,24.86277]
[1780318321909,35.86,72101.13,6.8,0.43642,0.00017,24.86031]
[1780318326944,35.86,72101.17,6.8,0.43643,0.00017,24.86041]
[1780318330023,35.86,72100.29,6.8,0.43628,0.00017,24.85857]
[1780318333160,35.86,72093.27,6.8,0.43506,0.00017,24.84367]
[1780318333584,35.86,72095.93,6.8,0.43552,0.00017,24.84935]
[1780318338717,35.86,72095.7,6.8,0.43548,0.00017,24.84887]
[1780318338933,35.86,72095.7,6.8,0.43548,0.00017,24.84887]
[1780318339002,35.86,72095.7,6.8,0.43548,0.00017,24.84887]
[1780318339037,35.86,72095.7,6.8,0.43548,0.00017,24.84887]
[1780318339101,35.86,72095.7,6.8,0.43548,0.00017,24.84887]
[1780318339173,35.86,72105.81,6.8,0.43724,0.00017,24.87014]
[1780318339203,35.86,72105.81,6.8,0.43724,0.00017,24.87014]
[1780318339333,35.86,72105.81,6.8,0.43724,0.00017,24.87014]
[1780318339632,35.86,72105.81,6.8,0.43724,0.00017,24.87014]
[1780318340037,35.86,72118.21,6.8,0.4394,0.00017,24.89557]
[1780318340252,35.86,72118.21,6.8,0.4394,0.00017,24.89557]
[1780318340894,35.86,72118.21,6.8,0.4394,0.00017,24.89557]
[1780318341163,35.86,72118.21,6.8,0.4394,0.00017,24.89557]
[1780318345913,35.86,72116.45,6.8,0.43908,0.00017,24.89194]
[1780318346113,35.86,72116.45,6.8,0.43908,0.00017,24.89194]
[1780318347292,35.85,72117.85,6.8,0.43932,0.00017,24.89474]
[1780318353128,35.85,72120.07,6.8,0.43969,0.00017,24.89591]
[1780318358164,35.84,72124.25,6.8,0.44041,0.00017,24.9042]
[1780318360414,35.84,72128.43,6.8,0.44113,0.00017,24.91247]
[1780318363730,35.84,72132.56,6.8,0.44185,0.00017,24.92056]
[1780318367979,35.84,72132.42,6.8,0.44182,0.00017,24.92026]
[1780318368208,35.84,72132.42,6.8,0.44182,0.00017,24.92026]
[1780318368234,35.84,72120.69,6.8,0.43977,0.00017,24.89695]
[1780318369775,35.84,72120.69,6.8,0.43977,0.00017,24.89695]
[1780318370764,35.83,72117.92,6.8,0.43929,0.00017,24.89132]
[1780318370980,35.83,72117.92,6.8,0.43929,0.00017,24.89132]
[1780318372029,35.83,72117.53,6.8,0.43922,0.00017,24.89052]
[1780318372037,35.83,72117.53,6.8,0.43922,0.00017,24.89052]
[1780318372936,35.83,72115.32,6.8,0.43883,0.00017,24.88601]
[1780318373997,35.83,72115.28,6.8,0.43882,0.00017,24.88592]
[1780318375154,35.83,72115.95,6.8,0.43894,0.00017,24.88727]
[1780318377298,35.83,72107.88,6.8,0.43753,0.00017,24.87066]
[1780318381323,35.83,72108.06,6.8,0.43756,0.00017,24.87101]
[1780318382770,35.83,72107.97,6.8,0.43754,0.00017,24.87082]
[1780318383003,35.83,72107.97,6.8,0.43754,0.00017,24.87082]
[1780318383055,35.83,72107.97,6.8,0.43754,0.00017,24.87082]
[1780318384026,35.83,72107.94,6.8,0.43754,0.00017,24.87075]
[1780318384049,35.83,72117.46,6.8,0.43919,0.00017,24.89027]
[1780318388378,35.83,72123.41,6.8,0.44023,0.00017,24.90221]
[1780318390340,35.83,72123.44,6.8,0.44023,0.00017,24.90226]
[1780318393690,35.82,72126.15,6.8,0.4407,0.00017,24.90761]
[1780318395207,35.82,72127.0,6.8,0.44084,0.00017,24.90928]
[1780318400462,35.81,72123.81,6.8,0.44027,0.00017,24.9028]
[1780318401824,35.81,72123.81,6.8,0.44027,0.00017,24.9028]
[1780318401864,35.81,72123.81,6.8,0.44027,0.00017,24.9028]
[1780318401881,35.81,72123.81,6.8,0.44027,0.00017,24.9028]
[1780318401893,35.81,72123.81,6.8,0.44027,0.00017,24.9028]
[1780318403923,35.81,72117.03,6.8,0.43908,0.00017,24.88906]
[1780318404899,35.81,72118.21,6.8,0.43929,0.00017,24.89145]
[1780318410534,35.81,72115.85,6.8,0.43887,0.00017,24.88658]
[1780318414962,35.81,72115.36,6.8,0.43877,0.00017,24.88239]
[1780318415034,35.81,72115.36,6.8,0.43877,0.00017,24.88239]
[1780318415174,35.81,72115.36,6.8,0.43877,0.00017,24.88239]
[1780318420605,35.81,72109.91,6.8,0.43782,0.00017,24.87116]
[1780318425640,35.8,72109.39,6.8,0.43773,0.00017,24.87007]
[1780318430675,35.8,72109.79,6.8,0.4378,0.00017,24.87089]
[1780318435110,35.8,72110.13,6.8,0.43786,0.00017,24.87158]
[1780318435117,35.8,72110.13,6.8,0.43786,0.00017,24.87158]
[1780318435710,35.8,72116.79,6.8,0.43902,0.00017,24.88524]
[1780318436866,35.8,72116.79,6.8,0.43902,0.00017,24.88524]
[1780318437390,35.8,72116.3,6.8,0.43893,0.00017,24.88423]
[1780318439051,35.8,72116.62,6.8,0.43899,0.00017,24.88488]
[1780318440732,35.8,72117.53,6.8,0.43914,0.00017,24.88671]
[1780318441232,35.8,72117.53,6.8,0.43914,0.00017,24.88671]
[1780318441734,35.8,72117.79,6.8,0.43919,0.00017,24.88724]
[1780318442975,35.8,72119.65,6.8,0.43951,0.00017,24.891]
[1780318443735,35.8,72119.42,6.8,0.43947,0.00017,24.89052]
[1780318443848,35.8,72119.42,6.8,0.43947,0.00017,24.89052]
[1780318444774,35.8,72113.57,6.8,0.43844,0.00017,24.87855]
[1780318445949,35.8,72113.57,6.8,0.43844,0.00017,24.87855]
[1780318445957,35.8,72113.57,6.8,0.43844,0.00017,24.87855]
[1780318446048,35.8,72113.57,6.8,0.43844,0.00017,24.87855]
[1780318446246,35.8,72113.57,6.8,0.43844,0.00017,24.87855]
[1780318447795,35.8,72105.21,6.8,0.43698,0.00017,24.86122]
[1780318452830,35.8,72105.29,6.8,0.437,0.00017,24.86139]
[1780318456888,35.8,72104.4,6.8,0.43684,0.00017,24.85953]
[1780318456941,35.8,72104.4,6.8,0.43684,0.00017,24.85953]
[1780318460242,35.8,72100.28,6.8,0.43613,0.00017,24.85087]
[1780318461048,35.8,72098.67,6.8,0.43585,0.00017,24.84747]
[1780318461149,35.8,72089.94,6.8,0.43433,0.00017,24.82878]
[1780318461867,35.8,72089.94,6.8,0.43433,0.00017,24.82878]
[1780318464091,35.8,72080.55,6.8,0.43269,0.00017,24.8083]
[1780318466469,35.8,72079.58,6.8,0.43253,0.00017,24.80622]
[1780318466473,35.8,72079.58,6.8,0.43253,0.00017,24.80622]
[1780318466520,35.8,72079.58,6.8,0.43253,0.00017,24.80622]
[1780318466927,35.8,72079.11,6.8,0.43245,0.00017,24.8052]
[1780318471963,35.81,72073.22,6.8,0.43142,0.00017,24.78895]
[1780318473291,35.81,72073.22,6.8,0.43142,0.00017,24.78895]
[1780318474900,35.81,72074.91,6.8,0.43172,0.00017,24.79277]
[1780318477041,35.81,72073.76,6.8,0.43152,0.00017,24.79024]
[1780318477154,35.81,72073.76,6.8,0.43152,0.00017,24.79024]
[1780318478005,35.81,72064.07,6.8,0.42984,0.00017,24.76835]
[1780318481434,35.81,72059.29,6.8,0.429,0.00017,24.75739]
[1780318481855,35.81,72059.29,6.8,0.429,0.00017,24.75739]
[1780318481992,35.81,72059.29,6.8,0.429,0.00017,24.75739]
[1780318482000,35.81,72059.29,6.8,0.429,0.00017,24.75739]
[1780318482008,35.81,72059.29,6.8,0.429,0.00017,24.75739]
[1780318482122,35.81,72059.29,6.8,0.429,0.00017,24.75739]
[1780318482180,35.81,72051.02,6.8,0.42757,0.00017,24.73817]
[1780318482473,35.81,72051.02,6.8,0.42757,0.00017,24.73817]
[1780318487068,35.8,72041.28,6.8,0.42586,0.00017,24.71499]
[1780318487806,35.8,72041.28,6.8,0.42586,0.00017,24.71499]
[1780318488207,35.8,72041.28,6.8,0.42586,0.00017,24.71499]
[1780318493172,35.8,72040.95,6.8,0.4258,0.00017,24.71411]
[1780318493182,35.8,72040.95,6.8,0.4258,0.00017,24.71411]
[1780318493273,35.8,72040.92,6.8,0.42579,0.00017,24.71402]
[1780318494117,35.8,72047.45,6.8,0.42693,0.00017,24.72955]
[1780318494436,35.8,72047.45,6.8,0.42693,0.00017,24.72955]
[1780318500159,35.8,72050.74,6.8,0.4275,0.00017,24.73734]
[1780318502979,35.8,72053.42,6.8,0.42797,0.00017,24.74361]
[1780318504395,35.8,72061.09,6.8,0.4293,0.00017,24.76137]
[1780318508472,35.8,72065.59,6.8,0.43008,0.00017,24.77163]
[1780318511902,35.8,72063.87,6.8,0.42978,0.00017,24.76767]
[1780318517277,35.8,72060.05,6.8,0.42911,0.00017,24.75886]
[1780318520390,35.8,72060.27,6.8,0.42915,0.00017,24.75936]
[1780318520727,35.8,72059.97,6.8,0.4291,0.00017,24.75866]
[1780318525881,35.8,72066.65,6.8,0.43026,0.00017,24.7739]
[1780318530772,35.79,72060.57,6.8,0.42919,0.00017,24.75996]
[1780318533780,35.8,72062.83,6.8,0.42958,0.00017,24.76201]
[1780318539433,35.8,72061.91,6.8,0.42942,0.00017,24.7599]
[1780318544468,35.8,72061.56,6.8,0.42936,0.00017,24.75908]
[1780318549503,35.79,72062.03,6.8,0.42944,0.00017,24.76013]
[1780318555393,35.79,72062.11,6.8,0.42945,0.00017,24.7603]
[1780318556143,35.79,72062.02,6.8,0.42944,0.00017,24.76009]
[1780318561586,35.79,72064.98,6.8,0.42995,0.00017,24.76682]
[1780318566479,35.79,72068.37,6.8,0.43053,0.00017,24.7745]
[1780318566497,35.79,72068.37,6.8,0.43053,0.00017,24.7745]
[1780318572656,35.8,72073.46,6.8,0.43143,0.00017,24.78607]
[1780318573174,35.8,72073.46,6.8,0.43143,0.00017,24.78607]
[1780318573257,35.8,72073.46,6.8,0.43143,0.00017,24.78607]
[1780318573285,35.8,72073.46,6.8,0.43143,0.00017,24.78607]
[1780318573377,35.8,72073.46,6.8,0.43143,0.00017,24.78607]
[1780318573468,35.8,72073.46,6.8,0.43143,0.00017,24.78607]
[1780318573439,35.8,72073.34,6.8,0.43141,0.00017,24.78582]
[1780318573568,35.8,72073.34,6.8,0.43141,0.00017,24.78582]
[1780318573596,35.8,72073.34,6.8,0.43141,0.00017,24.78582]
[1780318573670,35.8,72073.34,6.8,0.43141,0.00017,24.78582]
[1780318573707,35.8,72073.34,6.8,0.43141,0.00017,24.78582]
[1780318573827,35.8,72073.34,6.8,0.43141,0.00017,24.78582]
[1780318573954,35.8,72073.34,6.8,0.43141,0.00017,24.78582]
[1780318574096,35.8,72073.34,6.8,0.43141,0.00017,24.78582]
[1780318574161,35.8,72073.34,6.8,0.43141,0.00017,24.78582]
[1780318574241,35.8,72073.34,6.8,0.43141,0.00017,24.78582]
[1780318574255,35.8,72073.34,6.8,0.43141,0.00017,24.78582]
[1780318574413,35.8,72073.34,6.8,0.43141,0.00017,24.78582]
[1780318574427,35.8,72073.34,6.8,0.43141,0.00017,24.78582]
[1780318574386,35.8,72145.28,6.8,0.44396,0.00017,24.93485]
[1780318574516,35.8,72145.28,6.8,0.44396,0.00017,24.93485]
[1780318574588,35.8,72145.28,6.8,0.44396,0.00017,24.93485]
[1780318575088,35.8,72145.28,6.8,0.44396,0.00017,24.93485]
[1780318575398,35.8,72145.28,6.8,0.44396,0.00017,24.93485]
[1780318575150,35.8,72146.07,6.8,0.4441,0.00017,24.93634]
[1780318575566,35.8,72146.07,6.8,0.4441,0.00017,24.93634]
[1780318576211,35.8,72146.07,6.8,0.4441,0.00017,24.93634]
[1780318576279,35.8,72126.49,6.8,0.44068,0.00017,24.89826]
[1780318576505,35.8,72126.49,6.8,0.44068,0.00017,24.89826]
[1780318576789,35.8,72126.49,6.8,0.44068,0.00017,24.89826]
[1780318577105,35.8,72126.49,6.8,0.44068,0.00017,24.89826]
[1780318577307,35.8,72126.49,6.8,0.44068,0.00017,24.89826]
[1780318577320,35.79,72125.37,6.8,0.44048,0.00017,24.89601]
[1780318577556,35.79,72125.37,6.8,0.44048,0.00017,24.89601]
[1780318577594,35.79,72125.37,6.8,0.44048,0.00017,24.89601]
[1780318577647,35.79,72125.37,6.8,0.44048,0.00017,24.89601]
[1780318577925,35.79,72125.37,6.8,0.44048,0.00017,24.89601]
[1780318578519,35.79,72122.28,6.8,0.43994,0.00017,24.88981]
[1780318578578,35.79,72122.28,6.8,0.43994,0.00017,24.88981]
[1780318578638,35.79,72122.28,6.8,0.43994,0.00017,24.88981]
[1780318578903,35.79,72122.28,6.8,0.43994,0.00017,24.88981]
[1780318580788,35.79,72122.93,6.8,0.44005,0.00017,24.89109]
[1780318581511,35.79,72122.82,6.8,0.44003,0.00017,24.89086]
[1780318581514,35.79,72122.82,6.8,0.44003,0.00017,24.89086]
[1780318581520,35.79,72122.82,6.8,0.44003,0.00017,24.89086]
[1780318581714,35.79,72122.82,6.8,0.44003,0.00017,24.89086]
[1780318582683,35.79,72119.77,6.8,0.4395,0.00017,24.8847]
[1780318583029,35.79,72119.77,6.8,0.4395,0.00017,24.8847]
[1780318583063,35.79,72119.77,6.8,0.4395,0.00017,24.8847]
[1780318583749,35.79,72108.61,6.8,0.43754,0.00017,24.8618]
[1780318585315,35.79,72108.61,6.8,0.43754,0.00017,24.8618]
[1780318585968,35.79,72108.34,6.8,0.4375,0.00017,24.86123]
[1780318586000,35.79,72108.34,6.8,0.4375,0.00017,24.86123]
[1780318586070,35.79,72108.34,6.8,0.4375,0.00017,24.86123]
[1780318587052,35.79,72110.27,6.8,0.43783,0.00017,24.86523]
[1780318590774,35.79,72109.34,6.8,0.43767,0.00017,24.86329]
[1780318591527,35.79,72109.89,6.8,0.43777,0.00017,24.86442]
[1780318591544,35.79,72109.89,6.8,0.43777,0.00017,24.86442]
[1780318593006,35.79,72114.82,6.8,0.43862,0.00017,24.87138]
[1780318594050,35.79,72115.59,6.8,0.43875,0.00017,24.87295]
[1780318597973,35.79,72111.31,6.8,0.438,0.00017,24.86413]
[1780318599187,35.79,72110.37,6.8,0.43783,0.00017,24.86219]
[1780318604912,35.79,72108.32,6.8,0.43748,0.00017,24.85801]
[1780318607061,35.79,72107.65,6.8,0.43737,0.00017,24.85663]
[1780318609031,35.79,72104.25,6.8,0.43678,0.00017,24.84956]
[1780318614906,35.79,72099.75,6.8,0.436,0.00017,24.84012]
[1780318616996,35.79,72106.45,6.8,0.43717,0.00017,24.85422]
[1780318622034,35.8,72108.2,6.8,0.43748,0.00017,24.85792]
[1780318625418,35.8,72108.28,6.8,0.4375,0.00017,24.85812]
[1780318625445,35.8,72108.28,6.8,0.4375,0.00017,24.85812]
[1780318625435,35.8,72100.99,6.8,0.43623,0.00017,24.84287]
[1780318626462,35.8,72100.99,6.8,0.43623,0.00017,24.84287]
[1780318626832,35.8,72097.3,6.8,0.43558,0.00017,24.83506]
[1780318627195,35.8,72097.3,6.8,0.43558,0.00017,24.83506]
[1780318629015,35.8,72090.43,6.8,0.43439,0.00017,24.82034]
[1780318631554,35.8,72089.1,6.8,0.43416,0.00017,24.81749]
[1780318633207,35.8,72093.23,6.8,0.43488,0.00017,24.82641]
[1780318635193,35.8,72095.62,6.8,0.4353,0.00017,24.83154]
[1780318635278,35.8,72095.62,6.8,0.4353,0.00017,24.83154]
[1780318638045,35.8,72097.88,6.8,0.43569,0.00017,24.83637]
[1780318638137,35.8,72097.88,6.8,0.43569,0.00017,24.83637]
[1780318639899,35.8,72105.08,6.8,0.43695,0.00017,24.85155]
[1780318640825,35.8,72105.43,6.8,0.43701,0.00017,24.85228]
[1780318646342,35.8,72109.64,6.8,0.43774,0.00017,24.86102]
[1780318647663,35.8,72115.18,6.8,0.43871,0.00017,24.8724]
[1780318647945,35.8,72115.18,6.8,0.43871,0.00017,24.8724]
[1780318649455,35.8,72115.52,6.8,0.43877,0.00017,24.87309]
[1780318650366,35.8,72115.4,6.8,0.43874,0.00017,24.87283]
[1780318650415,35.8,72115.4,6.8,0.43874,0.00017,24.87283]
[1780318656275,35.8,72113.46,6.8,0.43839,0.00017,24.86564]
[1780318661310,35.8,72111.92,6.8,0.43812,0.00017,24.86245]
[1780318666345,35.8,72111.64,6.8,0.43808,0.00017,24.86194]
[1780318670882,35.8,72113.9,6.8,0.43848,0.00017,24.86663]
[1780318671881,35.8,72115.15,6.8,0.4387,0.00017,24.86921]
[1780318672899,35.81,72115.22,6.8,0.43871,0.00017,24.86937]
[1780318672917,35.81,72115.22,6.8,0.43871,0.00017,24.86937]
[1780318673212,35.81,72115.22,6.8,0.43871,0.00017,24.86937]
[1780318673287,35.81,72115.22,6.8,0.43871,0.00017,24.86937]
[1780318673394,35.81,72122.45,6.8,0.43997,0.00017,24.88401]
[1780318678429,35.81,72125.99,6.8,0.44059,0.00017,24.89109]
[1780318680580,35.81,72127.0,6.8,0.44077,0.00017,24.8931]
[1780318680584,35.81,72127.0,6.8,0.44077,0.00017,24.8931]
[1780318681450,35.81,72127.9,6.8,0.44092,0.00017,24.89488]
[1780318686485,35.8,72128.73,6.8,0.44106,0.00017,24.89647]
[1780318689487,35.8,72129.94,6.8,0.44127,0.00017,24.89883]
[1780318694541,35.8,72131.6,6.8,0.44155,0.00017,24.90203]
[1780318699577,35.79,72130.14,6.8,0.44129,0.00017,24.89908]
[1780318700207,35.79,72130.14,6.8,0.44129,0.00017,24.89908]
[1780318704014,35.79,72131.94,6.8,0.4416,0.00017,24.90257]
[1780318709647,35.78,72133.73,6.8,0.4419,0.00017,24.90597]
[1780318711159,35.78,72133.73,6.8,0.4419,0.00017,24.90597]
[1780318711240,35.78,72133.91,6.8,0.44192,0.00017,24.90312]
[1780318716698,35.78,72137.65,6.8,0.44257,0.00017,24.91041]
[1780318721608,35.78,72139.55,6.8,0.44291,0.00017,24.91408]
[1780318723931,35.78,72142.43,6.8,0.44341,0.00017,24.91962]
[1780318724091,35.78,72142.16,6.8,0.44336,0.00017,24.9191]
[1780318724754,35.78,72135.02,6.8,0.44211,0.00017,24.90527]
[1780318728977,35.78,72133.38,6.8,0.44182,0.00017,24.902]
[1780318729070,35.78,72133.38,6.8,0.44182,0.00017,24.902]
[1780318729127,35.78,72133.38,6.8,0.44182,0.00017,24.902]
[1780318729353,35.78,72133.38,6.8,0.44182,0.00017,24.902]
[1780318729577,35.78,72133.38,6.8,0.44182,0.00017,24.902]
[1780318729717,35.78,72133.07,6.8,0.44176,0.00017,24.90137]
[1780318729748,35.78,72133.07,6.8,0.44176,0.00017,24.90137]
[1780318729960,35.78,72133.07,6.8,0.44176,0.00017,24.90137]
[1780318730061,35.78,72116.27,6.8,0.43883,0.00017,24.86774]
[1780318730793,35.78,72116.27,6.8,0.43883,0.00017,24.86774]
[1780318730796,35.78,72114.76,6.8,0.43856,0.00017,24.86465]
[1780318731670,35.78,72114.76,6.8,0.43856,0.00017,24.86465]
[1780318731973,35.78,72114.76,6.8,0.43856,0.00017,24.86465]
[1780318732564,35.78,72114.76,6.8,0.43856,0.00017,24.86465]
[1780318732738,35.78,72114.69,6.8,0.43855,0.00017,24.8645]
[1780318736613,35.78,72115.05,6.8,0.43861,0.00017,24.86523]
[1780318739757,35.78,72117.38,6.8,0.43902,0.00017,24.86998]
[1780318741387,35.77,72116.84,6.8,0.43892,0.00017,24.86888]
[1780318741702,35.77,72117.46,6.8,0.43903,0.00017,24.87014]
[1780318746908,35.77,72124.26,6.8,0.44021,0.00017,24.88381]
[1780318751943,35.76,72122.95,6.8,0.43997,0.00017,24.88105]
[1780318756979,35.76,72125.71,6.8,0.44044,0.00017,24.88644]
[1780318757752,35.76,72125.71,6.8,0.44044,0.00017,24.88644]
[1780318763021,35.75,72121.26,6.8,0.43964,0.00017,24.87734]
[1780318766997,35.74,72121.31,6.8,0.43964,0.00017,24.87735]
[1780318767186,35.74,72121.31,6.8,0.43964,0.00017,24.87735]
[1780318767197,35.74,72121.31,6.8,0.43964,0.00017,24.87735]
[1780318769505,35.74,72117.38,6.8,0.43895,0.00017,24.86932]
[1780318770557,35.74,72115.61,6.8,0.43864,0.00017,24.86566]
[1780318771774,35.74,72115.28,6.8,0.43856,0.00017,24.86174]
[1780318775888,35.73,72114.8,6.8,0.43846,0.00017,24.86061]
[1780318776679,35.73,72114.8,6.8,0.43846,0.00017,24.86061]
[1780318776691,35.73,72114.94,6.8,0.43848,0.00017,24.86087]
[1780318776727,35.73,72114.94,6.8,0.43848,0.00017,24.86087]
[1780318776815,35.73,72114.94,6.8,0.43848,0.00017,24.86087]
[1780318777802,35.73,72119.6,6.8,0.4393,0.00017,24.87038]
[1780318779097,35.72,72120.48,6.8,0.43945,0.00018,24.87211]
[1780318780871,35.72,72123.21,6.8,0.43992,0.00018,24.87757]
[1780318784169,35.72,72131.18,6.8,0.44131,0.00018,24.89339]
[1780318785096,35.72,72131.18,6.8,0.44131,0.00018,24.89339]
[1780318785176,35.72,72131.48,6.8,0.44136,0.00018,24.89396]
[1780318787606,35.72,72134.4,6.8,0.44187,0.00018,24.89971]
[1780318787623,35.72,72135.84,6.8,0.44212,0.00018,24.90252]
[1780318793233,35.71,72137.01,6.8,0.44232,0.00018,24.90472]
[1780318798268,35.71,72139.75,6.8,0.44279,0.00018,24.90997]
[1780318800840,35.71,72137.45,6.8,0.44238,0.00018,24.90548]
[1780318800873,35.71,72137.45,6.8,0.44238,0.00018,24.90548]
[1780318801314,35.71,72137.45,6.8,0.44238,0.00018,24.90548]
[1780318801433,35.71,72137.45,6.8,0.44238,0.00018,24.90548]
[1780318801504,35.71,72137.45,6.8,0.44238,0.00018,24.90548]
[1780318801633,35.71,72137.45,6.8,0.44238,0.00018,24.90548]
[1780318801649,35.7,72147.38,6.8,0.44412,0.00018,24.92457]
[1780318802017,35.7,72147.38,6.8,0.44412,0.00018,24.92457]
[1780318802248,35.7,72147.38,6.8,0.44412,0.00018,24.92457]
[1780318802430,35.7,72147.38,6.8,0.44412,0.00018,24.92457]
[1780318802506,35.7,72147.38,6.8,0.44412,0.00018,24.92457]
[1780318802973,35.71,72145.11,6.8,0.44372,0.00018,24.92026]
[1780318803001,35.71,72145.11,6.8,0.44372,0.00018,24.92026]
[1780318803174,35.71,72145.11,6.8,0.44372,0.00018,24.92026]
[1780318803324,35.7,72130.67,6.8,0.44119,0.00018,24.89215]
[1780318804061,35.7,72130.67,6.8,0.44119,0.00018,24.89215]
[1780318804854,35.7,72134.35,6.8,0.44184,0.00018,24.8994]
[1780318804957,35.7,72134.35,6.8,0.44184,0.00018,24.8994]
[1780318805050,35.7,72134.35,6.8,0.44184,0.00018,24.8994]
[1780318805139,35.7,72134.35,6.8,0.44184,0.00018,24.8994]
[1780318805180,35.7,72134.35,6.8,0.44184,0.00018,24.8994]
[1780318807009,35.7,72133.93,6.8,0.44176,0.00018,24.89854]
[1780318807024,35.7,72133.93,6.8,0.44176,0.00018,24.89854]
[1780318807102,35.7,72133.93,6.8,0.44176,0.00018,24.89854]
[1780318807813,35.7,72133.18,6.8,0.44163,0.00018,24.89706]
[1780318807896,35.7,72133.18,6.8,0.44163,0.00018,24.89706]
[1780318807984,35.7,72133.18,6.8,0.44163,0.00018,24.89706]
[1780318808225,35.7,72133.18,6.8,0.44163,0.00018,24.89706]
[1780318808285,35.7,72133.18,6.8,0.44163,0.00018,24.89706]
[1780318808359,35.7,72127.16,6.8,0.44057,0.00018,24.88511]
[1780318809207,35.7,72127.16,6.8,0.44057,0.00018,24.88511]
[1780318809768,35.7,72124.91,6.8,0.44017,0.00018,24.88058]
[1780318810067,35.7,72124.91,6.8,0.44017,0.00018,24.88058]
[1780318810908,35.7,72124.95,6.8,0.44018,0.00018,24.88064]
[1780318811422,35.7,72124.95,6.8,0.44018,0.00018,24.88064]
[1780318811718,35.7,72124.95,6.8,0.44018,0.00018,24.88064]
[1780318812387,35.7,72131.83,6.8,0.44138,0.00018,24.89431]
[1780318813144,35.7,72131.83,6.8,0.44138,0.00018,24.89431]
[1780318814544,35.7,72132.84,6.8,0.44156,0.00018,24.89629]
[1780318814715,35.7,72132.84,6.8,0.44156,0.00018,24.89629]
[1780318817061,35.69,72132.87,6.8,0.44156,0.00018,24.89631]
[1780318817267,35.69,72132.87,6.8,0.44156,0.00018,24.89631]
[1780318817294,35.69,72132.87,6.8,0.44156,0.00018,24.89631]
[1780318817423,35.69,72137.44,6.8,0.44236,0.00018,24.90526]
[1780318818430,35.69,72144.89,6.8,0.44366,0.00018,24.91964]
[1780318820548,35.69,72144.98,6.8,0.44368,0.00018,24.91981]
[1780318823466,35.69,72134.68,6.8,0.44187,0.00018,24.89984]
[1780318824656,35.69,72134.68,6.8,0.44187,0.00018,24.89984]
[1780318825620,35.69,72134.19,6.8,0.44179,0.00018,24.89888]
[1780318825627,35.69,72134.19,6.8,0.44179,0.00018,24.89888]
[1780318825721,35.69,72133.47,6.8,0.44166,0.00018,24.89746]
[1780318827186,35.69,72131.25,6.8,0.44127,0.00018,24.89307]
[1780318827207,35.69,72131.25,6.8,0.44127,0.00018,24.89307]
[1780318827221,35.69,72131.25,6.8,0.44127,0.00018,24.89307]
[1780318827275,35.69,72131.25,6.8,0.44127,0.00018,24.89307]
[1780318827341,35.69,72131.25,6.8,0.44127,0.00018,24.89307]
[1780318827494,35.69,72125.29,6.8,0.44022,0.00018,24.88118]
[1780318827859,35.69,72125.29,6.8,0.44022,0.00018,24.88118]
[1780318828023,35.69,72125.29,6.8,0.44022,0.00018,24.88118]
[1780318828502,35.69,72119.04,6.8,0.43913,0.00018,24.86852]
[1780318829349,35.69,72119.04,6.8,0.43913,0.00018,24.86852]
[1780318829438,35.69,72119.04,6.8,0.43913,0.00018,24.86852]
[1780318830155,35.69,72118.46,6.8,0.43902,0.00018,24.86731]
[1780318833039,35.68,72118.38,6.8,0.43899,0.00018,24.86389]
[1780318838341,35.68,72117.87,6.8,0.43889,0.00018,24.8627]
[1780318838662,35.68,72117.87,6.8,0.43889,0.00018,24.8627]
[1780318839321,35.68,72116.79,6.8,0.43869,0.00018,24.86046]
[1780318839811,35.68,72114.51,6.8,0.43829,0.00018,24.85577]
[1780318840465,35.68,72114.51,6.8,0.43829,0.00018,24.85577]
[1780318842882,35.68,72114.6,6.8,0.43831,0.00018,24.85596]
[1780318846435,35.68,72114.08,6.8,0.43822,0.00018,24.8549]
[1780318851663,35.68,72115.77,6.8,0.43852,0.00018,24.85838]
[1780318852550,35.68,72115.77,6.8,0.43852,0.00018,24.85838]
[1780318853958,35.68,72117.1,6.8,0.43875,0.00018,24.86111]
[1780318854476,35.68,72117.1,6.8,0.43875,0.00018,24.86111]
[1780318854950,35.68,72117.15,6.8,0.43876,0.00018,24.86122]
[1780318854978,35.68,72117.15,6.8,0.43876,0.00018,24.86122]
[1780318855091,35.68,72117.15,6.8,0.43876,0.00018,24.86122]
[1780318855202,35.68,72117.15,6.8,0.43876,0.00018,24.86122]
[1780318855349,35.68,72117.15,6.8,0.43876,0.00018,24.86122]
[1780318855691,35.68,72124.67,6.8,0.44008,0.00018,24.87648]
[1780318856672,35.68,72124.67,6.8,0.44008,0.00018,24.87648]
[1780318856698,35.68,72129.18,6.8,0.44087,0.00018,24.8855]
[1780318858712,35.68,72137.35,6.8,0.4423,0.00018,24.90162]
[1780318861900,35.68,72138.49,6.8,0.4425,0.00018,24.90385]
[1780318867775,35.68,72138.76,6.8,0.44255,0.00018,24.90441]
[1780318869046,35.68,72138.76,6.8,0.44255,0.00018,24.90441]
[1780318870218,35.68,72137.76,6.8,0.44238,0.00018,24.90247]
[1780318876838,35.68,72142.09,6.8,0.44314,0.00018,24.91089]
[1780318880866,35.68,72148.2,6.8,0.44422,0.00018,24.9226]
[1780318882421,35.68,72148.2,6.8,0.44422,0.00018,24.9226]
[1780318882452,35.68,72149.26,6.8,0.4444,0.00018,24.92461]
[1780318882880,35.68,72142.2,6.8,0.44316,0.00018,24.91112]
[1780318884894,35.68,72135.4,6.8,0.44197,0.00018,24.89788]
[1780318886328,35.68,72135.4,6.8,0.44197,0.00018,24.89788]
[1780318889790,35.68,72132.66,6.8,0.44148,0.00018,24.89245]
[1780318893113,35.68,72127.89,6.8,0.44063,0.00018,24.87977]
[1780318895296,35.68,72129.32,6.8,0.44088,0.00018,24.88261]
[1780318895484,35.68,72129.32,6.8,0.44088,0.00018,24.88261]
[1780318895767,35.68,72131.35,6.8,0.44124,0.00018,24.88663]
[1780318895971,35.68,72138.32,6.8,0.44246,0.00018,24.90032]
[1780318901006,35.68,72138.29,6.8,0.44246,0.00018,24.90025]
[1780318901257,35.68,72138.29,6.8,0.44246,0.00018,24.90025]
[1780318902190,35.68,72137.91,6.8,0.44239,0.00018,24.89951]
[1780318902322,35.68,72144.85,6.8,0.44361,0.00018,24.91291]
[1780318903757,35.68,72144.85,6.8,0.44361,0.00018,24.91291]
[1780318904371,35.68,72145.43,6.8,0.44371,0.00018,24.91402]
[1780318904374,35.68,72137.18,6.8,0.44226,0.00018,24.89806]
[1780318905835,35.67,72132.8,6.8,0.44149,0.00018,24.88945]
[1780318906361,35.67,72132.8,6.8,0.44149,0.00018,24.88945]
[1780318907765,35.67,72133.11,6.8,0.44154,0.00018,24.89006]
[1780318910857,35.67,72128.75,6.8,0.44077,0.00018,24.88135]
[1780318913061,35.67,72127.55,6.8,0.44056,0.00018,24.87891]
[1780318913141,35.67,72127.55,6.8,0.44056,0.00018,24.87891]
[1780318913235,35.67,72127.55,6.8,0.44056,0.00018,24.87891]
[1780318913467,35.67,72127.55,6.8,0.44056,0.00018,24.87891]
[1780318914109,35.67,72125.37,6.8,0.44017,0.00018,24.87452]
[1780318915790,35.67,72119.69,6.8,0.43917,0.00018,24.86301]
[1780318915854,35.66,72119.33,6.8,0.43911,0.00018,24.86225]
[1780318915869,35.66,72119.33,6.8,0.43911,0.00018,24.86225]
[1780318915892,35.66,72119.33,6.8,0.43911,0.00018,24.86225]
[1780318915942,35.66,72119.33,6.8,0.43911,0.00018,24.86225]
[1780318916336,35.66,72119.33,6.8,0.43911,0.00018,24.86225]
[1780318918756,35.66,72110.65,6.8,0.43758,0.00018,24.84434]
[1780318919181,35.66,72111.19,6.8,0.43768,0.00018,24.84547]
[1780318919217,35.66,72111.19,6.8,0.43768,0.00018,24.84547]
[1780318919368,35.66,72111.19,6.8,0.43768,0.00018,24.84547]
[1780318920114,35.66,72111.28,6.8,0.43769,0.00018,24.84566]
[1780318920824,35.66,72111.28,6.8,0.43769,0.00018,24.84566]
[1780318920947,35.66,72106.21,6.8,0.43681,0.00018,24.83507]
[1780318920950,35.66,72106.21,6.8,0.43681,0.00018,24.83507]
[1780318921059,35.66,72106.21,6.8,0.43681,0.00018,24.83507]
[1780318921474,35.66,72106.21,6.8,0.43681,0.00018,24.83507]
[1780318921495,35.66,72106.21,6.8,0.43681,0.00018,24.83507]
[1780318921526,35.66,72106.21,6.8,0.43681,0.00018,24.83507]
[1780318921535,35.66,72106.21,6.8,0.43681,0.00018,24.83507]
[1780318921701,35.66,72106.21,6.8,0.43681,0.00018,24.83507]
[1780318921800,35.66,72106.21,6.8,0.43681,0.00018,24.83507]
[1780318922163,35.66,72107.75,6.8,0.43708,0.00018,24.83831]
[1780318922524,35.66,72107.75,6.8,0.43708,0.00018,24.83831]
[1780318922536,35.66,72107.75,6.8,0.43708,0.00018,24.83831]
[1780318922637,35.67,72119.03,6.8,0.43906,0.00018,24.86164]
[1780318923213,35.67,72119.03,6.8,0.43906,0.00018,24.86164]
[1780318925502,35.67,72120.12,6.8,0.43925,0.00018,24.86386]
[1780318925521,35.67,72120.12,6.8,0.43925,0.00018,24.86386]
[1780318925522,35.67,72120.12,6.8,0.43925,0.00018,24.86386]
[1780318925936,35.66,72119.94,6.8,0.43921,0.00018,24.86349]
[1780318926545,35.66,72119.94,6.8,0.43921,0.00018,24.86349]
[1780318926724,35.66,72119.94,6.8,0.43921,0.00018,24.86349]
[1780318926811,35.66,72107.87,6.8,0.4371,0.00018,24.83857]
[1780318927190,35.67,72098.85,6.8,0.43552,0.00018,24.81951]
[1780318927870,35.67,72098.85,6.8,0.43552,0.00018,24.81951]
[1780318927993,35.67,72098.85,6.8,0.43552,0.00018,24.81951]
[1780318928039,35.67,72098.85,6.8,0.43552,0.00018,24.81951]
[1780318928385,35.67,72098.85,6.8,0.43552,0.00018,24.81951]
[1780318928554,35.67,72098.85,6.8,0.43552,0.00018,24.81951]
[1780318928618,35.67,72090.13,6.8,0.43399,0.00018,24.80071]
[1780318928936,35.67,72090.13,6.8,0.43399,0.00018,24.80071]
[1780318928984,35.67,72090.13,6.8,0.43399,0.00018,24.80071]
[1780318929125,35.67,72090.13,6.8,0.43399,0.00018,24.80071]
[1780318929353,35.67,72090.13,6.8,0.43399,0.00018,24.80071]
[1780318929394,35.67,72078.74,6.8,0.432,0.00017,24.77562]
[1780318929999,35.67,72078.74,6.8,0.432,0.00017,24.77562]
[1780318934601,35.67,72084.16,6.8,0.43296,0.00017,24.78774]
[1780318935758,35.67,72084.22,6.8,0.43297,0.00017,24.78789]
[1780318936213,35.67,72079.8,6.8,0.4322,0.00017,24.77812]
[1780318938198,35.67,72087.66,6.8,0.43358,0.00017,24.79552]
[1780318938301,35.67,72087.66,6.8,0.43358,0.00017,24.79552]
[1780318943762,35.68,72092.87,6.8,0.4345,0.00017,24.80693]
[1780318943795,35.68,72092.87,6.8,0.4345,0.00017,24.80693]
[1780318943849,35.68,72093.59,6.8,0.43463,0.00018,24.8085]
[1780318943956,35.68,72093.59,6.8,0.43463,0.00018,24.8085]
[1780318943977,35.68,72093.59,6.8,0.43463,0.00018,24.8085]
[1780318944905,35.68,72097.48,6.8,0.43531,0.00018,24.81688]
[1780318945634,35.68,72097.48,6.8,0.43531,0.00018,24.81688]
[1780318945808,35.68,72097.48,6.8,0.43531,0.00018,24.81688]
[1780318947043,35.68,72096.37,6.8,0.43512,0.00018,24.81453]
[1780318947902,35.68,72097.41,6.8,0.4353,0.00018,24.81677]
[1780318951812,35.68,72097.81,6.8,0.43538,0.00018,24.81767]
[1780318952107,35.68,72096.59,6.8,0.43515,0.00018,24.81188]
[1780318952174,35.68,72096.59,6.8,0.43515,0.00018,24.81188]
[1780318952226,35.68,72096.59,6.8,0.43515,0.00018,24.81188]
[1780318952290,35.68,72096.59,6.8,0.43515,0.00018,24.81188]
[1780318952365,35.68,72087.89,6.8,0.43363,0.00017,24.79305]
[1780318954569,35.69,72084.27,6.8,0.433,0.00017,24.78512]
[1780318955038,35.69,72083.43,6.8,0.43286,0.00017,24.78329]
[1780318955386,35.69,72073.96,6.8,0.4312,0.00017,24.76219]
[1780318960421,35.69,72071.93,6.8,0.43086,0.00017,24.75777]
[1780318961880,35.69,72071.93,6.8,0.43086,0.00017,24.75777]
[1780318966215,35.7,72066.84,6.8,0.42998,0.00017,24.74632]
[1780318966265,35.7,72066.84,6.8,0.42998,0.00017,24.74632]
[1780318966471,35.7,72060.87,6.8,0.42894,0.00017,24.73259]
[1780318966885,35.7,72060.87,6.8,0.42894,0.00017,24.73259]
[1780318972375,35.7,72053.24,6.8,0.42762,0.00017,24.71488]
[1780318972662,35.7,72053.24,6.8,0.42762,0.00017,24.71488]
[1780318973228,35.7,72053.39,6.8,0.42764,0.00017,24.71525]
[1780318973520,35.7,72044.27,6.8,0.42605,0.00017,24.69365]
[1780318975441,35.7,72041.7,6.8,0.42561,0.00017,24.68751]
[1780318975661,35.7,72041.7,6.8,0.42561,0.00017,24.68751]
[1780318975974,35.7,72040.22,6.8,0.42535,0.00017,24.68397]
[1780318976316,35.7,72040.22,6.8,0.42535,0.00017,24.68397]
[1780318976329,35.7,72040.22,6.8,0.42535,0.00017,24.68397]
[1780318976436,35.7,72040.22,6.8,0.42535,0.00017,24.68397]
[1780318976544,35.7,72033.95,6.8,0.42426,0.00017,24.6688]
[1780318977343,35.7,72033.95,6.8,0.42426,0.00017,24.6688]
[1780318977371,35.7,72033.95,6.8,0.42426,0.00017,24.6688]
[1780318977377,35.7,72033.95,6.8,0.42426,0.00017,24.6688]
[1780318977392,35.7,72033.95,6.8,0.42426,0.00017,24.6688]
[1780318977419,35.7,72033.95,6.8,0.42426,0.00017,24.6688]
[1780318977509,35.7,72033.95,6.8,0.42426,0.00017,24.6688]
[1780318977514,35.7,72033.95,6.8,0.42426,0.00017,24.6688]
[1780318977799,35.7,72033.95,6.8,0.42426,0.00017,24.6688]
[1780318977888,35.7,72018.45,6.8,0.42156,0.00017,24.63044]
[1780318977978,35.7,72018.45,6.8,0.42156,0.00017,24.63044]
[1780318978083,35.7,72018.45,6.8,0.42156,0.00017,24.63044]
[1780318978219,35.7,72018.45,6.8,0.42156,0.00017,24.63044]
[1780318978321,35.7,72018.45,6.8,0.42156,0.00017,24.63044]
[1780318978784,35.7,72018.45,6.8,0.42156,0.00017,24.63044]
[1780318978862,35.7,71984.83,6.8,0.41572,0.00017,24.54343]
[1780318978918,35.7,71984.83,6.8,0.41572,0.00017,24.54343]
[1780318979144,35.7,71984.83,6.8,0.41572,0.00017,24.54343]
[1780318979812,35.7,71984.83,6.8,0.41572,0.00017,24.54343]
[1780318979889,35.71,71989.82,6.8,0.41659,0.00017,24.55673]
[1780318980248,35.71,71989.82,6.8,0.41659,0.00017,24.55673]
[1780318980571,35.71,71989.82,6.8,0.41659,0.00017,24.55673]
[1780318980748,35.71,71989.82,6.8,0.41659,0.00017,24.55673]
[1780318980794,35.71,72003.62,6.8,0.41899,0.00017,24.59278]
[1780318981065,35.71,72003.62,6.8,0.41899,0.00017,24.59278]
[1780318981127,35.71,72003.62,6.8,0.41899,0.00017,24.59278]
[1780318981144,35.71,72003.62,6.8,0.41899,0.00017,24.59278]
[1780318981633,35.71,72003.62,6.8,0.41899,0.00017,24.59278]
[1780318981810,35.71,72003.62,6.8,0.41899,0.00017,24.59278]
[1780318982412,35.71,72006.46,6.8,0.41948,0.00017,24.60012]
[1780318982757,35.71,72006.46,6.8,0.41948,0.00017,24.60012]
[1780318983873,35.71,71997.43,6.8,0.41792,0.00017,24.57681]
[1780318984131,35.71,71997.43,6.8,0.41792,0.00017,24.57681]
[1780318984166,35.71,71997.43,6.8,0.41792,0.00017,24.57681]
[1780318984377,35.71,71997.43,6.8,0.41792,0.00017,24.57681]
[1780318984739,35.71,71997.43,6.8,0.41792,0.00017,24.57681]
[1780318985763,35.71,71991.68,6.8,0.41692,0.00017,24.56178]
[1780318986815,35.71,71991.67,6.8,0.41692,0.00017,24.5618]
[1780318988408,35.71,71990.52,6.8,0.41673,0.00017,24.55885]
[1780318988706,35.71,71990.52,6.8,0.41673,0.00017,24.55885]
[1780318989292,35.71,71992.55,6.8,0.41709,0.00017,24.56424]
[1780318989331,35.71,71992.55,6.8,0.41709,0.00017,24.56424]
[1780318991952,35.72,71991.63,6.8,0.41693,0.00017,24.56192]
[1780318991968,35.72,71991.63,6.8,0.41693,0.00017,24.56192]
[1780318992073,35.72,71991.63,6.8,0.41693,0.00017,24.56192]
[1780318992521,35.72,71991.63,6.8,0.41693,0.00017,24.56192]
[1780318992525,35.72,71991.63,6.8,0.41693,0.00017,24.56192]
[1780318992583,35.72,71991.63,6.8,0.41693,0.00017,24.56192]
[1780318992727,35.72,71991.63,6.8,0.41693,0.00017,24.56192]
[1780318992829,35.72,71991.63,6.8,0.41693,0.00017,24.56192]
[1780318992898,35.72,71991.63,6.8,0.41693,0.00017,24.56192]
[1780318992916,35.72,71989.36,6.8,0.41654,0.00017,24.55597]
[1780318993042,35.72,71989.36,6.8,0.41654,0.00017,24.55597]
[1780318993057,35.72,71989.36,6.8,0.41654,0.00017,24.55597]
[1780318993082,35.72,71989.36,6.8,0.41654,0.00017,24.55597]
[1780318993495,35.72,71989.36,6.8,0.41654,0.00017,24.55597]
[1780318993677,35.72,71983.7,6.8,0.41556,0.00017,24.54098]
[1780318998712,35.73,71981.86,6.8,0.41526,0.00017,24.5363]
[1780319001173,35.73,71980.4,6.8,0.41502,0.00017,24.53248]
[1780319001186,35.73,71980.4,6.8,0.41502,0.00017,24.53248]
[1780319001193,35.73,71980.4,6.8,0.41502,0.00017,24.53248]
[1780319001822,35.73,71969.36,6.8,0.41311,0.00017,24.50263]
[1780319006300,35.73,71965.17,6.8,0.41239,0.00017,24.49122]
[1780319006603,35.73,71965.17,6.8,0.41239,0.00017,24.49122]
[1780319008244,35.73,71961.59,6.8,0.41177,0.00017,24.48139]
[1780319008365,35.73,71961.59,6.8,0.41177,0.00017,24.48139]
[1780319008861,35.73,71961.59,6.8,0.41177,0.00017,24.48139]
[1780319008922,35.73,71961.59,6.8,0.41177,0.00017,24.48139]
[1780319009320,35.73,71964.06,6.8,0.4122,0.00017,24.48824]
[1780319013471,35.74,71971.14,6.8,0.41342,0.00017,24.5045]
[1780319019861,35.74,71971.54,6.8,0.4135,0.00017,24.50569]
[1780319020171,35.74,71971.54,6.8,0.4135,0.00017,24.50569]
[1780319020246,35.74,71971.54,6.8,0.4135,0.00017,24.50569]
[1780319025258,35.74,71964.23,6.8,0.41224,0.00017,24.48587]
[1780319025827,35.74,71964.23,6.8,0.41224,0.00017,24.48587]
[1780319025903,35.75,71971.53,6.8,0.41351,0.00017,24.50592]
[1780319030938,35.75,71972.97,6.8,0.41378,0.00017,24.51004]
[1780319031958,35.75,71974.91,6.8,0.41412,0.00017,24.51534]
[1780319034142,35.75,71978.95,6.8,0.41482,0.00017,24.52628]
[1780319036976,35.76,71975.14,6.8,0.41417,0.00017,24.51616]
[1780319041352,35.76,71974.61,6.8,0.41409,0.00017,24.51494]
[1780319042018,35.77,71985.73,6.8,0.41603,0.00017,24.54485]
[1780319043064,35.77,71985.73,6.8,0.41603,0.00017,24.54485]
[1780319044199,35.77,71989.55,6.8,0.41669,0.00017,24.555]
[1780319044666,35.77,71989.55,6.8,0.41669,0.00017,24.555]
[1780319044804,35.77,71989.55,6.8,0.41669,0.00017,24.555]
[1780319045678,35.77,71988.84,6.8,0.41658,0.00017,24.5532]
[1780319045784,35.77,71992.01,6.8,0.41713,0.00017,24.56158]
[1780319046886,35.77,71992.01,6.8,0.41713,0.00017,24.56158]
[1780319048790,35.77,71995.74,6.8,0.41778,0.00017,24.57137]
[1780319051180,35.77,71995.77,6.8,0.41779,0.00017,24.57155]
[1780319051200,35.77,71995.77,6.8,0.41779,0.00017,24.57155]
[1780319051216,35.77,71995.77,6.8,0.41779,0.00017,24.57155]
[1780319051255,35.77,71995.77,6.8,0.41779,0.00017,24.57155]
[1780319051456,35.77,71995.77,6.8,0.41779,0.00017,24.57155]
[1780319051802,35.77,71995.77,6.8,0.41779,0.00017,24.57155]
[1780319051903,35.78,71986.82,6.8,0.41624,0.00017,24.5481]
[1780319052031,35.78,71986.82,6.8,0.41624,0.00017,24.5481]
[1780319055180,35.78,71981.94,6.8,0.41541,0.00017,24.53527]
[1780319055355,35.78,71980.35,6.8,0.41514,0.00017,24.53107]
[1780319057274,35.78,71977.03,6.8,0.41457,0.00017,24.52219]
[1780319062650,35.79,71972.03,6.8,0.41372,0.00017,24.50888]
[1780319062837,35.79,71972.03,6.8,0.41372,0.00017,24.50888]
[1780319062897,35.79,71972.03,6.8,0.41372,0.00017,24.50888]
[1780319063161,35.79,71972.09,6.8,0.41373,0.00017,24.50909]
[1780319063165,35.79,71961.94,6.8,0.41197,0.00017,24.48129]
[1780319065482,35.79,71962.6,6.8,0.41208,0.00017,24.48309]
[1780319065489,35.79,71962.6,6.8,0.41208,0.00017,24.48309]
[1780319065859,35.79,71962.6,6.8,0.41208,0.00017,24.48309]
[1780319065925,35.79,71962.54,6.8,0.41207,0.00017,24.4829]
[1780319067545,35.79,71961.53,6.8,0.4119,0.00017,24.48009]
[1780319067646,35.79,71960.87,6.8,0.41178,0.00017,24.47824]
[1780319068729,35.79,71960.87,6.8,0.41178,0.00017,24.47824]
[1780319074642,35.78,71963.18,6.8,0.41216,0.00017,24.4813]
[1780319074855,35.78,71963.18,6.8,0.41216,0.00017,24.4813]
[1780319080304,35.78,71957.6,6.8,0.41119,0.00017,24.46576]
[1780319085849,35.78,71957.57,6.8,0.41118,0.00017,24.46564]
[1780319085850,35.78,71957.57,6.8,0.41118,0.00017,24.46564]
[1780319086914,35.78,71950.27,6.8,0.40992,0.00017,24.4452]
[1780319090330,35.78,71950.81,6.8,0.41001,0.00017,24.44672]
[1780319092121,35.78,71946.47,6.8,0.40926,0.00017,24.43448]
[1780319092129,35.78,71946.47,6.8,0.40926,0.00017,24.43448]
[1780319092165,35.78,71946.47,6.8,0.40926,0.00017,24.43448]
[1780319092614,35.78,71946.47,6.8,0.40926,0.00017,24.43448]
[1780319092637,35.78,71946.47,6.8,0.40926,0.00017,24.43448]
[1780319092702,35.78,71946.47,6.8,0.40926,0.00017,24.43448]
[1780319092786,35.78,71946.47,6.8,0.40926,0.00017,24.43448]
[1780319092856,35.78,71941.66,6.8,0.40843,0.00017,24.42081]
[1780319093187,35.78,71941.66,6.8,0.40843,0.00017,24.42081]
[1780319096198,35.78,71938.37,6.8,0.40786,0.00017,24.41138]
[1780319096202,35.78,71938.37,6.8,0.40786,0.00017,24.41138]
[1780319096745,35.78,71938.37,6.8,0.40786,0.00017,24.41138]
[1780319096750,35.78,71938.37,6.8,0.40786,0.00017,24.41138]
[1780319098048,35.78,71946.3,6.8,0.40923,0.00017,24.43397]
[1780319098160,35.78,71946.3,6.8,0.40923,0.00017,24.43397]
[1780319098180,35.78,71946.3,6.8,0.40923,0.00017,24.43397]
[1780319098185,35.78,71946.3,6.8,0.40923,0.00017,24.43397]
[1780319098246,35.78,71946.3,6.8,0.40923,0.00017,24.43397]
[1780319098434,35.78,71950.32,6.8,0.40992,0.00017,24.44531]
[1780319101800,35.78,71951.67,6.8,0.41016,0.00017,24.44914]
[1780319107935,35.78,71950.11,6.8,0.4099,0.00017,24.44486]
[1780319108504,35.78,71942.98,6.8,0.40867,0.00017,24.42472]
[1780319113971,35.79,71944.44,6.8,0.40893,0.00017,24.42899]
[1780319115058,35.79,71944.8,6.8,0.409,0.00017,24.43006]
[1780319115207,35.79,71944.8,6.8,0.409,0.00017,24.43006]
[1780319115226,35.79,71944.8,6.8,0.409,0.00017,24.43006]
[1780319116948,35.79,71943.32,6.8,0.40874,0.00017,24.42589]
[1780319117966,35.79,71940.74,6.8,0.4083,0.00017,24.41856]
[1780319120695,35.79,71939.27,6.8,0.40805,0.00017,24.41446]
[1780319120747,35.79,71939.27,6.8,0.40805,0.00017,24.41446]
[1780319120846,35.79,71939.27,6.8,0.40805,0.00017,24.41446]
[1780319120889,35.79,71939.27,6.8,0.40805,0.00017,24.41446]
[1780319122961,35.79,71944.17,6.8,0.4089,0.00017,24.4285]
[1780319125244,35.8,71941.54,6.8,0.40845,0.00017,24.4211]
[1780319125256,35.8,71941.54,6.8,0.40845,0.00017,24.4211]
[1780319125277,35.8,71941.54,6.8,0.40845,0.00017,24.4211]
[1780319125624,35.8,71939.48,6.8,0.4081,0.00017,24.41525]
[1780319126294,35.8,71939.48,6.8,0.4081,0.00017,24.41525]
[1780319127237,35.8,71939.22,6.8,0.40806,0.00017,24.41449]
[1780319132673,35.79,71937.61,6.8,0.40776,0.00017,24.4066]
[1780319133583,35.79,71937.61,6.8,0.40776,0.00017,24.4066]
[1780319138715,35.79,71940.12,6.8,0.40819,0.00017,24.41373]
[1780319141258,35.79,71940.12,6.8,0.40819,0.00017,24.4137]
[1780319141314,35.79,71940.12,6.8,0.40819,0.00017,24.4137]
[1780319141736,35.79,71942.44,6.8,0.40859,0.00017,24.42031]
[1780319142867,35.79,71942.44,6.8,0.40859,0.00017,24.42031]
[1780319148785,35.8,71942.41,6.8,0.4086,0.00017,24.42054]
[1780319153314,35.8,71941.93,6.8,0.40853,0.00017,24.41935]
[1780319153855,35.8,71941.93,6.8,0.40853,0.00017,24.41935]
[1780319158949,35.81,71937.85,6.8,0.40785,0.00017,24.40793]
[1780319162250,35.81,71936.78,6.8,0.40767,0.00017,24.40502]
[1780319164095,35.82,71936.62,6.8,0.40765,0.00017,24.40466]
[1780319164169,35.82,71936.62,6.8,0.40765,0.00017,24.40466]
[1780319164172,35.82,71936.62,6.8,0.40765,0.00017,24.40466]
[1780319164226,35.82,71936.62,6.8,0.40765,0.00017,24.40466]
[1780319164411,35.82,71936.62,6.8,0.40765,0.00017,24.40466]
[1780319164897,35.82,71933.21,6.8,0.40707,0.00017,24.39495]
[1780319165809,35.82,71933.21,6.8,0.40707,0.00017,24.39495]
[1780319170126,35.82,71928.96,6.8,0.40634,0.00017,24.38271]
[1780319170193,35.82,71929.28,6.8,0.4064,0.00017,24.38368]
[1780319170205,35.82,71929.28,6.8,0.4064,0.00017,24.38368]
[1780319170577,35.82,71929.28,6.8,0.4064,0.00017,24.38368]
[1780319170693,35.82,71929.28,6.8,0.4064,0.00017,24.38368]
[1780319170767,35.82,71929.28,6.8,0.4064,0.00017,24.38368]
[1780319170939,35.82,71935.14,6.8,0.40741,0.00017,24.40065]
[1780319171317,35.82,71935.14,6.8,0.40741,0.00017,24.40065]
[1780319171332,35.82,71935.14,6.8,0.40741,0.00017,24.40065]
[1780319171946,35.82,71931.77,6.8,0.40683,0.00017,24.39095]
[1780319172904,35.82,71931.77,6.8,0.40683,0.00017,24.39095]
[1780319176635,35.82,71928.27,6.8,0.40623,0.00017,24.38079]
[1780319176949,35.82,71928.27,6.8,0.40623,0.00017,24.38079]
[1780319177496,35.82,71924.86,6.8,0.40565,0.00017,24.37088]
[1780319177760,35.82,71924.86,6.8,0.40565,0.00017,24.37088]
[1780319177950,35.82,71924.86,6.8,0.40565,0.00017,24.37088]
[1780319178892,35.82,71925.94,6.8,0.40583,0.00017,24.37406]
[1780319179026,35.82,71925.94,6.8,0.40583,0.00017,24.37406]
[1780319179080,35.82,71925.94,6.8,0.40583,0.00017,24.37406]
[1780319179072,35.82,71927.32,6.8,0.40607,0.00017,24.37812]
[1780319179692,35.82,71927.32,6.8,0.40607,0.00017,24.37812]
[1780319179963,35.82,71927.32,6.8,0.40607,0.00017,24.37812]
[1780319180128,35.83,71931.14,6.8,0.40673,0.00017,24.38926]
[1780319185233,35.83,71935.28,6.8,0.40746,0.00017,24.4014]
[1780319185269,35.83,71935.28,6.8,0.40746,0.00017,24.4014]
[1780319186047,35.83,71944.94,6.8,0.40913,0.00017,24.429]
[1780319191081,35.83,71944.41,6.8,0.40903,0.00017,24.42439]
[1780319196117,35.84,71944.7,6.8,0.40909,0.00017,24.42533]
[1780319201152,35.84,71946.87,6.8,0.40947,0.00017,24.43158]
[1780319206187,35.84,71942.89,6.8,0.4088,0.00017,24.42043]
[1780319209243,35.84,71943.19,6.8,0.40885,0.00017,24.42131]
[1780319215250,35.85,71940.84,6.8,0.40846,0.00017,24.41485]
[1780319219187,35.85,71940.95,6.8,0.40849,0.00017,24.41528]
[1780319224426,35.85,71946.68,6.8,0.40948,0.00017,24.43163]
[1780319230356,35.86,71945.14,6.8,0.40923,0.00017,24.42743]
[1780319236398,35.86,71942.46,6.8,0.40878,0.00017,24.41999]
[1780319237663,35.86,71942.46,6.8,0.40878,0.00017,24.41999]
[1780319238411,35.86,71936.35,6.8,0.40773,0.00017,24.40261]
[1780319241659,35.86,71934.09,6.8,0.40734,0.00017,24.3962]
[1780319241688,35.86,71934.09,6.8,0.40734,0.00017,24.3962]
[1780319241861,35.86,71934.09,6.8,0.40734,0.00017,24.3962]
[1780319241864,35.87,71934.11,6.8,0.40735,0.00017,24.39629]
[1780319244908,35.87,71932.45,6.8,0.40706,0.00017,24.3915]
[1780319250496,35.86,71930.46,6.8,0.40672,0.00017,24.38573]
[1780319255531,35.86,71930.02,6.8,0.40663,0.00017,24.38121]
[1780319256937,35.86,71930.02,6.8,0.40663,0.00017,24.38121]
[1780319257038,35.86,71930.02,6.8,0.40663,0.00017,24.38121]
[1780319258417,35.87,71929.98,6.8,0.40663,0.00017,24.38126]
[1780319262852,35.89,71924.93,6.8,0.40582,0.00017,24.3674]
[1780319268623,35.89,71925.74,6.8,0.40598,0.00017,24.37011]
[1780319269269,35.89,71925.74,6.8,0.40598,0.00017,24.37011]
[1780319270011,35.89,71925.74,6.8,0.40598,0.00017,24.37011]
[1780319278693,35.9,71923.89,6.8,0.40568,0.00017,24.36496]
[1780319280839,35.9,71921.17,6.8,0.40521,0.00017,24.35704]
[1780319282713,35.9,71925.69,6.8,0.40599,0.00017,24.37028]
[1780319284256,35.9,71922.37,6.8,0.40542,0.00017,24.36065]
[1780319286342,35.91,71920.93,6.8,0.4052,0.00017,24.35675]
[1780319289040,35.91,71923.38,6.8,0.40562,0.00017,24.36396]
[1780319294806,35.92,71920.57,6.8,0.40515,0.00017,24.35593]
[1780319295459,35.92,71920.57,6.8,0.40515,0.00017,24.35593]
[1780319298437,35.92,71923.28,6.8,0.40562,0.00017,24.36394]
[1780319304103,35.92,71931.22,6.8,0.40699,0.00017,24.38704]
[1780319304879,35.92,71931.26,6.8,0.407,0.00017,24.38717]
[1780319306775,35.92,71932.99,6.8,0.4073,0.00017,24.39216]
[1780319310832,35.92,71932.73,6.8,0.40726,0.00017,24.39145]
[1780319315960,35.92,71929.87,6.8,0.40676,0.00017,24.38004]
[1780319317974,35.92,71922.74,6.8,0.40553,0.00017,24.35938]
[1780319319019,35.92,71922.74,6.8,0.40553,0.00017,24.35938]
[1780319322835,35.93,71923.5,6.8,0.40567,0.00017,24.36169]
[1780319323505,35.93,71923.78,6.8,0.40572,0.00017,24.36253]
[1780319323626,35.93,71923.78,6.8,0.40572,0.00017,24.36253]
[1780319324450,35.93,71922.78,6.8,0.40555,0.00017,24.35964]
[1780319325682,35.93,71923.27,6.8,0.40564,0.00017,24.36109]
[1780319327728,35.93,71923.36,6.8,0.40565,0.00017,24.3614]
[1780319332208,35.93,71919.86,6.8,0.40506,0.00017,24.35126]
[1780319333543,35.93,71919.44,6.8,0.40499,0.00017,24.35009]
[1780319338714,35.93,71918.45,6.8,0.40483,0.00017,24.34733]
[1780319340776,35.94,71918.24,6.8,0.4048,0.00017,24.34677]
[1780319342253,35.94,71918.5,6.8,0.40485,0.00017,24.34757]
[1780319343117,35.94,71919.41,6.8,0.405,0.00017,24.35027]
[1780319343141,35.94,71919.41,6.8,0.405,0.00017,24.35027]
[1780319343247,35.94,71919.41,6.8,0.405,0.00017,24.35027]
[1780319343354,35.94,71917.51,6.8,0.40468,0.00017,24.34472]
[1780319343506,35.94,71917.51,6.8,0.40468,0.00017,24.34472]
[1780319343562,35.94,71917.51,6.8,0.40468,0.00017,24.34472]
[1780319344168,35.94,71910.13,6.8,0.40342,0.00017,24.32294]
[1780319344695,35.94,71910.13,6.8,0.40342,0.00017,24.32294]
[1780319349025,35.93,71912.53,6.8,0.40381,0.00017,24.32985]
[1780319350672,35.93,71916.33,6.8,0.40447,0.00017,24.34107]
[1780319350682,35.93,71916.33,6.8,0.40447,0.00017,24.34107]
[1780319351207,35.93,71916.33,6.8,0.40447,0.00017,24.34107]
[1780319351217,35.93,71917.43,6.8,0.40465,0.00017,24.34431]
[1780319351729,35.93,71917.43,6.8,0.40465,0.00017,24.34431]
[1780319351737,35.93,71917.43,6.8,0.40465,0.00017,24.34431]
[1780319354581,35.94,71912.53,6.8,0.40382,0.00017,24.33]
[1780319359480,35.94,71913.43,6.8,0.404,0.00017,24.33294]
[1780319359502,35.94,71913.43,6.8,0.404,0.00017,24.33294]
[1780319359878,35.94,71913.43,6.8,0.404,0.00017,24.33294]
[1780319360699,35.94,71917.5,6.8,0.4047,0.00017,24.34499]
[1780319360729,35.94,71917.5,6.8,0.4047,0.00017,24.34499]
[1780319361287,35.95,71930.03,6.8,0.40685,0.00017,24.38152]
[1780319362294,35.95,71938.0,6.8,0.40823,0.00017,24.40439]
[1780319364308,35.95,71936.62,6.8,0.40799,0.00017,24.40051]
[1780319366815,35.95,71936.93,6.8,0.40805,0.00017,24.40141]
[1780319370488,35.95,71941.11,6.8,0.40877,0.00017,24.41336]
[1780319371468,35.95,71942.47,6.8,0.40901,0.00017,24.41724]
[1780319371532,35.95,71942.47,6.8,0.40901,0.00017,24.41724]
[1780319371851,35.95,71950.74,6.8,0.41042,0.00017,24.43724]
[1780319376554,35.95,71950.37,6.8,0.41035,0.00017,24.43621]
[1780319376971,35.95,71950.37,6.8,0.41035,0.00017,24.43621]
[1780319377399,35.95,71939.77,6.8,0.40853,0.00017,24.40638]
[1780319382434,35.95,71937.65,6.8,0.40817,0.00017,24.40042]
[1780319387468,35.96,71937.12,6.8,0.40809,0.00017,24.39904]
[1780319392167,35.96,71937.58,6.8,0.40817,0.00017,24.40041]
[1780319392178,35.96,71937.58,6.8,0.40817,0.00017,24.40041]
[1780319392771,35.96,71929.27,6.8,0.40675,0.00017,24.37663]
[1780319393512,35.96,71922.42,6.8,0.40557,0.00017,24.3568]
[1780319395239,35.96,71922.42,6.8,0.40557,0.00017,24.3568]
[1780319400560,35.97,71921.68,6.8,0.40546,0.00017,24.35494]
[1780319401777,35.97,71921.68,6.8,0.40546,0.00017,24.35494]
[1780319401797,35.97,71921.68,6.8,0.40546,0.00017,24.35494]
[1780319402845,35.97,71921.28,6.8,0.4054,0.00017,24.35381]
[1780319402902,35.97,71921.28,6.8,0.4054,0.00017,24.35381]
[1780319402946,35.97,71912.03,6.8,0.40381,0.00017,24.32666]
[1780319403681,35.97,71912.03,6.8,0.40381,0.00017,24.32666]
[1780319404201,35.97,71912.03,6.8,0.40381,0.00017,24.32666]
[1780319404218,35.97,71911.63,6.8,0.40375,0.00017,24.32553]
[1780319404365,35.97,71911.63,6.8,0.40375,0.00017,24.32553]
[1780319404448,35.97,71911.63,6.8,0.40375,0.00017,24.32553]
[1780319404448,35.97,71911.63,6.8,0.40375,0.00017,24.32553]
[1780319405837,35.97,71907.02,6.8,0.40296,0.00017,24.31186]
[1780319405901,35.97,71907.02,6.8,0.40296,0.00017,24.31186]
[1780319405999,35.97,71907.02,6.8,0.40296,0.00017,24.31186]
[1780319406398,35.97,71903.59,6.8,0.40238,0.00017,24.30164]
[1780319407720,35.97,71900.6,6.8,0.40187,0.00017,24.29269]
[1780319408012,35.97,71900.6,6.8,0.40187,0.00017,24.29269]
[1780319408121,35.97,71900.6,6.8,0.40187,0.00017,24.29269]
[1780319408262,35.97,71900.6,6.8,0.40187,0.00017,24.29269]
[1780319408660,35.97,71901.06,6.8,0.40195,0.00017,24.29412]
[1780319408805,35.97,71901.06,6.8,0.40195,0.00017,24.29412]
[1780319409031,35.97,71901.06,6.8,0.40195,0.00017,24.29412]
[1780319409126,35.97,71901.06,6.8,0.40195,0.00017,24.29412]
[1780319409175,35.97,71882.44,6.8,0.39876,0.00017,24.23738]
[1780319410328,35.97,71882.44,6.8,0.39876,0.00017,24.23738]
[1780319410220,35.97,71878.5,6.8,0.3981,0.00017,24.22525]
[1780319410411,35.97,71878.5,6.8,0.3981,0.00017,24.22525]
[1780319411171,35.97,71878.5,6.8,0.3981,0.00017,24.22525]
[1780319411520,35.98,71875.81,6.8,0.39764,0.00017,24.21696]
[1780319412943,35.98,71874.13,6.8,0.39736,0.00017,24.2118]
[1780319414146,35.98,71873.56,6.8,0.39727,0.00017,24.21011]
[1780319414164,35.98,71873.56,6.8,0.39727,0.00017,24.21011]
[1780319414181,35.98,71873.56,6.8,0.39727,0.00017,24.21011]
[1780319414236,35.98,71873.56,6.8,0.39727,0.00017,24.21011]
[1780319417587,35.99,71868.47,6.8,0.39642,0.00017,24.19451]
[1780319418774,35.99,71868.76,6.8,0.39648,0.00017,24.19552]
[1780319418805,35.99,71868.76,6.8,0.39648,0.00017,24.19552]
[1780319419003,35.99,71868.76,6.8,0.39648,0.00017,24.19552]
[1780319421783,36.01,71866.16,6.8,0.39611,0.00017,24.18861]
[1780319422930,36.02,71868.14,6.8,0.39646,0.00017,24.19495]
[1780319422991,36.02,71868.14,6.8,0.39646,0.00017,24.19495]
[1780319423068,36.02,71868.14,6.8,0.39646,0.00017,24.19495]
[1780319423721,36.02,71877.8,6.8,0.39812,0.00017,24.22534]
[1780319424685,36.02,71877.8,6.8,0.39812,0.00017,24.22534]
[1780319424893,36.02,71877.8,6.8,0.39812,0.00017,24.22534]
[1780319427716,36.02,71881.32,6.8,0.39873,0.00017,24.23647]
[1780319428017,36.02,71881.32,6.8,0.39873,0.00017,24.23647]
[1780319428759,36.03,71891.95,6.8,0.40056,0.00017,24.26918]
[1780319433794,36.03,71891.07,6.8,0.40041,0.00017,24.26355]
[1780319438353,36.04,71893.35,6.8,0.40081,0.00017,24.27064]
[1780319438835,36.05,71898.1,6.8,0.40165,0.00017,24.2855]
[1780319443865,36.05,71906.69,6.8,0.40313,0.00017,24.31138]
[1780319445880,36.05,71906.64,6.8,0.40313,0.00017,24.31126]
[1780319448136,36.05,71908.9,6.8,0.40352,0.00017,24.31802]
[1780319449599,36.05,71912.17,6.8,0.40407,0.00017,24.32764]
[1780319450521,36.05,71913.4,6.8,0.40429,0.00017,24.33128]
[1780319455949,36.05,71914.86,6.8,0.40454,0.00017,24.33565]
[1780319457343,36.05,71914.86,6.8,0.40454,0.00017,24.33565]
[1780319457478,36.05,71913.7,6.8,0.40434,0.00017,24.33225]
[1780319457666,36.05,71913.7,6.8,0.40434,0.00017,24.33225]
[1780319457725,36.05,71913.7,6.8,0.40434,0.00017,24.33225]
[1780319457832,36.05,71913.7,6.8,0.40434,0.00017,24.33225]
[1780319457861,36.05,71913.7,6.8,0.40434,0.00017,24.33225]
[1780319457901,36.05,71913.7,6.8,0.40434,0.00017,24.33225]
[1780319458046,36.05,71913.7,6.8,0.40434,0.00017,24.33225]
[1780319458334,36.05,71913.7,6.8,0.40434,0.00017,24.33225]
[1780319458387,36.05,71896.27,6.8,0.40136,0.00017,24.28035]
[1780319458491,36.05,71896.27,6.8,0.40136,0.00017,24.28035]
[1780319458935,36.05,71896.27,6.8,0.40136,0.00017,24.28035]
[1780319458958,36.05,71896.27,6.8,0.40136,0.00017,24.28035]
[1780319458992,36.05,71896.27,6.8,0.40136,0.00017,24.28035]
[1780319459419,36.05,71896.27,6.8,0.40136,0.00017,24.28035]
[1780319459285,36.06,71885.38,6.8,0.39951,0.00017,24.24728]
[1780319459521,36.06,71885.38,6.8,0.39951,0.00017,24.24728]
[1780319459567,36.06,71885.38,6.8,0.39951,0.00017,24.24728]
[1780319459595,36.06,71885.38,6.8,0.39951,0.00017,24.24728]
[1780319459721,36.06,71885.38,6.8,0.39951,0.00017,24.24728]
[1780319460060,36.06,71885.38,6.8,0.39951,0.00017,24.24728]
[1780319460387,36.06,71885.38,6.8,0.39951,0.00017,24.24728]
[1780319460128,36.06,71851.82,6.8,0.3938,0.00017,24.14203]
[1780319461218,36.06,71851.82,6.8,0.3938,0.00017,24.14203]
[1780319461295,36.06,71860.45,6.8,0.39527,0.00017,24.16967]
[1780319461502,36.06,71860.45,6.8,0.39527,0.00017,24.16967]
[1780319461908,36.06,71860.45,6.8,0.39527,0.00017,24.16967]
[1780319462233,36.06,71860.45,6.8,0.39527,0.00017,24.16967]
[1780319462235,36.06,71860.45,6.8,0.39527,0.00017,24.16967]
[1780319462293,36.06,71877.4,6.8,0.39816,0.00017,24.22292]
[1780319462545,36.06,71877.4,6.8,0.39816,0.00017,24.22292]
[1780319462703,36.06,71877.4,6.8,0.39816,0.00017,24.22292]
[1780319462794,36.06,71877.4,6.8,0.39816,0.00017,24.22292]
[1780319463004,36.06,71870.67,6.8,0.39702,0.00017,24.20204]
[1780319463455,36.06,71870.67,6.8,0.39702,0.00017,24.20204]
[1780319463705,36.06,71870.67,6.8,0.39702,0.00017,24.20204]
[1780319463814,36.06,71870.67,6.8,0.39702,0.00017,24.20204]
[1780319464027,36.06,71870.67,6.8,0.39702,0.00017,24.20204]
[1780319464134,36.06,71870.67,6.8,0.39702,0.00017,24.20204]
[1780319464230,36.06,71856.0,6.8,0.39452,0.00017,24.1557]
[1780319464923,36.06,71856.0,6.8,0.39452,0.00017,24.1557]
[1780319468388,36.07,71849.93,6.8,0.39351,0.00017,24.13656]
[1780319468442,36.07,71853.94,6.8,0.3942,0.00017,24.14953]
[1780319471264,36.07,71862.87,6.8,0.39573,0.00017,24.17813]
[1780319471461,36.08,71865.28,6.8,0.39614,0.00017,24.18583]
[1780319471894,36.08,71865.28,6.8,0.39614,0.00017,24.18583]
[1780319471951,36.08,71865.28,6.8,0.39614,0.00017,24.18583]
[1780319472218,36.08,71865.28,6.8,0.39614,0.00017,24.18583]
[1780319472829,36.08,71865.37,6.8,0.39617,0.00017,24.1862]
[1780319473403,36.08,71846.42,6.8,0.39295,0.00017,24.12584]
[1780319474295,36.08,71846.42,6.8,0.39295,0.00017,24.12584]
[1780319474397,36.08,71840.18,6.8,0.3919,0.00017,24.10573]
[1780319475426,36.08,71840.18,6.8,0.3919,0.00017,24.10573]
[1780319475114,36.09,71828.15,6.8,0.3899,0.00017,24.06693]
[1780319476088,36.09,71828.15,6.8,0.3899,0.00017,24.06693]
[1780319476264,36.09,71828.15,6.8,0.3899,0.00017,24.06693]
[1780319476279,36.09,71828.15,6.8,0.3899,0.00017,24.06693]
[1780319476354,36.09,71828.15,6.8,0.3899,0.00017,24.06693]
[1780319476467,36.11,71824.19,6.8,0.38928,0.00017,24.05472]
[1780319477149,36.11,71824.19,6.8,0.38928,0.00017,24.05472]
[1780319477180,36.11,71824.19,6.8,0.38928,0.00017,24.05472]
[1780319477331,36.11,71824.19,6.8,0.38928,0.00017,24.05472]
[1780319477429,36.11,71821.12,6.8,0.38876,0.00017,24.04457]
[1780319477902,36.11,71821.12,6.8,0.38876,0.00017,24.04457]
[1780319478024,36.11,71821.12,6.8,0.38876,0.00017,24.04457]
[1780319478204,36.11,71821.12,6.8,0.38876,0.00017,24.04457]
[1780319478673,36.11,71817.19,6.8,0.3881,0.00017,24.03145]
[1780319478688,36.11,71817.19,6.8,0.3881,0.00017,24.03145]
[1780319478692,36.11,71817.19,6.8,0.3881,0.00017,24.03145]
[1780319478993,36.11,71817.19,6.8,0.3881,0.00017,24.03145]
[1780319479109,36.11,71817.19,6.8,0.3881,0.00017,24.03145]
[1780319479418,36.11,71817.19,6.8,0.3881,0.00017,24.03145]
[1780319479469,36.11,71812.76,6.8,0.38735,0.00017,24.01659]
[1780319479491,36.11,71812.76,6.8,0.38735,0.00017,24.01659]
[1780319479498,36.11,71812.76,6.8,0.38735,0.00017,24.01659]
[1780319479706,36.11,71812.76,6.8,0.38735,0.00017,24.01659]
[1780319479897,36.11,71812.76,6.8,0.38735,0.00017,24.01659]
[1780319479958,36.11,71812.76,6.8,0.38735,0.00017,24.01659]
[1780319480081,36.11,71812.76,6.8,0.38735,0.00017,24.01659]
[1780319480120,36.11,71812.76,6.8,0.38735,0.00017,24.01659]
[1780319480176,36.11,71812.76,6.8,0.38735,0.00017,24.01659]
[1780319480270,36.11,71812.76,6.8,0.38735,0.00017,24.01659]
[1780319480461,36.11,71812.76,6.8,0.38735,0.00017,24.01659]
[1780319480394,36.12,71762.14,6.8,0.37884,0.00017,23.84099]
[1780319480770,36.12,71762.14,6.8,0.37884,0.00017,23.84099]
[1780319480846,36.12,71762.14,6.8,0.37884,0.00017,23.84099]
[1780319480876,36.12,71762.14,6.8,0.37884,0.00017,23.84099]
[1780319480995,36.12,71762.14,6.8,0.37884,0.00017,23.84099]
[1780319481286,36.12,71762.14,6.8,0.37884,0.00017,23.84099]
[1780319481368,36.13,71769.51,6.8,0.38012,0.00017,23.86821]
[1780319481551,36.13,71769.51,6.8,0.38012,0.00017,23.86821]
[1780319482483,36.15,71766.99,6.8,0.37977,0.00017,23.86054]
[1780319482526,36.15,71766.99,6.8,0.37977,0.00017,23.86054]
[1780319483000,36.15,71766.99,6.8,0.37977,0.00017,23.86054]
[1780319483013,36.15,71766.99,6.8,0.37977,0.00017,23.86054]
[1780319483242,36.17,71773.76,6.8,0.38097,0.00017,23.8858]
[1780319483658,36.17,71773.76,6.8,0.38097,0.00017,23.8858]
[1780319483916,36.17,71773.76,6.8,0.38097,0.00017,23.8858]
[1780319483952,36.17,71773.76,6.8,0.38097,0.00017,23.8858]
[1780319484464,36.17,71773.76,6.8,0.38097,0.00017,23.8858]
[1780319484485,36.18,71775.75,6.8,0.38137,0.00017,23.89391]
[1780319484503,36.18,71775.75,6.8,0.38137,0.00017,23.89391]
[1780319484693,36.18,71775.75,6.8,0.38137,0.00017,23.89391]
[1780319484698,36.18,71775.75,6.8,0.38137,0.00017,23.89391]
[1780319484802,36.18,71775.75,6.8,0.38137,0.00017,23.89391]
[1780319485013,36.18,71775.75,6.8,0.38137,0.00017,23.89391]
[1780319485055,36.18,71775.75,6.8,0.38137,0.00017,23.89391]
[1780319485126,36.18,71775.75,6.8,0.38137,0.00017,23.89391]
[1780319485680,36.2,71776.2,6.8,0.3815,0.00017,23.89654]
[1780319485867,36.2,71776.2,6.8,0.3815,0.00017,23.89654]
[1780319485952,36.2,71776.2,6.8,0.3815,0.00017,23.89654]
[1780319486155,36.2,71776.2,6.8,0.3815,0.00017,23.89654]
[1780319486172,36.2,71776.2,6.8,0.3815,0.00017,23.89654]
[1780319486400,36.2,71776.2,6.8,0.3815,0.00017,23.89654]
[1780319486503,36.22,71772.01,6.8,0.38085,0.00017,23.88282]
[1780319486824,36.22,71772.01,6.8,0.38085,0.00017,23.88282]
[1780319486896,36.22,71772.01,6.8,0.38085,0.00017,23.88282]
[1780319486974,36.22,71772.01,6.8,0.38085,0.00017,23.88282]
[1780319487014,36.22,71772.01,6.8,0.38085,0.00017,23.88282]
[1780319487211,36.22,71772.01,6.8,0.38085,0.00017,23.88282]
[1780319487420,36.22,71772.01,6.8,0.38085,0.00017,23.88282]
[1780319487708,36.23,71770.61,6.8,0.38067,0.00017,23.87897]
[1780319487868,36.23,71770.61,6.8,0.38067,0.00017,23.87897]
[1780319488200,36.23,71770.61,6.8,0.38067,0.00017,23.87897]
[1780319488388,36.23,71770.61,6.8,0.38067,0.00017,23.87897]
[1780319488439,36.23,71770.61,6.8,0.38067,0.00017,23.87897]
[1780319488292,36.25,71782.77,6.8,0.38277,0.00017,23.92259]
[1780319488502,36.25,71782.77,6.8,0.38277,0.00017,23.92259]
[1780319488637,36.25,71782.77,6.8,0.38277,0.00017,23.92259]
[1780319488694,36.25,71782.77,6.8,0.38277,0.00017,23.92259]
[1780319488711,36.25,71782.77,6.8,0.38277,0.00017,23.92259]
[1780319489209,36.25,71782.77,6.8,0.38277,0.00017,23.92259]
[1780319489281,36.25,71782.77,6.8,0.38277,0.00017,23.92259]
[1780319489395,36.25,71782.77,6.8,0.38277,0.00017,23.92259]
[1780319489302,36.26,71809.56,6.8,0.38731,0.00017,24.01484]
[1780319489528,36.26,71809.56,6.8,0.38731,0.00017,24.01484]
[1780319489541,36.26,71809.56,6.8,0.38731,0.00017,24.01484]
[1780319489599,36.26,71809.56,6.8,0.38731,0.00017,24.01484]
[1780319489891,36.26,71809.56,6.8,0.38731,0.00017,24.01484]
[1780319490165,36.26,71809.56,6.8,0.38731,0.00017,24.01484]
[1780319490354,36.26,71809.56,6.8,0.38731,0.00017,24.01484]
[1780319490330,36.26,71808.92,6.8,0.38721,0.00017,24.01271]
[1780319490612,36.26,71808.92,6.8,0.38721,0.00017,24.01271]
[1780319490728,36.26,71808.92,6.8,0.38721,0.00017,24.01271]
[1780319490906,36.26,71808.92,6.8,0.38721,0.00017,24.01271]
[1780319491057,36.26,71808.92,6.8,0.38721,0.00017,24.01271]
[1780319491137,36.26,71808.92,6.8,0.38721,0.00017,24.01271]
[1780319491515,36.26,71803.83,6.8,0.38633,0.00017,23.99229]
[1780319491573,36.26,71803.83,6.8,0.38633,0.00017,23.99229]
[1780319491588,36.26,71803.83,6.8,0.38633,0.00017,23.99229]
[1780319491861,36.26,71803.83,6.8,0.38633,0.00017,23.99229]
[1780319491933,36.26,71803.83,6.8,0.38633,0.00017,23.99229]
[1780319491998,36.26,71803.83,6.8,0.38633,0.00017,23.99229]
[1780319492048,36.26,71803.83,6.8,0.38633,0.00017,23.99229]
[1780319492202,36.26,71803.83,6.8,0.38633,0.00017,23.99229]
[1780319492325,36.26,71803.83,6.8,0.38633,0.00017,23.99229]
[1780319492339,36.26,71794.55,6.8,0.38478,0.00017,23.96075]
[1780319492651,36.26,71794.55,6.8,0.38478,0.00017,23.96075]
[1780319492720,36.26,71794.55,6.8,0.38478,0.00017,23.96075]
[1780319492736,36.26,71794.55,6.8,0.38478,0.00017,23.96075]
[1780319493016,36.26,71794.55,6.8,0.38478,0.00017,23.96075]
[1780319493123,36.26,71794.55,6.8,0.38478,0.00017,23.96075]
[1780319493194,36.26,71794.55,6.8,0.38478,0.00017,23.96075]
[1780319493280,36.26,71794.55,6.8,0.38478,0.00017,23.96075]
[1780319493543,36.26,71793.88,6.8,0.38467,0.00017,23.95851]
[1780319493812,36.26,71793.88,6.8,0.38467,0.00017,23.95851]
[1780319493957,36.26,71793.88,6.8,0.38467,0.00017,23.95851]
[1780319494144,36.26,71793.88,6.8,0.38467,0.00017,23.95851]
[1780319494203,36.26,71793.88,6.8,0.38467,0.00017,23.95851]
[1780319494432,36.26,71793.88,6.8,0.38467,0.00017,23.95851]
[1780319494687,36.26,71789.18,6.8,0.38388,0.00017,23.94243]
[1780319494728,36.26,71789.18,6.8,0.38388,0.00017,23.94243]
[1780319495086,36.26,71789.18,6.8,0.38388,0.00017,23.94243]
[1780319495684,36.26,71786.88,6.8,0.3835,0.00017,23.93456]
[1780319495930,36.26,71786.88,6.8,0.3835,0.00017,23.93456]
[1780319496175,36.26,71786.88,6.8,0.3835,0.00017,23.93456]
[1780319496299,36.26,71786.88,6.8,0.3835,0.00017,23.93456]
[1780319496370,36.27,71795.72,6.8,0.38502,0.00017,23.96558]
[1780319496579,36.27,71795.72,6.8,0.38502,0.00017,23.96558]
[1780319496868,36.27,71795.72,6.8,0.38502,0.00017,23.96558]
[1780319496945,36.27,71795.72,6.8,0.38502,0.00017,23.96558]
[1780319497052,36.27,71795.72,6.8,0.38502,0.00017,23.96558]
[1780319497376,36.28,71786.06,6.8,0.3834,0.00017,23.93246]
[1780319497576,36.28,71786.06,6.8,0.3834,0.00017,23.93246]
[1780319497884,36.28,71786.06,6.8,0.3834,0.00017,23.93246]
[1780319497975,36.28,71786.06,6.8,0.3834,0.00017,23.93246]
[1780319498075,36.28,71786.06,6.8,0.3834,0.00017,23.93246]
[1780319498557,36.29,71784.22,6.8,0.38312,0.00017,23.92678]
[1780319498599,36.29,71784.22,6.8,0.38312,0.00017,23.92678]
[1780319498732,36.29,71784.22,6.8,0.38312,0.00017,23.92678]
[1780319498933,36.29,71784.22,6.8,0.38312,0.00017,23.92678]
[1780319499002,36.29,71784.22,6.8,0.38312,0.00017,23.92678]
[1780319499054,36.29,71784.22,6.8,0.38312,0.00017,23.92678]
[1780319499103,36.29,71784.22,6.8,0.38312,0.00017,23.92678]
[1780319499584,36.29,71782.31,6.8,0.38281,0.00017,23.92023]
[1780319499854,36.29,71782.31,6.8,0.38281,0.00017,23.92023]
[1780319499954,36.29,71782.31,6.8,0.38281,0.00017,23.92023]
[1780319500041,36.29,71782.31,6.8,0.38281,0.00017,23.92023]
[1780319500574,36.29,71782.22,6.8,0.3828,0.00017,23.92]
[1780319500692,36.29,71782.22,6.8,0.3828,0.00017,23.92]
[1780319500706,36.29,71782.22,6.8,0.3828,0.00017,23.92]
[1780319501108,36.29,71782.22,6.8,0.3828,0.00017,23.92]
[1780319501484,36.29,71782.22,6.8,0.3828,0.00017,23.92]
[1780319501457,36.29,71775.62,6.8,0.38169,0.00017,23.89709]
[1780319501868,36.29,71775.62,6.8,0.38169,0.00017,23.89709]
[1780319502219,36.29,71775.62,6.8,0.38169,0.00017,23.89709]
[1780319502372,36.29,71775.62,6.8,0.38169,0.00017,23.89709]
[1780319502464,36.3,71763.13,6.8,0.37965,0.00017,23.85404]
[1780319502933,36.3,71763.13,6.8,0.37965,0.00017,23.85404]
[1780319503030,36.3,71763.13,6.8,0.37965,0.00017,23.85404]
[1780319503349,36.3,71763.13,6.8,0.37965,0.00017,23.85404]
[1780319503414,36.3,71763.13,6.8,0.37965,0.00017,23.85404]
[1780319503471,36.3,71772.13,6.8,0.38116,0.00017,23.88587]
[1780319503514,36.3,71772.13,6.8,0.38116,0.00017,23.88587]
[1780319504008,36.3,71772.13,6.8,0.38116,0.00017,23.88587]
[1780319504085,36.3,71772.13,6.8,0.38116,0.00017,23.88587]
[1780319504362,36.3,71772.13,6.8,0.38116,0.00017,23.88587]
[1780319504369,36.3,71772.13,6.8,0.38116,0.00017,23.88587]
[1780319504478,36.32,71763.93,6.8,0.37985,0.00017,23.85814]
[1780319504844,36.32,71763.93,6.8,0.37985,0.00017,23.85814]
[1780319505051,36.32,71763.93,6.8,0.37985,0.00017,23.85814]
[1780319506137,36.34,71763.93,6.8,0.3799,0.00017,23.8591]
[1780319506404,36.34,71763.93,6.8,0.3799,0.00017,23.8591]
[1780319506499,36.35,71778.73,6.8,0.38243,0.00017,23.91204]
[1780319506595,36.35,71778.73,6.8,0.38243,0.00017,23.91204]
[1780319506721,36.35,71778.73,6.8,0.38243,0.00017,23.91204]
[1780319507078,36.35,71778.73,6.8,0.38243,0.00017,23.91204]
[1780319507291,36.35,71778.73,6.8,0.38243,0.00017,23.91204]
[1780319507382,36.35,71778.73,6.8,0.38243,0.00017,23.91204]
[1780319507509,36.37,71770.6,6.8,0.38113,0.00017,23.88472]
[1780319507553,36.37,71770.6,6.8,0.38113,0.00017,23.88472]
[1780319508033,36.37,71770.6,6.8,0.38113,0.00017,23.88472]
[1780319508086,36.37,71770.6,6.8,0.38113,0.00017,23.88472]
[1780319508408,36.37,71770.6,6.8,0.38113,0.00017,23.88472]
[1780319509104,36.37,71770.6,6.8,0.38113,0.00017,23.88479]
[1780319509324,36.37,71770.6,6.8,0.38113,0.00017,23.88479]
[1780319509370,36.37,71770.6,6.8,0.38113,0.00017,23.88479]
[1780319509484,36.37,71770.6,6.8,0.38113,0.00017,23.88479]
[1780319509583,36.37,71768.08,6.8,0.38072,0.00017,23.87604]
[1780319510074,36.37,71768.08,6.8,0.38072,0.00017,23.87604]
[1780319510293,36.37,71768.08,6.8,0.38072,0.00017,23.87604]
[1780319510311,36.37,71768.08,6.8,0.38072,0.00017,23.87604]
[1780319510743,36.38,71769.4,6.8,0.38099,0.00017,23.88162]
[1780319510783,36.38,71769.4,6.8,0.38099,0.00017,23.88162]
[1780319510821,36.38,71769.4,6.8,0.38099,0.00017,23.88162]
[1780319511063,36.38,71769.4,6.8,0.38099,0.00017,23.88162]
[1780319511257,36.38,71769.4,6.8,0.38099,0.00017,23.88162]
[1780319511428,36.38,71769.4,6.8,0.38099,0.00017,23.88162]
[1780319511619,36.39,71765.98,6.8,0.38042,0.00017,23.86971]
[1780319511704,36.39,71765.98,6.8,0.38042,0.00017,23.86971]
[1780319511891,36.39,71765.98,6.8,0.38042,0.00017,23.86971]
[1780319512068,36.39,71765.98,6.8,0.38042,0.00017,23.86971]
[1780319512279,36.39,71765.98,6.8,0.38042,0.00017,23.86971]
[1780319512831,36.4,71765.1,6.8,0.38032,0.00017,23.86759]
[1780319512912,36.4,71765.1,6.8,0.38032,0.00017,23.86759]
[1780319513096,36.4,71765.1,6.8,0.38032,0.00017,23.86759]
[1780319513334,36.4,71765.1,6.8,0.38032,0.00017,23.86759]
[1780319513407,36.4,71765.1,6.8,0.38032,0.00017,23.86759]
[1780319513510,36.4,71765.1,6.8,0.38032,0.00017,23.86759]
[1780319514085,36.42,71765.11,6.8,0.38038,0.00017,23.8686]
[1780319514290,36.42,71765.11,6.8,0.38038,0.00017,23.8686]
[1780319514597,36.42,71764.49,6.8,0.38028,0.00017,23.86652]
[1780319514617,36.42,71764.49,6.8,0.38028,0.00017,23.86652]
[1780319514642,36.42,71764.49,6.8,0.38028,0.00017,23.86652]
[1780319514845,36.42,71764.49,6.8,0.38028,0.00017,23.86652]
[1780319515499,36.42,71764.49,6.8,0.38028,0.00017,23.86652]
[1780319515553,36.42,71766.03,6.8,0.38054,0.00017,23.87203]
[1780319515710,36.42,71766.03,6.8,0.38054,0.00017,23.87203]
[1780319516226,36.42,71766.03,6.8,0.38054,0.00017,23.87203]
[1780319516327,36.42,71758.51,6.8,0.37929,0.00017,23.84559]
[1780319516817,36.42,71758.51,6.8,0.37929,0.00017,23.84559]
[1780319516942,36.42,71758.51,6.8,0.37929,0.00017,23.84559]
[1780319517717,36.42,71756.93,6.8,0.37903,0.00017,23.8401]
[1780319517960,36.42,71756.93,6.8,0.37903,0.00017,23.8401]
[1780319517996,36.44,71763.74,6.8,0.38023,0.00017,23.86531]
[1780319518635,36.44,71763.74,6.8,0.38023,0.00017,23.86531]
[1780319518881,36.44,71763.74,6.8,0.38023,0.00017,23.86531]
[1780319519054,36.44,71763.74,6.8,0.38023,0.00017,23.86531]
[1780319519092,36.44,71763.74,6.8,0.38023,0.00017,23.86531]
[1780319519281,36.44,71763.74,6.8,0.38023,0.00017,23.86531]
[1780319520132,36.44,71762.07,6.8,0.37996,0.00017,23.85953]
[1780319520516,36.44,71771.78,6.8,0.38158,0.00017,23.89366]
[1780319520921,36.44,71771.78,6.8,0.38158,0.00017,23.89366]
[1780319520999,36.44,71771.78,6.8,0.38158,0.00017,23.89366]
[1780319521088,36.44,71771.78,6.8,0.38158,0.00017,23.89366]
[1780319521294,36.44,71771.78,6.8,0.38158,0.00017,23.89366]
[1780319521412,36.44,71771.78,6.8,0.38158,0.00017,23.89366]
[1780319521446,36.44,71780.78,6.8,0.38309,0.00017,23.92494]
[1780319521803,36.44,71780.78,6.8,0.38309,0.00017,23.92494]
[1780319522260,36.44,71780.78,6.8,0.38309,0.00017,23.92494]
[1780319522975,36.44,71786.95,6.8,0.38412,0.00017,23.94619]
[1780319523215,36.44,71786.95,6.8,0.38412,0.00017,23.94619]
[1780319523317,36.44,71795.75,6.8,0.3856,0.00017,23.97619]
[1780319523709,36.44,71795.75,6.8,0.3856,0.00017,23.97619]
[1780319523866,36.44,71795.75,6.8,0.3856,0.00017,23.97619]
[1780319524083,36.44,71795.75,6.8,0.3856,0.00017,23.97619]
[1780319524314,36.44,71795.75,6.8,0.3856,0.00017,23.97619]
[1780319524516,36.44,71795.75,6.8,0.3856,0.00017,23.97619]
[1780319524354,36.44,71788.38,6.8,0.38436,0.00017,23.95114]
[1780319524690,36.44,71788.38,6.8,0.38436,0.00017,23.95114]
[1780319524753,36.44,71788.38,6.8,0.38436,0.00017,23.95114]
[1780319524772,36.44,71788.38,6.8,0.38436,0.00017,23.95114]
[1780319524790,36.44,71788.38,6.8,0.38436,0.00017,23.95114]
[1780319524964,36.44,71788.38,6.8,0.38436,0.00017,23.95114]
[1780319525081,36.44,71788.38,6.8,0.38436,0.00017,23.95114]
[1780319525296,36.44,71788.38,6.8,0.38436,0.00017,23.95114]
[1780319525345,36.44,71788.38,6.8,0.38436,0.00017,23.95114]
[1780319526059,36.44,71792.86,6.8,0.38512,0.00017,23.96645]
[1780319526141,36.44,71792.86,6.8,0.38512,0.00017,23.96645]
[1780319526256,36.44,71792.86,6.8,0.38512,0.00017,23.96645]
[1780319526279,36.44,71792.86,6.8,0.38512,0.00017,23.96645]
[1780319526526,36.44,71792.86,6.8,0.38512,0.00017,23.96645]
[1780319526645,36.44,71793.22,6.8,0.38518,0.00017,23.9677]
[1780319526827,36.44,71793.22,6.8,0.38518,0.00017,23.9677]
[1780319526831,36.44,71793.22,6.8,0.38518,0.00017,23.9677]
[1780319526911,36.44,71793.22,6.8,0.38518,0.00017,23.9677]
[1780319526963,36.44,71793.22,6.8,0.38518,0.00017,23.9677]
[1780319527206,36.44,71793.22,6.8,0.38518,0.00017,23.9677]
[1780319527315,36.44,71793.22,6.8,0.38518,0.00017,23.9677]
[1780319527458,36.44,71793.22,6.8,0.38518,0.00017,23.9677]
[1780319527508,36.45,71781.43,6.8,0.38321,0.00017,23.9274]
[1780319527620,36.45,71781.43,6.8,0.38321,0.00017,23.9274]
[1780319528153,36.45,71781.43,6.8,0.38321,0.00017,23.9274]
[1780319528211,36.45,71781.43,6.8,0.38321,0.00017,23.9274]
[1780319528363,36.45,71769.77,6.8,0.38126,0.00017,23.88701]
[1780319528584,36.45,71769.77,6.8,0.38126,0.00017,23.88701]
[1780319528657,36.45,71769.77,6.8,0.38126,0.00017,23.88701]
[1780319529167,36.45,71769.77,6.8,0.38126,0.00017,23.88701]
[1780319529190,36.45,71769.77,6.8,0.38126,0.00017,23.88701]
[1780319529383,36.45,71769.77,6.8,0.38126,0.00017,23.88701]
[1780319529424,36.45,71769.77,6.8,0.38126,0.00017,23.88701]
[1780319529696,36.45,71766.26,6.8,0.38068,0.00017,23.8748]
[1780319529789,36.45,71766.26,6.8,0.38068,0.00017,23.8748]
[1780319529916,36.45,71766.26,6.8,0.38068,0.00017,23.8748]
[1780319530178,36.45,71766.26,6.8,0.38068,0.00017,23.8748]
[1780319530407,36.45,71766.26,6.8,0.38068,0.00017,23.8748]
[1780319530573,36.45,71766.26,6.8,0.38068,0.00017,23.8748]
[1780319530675,36.45,71760.68,6.8,0.37976,0.00017,23.85525]
[1780319530770,36.45,71760.68,6.8,0.37976,0.00017,23.85525]
[1780319531209,36.45,71760.68,6.8,0.37976,0.00017,23.85525]
[1780319531581,36.45,71760.68,6.8,0.37976,0.00017,23.85525]
[1780319531632,36.45,71760.68,6.8,0.37976,0.00017,23.85525]
[1780319531949,36.45,71756.99,6.8,0.37914,0.00017,23.8422]
[1780319532218,36.45,71756.99,6.8,0.37914,0.00017,23.8422]
[1780319532332,36.45,71753.23,6.8,0.37852,0.00017,23.82894]
[1780319532694,36.45,71753.23,6.8,0.37852,0.00017,23.82894]
[1780319533216,36.45,71753.23,6.8,0.37852,0.00017,23.82894]
[1780319533231,36.45,71753.23,6.8,0.37852,0.00017,23.82894]
[1780319533411,36.45,71753.23,6.8,0.37852,0.00017,23.82894]
[1780319533672,36.45,71755.84,6.8,0.37896,0.00017,23.83832]
[1780319534197,36.45,71755.84,6.8,0.37896,0.00017,23.83832]
[1780319534520,36.45,71755.84,6.8,0.37896,0.00017,23.83832]
[1780319534556,36.45,71755.84,6.8,0.37896,0.00017,23.83832]
[1780319534558,36.45,71755.84,6.8,0.37896,0.00017,23.83832]
[1780319534645,36.45,71755.84,6.8,0.37896,0.00017,23.83832]
[1780319534762,36.45,71758.06,6.8,0.37933,0.00017,23.84619]
[1780319535174,36.45,71758.06,6.8,0.37933,0.00017,23.84619]
[1780319535715,36.45,71758.06,6.8,0.37933,0.00017,23.84619]
[1780319536210,36.45,71759.07,6.8,0.3795,0.00017,23.84976]
[1780319536686,36.45,71759.07,6.8,0.3795,0.00017,23.84976]
[1780319536711,36.45,71759.07,6.8,0.3795,0.00017,23.84976]
[1780319536752,36.45,71759.07,6.8,0.3795,0.00017,23.84976]
[1780319537230,36.45,71757.49,6.8,0.37924,0.00017,23.84417]
[1780319537237,36.45,71757.49,6.8,0.37924,0.00017,23.84417]
[1780319537503,36.45,71757.49,6.8,0.37924,0.00017,23.84417]
[1780319537626,36.45,71759.02,6.8,0.3795,0.00017,23.84976]
[1780319537723,36.45,71759.02,6.8,0.3795,0.00017,23.84976]
[1780319537843,36.45,71759.02,6.8,0.3795,0.00017,23.84976]
[1780319538193,36.45,71759.02,6.8,0.3795,0.00017,23.84976]
[1780319538470,36.45,71759.02,6.8,0.3795,0.00017,23.84976]
[1780319539237,36.46,71759.42,6.8,0.37957,0.00017,23.85126]
[1780319539448,36.46,71759.42,6.8,0.37957,0.00017,23.85126]
[1780319540564,36.46,71756.37,6.8,0.37907,0.00017,23.84055]
[1780319541248,36.46,71756.14,6.8,0.37903,0.00017,23.83973]
[1780319541521,36.46,71757.03,6.8,0.37919,0.00017,23.84308]
[1780319541900,36.46,71757.03,6.8,0.37919,0.00017,23.84308]
[1780319541952,36.46,71757.03,6.8,0.37919,0.00017,23.84308]
[1780319542267,36.46,71757.03,6.8,0.37919,0.00017,23.84308]
[1780319542297,36.46,71757.03,6.8,0.37919,0.00017,23.84308]
[1780319542350,36.46,71757.03,6.8,0.37919,0.00017,23.84308]
[1780319542601,36.46,71757.03,6.8,0.37919,0.00017,23.84308]
[1780319542558,36.46,71752.12,6.8,0.37837,0.00017,23.82574]
[1780319543028,36.46,71752.12,6.8,0.37837,0.00017,23.82574]
[1780319543033,36.46,71752.12,6.8,0.37837,0.00017,23.82574]
[1780319543062,36.46,71752.12,6.8,0.37837,0.00017,23.82574]
[1780319543296,36.46,71752.12,6.8,0.37837,0.00017,23.82574]
[1780319543370,36.46,71752.12,6.8,0.37837,0.00017,23.82574]
[1780319543446,36.46,71723.21,6.8,0.37358,0.00017,23.72116]
[1780319543968,36.46,71723.21,6.8,0.37358,0.00017,23.72116]
[1780319544322,36.46,71723.21,6.8,0.37358,0.00017,23.72116]
[1780319544350,36.47,71711.86,6.8,0.37171,0.00017,23.67948]
[1780319544688,36.47,71711.86,6.8,0.37171,0.00017,23.67948]
[1780319545305,36.47,71711.86,6.8,0.37171,0.00017,23.67948]
[1780319545310,36.47,71711.86,6.8,0.37171,0.00017,23.67948]
[1780319545343,36.48,71719.92,6.8,0.3731,0.00017,23.71041]
[1780319545660,36.48,71719.92,6.8,0.3731,0.00017,23.71041]
[1780319545995,36.48,71719.92,6.8,0.3731,0.00017,23.71041]
[1780319546074,36.48,71719.92,6.8,0.3731,0.00017,23.71041]
[1780319546154,36.48,71719.92,6.8,0.3731,0.00017,23.71041]
[1780319546416,36.48,71719.92,6.8,0.3731,0.00017,23.71041]
[1780319546454,36.48,71719.92,6.8,0.3731,0.00017,23.71041]
[1780319546520,36.51,71724.99,6.8,0.37404,0.00017,23.731]
[1780319546949,36.51,71724.99,6.8,0.37404,0.00017,23.731]
[1780319547465,36.51,71724.99,6.8,0.37404,0.00017,23.731]
[1780319547506,36.53,71734.14,6.8,0.37564,0.00017,23.76609]
[1780319548618,36.53,71734.14,6.8,0.37564,0.00017,23.76609]
[1780319548500,36.54,71727.41,6.8,0.37455,0.00017,23.74203]
[1780319548691,36.54,71727.41,6.8,0.37455,0.00017,23.74203]
[1780319548782,36.54,71727.41,6.8,0.37455,0.00017,23.74203]
[1780319549257,36.54,71727.41,6.8,0.37455,0.00017,23.74203]
[1780319549311,36.54,71727.41,6.8,0.37455,0.00017,23.74203]
[1780319549440,36.54,71727.41,6.8,0.37455,0.00017,23.74203]
[1780319549484,36.54,71719.62,6.8,0.37328,0.00017,23.71406]
[1780319550050,36.54,71719.62,6.8,0.37328,0.00017,23.71406]
[1780319550483,36.54,71719.62,6.8,0.37328,0.00017,23.71406]
[1780319550520,36.54,71719.62,6.8,0.37328,0.00017,23.71406]
[1780319550652,36.54,71719.62,6.8,0.37328,0.00017,23.71406]
[1780319550597,36.55,71717.35,6.8,0.37295,0.00017,23.70645]
[1780319550821,36.55,71717.35,6.8,0.37295,0.00017,23.70645]
[1780319551076,36.55,71717.35,6.8,0.37295,0.00017,23.70645]
[1780319551318,36.55,71717.35,6.8,0.37295,0.00017,23.70645]
[1780319551526,36.55,71700.29,6.8,0.37009,0.00017,23.63931]
[1780319551818,36.55,71700.29,6.8,0.37009,0.00017,23.63931]
[1780319552043,36.55,71700.29,6.8,0.37009,0.00017,23.63931]
[1780319552122,36.55,71700.29,6.8,0.37009,0.00017,23.63931]
[1780319552193,36.55,71700.29,6.8,0.37009,0.00017,23.63931]
[1780319552263,36.55,71700.29,6.8,0.37009,0.00017,23.63931]
[1780319552349,36.55,71700.29,6.8,0.37009,0.00017,23.63931]
[1780319552427,36.55,71700.29,6.8,0.37009,0.00017,23.63931]
[1780319552509,36.55,71700.29,6.8,0.37009,0.00017,23.63931]
[1780319552576,36.55,71700.29,6.8,0.37009,0.00017,23.63931]
[1780319552585,36.55,71700.29,6.8,0.37009,0.00017,23.63931]
[1780319552645,36.56,71693.6,6.8,0.36902,0.00016,23.6147]
[1780319552673,36.56,71693.6,6.8,0.36902,0.00016,23.6147]
[1780319553035,36.56,71693.6,6.8,0.36902,0.00016,23.6147]
[1780319553118,36.56,71693.6,6.8,0.36902,0.00016,23.6147]
[1780319553574,36.57,71700.39,6.8,0.37019,0.00016,23.64127]
[1780319553770,36.57,71700.39,6.8,0.37019,0.00016,23.64127]
[1780319554381,36.57,71700.39,6.8,0.37019,0.00016,23.64127]
[1780319554412,36.57,71700.25,6.8,0.37016,0.00016,23.64074]
[1780319554808,36.57,71700.25,6.8,0.37016,0.00016,23.64074]
[1780319555039,36.57,71700.25,6.8,0.37016,0.00016,23.64074]
[1780319555119,36.57,71700.25,6.8,0.37016,0.00016,23.64074]
[1780319555235,36.57,71700.25,6.8,0.37016,0.00016,23.64074]
[1780319555315,36.57,71700.25,6.8,0.37016,0.00016,23.64074]
[1780319555334,36.57,71700.25,6.8,0.37016,0.00016,23.64074]
[1780319555390,36.57,71700.25,6.8,0.37016,0.00016,23.64074]
[1780319555599,36.57,71700.25,6.8,0.37016,0.00016,23.64074]
[1780319555628,36.59,71701.72,6.8,0.37048,0.00016,23.64784]
[1780319555699,36.59,71701.72,6.8,0.37048,0.00016,23.64784]
[1780319556171,36.59,71701.72,6.8,0.37048,0.00016,23.64784]
[1780319556362,36.59,71701.72,6.8,0.37048,0.00016,23.64784]
[1780319556411,36.59,71701.72,6.8,0.37048,0.00016,23.64784]
[1780319556444,36.59,71701.72,6.8,0.37048,0.00016,23.64784]
[1780319556466,36.59,71701.72,6.8,0.37048,0.00016,23.64784]
[1780319556571,36.61,71760.89,6.8,0.38035,0.00017,23.86366]
[1780319556699,36.61,71760.89,6.8,0.38035,0.00017,23.86366]
[1780319557368,36.61,71760.89,6.8,0.38035,0.00017,23.86366]
[1780319557395,36.61,71760.89,6.8,0.38035,0.00017,23.86366]
[1780319557398,36.61,71760.89,6.8,0.38035,0.00017,23.86366]
[1780319557514,36.61,71760.89,6.8,0.38035,0.00017,23.86366]
[1780319557582,36.61,71772.68,6.8,0.38231,0.00017,23.90472]
[1780319557740,36.61,71772.68,6.8,0.38231,0.00017,23.90472]
[1780319557783,36.61,71772.68,6.8,0.38231,0.00017,23.90472]
[1780319557842,36.61,71772.68,6.8,0.38231,0.00017,23.90472]
[1780319557933,36.61,71772.68,6.8,0.38231,0.00017,23.90472]
[1780319558324,36.61,71772.68,6.8,0.38231,0.00017,23.90472]
[1780319558339,36.61,71772.68,6.8,0.38231,0.00017,23.90472]
[1780319558383,36.61,71814.97,6.8,0.38936,0.00017,24.04706]
[1780319558865,36.61,71814.97,6.8,0.38936,0.00017,24.04706]
[1780319559147,36.61,71814.97,6.8,0.38936,0.00017,24.04706]
[1780319559251,36.61,71814.97,6.8,0.38936,0.00017,24.04706]
[1780319559279,36.61,71827.24,6.8,0.39141,0.00017,24.087]
[1780319559832,36.61,71827.24,6.8,0.39141,0.00017,24.087]
[1780319559950,36.61,71827.24,6.8,0.39141,0.00017,24.087]
[1780319559969,36.61,71827.24,6.8,0.39141,0.00017,24.087]
[1780319560082,36.61,71827.24,6.8,0.39141,0.00017,24.087]
[1780319560140,36.61,71827.24,6.8,0.39141,0.00017,24.087]
[1780319560266,36.61,71827.24,6.8,0.39141,0.00017,24.087]
[1780319560284,36.61,71819.52,6.8,0.39012,0.00017,24.06196]
[1780319560737,36.61,71819.52,6.8,0.39012,0.00017,24.06196]
[1780319560801,36.61,71819.52,6.8,0.39012,0.00017,24.06196]
[1780319560809,36.61,71819.52,6.8,0.39012,0.00017,24.06196]
[1780319560821,36.61,71819.52,6.8,0.39012,0.00017,24.06196]
[1780319560899,36.61,71819.52,6.8,0.39012,0.00017,24.06196]
[1780319560967,36.61,71819.52,6.8,0.39012,0.00017,24.06196]
[1780319560985,36.61,71819.52,6.8,0.39012,0.00017,24.06196]
[1780319561295,36.61,71819.52,6.8,0.39012,0.00017,24.06196]
[1780319561350,36.61,71819.52,6.8,0.39012,0.00017,24.06196]
[1780319561397,36.61,71819.52,6.8,0.39012,0.00017,24.06196]
[1780319561503,36.61,71825.71,6.8,0.39116,0.00017,24.08209]
[1780319561757,36.61,71825.71,6.8,0.39116,0.00017,24.08209]
[1780319561766,36.61,71825.71,6.8,0.39116,0.00017,24.08209]
[1780319561779,36.61,71825.71,6.8,0.39116,0.00017,24.08209]
[1780319561794,36.61,71825.71,6.8,0.39116,0.00017,24.08209]
[1780319561840,36.61,71825.71,6.8,0.39116,0.00017,24.08209]
[1780319561854,36.61,71825.71,6.8,0.39116,0.00017,24.08209]
[1780319561892,36.61,71825.71,6.8,0.39116,0.00017,24.08209]
[1780319561959,36.61,71825.71,6.8,0.39116,0.00017,24.08209]
[1780319562203,36.61,71825.71,6.8,0.39116,0.00017,24.08209]
[1780319562391,36.61,71825.71,6.8,0.39116,0.00017,24.08209]
[1780319562451,36.61,71825.71,6.8,0.39116,0.00017,24.08209]
[1780319562535,36.61,71825.71,6.8,0.39116,0.00017,24.08209]
[1780319562603,36.61,71825.71,6.8,0.39116,0.00017,24.08209]
[1780319562643,36.61,71825.71,6.8,0.39116,0.00017,24.08209]
[1780319562632,36.61,71815.27,6.8,0.38941,0.00017,24.0481]
[1780319562884,36.61,71815.27,6.8,0.38941,0.00017,24.0481]
[1780319562898,36.61,71815.27,6.8,0.38941,0.00017,24.0481]
[1780319562904,36.61,71815.27,6.8,0.38941,0.00017,24.0481]
[1780319563147,36.61,71815.27,6.8,0.38941,0.00017,24.0481]
[1780319563233,36.61,71815.27,6.8,0.38941,0.00017,24.0481]
[1780319563250,36.61,71815.27,6.8,0.38941,0.00017,24.0481]
[1780319563360,36.61,71815.27,6.8,0.38941,0.00017,24.0481]
[1780319563474,36.61,71815.27,6.8,0.38941,0.00017,24.0481]
[1780319563736,36.61,71814.51,6.8,0.38928,0.00017,24.04556]
[1780319563775,36.61,71814.51,6.8,0.38928,0.00017,24.04556]
[1780319563824,36.61,71814.51,6.8,0.38928,0.00017,24.04556]
[1780319564205,36.61,71814.51,6.8,0.38928,0.00017,24.04556]
[1780319564582,36.61,71814.51,6.8,0.38928,0.00017,24.04556]
[1780319564769,36.61,71812.35,6.8,0.38892,0.00017,24.03843]
[1780319564848,36.61,71812.35,6.8,0.38892,0.00017,24.03843]
[1780319565252,36.61,71812.35,6.8,0.38892,0.00017,24.03843]
[1780319565553,36.61,71812.35,6.8,0.38892,0.00017,24.03843]
[1780319565645,36.61,71803.67,6.8,0.38747,0.00017,24.00969]
[1780319565807,36.61,71803.67,6.8,0.38747,0.00017,24.00969]
[1780319565812,36.61,71803.67,6.8,0.38747,0.00017,24.00969]
[1780319566517,36.61,71803.67,6.8,0.38747,0.00017,24.00969]
[1780319566621,36.61,71795.57,6.8,0.38612,0.00017,23.9826]
[1780319566705,36.61,71795.57,6.8,0.38612,0.00017,23.9826]
[1780319567043,36.61,71795.57,6.8,0.38612,0.00017,23.9826]
[1780319567068,36.61,71795.57,6.8,0.38612,0.00017,23.9826]
[1780319567101,36.61,71795.57,6.8,0.38612,0.00017,23.9826]
[1780319567223,36.61,71795.66,6.8,0.38613,0.00017,23.9829]
[1780319568046,36.61,71795.66,6.8,0.38613,0.00017,23.9829]
[1780319568071,36.61,71795.66,6.8,0.38613,0.00017,23.9829]
[1780319568076,36.61,71795.66,6.8,0.38613,0.00017,23.9829]
[1780319568126,36.61,71795.66,6.8,0.38613,0.00017,23.9829]
[1780319568399,36.61,71795.66,6.8,0.38613,0.00017,23.9829]
[1780319568646,36.61,71795.66,6.8,0.38613,0.00017,23.9829]
[1780319568413,36.61,71793.37,6.8,0.38575,0.00017,23.97529]
[1780319569258,36.61,71793.37,6.8,0.38575,0.00017,23.97529]
[1780319569335,36.61,71793.37,6.8,0.38575,0.00017,23.97529]
[1780319569581,36.61,71793.37,6.8,0.38575,0.00017,23.97529]
[1780319569605,36.61,71776.53,6.8,0.38295,0.00017,23.91799]
[1780319569874,36.61,71776.53,6.8,0.38295,0.00017,23.91799]
[1780319569890,36.61,71776.53,6.8,0.38295,0.00017,23.91799]
[1780319569964,36.61,71776.53,6.8,0.38295,0.00017,23.91799]
[1780319570385,36.61,71776.53,6.8,0.38295,0.00017,23.91799]
[1780319570660,36.61,71776.53,6.8,0.38295,0.00017,23.91799]
[1780319570399,36.61,71783.61,6.8,0.38413,0.00017,23.94226]
[1780319570787,36.61,71783.61,6.8,0.38413,0.00017,23.94226]
[1780319571008,36.61,71783.61,6.8,0.38413,0.00017,23.94226]
[1780319571044,36.61,71783.61,6.8,0.38413,0.00017,23.94226]
[1780319571095,36.61,71783.61,6.8,0.38413,0.00017,23.94226]
[1780319571141,36.61,71783.61,6.8,0.38413,0.00017,23.94226]
[1780319571185,36.61,71783.61,6.8,0.38413,0.00017,23.94226]
[1780319571197,36.61,71783.61,6.8,0.38413,0.00017,23.94226]
[1780319571406,36.61,71783.61,6.8,0.38413,0.00017,23.94226]
[1780319571450,36.61,71783.61,6.8,0.38413,0.00017,23.94226]
[1780319571737,36.61,71778.1,6.8,0.38322,0.00017,23.92344]
[1780319571959,36.61,71778.1,6.8,0.38322,0.00017,23.92344]
[1780319572260,36.61,71778.1,6.8,0.38322,0.00017,23.92344]
[1780319572364,36.61,71778.1,6.8,0.38322,0.00017,23.92344]
[1780319572492,36.61,71778.1,6.8,0.38322,0.00017,23.92344]
[1780319572561,36.61,71778.1,6.8,0.38322,0.00017,23.92344]
[1780319572929,36.61,71777.79,6.8,0.38317,0.00017,23.92241]
[1780319573134,36.61,71777.79,6.8,0.38317,0.00017,23.92241]
[1780319573153,36.61,71777.79,6.8,0.38317,0.00017,23.92241]
[1780319573982,36.61,71775.66,6.8,0.38281,0.00017,23.91512]
[1780319574037,36.61,71775.66,6.8,0.38281,0.00017,23.91512]
[1780319574065,36.61,71775.66,6.8,0.38281,0.00017,23.91512]
[1780319574197,36.61,71775.66,6.8,0.38281,0.00017,23.91512]
[1780319574202,36.61,71775.66,6.8,0.38281,0.00017,23.91512]
[1780319574222,36.61,71775.66,6.8,0.38281,0.00017,23.91512]
[1780319574277,36.61,71775.66,6.8,0.38281,0.00017,23.91512]
[1780319574286,36.61,71775.66,6.8,0.38281,0.00017,23.91512]
[1780319574476,36.61,71775.66,6.8,0.38281,0.00017,23.91512]
[1780319574578,36.61,71775.66,6.8,0.38281,0.00017,23.91512]
[1780319574585,36.61,71775.66,6.8,0.38281,0.00017,23.91512]
[1780319574652,36.61,71775.66,6.8,0.38281,0.00017,23.91512]
[1780319574633,36.62,71765.99,6.8,0.38121,0.00017,23.88171]
[1780319574872,36.62,71765.99,6.8,0.38121,0.00017,23.88171]
[1780319575208,36.62,71765.99,6.8,0.38121,0.00017,23.88171]
[1780319575344,36.62,71765.99,6.8,0.38121,0.00017,23.88171]
[1780319575412,36.62,71730.93,6.8,0.3754,0.00017,23.75727]
[1780319575897,36.62,71730.93,6.8,0.3754,0.00017,23.75727]
[1780319576075,36.62,71730.93,6.8,0.3754,0.00017,23.75727]
[1780319576152,36.62,71729.37,6.8,0.37514,0.00017,23.75164]
[1780319577344,36.62,71729.37,6.8,0.37514,0.00017,23.75164]
[1780319577348,36.62,71729.37,6.8,0.37514,0.00017,23.75164]
[1780319577628,36.62,71731.06,6.8,0.37542,0.00017,23.75778]
[1780319578501,36.62,71731.06,6.8,0.37542,0.00017,23.75778]
[1780319578842,36.62,71736.86,6.8,0.37639,0.00017,23.77884]
[1780319580291,36.62,71737.06,6.8,0.37643,0.00017,23.77968]
[1780319581346,36.62,71718.8,6.8,0.37342,0.00017,23.71358]
[1780319581801,36.62,71718.8,6.8,0.37342,0.00017,23.71358]
[1780319581960,36.62,71718.8,6.8,0.37342,0.00017,23.71358]
[1780319582053,36.62,71718.8,6.8,0.37342,0.00017,23.71358]
[1780319582185,36.62,71718.8,6.8,0.37342,0.00017,23.71358]
[1780319582198,36.62,71750.76,6.8,0.37871,0.00017,23.82878]
[1780319582803,36.62,71750.76,6.8,0.37871,0.00017,23.82878]
[1780319582882,36.62,71750.76,6.8,0.37871,0.00017,23.82878]
[1780319582917,36.62,71750.76,6.8,0.37871,0.00017,23.82878]
[1780319583122,36.62,71750.76,6.8,0.37871,0.00017,23.82878]
[1780319583188,36.62,71750.76,6.8,0.37871,0.00017,23.82878]
[1780319583672,36.62,71750.76,6.8,0.37871,0.00017,23.82878]
[1780319583728,36.62,71750.76,6.8,0.37871,0.00017,23.82878]
[1780319583709,36.63,71775.35,6.8,0.3828,0.00017,23.91483]
[1780319583862,36.63,71775.35,6.8,0.3828,0.00017,23.91483]
[1780319583915,36.63,71775.35,6.8,0.3828,0.00017,23.91483]
[1780319583924,36.63,71775.35,6.8,0.3828,0.00017,23.91483]
[1780319584015,36.63,71775.35,6.8,0.3828,0.00017,23.91483]
[1780319584245,36.63,71775.35,6.8,0.3828,0.00017,23.91483]
[1780319584632,36.63,71775.35,6.8,0.3828,0.00017,23.91483]
[1780319584660,36.63,71775.35,6.8,0.3828,0.00017,23.91483]
[1780319584699,36.63,71790.0,6.8,0.38524,0.00017,23.96482]
[1780319585131,36.63,71790.0,6.8,0.38524,0.00017,23.96482]
[1780319585248,36.63,71790.0,6.8,0.38524,0.00017,23.96482]
[1780319585276,36.63,71790.0,6.8,0.38524,0.00017,23.96482]
[1780319585376,36.63,71790.0,6.8,0.38524,0.00017,23.96482]
[1780319585495,36.63,71790.0,6.8,0.38524,0.00017,23.96482]
[1780319585643,36.63,71790.0,6.8,0.38524,0.00017,23.96482]
[1780319585916,36.63,71788.48,6.8,0.38499,0.00017,23.95969]
[1780319586163,36.63,71788.48,6.8,0.38499,0.00017,23.95969]
[1780319586536,36.63,71788.48,6.8,0.38499,0.00017,23.95969]
[1780319587077,36.63,71787.59,6.8,0.38484,0.00017,23.95668]
[1780319587118,36.63,71787.59,6.8,0.38484,0.00017,23.95668]
[1780319587336,36.63,71787.59,6.8,0.38484,0.00017,23.95668]
[1780319587615,36.63,71787.59,6.8,0.38484,0.00017,23.95668]
[1780319587699,36.63,71780.63,6.8,0.38369,0.00017,23.93301]
[1780319587760,36.63,71780.63,6.8,0.38369,0.00017,23.93301]
[1780319587983,36.63,71780.63,6.8,0.38369,0.00017,23.93301]
[1780319588155,36.63,71780.63,6.8,0.38369,0.00017,23.93301]
[1780319588292,36.63,71780.63,6.8,0.38369,0.00017,23.93301]
[1780319588341,36.63,71780.63,6.8,0.38369,0.00017,23.93301]
[1780319588550,36.63,71780.63,6.8,0.38369,0.00017,23.93301]
[1780319588559,36.63,71780.63,6.8,0.38369,0.00017,23.93301]
[1780319588600,36.63,71780.63,6.8,0.38369,0.00017,23.93301]
[1780319588713,36.63,71780.63,6.8,0.38369,0.00017,23.93301]
[1780319589039,36.63,71778.89,6.8,0.3834,0.00017,23.92709]
[1780319589109,36.63,71778.89,6.8,0.3834,0.00017,23.92709]
[1780319589347,36.63,71778.89,6.8,0.3834,0.00017,23.92709]
[1780319589380,36.63,71778.89,6.8,0.3834,0.00017,23.92709]
[1780319589502,36.63,71778.89,6.8,0.3834,0.00017,23.92709]
[1780319589528,36.63,71778.89,6.8,0.3834,0.00017,23.92709]
[1780319589554,36.63,71778.89,6.8,0.3834,0.00017,23.92709]
[1780319589555,36.63,71778.89,6.8,0.3834,0.00017,23.92709]
[1780319589658,36.63,71766.43,6.8,0.38133,0.00017,23.88413]
[1780319589752,36.63,71766.43,6.8,0.38133,0.00017,23.88413]
[1780319589929,36.63,71766.43,6.8,0.38133,0.00017,23.88413]
[1780319590161,36.63,71766.43,6.8,0.38133,0.00017,23.88413]
[1780319590218,36.63,71766.43,6.8,0.38133,0.00017,23.88413]
[1780319590297,36.63,71766.43,6.8,0.38133,0.00017,23.88413]
[1780319590335,36.63,71766.43,6.8,0.38133,0.00017,23.88413]
[1780319590591,36.63,71766.43,6.8,0.38133,0.00017,23.88413]
[1780319590700,36.63,71766.43,6.8,0.38133,0.00017,23.88413]
[1780319590708,36.63,71766.43,6.8,0.38133,0.00017,23.88413]
[1780319590655,36.63,71755.84,6.8,0.37957,0.00017,23.84716]
[1780319590929,36.63,71755.84,6.8,0.37957,0.00017,23.84716]
[1780319590949,36.63,71755.84,6.8,0.37957,0.00017,23.84716]
[1780319591540,36.63,71755.84,6.8,0.37957,0.00017,23.84716]
[1780319591919,36.63,71752.54,6.8,0.37903,0.00017,23.83562]
[1780319591995,36.63,71752.54,6.8,0.37903,0.00017,23.83562]
[1780319592018,36.63,71752.54,6.8,0.37903,0.00017,23.83562]
[1780319592422,36.63,71752.54,6.8,0.37903,0.00017,23.83562]
[1780319592519,36.63,71752.54,6.8,0.37903,0.00017,23.83562]
[1780319592651,36.63,71769.56,6.8,0.38186,0.00017,23.89522]
[1780319592731,36.63,71769.56,6.8,0.38186,0.00017,23.89522]
[1780319592800,36.63,71769.56,6.8,0.38186,0.00017,23.89522]
[1780319592882,36.63,71769.56,6.8,0.38186,0.00017,23.89522]
[1780319593524,36.63,71769.56,6.8,0.38186,0.00017,23.89522]
[1780319593620,36.63,71761.69,6.8,0.38056,0.00017,23.8679]
[1780319593831,36.63,71761.69,6.8,0.38056,0.00017,23.8679]
[1780319594220,36.63,71761.69,6.8,0.38056,0.00017,23.8679]
[1780319594326,36.63,71761.69,6.8,0.38056,0.00017,23.8679]
[1780319594453,36.63,71761.69,6.8,0.38056,0.00017,23.8679]
[1780319594475,36.63,71761.69,6.8,0.38056,0.00017,23.8679]
[1780319594639,36.63,71761.69,6.8,0.38056,0.00017,23.8679]
[1780319595124,36.63,71756.96,6.8,0.37978,0.00017,23.8514]
[1780319595127,36.63,71756.96,6.8,0.37978,0.00017,23.8514]
[1780319595579,36.63,71756.96,6.8,0.37978,0.00017,23.8514]
[1780319595637,36.63,71756.96,6.8,0.37978,0.00017,23.8514]
[1780319595691,36.64,71741.7,6.8,0.37725,0.00017,23.7974]
[1780319595966,36.64,71741.7,6.8,0.37725,0.00017,23.7974]
[1780319596503,36.64,71741.7,6.8,0.37725,0.00017,23.7974]
[1780319596526,36.64,71741.7,6.8,0.37725,0.00017,23.7974]
[1780319596702,36.64,71749.8,6.8,0.3786,0.00017,23.82634]
[1780319596754,36.64,71749.8,6.8,0.3786,0.00017,23.82634]
[1780319597223,36.64,71749.8,6.8,0.3786,0.00017,23.82634]
[1780319597911,36.64,71753.24,6.8,0.37917,0.00017,23.83859]
[1780319597986,36.64,71753.24,6.8,0.37917,0.00017,23.83859]
[1780319598004,36.64,71753.24,6.8,0.37917,0.00017,23.83859]
[1780319598337,36.64,71753.24,6.8,0.37917,0.00017,23.83859]
[1780319598429,36.64,71753.24,6.8,0.37917,0.00017,23.83859]
[1780319598441,36.64,71753.24,6.8,0.37917,0.00017,23.83859]
[1780319598442,36.64,71753.24,6.8,0.37917,0.00017,23.83859]
[1780319598721,36.64,71776.58,6.8,0.38305,0.00017,23.9199]
[1780319598901,36.64,71776.58,6.8,0.38305,0.00017,23.9199]
[1780319599132,36.64,71776.58,6.8,0.38305,0.00017,23.9199]
[1780319599453,36.64,71776.58,6.8,0.38305,0.00017,23.9199]
[1780319599700,36.64,71785.39,6.8,0.38452,0.00017,23.95001]
[1780319599849,36.64,71785.39,6.8,0.38452,0.00017,23.95001]
[1780319600121,36.64,71785.39,6.8,0.38452,0.00017,23.95001]
[1780319600129,36.64,71785.39,6.8,0.38452,0.00017,23.95001]
[1780319600359,36.64,71793.97,6.8,0.38595,0.00017,23.97901]
[1780319600903,36.64,71793.97,6.8,0.38595,0.00017,23.97901]
[1780319600979,36.64,71793.97,6.8,0.38595,0.00017,23.97901]
[1780319601373,36.64,71793.97,6.8,0.38595,0.00017,23.97901]
[1780319601510,36.64,71793.97,6.8,0.38595,0.00017,23.97901]
[1780319601970,36.64,71796.22,6.8,0.38632,0.00017,23.98656]
[1780319602644,36.64,71796.22,6.8,0.38632,0.00017,23.98656]
[1780319602649,36.64,71796.22,6.8,0.38632,0.00017,23.98656]
[1780319602735,36.64,71801.17,6.8,0.38715,0.00017,24.00309]
[1780319603173,36.64,71801.17,6.8,0.38715,0.00017,24.00309]
[1780319603879,36.64,71803.18,6.8,0.38748,0.00017,24.00981]
[1780319604322,36.64,71803.18,6.8,0.38748,0.00017,24.00981]
[1780319605041,36.64,71801.37,6.8,0.38718,0.00017,24.00383]
[1780319605047,36.64,71801.37,6.8,0.38718,0.00017,24.00383]
[1780319605427,36.64,71801.37,6.8,0.38718,0.00017,24.00383]
[1780319605461,36.64,71801.37,6.8,0.38718,0.00017,24.00383]
[1780319605481,36.64,71801.37,6.8,0.38718,0.00017,24.00383]
[1780319605530,36.64,71789.07,6.8,0.38514,0.00017,23.9626]
[1780319606866,36.64,71787.95,6.8,0.38495,0.00017,23.95882]
[1780319608111,36.64,71782.26,6.8,0.38401,0.00017,23.9395]
[1780319609078,36.64,71782.08,6.8,0.38398,0.00017,23.93891]
[1780319609103,36.64,71782.08,6.8,0.38398,0.00017,23.93891]
[1780319609268,36.64,71782.08,6.8,0.38398,0.00017,23.93891]
[1780319609420,36.64,71782.08,6.8,0.38398,0.00017,23.93891]
[1780319609732,36.64,71782.08,6.8,0.38398,0.00017,23.93891]
[1780319610316,36.64,71781.25,6.8,0.38384,0.00017,23.9361]
[1780319610538,36.64,71781.25,6.8,0.38384,0.00017,23.9361]
[1780319610547,36.64,71781.25,6.8,0.38384,0.00017,23.9361]
[1780319610609,36.64,71781.25,6.8,0.38384,0.00017,23.9361]
[1780319610678,36.64,71781.25,6.8,0.38384,0.00017,23.9361]
[1780319610698,36.64,71781.25,6.8,0.38384,0.00017,23.9361]
[1780319610866,36.64,71777.27,6.8,0.38318,0.00017,23.92252]
[1780319611112,36.64,71777.27,6.8,0.38318,0.00017,23.92252]
[1780319611262,36.64,71777.27,6.8,0.38318,0.00017,23.92252]
[1780319611519,36.64,71777.27,6.8,0.38318,0.00017,23.92252]
[1780319611637,36.64,71777.27,6.8,0.38318,0.00017,23.92252]
[1780319611666,36.64,71777.27,6.8,0.38318,0.00017,23.92252]
[1780319611666,36.64,71761.61,6.8,0.38057,0.00017,23.86508]
[1780319612272,36.64,71761.61,6.8,0.38057,0.00017,23.86508]
[1780319612664,36.64,71761.61,6.8,0.38057,0.00017,23.86508]
[1780319612715,36.64,71761.61,6.8,0.38057,0.00017,23.86508]
[1780319612684,36.65,71750.89,6.8,0.37879,0.00017,23.82747]
[1780319613000,36.65,71750.89,6.8,0.37879,0.00017,23.82747]
[1780319613009,36.65,71750.89,6.8,0.37879,0.00017,23.82747]
[1780319613754,36.65,71751.11,6.8,0.37883,0.00017,23.82835]
[1780319613934,36.65,71751.11,6.8,0.37883,0.00017,23.82835]
[1780319614030,36.65,71751.11,6.8,0.37883,0.00017,23.82835]
[1780319614212,36.65,71751.11,6.8,0.37883,0.00017,23.82835]
[1780319614228,36.65,71751.11,6.8,0.37883,0.00017,23.82835]
[1780319614468,36.65,71740.05,6.8,0.37701,0.00017,23.78908]
[1780319614885,36.65,71740.05,6.8,0.37701,0.00017,23.78908]
[1780319617032,36.65,71740.23,6.8,0.37705,0.00017,23.78992]
[1780319617362,36.65,71740.23,6.8,0.37705,0.00017,23.78992]
[1780319620147,36.65,71732.36,6.8,0.37576,0.00017,23.76196]
[1780319620658,36.65,71732.36,6.8,0.37576,0.00017,23.76196]
[1780319621237,36.66,71732.98,6.8,0.37587,0.00017,23.76432]
[1780319621400,36.66,71732.98,6.8,0.37587,0.00017,23.76432]
[1780319623972,36.66,71738.37,6.8,0.37678,0.00017,23.78403]
[1780319624041,36.66,71738.37,6.8,0.37678,0.00017,23.78403]
[1780319624055,36.66,71738.37,6.8,0.37678,0.00017,23.78403]
[1780319624093,36.66,71738.37,6.8,0.37678,0.00017,23.78403]
[1780319624765,36.66,71747.58,6.8,0.37831,0.00017,23.81698]
[1780319625023,36.66,71747.58,6.8,0.37831,0.00017,23.81698]
[1780319625564,36.66,71747.58,6.8,0.37831,0.00017,23.81698]
[1780319626450,36.66,71752.69,6.8,0.37916,0.00017,23.83515]
[1780319627387,36.67,71757.5,6.8,0.37996,0.00017,23.85215]
[1780319627937,36.67,71754.38,6.8,0.37945,0.00017,23.84126]
[1780319628577,36.67,71767.49,6.8,0.38163,0.00017,23.88712]
[1780319629347,36.67,71767.49,6.8,0.38163,0.00017,23.88712]
[1780319629438,36.67,71767.49,6.8,0.38163,0.00017,23.88712]
[1780319629590,36.67,71767.49,6.8,0.38163,0.00017,23.88712]
[1780319631053,36.67,71763.38,6.8,0.38095,0.00017,23.87295]
[1780319631734,36.67,71763.38,6.8,0.38095,0.00017,23.87295]
[1780319631924,36.67,71764.0,6.8,0.38105,0.00017,23.87517]
[1780319632228,36.67,71764.0,6.8,0.38105,0.00017,23.87517]
[1780319632606,36.67,71754.99,6.8,0.37956,0.00017,23.84372]
[1780319634049,36.67,71751.64,6.8,0.37901,0.00017,23.832]
[1780319634528,36.67,71751.64,6.8,0.37901,0.00017,23.832]
[1780319636051,36.68,71753.76,6.8,0.37937,0.00017,23.83963]
[1780319636462,36.68,71753.76,6.8,0.37937,0.00017,23.83963]
[1780319636641,36.68,71753.76,6.8,0.37937,0.00017,23.83963]
[1780319636657,36.68,71702.86,6.8,0.37097,0.00016,23.65539]
[1780319636916,36.68,71702.86,6.8,0.37097,0.00016,23.65539]
[1780319637047,36.68,71702.86,6.8,0.37097,0.00016,23.65539]
[1780319637165,36.68,71702.86,6.8,0.37097,0.00016,23.65539]
[1780319637392,36.68,71702.86,6.8,0.37097,0.00016,23.65539]
[1780319637556,36.68,71702.86,6.8,0.37097,0.00016,23.65539]
[1780319637762,36.68,71659.59,6.8,0.36388,0.00016,23.49081]
[1780319637836,36.68,71659.59,6.8,0.36388,0.00016,23.49081]
[1780319637899,36.68,71659.59,6.8,0.36388,0.00016,23.49081]
[1780319637929,36.68,71659.59,6.8,0.36388,0.00016,23.49081]
[1780319638025,36.68,71659.59,6.8,0.36388,0.00016,23.49081]
[1780319638788,36.69,71671.32,6.8,0.36584,0.00016,23.53705]
[1780319638982,36.69,71671.32,6.8,0.36584,0.00016,23.53705]
[1780319639096,36.69,71671.32,6.8,0.36584,0.00016,23.53705]
[1780319639411,36.69,71671.32,6.8,0.36584,0.00016,23.53705]
[1780319639415,36.69,71671.32,6.8,0.36584,0.00016,23.53705]
[1780319639536,36.69,71671.32,6.8,0.36584,0.00016,23.53705]
[1780319639700,36.69,71671.32,6.8,0.36584,0.00016,23.53705]
[1780319639668,36.69,71660.33,6.8,0.36404,0.00016,23.49457]
[1780319639892,36.69,71660.33,6.8,0.36404,0.00016,23.49457]
[1780319639929,36.69,71660.33,6.8,0.36404,0.00016,23.49457]
[1780319640182,36.69,71660.33,6.8,0.36404,0.00016,23.49457]
[1780319640510,36.69,71660.33,6.8,0.36404,0.00016,23.49457]
[1780319640622,36.69,71660.33,6.8,0.36404,0.00016,23.49457]
[1780319640628,36.69,71660.33,6.8,0.36404,0.00016,23.49457]
[1780319640736,36.69,71660.33,6.8,0.36404,0.00016,23.49457]
[1780319640903,36.69,71663.44,6.8,0.36457,0.00016,23.50716]
[1780319640918,36.69,71663.44,6.8,0.36457,0.00016,23.50716]
[1780319641066,36.69,71663.44,6.8,0.36457,0.00016,23.50716]
[1780319641079,36.69,71663.44,6.8,0.36457,0.00016,23.50716]
[1780319641109,36.69,71663.44,6.8,0.36457,0.00016,23.50716]
[1780319641160,36.69,71663.44,6.8,0.36457,0.00016,23.50716]
[1780319641470,36.69,71663.44,6.8,0.36457,0.00016,23.50716]
[1780319641724,36.7,71655.18,6.8,0.36326,0.00016,23.47584]
[1780319641852,36.7,71655.18,6.8,0.36326,0.00016,23.47584]
[1780319642104,36.7,71655.18,6.8,0.36326,0.00016,23.47584]
[1780319642146,36.7,71655.18,6.8,0.36326,0.00016,23.47584]
[1780319642150,36.7,71655.18,6.8,0.36326,0.00016,23.47584]
[1780319642337,36.7,71655.18,6.8,0.36326,0.00016,23.47584]
[1780319642430,36.7,71655.18,6.8,0.36326,0.00016,23.47584]
[1780319642547,36.7,71655.18,6.8,0.36326,0.00016,23.47584]
[1780319642937,36.72,71656.03,6.8,0.36347,0.00016,23.48077]
[1780319643020,36.72,71656.03,6.8,0.36347,0.00016,23.48077]
[1780319643047,36.72,71656.03,6.8,0.36347,0.00016,23.48077]
[1780319643109,36.72,71656.03,6.8,0.36347,0.00016,23.48077]
[1780319643544,36.72,71656.03,6.8,0.36347,0.00016,23.48077]
[1780319643557,36.72,71656.03,6.8,0.36347,0.00016,23.48077]
[1780319643768,36.72,71656.03,6.8,0.36347,0.00016,23.48077]
[1780319643766,36.73,71670.97,6.8,0.36595,0.00016,23.53939]
[1780319643914,36.73,71670.97,6.8,0.36595,0.00016,23.53939]
[1780319643976,36.73,71670.97,6.8,0.36595,0.00016,23.53939]
[1780319644049,36.73,71670.97,6.8,0.36595,0.00016,23.53939]
[1780319644204,36.73,71670.97,6.8,0.36595,0.00016,23.53939]
[1780319644239,36.73,71670.97,6.8,0.36595,0.00016,23.53939]
[1780319644467,36.73,71670.97,6.8,0.36595,0.00016,23.53939]
[1780319644606,36.73,71670.97,6.8,0.36595,0.00016,23.53939]
[1780319644762,36.73,71670.97,6.8,0.36595,0.00016,23.53939]
[1780319644784,36.73,71670.97,6.8,0.36595,0.00016,23.53939]
[1780319644752,36.74,71686.31,6.8,0.36849,0.00016,23.59821]
[1780319644933,36.74,71686.31,6.8,0.36849,0.00016,23.59821]
[1780319645148,36.74,71686.31,6.8,0.36849,0.00016,23.59821]
[1780319645209,36.74,71686.31,6.8,0.36849,0.00016,23.59821]
[1780319645374,36.74,71686.31,6.8,0.36849,0.00016,23.59821]
[1780319645542,36.74,71686.31,6.8,0.36849,0.00016,23.59821]
[1780319645694,36.74,71686.31,6.8,0.36849,0.00016,23.59821]
[1780319645912,36.74,71686.31,6.8,0.36849,0.00016,23.59821]
[1780319645779,36.74,71712.26,6.8,0.37275,0.00016,23.69497]
[1780319646002,36.74,71712.26,6.8,0.37275,0.00016,23.69497]
[1780319646133,36.74,71712.26,6.8,0.37275,0.00016,23.69497]
[1780319646485,36.74,71712.26,6.8,0.37275,0.00016,23.69497]
[1780319646752,36.74,71712.26,6.8,0.37275,0.00016,23.69497]
[1780319646793,36.74,71712.26,6.8,0.37275,0.00016,23.69497]
[1780319646781,36.74,71714.16,6.8,0.37307,0.00016,23.70194]
[1780319647044,36.74,71714.16,6.8,0.37307,0.00016,23.70194]
[1780319647135,36.74,71714.16,6.8,0.37307,0.00016,23.70194]
[1780319647156,36.74,71714.16,6.8,0.37307,0.00016,23.70194]
[1780319647440,36.74,71714.16,6.8,0.37307,0.00016,23.70194]
[1780319647551,36.74,71714.16,6.8,0.37307,0.00016,23.70194]
[1780319647714,36.74,71714.16,6.8,0.37307,0.00016,23.70194]
[1780319647785,36.74,71714.16,6.8,0.37307,0.00016,23.70194]
[1780319647788,36.74,71718.12,6.8,0.37372,0.00016,23.71636]
[1780319648272,36.74,71718.12,6.8,0.37372,0.00016,23.71636]
[1780319649136,36.74,71720.84,6.8,0.37417,0.00016,23.72635]
[1780319649411,36.74,71720.84,6.8,0.37417,0.00016,23.72635]
[1780319649494,36.74,71720.84,6.8,0.37417,0.00016,23.72635]
[1780319649900,36.74,71726.05,6.8,0.37503,0.00016,23.74539]
[1780319649981,36.74,71726.05,6.8,0.37503,0.00016,23.74539]
[1780319650564,36.74,71726.05,6.8,0.37503,0.00016,23.74539]
[1780319650915,36.74,71725.75,6.8,0.37499,0.00016,23.74442]
[1780319651144,36.74,71725.75,6.8,0.37499,0.00016,23.74442]
[1780319651556,36.74,71725.75,6.8,0.37499,0.00016,23.74442]
[1780319651619,36.74,71725.75,6.8,0.37499,0.00016,23.74442]
[1780319651751,36.74,71725.75,6.8,0.37499,0.00016,23.74442]
[1780319651820,36.74,71711.42,6.8,0.37263,0.00016,23.69226]
[1780319652112,36.74,71711.42,6.8,0.37263,0.00016,23.69226]
[1780319652294,36.74,71711.42,6.8,0.37263,0.00016,23.69226]
[1780319652432,36.74,71711.42,6.8,0.37263,0.00016,23.69226]
[1780319652568,36.74,71711.42,6.8,0.37263,0.00016,23.69226]
[1780319652719,36.74,71711.42,6.8,0.37263,0.00016,23.69226]
[1780319652827,36.74,71692.37,6.8,0.3695,0.00016,23.62145]
[1780319653088,36.74,71692.37,6.8,0.3695,0.00016,23.62145]
[1780319653533,36.74,71692.37,6.8,0.3695,0.00016,23.62145]
[1780319653937,36.74,71693.11,6.8,0.36962,0.00016,23.62422]
[1780319653981,36.74,71693.11,6.8,0.36962,0.00016,23.62422]
[1780319654091,36.74,71693.11,6.8,0.36962,0.00016,23.62422]
[1780319654497,36.74,71693.11,6.8,0.36962,0.00016,23.62422]
[1780319654841,36.75,71699.52,6.8,0.37069,0.00016,23.64837]
[1780319654901,36.75,71699.52,6.8,0.37069,0.00016,23.64837]
[1780319655429,36.75,71699.52,6.8,0.37069,0.00016,23.64837]
[1780319655722,36.75,71699.52,6.8,0.37069,0.00016,23.64837]
[1780319655848,36.75,71688.32,6.8,0.36885,0.00016,23.60639]
[1780319656409,36.75,71688.32,6.8,0.36885,0.00016,23.60639]
[1780319656933,36.75,71688.32,6.8,0.36885,0.00016,23.60639]
[1780319657193,36.75,71688.32,6.8,0.36885,0.00016,23.60639]
[1780319657587,36.75,71688.32,6.8,0.36885,0.00016,23.60639]
[1780319657601,36.75,71688.32,6.8,0.36885,0.00016,23.60639]
[1780319657838,36.75,71688.32,6.8,0.36885,0.00016,23.60639]
[1780319662857,36.75,71687.28,6.8,0.36868,0.00016,23.60248]
[1780319662913,36.75,71690.33,6.8,0.36917,0.00016,23.61395]
[1780319663097,36.75,71690.33,6.8,0.36917,0.00016,23.61395]
[1780319663426,36.75,71690.33,6.8,0.36917,0.00016,23.61395]
[1780319663431,36.75,71681.98,6.8,0.36781,0.00016,23.58242]
[1780319664008,36.75,71681.98,6.8,0.36781,0.00016,23.58242]
[1780319664095,36.75,71681.98,6.8,0.36781,0.00016,23.58242]
[1780319664447,36.75,71681.98,6.8,0.36781,0.00016,23.58242]
[1780319664668,36.75,71681.98,6.8,0.36781,0.00016,23.58242]
[1780319665089,36.75,71678.55,6.8,0.36724,0.00016,23.56941]
[1780319665121,36.75,71678.55,6.8,0.36724,0.00016,23.56941]
[1780319665226,36.75,71678.55,6.8,0.36724,0.00016,23.56941]
[1780319665519,36.75,71678.55,6.8,0.36724,0.00016,23.56941]
[1780319667398,36.75,71673.97,6.8,0.3665,0.00016,23.55198]
[1780319667558,36.75,71673.97,6.8,0.3665,0.00016,23.55198]
[1780319667595,36.75,71673.97,6.8,0.3665,0.00016,23.55198]
[1780319667844,36.75,71673.97,6.8,0.3665,0.00016,23.55198]
[1780319667650,36.75,71675.04,6.8,0.36667,0.00016,23.55613]
[1780319667923,36.75,71675.04,6.8,0.36667,0.00016,23.55613]
[1780319668825,36.75,71675.04,6.8,0.36667,0.00016,23.55613]
[1780319668846,36.75,71684.25,6.8,0.36819,0.00016,23.5912]
[1780319668882,36.75,71684.25,6.8,0.36819,0.00016,23.5912]
[1780319668940,36.75,71681.32,6.8,0.36771,0.00016,23.5801]
[1780319670144,36.75,71681.32,6.8,0.36771,0.00016,23.5801]
[1780319670605,36.75,71681.32,6.8,0.36771,0.00016,23.5801]
[1780319670635,36.75,71683.29,6.8,0.36803,0.00016,23.58758]
[1780319671845,36.75,71683.29,6.8,0.36803,0.00016,23.58758]
[1780319671950,36.75,71688.8,6.8,0.36893,0.00016,23.60839]
[1780319672319,36.75,71688.8,6.8,0.36893,0.00016,23.60839]
[1780319672472,36.75,71688.8,6.8,0.36893,0.00016,23.60839]
[1780319672803,36.75,71688.8,6.8,0.36893,0.00016,23.60839]
[1780319672543,36.75,71694.45,6.8,0.36985,0.00016,23.62641]
[1780319672925,36.75,71694.45,6.8,0.36985,0.00016,23.62641]
[1780319672997,36.75,71694.45,6.8,0.36985,0.00016,23.62641]
[1780319673008,36.75,71694.45,6.8,0.36985,0.00016,23.62641]
[1780319673722,36.75,71694.45,6.8,0.36985,0.00016,23.62641]
[1780319673795,36.75,71764.32,6.8,0.38137,0.00017,23.8782]
[1780319674051,36.75,71764.32,6.8,0.38137,0.00017,23.8782]
[1780319674299,36.75,71764.32,6.8,0.38137,0.00017,23.8782]
[1780319674322,36.75,71764.32,6.8,0.38137,0.00017,23.8782]
[1780319674515,36.75,71764.32,6.8,0.38137,0.00017,23.8782]
[1780319674561,36.75,71764.32,6.8,0.38137,0.00017,23.8782]
[1780319674873,36.75,71764.32,6.8,0.38137,0.00017,23.8782]
[1780319674892,36.75,71764.32,6.8,0.38137,0.00017,23.8782]
[1780319674607,36.75,71771.02,6.8,0.38248,0.00017,23.90132]
[1780319674986,36.75,71771.02,6.8,0.38248,0.00017,23.90132]
[1780319675037,36.75,71771.02,6.8,0.38248,0.00017,23.90132]
[1780319675619,36.75,71771.02,6.8,0.38248,0.00017,23.90132]
[1780319675684,36.75,71771.02,6.8,0.38248,0.00017,23.90132]
[1780319675825,36.75,71771.02,6.8,0.38248,0.00017,23.90132]
[1780319675855,36.75,71788.21,6.8,0.38533,0.00017,23.95986]
[1780319676309,36.75,71788.21,6.8,0.38533,0.00017,23.95986]
[1780319676573,36.75,71788.21,6.8,0.38533,0.00017,23.95986]
[1780319676712,36.75,71788.21,6.8,0.38533,0.00017,23.95986]
[1780319676845,36.75,71806.03,6.8,0.38829,0.00017,24.0192]
[1780319677021,36.75,71806.03,6.8,0.38829,0.00017,24.0192]
[1780319677070,36.75,71806.03,6.8,0.38829,0.00017,24.0192]
[1780319677181,36.75,71806.03,6.8,0.38829,0.00017,24.0192]
[1780319677669,36.75,71806.03,6.8,0.38829,0.00017,24.0192]
[1780319677825,36.75,71806.03,6.8,0.38829,0.00017,24.0192]
[1780319677913,36.75,71808.59,6.8,0.38872,0.00017,24.02757]
[1780319677968,36.75,71808.59,6.8,0.38872,0.00017,24.02757]
[1780319678075,36.75,71808.59,6.8,0.38872,0.00017,24.02757]
[1780319678085,36.75,71808.59,6.8,0.38872,0.00017,24.02757]
[1780319678341,36.75,71808.59,6.8,0.38872,0.00017,24.02757]
[1780319679182,36.75,71805.25,6.8,0.38816,0.00017,24.01654]
[1780319679213,36.75,71805.25,6.8,0.38816,0.00017,24.01654]
[1780319680508,36.75,71799.57,6.8,0.38721,0.00017,23.99771]
[1780319680519,36.75,71799.57,6.8,0.38721,0.00017,23.99771]
[1780319680562,36.75,71799.57,6.8,0.38721,0.00017,23.99771]
[1780319680626,36.75,71799.57,6.8,0.38721,0.00017,23.99771]
[1780319680658,36.75,71799.57,6.8,0.38721,0.00017,23.99771]
[1780319680793,36.75,71799.57,6.8,0.38721,0.00017,23.99771]
[1780319680927,36.75,71801.27,6.8,0.38749,0.00017,24.00332]
[1780319680929,36.75,71801.27,6.8,0.38749,0.00017,24.00332]
[1780319681044,36.75,71801.27,6.8,0.38749,0.00017,24.00332]
[1780319681159,36.75,71801.27,6.8,0.38749,0.00017,24.00332]
[1780319681210,36.75,71801.27,6.8,0.38749,0.00017,24.00332]
[1780319681221,36.75,71801.27,6.8,0.38749,0.00017,24.00332]
[1780319681235,36.75,71786.26,6.8,0.385,0.00017,23.95312]
[1780319683201,36.75,71787.75,6.8,0.38524,0.00017,23.95812]
[1780319683208,36.75,71787.75,6.8,0.38524,0.00017,23.95812]
[1780319683234,36.75,71787.75,6.8,0.38524,0.00017,23.95812]
[1780319683287,36.75,71787.75,6.8,0.38524,0.00017,23.95812]
[1780319683630,36.75,71787.75,6.8,0.38524,0.00017,23.95812]
[1780319684105,36.75,71782.7,6.8,0.38441,0.00017,23.94105]
[1780319684161,36.75,71782.7,6.8,0.38441,0.00017,23.94105]
[1780319684176,36.75,71782.7,6.8,0.38441,0.00017,23.94105]
[1780319684230,36.75,71782.7,6.8,0.38441,0.00017,23.94105]
[1780319684287,36.75,71782.7,6.8,0.38441,0.00017,23.94105]
[1780319684389,36.75,71782.7,6.8,0.38441,0.00017,23.94105]
[1780319684837,36.75,71782.7,6.8,0.38441,0.00017,23.94105]
[1780319684417,36.75,71774.51,6.8,0.38305,0.00017,23.91316]
[1780319685259,36.75,71774.51,6.8,0.38305,0.00017,23.91316]
[1780319685297,36.75,71774.51,6.8,0.38305,0.00017,23.91316]
[1780319685411,36.75,71774.51,6.8,0.38305,0.00017,23.91316]
[1780319685493,36.75,71774.51,6.8,0.38305,0.00017,23.91316]
[1780319685508,36.75,71774.51,6.8,0.38305,0.00017,23.91316]
[1780319685592,36.75,71774.51,6.8,0.38305,0.00017,23.91316]
[1780319688222,36.75,71771.39,6.8,0.38253,0.00017,23.90251]
[1780319689706,36.75,71769.98,6.8,0.3823,0.00017,23.89771]
[1780319689794,36.75,71769.98,6.8,0.3823,0.00017,23.89771]
[1780319689937,36.75,71769.15,6.8,0.38217,0.00017,23.89489]
[1780319689963,36.75,71769.15,6.8,0.38217,0.00017,23.89489]
[1780319690046,36.75,71769.15,6.8,0.38217,0.00017,23.89489]
[1780319691299,36.75,71762.87,6.8,0.38113,0.00017,23.87318]
[1780319691489,36.75,71762.87,6.8,0.38113,0.00017,23.87318]
[1780319691630,36.75,71762.87,6.8,0.38113,0.00017,23.87318]
[1780319691715,36.75,71762.87,6.8,0.38113,0.00017,23.87318]
[1780319692657,36.75,71761.73,6.8,0.38094,0.00017,23.86931]
[1780319692681,36.75,71761.73,6.8,0.38094,0.00017,23.86931]
[1780319692742,36.75,71761.73,6.8,0.38094,0.00017,23.86931]
[1780319692822,36.75,71769.31,6.8,0.3822,0.00017,23.89558]
[1780319692946,36.75,71769.31,6.8,0.3822,0.00017,23.89558]
[1780319693401,36.75,71761.0,6.8,0.38083,0.00017,23.86686]
[1780319694817,36.75,71761.0,6.8,0.38083,0.00017,23.86686]
[1780319695124,36.75,71757.47,6.8,0.38025,0.00017,23.85461]
[1780319695634,36.75,71757.47,6.8,0.38025,0.00017,23.85461]
[1780319701644,36.76,71759.01,6.8,0.38052,0.00017,23.86027]
[1780319702551,36.76,71758.03,6.8,0.38036,0.00017,23.85696]
[1780319702599,36.76,71751.04,6.8,0.37921,0.00017,23.83255]
[1780319703045,36.76,71751.04,6.8,0.37921,0.00017,23.83255]
[1780319703094,36.76,71751.04,6.8,0.37921,0.00017,23.83255]
[1780319703124,36.76,71751.04,6.8,0.37921,0.00017,23.83255]
[1780319703259,36.76,71769.78,6.8,0.38231,0.00017,23.8978]
[1780319704173,36.76,71769.78,6.8,0.38231,0.00017,23.8978]
[1780319704634,36.76,71769.78,6.8,0.38231,0.00017,23.8978]
[1780319704651,36.76,71769.78,6.8,0.38231,0.00017,23.8978]
[1780319704688,36.76,71769.78,6.8,0.38231,0.00017,23.8978]
[1780319704914,36.76,71769.78,6.8,0.38231,0.00017,23.8978]
[1780319704757,36.76,71780.94,6.8,0.38416,0.00017,23.93597]
[1780319705283,36.76,71780.94,6.8,0.38416,0.00017,23.93597]
[1780319705471,36.76,71780.94,6.8,0.38416,0.00017,23.93597]
[1780319705538,36.76,71780.94,6.8,0.38416,0.00017,23.93597]
[1780319705768,36.76,71780.94,6.8,0.38416,0.00017,23.93597]
[1780319705932,36.76,71790.77,6.8,0.38579,0.00017,23.96915]
[1780319706759,36.76,71790.77,6.8,0.38579,0.00017,23.96915]
[1780319706832,36.76,71798.17,6.8,0.38702,0.00017,23.99385]
[1780319707428,36.76,71798.17,6.8,0.38702,0.00017,23.99385]
[1780319707471,36.76,71798.17,6.8,0.38702,0.00017,23.99385]
[1780319707525,36.76,71798.17,6.8,0.38702,0.00017,23.99385]
[1780319708570,36.76,71801.62,6.8,0.38759,0.00017,24.00527]
[1780319708571,36.76,71801.62,6.8,0.38759,0.00017,24.00527]
[1780319708787,36.76,71808.59,6.8,0.38875,0.00017,24.02821]
[1780319710299,36.76,71809.28,6.8,0.38886,0.00017,24.03043]
[1780319713497,36.76,71810.57,6.8,0.38907,0.00017,24.03453]
[1780319715785,36.76,71805.63,6.8,0.38825,0.00017,24.01823]
[1780319716085,36.76,71805.93,6.8,0.38829,0.00017,24.01919]
[1780319716737,36.76,71805.93,6.8,0.38829,0.00017,24.01919]
[1780319716791,36.76,71805.93,6.8,0.38829,0.00017,24.01919]
[1780319717014,36.76,71807.71,6.8,0.38859,0.00017,24.02501]
[1780319718795,36.76,71813.28,6.8,0.38951,0.00017,24.04322]
[1780319718881,36.76,71813.28,6.8,0.38951,0.00017,24.04322]
[1780319718857,36.75,71819.64,6.8,0.39057,0.00017,24.06384]
[1780319719870,36.75,71819.64,6.8,0.39057,0.00017,24.06384]
[1780319719879,36.75,71819.64,6.8,0.39057,0.00017,24.06384]
[1780319719919,36.75,71819.64,6.8,0.39057,0.00017,24.06384]
[1780319719960,36.75,71819.64,6.8,0.39057,0.00017,24.06384]
[1780319720352,36.75,71824.95,6.8,0.39145,0.00017,24.08091]
[1780319720553,36.75,71824.95,6.8,0.39145,0.00017,24.08091]
[1780319720629,36.75,71824.95,6.8,0.39145,0.00017,24.08091]
[1780319720669,36.75,71824.95,6.8,0.39145,0.00017,24.08091]
[1780319720701,36.75,71824.95,6.8,0.39145,0.00017,24.08091]
[1780319720720,36.75,71824.95,6.8,0.39145,0.00017,24.08091]
[1780319720909,36.75,71837.63,6.8,0.39357,0.00017,24.12134]
[1780319721068,36.75,71837.63,6.8,0.39357,0.00017,24.12134]
[1780319721728,36.75,71837.63,6.8,0.39357,0.00017,24.12134]
[1780319722075,36.75,71837.22,6.8,0.3935,0.00017,24.12005]
[1780319722617,36.75,71828.41,6.8,0.39203,0.00017,24.09202]
[1780319722966,36.75,71828.41,6.8,0.39203,0.00017,24.09202]
[1780319723591,36.75,71828.41,6.8,0.39203,0.00017,24.09202]
[1780319724757,36.75,71824.36,6.8,0.39136,0.00017,24.07909]
[1780319724823,36.75,71830.65,6.8,0.39241,0.00017,24.09924]
[1780319727032,36.76,71834.83,6.8,0.39311,0.00017,24.11269]
[1780319727450,36.76,71846.64,6.8,0.39509,0.00017,24.14995]
[1780319728252,36.76,71846.64,6.8,0.39509,0.00017,24.14995]
[1780319728277,36.76,71846.64,6.8,0.39509,0.00017,24.14995]
[1780319728283,36.76,71846.64,6.8,0.39509,0.00017,24.14995]
[1780319728290,36.76,71846.64,6.8,0.39509,0.00017,24.14995]
[1780319728645,36.76,71846.64,6.8,0.39509,0.00017,24.14995]
[1780319728749,36.76,71846.64,6.8,0.39509,0.00017,24.14995]
[1780319728824,36.76,71846.64,6.8,0.39509,0.00017,24.14995]
[1780319728853,36.76,71846.64,6.8,0.39509,0.00017,24.14995]
[1780319728875,36.76,71846.64,6.8,0.39509,0.00017,24.14995]
[1780319728933,36.76,71846.64,6.8,0.39509,0.00017,24.14995]
[1780319728956,36.76,71856.29,6.8,0.3967,0.00017,24.17992]
[1780319729241,36.76,71856.29,6.8,0.3967,0.00017,24.17992]
[1780319729677,36.76,71856.29,6.8,0.3967,0.00017,24.17992]
[1780319729799,36.76,71856.29,6.8,0.3967,0.00017,24.17992]
[1780319729832,36.76,71856.29,6.8,0.3967,0.00017,24.17992]
[1780319729897,36.76,71865.58,6.8,0.39826,0.00017,24.20842]
[1780319730176,36.76,71865.58,6.8,0.39826,0.00017,24.20842]
[1780319730428,36.76,71865.58,6.8,0.39826,0.00017,24.20842]
[1780319730449,36.76,71865.58,6.8,0.39826,0.00017,24.20842]
[1780319730579,36.76,71865.58,6.8,0.39826,0.00017,24.20842]
[1780319730638,36.76,71865.58,6.8,0.39826,0.00017,24.20842]
[1780319730657,36.76,71865.58,6.8,0.39826,0.00017,24.20842]
[1780319730721,36.76,71865.58,6.8,0.39826,0.00017,24.20842]
[1780319731563,36.76,71862.18,6.8,0.39769,0.00017,24.19807]
[1780319731847,36.76,71862.18,6.8,0.39769,0.00017,24.19807]
[1780319732279,36.76,71859.21,6.8,0.39718,0.00017,24.18574]
[1780319732386,36.76,71859.21,6.8,0.39718,0.00017,24.18574]
[1780319735217,36.76,71856.08,6.8,0.39667,0.00017,24.17622]
[1780319735426,36.76,71856.08,6.8,0.39667,0.00017,24.17622]
[1780319735429,36.76,71856.08,6.8,0.39667,0.00017,24.17622]
[1780319735477,36.76,71856.08,6.8,0.39667,0.00017,24.17622]
[1780319736904,36.76,71854.05,6.8,0.39633,0.00017,24.16999]
[1780319736682,36.76,71845.05,6.8,0.39483,0.00017,24.14204]
[1780319737126,36.76,71845.05,6.8,0.39483,0.00017,24.14204]
[1780319737240,36.76,71845.05,6.8,0.39483,0.00017,24.14204]
[1780319737297,36.76,71845.05,6.8,0.39483,0.00017,24.14204]
[1780319737906,36.76,71845.05,6.8,0.39483,0.00017,24.14204]
[1780319737935,36.76,71835.67,6.8,0.39326,0.00017,24.11248]
[1780319738392,36.76,71835.67,6.8,0.39326,0.00017,24.11248]
[1780319738905,36.76,71835.67,6.8,0.39326,0.00017,24.11248]
[1780319738754,36.77,71828.79,6.8,0.39211,0.00017,24.09061]
[1780319739801,36.77,71828.79,6.8,0.39211,0.00017,24.09061]
[1780319740791,36.77,71829.23,6.8,0.39219,0.00017,24.09206]
[1780319740807,36.77,71829.23,6.8,0.39219,0.00017,24.09206]
[1780319740966,36.77,71829.23,6.8,0.39219,0.00017,24.09206]
[1780319740929,36.77,71823.86,6.8,0.3913,0.00017,24.07484]
[1780319742847,36.76,71818.92,6.8,0.39047,0.00017,24.05883]
[1780319742870,36.76,71818.92,6.8,0.39047,0.00017,24.05883]
[1780319742896,36.76,71818.92,6.8,0.39047,0.00017,24.05883]
[1780319742993,36.76,71818.92,6.8,0.39047,0.00017,24.05883]
[1780319742943,36.76,71821.39,6.8,0.39088,0.00017,24.06676]
[1780319743864,36.77,71837.49,6.8,0.39357,0.00017,24.11828]
[1780319744012,36.77,71837.49,6.8,0.39357,0.00017,24.11828]
[1780319747175,36.77,71832.97,6.8,0.39282,0.00017,24.10413]
[1780319747266,36.77,71832.97,6.8,0.39282,0.00017,24.10413]
[1780319747269,36.77,71832.97,6.8,0.39282,0.00017,24.10413]
[1780319747599,36.77,71834.17,6.8,0.39303,0.00017,24.10801]
[1780319748599,36.77,71827.2,6.8,0.39186,0.00017,24.0857]
[1780319749190,36.77,71827.2,6.8,0.39186,0.00017,24.0857]
[1780319749198,36.77,71827.2,6.8,0.39186,0.00017,24.0857]
[1780319749280,36.77,71827.2,6.8,0.39186,0.00017,24.0857]
[1780319749399,36.77,71827.2,6.8,0.39186,0.00017,24.0857]
[1780319749475,36.77,71827.2,6.8,0.39186,0.00017,24.0857]
[1780319749679,36.77,71827.2,6.8,0.39186,0.00017,24.0857]
[1780319750055,36.77,71824.2,6.8,0.39136,0.00017,24.07599]
[1780319750318,36.77,71824.2,6.8,0.39136,0.00017,24.07599]
[1780319750484,36.77,71824.2,6.8,0.39136,0.00017,24.07599]
[1780319750753,36.77,71824.2,6.8,0.39136,0.00017,24.07599]
[1780319751041,36.77,71822.91,6.8,0.39114,0.00017,24.07177]
[1780319751259,36.77,71822.91,6.8,0.39114,0.00017,24.07177]
[1780319751963,36.76,71814.55,6.8,0.38974,0.00017,24.04463]
[1780319752089,36.76,71814.55,6.8,0.38974,0.00017,24.04463]
[1780319752314,36.76,71814.55,6.8,0.38974,0.00017,24.04463]
[1780319752519,36.76,71814.55,6.8,0.38974,0.00017,24.04463]
[1780319752605,36.76,71814.55,6.8,0.38974,0.00017,24.04463]
[1780319752689,36.76,71814.55,6.8,0.38974,0.00017,24.04463]
[1780319752867,36.76,71814.55,6.8,0.38974,0.00017,24.04463]
[1780319752952,36.76,71814.55,6.8,0.38974,0.00017,24.04463]
[1780319752962,36.76,71814.55,6.8,0.38974,0.00017,24.04463]
[1780319752968,36.76,71814.55,6.8,0.38974,0.00017,24.04463]
[1780319753182,36.76,71819.11,6.8,0.3905,0.00017,24.05938]
[1780319753405,36.76,71819.11,6.8,0.3905,0.00017,24.05938]
[1780319753513,36.76,71819.11,6.8,0.3905,0.00017,24.05938]
[1780319753606,36.76,71819.11,6.8,0.3905,0.00017,24.05938]
[1780319753786,36.76,71819.11,6.8,0.3905,0.00017,24.05938]
[1780319753935,36.76,71819.11,6.8,0.3905,0.00017,24.05938]
[1780319753944,36.76,71830.72,6.8,0.39243,0.00017,24.09663]
[1780319754010,36.76,71830.72,6.8,0.39243,0.00017,24.09663]
[1780319754051,36.76,71830.72,6.8,0.39243,0.00017,24.09663]
[1780319754148,36.76,71830.72,6.8,0.39243,0.00017,24.09663]
[1780319754900,36.76,71830.72,6.8,0.39243,0.00017,24.09663]
[1780319754968,36.76,71820.63,6.8,0.39074,0.00017,24.06416]
[1780319755399,36.76,71820.63,6.8,0.39074,0.00017,24.06416]
[1780319755642,36.76,71820.63,6.8,0.39074,0.00017,24.06416]
[1780319755743,36.76,71820.63,6.8,0.39074,0.00017,24.06416]
[1780319755814,36.76,71820.63,6.8,0.39074,0.00017,24.06416]
[1780319755873,36.76,71820.63,6.8,0.39074,0.00017,24.06416]
[1780319755881,36.76,71807.4,6.8,0.38854,0.00017,24.02099]
[1780319756161,36.76,71807.4,6.8,0.38854,0.00017,24.02099]
[1780319756384,36.76,71807.4,6.8,0.38854,0.00017,24.02099]
[1780319756971,36.76,71800.34,6.8,0.38736,0.00017,23.99765]
[1780319757262,36.76,71800.34,6.8,0.38736,0.00017,23.99765]
[1780319757335,36.76,71800.34,6.8,0.38736,0.00017,23.99765]
[1780319757716,36.76,71800.34,6.8,0.38736,0.00017,23.99765]
[1780319757781,36.76,71800.34,6.8,0.38736,0.00017,23.99765]
[1780319758227,36.76,71803.93,6.8,0.38796,0.00017,24.0095]
[1780319758571,36.76,71803.93,6.8,0.38796,0.00017,24.0095]
[1780319758633,36.76,71803.93,6.8,0.38796,0.00017,24.0095]
[1780319758701,36.76,71803.93,6.8,0.38796,0.00017,24.0095]
[1780319758956,36.76,71803.93,6.8,0.38796,0.00017,24.0095]
[1780319759131,36.76,71809.15,6.8,0.38882,0.00017,24.02664]
[1780319759178,36.76,71809.15,6.8,0.38882,0.00017,24.02664]
[1780319759523,36.76,71809.15,6.8,0.38882,0.00017,24.02664]
[1780319759575,36.76,71809.15,6.8,0.38882,0.00017,24.02664]
[1780319760293,36.76,71810.94,6.8,0.38912,0.00017,24.03246]
[1780319761180,36.76,71813.87,6.8,0.3896,0.00017,24.04198]
[1780319761525,36.76,71813.87,6.8,0.3896,0.00017,24.04198]
[1780319761613,36.76,71813.87,6.8,0.3896,0.00017,24.04198]
[1780319761826,36.76,71813.87,6.8,0.3896,0.00017,24.04198]
[1780319761898,36.76,71813.87,6.8,0.3896,0.00017,24.04198]
[1780319761962,36.76,71813.87,6.8,0.3896,0.00017,24.04198]
[1780319762028,36.76,71813.87,6.8,0.3896,0.00017,24.04198]
[1780319762001,36.76,71807.5,6.8,0.38854,0.00017,24.02108]
[1780319762214,36.76,71807.5,6.8,0.38854,0.00017,24.02108]
[1780319762483,36.76,71807.5,6.8,0.38854,0.00017,24.02108]
[1780319762544,36.76,71807.5,6.8,0.38854,0.00017,24.02108]
[1780319762562,36.76,71807.5,6.8,0.38854,0.00017,24.02108]
[1780319762671,36.76,71807.5,6.8,0.38854,0.00017,24.02108]
[1780319762957,36.76,71807.5,6.8,0.38854,0.00017,24.02108]
[1780319763034,36.76,71802.58,6.8,0.38772,0.00017,24.00481]
[1780319763153,36.76,71802.58,6.8,0.38772,0.00017,24.00481]
[1780319763334,36.76,71802.58,6.8,0.38772,0.00017,24.00481]
[1780319763414,36.76,71802.58,6.8,0.38772,0.00017,24.00481]
[1780319763508,36.76,71802.58,6.8,0.38772,0.00017,24.00481]
[1780319763554,36.76,71802.58,6.8,0.38772,0.00017,24.00481]
[1780319763974,36.76,71802.58,6.8,0.38772,0.00017,24.00481]
[1780319763975,36.76,71802.58,6.8,0.38772,0.00017,24.00481]
[1780319764011,36.76,71802.58,6.8,0.38772,0.00017,24.00481]
[1780319764015,36.75,71813.56,6.8,0.38954,0.00017,24.04085]
[1780319764175,36.75,71813.56,6.8,0.38954,0.00017,24.04085]
[1780319764822,36.75,71813.56,6.8,0.38954,0.00017,24.04085]
[1780319764852,36.75,71822.92,6.8,0.3911,0.00017,24.07115]
[1780319766492,36.75,71827.6,6.8,0.39188,0.00017,24.08612]
[1780319766523,36.75,71827.6,6.8,0.39188,0.00017,24.08612]
[1780319766919,36.75,71827.6,6.8,0.39188,0.00017,24.08612]
[1780319766972,36.75,71831.01,6.8,0.39244,0.00017,24.09695]
[1780319767097,36.75,71831.01,6.8,0.39244,0.00017,24.09695]
[1780319767211,36.75,71831.01,6.8,0.39244,0.00017,24.09695]
[1780319767746,36.75,71843.99,6.8,0.39461,0.00017,24.13805]
[1780319772646,36.75,71841.22,6.8,0.39415,0.00017,24.12943]
[1780319773688,36.75,71838.67,6.8,0.39373,0.00017,24.12142]
[1780319773741,36.75,71838.67,6.8,0.39373,0.00017,24.12142]
[1780319773791,36.75,71832.39,6.8,0.39268,0.00017,24.10152]
[1780319774869,36.75,71832.39,6.8,0.39268,0.00017,24.10152]
[1780319776010,36.75,71828.71,6.8,0.39207,0.00017,24.08976]
[1780319776028,36.75,71828.71,6.8,0.39207,0.00017,24.08976]
[1780319776032,36.75,71828.71,6.8,0.39207,0.00017,24.08976]
[1780319776078,36.75,71828.69,6.8,0.39206,0.00017,24.08971]
[1780319776626,36.75,71828.69,6.8,0.39206,0.00017,24.08971]
[1780319777941,36.75,71831.33,6.8,0.39251,0.00017,24.09816]
[1780319777971,36.75,71830.34,6.8,0.39234,0.00017,24.09498]
[1780319778066,36.75,71830.34,6.8,0.39234,0.00017,24.09498]
[1780319778107,36.75,71830.34,6.8,0.39234,0.00017,24.09498]
[1780319778117,36.75,71830.34,6.8,0.39234,0.00017,24.09498]
[1780319778163,36.75,71830.34,6.8,0.39234,0.00017,24.09498]
[1780319778832,36.75,71815.52,6.8,0.38987,0.00017,24.04721]
[1780319779830,36.75,71815.52,6.8,0.38987,0.00017,24.04721]
[1780319780428,36.75,71815.44,6.8,0.38985,0.00017,24.04689]
[1780319780909,36.75,71815.44,6.8,0.38985,0.00017,24.04689]
[1780319780926,36.75,71815.44,6.8,0.38985,0.00017,24.04689]
[1780319781773,36.75,71815.55,6.8,0.38987,0.00017,24.04719]
[1780319781824,36.75,71815.55,6.8,0.38987,0.00017,24.04719]
[1780319781965,36.75,71815.55,6.8,0.38987,0.00017,24.04719]
[1780319781996,36.75,71815.55,6.8,0.38987,0.00017,24.04719]
[1780319782026,36.75,71815.55,6.8,0.38987,0.00017,24.04719]
[1780319782123,36.75,71821.56,6.8,0.39087,0.00017,24.06662]
[1780319782150,36.75,71821.56,6.8,0.39087,0.00017,24.06662]
[1780319783043,36.75,71838.51,6.8,0.39369,0.00017,24.1207]
[1780319783709,36.75,71838.51,6.8,0.39369,0.00017,24.1207]
[1780319784277,36.75,71835.86,6.8,0.39324,0.00017,24.11223]
[1780319784280,36.75,71835.86,6.8,0.39324,0.00017,24.11223]
[1780319784878,36.75,71825.62,6.8,0.39153,0.00017,24.07945]
[1780319787375,36.74,71826.33,6.8,0.39164,0.00017,24.08159]
[1780319787409,36.74,71826.33,6.8,0.39164,0.00017,24.08159]
[1780319787502,36.74,71826.33,6.8,0.39164,0.00017,24.08159]
[1780319787564,36.74,71826.33,6.8,0.39164,0.00017,24.08159]
[1780319787911,36.74,71826.33,6.8,0.39164,0.00017,24.08159]
[1780319788011,36.74,71832.84,6.8,0.39272,0.00017,24.10234]
[1780319788497,36.74,71832.84,6.8,0.39272,0.00017,24.10234]
[1780319788890,36.74,71832.84,6.8,0.39272,0.00017,24.10234]
[1780319789992,36.74,71834.77,6.8,0.39304,0.00017,24.10839]
[1780319790009,36.74,71834.77,6.8,0.39304,0.00017,24.10839]
[1780319790075,36.74,71834.77,6.8,0.39304,0.00017,24.10839]
[1780319790265,36.74,71834.09,6.8,0.39292,0.00017,24.10615]
[1780319790484,36.74,71834.09,6.8,0.39292,0.00017,24.10615]
[1780319790582,36.74,71834.09,6.8,0.39292,0.00017,24.10615]
[1780319791038,36.74,71834.09,6.8,0.39292,0.00017,24.10615]
[1780319790920,36.74,71822.45,6.8,0.39097,0.00017,24.06878]
[1780319791288,36.74,71822.45,6.8,0.39097,0.00017,24.06878]
[1780319792326,36.74,71826.94,6.8,0.3917,0.00017,24.0799]
[1780319792854,36.74,71826.94,6.8,0.3917,0.00017,24.0799]
[1780319792894,36.74,71826.94,6.8,0.3917,0.00017,24.0799]
[1780319794054,36.74,71831.3,6.8,0.39243,0.00017,24.09379]
[1780319794131,36.73,71836.79,6.8,0.39334,0.00017,24.11117]
[1780319795787,36.73,71838.6,6.8,0.39364,0.00017,24.11681]
[1780319795810,36.73,71838.6,6.8,0.39364,0.00017,24.11681]
[1780319795962,36.73,71841.57,6.8,0.39413,0.00017,24.1261]
[1780319796969,36.73,71851.23,6.8,0.39574,0.00017,24.15636]
[1780319797291,36.73,71851.23,6.8,0.39574,0.00017,24.15636]
[1780319797628,36.73,71851.23,6.8,0.39574,0.00017,24.15636]
[1780319797756,36.73,71851.23,6.8,0.39574,0.00017,24.15636]
[1780319798263,36.73,71855.28,6.8,0.39642,0.00017,24.16892]
[1780319799245,36.73,71858.73,6.8,0.397,0.00017,24.1796]
[1780319799263,36.73,71858.73,6.8,0.397,0.00017,24.1796]
[1780319799566,36.73,71858.73,6.8,0.397,0.00017,24.1796]
[1780319801432,36.73,71862.05,6.8,0.39756,0.00017,24.18983]
[1780319801895,36.73,71862.05,6.8,0.39756,0.00017,24.18983]
[1780319801941,36.73,71862.05,6.8,0.39756,0.00017,24.18983]
[1780319801986,36.73,71862.05,6.8,0.39756,0.00017,24.18983]
[1780319802055,36.73,71862.05,6.8,0.39756,0.00017,24.18983]
[1780319802005,36.73,71854.02,6.8,0.39622,0.00017,24.16512]
[1780319802292,36.73,71854.02,6.8,0.39622,0.00017,24.16512]
[1780319802506,36.73,71854.02,6.8,0.39622,0.00017,24.16512]
[1780319802695,36.73,71854.02,6.8,0.39622,0.00017,24.16512]
[1780319803013,36.73,71847.52,6.8,0.39513,0.00017,24.14485]
[1780319803463,36.73,71847.52,6.8,0.39513,0.00017,24.14485]
[1780319805029,36.73,71851.47,6.8,0.39579,0.00017,24.1572]
[1780319805041,36.73,71851.47,6.8,0.39579,0.00017,24.1572]
[1780319805496,36.73,71848.96,6.8,0.39537,0.00017,24.14942]
[1780319805499,36.73,71848.96,6.8,0.39537,0.00017,24.14942]
[1780319805768,36.73,71848.96,6.8,0.39537,0.00017,24.14942]
[1780319806040,36.74,71840.08,6.8,0.39389,0.00017,24.12161]
[1780319806605,36.74,71840.08,6.8,0.39389,0.00017,24.12161]
[1780319806622,36.74,71840.08,6.8,0.39389,0.00017,24.12161]
[1780319806652,36.74,71840.08,6.8,0.39389,0.00017,24.12161]
[1780319807047,36.74,71833.39,6.8,0.39278,0.00017,24.10047]
[1780319807358,36.74,71833.39,6.8,0.39278,0.00017,24.10047]
[1780319808665,36.74,71829.96,6.8,0.3922,0.00017,24.08945]
[1780319809392,36.73,71829.7,6.8,0.39215,0.00017,24.08854]
[1780319810382,36.73,71831.85,6.8,0.39251,0.00017,24.09533]
[1780319810412,36.73,71831.85,6.8,0.39251,0.00017,24.09533]
[1780319811075,36.73,71835.23,6.8,0.39307,0.00017,24.10602]
[1780319811272,36.73,71835.23,6.8,0.39307,0.00017,24.10602]
[1780319811377,36.73,71835.23,6.8,0.39307,0.00017,24.10602]
[1780319811663,36.73,71835.23,6.8,0.39307,0.00017,24.10602]
[1780319811823,36.73,71835.23,6.8,0.39307,0.00017,24.10602]
[1780319812082,36.73,71823.99,6.8,0.39119,0.00017,24.07001]
[1780319812407,36.73,71823.99,6.8,0.39119,0.00017,24.07001]
[1780319812456,36.73,71823.99,6.8,0.39119,0.00017,24.07001]
[1780319812473,36.73,71823.99,6.8,0.39119,0.00017,24.07001]
[1780319812867,36.73,71823.99,6.8,0.39119,0.00017,24.07001]
[1780319813703,36.73,71822.76,6.8,0.39098,0.00017,24.06598]
[1780319814226,36.73,71822.57,6.8,0.39094,0.00017,24.0653]
[1780319814502,36.73,71822.57,6.8,0.39094,0.00017,24.0653]
[1780319815089,36.73,71822.57,6.8,0.39094,0.00017,24.0653]
[1780319816047,36.73,71822.57,6.8,0.39094,0.00017,24.06524]
[1780319820160,36.72,71820.3,6.8,0.39055,0.00017,24.05769]
[1780319820164,36.72,71820.3,6.8,0.39055,0.00017,24.05769]
[1780319820165,36.72,71820.3,6.8,0.39055,0.00017,24.05769]
[1780319820298,36.72,71820.3,6.8,0.39055,0.00017,24.05769]
[1780319820325,36.72,71820.3,6.8,0.39055,0.00017,24.05769]
[1780319820464,36.72,71823.89,6.8,0.39114,0.00017,24.06923]
[1780319821280,36.72,71823.89,6.8,0.39114,0.00017,24.06923]
[1780319821354,36.72,71823.89,6.8,0.39114,0.00017,24.06923]
[1780319821707,36.72,71823.89,6.8,0.39114,0.00017,24.06923]
[1780319821789,36.72,71823.89,6.8,0.39114,0.00017,24.06923]
[1780319821810,36.72,71823.89,6.8,0.39114,0.00017,24.06923]
[1780319821820,36.72,71836.0,6.8,0.39316,0.00017,24.1079]
[1780319822153,36.72,71847.08,6.8,0.39501,0.00017,24.14282]
[1780319824331,36.72,71849.21,6.8,0.39538,0.00017,24.14956]
[1780319824411,36.72,71849.21,6.8,0.39538,0.00017,24.14956]
[1780319825555,36.72,71850.86,6.8,0.39565,0.00017,24.15474]
[1780319825598,36.72,71850.86,6.8,0.39565,0.00017,24.15474]
[1780319825732,36.72,71850.86,6.8,0.39565,0.00017,24.15474]
[1780319826018,36.72,71867.33,6.8,0.39841,0.00017,24.20544]
[1780319826186,36.72,71867.33,6.8,0.39841,0.00017,24.20544]
[1780319826318,36.72,71867.33,6.8,0.39841,0.00017,24.20544]
[1780319826366,36.72,71867.33,6.8,0.39841,0.00017,24.20544]
[1780319826461,36.72,71867.33,6.8,0.39841,0.00017,24.20544]
[1780319826606,36.72,71867.33,6.8,0.39841,0.00017,24.20544]
[1780319827042,36.72,71867.33,6.8,0.39841,0.00017,24.20544]
[1780319827094,36.72,71867.33,6.8,0.39841,0.00017,24.20544]
[1780319827102,36.72,71867.33,6.8,0.39841,0.00017,24.20544]
[1780319826692,36.72,71880.51,6.8,0.40062,0.00017,24.24517]
[1780319827180,36.72,71880.51,6.8,0.40062,0.00017,24.24517]
[1780319827208,36.72,71880.51,6.8,0.40062,0.00017,24.24517]
[1780319827246,36.72,71880.51,6.8,0.40062,0.00017,24.24517]
[1780319827457,36.72,71880.51,6.8,0.40062,0.00017,24.24517]
[1780319827528,36.72,71880.51,6.8,0.40062,0.00017,24.24517]
[1780319827699,36.72,71880.51,6.8,0.40062,0.00017,24.24517]
[1780319827940,36.72,71880.51,6.8,0.40062,0.00017,24.24517]
[1780319827991,36.72,71880.51,6.8,0.40062,0.00017,24.24517]
[1780319828092,36.72,71880.51,6.8,0.40062,0.00017,24.24517]
[1780319828102,36.72,71899.21,6.8,0.40376,0.00017,24.30025]
[1780319828194,36.72,71899.21,6.8,0.40376,0.00017,24.30025]
[1780319828309,36.72,71899.21,6.8,0.40376,0.00017,24.30025]
[1780319828523,36.72,71899.21,6.8,0.40376,0.00017,24.30025]
[1780319828611,36.72,71899.21,6.8,0.40376,0.00017,24.30025]
[1780319828738,36.72,71899.21,6.8,0.40376,0.00017,24.30025]
[1780319829091,36.72,71899.21,6.8,0.40376,0.00017,24.30025]
[1780319828751,36.72,71929.47,6.8,0.40885,0.00017,24.3862]
[1780319829172,36.72,71929.47,6.8,0.40885,0.00017,24.3862]
[1780319829447,36.72,71929.47,6.8,0.40885,0.00017,24.3862]
[1780319829818,36.72,71929.47,6.8,0.40885,0.00017,24.3862]
[1780319829909,36.72,71929.47,6.8,0.40885,0.00017,24.3862]
[1780319829919,36.72,71937.31,6.8,0.41017,0.00017,24.40777]
[1780319830170,36.72,71937.31,6.8,0.41017,0.00017,24.40777]
[1780319830226,36.72,71937.31,6.8,0.41017,0.00017,24.40777]
[1780319830590,36.72,71937.31,6.8,0.41017,0.00017,24.40777]
[1780319830823,36.72,71937.31,6.8,0.41017,0.00017,24.40777]
[1780319830916,36.72,71937.31,6.8,0.41017,0.00017,24.40777]
[1780319830922,36.72,71927.95,6.8,0.40858,0.00017,24.38184]
[1780319831210,36.72,71927.95,6.8,0.40858,0.00017,24.38184]
[1780319831260,36.72,71927.95,6.8,0.40858,0.00017,24.38184]
[1780319831300,36.72,71927.95,6.8,0.40858,0.00017,24.38184]
[1780319831751,36.72,71927.95,6.8,0.40858,0.00017,24.38184]
[1780319831843,36.72,71927.95,6.8,0.40858,0.00017,24.38184]
[1780319831973,36.72,71927.95,6.8,0.40858,0.00017,24.38184]
[1780319832054,36.72,71914.68,6.8,0.40634,0.00017,24.34446]
[1780319832184,36.72,71914.68,6.8,0.40634,0.00017,24.34446]
[1780319832594,36.72,71914.68,6.8,0.40634,0.00017,24.34446]
[1780319832693,36.72,71914.68,6.8,0.40634,0.00017,24.34446]
[1780319832951,36.72,71914.68,6.8,0.40634,0.00017,24.34446]
[1780319833167,36.72,71910.97,6.8,0.40572,0.00017,24.33385]
[1780319833695,36.72,71910.97,6.8,0.40572,0.00017,24.33385]
[1780319833753,36.72,71910.97,6.8,0.40572,0.00017,24.33385]
[1780319835028,36.72,71909.78,6.8,0.40552,0.00017,24.33041]
[1780319835137,36.72,71909.78,6.8,0.40552,0.00017,24.33041]
[1780319835264,36.71,71911.14,6.8,0.40574,0.00017,24.33426]
[1780319835633,36.71,71911.14,6.8,0.40574,0.00017,24.33426]
[1780319836063,36.71,71911.14,6.8,0.40574,0.00017,24.33426]
[1780319836261,36.71,71909.15,6.8,0.4054,0.00017,24.32853]
[1780319837257,36.71,71907.4,6.8,0.40511,0.00017,24.32347]
[1780319837266,36.71,71907.4,6.8,0.40511,0.00017,24.32347]
[1780319837524,36.71,71907.4,6.8,0.40511,0.00017,24.32347]
[1780319837774,36.71,71907.4,6.8,0.40511,0.00017,24.32347]
[1780319838763,36.71,71905.95,6.8,0.40486,0.00017,24.31926]
[1780319840375,36.71,71909.06,6.8,0.40538,0.00017,24.32816]
[1780319840390,36.71,71909.06,6.8,0.40538,0.00017,24.32816]
[1780319841041,36.71,71909.06,6.8,0.40538,0.00017,24.32816]
[1780319841046,36.71,71909.06,6.8,0.40538,0.00017,24.32816]
[1780319842412,36.71,71903.18,6.8,0.40439,0.00017,24.31113]
[1780319842491,36.71,71903.18,6.8,0.40439,0.00017,24.31113]
[1780319842658,36.71,71903.18,6.8,0.40439,0.00017,24.31113]
[1780319843630,36.71,71899.37,6.8,0.40374,0.00017,24.30006]
[1780319843726,36.71,71899.37,6.8,0.40374,0.00017,24.30006]
[1780319844812,36.71,71898.42,6.8,0.40358,0.00017,24.29727]
[1780319845720,36.71,71897.96,6.8,0.4035,0.00017,24.29591]
[1780319846096,36.71,71897.96,6.8,0.4035,0.00017,24.29591]
[1780319846180,36.71,71899.71,6.8,0.4038,0.00017,24.30098]
[1780319846214,36.71,71899.71,6.8,0.4038,0.00017,24.30098]
[1780319846236,36.71,71899.71,6.8,0.4038,0.00017,24.30098]
[1780319847346,36.71,71888.48,6.8,0.40191,0.00017,24.26804]
[1780319850096,36.71,71881.8,6.8,0.40079,0.00017,24.2482]
[1780319850927,36.71,71881.8,6.8,0.40079,0.00017,24.2482]
[1780319852077,36.71,71881.55,6.8,0.40073,0.00017,24.24421]
[1780319853019,36.71,71881.01,6.8,0.40064,0.00017,24.2426]
[1780319856356,36.71,71882.88,6.8,0.40095,0.00017,24.24819]
[1780319856409,36.71,71889.28,6.8,0.40203,0.00017,24.26718]
[1780319861444,36.71,71890.32,6.8,0.4022,0.00017,24.27022]
[1780319866204,36.71,71888.53,6.8,0.4019,0.00017,24.2649]
[1780319866479,36.7,71879.26,6.8,0.40034,0.00017,24.23731]
[1780319867602,36.7,71879.26,6.8,0.40034,0.00017,24.23731]
[1780319867907,36.7,71879.26,6.8,0.40034,0.00017,24.23731]
[1780319869015,36.71,71885.29,6.8,0.40136,0.00017,24.2553]
[1780319870331,36.71,71885.39,6.8,0.40137,0.00017,24.2556]
[1780319875542,36.7,71885.2,6.8,0.40134,0.00017,24.25501]
[1780319876312,36.7,71885.2,6.8,0.40134,0.00017,24.25501]
[1780319878015,36.7,71880.57,6.8,0.40056,0.00017,24.24122]
[1780319880823,36.7,71881.8,6.8,0.40077,0.00017,24.2449]
[1780319880837,36.7,71881.8,6.8,0.40077,0.00017,24.2449]
[1780319880882,36.7,71881.8,6.8,0.40077,0.00017,24.2449]
[1780319880916,36.7,71881.8,6.8,0.40077,0.00017,24.2449]
[1780319880965,36.7,71881.8,6.8,0.40077,0.00017,24.2449]
[1780319881761,36.71,71880.24,6.8,0.40051,0.00017,24.24025]
[1780319881847,36.71,71868.29,6.8,0.3985,0.00017,24.20421]
[1780319886328,36.71,71868.89,6.8,0.39861,0.00017,24.20615]
[1780319886449,36.71,71868.89,6.8,0.39861,0.00017,24.20615]
[1780319887581,36.71,71862.74,6.8,0.39758,0.00017,24.1874]
[1780319889499,36.71,71867.27,6.8,0.39834,0.00017,24.20131]
[1780319889555,36.71,71867.27,6.8,0.39834,0.00017,24.20131]
[1780319889909,36.71,71867.27,6.8,0.39834,0.00017,24.20131]
[1780319890001,36.71,71863.69,6.8,0.39775,0.00017,24.19041]
[1780319892963,36.71,71856.28,6.8,0.39651,0.00017,24.16763]
[1780319896734,36.71,71856.47,6.8,0.39654,0.00017,24.16825]
[1780319901162,36.71,71851.8,6.8,0.39576,0.00017,24.15384]
[1780319901770,36.71,71852.38,6.8,0.39586,0.00017,24.15566]
[1780319907170,36.71,71847.17,6.8,0.39498,0.00017,24.13934]
[1780319908776,36.71,71856.55,6.8,0.39656,0.00017,24.16855]
[1780319913813,36.71,71858.05,6.8,0.3968,0.00017,24.16998]
[1780319918724,36.71,71858.7,6.8,0.39691,0.00017,24.17205]
[1780319923882,36.71,71867.59,6.8,0.3984,0.00017,24.19927]
[1780319924893,36.71,71867.59,6.8,0.3984,0.00017,24.19927]
[1780319925244,36.71,71866.76,6.8,0.39826,0.00017,24.19673]
[1780319926223,36.71,71866.76,6.8,0.39826,0.00017,24.19673]
[1780319926294,36.71,71870.63,6.8,0.39891,0.00017,24.20849]
[1780319926300,36.71,71870.63,6.8,0.39891,0.00017,24.20849]
[1780319926390,36.71,71870.63,6.8,0.39891,0.00017,24.20849]
[1780319926436,36.71,71870.63,6.8,0.39891,0.00017,24.20849]
[1780319926600,36.71,71870.63,6.8,0.39891,0.00017,24.20849]
[1780319926778,36.71,71870.63,6.8,0.39891,0.00017,24.20849]
[1780319926793,36.71,71870.63,6.8,0.39891,0.00017,24.20849]
[1780319926864,36.71,71870.63,6.8,0.39891,0.00017,24.20849]
[1780319926873,36.71,71870.63,6.8,0.39891,0.00017,24.20849]
[1780319926910,36.71,71870.63,6.8,0.39891,0.00017,24.20849]
[1780319927052,36.71,71870.63,6.8,0.39891,0.00017,24.20849]
[1780319927092,36.71,71885.58,6.8,0.40142,0.00017,24.25334]
[1780319927298,36.71,71885.58,6.8,0.40142,0.00017,24.25334]
[1780319928016,36.71,71885.58,6.8,0.40142,0.00017,24.25334]
[1780319928053,36.71,71885.58,6.8,0.40142,0.00017,24.25334]
[1780319928327,36.71,71884.88,6.8,0.4013,0.00017,24.25126]
[1780319928556,36.71,71884.88,6.8,0.4013,0.00017,24.25126]
[1780319928743,36.71,71884.88,6.8,0.4013,0.00017,24.25126]
[1780319928933,36.71,71884.88,6.8,0.4013,0.00017,24.25126]
[1780319929134,36.71,71884.88,6.8,0.4013,0.00017,24.25126]
[1780319929234,36.71,71884.88,6.8,0.4013,0.00017,24.25126]
[1780319929241,36.71,71885.94,6.8,0.40148,0.00017,24.2544]
[1780319929382,36.71,71885.94,6.8,0.40148,0.00017,24.2544]
[1780319929558,36.71,71885.94,6.8,0.40148,0.00017,24.2544]
[1780319929753,36.71,71885.94,6.8,0.40148,0.00017,24.2544]
[1780319929848,36.71,71885.94,6.8,0.40148,0.00017,24.2544]
[1780319929979,36.71,71885.94,6.8,0.40148,0.00017,24.2544]
[1780319930069,36.71,71885.94,6.8,0.40148,0.00017,24.2544]
[1780319930107,36.71,71892.08,6.8,0.40251,0.00017,24.27253]
[1780319930352,36.71,71892.08,6.8,0.40251,0.00017,24.27253]
[1780319930750,36.71,71892.08,6.8,0.40251,0.00017,24.27253]
[1780319930984,36.71,71892.08,6.8,0.40251,0.00017,24.27253]
[1780319931436,36.71,71892.43,6.8,0.40257,0.00017,24.27354]
[1780319931753,36.71,71892.43,6.8,0.40257,0.00017,24.27354]
[1780319931977,36.71,71892.43,6.8,0.40257,0.00017,24.27354]
[1780319932471,36.71,71891.02,6.8,0.40233,0.00017,24.26938]
[1780319932494,36.71,71891.02,6.8,0.40233,0.00017,24.26938]
[1780319932571,36.71,71891.02,6.8,0.40233,0.00017,24.26938]
[1780319932787,36.71,71891.02,6.8,0.40233,0.00017,24.26938]
[1780319933043,36.71,71891.02,6.8,0.40233,0.00017,24.26938]
[1780319938021,36.71,71897.37,6.8,0.40339,0.00017,24.28791]
[1780319940432,36.71,71897.75,6.8,0.40345,0.00017,24.28896]
[1780319940443,36.71,71897.75,6.8,0.40345,0.00017,24.28896]
[1780319940514,36.71,71897.75,6.8,0.40345,0.00017,24.28896]
[1780319940518,36.71,71897.75,6.8,0.40345,0.00017,24.28896]
[1780319941001,36.71,71904.44,6.8,0.40457,0.00017,24.30829]
[1780319941375,36.71,71904.44,6.8,0.40457,0.00017,24.30829]
[1780319942250,36.71,71904.44,6.8,0.40457,0.00017,24.30829]
[1780319942256,36.71,71905.36,6.8,0.40472,0.00017,24.31091]
[1780319942395,36.71,71905.36,6.8,0.40472,0.00017,24.31091]
[1780319943018,36.71,71905.36,6.8,0.40472,0.00017,24.31091]
[1780319944214,36.71,71904.83,6.8,0.40463,0.00017,24.30931]
[1780319946002,36.7,71909.65,6.8,0.40544,0.00017,24.32311]
[1780319946093,36.7,71909.65,6.8,0.40544,0.00017,24.32311]
[1780319946893,36.7,71910.89,6.8,0.40564,0.00017,24.32663]
[1780319948321,36.7,71911.67,6.8,0.40577,0.00017,24.32878]
[1780319949238,36.7,71911.67,6.8,0.40577,0.00017,24.32878]
[1780319949393,36.7,71907.24,6.8,0.40502,0.00017,24.31604]
[1780319949458,36.7,71907.24,6.8,0.40502,0.00017,24.31604]
[1780319949828,36.7,71907.24,6.8,0.40502,0.00017,24.31604]
[1780319949862,36.7,71907.24,6.8,0.40502,0.00017,24.31604]
[1780319950068,36.7,71884.49,6.8,0.40119,0.00017,24.2494]
[1780319950370,36.7,71884.49,6.8,0.40119,0.00017,24.2494]
[1780319950474,36.7,71884.49,6.8,0.40119,0.00017,24.2494]
[1780319950744,36.7,71884.49,6.8,0.40119,0.00017,24.2494]
[1780319950819,36.7,71884.49,6.8,0.40119,0.00017,24.2494]
[1780319951168,36.7,71884.49,6.8,0.40119,0.00017,24.2494]
[1780319951172,36.7,71884.49,6.8,0.40119,0.00017,24.2494]
[1780319951209,36.7,71876.38,6.8,0.39983,0.00017,24.22514]
[1780319951389,36.7,71876.38,6.8,0.39983,0.00017,24.22514]
[1780319952270,36.7,71876.38,6.8,0.39983,0.00017,24.22514]
[1780319952082,36.7,71865.88,6.8,0.39807,0.00017,24.1933]
[1780319952361,36.7,71865.88,6.8,0.39807,0.00017,24.1933]
[1780319952759,36.7,71865.88,6.8,0.39807,0.00017,24.1933]
[1780319953516,36.7,71866.23,6.8,0.39812,0.00017,24.19437]
[1780319953973,36.7,71866.23,6.8,0.39812,0.00017,24.19437]
[1780319955185,36.7,71861.71,6.8,0.39737,0.00017,24.18053]
[1780319955538,36.7,71863.48,6.8,0.39766,0.00017,24.18596]
[1780319955590,36.7,71863.48,6.8,0.39766,0.00017,24.18596]
[1780319958474,36.7,71857.76,6.8,0.39671,0.00017,24.16839]
[1780319958912,36.7,71857.76,6.8,0.39671,0.00017,24.16839]
[1780319959480,36.7,71853.73,6.8,0.39603,0.00017,24.15592]
[1780319959492,36.7,71853.73,6.8,0.39603,0.00017,24.15592]
[1780319959747,36.7,71853.73,6.8,0.39603,0.00017,24.15592]
[1780319959894,36.7,71853.73,6.8,0.39603,0.00017,24.15592]
[1780319960139,36.7,71848.26,6.8,0.39512,0.00017,24.1389]
[1780319960289,36.7,71848.26,6.8,0.39512,0.00017,24.1389]
[1780319965905,36.69,71844.9,6.8,0.39453,0.00017,24.12791]
[1780319965939,36.69,71844.9,6.8,0.39453,0.00017,24.12791]
[1780319966182,36.69,71839.83,6.8,0.39367,0.00017,24.11184]
[1780319966573,36.69,71839.83,6.8,0.39367,0.00017,24.11184]
[1780319966623,36.69,71839.83,6.8,0.39367,0.00017,24.11184]
[1780319966690,36.69,71839.83,6.8,0.39367,0.00017,24.11184]
[1780319966720,36.69,71839.83,6.8,0.39367,0.00017,24.11184]
[1780319966738,36.69,71839.83,6.8,0.39367,0.00017,24.11184]
[1780319966953,36.69,71839.83,6.8,0.39367,0.00017,24.11184]
[1780319967188,36.69,71834.38,6.8,0.39276,0.00017,24.09449]
[1780319969380,36.66,71831.38,6.8,0.39218,0.00017,24.08357]
[1780319970415,36.65,71831.5,6.8,0.39216,0.00017,24.08335]
[1780319971191,36.65,71831.5,6.8,0.39216,0.00017,24.08335]
[1780319971208,36.65,71831.5,6.8,0.39216,0.00017,24.08335]
[1780319971210,36.65,71831.5,6.8,0.39216,0.00017,24.08335]
[1780319971248,36.65,71831.5,6.8,0.39216,0.00017,24.08335]
[1780319971262,36.65,71831.5,6.8,0.39216,0.00017,24.08335]
[1780319971283,36.64,71839.36,6.8,0.39343,0.00017,24.10456]
[1780319972224,36.64,71846.9,6.8,0.39469,0.00017,24.12833]
[1780319975382,36.64,71848.84,6.8,0.39501,0.00017,24.13428]
[1780319976252,36.64,71855.69,6.8,0.39615,0.00017,24.15554]
[1780319978826,36.63,71859.78,6.8,0.39683,0.00017,24.16802]
[1780319980516,36.63,71864.14,6.8,0.39755,0.00017,24.18139]
[1780319982669,36.63,71859.53,6.8,0.39677,0.00017,24.16704]
[1780319983449,36.63,71862.06,6.8,0.39719,0.00017,24.17477]
[1780319983892,36.63,71862.06,6.8,0.39719,0.00017,24.17477]
[1780319984707,36.63,71861.64,6.8,0.39712,0.00017,24.17341]
[1780319986042,36.63,71861.64,6.8,0.39712,0.00017,24.17342]
[1780319986152,36.63,71861.64,6.8,0.39712,0.00017,24.17342]
[1780319987742,36.63,71863.79,6.8,0.39748,0.00017,24.18005]
[1780319992180,36.62,71860.22,6.8,0.39687,0.00017,24.16896]
[1780319994382,36.62,71851.65,6.8,0.39543,0.00017,24.1422]
[1780319999417,36.61,71853.53,6.8,0.39571,0.00017,24.14755]
[1780320001342,36.61,71854.84,6.8,0.39593,0.00017,24.15154]
[1780320001544,36.61,71854.84,6.8,0.39593,0.00017,24.15154]
[1780320003445,36.61,71866.57,6.8,0.39789,0.00017,24.18773]
[1780320006337,36.61,71864.52,6.8,0.39755,0.00017,24.18145]
[1780320006908,36.61,71864.84,6.8,0.39761,0.00017,24.18245]
[1780320012038,36.61,71862.01,6.8,0.39712,0.00017,24.17357]
[1780320012076,36.61,71862.01,6.8,0.39712,0.00017,24.17357]
[1780320013184,36.6,71864.2,6.8,0.39748,0.00017,24.18018]
[1780320013214,36.6,71874.7,6.8,0.39924,0.00017,24.21223]
[1780320014509,36.6,71880.57,6.8,0.40023,0.00017,24.22995]
[1780320014740,36.6,71880.57,6.8,0.40023,0.00017,24.22995]
[1780320015763,36.6,71880.55,6.8,0.40023,0.00017,24.22987]
[1780320016797,36.6,71880.0,6.8,0.40013,0.00017,24.22821]
[1780320017943,36.6,71880.1,6.8,0.40015,0.00017,24.2285]
[1780320022571,36.6,71876.44,6.8,0.39953,0.00017,24.21745]
[1780320022634,36.6,71876.44,6.8,0.39953,0.00017,24.21745]
[1780320023351,36.6,71876.44,6.8,0.39953,0.00017,24.21745]
[1780320023392,36.6,71877.87,6.8,0.39977,0.00017,24.22176]
[1780320023760,36.6,71877.87,6.8,0.39977,0.00017,24.22176]
[1780320023762,36.6,71877.87,6.8,0.39977,0.00017,24.22176]
[1780320023859,36.6,71877.87,6.8,0.39977,0.00017,24.22176]
[1780320024112,36.6,71877.87,6.8,0.39977,0.00017,24.22176]
[1780320024362,36.6,71877.87,6.8,0.39977,0.00017,24.22176]
[1780320024364,36.6,71881.34,6.8,0.40036,0.00017,24.23222]
[1780320024793,36.6,71881.34,6.8,0.40036,0.00017,24.23222]
[1780320024865,36.6,71881.34,6.8,0.40036,0.00017,24.23222]
[1780320025366,36.6,71881.34,6.8,0.40036,0.00017,24.23222]
[1780320025623,36.6,71884.82,6.8,0.40095,0.00017,24.24265]
[1780320025879,36.6,71884.82,6.8,0.40095,0.00017,24.24265]
[1780320026123,36.6,71884.82,6.8,0.40095,0.00017,24.24265]
[1780320026500,36.6,71884.69,6.8,0.40092,0.00017,24.24227]
[1780320026628,36.6,71884.69,6.8,0.40092,0.00017,24.24227]
[1780320027127,36.6,71884.69,6.8,0.40092,0.00017,24.24227]
[1780320027380,36.6,71883.8,6.8,0.40078,0.00017,24.23962]
[1780320027633,36.6,71883.8,6.8,0.40078,0.00017,24.23962]
[1780320027922,36.6,71883.8,6.8,0.40078,0.00017,24.23962]
[1780320028015,36.6,71883.8,6.8,0.40078,0.00017,24.23962]
[1780320028138,36.6,71883.8,6.8,0.40078,0.00017,24.23962]
[1780320028343,36.6,71880.9,6.8,0.40029,0.00017,24.23094]
[1780320028759,36.6,71880.9,6.8,0.40029,0.00017,24.23094]
[1780320029371,36.6,71880.9,6.8,0.40029,0.00017,24.23094]
[1780320028834,36.6,71864.48,6.8,0.39752,0.00017,24.18103]
[1780320031247,36.6,71864.72,6.8,0.39757,0.00017,24.18176]
[1780320032245,36.6,71865.42,6.8,0.39767,0.00017,24.18068]
[1780320033843,36.6,71871.28,6.8,0.39866,0.00017,24.19862]
[1780320034424,36.61,71870.73,6.8,0.39857,0.00017,24.19699]
[1780320039701,36.61,71870.28,6.8,0.3985,0.00017,24.19571]
[1780320044474,36.61,71871.02,6.8,0.39863,0.00017,24.19804]
[1780320045744,36.61,71880.73,6.8,0.40026,0.00017,24.22745]
[1780320048134,36.61,71877.52,6.8,0.39972,0.00017,24.2178]
[1780320050431,36.61,71871.38,6.8,0.39869,0.00017,24.19921]
[1780320050951,36.61,71871.38,6.8,0.39869,0.00017,24.19921]
[1780320057975,36.61,71871.92,6.8,0.39879,0.00017,24.20098]
[1780320058369,36.61,71871.92,6.8,0.39879,0.00017,24.20098]
[1780320058836,36.61,71880.31,6.8,0.4002,0.00017,24.22638]
[1780320062133,36.61,71881.57,6.8,0.40042,0.00017,24.23017]
[1780320062318,36.61,71881.57,6.8,0.40042,0.00017,24.23017]
[1780320062335,36.61,71873.69,6.8,0.39909,0.00017,24.2064]
[1780320062571,36.61,71873.69,6.8,0.39909,0.00017,24.2064]
[1780320063234,36.61,71873.69,6.8,0.39909,0.00017,24.2064]
[1780320063312,36.61,71882.7,6.8,0.40061,0.00017,24.23357]
[1780320063504,36.61,71882.7,6.8,0.40061,0.00017,24.23357]
[1780320063538,36.61,71882.7,6.8,0.40061,0.00017,24.23357]
[1780320063682,36.61,71882.7,6.8,0.40061,0.00017,24.23357]
[1780320063707,36.61,71882.7,6.8,0.40061,0.00017,24.23357]
[1780320063719,36.61,71882.7,6.8,0.40061,0.00017,24.23357]
[1780320063740,36.61,71882.7,6.8,0.40061,0.00017,24.23357]
[1780320064202,36.61,71882.7,6.8,0.40061,0.00017,24.23357]
[1780320064228,36.61,71882.7,6.8,0.40061,0.00017,24.23357]
[1780320064335,36.61,71900.45,6.8,0.4036,0.00017,24.28607]
[1780320064551,36.61,71900.45,6.8,0.4036,0.00017,24.28607]
[1780320065054,36.61,71909.48,6.8,0.40512,0.00017,24.31223]
[1780320065478,36.61,71909.48,6.8,0.40512,0.00017,24.31223]
[1780320066053,36.61,71909.48,6.8,0.40512,0.00017,24.31223]
[1780320066581,36.61,71914.15,6.8,0.40591,0.00017,24.32561]
[1780320067049,36.61,71914.15,6.8,0.40591,0.00017,24.32561]
[1780320067801,36.61,71910.06,6.8,0.40522,0.00017,24.31384]
[1780320072549,36.61,71906.06,6.8,0.40452,0.00017,24.302]
[1780320073346,36.61,71906.06,6.8,0.40452,0.00017,24.302]
[1780320075030,36.6,71904.07,6.8,0.40417,0.00017,24.29606]
[1780320076042,36.6,71906.68,6.8,0.40461,0.00017,24.30355]
[1780320082013,36.59,71908.52,6.8,0.40489,0.00017,24.30849]
[1780320082948,36.59,71908.52,6.8,0.40489,0.00017,24.30849]
[1780320085047,36.59,71906.98,6.8,0.40463,0.00017,24.304]
[1780320085068,36.59,71906.98,6.8,0.40463,0.00017,24.304]
[1780320085936,36.59,71904.93,6.8,0.40428,0.00017,24.29798]
[1780320085946,36.59,71904.93,6.8,0.40428,0.00017,24.29798]
[1780320086021,36.59,71904.93,6.8,0.40428,0.00017,24.29798]
[1780320087731,36.59,71904.09,6.8,0.40413,0.00017,24.29538]
[1780320090245,36.58,71906.53,6.8,0.40453,0.00017,24.3023]
[1780320090570,36.58,71905.84,6.8,0.40441,0.00017,24.30023]
[1780320090579,36.58,71905.84,6.8,0.40441,0.00017,24.30023]
[1780320090641,36.58,71905.84,6.8,0.40441,0.00017,24.30023]
[1780320090885,36.58,71905.84,6.8,0.40441,0.00017,24.30023]
[1780320091034,36.58,71905.84,6.8,0.40441,0.00017,24.30023]
[1780320091391,36.58,71880.85,6.8,0.40018,0.00017,24.22313]
[1780320091575,36.58,71880.85,6.8,0.40018,0.00017,24.22313]
[1780320091635,36.58,71880.85,6.8,0.40018,0.00017,24.22313]
[1780320091852,36.58,71880.85,6.8,0.40018,0.00017,24.22313]
[1780320091874,36.58,71880.85,6.8,0.40018,0.00017,24.22313]
[1780320091909,36.58,71880.85,6.8,0.40018,0.00017,24.22313]
[1780320092296,36.58,71880.85,6.8,0.40018,0.00017,24.22313]
[1780320092417,36.58,71880.85,6.8,0.40018,0.00017,24.22313]
[1780320092447,36.58,71860.71,6.8,0.39679,0.00017,24.16169]
[1780320092618,36.58,71860.71,6.8,0.39679,0.00017,24.16169]
[1780320093245,36.58,71860.71,6.8,0.39679,0.00017,24.16169]
[1780320093321,36.58,71854.84,6.8,0.3958,0.00017,24.14338]
[1780320093827,36.58,71854.84,6.8,0.3958,0.00017,24.14338]
[1780320094270,36.58,71848.03,6.8,0.39466,0.00017,24.1221]
[1780320096565,36.58,71848.68,6.8,0.39476,0.00017,24.12406]
[1780320097033,36.58,71848.68,6.8,0.39476,0.00017,24.12406]
[1780320097052,36.58,71848.68,6.8,0.39476,0.00017,24.12406]
[1780320097116,36.58,71848.68,6.8,0.39476,0.00017,24.12406]
[1780320097435,36.58,71848.68,6.8,0.39476,0.00017,24.12406]
[1780320097498,36.58,71834.01,6.8,0.3923,0.00017,24.07746]
[1780320098874,36.58,71828.77,6.8,0.39142,0.00017,24.06057]
[1780320099058,36.58,71828.77,6.8,0.39142,0.00017,24.06057]
[1780320099112,36.58,71828.77,6.8,0.39142,0.00017,24.06057]
[1780320099151,36.58,71828.77,6.8,0.39142,0.00017,24.06057]
[1780320099258,36.58,71828.77,6.8,0.39142,0.00017,24.06057]
[1780320099353,36.58,71828.77,6.8,0.39142,0.00017,24.06057]
[1780320099425,36.58,71828.77,6.8,0.39142,0.00017,24.06057]
[1780320099446,36.58,71819.93,6.8,0.38993,0.00017,24.03181]
[1780320099697,36.58,71819.93,6.8,0.38993,0.00017,24.03181]
[1780320099846,36.58,71819.93,6.8,0.38993,0.00017,24.03181]
[1780320100178,36.58,71819.93,6.8,0.38993,0.00017,24.03181]
[1780320100402,36.58,71819.93,6.8,0.38993,0.00017,24.03181]
[1780320100495,36.58,71813.25,6.8,0.38882,0.00017,24.00989]
[1780320101409,36.58,71813.25,6.8,0.38882,0.00017,24.00989]
[1780320101506,36.57,71818.52,6.8,0.38969,0.00017,24.02713]
[1780320101635,36.57,71818.52,6.8,0.38969,0.00017,24.02713]
[1780320102258,36.57,71818.52,6.8,0.38969,0.00017,24.02713]
[1780320102276,36.57,71818.52,6.8,0.38969,0.00017,24.02713]
[1780320102954,36.57,71818.85,6.8,0.38975,0.00017,24.02818]
[1780320103172,36.57,71818.85,6.8,0.38975,0.00017,24.02818]
[1780320103416,36.57,71818.85,6.8,0.38975,0.00017,24.02818]
[1780320103572,36.57,71813.85,6.8,0.38891,0.00017,24.01174]
[1780320103595,36.57,71813.85,6.8,0.38891,0.00017,24.01174]
[1780320103600,36.57,71813.85,6.8,0.38891,0.00017,24.01174]
[1780320103644,36.57,71813.85,6.8,0.38891,0.00017,24.01174]
[1780320103897,36.57,71813.85,6.8,0.38891,0.00017,24.01174]
[1780320103982,36.57,71813.85,6.8,0.38891,0.00017,24.01174]
[1780320103986,36.57,71813.85,6.8,0.38891,0.00017,24.01174]
[1780320104325,36.57,71813.85,6.8,0.38891,0.00017,24.01174]
[1780320104364,36.57,71813.85,6.8,0.38891,0.00017,24.01174]
[1780320104414,36.57,71813.85,6.8,0.38891,0.00017,24.01174]
[1780320104459,36.57,71813.85,6.8,0.38891,0.00017,24.01174]
[1780320104454,36.57,71832.13,6.8,0.39197,0.00017,24.0712]
[1780320104589,36.57,71832.13,6.8,0.39197,0.00017,24.0712]
[1780320104841,36.57,71832.13,6.8,0.39197,0.00017,24.0712]
[1780320105059,36.57,71832.13,6.8,0.39197,0.00017,24.0712]
[1780320105179,36.57,71832.13,6.8,0.39197,0.00017,24.0712]
[1780320105273,36.57,71832.13,6.8,0.39197,0.00017,24.0712]
[1780320107360,36.57,71829.35,6.8,0.3915,0.00017,24.06214]
[1780320107386,36.57,71829.35,6.8,0.3915,0.00017,24.06214]
[1780320107397,36.57,71830.66,6.8,0.39172,0.00017,24.06631]
[1780320107728,36.57,71830.66,6.8,0.39172,0.00017,24.06631]
[1780320113254,36.57,71836.93,6.8,0.39277,0.00017,24.08654]
[1780320118290,36.57,71838.28,6.8,0.393,0.00017,24.09092]
[1780320119352,36.57,71838.28,6.8,0.393,0.00017,24.09092]
[1780320119372,36.57,71838.28,6.8,0.393,0.00017,24.09092]
[1780320119716,36.57,71838.55,6.8,0.39305,0.00017,24.09179]
[1780320121496,36.58,71839.36,6.8,0.39319,0.00017,24.09445]
[1780320121532,36.58,71839.36,6.8,0.39319,0.00017,24.09445]
[1780320121588,36.58,71833.84,6.8,0.39226,0.00017,24.07682]
[1780320121731,36.58,71833.84,6.8,0.39226,0.00017,24.07682]
[1780320121785,36.58,71833.84,6.8,0.39226,0.00017,24.07682]
[1780320122148,36.58,71833.84,6.8,0.39226,0.00017,24.07682]
[1780320122344,36.58,71833.84,6.8,0.39226,0.00017,24.07682]
[1780320122426,36.58,71833.84,6.8,0.39226,0.00017,24.07682]
[1780320122492,36.58,71833.84,6.8,0.39226,0.00017,24.07682]
[1780320122517,36.58,71833.84,6.8,0.39226,0.00017,24.07682]
[1780320122486,36.58,71812.04,6.8,0.38861,0.00017,24.00591]
[1780320122603,36.58,71812.04,6.8,0.38861,0.00017,24.00591]
[1780320123095,36.58,71812.04,6.8,0.38861,0.00017,24.00591]
[1780320123217,36.58,71812.04,6.8,0.38861,0.00017,24.00591]
[1780320123220,36.58,71812.04,6.8,0.38861,0.00017,24.00591]
[1780320123429,36.58,71825.43,6.8,0.39085,0.00017,24.04969]
[1780320124206,36.58,71825.43,6.8,0.39085,0.00017,24.04969]
[1780320126886,36.58,71826.74,6.8,0.39107,0.00017,24.05392]
[1780320127353,36.58,71834.01,6.8,0.39229,0.00017,24.07735]
[1780320128421,36.58,71834.01,6.8,0.39229,0.00017,24.07735]
[1780320128423,36.58,71834.01,6.8,0.39229,0.00017,24.07735]
[1780320128884,36.58,71834.48,6.8,0.39237,0.00017,24.07883]
[1780320129189,36.58,71834.48,6.8,0.39237,0.00017,24.07883]
[1780320129367,36.57,71841.34,6.8,0.39352,0.00017,24.10071]
[1780320130705,36.57,71840.62,6.8,0.3934,0.00017,24.09839]
[1780320131238,36.57,71840.62,6.8,0.3934,0.00017,24.09839]
[1780320131700,36.57,71841.25,6.8,0.3935,0.00017,24.10036]
[1780320131718,36.57,71841.25,6.8,0.3935,0.00017,24.10036]
[1780320132388,36.57,71849.36,6.8,0.39486,0.00017,24.12596]
[1780320133560,36.57,71849.36,6.8,0.39486,0.00017,24.12596]
[1780320134402,36.57,71847.55,6.8,0.39456,0.00017,24.12029]
[1780320135838,36.57,71848.26,6.8,0.39468,0.00017,24.12253]
[1780320136008,36.57,71848.26,6.8,0.39468,0.00017,24.12253]
[1780320136187,36.57,71848.26,6.8,0.39468,0.00017,24.12253]
[1780320136416,36.57,71856.43,6.8,0.39605,0.00017,24.14811]
[1780320138055,36.57,71852.56,6.8,0.3954,0.00017,24.13596]
[1780320138999,36.57,71855.32,6.8,0.39586,0.00017,24.1445]
[1780320139546,36.57,71855.32,6.8,0.39586,0.00017,24.1445]
[1780320140035,36.57,71860.05,6.8,0.39665,0.00017,24.15926]
[1780320142425,36.57,71854.25,6.8,0.39569,0.00017,24.14132]
[1780320143465,36.58,71843.92,6.8,0.39396,0.00017,24.10897]
[1780320144616,36.58,71844.95,6.8,0.39413,0.00017,24.11228]
[1780320150128,36.58,71843.76,6.8,0.39395,0.00017,24.10885]
[1780320150426,36.58,71843.76,6.8,0.39395,0.00017,24.10885]
[1780320151309,36.59,71843.43,6.8,0.3939,0.00017,24.10788]
[1780320151521,36.59,71844.59,6.8,0.39409,0.00017,24.10837]
[1780320151664,36.59,71844.59,6.8,0.39409,0.00017,24.10837]
[1780320152008,36.59,71844.59,6.8,0.39409,0.00017,24.10837]
[1780320152431,36.59,71844.59,6.8,0.39409,0.00017,24.10837]
[1780320152528,36.59,71849.99,6.8,0.395,0.00017,24.12545]
[1780320154418,36.59,71851.64,6.8,0.39528,0.00017,24.13069]
[1780320154542,36.59,71852.37,6.8,0.39541,0.00017,24.13304]
[1780320155762,36.59,71850.61,6.8,0.39511,0.00017,24.12755]
[1780320156497,36.59,71850.61,6.8,0.39511,0.00017,24.12755]
[1780320157026,36.59,71852.63,6.8,0.39545,0.00017,24.13391]
[1780320157578,36.59,71852.63,6.8,0.39545,0.00017,24.13391]
[1780320159223,36.59,71845.17,6.8,0.3942,0.00017,24.11045]
[1780320160585,36.59,71818.93,6.8,0.3898,0.00017,24.02604]
[1780320161127,36.59,71818.93,6.8,0.3898,0.00017,24.02604]
[1780320161208,36.59,71818.93,6.8,0.3898,0.00017,24.02604]
[1780320161259,36.59,71818.93,6.8,0.3898,0.00017,24.02604]
[1780320161576,36.59,71818.93,6.8,0.3898,0.00017,24.02604]
[1780320161592,36.59,71812.73,6.8,0.38876,0.00017,24.0057]
[1780320161805,36.59,71812.73,6.8,0.38876,0.00017,24.0057]
[1780320161899,36.59,71812.73,6.8,0.38876,0.00017,24.0057]
[1780320161911,36.59,71812.73,6.8,0.38876,0.00017,24.0057]
[1780320161980,36.59,71812.73,6.8,0.38876,0.00017,24.0057]
[1780320162599,36.59,71819.5,6.8,0.38989,0.00017,24.02788]
[1780320162928,36.59,71819.5,6.8,0.38989,0.00017,24.02788]
[1780320163426,36.59,71819.5,6.8,0.38989,0.00017,24.02788]
[1780320163644,36.59,71819.5,6.8,0.38989,0.00017,24.02784]
[1780320163677,36.59,71819.5,6.8,0.38989,0.00017,24.02784]
[1780320163757,36.59,71819.5,6.8,0.38989,0.00017,24.02784]
[1780320163941,36.59,71819.5,6.8,0.38989,0.00017,24.02784]
[1780320165089,36.59,71824.28,6.8,0.39069,0.00017,24.04335]
[1780320168137,36.59,71825.47,6.8,0.39088,0.00017,24.04719]
[1780320168252,36.59,71825.47,6.8,0.39088,0.00017,24.04719]
[1780320168266,36.59,71823.15,6.8,0.39049,0.00017,24.03956]
[1780320168641,36.59,71837.71,6.8,0.39293,0.00017,24.08646]
[1780320172114,36.59,71835.96,6.8,0.39264,0.00017,24.08089]
[1780320172122,36.59,71835.96,6.8,0.39264,0.00017,24.08089]
[1780320172251,36.59,71835.96,6.8,0.39264,0.00017,24.08089]
[1780320172606,36.59,71835.96,6.8,0.39264,0.00017,24.08089]
[1780320173404,36.59,71836.77,6.8,0.39277,0.00017,24.08351]
[1780320173495,36.59,71844.38,6.8,0.39405,0.00017,24.10769]
[1780320177705,36.59,71834.59,6.8,0.39241,0.00017,24.07652]
[1780320182930,36.59,71836.45,6.8,0.39272,0.00017,24.0825]
[1780320183359,36.59,71836.45,6.8,0.39272,0.00017,24.0825]
[1780320183435,36.59,71833.45,6.8,0.39222,0.00017,24.07292]
[1780320183747,36.59,71825.65,6.8,0.39091,0.00017,24.04776]
[1780320185367,36.59,71825.65,6.8,0.39091,0.00017,24.04776]
[1780320187407,36.59,71825.0,6.8,0.3908,0.00017,24.0456]
[1780320187440,36.59,71825.0,6.8,0.3908,0.00017,24.0456]
[1780320187584,36.59,71825.0,6.8,0.3908,0.00017,24.0456]
[1780320187621,36.59,71825.0,6.8,0.3908,0.00017,24.0456]
[1780320187589,36.58,71824.83,6.8,0.39077,0.00017,24.04494]
[1780320188782,36.58,71836.82,6.8,0.39278,0.00017,24.08355]
[1780320190796,36.58,71829.19,6.8,0.3915,0.00017,24.05905]
[1780320193703,36.58,71824.79,6.8,0.39076,0.00017,24.04481]
[1780320193733,36.58,71824.79,6.8,0.39076,0.00017,24.04481]
[1780320194112,36.58,71824.79,6.8,0.39076,0.00017,24.04481]
[1780320194122,36.58,71824.79,6.8,0.39076,0.00017,24.04481]
[1780320194141,36.58,71824.79,6.8,0.39076,0.00017,24.04481]
[1780320194476,36.58,71824.79,6.8,0.39076,0.00017,24.04481]
[1780320194582,36.58,71823.21,6.8,0.3905,0.00017,24.03969]
[1780320194873,36.58,71823.21,6.8,0.3905,0.00017,24.03969]
[1780320194879,36.58,71823.21,6.8,0.3905,0.00017,24.03969]
[1780320195050,36.58,71823.21,6.8,0.3905,0.00017,24.03969]
[1780320195115,36.58,71823.21,6.8,0.3905,0.00017,24.03969]
[1780320195153,36.58,71823.21,6.8,0.3905,0.00017,24.03969]
[1780320195217,36.58,71823.21,6.8,0.3905,0.00017,24.03969]
[1780320195274,36.58,71807.79,6.8,0.38791,0.00017,23.98906]
[1780320196126,36.58,71807.79,6.8,0.38791,0.00017,23.98906]
[1780320196252,36.58,71807.79,6.8,0.38791,0.00017,23.98906]
[1780320196354,36.58,71799.45,6.8,0.38652,0.00017,23.96123]
[1780320199914,36.58,71793.69,6.8,0.38556,0.00017,23.94184]
[1780320204657,36.58,71787.78,6.8,0.38457,0.00017,23.92183]
[1780320205187,36.58,71787.78,6.8,0.38457,0.00017,23.92183]
[1780320205390,36.58,71787.78,6.8,0.38457,0.00017,23.92183]
[1780320205674,36.58,71784.27,6.8,0.38399,0.00017,23.90989]
[1780320205844,36.58,71784.27,6.8,0.38399,0.00017,23.90989]
[1780320205926,36.58,71784.27,6.8,0.38399,0.00017,23.90989]
[1780320208671,36.59,71773.92,6.8,0.38226,0.00017,23.87442]
[1780320208906,36.59,71773.92,6.8,0.38226,0.00017,23.87442]
[1780320209001,36.59,71773.92,6.8,0.38226,0.00017,23.87442]
[1780320210909,36.59,71763.72,6.8,0.38057,0.00017,23.83905]
[1780320211030,36.59,71763.72,6.8,0.38057,0.00017,23.83905]
[1780320212695,36.59,71768.0,6.8,0.38127,0.00017,23.85081]
[1780320213958,36.59,71777.78,6.8,0.38291,0.00017,23.88474]
[1780320217265,36.59,71777.46,6.8,0.38286,0.00017,23.88371]
[1780320219633,36.59,71772.0,6.8,0.38195,0.00017,23.86494]
[1780320219900,36.59,71772.5,6.8,0.38204,0.00017,23.86671]
[1780320220112,36.59,71772.5,6.8,0.38204,0.00017,23.86671]
[1780320220365,36.59,71772.5,6.8,0.38204,0.00017,23.86671]
[1780320221802,36.59,71767.84,6.8,0.38127,0.00017,23.85063]
[1780320222960,36.59,71766.07,6.8,0.38098,0.00017,23.84452]
[1780320222967,36.59,71766.07,6.8,0.38098,0.00017,23.84452]
[1780320222982,36.59,71766.07,6.8,0.38098,0.00017,23.84452]
[1780320223012,36.59,71766.07,6.8,0.38098,0.00017,23.84452]
[1780320223024,36.6,71769.52,6.8,0.38155,0.00017,23.85659]
[1780320228059,36.6,71771.94,6.8,0.38196,0.00017,23.86512]
[1780320229111,36.6,71771.94,6.8,0.38196,0.00017,23.86512]
[1780320235109,36.6,71764.86,6.8,0.3808,0.00017,23.84076]
[1780320237694,36.6,71765.32,6.8,0.38088,0.00017,23.8424]
[1780320238015,36.6,71762.94,6.8,0.38048,0.00017,23.83413]
[1780320238037,36.6,71762.94,6.8,0.38048,0.00017,23.83413]
[1780320240113,36.6,71754.37,6.8,0.37906,0.00017,23.80411]
[1780320244585,36.61,71754.5,6.8,0.3791,0.00017,23.80484]
[1780320246468,36.61,71755.02,6.8,0.37919,0.00017,23.80681]
[1780320252231,36.62,71755.23,6.8,0.37925,0.00017,23.808]
[1780320252869,36.62,71755.23,6.8,0.37925,0.00017,23.808]
[1780320253020,36.62,71755.23,6.8,0.37925,0.00017,23.808]
[1780320253628,36.62,71755.23,6.8,0.37925,0.00017,23.808]
[1780320253698,36.62,71764.86,6.8,0.38085,0.00017,23.84184]
[1780320256646,36.62,71768.56,6.8,0.38147,0.00017,23.85479]
[1780320256830,36.62,71768.2,6.8,0.38142,0.00017,23.85357]
[1780320256864,36.62,71768.2,6.8,0.38142,0.00017,23.85357]
[1780320257266,36.62,71755.49,6.8,0.3793,0.00017,23.80912]
[1780320260287,36.62,71748.71,6.8,0.37819,0.00017,23.78534]
[1780320264066,36.63,71748.22,6.8,0.37812,0.00017,23.78382]
[1780320264595,36.63,71748.22,6.8,0.37812,0.00017,23.78382]
[1780320264694,36.63,71739.97,6.8,0.37676,0.00017,23.75444]
[1780320265274,36.63,71739.97,6.8,0.37676,0.00017,23.75444]
[1780320266762,36.63,71733.75,6.8,0.37573,0.00017,23.73214]
[1780320270061,36.63,71734.28,6.8,0.37584,0.00017,23.73447]
[1780320271621,36.64,71733.89,6.8,0.37578,0.00017,23.73317]
[1780320275375,36.64,71728.63,6.8,0.37491,0.00017,23.71125]
[1780320275401,36.64,71728.63,6.8,0.37491,0.00017,23.71125]
[1780320275428,36.64,71728.63,6.8,0.37491,0.00017,23.71125]
[1780320276207,36.64,71727.81,6.8,0.37478,0.00017,23.70838]
[1780320276226,36.64,71727.81,6.8,0.37478,0.00017,23.70838]
[1780320276261,36.64,71727.81,6.8,0.37478,0.00017,23.70838]
[1780320276757,36.64,71727.81,6.8,0.37478,0.00017,23.70838]
[1780320278624,36.65,71727.48,6.8,0.37474,0.00017,23.70733]
[1780320283517,36.65,71723.25,6.8,0.37405,0.00017,23.6921]
[1780320285597,36.65,71711.38,6.8,0.37209,0.00017,23.64863]
[1780320285935,36.65,71711.38,6.8,0.37209,0.00017,23.64863]
[1780320286358,36.65,71711.38,6.8,0.37209,0.00017,23.64863]
[1780320286843,36.66,71707.65,6.8,0.37151,0.00016,23.6355]
[1780320286907,36.66,71707.65,6.8,0.37151,0.00016,23.6355]
[1780320286980,36.66,71707.65,6.8,0.37151,0.00016,23.6355]
[1780320287031,36.66,71707.65,6.8,0.37151,0.00016,23.6355]
[1780320289563,36.67,71701.22,6.8,0.37048,0.00016,23.61224]
[1780320289646,36.67,71694.69,6.8,0.36943,0.00016,23.58823]
[1780320289832,36.67,71694.69,6.8,0.36943,0.00016,23.58823]
[1780320292121,36.67,71690.29,6.8,0.3687,0.00016,23.57154]
[1780320292126,36.67,71690.29,6.8,0.3687,0.00016,23.57154]
[1780320292683,36.67,71690.29,6.8,0.3687,0.00016,23.57154]
[1780320292815,36.67,71697.03,6.8,0.36981,0.00016,23.59692]
[1780320293758,36.67,71697.03,6.8,0.36981,0.00016,23.59692]
[1780320293764,36.67,71697.03,6.8,0.36981,0.00016,23.59692]
[1780320294531,36.68,71704.88,6.8,0.37113,0.00016,23.62684]
[1780320295963,36.68,71702.68,6.8,0.37077,0.00016,23.61871]
[1780320295988,36.68,71702.68,6.8,0.37077,0.00016,23.61871]
[1780320296048,36.68,71702.68,6.8,0.37077,0.00016,23.61871]
[1780320296122,36.68,71702.68,6.8,0.37077,0.00016,23.61871]
[1780320296170,36.68,71702.68,6.8,0.37077,0.00016,23.61871]
[1780320296254,36.68,71702.68,6.8,0.37077,0.00016,23.61871]
[1780320296718,36.68,71702.68,6.8,0.37077,0.00016,23.61871]
[1780320296743,36.69,71717.62,6.8,0.37328,0.00017,23.67478]
[1780320297352,36.69,71717.62,6.8,0.37328,0.00017,23.67478]
[1780320298375,36.69,71712.7,6.8,0.37247,0.00016,23.65682]
[1780320299848,36.7,71712.39,6.8,0.37243,0.00016,23.65588]
[1780320300802,36.7,71712.39,6.8,0.37243,0.00016,23.65588]
[1780320300822,36.7,71712.39,6.8,0.37243,0.00016,23.65588]
[1780320300577,36.7,71704.64,6.8,0.37116,0.00016,23.62727]
[1780320300879,36.7,71704.64,6.8,0.37116,0.00016,23.62727]
[1780320301000,36.7,71704.64,6.8,0.37116,0.00016,23.62727]
[1780320301270,36.7,71704.64,6.8,0.37116,0.00016,23.62727]
[1780320301660,36.7,71704.64,6.8,0.37116,0.00016,23.62727]
[1780320301665,36.7,71704.64,6.8,0.37116,0.00016,23.62727]
[1780320301724,36.7,71691.47,6.8,0.36899,0.00016,23.57795]
[1780320302962,36.7,71690.44,6.8,0.36882,0.00016,23.57407]
[1780320303932,36.7,71686.09,6.8,0.3681,0.00016,23.55762]
[1780320305951,36.7,71682.12,6.8,0.36745,0.00016,23.54258]
[1780320307622,36.7,71687.83,6.8,0.36839,0.00016,23.56425]
[1780320312226,36.7,71684.47,6.8,0.36784,0.00016,23.55158]
[1780320312877,36.7,71688.87,6.8,0.36856,0.00016,23.56825]
[1780320313034,36.7,71688.87,6.8,0.36856,0.00016,23.56825]
[1780320313668,36.7,71704.47,6.8,0.37113,0.00016,23.62675]
[1780320314084,36.7,71704.47,6.8,0.37113,0.00016,23.62675]
[1780320314123,36.7,71704.47,6.8,0.37113,0.00016,23.62675]
[1780320314675,36.7,71712.89,6.8,0.37252,0.00016,23.65791]
[1780320315998,36.7,71713.59,6.8,0.37264,0.00016,23.66048]
[1780320316035,36.7,71713.59,6.8,0.37264,0.00016,23.66048]
[1780320316263,36.7,71713.59,6.8,0.37264,0.00016,23.66048]
[1780320318119,36.7,71718.82,6.8,0.3735,0.00017,23.67965]
[1780320323739,36.7,71721.71,6.8,0.37399,0.00017,23.69044]
[1780320328774,36.71,71725.26,6.8,0.37459,0.00017,23.70365]
[1780320328857,36.71,71725.26,6.8,0.37459,0.00017,23.70365]
[1780320328958,36.71,71725.26,6.8,0.37459,0.00017,23.70365]
[1780320328970,36.71,71725.26,6.8,0.37459,0.00017,23.70365]
[1780320329781,36.71,71731.36,6.8,0.3756,0.00017,23.7258]
[1780320330004,36.71,71731.36,6.8,0.3756,0.00017,23.7258]
[1780320331045,36.71,71731.34,6.8,0.3756,0.00017,23.72585]
[1780320331811,36.71,71731.34,6.8,0.3756,0.00017,23.72585]
[1780320334182,36.71,71732.0,6.8,0.37571,0.00017,23.72528]
[1780320334816,36.71,71730.2,6.8,0.37542,0.00017,23.7189]
[1780320339640,36.72,71736.6,6.8,0.37649,0.00017,23.74218]
[1780320339668,36.72,71736.6,6.8,0.37649,0.00017,23.74218]
[1780320341263,36.72,71740.06,6.8,0.37707,0.00017,23.7547]
[1780320341269,36.72,71740.06,6.8,0.37707,0.00017,23.7547]
[1780320341476,36.72,71740.06,6.8,0.37707,0.00017,23.7547]
[1780320341488,36.72,71740.06,6.8,0.37707,0.00017,23.7547]
[1780320341729,36.72,71740.06,6.8,0.37707,0.00017,23.7547]
[1780320341732,36.72,71740.06,6.8,0.37707,0.00017,23.7547]
[1780320341979,36.72,71742.69,6.8,0.37751,0.00017,23.76415]
[1780320341983,36.72,71742.69,6.8,0.37751,0.00017,23.76415]
[1780320342761,36.72,71742.69,6.8,0.37751,0.00017,23.76415]
[1780320342763,36.72,71742.69,6.8,0.37751,0.00017,23.76415]
[1780320342985,36.72,71742.69,6.8,0.37751,0.00017,23.76422]
[1780320342988,36.72,71742.69,6.8,0.37751,0.00017,23.76422]
[1780320343284,36.72,71742.69,6.8,0.37751,0.00017,23.76422]
[1780320343489,36.72,71742.69,6.8,0.37751,0.00017,23.76422]
[1780320343494,36.72,71742.69,6.8,0.37751,0.00017,23.76422]
[1780320343985,36.72,71744.07,6.8,0.37775,0.00017,23.7692]
[1780320343995,36.72,71744.07,6.8,0.37775,0.00017,23.7692]
[1780320344008,36.72,71744.07,6.8,0.37775,0.00017,23.7692]
[1780320344246,36.72,71744.07,6.8,0.37775,0.00017,23.7692]
[1780320344496,36.72,71744.07,6.8,0.37775,0.00017,23.7692]
[1780320345026,36.72,71748.4,6.8,0.37847,0.00017,23.78461]
[1780320345549,36.72,71748.4,6.8,0.37847,0.00017,23.78461]
[1780320346083,36.73,71743.6,6.8,0.37767,0.00017,23.76766]
[1780320347908,36.73,71735.04,6.8,0.37627,0.00017,23.73725]
[1780320352199,36.73,71735.56,6.8,0.37637,0.00017,23.73938]
[1780320353782,36.73,71736.49,6.8,0.37653,0.00017,23.74289]
[1780320357380,36.74,71738.05,6.8,0.3768,0.00017,23.74874]
[1780320357879,36.74,71738.05,6.8,0.3768,0.00017,23.74874]
[1780320358984,36.74,71747.1,6.8,0.37831,0.00017,23.78117]
[1780320361714,36.74,71747.02,6.8,0.3783,0.00017,23.78095]
[1780320361763,36.74,71747.02,6.8,0.3783,0.00017,23.78095]
[1780320362031,36.74,71746.95,6.8,0.37829,0.00017,23.78083]
[1780320362054,36.74,71746.95,6.8,0.37829,0.00017,23.78083]
[1780320362494,36.74,71746.95,6.8,0.37829,0.00017,23.78083]
[1780320363023,36.75,71733.39,6.8,0.37606,0.00017,23.73255]
[1780320364343,36.75,71733.39,6.8,0.37606,0.00017,23.73255]
[1780320365379,36.75,71738.05,6.8,0.37684,0.00017,23.74944]
[1780320366326,36.75,71740.68,6.8,0.37728,0.00017,23.7589]
[1780320369938,36.75,71738.88,6.8,0.37699,0.00017,23.75272]
[1780320369942,36.75,71738.88,6.8,0.37699,0.00017,23.75272]
[1780320373094,36.76,71730.25,6.8,0.37558,0.00017,23.72212]
[1780320376949,36.76,71732.31,6.8,0.37594,0.00017,23.72995]
[1780320377111,36.76,71732.31,6.8,0.37594,0.00017,23.72995]
[1780320377171,36.76,71732.31,6.8,0.37594,0.00017,23.72995]
[1780320377272,36.76,71732.31,6.8,0.37594,0.00017,23.72995]
[1780320382462,36.77,71722.93,6.8,0.37442,0.00016,23.69645]
[1780320386573,36.78,71721.38,6.8,0.37418,0.00016,23.69131]
[1780320386643,36.78,71721.38,6.8,0.37418,0.00016,23.69131]
[1780320386838,36.78,71721.38,6.8,0.37418,0.00016,23.69131]
[1780320388931,36.78,71715.32,6.8,0.3732,0.00016,23.66943]
[1780320392512,36.78,71719.62,6.8,0.37389,0.00016,23.68178]
[1780320392606,36.78,71719.36,6.8,0.37384,0.00016,23.68078]
[1780320393065,36.78,71719.36,6.8,0.37384,0.00016,23.68078]
[1780320393160,36.78,71719.36,6.8,0.37384,0.00016,23.68078]
[1780320393175,36.78,71719.36,6.8,0.37384,0.00016,23.68078]
[1780320393229,36.78,71719.36,6.8,0.37384,0.00016,23.68078]
[1780320393261,36.78,71719.36,6.8,0.37384,0.00016,23.68078]
[1780320393295,36.78,71719.36,6.8,0.37384,0.00016,23.68078]
[1780320393312,36.78,71719.36,6.8,0.37384,0.00016,23.68078]
[1780320393566,36.78,71719.36,6.8,0.37384,0.00016,23.68078]
[1780320393762,36.78,71719.36,6.8,0.37384,0.00016,23.68078]
[1780320395052,36.78,71715.9,6.8,0.37327,0.00016,23.66816]
[1780320395074,36.78,71715.9,6.8,0.37327,0.00016,23.66816]
[1780320395593,36.78,71717.86,6.8,0.3736,0.00016,23.67535]
[1780320397439,36.78,71717.2,6.8,0.37349,0.00016,23.67294]
[1780320400887,36.78,71716.49,6.8,0.37338,0.00016,23.67052]
[1780320402082,36.78,71713.69,6.8,0.37292,0.00016,23.66036]
[1780320404095,36.78,71711.26,6.8,0.37253,0.00016,23.65154]
[1780320404126,36.78,71711.26,6.8,0.37253,0.00016,23.65154]
[1780320404145,36.78,71711.26,6.8,0.37253,0.00016,23.65154]
[1780320404179,36.78,71711.26,6.8,0.37253,0.00016,23.65154]
[1780320404728,36.78,71711.26,6.8,0.37253,0.00016,23.65154]
[1780320404816,36.78,71709.57,6.8,0.37225,0.00016,23.6453]
[1780320407008,36.78,71705.87,6.8,0.37163,0.00016,23.63157]
[1780320408043,36.78,71707.8,6.8,0.37195,0.00016,23.63865]
[1780320408923,36.78,71707.8,6.8,0.37195,0.00016,23.63865]
[1780320410390,36.78,71707.61,6.8,0.37192,0.00016,23.63788]
[1780320410393,36.78,71707.61,6.8,0.37192,0.00016,23.63788]
[1780320412055,36.78,71704.96,6.8,0.37148,0.00016,23.628]
[1780320412511,36.78,71704.96,6.8,0.37148,0.00016,23.628]
[1780320412550,36.78,71704.96,6.8,0.37148,0.00016,23.628]
[1780320412618,36.78,71704.96,6.8,0.37148,0.00016,23.628]
[1780320412925,36.78,71704.96,6.8,0.37148,0.00016,23.628]
[1780320412676,36.78,71693.29,6.8,0.36956,0.00016,23.5845]
[1780320413375,36.78,71685.48,6.8,0.36827,0.00016,23.55511]
[1780320414154,36.78,71685.48,6.8,0.36827,0.00016,23.55511]
[1780320415946,36.78,71684.1,6.8,0.36805,0.00016,23.5499]
[1780320420669,36.78,71681.1,6.8,0.36756,0.00016,23.53862]
[1780320420916,36.78,71681.1,6.8,0.36756,0.00016,23.53862]
[1780320421637,36.78,71679.86,6.8,0.36736,0.00016,23.53393]
[1780320421709,36.78,71672.65,6.8,0.36618,0.00016,23.50651]
[1780320422931,36.78,71672.65,6.8,0.36618,0.00016,23.50651]
[1780320422976,36.78,71672.49,6.8,0.36615,0.00016,23.50594]
[1780320424653,36.78,71667.71,6.8,0.36537,0.00016,23.48764]
[1780320424931,36.78,71667.71,6.8,0.36537,0.00016,23.48764]
[1780320425075,36.78,71661.3,6.8,0.36433,0.00016,23.46296]
[1780320425481,36.78,71661.3,6.8,0.36433,0.00016,23.46296]
[1780320425708,36.78,71661.3,6.8,0.36433,0.00016,23.46296]
[1780320425809,36.79,71677.81,6.8,0.36706,0.00016,23.52702]
[1780320426703,36.79,71677.81,6.8,0.36706,0.00016,23.52702]
[1780320426988,36.79,71674.35,6.8,0.3665,0.00016,23.51386]
[1780320426999,36.79,71674.35,6.8,0.3665,0.00016,23.51386]
[1780320427557,36.79,71662.72,6.8,0.3646,0.00016,23.46923]
[1780320428295,36.79,71662.72,6.8,0.3646,0.00016,23.46923]
[1780320428468,36.79,71662.72,6.8,0.3646,0.00016,23.46923]
[1780320428523,36.79,71662.72,6.8,0.3646,0.00016,23.46923]
[1780320428800,36.79,71662.72,6.8,0.3646,0.00016,23.46923]
[1780320428927,36.79,71662.72,6.8,0.3646,0.00016,23.46923]
[1780320429861,36.79,71686.22,6.8,0.36845,0.00016,23.55906]
[1780320430164,36.79,71686.22,6.8,0.36845,0.00016,23.55906]
[1780320430224,36.79,71686.22,6.8,0.36845,0.00016,23.55906]
[1780320430268,36.79,71686.22,6.8,0.36845,0.00016,23.55906]
[1780320430461,36.79,71686.22,6.8,0.36845,0.00016,23.55906]
[1780320430496,36.79,71689.42,6.8,0.36897,0.00016,23.57112]
[1780320435586,36.79,71691.57,6.8,0.36933,0.00016,23.57917]
[1780320438100,36.79,71684.15,6.8,0.36811,0.00016,23.55123]
[1780320438212,36.79,71684.15,6.8,0.36811,0.00016,23.55123]
[1780320441450,36.79,71677.32,6.8,0.36699,0.00016,23.52537]
[1780320441523,36.79,71677.32,6.8,0.36699,0.00016,23.52537]
[1780320442818,36.79,71673.04,6.8,0.36629,0.00016,23.50908]
[1780320442827,36.79,71673.04,6.8,0.36629,0.00016,23.50908]
[1780320442919,36.79,71666.47,6.8,0.36522,0.00016,23.48392]
[1780320443495,36.79,71666.47,6.8,0.36522,0.00016,23.48392]
[1780320443518,36.79,71666.47,6.8,0.36522,0.00016,23.48392]
[1780320447499,36.8,71671.3,6.8,0.36602,0.00016,23.50268]
[1780320447967,36.8,71671.3,6.8,0.36602,0.00016,23.50268]
[1780320447816,36.8,71679.0,6.8,0.36728,0.00016,23.53209]
[1780320448129,36.8,71679.0,6.8,0.36728,0.00016,23.53209]
[1780320448192,36.8,71679.0,6.8,0.36728,0.00016,23.53209]
[1780320448578,36.8,71679.0,6.8,0.36728,0.00016,23.53209]
[1780320449176,36.8,71681.83,6.8,0.36775,0.00016,23.54285]
[1780320449289,36.8,71681.83,6.8,0.36775,0.00016,23.54285]
[1780320451659,36.8,71682.38,6.8,0.36784,0.00016,23.54495]
[1780320453497,36.8,71684.39,6.8,0.36815,0.00016,23.54927]
[1780320453591,36.8,71684.39,6.8,0.36815,0.00016,23.54927]
[1780320453604,36.8,71684.39,6.8,0.36815,0.00016,23.54927]
[1780320453619,36.8,71684.39,6.8,0.36815,0.00016,23.54927]
[1780320454394,36.8,71690.39,6.8,0.36914,0.00016,23.57188]
[1780320454687,36.8,71698.1,6.8,0.3704,0.00016,23.60071]
[1780320455085,36.8,71698.1,6.8,0.3704,0.00016,23.60071]
[1780320455099,36.8,71698.1,6.8,0.3704,0.00016,23.60071]
[1780320455452,36.8,71698.1,6.8,0.3704,0.00016,23.60071]
[1780320455460,36.8,71698.1,6.8,0.3704,0.00016,23.60071]
[1780320455462,36.8,71698.1,6.8,0.3704,0.00016,23.60071]
[1780320455771,36.8,71698.1,6.8,0.3704,0.00016,23.60071]
[1780320455869,36.8,71707.64,6.8,0.37198,0.00016,23.63615]
[1780320461733,36.8,71714.91,6.8,0.37319,0.00016,23.66324]
[1780320463599,36.8,71714.65,6.8,0.37315,0.00016,23.66234]
[1780320463639,36.8,71714.65,6.8,0.37315,0.00016,23.66234]
[1780320463726,36.8,71714.65,6.8,0.37315,0.00016,23.66234]
[1780320463935,36.8,71714.65,6.8,0.37315,0.00016,23.66234]
[1780320464496,36.81,71719.45,6.8,0.37394,0.00016,23.6799]
[1780320464679,36.81,71719.45,6.8,0.37394,0.00016,23.6799]
[1780320464953,36.81,71733.98,6.8,0.37634,0.00016,23.73248]
[1780320467315,36.81,71736.57,6.8,0.37678,0.00017,23.74192]
[1780320471551,36.81,71736.46,6.8,0.37678,0.00017,23.7418]
[1780320472167,36.81,71739.99,6.8,0.37736,0.00017,23.75444]
[1780320472595,36.81,71739.99,6.8,0.37736,0.00017,23.75444]
[1780320475567,36.82,71742.21,6.8,0.37774,0.00017,23.76254]
[1780320475830,36.82,71741.01,6.8,0.37755,0.00017,23.75836]
[1780320477182,36.82,71740.6,6.8,0.37748,0.00017,23.75698]
[1780320477681,36.82,71740.6,6.8,0.37748,0.00017,23.75698]
[1780320477773,36.82,71740.6,6.8,0.37748,0.00017,23.75698]
[1780320477901,36.82,71740.6,6.8,0.37748,0.00017,23.75698]
[1780320477998,36.82,71750.57,6.8,0.37913,0.00017,23.79227]
[1780320478023,36.82,71750.57,6.8,0.37913,0.00017,23.79227]
[1780320478233,36.82,71750.57,6.8,0.37913,0.00017,23.79227]
[1780320479029,36.82,71754.31,6.8,0.37975,0.00017,23.80544]
[1780320480331,36.82,71754.4,6.8,0.37977,0.00017,23.80581]
[1780320480463,36.82,71754.4,6.8,0.37977,0.00017,23.80581]
[1780320480474,36.82,71754.4,6.8,0.37977,0.00017,23.80581]
[1780320480702,36.82,71754.4,6.8,0.37977,0.00017,23.80581]
[1780320480867,36.82,71761.57,6.8,0.38096,0.00017,23.83083]
[1780320481549,36.82,71761.57,6.8,0.38096,0.00017,23.83083]
[1780320484055,36.83,71757.16,6.8,0.38024,0.00017,23.81564]
[1780320485059,36.83,71759.21,6.8,0.38058,0.00017,23.82283]
[1780320486011,36.83,71759.21,6.8,0.38058,0.00017,23.82283]
[1780320493914,36.83,71753.34,6.8,0.37963,0.00017,23.80275]
[1780320496093,36.84,71752.18,6.8,0.37945,0.00017,23.79886]
[1780320498316,36.84,71748.04,6.8,0.37877,0.00017,23.78444]
[1780320498504,36.84,71748.04,6.8,0.37877,0.00017,23.78444]
[1780320500007,36.84,71760.35,6.8,0.38081,0.00017,23.82757]
[1780320502327,36.84,71755.79,6.8,0.38006,0.00017,23.81178]
[1780320502842,36.84,71755.79,6.8,0.38006,0.00017,23.81178]
[1780320504371,36.84,71750.29,6.8,0.37916,0.00017,23.79264]
[1780320504597,36.84,71750.29,6.8,0.37916,0.00017,23.79264]
[1780320505716,36.84,71752.55,6.8,0.37953,0.00017,23.80062]
[1780320505777,36.84,71752.55,6.8,0.37953,0.00017,23.80062]
[1780320507883,36.84,71745.15,6.8,0.37832,0.00017,23.77471]
[1780320511593,36.85,71743.31,6.8,0.37802,0.00017,23.76842]
[1780320512504,36.85,71742.44,6.8,0.37787,0.00017,23.76219]
[1780320512778,36.85,71742.44,6.8,0.37787,0.00017,23.76219]
[1780320512916,36.85,71742.44,6.8,0.37787,0.00017,23.76219]
[1780320513017,36.85,71742.44,6.8,0.37787,0.00017,23.76219]
[1780320512984,36.85,71741.48,6.8,0.37772,0.00016,23.75886]
[1780320513477,36.85,71741.48,6.8,0.37772,0.00016,23.75886]
[1780320513760,36.85,71741.48,6.8,0.37772,0.00016,23.75886]
[1780320514010,36.85,71727.63,6.8,0.37544,0.00016,23.70948]
[1780320515681,36.85,71724.2,6.8,0.37487,0.00016,23.69712]
[1780320518909,36.86,71727.95,6.8,0.37551,0.00016,23.711]
[1780320519405,36.86,71728.53,6.8,0.37561,0.00016,23.71317]
[1780320519507,36.86,71721.88,6.8,0.37452,0.00016,23.68928]
[1780320521067,36.86,71721.88,6.8,0.37452,0.00016,23.68928]
[1780320526803,36.87,71717.48,6.8,0.37382,0.00016,23.67386]
[1780320526850,36.87,71717.48,6.8,0.37382,0.00016,23.67386]
[1780320528241,36.87,71714.95,6.8,0.37342,0.00016,23.665]
[1780320528938,36.87,71714.95,6.8,0.37342,0.00016,23.665]
[1780320530454,36.87,71713.77,6.8,0.37323,0.00016,23.66072]
[1780320530971,36.87,71713.77,6.8,0.37323,0.00016,23.66072]
[1780320531107,36.87,71714.61,6.8,0.37337,0.00016,23.66384]
[1780320531157,36.87,71714.61,6.8,0.37337,0.00016,23.66384]
[1780320531299,36.87,71714.61,6.8,0.37337,0.00016,23.66384]
[1780320531452,36.87,71714.61,6.8,0.37337,0.00016,23.66384]
[1780320533244,36.87,71722.12,6.8,0.3746,0.00016,23.69106]
[1780320538753,36.88,71720.2,6.8,0.37431,0.00016,23.68454]
[1780320539757,36.88,71719.64,6.8,0.37423,0.00016,23.6827]
[1780320539911,36.88,71719.64,6.8,0.37423,0.00016,23.6827]
[1780320540822,36.88,71717.73,6.8,0.37392,0.00016,23.67586]
[1780320540855,36.88,71710.8,6.8,0.37278,0.00016,23.65055]
[1780320541923,36.88,71703.31,6.8,0.37155,0.00016,23.62299]
[1780320543731,36.88,71705.25,6.8,0.37186,0.00016,23.63014]
[1780320544921,36.88,71705.83,6.8,0.37196,0.00016,23.63225]
[1780320545397,36.88,71705.59,6.8,0.37192,0.00016,23.63135]
[1780320546158,36.88,71701.67,6.8,0.37127,0.00016,23.61687]
[1780320546204,36.88,71701.67,6.8,0.37127,0.00016,23.61687]
[1780320546634,36.88,71701.67,6.8,0.37127,0.00016,23.61687]
[1780320546702,36.88,71701.67,6.8,0.37127,0.00016,23.61687]
[1780320547059,36.88,71701.67,6.8,0.37127,0.00016,23.61687]
[1780320549622,36.88,71709.17,6.8,0.3725,0.00016,23.64447]
[1780320549634,36.88,71709.17,6.8,0.3725,0.00016,23.64447]
[1780320550155,36.88,71709.81,6.8,0.37261,0.00016,23.64676]
[1780320550760,36.88,71709.81,6.8,0.37261,0.00016,23.64676]
[1780320550807,36.88,71716.85,6.8,0.37376,0.00016,23.67249]
[1780320551732,36.88,71716.85,6.8,0.37376,0.00016,23.67249]
[1780320553506,36.88,71720.68,6.8,0.3744,0.00016,23.68649]
[1780320553699,36.88,71720.68,6.8,0.3744,0.00016,23.68649]
[1780320554306,36.88,71725.14,6.8,0.37514,0.00016,23.70269]
[1780320554377,36.88,71725.14,6.8,0.37514,0.00016,23.70269]
[1780320554392,36.88,71725.14,6.8,0.37514,0.00016,23.70269]
[1780320554766,36.88,71739.94,6.8,0.37758,0.00016,23.75567]
[1780320555931,36.88,71739.94,6.8,0.37758,0.00016,23.75567]
[1780320555956,36.88,71739.94,6.8,0.37758,0.00016,23.75567]
[1780320556002,36.88,71739.94,6.8,0.37758,0.00016,23.75567]
[1780320557804,36.88,71740.0,6.8,0.37759,0.00016,23.75595]
[1780320557811,36.88,71740.0,6.8,0.37759,0.00016,23.75595]
[1780320557895,36.88,71740.0,6.8,0.37759,0.00016,23.75595]
[1780320558847,36.89,71725.62,6.8,0.37523,0.00016,23.70476]
[1780320559995,36.89,71725.62,6.8,0.37523,0.00016,23.70476]
[1780320560905,36.89,71722.87,6.8,0.37479,0.00016,23.69494]
[1780320561440,36.89,71714.92,6.8,0.37348,0.00016,23.66621]
[1780320567908,36.9,71714.36,6.8,0.37342,0.00016,23.66477]
[1780320568082,36.9,71714.36,6.8,0.37342,0.00016,23.66477]
[1780320569600,36.9,71724.95,6.8,0.37518,0.00016,23.70347]
[1780320570448,36.9,71731.01,6.8,0.37618,0.00016,23.72531]
[1780320571211,36.9,71732.25,6.8,0.37639,0.00016,23.72979]
[1780320574226,36.91,71726.45,6.8,0.37542,0.00016,23.70585]
[1780320574279,36.91,71726.45,6.8,0.37542,0.00016,23.70585]
[1780320574489,36.91,71726.45,6.8,0.37542,0.00016,23.70585]
[1780320574589,36.91,71726.45,6.8,0.37542,0.00016,23.70585]
[1780320574698,36.91,71716.7,6.8,0.37383,0.00016,23.67069]
[1780320576687,36.91,71714.41,6.8,0.37345,0.00016,23.66232]
[1780320578225,36.91,71717.16,6.8,0.3739,0.00016,23.67233]
[1780320578964,36.91,71717.16,6.8,0.3739,0.00016,23.67233]
[1780320580985,36.91,71717.93,6.8,0.37403,0.00016,23.67523]
[1780320581312,36.91,71718.31,6.8,0.37409,0.00016,23.67661]
[1780320583095,36.91,71718.62,6.8,0.37415,0.00016,23.67784]
[1780320586801,36.92,71726.32,6.8,0.37544,0.00016,23.70605]
[1780320589492,36.92,71727.04,6.8,0.37556,0.00016,23.70877]
[1780320591162,36.92,71730.56,6.8,0.37614,0.00016,23.72141]
[1780320592064,36.92,71733.2,6.8,0.37658,0.00016,23.73087]
[1780320593255,36.92,71730.12,6.8,0.37608,0.00016,23.71997]
[1780320593606,36.92,71730.12,6.8,0.37608,0.00016,23.71997]
[1780320597934,36.92,71730.45,6.8,0.37614,0.00016,23.72132]
[1780320599573,36.92,71726.45,6.8,0.37549,0.00016,23.70707]
[1780320600392,36.92,71726.34,6.8,0.37547,0.00016,23.7067]
[1780320600465,36.92,71726.34,6.8,0.37547,0.00016,23.7067]
[1780320600549,36.92,71726.34,6.8,0.37547,0.00016,23.7067]
[1780320601179,36.92,71726.34,6.8,0.37547,0.00016,23.7067]
[1780320601015,36.92,71742.46,6.8,0.37812,0.00016,23.76411]
[1780320601251,36.92,71742.46,6.8,0.37812,0.00016,23.76411]
[1780320601301,36.92,71742.46,6.8,0.37812,0.00016,23.76411]
[1780320601451,36.92,71742.46,6.8,0.37812,0.00016,23.76411]
[1780320601505,36.92,71742.46,6.8,0.37812,0.00016,23.76411]
[1780320601531,36.92,71742.46,6.8,0.37812,0.00016,23.76411]
[1780320601629,36.92,71742.46,6.8,0.37812,0.00016,23.76411]
[1780320601666,36.92,71742.46,6.8,0.37812,0.00016,23.76411]
[1780320601793,36.92,71742.46,6.8,0.37812,0.00016,23.76411]
[1780320601879,36.92,71742.46,6.8,0.37812,0.00016,23.76411]
[1780320601938,36.92,71742.46,6.8,0.37812,0.00016,23.76411]
[1780320601975,36.92,71742.46,6.8,0.37812,0.00016,23.76411]
[1780320602010,36.92,71742.46,6.8,0.37812,0.00016,23.76411]
[1780320602095,36.92,71785.99,6.8,0.38531,0.00017,23.91391]
[1780320602313,36.92,71785.99,6.8,0.38531,0.00017,23.91391]
[1780320602958,36.92,71785.99,6.8,0.38531,0.00017,23.91391]
[1780320603052,36.92,71785.99,6.8,0.38531,0.00017,23.91391]
[1780320603151,36.92,71785.99,6.8,0.38531,0.00017,23.91391]
[1780320603156,36.92,71776.31,6.8,0.38371,0.00017,23.88124]
[1780320603337,36.92,71776.31,6.8,0.38371,0.00017,23.88124]
[1780320603365,36.92,71776.31,6.8,0.38371,0.00017,23.88124]
[1780320603398,36.92,71776.31,6.8,0.38371,0.00017,23.88124]
[1780320603573,36.92,71776.31,6.8,0.38371,0.00017,23.88124]
[1780320603769,36.92,71776.31,6.8,0.38371,0.00017,23.88124]
[1780320603784,36.92,71776.31,6.8,0.38371,0.00017,23.88124]
[1780320603899,36.92,71776.31,6.8,0.38371,0.00017,23.88124]
[1780320603941,36.92,71741.63,6.8,0.37799,0.00016,23.76122]
[1780320604234,36.92,71741.63,6.8,0.37799,0.00016,23.76122]
[1780320605016,36.92,71741.63,6.8,0.37799,0.00016,23.76122]
[1780320605033,36.92,71741.63,6.8,0.37799,0.00016,23.76122]
[1780320605131,36.92,71724.4,6.8,0.37515,0.00016,23.6998]
[1780320605541,36.92,71724.4,6.8,0.37515,0.00016,23.6998]
[1780320605768,36.92,71724.4,6.8,0.37515,0.00016,23.6998]
[1780320606031,36.92,71717.0,6.8,0.37394,0.00016,23.67309]
[1780320606286,36.92,71717.0,6.8,0.37394,0.00016,23.67309]
[1780320606322,36.92,71717.0,6.8,0.37394,0.00016,23.67309]
[1780320606359,36.92,71717.0,6.8,0.37394,0.00016,23.67309]
[1780320606377,36.92,71717.0,6.8,0.37394,0.00016,23.67309]
[1780320606400,36.92,71717.0,6.8,0.37394,0.00016,23.67309]
[1780320606695,36.92,71717.0,6.8,0.37394,0.00016,23.67309]
[1780320606836,36.92,71717.0,6.8,0.37394,0.00016,23.67309]
[1780320606936,36.92,71715.04,6.8,0.37362,0.00016,23.66598]
[1780320607215,36.92,71715.04,6.8,0.37362,0.00016,23.66598]
[1780320607329,36.92,71715.04,6.8,0.37362,0.00016,23.66598]
[1780320607759,36.92,71715.04,6.8,0.37362,0.00016,23.66598]
[1780320607785,36.92,71715.04,6.8,0.37362,0.00016,23.66598]
[1780320607861,36.92,71715.04,6.8,0.37362,0.00016,23.66598]
[1780320607918,36.92,71715.04,6.8,0.37362,0.00016,23.66598]
[1780320608087,36.92,71715.04,6.8,0.37362,0.00016,23.66598]
[1780320608106,36.92,71715.04,6.8,0.37362,0.00016,23.66598]
[1780320608127,36.92,71715.04,6.8,0.37362,0.00016,23.66598]
[1780320608170,36.92,71715.04,6.8,0.37362,0.00016,23.66598]
[1780320608194,36.92,71715.04,6.8,0.37362,0.00016,23.66598]
[1780320608168,36.92,71712.93,6.8,0.37327,0.00016,23.65829]
[1780320608370,36.92,71712.93,6.8,0.37327,0.00016,23.65829]
[1780320608457,36.92,71712.93,6.8,0.37327,0.00016,23.65829]
[1780320608512,36.92,71712.93,6.8,0.37327,0.00016,23.65829]
[1780320608780,36.92,71712.93,6.8,0.37327,0.00016,23.65829]
[1780320608935,36.92,71712.93,6.8,0.37327,0.00016,23.65829]
[1780320609008,36.92,71712.93,6.8,0.37327,0.00016,23.65829]
[1780320609136,36.93,71729.52,6.8,0.376,0.00016,23.71832]
[1780320609216,36.93,71729.52,6.8,0.376,0.00016,23.71832]
[1780320610126,36.93,71717.11,6.8,0.37396,0.00016,23.67361]
[1780320610242,36.93,71717.11,6.8,0.37396,0.00016,23.67361]
[1780320610306,36.93,71717.11,6.8,0.37396,0.00016,23.67361]
[1780320610378,36.93,71717.11,6.8,0.37396,0.00016,23.67361]
[1780320610567,36.93,71717.11,6.8,0.37396,0.00016,23.67361]
[1780320610771,36.93,71717.11,6.8,0.37396,0.00016,23.67361]
[1780320610896,36.93,71717.11,6.8,0.37396,0.00016,23.67361]
[1780320610928,36.93,71717.11,6.8,0.37396,0.00016,23.67361]
[1780320610937,36.93,71717.11,6.8,0.37396,0.00016,23.67361]
[1780320611419,36.93,71715.33,6.8,0.37367,0.00016,23.66717]
[1780320611892,36.93,71715.33,6.8,0.37367,0.00016,23.66717]
[1780320611998,36.93,71715.33,6.8,0.37367,0.00016,23.66717]
[1780320612051,36.93,71715.33,6.8,0.37367,0.00016,23.66717]
[1780320612152,36.93,71715.33,6.8,0.37367,0.00016,23.66717]
[1780320612099,36.93,71723.47,6.8,0.37501,0.00016,23.69672]
[1780320612702,36.93,71723.47,6.8,0.37501,0.00016,23.69672]
[1780320612860,36.94,71731.22,6.8,0.37633,0.00016,23.72528]
[1780320613563,36.94,71731.22,6.8,0.37633,0.00016,23.72528]
[1780320613665,36.94,71731.22,6.8,0.37633,0.00016,23.72528]
[1780320614209,36.95,71728.43,6.8,0.37591,0.00016,23.7161]
[1780320614437,36.95,71728.43,6.8,0.37591,0.00016,23.7161]
[1780320614697,36.95,71728.43,6.8,0.37591,0.00016,23.7161]
[1780320614840,36.95,71728.43,6.8,0.37591,0.00016,23.7161]
[1780320614872,36.95,71728.43,6.8,0.37591,0.00016,23.7161]
[1780320615209,36.94,71726.46,6.8,0.37555,0.00016,23.70844]
[1780320615273,36.94,71726.46,6.8,0.37555,0.00016,23.70844]
[1780320615287,36.94,71726.46,6.8,0.37555,0.00016,23.70844]
[1780320615288,36.94,71726.46,6.8,0.37555,0.00016,23.70844]
[1780320615302,36.94,71726.46,6.8,0.37555,0.00016,23.70844]
[1780320615515,36.94,71726.46,6.8,0.37555,0.00016,23.70844]
[1780320615608,36.94,71726.46,6.8,0.37555,0.00016,23.70844]
[1780320615659,36.94,71726.46,6.8,0.37555,0.00016,23.70844]
[1780320615995,36.94,71726.46,6.8,0.37555,0.00016,23.70844]
[1780320616096,36.94,71709.89,6.8,0.37284,0.00016,23.64854]
[1780320616563,36.94,71709.89,6.8,0.37284,0.00016,23.64854]
[1780320616569,36.94,71709.89,6.8,0.37284,0.00016,23.64854]
[1780320616758,36.94,71709.89,6.8,0.37284,0.00016,23.64854]
[1780320616789,36.94,71709.89,6.8,0.37284,0.00016,23.64854]
[1780320616819,36.94,71709.89,6.8,0.37284,0.00016,23.64854]
[1780320616970,36.94,71709.89,6.8,0.37284,0.00016,23.64854]
[1780320616976,36.94,71709.89,6.8,0.37284,0.00016,23.64854]
[1780320617015,36.94,71709.89,6.8,0.37284,0.00016,23.64854]
[1780320617434,36.95,71707.38,6.8,0.37244,0.00016,23.63955]
[1780320617812,36.95,71707.38,6.8,0.37244,0.00016,23.63955]
[1780320618594,36.95,71707.59,6.8,0.37248,0.00016,23.64056]
[1780320618662,36.95,71707.59,6.8,0.37248,0.00016,23.64056]
[1780320618686,36.95,71707.59,6.8,0.37248,0.00016,23.64056]
[1780320618707,36.95,71707.59,6.8,0.37248,0.00016,23.64056]
[1780320618902,36.95,71700.39,6.8,0.37131,0.00016,23.61433]
[1780320619285,36.95,71700.39,6.8,0.37131,0.00016,23.61433]
[1780320619329,36.95,71700.39,6.8,0.37131,0.00016,23.61433]
[1780320619425,36.95,71700.39,6.8,0.37131,0.00016,23.61433]
[1780320619428,36.95,71700.39,6.8,0.37131,0.00016,23.61433]
[1780320619510,36.95,71700.39,6.8,0.37131,0.00016,23.61433]
[1780320619863,36.95,71700.39,6.8,0.37131,0.00016,23.61433]
[1780320619962,36.95,71700.39,6.8,0.37131,0.00016,23.61433]
[1780320620041,36.95,71693.13,6.8,0.37012,0.00016,23.58739]
[1780320620297,36.95,71693.13,6.8,0.37012,0.00016,23.58739]
[1780320620381,36.95,71693.13,6.8,0.37012,0.00016,23.58739]
[1780320620407,36.95,71693.13,6.8,0.37012,0.00016,23.58739]
[1780320620587,36.95,71693.13,6.8,0.37012,0.00016,23.58739]
[1780320620657,36.95,71693.13,6.8,0.37012,0.00016,23.58739]
[1780320622449,36.95,71686.22,6.8,0.36899,0.00016,23.56149]
[1780320622485,36.95,71686.22,6.8,0.36899,0.00016,23.56149]
[1780320623206,36.95,71686.22,6.8,0.36899,0.00016,23.56149]
[1780320622930,36.95,71692.82,6.8,0.37007,0.00016,23.58608]
[1780320623336,36.95,71692.82,6.8,0.37007,0.00016,23.58608]
[1780320623371,36.95,71692.82,6.8,0.37007,0.00016,23.58608]
[1780320623375,36.95,71692.82,6.8,0.37007,0.00016,23.58608]
[1780320623574,36.95,71692.82,6.8,0.37007,0.00016,23.58608]
[1780320623580,36.95,71692.82,6.8,0.37007,0.00016,23.58608]
[1780320623593,36.95,71692.82,6.8,0.37007,0.00016,23.58608]
[1780320623597,36.95,71692.82,6.8,0.37007,0.00016,23.58608]
[1780320623785,36.95,71692.82,6.8,0.37007,0.00016,23.58608]
[1780320624099,36.95,71707.01,6.8,0.37239,0.00016,23.63842]
[1780320625387,36.96,71707.68,6.8,0.37254,0.00016,23.64172]
[1780320625402,36.96,71707.68,6.8,0.37254,0.00016,23.64172]
[1780320625513,36.96,71707.68,6.8,0.37254,0.00016,23.64172]
[1780320626348,36.96,71706.93,6.8,0.37243,0.00016,23.63916]
[1780320626555,36.96,71706.93,6.8,0.37243,0.00016,23.63916]
[1780320626796,36.96,71706.93,6.8,0.37243,0.00016,23.63916]
[1780320628391,36.97,71702.8,6.8,0.37178,0.00016,23.6247]
[1780320628444,36.97,71702.8,6.8,0.37178,0.00016,23.6247]
[1780320628501,36.97,71702.8,6.8,0.37178,0.00016,23.6247]
[1780320628510,36.97,71702.8,6.8,0.37178,0.00016,23.6247]
[1780320628824,36.97,71702.8,6.8,0.37178,0.00016,23.6247]
[1780320628972,36.98,71695.03,6.8,0.37053,0.00016,23.59642]
[1780320629524,36.98,71695.03,6.8,0.37053,0.00016,23.59642]
[1780320629772,36.98,71695.03,6.8,0.37053,0.00016,23.59642]
[1780320629786,36.98,71695.03,6.8,0.37053,0.00016,23.59642]
[1780320629885,36.98,71695.03,6.8,0.37053,0.00016,23.59642]
[1780320630169,36.98,71695.03,6.8,0.37053,0.00016,23.59642]
[1780320630790,36.97,71690.52,6.8,0.36976,0.00016,23.57896]
[1780320630828,36.97,71690.52,6.8,0.36976,0.00016,23.57896]
[1780320630986,36.96,71691.33,6.8,0.36986,0.00016,23.58139]
[1780320631417,36.96,71691.33,6.8,0.36986,0.00016,23.58139]
[1780320631900,36.96,71691.33,6.8,0.36986,0.00016,23.58139]
[1780320631993,36.95,71689.52,6.8,0.36953,0.00016,23.57091]
[1780320633360,36.95,71687.48,6.8,0.36917,0.00016,23.56275]
[1780320635081,36.94,71686.2,6.8,0.36894,0.00016,23.55748]
[1780320636348,36.94,71683.88,6.8,0.36854,0.00016,23.5483]
[1780320636775,36.94,71683.88,6.8,0.36854,0.00016,23.5483]
[1780320636956,36.94,71683.88,6.8,0.36854,0.00016,23.5483]
[1780320637315,36.93,71687.13,6.8,0.36907,0.00016,23.56045]
[1780320639928,36.93,71681.74,6.8,0.36818,0.00016,23.54013]
[1780320640063,36.93,71686.85,6.8,0.36901,0.00016,23.55928]
[1780320641383,36.93,71691.25,6.8,0.36973,0.00016,23.57569]
[1780320642077,36.93,71685.72,6.8,0.36882,0.00016,23.55496]
[1780320643307,36.93,71683.95,6.8,0.36854,0.00016,23.54844]
[1780320644091,36.93,71695.16,6.8,0.37037,0.00016,23.59026]
[1780320645579,36.93,71697.76,6.8,0.3708,0.00016,23.59984]
[1780320645652,36.93,71697.76,6.8,0.3708,0.00016,23.59984]
[1780320645678,36.93,71697.76,6.8,0.3708,0.00016,23.59984]
[1780320645707,36.93,71697.76,6.8,0.3708,0.00016,23.59984]
[1780320645735,36.93,71697.76,6.8,0.3708,0.00016,23.59984]
[1780320646196,36.93,71697.76,6.8,0.3708,0.00016,23.59984]
[1780320646105,36.93,71705.09,6.8,0.37199,0.00016,23.62681]
[1780320648645,36.94,71709.18,6.8,0.3727,0.00016,23.64258]
[1780320648796,36.94,71709.18,6.8,0.3727,0.00016,23.64258]
[1780320649037,36.94,71709.18,6.8,0.3727,0.00016,23.64258]
[1780320649126,36.95,71721.69,6.8,0.37477,0.00016,23.68827]
[1780320649343,36.95,71721.69,6.8,0.37477,0.00016,23.68827]
[1780320649350,36.95,71721.69,6.8,0.37477,0.00016,23.68827]
[1780320649457,36.95,71721.69,6.8,0.37477,0.00016,23.68827]
[1780320649496,36.95,71721.69,6.8,0.37477,0.00016,23.68827]
[1780320649578,36.95,71721.69,6.8,0.37477,0.00016,23.68827]
[1780320649937,36.95,71721.69,6.8,0.37477,0.00016,23.68827]
[1780320650041,36.95,71721.69,6.8,0.37477,0.00016,23.68827]
[1780320650133,36.95,71732.22,6.8,0.3765,0.00016,23.72612]
[1780320650587,36.95,71732.22,6.8,0.3765,0.00016,23.72612]
[1780320650602,36.95,71732.22,6.8,0.3765,0.00016,23.72612]
[1780320650608,36.95,71732.22,6.8,0.3765,0.00016,23.72612]
[1780320650648,36.95,71732.22,6.8,0.3765,0.00016,23.72612]
[1780320650653,36.95,71732.22,6.8,0.3765,0.00016,23.72612]
[1780320651067,36.95,71732.22,6.8,0.3765,0.00016,23.72612]
[1780320651140,36.95,71717.44,6.8,0.37408,0.00016,23.67308]
[1780320651307,36.95,71717.44,6.8,0.37408,0.00016,23.67308]
[1780320651554,36.95,71717.44,6.8,0.37408,0.00016,23.67308]
[1780320651654,36.95,71717.44,6.8,0.37408,0.00016,23.67308]
[1780320651810,36.95,71717.44,6.8,0.37408,0.00016,23.67308]
[1780320651814,36.95,71717.44,6.8,0.37408,0.00016,23.67308]
[1780320652231,36.95,71717.44,6.8,0.37408,0.00016,23.67308]
[1780320652316,36.95,71714.64,6.8,0.37363,0.00016,23.66303]
[1780320652349,36.95,71714.64,6.8,0.37363,0.00016,23.66303]
[1780320652355,36.95,71714.64,6.8,0.37363,0.00016,23.66303]
[1780320652359,36.95,71714.64,6.8,0.37363,0.00016,23.66303]
[1780320653104,36.95,71714.64,6.8,0.37363,0.00016,23.66303]
[1780320653155,36.95,71703.87,6.8,0.37186,0.00016,23.62361]
[1780320653272,36.95,71703.87,6.8,0.37186,0.00016,23.62361]
[1780320653589,36.95,71703.87,6.8,0.37186,0.00016,23.62361]
[1780320653618,36.95,71703.87,6.8,0.37186,0.00016,23.62361]
[1780320653637,36.95,71703.87,6.8,0.37186,0.00016,23.62361]
[1780320653641,36.95,71703.87,6.8,0.37186,0.00016,23.62361]
[1780320653819,36.95,71703.87,6.8,0.37186,0.00016,23.62361]
[1780320654017,36.95,71703.87,6.8,0.37186,0.00016,23.62361]
[1780320654067,36.95,71703.87,6.8,0.37186,0.00016,23.62361]
[1780320654143,36.95,71703.87,6.8,0.37186,0.00016,23.62361]
[1780320654163,36.95,71682.1,6.8,0.36829,0.00016,23.54263]
[1780320654289,36.95,71682.1,6.8,0.36829,0.00016,23.54263]
[1780320654582,36.95,71682.1,6.8,0.36829,0.00016,23.54263]
[1780320654614,36.95,71682.1,6.8,0.36829,0.00016,23.54263]
[1780320654667,36.95,71682.1,6.8,0.36829,0.00016,23.54263]
[1780320655046,36.95,71682.1,6.8,0.36829,0.00016,23.54263]
[1780320655242,36.95,71680.9,6.8,0.3681,0.00016,23.53808]
[1780320655560,36.95,71680.9,6.8,0.3681,0.00016,23.53808]
[1780320655682,36.95,71680.9,6.8,0.3681,0.00016,23.53808]
[1780320656056,36.95,71680.9,6.8,0.3681,0.00016,23.53808]
[1780320656429,36.95,71681.77,6.8,0.36824,0.00016,23.54132]
[1780320656439,36.95,71681.77,6.8,0.36824,0.00016,23.54132]
[1780320656493,36.95,71681.77,6.8,0.36824,0.00016,23.54132]
[1780320656623,36.95,71681.77,6.8,0.36824,0.00016,23.54132]
[1780320656746,36.95,71681.77,6.8,0.36824,0.00016,23.54132]
[1780320657162,36.95,71681.77,6.8,0.36824,0.00016,23.54132]
[1780320658610,36.95,71680.51,6.8,0.36803,0.00016,23.5365]
[1780320661211,36.95,71668.66,6.8,0.36609,0.00016,23.49161]
[1780320661624,36.95,71668.66,6.8,0.36609,0.00016,23.49161]
[1780320662836,36.95,71668.54,6.8,0.36608,0.00016,23.4912]
[1780320663177,36.95,71668.54,6.8,0.36608,0.00016,23.4912]
[1780320663187,36.95,71668.54,6.8,0.36608,0.00016,23.4912]
[1780320663353,36.95,71665.35,6.8,0.36556,0.00016,23.47907]
[1780320663500,36.95,71665.35,6.8,0.36556,0.00016,23.47907]
[1780320663623,36.95,71665.35,6.8,0.36556,0.00016,23.47907]
[1780320663763,36.95,71665.35,6.8,0.36556,0.00016,23.47907]
[1780320663942,36.95,71665.35,6.8,0.36556,0.00016,23.47907]
[1780320664047,36.95,71665.35,6.8,0.36556,0.00016,23.47907]
[1780320664293,36.95,71665.35,6.8,0.36556,0.00016,23.47907]
[1780320664242,36.95,71643.51,6.8,0.362,0.00016,23.39461]
[1780320664393,36.95,71643.51,6.8,0.362,0.00016,23.39461]
[1780320664456,36.95,71643.51,6.8,0.362,0.00016,23.39461]
[1780320664604,36.95,71643.51,6.8,0.362,0.00016,23.39461]
[1780320664620,36.95,71643.51,6.8,0.362,0.00016,23.39461]
[1780320665056,36.95,71643.51,6.8,0.362,0.00016,23.39461]
[1780320665383,36.95,71643.51,6.8,0.362,0.00016,23.39466]
[1780320665669,36.95,71643.51,6.8,0.362,0.00016,23.39466]
[1780320666139,36.95,71643.51,6.8,0.362,0.00016,23.39466]
[1780320666265,36.95,71636.42,6.8,0.36086,0.00016,23.36691]
[1780320666900,36.95,71636.42,6.8,0.36086,0.00016,23.36691]
[1780320667005,36.95,71636.42,6.8,0.36086,0.00016,23.36691]
[1780320667038,36.95,71636.42,6.8,0.36086,0.00016,23.36691]
[1780320667426,36.95,71640.33,6.8,0.36149,0.00016,23.38227]
[1780320667990,36.95,71640.33,6.8,0.36149,0.00016,23.38227]
[1780320668060,36.95,71640.33,6.8,0.36149,0.00016,23.38227]
[1780320668240,36.95,71640.33,6.8,0.36149,0.00016,23.38227]
[1780320668279,36.95,71652.78,6.8,0.36352,0.00016,23.43086]
[1780320668805,36.95,71652.78,6.8,0.36352,0.00016,23.43086]
[1780320669334,36.95,71652.78,6.8,0.36352,0.00016,23.43086]
[1780320669394,36.95,71652.78,6.8,0.36352,0.00016,23.43086]
[1780320671011,36.95,71654.47,6.8,0.36379,0.00016,23.4374]
[1780320671262,36.95,71654.47,6.8,0.36379,0.00016,23.4374]
[1780320671338,36.95,71654.47,6.8,0.36379,0.00016,23.4374]
[1780320671398,36.95,71656.75,6.8,0.36417,0.00016,23.44627]
[1780320671414,36.95,71656.75,6.8,0.36417,0.00016,23.44627]
[1780320672268,36.95,71656.75,6.8,0.36417,0.00016,23.44627]
[1780320672287,36.95,71656.75,6.8,0.36417,0.00016,23.44627]
[1780320672503,36.95,71660.95,6.8,0.36485,0.00016,23.46246]
[1780320672673,36.95,71660.95,6.8,0.36485,0.00016,23.46246]
[1780320672705,36.95,71660.95,6.8,0.36485,0.00016,23.46246]
[1780320672981,36.95,71660.95,6.8,0.36485,0.00016,23.46246]
[1780320673029,36.95,71660.95,6.8,0.36485,0.00016,23.46246]
[1780320673272,36.95,71680.97,6.8,0.36812,0.00016,23.53863]
[1780320673889,36.95,71690.06,6.8,0.36961,0.00016,23.57272]
[1780320675119,36.95,71690.06,6.8,0.36961,0.00016,23.57272]
[1780320675817,36.95,71694.01,6.8,0.37025,0.00016,23.58743]
[1780320675884,36.95,71694.01,6.8,0.37025,0.00016,23.58743]
[1780320676040,36.95,71694.01,6.8,0.37025,0.00016,23.58743]
[1780320676098,36.95,71694.01,6.8,0.37025,0.00016,23.58743]
[1780320676145,36.95,71694.01,6.8,0.37025,0.00016,23.58743]
[1780320676162,36.95,71694.01,6.8,0.37025,0.00016,23.58743]
[1780320676212,36.95,71693.74,6.8,0.37021,0.00016,23.58648]
[1780320676827,36.95,71693.74,6.8,0.37021,0.00016,23.58648]
[1780320676869,36.95,71693.74,6.8,0.37021,0.00016,23.58648]
[1780320676898,36.95,71693.74,6.8,0.37021,0.00016,23.58648]
[1780320676924,36.95,71693.74,6.8,0.37021,0.00016,23.58648]
[1780320676942,36.95,71693.74,6.8,0.37021,0.00016,23.58648]
[1780320676949,36.95,71693.74,6.8,0.37021,0.00016,23.58648]
[1780320677040,36.95,71693.74,6.8,0.37021,0.00016,23.58648]
[1780320677056,36.95,71693.74,6.8,0.37021,0.00016,23.58648]
[1780320677151,36.95,71693.74,6.8,0.37021,0.00016,23.58648]
[1780320677250,36.95,71717.13,6.8,0.37405,0.00016,23.67244]
[1780320677482,36.95,71717.13,6.8,0.37405,0.00016,23.67244]
[1780320677594,36.95,71717.13,6.8,0.37405,0.00016,23.67244]
[1780320677660,36.95,71717.13,6.8,0.37405,0.00016,23.67244]
[1780320677792,36.95,71717.13,6.8,0.37405,0.00016,23.67244]
[1780320678016,36.95,71717.13,6.8,0.37405,0.00016,23.67244]
[1780320678052,36.95,71717.13,6.8,0.37405,0.00016,23.67244]
[1780320678151,36.96,71729.23,6.8,0.37605,0.00016,23.71609]
[1780320678410,36.96,71729.23,6.8,0.37605,0.00016,23.71609]
[1780320678535,36.96,71729.23,6.8,0.37605,0.00016,23.71609]
[1780320678626,36.96,71729.23,6.8,0.37605,0.00016,23.71609]
[1780320678993,36.96,71729.23,6.8,0.37605,0.00016,23.71609]
[1780320679569,36.96,71733.25,6.8,0.37671,0.00016,23.73049]
[1780320679574,36.96,71733.25,6.8,0.37671,0.00016,23.73049]
[1780320680806,36.96,71732.44,6.8,0.37658,0.00016,23.72767]
[1780320680865,36.96,71732.44,6.8,0.37658,0.00016,23.72767]
[1780320680932,36.96,71732.44,6.8,0.37658,0.00016,23.72767]
[1780320681093,36.96,71732.44,6.8,0.37658,0.00016,23.72767]
[1780320681442,36.96,71738.27,6.8,0.37754,0.00016,23.74844]
[1780320681884,36.96,71738.27,6.8,0.37754,0.00016,23.74844]
[1780320682223,36.96,71749.42,6.8,0.37938,0.00016,23.78769]
[1780320682714,36.96,71749.42,6.8,0.37938,0.00016,23.78769]
[1780320682775,36.96,71734.88,6.8,0.37699,0.00016,23.7365]
[1780320683413,36.96,71734.88,6.8,0.37699,0.00016,23.7365]
[1780320684231,36.96,71734.88,6.8,0.37699,0.00016,23.7365]
[1780320683658,36.96,71746.41,6.8,0.37889,0.00016,23.77724]
[1780320684521,36.96,71746.41,6.8,0.37889,0.00016,23.77724]
[1780320684552,36.96,71746.41,6.8,0.37889,0.00016,23.77724]
[1780320684648,36.96,71746.41,6.8,0.37889,0.00016,23.77724]
[1780320684838,36.96,71746.41,6.8,0.37889,0.00016,23.77724]
[1780320685358,36.96,71751.34,6.8,0.3797,0.00016,23.7945]
[1780320685388,36.96,71751.34,6.8,0.3797,0.00016,23.7945]
[1780320686235,36.96,71751.34,6.8,0.3797,0.00016,23.7945]
[1780320686299,36.96,71751.34,6.8,0.3797,0.00016,23.7945]
[1780320686420,36.96,71754.13,6.8,0.38016,0.00016,23.80423]
[1780320686451,36.96,71754.13,6.8,0.38016,0.00016,23.80423]
[1780320686655,36.96,71754.13,6.8,0.38016,0.00016,23.80423]
[1780320686842,36.96,71754.13,6.8,0.38016,0.00016,23.80423]
[1780320686993,36.96,71754.13,6.8,0.38016,0.00016,23.80423]
[1780320687292,36.96,71754.13,6.8,0.38016,0.00016,23.80423]
[1780320687008,36.96,71746.63,6.8,0.37893,0.00016,23.77807]
[1780320687605,36.96,71746.63,6.8,0.37893,0.00016,23.77807]
[1780320687726,36.96,71746.63,6.8,0.37893,0.00016,23.77807]
[1780320687750,36.96,71746.63,6.8,0.37893,0.00016,23.77807]
[1780320687846,36.96,71746.63,6.8,0.37893,0.00016,23.77807]
[1780320688296,36.96,71746.63,6.8,0.37893,0.00016,23.77807]
[1780320688512,36.96,71742.59,6.8,0.37826,0.00016,23.76391]
[1780320689173,36.96,71753.79,6.8,0.38011,0.00016,23.80313]
[1780320690809,36.96,71753.65,6.8,0.38009,0.00016,23.80266]
[1780320691391,36.96,71756.45,6.8,0.38055,0.00016,23.81239]
[1780320691452,36.96,71756.45,6.8,0.38055,0.00016,23.81239]
[1780320691460,36.96,71756.45,6.8,0.38055,0.00016,23.81239]
[1780320691632,36.96,71756.45,6.8,0.38055,0.00016,23.81239]
[1780320692037,36.96,71756.45,6.8,0.38055,0.00016,23.81239]
[1780320692214,36.96,71756.45,6.8,0.38055,0.00016,23.81239]
[1780320692782,36.96,71754.82,6.8,0.38027,0.00016,23.80345]
[1780320692955,36.96,71754.82,6.8,0.38027,0.00016,23.80345]
[1780320693022,36.96,71754.82,6.8,0.38027,0.00016,23.80345]
[1780320693046,36.96,71754.82,6.8,0.38027,0.00016,23.80345]
[1780320693111,36.96,71754.82,6.8,0.38027,0.00016,23.80345]
[1780320693227,36.96,71754.82,6.8,0.38027,0.00016,23.80345]
[1780320693254,36.96,71754.82,6.8,0.38027,0.00016,23.80345]
[1780320693328,36.96,71754.82,6.8,0.38027,0.00016,23.80345]
[1780320693333,36.96,71754.82,6.8,0.38027,0.00016,23.80345]
[1780320693271,36.96,71771.23,6.8,0.38297,0.00017,23.8599]
[1780320693354,36.96,71771.23,6.8,0.38297,0.00017,23.8599]
[1780320693599,36.96,71771.23,6.8,0.38297,0.00017,23.8599]
[1780320693858,36.96,71771.23,6.8,0.38297,0.00017,23.8599]
[1780320694021,36.96,71771.23,6.8,0.38297,0.00017,23.8599]
[1780320694041,36.96,71787.85,6.8,0.38573,0.00017,23.91602]
[1780320694387,36.96,71787.85,6.8,0.38573,0.00017,23.91602]
[1780320694723,36.96,71787.85,6.8,0.38573,0.00017,23.91602]
[1780320694739,36.96,71787.85,6.8,0.38573,0.00017,23.91602]
[1780320694825,36.97,71782.7,6.8,0.38488,0.00017,23.89881]
[1780320697568,36.96,71769.07,6.8,0.38262,0.00017,23.85254]
[1780320700659,36.96,71769.22,6.8,0.38264,0.00017,23.85301]
[1780320700667,36.96,71769.22,6.8,0.38264,0.00017,23.85301]
[1780320700681,36.96,71769.22,6.8,0.38264,0.00017,23.85301]
[1780320701419,36.96,71770.01,6.8,0.38277,0.00017,23.85569]
[1780320701512,36.96,71770.01,6.8,0.38277,0.00017,23.85569]
[1780320701558,36.96,71770.01,6.8,0.38277,0.00017,23.85569]
[1780320701763,36.96,71770.01,6.8,0.38277,0.00017,23.85569]
[1780320701771,36.96,71770.01,6.8,0.38277,0.00017,23.85569]
[1780320701851,36.96,71770.01,6.8,0.38277,0.00017,23.85569]
[1780320701945,36.96,71760.4,6.8,0.38118,0.00016,23.82271]
[1780320702596,36.96,71760.4,6.8,0.38118,0.00016,23.82271]
[1780320702855,36.96,71760.4,6.8,0.38118,0.00016,23.82271]
[1780320703854,36.96,71763.42,6.8,0.38168,0.00017,23.83311]
[1780320704111,36.96,71763.42,6.8,0.38168,0.00017,23.83311]
[1780320704364,36.96,71759.53,6.8,0.38104,0.00016,23.8197]
[1780320704848,36.96,71759.53,6.8,0.38104,0.00016,23.8197]
[1780320704885,36.96,71759.53,6.8,0.38104,0.00016,23.8197]
[1780320704889,36.96,71759.53,6.8,0.38104,0.00016,23.8197]
[1780320705706,36.96,71762.51,6.8,0.38153,0.00016,23.82998]
[1780320705880,36.96,71762.51,6.8,0.38153,0.00016,23.82998]
[1780320705981,36.96,71753.47,6.8,0.38004,0.00016,23.79871]
[1780320707525,36.96,71759.57,6.8,0.38105,0.00016,23.81986]
[1780320707564,36.96,71759.57,6.8,0.38105,0.00016,23.81986]
[1780320707575,36.96,71759.57,6.8,0.38105,0.00016,23.81986]
[1780320708063,36.96,71759.57,6.8,0.38105,0.00016,23.81986]
[1780320708330,36.96,71759.57,6.8,0.38105,0.00016,23.81986]
[1780320708795,36.96,71763.16,6.8,0.38164,0.00017,23.83224]
[1780320710120,36.96,71765.87,6.8,0.38209,0.00017,23.84154]
[1780320710173,36.96,71765.87,6.8,0.38209,0.00017,23.84154]
[1780320710202,36.96,71759.47,6.8,0.38103,0.00016,23.81951]
[1780320710632,36.96,71759.47,6.8,0.38103,0.00016,23.81951]
[1780320710734,36.96,71759.47,6.8,0.38103,0.00016,23.81951]
[1780320710800,36.96,71759.47,6.8,0.38103,0.00016,23.81951]
[1780320711169,36.96,71759.47,6.8,0.38103,0.00016,23.81951]
[1780320711252,36.96,71749.7,6.8,0.37942,0.00016,23.78558]
[1780320711766,36.96,71749.7,6.8,0.37942,0.00016,23.78558]
[1780320711852,36.96,71742.03,6.8,0.37816,0.00016,23.7587]
[1780320712713,36.96,71742.03,6.8,0.37816,0.00016,23.7587]
[1780320715629,36.96,71747.56,6.8,0.37907,0.00016,23.77823]
[1780320715802,36.96,71747.56,6.8,0.37907,0.00016,23.77823]
[1780320716030,36.96,71747.56,6.8,0.37907,0.00016,23.77823]
[1780320716142,36.96,71747.56,6.8,0.37907,0.00016,23.77823]
[1780320716532,36.97,71747.29,6.8,0.37903,0.00016,23.77731]
[1780320716921,36.97,71747.29,6.8,0.37903,0.00016,23.77731]
[1780320717107,36.97,71747.29,6.8,0.37903,0.00016,23.77731]
[1780320717287,36.97,71747.29,6.8,0.37903,0.00016,23.77731]
[1780320717284,36.97,71730.56,6.8,0.37628,0.00016,23.7182]
[1780320717586,36.97,71730.56,6.8,0.37628,0.00016,23.7182]
[1780320717883,36.97,71730.56,6.8,0.37628,0.00016,23.7182]
[1780320718076,36.97,71730.56,6.8,0.37628,0.00016,23.7182]
[1780320718241,36.97,71716.48,6.8,0.37397,0.00016,23.66765]
[1780320719594,36.97,71717.17,6.8,0.37409,0.00016,23.67024]
[1780320719811,36.97,71717.17,6.8,0.37409,0.00016,23.67024]
[1780320719916,36.97,71717.17,6.8,0.37409,0.00016,23.67024]
[1780320720489,36.97,71716.88,6.8,0.37405,0.00016,23.66929]
[1780320720490,36.97,71716.88,6.8,0.37405,0.00016,23.66929]
[1780320720779,36.97,71716.88,6.8,0.37405,0.00016,23.66929]
[1780320721193,36.97,71716.88,6.8,0.37405,0.00016,23.66929]
[1780320721221,36.97,71716.88,6.8,0.37405,0.00016,23.66929]
[1780320721244,36.97,71716.88,6.8,0.37405,0.00016,23.66929]
[1780320721320,36.97,71716.88,6.8,0.37405,0.00016,23.66929]
[1780320721294,36.97,71716.48,6.8,0.37399,0.00016,23.66794]
[1780320721508,36.97,71716.48,6.8,0.37399,0.00016,23.66794]
[1780320721737,36.97,71706.43,6.8,0.37234,0.00016,23.6314]
[1780320722469,36.97,71706.43,6.8,0.37234,0.00016,23.6314]
[1780320722744,36.97,71718.46,6.8,0.37432,0.00016,23.67525]
[1780320724089,36.97,71718.46,6.8,0.37432,0.00016,23.67525]
[1780320724357,36.97,71718.46,6.8,0.37432,0.00016,23.67525]
[1780320724451,36.97,71719.63,6.8,0.37451,0.00016,23.67953]
[1780320725068,36.97,71719.63,6.8,0.37451,0.00016,23.67953]
[1780320725365,36.97,71719.63,6.8,0.37451,0.00016,23.67953]
[1780320725390,36.97,71719.81,6.8,0.37455,0.00016,23.68023]
[1780320725656,36.97,71719.81,6.8,0.37455,0.00016,23.68023]
[1780320725922,36.97,71719.81,6.8,0.37455,0.00016,23.68023]
[1780320726070,36.97,71719.81,6.8,0.37455,0.00016,23.68023]
[1780320726153,36.97,71719.81,6.8,0.37455,0.00016,23.68023]
[1780320726162,36.97,71719.81,6.8,0.37455,0.00016,23.68023]
[1780320726190,36.97,71705.16,6.8,0.37215,0.00016,23.62699]
[1780320726429,36.97,71705.16,6.8,0.37215,0.00016,23.62699]
[1780320727214,36.97,71705.16,6.8,0.37215,0.00016,23.62699]
[1780320727300,36.97,71705.16,6.8,0.37215,0.00016,23.62699]
[1780320727367,36.98,71694.89,6.8,0.37047,0.00016,23.58915]
[1780320727609,36.98,71694.89,6.8,0.37047,0.00016,23.58915]
[1780320727840,36.98,71694.89,6.8,0.37047,0.00016,23.58915]
[1780320728489,36.97,71692.33,6.8,0.37005,0.00016,23.57961]
[1780320729006,36.97,71692.33,6.8,0.37005,0.00016,23.57961]
[1780320729099,36.97,71692.33,6.8,0.37005,0.00016,23.57961]
[1780320729103,36.97,71692.33,6.8,0.37005,0.00016,23.57961]
[1780320729158,36.97,71692.33,6.8,0.37005,0.00016,23.57961]
[1780320729793,36.98,71697.82,6.8,0.37095,0.00016,23.60001]
[1780320730324,36.98,71713.99,6.8,0.3736,0.00016,23.65935]
[1780320730531,36.98,71713.99,6.8,0.3736,0.00016,23.65935]
[1780320730795,36.98,71713.99,6.8,0.3736,0.00016,23.65935]
[1780320730869,36.98,71713.99,6.8,0.3736,0.00016,23.65935]
[1780320730873,36.98,71713.99,6.8,0.3736,0.00016,23.65935]
[1780320730981,36.98,71713.99,6.8,0.3736,0.00016,23.65935]
[1780320731048,36.98,71713.99,6.8,0.3736,0.00016,23.65935]
[1780320731127,36.98,71713.99,6.8,0.3736,0.00016,23.65935]
[1780320731197,36.98,71713.99,6.8,0.3736,0.00016,23.65935]
[1780320731300,36.98,71713.99,6.8,0.3736,0.00016,23.65935]
[1780320731299,36.98,71733.75,6.8,0.37685,0.00016,23.7304]
[1780320731471,36.98,71733.75,6.8,0.37685,0.00016,23.7304]
[1780320731557,36.98,71733.75,6.8,0.37685,0.00016,23.7304]
[1780320731678,36.98,71733.75,6.8,0.37685,0.00016,23.7304]
[1780320732053,36.98,71733.75,6.8,0.37685,0.00016,23.7304]
[1780320732267,36.98,71733.75,6.8,0.37685,0.00016,23.7304]
[1780320732284,36.98,71733.75,6.8,0.37685,0.00016,23.7304]
[1780320732334,36.98,71737.17,6.8,0.37741,0.00016,23.74259]
[1780320732572,36.98,71737.17,6.8,0.37741,0.00016,23.74259]
[1780320732801,36.98,71737.17,6.8,0.37741,0.00016,23.74259]
[1780320733090,36.98,71720.97,6.8,0.37475,0.00016,23.68471]
[1780320733626,36.98,71720.97,6.8,0.37475,0.00016,23.68471]
[1780320733712,36.98,71720.97,6.8,0.37475,0.00016,23.68471]
[1780320733736,36.98,71720.97,6.8,0.37475,0.00016,23.68471]
[1780320733761,36.98,71720.97,6.8,0.37475,0.00016,23.68471]
[1780320733788,36.98,71720.97,6.8,0.37475,0.00016,23.68471]
[1780320734222,36.98,71720.97,6.8,0.37475,0.00016,23.68471]
[1780320734238,36.98,71720.97,6.8,0.37475,0.00016,23.68471]
[1780320734290,36.98,71720.97,6.8,0.37475,0.00016,23.68471]
[1780320734361,36.98,71721.9,6.8,0.37491,0.00016,23.68812]
[1780320734567,36.98,71721.9,6.8,0.37491,0.00016,23.68812]
[1780320734796,36.98,71721.9,6.8,0.37491,0.00016,23.68812]
[1780320734861,36.98,71721.9,6.8,0.37491,0.00016,23.68812]
[1780320735049,36.98,71721.9,6.8,0.37491,0.00016,23.68812]
[1780320735150,36.98,71730.48,6.8,0.37632,0.00016,23.71895]
[1780320735415,36.98,71730.48,6.8,0.37632,0.00016,23.71895]
[1780320735627,36.98,71730.48,6.8,0.37632,0.00016,23.71895]
[1780320735852,36.98,71730.48,6.8,0.37632,0.00016,23.71895]
[1780320735893,36.98,71730.48,6.8,0.37632,0.00016,23.71895]
[1780320736014,36.98,71730.48,6.8,0.37632,0.00016,23.71895]
[1780320736029,36.98,71723.55,6.8,0.37519,0.00016,23.69421]
[1780320736984,36.98,71723.55,6.8,0.37519,0.00016,23.69421]
[1780320737170,36.98,71723.55,6.8,0.37519,0.00016,23.69421]
[1780320737197,36.98,71723.55,6.8,0.37519,0.00016,23.69421]
[1780320738100,36.98,71728.91,6.8,0.37607,0.00016,23.71349]
[1780320738272,36.98,71728.91,6.8,0.37607,0.00016,23.71349]
[1780320738383,36.98,71736.44,6.8,0.37731,0.00016,23.74035]
[1780320738485,36.98,71736.44,6.8,0.37731,0.00016,23.74035]
[1780320738652,36.98,71736.44,6.8,0.37731,0.00016,23.74035]
[1780320738761,36.98,71736.44,6.8,0.37731,0.00016,23.74035]
[1780320738784,36.98,71736.44,6.8,0.37731,0.00016,23.74035]
[1780320738807,36.98,71736.44,6.8,0.37731,0.00016,23.74035]
[1780320738859,36.98,71751.84,6.8,0.37985,0.00016,23.79447]
[1780320740054,36.98,71751.84,6.8,0.37985,0.00016,23.79447]
[1780320740154,36.98,71759.12,6.8,0.38105,0.00016,23.81972]
[1780320741039,36.98,71759.12,6.8,0.38105,0.00016,23.81972]
[1780320742526,36.98,71763.04,6.8,0.38169,0.00016,23.83323]
[1780320742538,36.98,71763.04,6.8,0.38169,0.00016,23.83323]
[1780320742760,36.98,71763.04,6.8,0.38169,0.00016,23.83323]
[1780320742819,36.98,71763.04,6.8,0.38169,0.00016,23.83323]
[1780320742970,36.98,71763.04,6.8,0.38169,0.00016,23.83323]
[1780320743072,36.98,71770.31,6.8,0.38289,0.00017,23.85809]
[1780320744430,36.98,71772.79,6.8,0.3833,0.00017,23.86642]
[1780320745908,36.98,71786.3,6.8,0.38552,0.00017,23.9117]
[1780320747221,36.98,71777.39,6.8,0.38404,0.00017,23.88162]
[1780320752308,36.97,71777.01,6.8,0.38393,0.00017,23.8766]
[1780320754362,36.97,71773.58,11.3,0.38335,0.00017,23.86473]
[1780320754412,36.97,71773.58,11.3,0.38335,0.00017,23.86473]
[1780320754732,36.96,71769.49,11.3,0.38267,0.00017,23.85069]
[1780320754914,36.96,71769.49,11.3,0.38267,0.00017,23.85069]
[1780320755116,36.96,71771.08,11.3,0.38293,0.00017,23.85611]
[1780320755418,36.96,71771.08,11.3,0.38293,0.00017,23.85611]
[1780320755862,36.96,71771.08,11.3,0.38293,0.00017,23.85611]
[1780320755920,36.96,71771.08,11.3,0.38293,0.00017,23.85611]
[1780320756674,36.96,71771.23,11.3,0.38296,0.00017,23.85662]
[1780320756925,36.96,71771.23,11.3,0.38296,0.00017,23.85662]
[1780320757178,36.96,71771.23,11.3,0.38296,0.00017,23.85662]
[1780320757429,36.96,71773.35,11.3,0.38331,0.00017,23.86383]
[1780320757682,36.96,71773.35,11.3,0.38331,0.00017,23.86383]
[1780320757743,36.96,71773.35,11.3,0.38331,0.00017,23.86383]
[1780320757932,36.96,71773.35,11.3,0.38331,0.00017,23.86383]
[1780320758762,36.96,71771.9,11.3,0.38307,0.00017,23.8589]
[1780320758939,36.96,71771.9,11.3,0.38307,0.00017,23.8589]
[1780320759191,36.96,71771.9,11.3,0.38307,0.00017,23.8589]
[1780320759442,36.96,71771.01,11.3,0.38292,0.00017,23.85587]
[1780320765044,36.96,71773.61,11.3,0.38335,0.00017,23.86472]
[1780320766174,36.96,71773.61,11.3,0.38335,0.00017,23.86472]
[1780320768564,36.96,71778.47,11.3,0.38416,0.00017,23.88121]
[1780320769130,36.96,71778.47,11.3,0.38416,0.00017,23.88121]
[1780320769196,36.96,71778.47,11.3,0.38416,0.00017,23.88121]
[1780320769230,36.96,71778.47,11.3,0.38416,0.00017,23.88121]
[1780320769259,36.96,71778.47,11.3,0.38416,0.00017,23.88121]
[1780320769273,36.96,71778.47,11.3,0.38416,0.00017,23.88121]
[1780320769314,36.96,71778.47,11.3,0.38416,0.00017,23.88121]
[1780320769318,36.96,71792.27,11.3,0.38644,0.00017,23.92744]
[1780320769529,36.96,71792.27,11.3,0.38644,0.00017,23.92744]
[1780320770093,36.96,71801.41,11.3,0.38795,0.00017,23.95759]
[1780320770833,36.96,71801.41,11.3,0.38795,0.00017,23.95759]
[1780320770907,36.96,71801.41,11.3,0.38795,0.00017,23.95759]
[1780320770972,36.96,71801.41,11.3,0.38795,0.00017,23.95759]
[1780320771006,36.96,71801.41,11.3,0.38795,0.00017,23.95759]
[1780320771383,36.96,71812.43,11.3,0.38978,0.00017,23.99356]
[1780320771432,36.96,71812.43,11.3,0.38978,0.00017,23.99356]
[1780320771537,36.96,71812.43,11.3,0.38978,0.00017,23.99356]
[1780320771641,36.96,71812.43,11.3,0.38978,0.00017,23.99356]
[1780320771911,36.96,71812.43,11.3,0.38978,0.00017,23.99356]
[1780320772110,36.97,71825.36,11.3,0.39193,0.00017,24.03514]
[1780320772871,36.97,71825.36,11.3,0.39193,0.00017,24.03514]
[1780320772902,36.97,71825.36,11.3,0.39193,0.00017,24.03514]
[1780320772921,36.97,71825.36,11.3,0.39193,0.00017,24.03514]
[1780320772962,36.97,71825.36,11.3,0.39193,0.00017,24.03514]
[1780320773128,36.97,71825.36,11.3,0.39193,0.00017,24.03514]
[1780320773164,36.97,71825.36,11.3,0.39193,0.00017,24.03514]
[1780320773261,36.97,71825.36,11.3,0.39193,0.00017,24.03514]
[1780320773389,36.97,71837.06,11.3,0.39388,0.00017,24.07215]
[1780320773470,36.97,71837.06,11.3,0.39388,0.00017,24.07215]
[1780320774125,36.97,71837.06,11.3,0.39388,0.00017,24.07215]
[1780320774214,36.97,71837.06,11.3,0.39388,0.00017,24.07215]
[1780320774305,36.97,71837.06,11.3,0.39388,0.00017,24.07215]
[1780320774405,36.97,71850.39,11.3,0.3961,0.00017,24.11363]
[1780320774441,36.97,71850.39,11.3,0.3961,0.00017,24.11363]
[1780320774537,36.97,71850.39,11.3,0.3961,0.00017,24.11363]
[1780320775538,36.97,71854.3,11.3,0.39675,0.00017,24.12567]
[1780320775937,36.97,71854.3,11.3,0.39675,0.00017,24.12567]
[1780320775969,36.97,71854.3,11.3,0.39675,0.00017,24.12567]
[1780320776015,36.97,71854.3,11.3,0.39675,0.00017,24.12567]
[1780320776095,36.97,71854.3,11.3,0.39675,0.00017,24.12567]
[1780320776139,36.97,71854.3,11.3,0.39675,0.00017,24.12567]
[1780320776174,36.97,71854.3,11.3,0.39675,0.00017,24.12567]
[1780320776350,36.97,71854.3,11.3,0.39675,0.00017,24.12567]
[1780320776379,36.97,71854.3,11.3,0.39675,0.00017,24.12567]
[1780320776381,36.97,71862.81,11.3,0.39817,0.00017,24.15161]
[1780320777067,36.97,71862.81,11.3,0.39817,0.00017,24.15161]
[1780320777151,36.97,71862.81,11.3,0.39817,0.00017,24.15161]
[1780320777243,36.97,71862.81,11.3,0.39817,0.00017,24.15161]
[1780320777799,36.97,71862.77,11.3,0.39816,0.00017,24.15148]
[1780320777852,36.97,71862.77,11.3,0.39816,0.00017,24.15148]
[1780320777984,36.97,71862.77,11.3,0.39816,0.00017,24.15148]
[1780320778286,36.97,71862.77,11.3,0.39816,0.00017,24.15148]
[1780320778293,36.97,71851.85,11.3,0.39634,0.00017,24.11813]
[1780320779359,36.97,71851.85,11.3,0.39634,0.00017,24.11813]
[1780320780696,36.97,71850.44,11.3,0.39611,0.00017,24.11382]
[1780320780724,36.97,71850.44,11.3,0.39611,0.00017,24.11382]
[1780320780758,36.97,71850.44,11.3,0.39611,0.00017,24.11382]
[1780320780851,36.97,71850.44,11.3,0.39611,0.00017,24.11382]
[1780320781399,36.97,71834.56,11.3,0.39347,0.00017,24.06438]
[1780320782044,36.97,71834.56,11.3,0.39347,0.00017,24.06438]
[1780320782378,36.97,71834.56,11.3,0.39347,0.00017,24.06438]
[1780320782758,36.97,71829.46,11.3,0.39262,0.00017,24.0483]
[1780320783066,36.97,71829.46,11.3,0.39262,0.00017,24.0483]
[1780320783154,36.97,71829.46,11.3,0.39262,0.00017,24.0483]
[1780320783212,36.97,71829.46,11.3,0.39262,0.00017,24.0483]
[1780320783341,36.97,71829.46,11.3,0.39262,0.00017,24.0483]
[1780320783409,36.97,71829.46,11.3,0.39262,0.00017,24.0483]
[1780320783445,36.97,71819.83,11.3,0.39102,0.00017,24.01764]
[1780320783479,36.97,71819.83,11.3,0.39102,0.00017,24.01764]
[1780320784105,36.97,71819.83,11.3,0.39102,0.00017,24.01764]
[1780320784310,36.97,71834.19,11.3,0.39341,0.00017,24.06334]
[1780320786729,36.97,71835.81,11.3,0.39369,0.00017,24.0685]
[1780320786969,36.97,71835.81,11.3,0.39369,0.00017,24.0685]
[1780320787145,36.97,71835.81,11.3,0.39369,0.00017,24.0685]
[1780320788095,36.97,71833.74,11.3,0.39334,0.00017,24.06202]
[1780320788103,36.97,71833.74,11.3,0.39334,0.00017,24.06202]
[1780320788206,36.97,71833.74,11.3,0.39334,0.00017,24.06202]
[1780320788234,36.97,71843.14,11.3,0.39491,0.00017,24.09148]
[1780320788621,36.97,71843.14,11.3,0.39491,0.00017,24.09148]
[1780320789241,36.97,71852.67,11.3,0.3965,0.00017,24.12097]
[1780320789529,36.97,71852.67,11.3,0.3965,0.00017,24.12097]
[1780320789562,36.97,71852.67,11.3,0.3965,0.00017,24.12097]
[1780320789583,36.97,71852.67,11.3,0.3965,0.00017,24.12097]
[1780320789882,36.97,71852.67,11.3,0.3965,0.00017,24.12097]
[1780320789908,36.97,71852.67,11.3,0.3965,0.00017,24.12097]
[1780320789946,36.97,71852.67,11.3,0.3965,0.00017,24.12097]
[1780320790248,36.97,71865.53,11.3,0.39864,0.00017,24.16013]
[1780320790644,36.97,71865.53,11.3,0.39864,0.00017,24.16013]
[1780320790943,36.97,71865.53,11.3,0.39864,0.00017,24.16013]
[1780320790997,36.97,71865.53,11.3,0.39864,0.00017,24.16013]
[1780320791255,36.97,71875.14,11.3,0.40025,0.00017,24.18893]
[1780320791545,36.97,71875.14,11.3,0.40025,0.00017,24.18893]
[1780320791817,36.97,71875.14,11.3,0.40025,0.00017,24.18893]
[1780320792397,36.97,71884.26,11.3,0.40177,0.00017,24.21589]
[1780320792759,36.97,71884.26,11.3,0.40177,0.00017,24.21589]
[1780320793143,36.97,71884.26,11.3,0.40177,0.00017,24.21589]
[1780320794088,36.97,71878.69,11.3,0.40084,0.00017,24.19944]
[1780320794353,36.97,71887.45,11.3,0.4023,0.00017,24.22522]
[1780320794510,36.97,71887.45,11.3,0.4023,0.00017,24.22522]
[1780320794945,36.97,71887.45,11.3,0.4023,0.00017,24.22522]
[1780320795940,36.97,71893.12,11.3,0.40325,0.00017,24.24174]
[1780320796609,36.97,71893.0,11.3,0.40323,0.00017,24.2414]
[1780320798717,36.97,71896.26,11.3,0.40377,0.00017,24.25081]
[1780320801103,36.97,71895.67,11.3,0.40367,0.00017,24.24902]
[1780320802701,36.97,71899.54,11.3,0.40431,0.00017,24.26009]
[1780320802869,36.97,71899.54,11.3,0.40431,0.00017,24.26009]
[1780320803393,36.96,71877.03,11.3,0.40052,0.00017,24.19386]
[1780320803528,36.96,71877.03,11.3,0.40052,0.00017,24.19386]
[1780320803876,36.96,71877.03,11.3,0.40052,0.00017,24.19386]
[1780320804351,36.96,71885.4,11.3,0.40192,0.00017,24.21857]
[1780320806024,36.96,71888.27,11.3,0.40239,0.00017,24.22697]
[1780320806363,36.96,71880.01,11.3,0.40101,0.00017,24.20267]
[1780320806922,36.96,71880.01,11.3,0.40101,0.00017,24.20267]
[1780320806986,36.96,71880.01,11.3,0.40101,0.00017,24.20267]
[1780320808053,36.96,71875.01,11.3,0.40018,0.00017,24.1878]
[1780320808404,36.96,71875.01,11.3,0.40018,0.00017,24.1878]
[1780320808410,36.96,71881.84,11.3,0.40132,0.00017,24.20804]
[1780320810449,36.96,71884.47,11.3,0.40176,0.00017,24.21577]
[1780320810454,36.96,71884.47,11.3,0.40176,0.00017,24.21577]
[1780320811150,36.96,71880.28,11.3,0.40105,0.00017,24.2034]
[1780320811402,36.96,71870.02,11.3,0.39933,0.00017,24.16955]
[1780320813228,36.96,71870.32,11.3,0.39938,0.00017,24.17044]
[1780320813671,36.95,71873.64,11.3,0.39993,0.00017,24.18037]
[1780320813693,36.95,71873.64,11.3,0.39993,0.00017,24.18037]
[1780320813720,36.95,71873.64,11.3,0.39993,0.00017,24.18037]
[1780320813943,36.95,71873.64,11.3,0.39993,0.00017,24.18037]
[1780320813976,36.95,71873.64,11.3,0.39993,0.00017,24.18037]
[1780320814157,36.95,71873.64,11.3,0.39993,0.00017,24.18037]
[1780320815655,36.95,71871.03,11.3,0.39949,0.00017,24.17253]
[1780320816477,36.95,71871.03,11.3,0.39949,0.00017,24.17253]
[1780320816490,36.95,71875.42,11.3,0.40022,0.00017,24.18564]
[1780320817523,36.95,71871.7,11.3,0.3996,0.00017,24.17451]
[1780320817789,36.95,71871.7,11.3,0.3996,0.00017,24.17451]
[1780320818471,36.95,71862.76,11.3,0.39811,0.00017,24.14755]
[1780320823093,36.95,71861.96,11.3,0.39798,0.00017,24.14515]
[1780320824090,36.95,71861.96,11.3,0.39798,0.00017,24.14515]
[1780320824274,36.95,71861.96,11.3,0.39798,0.00017,24.14515]
[1780320824474,36.95,71861.96,11.3,0.39798,0.00017,24.14515]
[1780320824498,36.95,71842.57,11.3,0.39475,0.00017,24.08551]
[1780320825036,36.95,71842.57,11.3,0.39475,0.00017,24.08551]
[1780320825112,36.95,71842.57,11.3,0.39475,0.00017,24.08551]
[1780320825146,36.95,71842.57,11.3,0.39475,0.00017,24.08551]
[1780320825382,36.95,71842.57,11.3,0.39475,0.00017,24.08551]
[1780320825902,36.96,71838.4,11.3,0.39406,0.00017,24.07256]
[1780320825940,36.96,71838.4,11.3,0.39406,0.00017,24.07256]
[1780320826251,36.96,71838.4,11.3,0.39406,0.00017,24.07256]
[1780320826512,36.96,71832.66,11.3,0.3931,0.00017,24.05454]
[1780320826523,36.96,71832.66,11.3,0.3931,0.00017,24.05454]
[1780320826866,36.96,71832.66,11.3,0.3931,0.00017,24.05454]
[1780320827860,36.96,71832.66,11.3,0.39311,0.00017,24.05459]
[1780320828130,36.96,71832.66,11.3,0.39311,0.00017,24.05459]
[1780320828131,36.96,71832.66,11.3,0.39311,0.00017,24.05459]
[1780320828329,36.96,71832.66,11.3,0.39311,0.00017,24.05459]
[1780320828485,36.96,71831.71,11.3,0.39295,0.00017,24.05164]
[1780320829012,36.96,71831.71,11.3,0.39295,0.00017,24.05164]
[1780320829085,36.96,71831.71,11.3,0.39295,0.00017,24.05164]
[1780320829290,36.96,71824.14,11.3,0.39169,0.00017,24.02762]
[1780320830099,36.96,71824.14,11.3,0.39169,0.00017,24.02762]
[1780320830132,36.96,71824.14,11.3,0.39169,0.00017,24.02762]
[1780320830629,36.96,71835.91,11.3,0.39365,0.00017,24.06496]
[1780320832149,36.96,71835.91,11.3,0.39365,0.00017,24.06496]
[1780320832174,36.96,71835.91,11.3,0.39365,0.00017,24.06496]
[1780320832244,36.96,71835.91,11.3,0.39365,0.00017,24.06496]
[1780320832517,36.96,71835.91,11.3,0.39365,0.00017,24.06496]
[1780320832521,36.96,71839.84,11.3,0.39431,0.00017,24.07736]
[1780320832908,36.96,71839.84,11.3,0.39431,0.00017,24.07736]
[1780320832998,36.96,71839.84,11.3,0.39431,0.00017,24.07736]
[1780320833097,36.96,71852.56,11.3,0.39643,0.00017,24.11684]
[1780320833668,36.96,71852.56,11.3,0.39643,0.00017,24.11684]
[1780320838739,36.96,71852.98,11.3,0.39651,0.00017,24.11822]
[1780320839748,36.96,71851.84,11.3,0.39632,0.00017,24.11476]
[1780320840940,36.97,71854.64,11.3,0.39679,0.00017,24.12338]
[1780320841133,36.97,71854.64,11.3,0.39679,0.00017,24.12338]
[1780320842360,36.97,71857.16,11.3,0.39721,0.00017,24.1311]
[1780320842503,36.97,71857.16,11.3,0.39721,0.00017,24.1311]
[1780320842509,36.97,71863.76,11.3,0.39831,0.00017,24.15118]
[1780320842807,36.97,71863.76,11.3,0.39831,0.00017,24.15118]
[1780320843203,36.97,71863.76,11.3,0.39831,0.00017,24.15118]
[1780320843284,36.97,71863.76,11.3,0.39831,0.00017,24.15118]
[1780320843294,36.97,71857.38,11.3,0.39725,0.00017,24.13179]
[1780320843826,36.97,71857.38,11.3,0.39725,0.00017,24.13179]
[1780320843860,36.97,71857.38,11.3,0.39725,0.00017,24.13179]
[1780320844269,36.97,71857.38,11.3,0.39725,0.00017,24.13179]
[1780320844364,36.97,71866.51,11.3,0.39877,0.00017,24.15951]
[1780320844839,36.97,71866.51,11.3,0.39877,0.00017,24.15951]
[1780320845792,36.97,71872.23,11.3,0.39973,0.00017,24.17668]
[1780320845810,36.97,71872.23,11.3,0.39973,0.00017,24.17668]
[1780320846152,36.97,71872.23,11.3,0.39973,0.00017,24.17668]
[1780320846172,36.97,71879.38,11.3,0.40092,0.00017,24.19795]
[1780320846564,36.97,71879.38,11.3,0.40092,0.00017,24.19795]
[1780320846624,36.97,71879.38,11.3,0.40092,0.00017,24.19795]
[1780320846647,36.97,71879.38,11.3,0.40092,0.00017,24.19795]
[1780320846701,36.97,71879.38,11.3,0.40092,0.00017,24.19795]
[1780320846702,36.97,71879.38,11.3,0.40092,0.00017,24.19795]
[1780320846783,36.97,71879.38,11.3,0.40092,0.00017,24.19795]
[1780320846993,36.97,71879.38,11.3,0.40092,0.00017,24.19795]
[1780320847006,36.97,71879.38,11.3,0.40092,0.00017,24.19795]
[1780320847408,36.97,71879.38,11.3,0.40092,0.00017,24.19795]
[1780320847443,36.97,71879.38,11.3,0.40092,0.00017,24.19795]
[1780320847474,36.97,71879.38,11.3,0.40092,0.00017,24.19795]
[1780320847473,36.97,71892.22,11.3,0.40307,0.00017,24.23561]
[1780320847606,36.97,71892.22,11.3,0.40307,0.00017,24.23561]
[1780320848303,36.97,71892.22,11.3,0.40307,0.00017,24.23561]
[1780320848404,36.97,71903.95,11.3,0.40503,0.00017,24.26943]
[1780320850083,36.97,71908.09,11.3,0.40572,0.00017,24.28121]
[1780320853324,36.97,71906.58,11.3,0.40547,0.00017,24.27693]
[1780320853425,36.97,71913.76,11.3,0.40667,0.00017,24.29728]
[1780320854715,36.97,71925.74,11.3,0.40869,0.00017,24.33074]
[1780320855695,36.97,71925.74,11.3,0.40869,0.00017,24.33074]
[1780320859218,36.97,71926.78,11.3,0.40886,0.00017,24.33368]
[1780320859705,36.97,71926.31,11.3,0.40879,0.00017,24.33243]
[1780320860376,36.97,71926.31,11.3,0.40879,0.00017,24.33243]
[1780320862459,36.97,71916.16,11.3,0.40709,0.00017,24.30425]
[1780320863334,36.97,71916.16,11.3,0.40709,0.00017,24.30425]
[1780320863413,36.97,71916.16,11.3,0.40709,0.00017,24.30425]
[1780320863469,36.97,71916.16,11.3,0.40709,0.00017,24.30425]
[1780320864089,36.97,71914.76,11.3,0.40686,0.00017,24.30036]
[1780320864173,36.97,71929.2,11.3,0.40928,0.00017,24.34055]
[1780320865793,36.97,71934.19,11.3,0.41012,0.00017,24.35424]
[1780320866697,36.97,71934.19,11.3,0.41012,0.00017,24.35424]
[1780320866743,36.97,71934.19,11.3,0.41012,0.00017,24.35424]
[1780320866780,36.97,71934.19,11.3,0.41012,0.00017,24.35424]
[1780320867229,36.97,71934.19,11.3,0.41012,0.00017,24.35424]
[1780320867422,36.97,71934.19,11.3,0.41012,0.00017,24.35424]
[1780320867431,36.97,71934.19,11.3,0.41012,0.00017,24.35424]
[1780320867492,36.97,71934.19,11.3,0.41012,0.00017,24.35424]
[1780320867564,36.97,71934.19,11.3,0.41012,0.00017,24.35424]
[1780320867560,36.97,71939.45,11.3,0.41101,0.00017,24.36855]
[1780320867616,36.97,71939.45,11.3,0.41101,0.00017,24.36855]
[1780320867638,36.97,71939.45,11.3,0.41101,0.00017,24.36855]
[1780320867728,36.97,71939.45,11.3,0.41101,0.00017,24.36855]
[1780320867771,36.97,71939.45,11.3,0.41101,0.00017,24.36855]
[1780320867840,36.97,71939.45,11.3,0.41101,0.00017,24.36855]
[1780320868139,36.97,71939.45,11.3,0.41101,0.00017,24.36855]
[1780320868189,36.97,71939.45,11.3,0.41101,0.00017,24.36855]
[1780320868418,36.97,71939.45,11.3,0.41101,0.00017,24.36855]
[1780320868505,36.98,71947.08,11.3,0.41229,0.00017,24.38908]
[1780320869056,36.98,71947.08,11.3,0.41229,0.00017,24.38908]
[1780320869080,36.98,71947.08,11.3,0.41229,0.00017,24.38908]
[1780320869195,36.98,71947.08,11.3,0.41229,0.00017,24.38908]
[1780320869353,36.98,71947.08,11.3,0.41229,0.00017,24.38908]
[1780320869356,36.98,71947.08,11.3,0.41229,0.00017,24.38908]
[1780320869404,36.98,71947.08,11.3,0.41229,0.00017,24.38908]
[1780320869498,36.98,71933.08,11.3,0.40994,0.00017,24.35125]
[1780320869858,36.98,71933.08,11.3,0.40994,0.00017,24.35125]
[1780320869910,36.98,71933.08,11.3,0.40994,0.00017,24.35125]
[1780320870025,36.98,71933.08,11.3,0.40994,0.00017,24.35125]
[1780320870298,36.98,71933.08,11.3,0.40994,0.00017,24.35125]
[1780320870388,36.98,71910.85,11.3,0.40621,0.00017,24.28949]
[1780320870772,36.98,71910.85,11.3,0.40621,0.00017,24.28949]
[1780320870774,36.98,71910.85,11.3,0.40621,0.00017,24.28949]
[1780320870922,36.98,71910.85,11.3,0.40621,0.00017,24.28949]
[1780320871219,36.98,71910.85,11.3,0.40621,0.00017,24.28949]
[1780320871290,36.98,71910.85,11.3,0.40621,0.00017,24.28949]
[1780320871310,36.98,71910.85,11.3,0.40621,0.00017,24.28949]
[1780320871377,36.98,71879.59,11.3,0.40097,0.00017,24.19584]
[1780320871616,36.98,71879.59,11.3,0.40097,0.00017,24.19584]
[1780320871729,36.98,71879.59,11.3,0.40097,0.00017,24.19584]
[1780320871814,36.98,71879.59,11.3,0.40097,0.00017,24.19584]
[1780320871898,36.98,71879.59,11.3,0.40097,0.00017,24.19584]
[1780320871920,36.98,71879.59,11.3,0.40097,0.00017,24.19584]
[1780320872038,36.98,71879.59,11.3,0.40097,0.00017,24.19584]
[1780320872053,36.98,71879.59,11.3,0.40097,0.00017,24.19584]
[1780320872103,36.98,71879.59,11.3,0.40097,0.00017,24.19584]
[1780320872159,36.98,71879.59,11.3,0.40097,0.00017,24.19584]
[1780320872254,36.98,71879.59,11.3,0.40097,0.00017,24.19584]
[1780320872405,36.98,71879.59,11.3,0.40097,0.00017,24.19584]
[1780320872424,36.98,71879.59,11.3,0.40097,0.00017,24.19584]
[1780320872507,36.98,71879.59,11.3,0.40097,0.00017,24.19584]
[1780320872524,36.98,71879.59,11.3,0.40097,0.00017,24.19584]
[1780320872496,36.98,71866.21,11.3,0.39874,0.00017,24.15585]
[1780320872899,36.98,71866.21,11.3,0.39874,0.00017,24.15585]
[1780320872998,36.98,71866.21,11.3,0.39874,0.00017,24.15585]
[1780320873052,36.98,71866.21,11.3,0.39874,0.00017,24.15585]
[1780320873087,36.98,71866.21,11.3,0.39874,0.00017,24.15585]
[1780320873176,36.98,71866.21,11.3,0.39874,0.00017,24.15585]
[1780320873261,36.98,71866.21,11.3,0.39874,0.00017,24.15585]
[1780320873473,36.98,71859.24,11.3,0.39758,0.00017,24.13474]
[1780320873771,36.98,71859.24,11.3,0.39758,0.00017,24.13474]
[1780320873900,36.98,71859.24,11.3,0.39758,0.00017,24.13474]
[1780320874088,36.98,71859.24,11.3,0.39758,0.00017,24.13474]
[1780320874276,36.98,71859.24,11.3,0.39758,0.00017,24.13474]
[1780320874497,36.98,71859.24,11.3,0.39758,0.00017,24.13474]
[1780320874499,36.98,71859.24,11.3,0.39758,0.00017,24.13474]
[1780320874552,36.98,71848.12,11.3,0.39573,0.00017,24.10065]
[1780320875102,36.98,71848.12,11.3,0.39573,0.00017,24.10065]
[1780320876110,36.98,71852.94,11.3,0.39653,0.00017,24.11553]
[1780320876128,36.98,71852.94,11.3,0.39653,0.00017,24.11553]
[1780320878999,36.98,71852.09,11.3,0.39639,0.00017,24.113]
[1780320880808,36.98,71850.68,11.3,0.39616,0.00017,24.10871]
[1780320880831,36.98,71850.68,11.3,0.39616,0.00017,24.10871]
[1780320880845,36.98,71850.68,11.3,0.39616,0.00017,24.10871]
[1780320881117,36.98,71850.68,11.3,0.39616,0.00017,24.10871]
[1780320881184,36.98,71850.68,11.3,0.39616,0.00017,24.10871]
[1780320881240,36.98,71850.68,11.3,0.39616,0.00017,24.10871]
[1780320881979,36.98,71853.86,11.3,0.39669,0.00017,24.11851]
[1780320882011,36.98,71853.86,11.3,0.39669,0.00017,24.11851]
[1780320882320,36.98,71864.94,11.3,0.39854,0.00017,24.15225]
[1780320883123,36.98,71864.94,11.3,0.39854,0.00017,24.15225]
[1780320883128,36.98,71864.94,11.3,0.39854,0.00017,24.15225]
[1780320883223,36.98,71864.94,11.3,0.39854,0.00017,24.15225]
[1780320883324,36.98,71854.38,11.3,0.39678,0.00017,24.12014]
[1780320884129,36.98,71854.38,11.3,0.39678,0.00017,24.12014]
[1780320884378,36.98,71854.38,11.3,0.39678,0.00017,24.12014]
[1780320884492,36.98,71854.38,11.3,0.39678,0.00017,24.12014]
[1780320884555,36.98,71854.38,11.3,0.39678,0.00017,24.12014]
[1780320884582,36.98,71854.38,11.3,0.39678,0.00017,24.12014]
[1780320884635,36.98,71848.46,11.3,0.3958,0.00017,24.10195]
[1780320884714,36.98,71848.46,11.3,0.3958,0.00017,24.10195]
[1780320885584,36.98,71848.46,11.3,0.3958,0.00017,24.10195]
[1780320885456,36.98,71841.15,11.3,0.39458,0.00017,24.0793]
[1780320885618,36.98,71841.15,11.3,0.39458,0.00017,24.0793]
[1780320885751,36.98,71841.15,11.3,0.39458,0.00017,24.0793]
[1780320886026,36.98,71841.15,11.3,0.39458,0.00017,24.0793]
[1780320886957,36.98,71855.37,11.3,0.39696,0.00017,24.12331]
[1780320890854,36.99,71850.53,11.3,0.39615,0.00017,24.10851]
[1780320893789,36.99,71846.84,11.3,0.39554,0.00017,24.0972]
[1780320896040,36.99,71846.37,11.3,0.39547,0.00017,24.09579]
[1780320896926,36.99,71847.19,11.3,0.39561,0.00017,24.09835]
[1780320897042,36.99,71858.27,11.3,0.39745,0.00017,24.13238]
[1780320898750,36.99,71856.86,11.3,0.39722,0.00017,24.1281]
[1780320899169,36.99,71856.86,11.3,0.39722,0.00017,24.1281]
[1780320899683,36.99,71862.1,11.3,0.39809,0.00017,24.14405]
[1780320900545,36.99,71862.1,11.3,0.39809,0.00017,24.14405]
[1780320900563,36.99,71862.1,11.3,0.39809,0.00017,24.14405]
[1780320901050,36.99,71862.37,11.3,0.39814,0.00017,24.14487]
[1780320901633,36.99,71865.85,11.3,0.39872,0.00017,24.15539]
[1780320901693,36.99,71865.85,11.3,0.39872,0.00017,24.15539]
[1780320901996,36.99,71865.85,11.3,0.39872,0.00017,24.15539]
[1780320902017,36.99,71865.85,11.3,0.39872,0.00017,24.15539]
[1780320902760,36.99,71869.06,11.3,0.39925,0.00017,24.16505]
[1780320902831,36.99,71869.06,11.3,0.39925,0.00017,24.16505]
[1780320902942,36.99,71869.06,11.3,0.39925,0.00017,24.16505]
[1780320903274,36.99,71869.06,11.3,0.39925,0.00017,24.16505]
[1780320903483,36.99,71869.06,11.3,0.39925,0.00017,24.16505]
[1780320905086,36.99,71872.16,11.3,0.39977,0.00017,24.17433]
[1780320905154,36.99,71872.16,11.3,0.39977,0.00017,24.17433]
[1780320905453,36.99,71872.16,11.3,0.39977,0.00017,24.17433]
[1780320905544,36.99,71872.16,11.3,0.39977,0.00017,24.17433]
[1780320906496,36.99,71867.05,11.3,0.39892,0.00017,24.15899]
[1780320906515,36.99,71867.05,11.3,0.39892,0.00017,24.15899]
[1780320906545,36.99,71860.61,11.3,0.39784,0.00017,24.13952]
[1780320907286,36.99,71866.78,11.3,0.39887,0.00017,24.15818]
[1780320908586,36.99,71866.78,11.3,0.39887,0.00017,24.15818]
[1780320908729,36.99,71868.08,11.3,0.39909,0.00017,24.16209]
[1780320908841,36.99,71868.08,11.3,0.39909,0.00017,24.16209]
[1780320909996,36.99,71866.95,11.3,0.3989,0.00017,24.15869]
[1780320911517,36.99,71865.33,11.3,0.39863,0.00017,24.1538]
[1780320914549,36.99,71868.45,11.3,0.39915,0.00017,24.16319]
[1780320916479,36.99,71861.8,11.3,0.39804,0.00017,24.14311]
[1780320916500,36.99,71861.8,11.3,0.39804,0.00017,24.14311]
[1780320917580,36.99,71858.58,11.3,0.3975,0.00017,24.13333]
[1780320918242,36.99,71855.44,11.3,0.39698,0.00017,24.12376]
[1780320919763,36.99,71852.72,11.3,0.39653,0.00017,24.11546]
[1780320921325,36.99,71852.13,11.3,0.39643,0.00017,24.11367]
[1780320921473,36.99,71852.13,11.3,0.39643,0.00017,24.11367]
[1780320921744,36.99,71848.83,11.3,0.39589,0.00017,24.10353]
[1780320921816,36.99,71848.83,11.3,0.39589,0.00017,24.10353]
[1780320922378,36.99,71848.83,11.3,0.39589,0.00017,24.10353]
[1780320922439,36.99,71848.83,11.3,0.39589,0.00017,24.10353]
[1780320922471,36.99,71848.83,11.3,0.39589,0.00017,24.10353]
[1780320922489,36.99,71848.83,11.3,0.39589,0.00017,24.10353]
[1780320922740,36.99,71849.49,11.3,0.396,0.00017,24.10559]
[1780320923497,36.99,71863.23,11.3,0.39829,0.00017,24.14758]
[1780320923932,36.99,71863.23,11.3,0.39829,0.00017,24.14758]
[1780320924339,36.99,71863.23,11.3,0.39829,0.00017,24.14758]
[1780320924377,36.99,71863.23,11.3,0.39829,0.00017,24.14758]
[1780320924420,36.99,71875.61,11.3,0.40035,0.00017,24.18472]
[1780320924961,36.99,71875.61,11.3,0.40035,0.00017,24.18472]
[1780320925594,36.99,71875.61,11.3,0.40035,0.00017,24.18472]
[1780320925796,36.99,71878.61,11.3,0.40085,0.00017,24.1936]
[1780320926791,36.99,71884.23,11.3,0.40179,0.00017,24.21016]
[1780320933302,36.99,71878.81,11.3,0.40086,0.00017,24.1908]
[1780320937230,36.99,71883.13,11.3,0.40158,0.00017,24.20349]
[1780320937376,36.99,71883.13,11.3,0.40158,0.00017,24.20349]
[1780320938337,36.99,71870.72,11.3,0.39951,0.00017,24.1666]
[1780320939652,36.99,71870.72,11.3,0.39951,0.00017,24.1666]
[1780320939784,36.99,71871.7,11.3,0.39967,0.00017,24.16953]
[1780320939966,36.99,71871.7,11.3,0.39967,0.00017,24.16953]
[1780320939980,36.99,71871.7,11.3,0.39967,0.00017,24.16953]
[1780320940206,36.99,71871.7,11.3,0.39967,0.00017,24.16953]
[1780320940304,36.99,71871.7,11.3,0.39967,0.00017,24.16953]
[1780320940353,36.99,71856.38,11.3,0.39711,0.00017,24.1232]
[1780320940662,36.99,71856.38,11.3,0.39711,0.00017,24.1232]
[1780320940832,36.99,71856.38,11.3,0.39711,0.00017,24.1232]
[1780320940882,36.99,71856.38,11.3,0.39711,0.00017,24.1232]
[1780320941313,36.99,71856.38,11.3,0.39711,0.00017,24.1232]
[1780320941362,36.99,71867.98,11.3,0.39905,0.00017,24.15838]
[1780320941709,36.99,71867.98,11.3,0.39905,0.00017,24.15838]
[1780320941744,36.99,71867.98,11.3,0.39905,0.00017,24.15838]
[1780320941788,36.99,71867.98,11.3,0.39905,0.00017,24.15838]
[1780320941825,36.99,71867.98,11.3,0.39905,0.00017,24.15838]
[1780320941904,36.99,71867.98,11.3,0.39905,0.00017,24.15838]
[1780320941952,36.99,71867.98,11.3,0.39905,0.00017,24.15838]
[1780320942427,36.99,71867.98,11.3,0.39905,0.00017,24.15838]
[1780320942462,36.99,71876.7,11.3,0.4005,0.00017,24.18443]
[1780320943575,36.99,71884.45,11.3,0.4018,0.00017,24.20731]
[1780320944687,36.99,71886.41,11.3,0.40212,0.00017,24.21304]
[1780320944696,36.99,71886.41,11.3,0.40212,0.00017,24.21304]
[1780320944863,36.99,71886.41,11.3,0.40212,0.00017,24.21304]
[1780320944869,36.99,71886.41,11.3,0.40212,0.00017,24.21304]
[1780320944946,36.99,71886.41,11.3,0.40212,0.00017,24.21304]
[1780320945225,36.99,71886.41,11.3,0.40212,0.00017,24.21304]
[1780320945464,36.99,71886.41,11.3,0.40212,0.00017,24.21304]
[1780320945622,36.99,71886.41,11.3,0.40212,0.00017,24.21304]
[1780320945509,36.98,71912.15,11.3,0.40643,0.00017,24.28702]
[1780320946401,36.98,71914.61,11.3,0.40684,0.00017,24.2939]
[1780320948051,36.98,71908.77,11.3,0.40586,0.00017,24.27736]
[1780320948640,36.98,71908.77,11.3,0.40586,0.00017,24.27736]
[1780320949346,36.98,71909.78,11.3,0.40602,0.00017,24.28016]
[1780320949579,36.98,71920.44,11.3,0.40781,0.00017,24.31014]
[1780320950429,36.98,71926.82,11.3,0.40888,0.00017,24.32787]
[1780320950786,36.98,71926.82,11.3,0.40888,0.00017,24.32787]
[1780320950958,36.98,71926.82,11.3,0.40888,0.00017,24.32787]
[1780320951094,36.98,71926.82,11.3,0.40888,0.00017,24.32787]
[1780320951113,36.98,71926.82,11.3,0.40888,0.00017,24.32787]
[1780320951511,36.98,71926.82,11.3,0.40888,0.00017,24.32787]
[1780320951517,36.98,71926.82,11.3,0.40888,0.00017,24.32787]
[1780320952013,36.99,71930.58,11.3,0.40954,0.00017,24.33858]
[1780320952443,37.0,71929.39,11.3,0.40936,0.00017,24.33563]
[1780320953079,37.0,71929.39,11.3,0.40936,0.00017,24.33563]
[1780320953599,37.0,71929.39,11.3,0.40936,0.00017,24.33563]
[1780320953945,37.0,71926.27,11.3,0.40885,0.00017,24.32722]
[1780320954972,37.0,71927.9,11.3,0.40913,0.00017,24.33173]
[1780320955760,37.01,71931.87,11.3,0.40979,0.00017,24.34264]
[1780320956576,37.01,71931.87,11.3,0.40979,0.00017,24.34264]
[1780320956471,37.01,71923.3,11.3,0.40837,0.00017,24.31926]
[1780320957557,37.01,71923.3,11.3,0.40837,0.00017,24.31926]
[1780320961781,37.01,71923.36,11.3,0.40839,0.00017,24.31949]
[1780320962180,37.01,71923.36,11.3,0.40839,0.00017,24.31949]
[1780320962322,37.01,71923.36,11.3,0.40839,0.00017,24.31949]
[1780320962552,37.01,71923.36,11.3,0.40839,0.00017,24.31949]
[1780320962622,37.01,71923.36,11.3,0.40839,0.00017,24.31949]
[1780320962659,37.01,71923.36,11.3,0.40839,0.00017,24.31949]
[1780320962568,37.01,71914.06,11.3,0.40683,0.00017,24.29358]
[1780320962789,37.01,71914.06,11.3,0.40683,0.00017,24.29358]
[1780320963603,37.01,71914.06,11.3,0.40683,0.00017,24.29358]
[1780320963677,37.01,71911.1,11.3,0.40633,0.00017,24.28519]
[1780320963682,37.01,71911.1,11.3,0.40633,0.00017,24.28519]
[1780320963832,37.01,71911.1,11.3,0.40633,0.00017,24.28519]
[1780320963870,37.01,71911.1,11.3,0.40633,0.00017,24.28519]
[1780320963944,37.01,71911.1,11.3,0.40633,0.00017,24.28519]
[1780320964027,37.01,71911.1,11.3,0.40633,0.00017,24.28519]
[1780320964101,37.01,71911.1,11.3,0.40633,0.00017,24.28519]
[1780320964530,37.01,71904.04,11.3,0.40514,0.00017,24.26509]
[1780320964684,37.01,71904.04,11.3,0.40514,0.00017,24.26509]
[1780320964868,37.01,71904.04,11.3,0.40514,0.00017,24.26509]
[1780320964906,37.01,71904.04,11.3,0.40514,0.00017,24.26509]
[1780320965316,37.01,71904.04,11.3,0.40514,0.00017,24.26509]
[1780320965537,37.01,71909.83,11.3,0.40611,0.00017,24.28144]
[1780320965960,37.01,71909.83,11.3,0.40611,0.00017,24.28144]
[1780320966663,37.01,71909.83,11.3,0.40611,0.00017,24.28144]
[1780320967156,37.01,71913.54,11.3,0.40672,0.00017,24.29183]
[1780320968217,37.0,71913.77,11.3,0.40676,0.00017,24.29242]
[1780320970495,37.0,71911.08,11.3,0.4063,0.00017,24.28471]
[1780320970572,37.0,71906.05,11.3,0.40545,0.00017,24.27038]
[1780320971532,37.0,71906.05,11.3,0.40545,0.00017,24.27038]
[1780320971555,37.0,71906.05,11.3,0.40545,0.00017,24.27038]
[1780320971574,37.0,71906.05,11.3,0.40545,0.00017,24.27038]
[1780320971958,37.0,71901.15,11.3,0.40463,0.00017,24.25631]
[1780320972046,37.0,71901.15,11.3,0.40463,0.00017,24.25631]
[1780320972525,37.0,71901.15,11.3,0.40463,0.00017,24.25631]
[1780320972588,37.0,71893.67,11.3,0.40337,0.00017,24.23466]
[1780320974269,36.99,71892.04,11.3,0.40309,0.00017,24.22987]
[1780320975014,36.99,71894.56,11.3,0.40351,0.00017,24.2371]
[1780320975292,36.99,71894.56,11.3,0.40351,0.00017,24.2371]
[1780320975358,36.99,71894.56,11.3,0.40351,0.00017,24.2371]
[1780320976986,36.99,71901.33,11.3,0.40463,0.00017,24.25646]
[1780320977981,36.99,71897.34,11.3,0.40396,0.00017,24.24489]
[1780320978470,36.99,71897.34,11.3,0.40396,0.00017,24.24489]
[1780320978628,36.98,71888.95,11.3,0.40255,0.00017,24.22045]
[1780320979654,36.98,71888.95,11.3,0.40255,0.00017,24.22045]
[1780320981658,36.98,71899.69,11.3,0.40434,0.00017,24.25151]
[1780320982150,36.98,71899.69,11.3,0.40434,0.00017,24.25151]
[1780320985489,36.98,71904.81,11.3,0.40518,0.00017,24.26595]
[1780320985563,36.98,71904.81,11.3,0.40518,0.00017,24.26595]
[1780320985682,36.98,71894.47,11.3,0.40345,0.00017,24.23614]
[1780320985760,36.98,71894.47,11.3,0.40345,0.00017,24.23614]
[1780320987012,36.98,71890.78,11.3,0.40283,0.00017,24.22536]
[1780320987223,36.98,71890.78,11.3,0.40283,0.00017,24.22536]
[1780320988128,36.97,71892.92,11.3,0.40318,0.00017,24.23151]
[1780320988809,36.97,71892.92,11.3,0.40317,0.00017,24.23144]
[1780320988866,36.97,71892.92,11.3,0.40317,0.00017,24.23144]
[1780320989160,36.97,71892.92,11.3,0.40317,0.00017,24.23144]
[1780320989994,36.97,71887.05,11.3,0.40219,0.00017,24.21432]
[1780320990019,36.97,71887.05,11.3,0.40219,0.00017,24.21432]
[1780320990041,36.97,71887.05,11.3,0.40219,0.00017,24.21432]
[1780320990264,36.97,71887.05,11.3,0.40219,0.00017,24.21432]
[1780320990406,36.97,71887.05,11.3,0.40219,0.00017,24.21432]
[1780320990421,36.97,71887.05,11.3,0.40219,0.00017,24.21432]
[1780320990599,36.97,71887.05,11.3,0.40219,0.00017,24.21432]
[1780320990603,36.97,71877.78,11.3,0.40064,0.00017,24.18697]
[1780320991016,36.97,71877.78,11.3,0.40064,0.00017,24.18697]
[1780320991111,36.97,71857.54,11.3,0.39725,0.00017,24.12278]
[1780320992409,36.97,71857.54,11.3,0.39725,0.00017,24.12278]
[1780320992502,36.97,71855.17,11.3,0.39686,0.00017,24.11555]
[1780320993060,36.97,71855.17,11.3,0.39686,0.00017,24.11555]
[1780320993385,36.97,71855.17,11.3,0.39686,0.00017,24.11555]
[1780320993715,36.97,71858.08,11.3,0.39734,0.00017,24.12446]
[1780320994159,36.97,71858.08,11.3,0.39734,0.00017,24.12446]
[1780320994495,36.97,71858.08,11.3,0.39734,0.00017,24.12446]
[1780320994715,36.97,71862.02,11.3,0.398,0.00017,24.13646]
[1780320999780,36.97,71872.56,11.3,0.39976,0.00017,24.16823]
[1780321000946,36.97,71872.56,11.3,0.39976,0.00017,24.16823]
[1780321002959,36.97,71872.8,11.3,0.3998,0.00017,24.16894]
[1780321002997,36.97,71872.8,11.3,0.3998,0.00017,24.16894]
[1780321003089,36.97,71872.8,11.3,0.3998,0.00017,24.16894]
[1780321003117,36.97,71872.8,11.3,0.3998,0.00017,24.16894]
[1780321003178,36.97,71872.8,11.3,0.3998,0.00017,24.16894]
[1780321003215,36.97,71872.8,11.3,0.3998,0.00017,24.16894]
[1780321003362,36.97,71872.8,11.3,0.3998,0.00017,24.16894]
[1780321003532,36.97,71872.8,11.3,0.3998,0.00017,24.16894]
[1780321003615,36.97,71872.8,11.3,0.3998,0.00017,24.16894]
[1780321003619,36.97,71872.8,11.3,0.3998,0.00017,24.16894]
[1780321003658,36.97,71872.8,11.3,0.3998,0.00017,24.16894]
[1780321003821,36.97,71872.05,11.3,0.39967,0.00017,24.16668]
[1780321003837,36.97,71872.05,11.3,0.39967,0.00017,24.16668]
[1780321003873,36.97,71872.05,11.3,0.39967,0.00017,24.16668]
[1780321003968,36.97,71872.05,11.3,0.39967,0.00017,24.16668]
[1780321004462,36.97,71872.05,11.3,0.39967,0.00017,24.16668]
[1780321004545,36.97,71872.05,11.3,0.39967,0.00017,24.16668]
[1780321004580,36.97,71822.85,11.3,0.39148,0.00017,24.01443]
[1780321004918,36.97,71822.85,11.3,0.39148,0.00017,24.01443]
[1780321005119,36.97,71822.85,11.3,0.39148,0.00017,24.01443]
[1780321005395,36.97,71822.85,11.3,0.39148,0.00017,24.01443]
[1780321005708,36.97,71822.85,11.3,0.39148,0.00017,24.01443]
[1780321005459,36.97,71809.88,11.3,0.38932,0.00017,23.97258]
[1780321005846,36.97,71809.88,11.3,0.38932,0.00017,23.97258]
[1780321006613,36.97,71809.88,11.3,0.38932,0.00017,23.97258]
[1780321006671,36.97,71822.03,11.3,0.39134,0.00017,24.01185]
[1780321006970,36.97,71822.03,11.3,0.39134,0.00017,24.01185]
[1780321007093,36.97,71822.03,11.3,0.39134,0.00017,24.01185]
[1780321007512,36.97,71822.03,11.3,0.39134,0.00017,24.01185]
[1780321007517,36.97,71822.03,11.3,0.39134,0.00017,24.01185]
[1780321007523,36.97,71822.03,11.3,0.39134,0.00017,24.01185]
[1780321007638,36.97,71822.03,11.3,0.39134,0.00017,24.01185]
[1780321007683,36.97,71822.03,11.3,0.39134,0.00017,24.01185]
[1780321007676,36.97,71825.72,11.3,0.39196,0.00017,24.0237]
[1780321007840,36.97,71817.22,11.3,0.39055,0.00017,23.99649]
[1780321009295,36.97,71817.22,11.3,0.39055,0.00017,23.99649]
[1780321009334,36.97,71817.22,11.3,0.39055,0.00017,23.99649]
[1780321009411,36.97,71817.22,11.3,0.39055,0.00017,23.99649]
[1780321009526,36.97,71817.22,11.3,0.39055,0.00017,23.99649]
[1780321009838,36.97,71812.02,11.3,0.38968,0.00017,23.97963]
[1780321009964,36.97,71812.02,11.3,0.38968,0.00017,23.97963]
[1780321010060,36.97,71812.02,11.3,0.38968,0.00017,23.97963]
[1780321010351,36.97,71812.02,11.3,0.38968,0.00017,23.97963]
[1780321010460,36.97,71812.02,11.3,0.38968,0.00017,23.97963]
[1780321010525,36.97,71812.02,11.3,0.38968,0.00017,23.97963]
[1780321010604,36.97,71812.02,11.3,0.38968,0.00017,23.97963]
[1780321010661,36.97,71812.02,11.3,0.38968,0.00017,23.97963]
[1780321010648,36.97,71815.76,11.3,0.3903,0.00017,23.99166]
[1780321010821,36.97,71815.76,11.3,0.3903,0.00017,23.99166]
[1780321011015,36.97,71815.76,11.3,0.3903,0.00017,23.99166]
[1780321011085,36.97,71827.82,11.3,0.39231,0.00017,24.03034]
[1780321011873,36.97,71827.82,11.3,0.39231,0.00017,24.03034]
[1780321012082,36.97,71827.82,11.3,0.39231,0.00017,24.03034]
[1780321012804,36.97,71828.21,11.3,0.39238,0.00017,24.03164]
[1780321013811,36.97,71833.37,11.3,0.39323,0.00017,24.04796]
[1780321013885,36.97,71833.37,11.3,0.39323,0.00017,24.04796]
[1780321013892,36.98,71839.89,11.3,0.39432,0.00017,24.06848]
[1780321017421,36.98,71842.75,11.3,0.39481,0.00017,24.07751]
[1780321018141,36.98,71840.06,11.3,0.39435,0.00017,24.06907]
[1780321018179,36.98,71840.06,11.3,0.39435,0.00017,24.06907]
[1780321019246,36.98,71838.26,11.3,0.39406,0.00017,24.06348]
[1780321019319,36.98,71838.26,11.3,0.39406,0.00017,24.06348]
[1780321019324,36.98,71830.57,11.3,0.39278,0.00017,24.03931]
[1780321019751,36.98,71830.57,11.3,0.39278,0.00017,24.03931]
[1780321019965,36.98,71830.57,11.3,0.39278,0.00017,24.03931]
[1780321021580,36.98,71831.03,11.3,0.39286,0.00017,24.04082]
[1780321021617,36.98,71831.03,11.3,0.39286,0.00017,24.04082]
[1780321021719,36.98,71831.03,11.3,0.39286,0.00017,24.04082]
[1780321021684,36.98,71835.82,11.3,0.39366,0.00017,24.05597]
[1780321021787,36.98,71835.82,11.3,0.39366,0.00017,24.05597]
[1780321021871,36.98,71835.82,11.3,0.39366,0.00017,24.05597]
[1780321021947,36.98,71825.08,11.3,0.39187,0.00017,24.02199]
[1780321023081,36.98,71825.08,11.3,0.39187,0.00017,24.02199]
[1780321023439,36.98,71825.08,11.3,0.39187,0.00017,24.02199]
[1780321023704,36.98,71825.08,11.3,0.39187,0.00017,24.02199]
[1780321023973,36.98,71818.83,11.3,0.39084,0.00017,24.00207]
[1780321025251,36.98,71819.92,11.3,0.39102,0.00017,24.00563]
[1780321025526,36.98,71819.92,11.3,0.39102,0.00017,24.00563]
[1780321025649,36.98,71812.92,11.3,0.38987,0.00017,23.98315]
[1780321026255,36.98,71812.92,11.3,0.38987,0.00017,23.98315]
[1780321026490,36.98,71812.92,11.3,0.38987,0.00017,23.98315]
[1780321026499,36.98,71803.52,11.3,0.3883,0.00017,23.95251]
[1780321027308,36.98,71803.52,11.3,0.3883,0.00017,23.95251]
[1780321027926,36.98,71800.54,11.3,0.38781,0.00017,23.94267]
[1780321027961,36.98,71800.54,11.3,0.38781,0.00017,23.94267]
[1780321028111,36.98,71800.54,11.3,0.38781,0.00017,23.94267]
[1780321028172,36.98,71793.89,11.3,0.3867,0.00017,23.92067]
[1780321028750,36.98,71793.89,11.3,0.3867,0.00017,23.92067]
[1780321031358,36.98,71796.09,11.3,0.38706,0.00017,23.92786]
[1780321031587,36.98,71796.09,11.3,0.38706,0.00017,23.92786]
[1780321031679,36.98,71796.09,11.3,0.38706,0.00017,23.92786]
[1780321031662,36.98,71798.24,11.3,0.38741,0.00017,23.9349]
[1780321032632,36.98,71798.24,11.3,0.38741,0.00017,23.9349]
[1780321032716,36.98,71806.53,11.3,0.38879,0.00017,23.96209]
[1780321032896,36.98,71806.53,11.3,0.38879,0.00017,23.96209]
[1780321032952,36.98,71806.53,11.3,0.38879,0.00017,23.96209]
[1780321032976,36.98,71806.53,11.3,0.38879,0.00017,23.96209]
[1780321032977,36.98,71806.53,11.3,0.38879,0.00017,23.96209]
[1780321033150,36.98,71806.53,11.3,0.38879,0.00017,23.96209]
[1780321033356,36.98,71806.53,11.3,0.38879,0.00017,23.96209]
[1780321033595,36.98,71806.53,11.3,0.38879,0.00017,23.96209]
[1780321033737,36.98,71806.53,11.3,0.38879,0.00017,23.96209]
[1780321033604,36.98,71797.91,11.3,0.38736,0.00017,23.93381]
[1780321033821,36.98,71797.91,11.3,0.38736,0.00017,23.93381]
[1780321033852,36.98,71797.91,11.3,0.38736,0.00017,23.93381]
[1780321033905,36.98,71797.91,11.3,0.38736,0.00017,23.93381]
[1780321034235,36.98,71797.91,11.3,0.38736,0.00017,23.93381]
[1780321034444,36.98,71797.91,11.3,0.38736,0.00017,23.93381]
[1780321034572,36.98,71772.59,11.3,0.38317,0.00017,23.84897]
[1780321034827,36.98,71772.59,11.3,0.38317,0.00017,23.84897]
[1780321034948,36.98,71772.59,11.3,0.38317,0.00017,23.84897]
[1780321035069,36.98,71771.59,11.3,0.383,0.00017,23.84556]
[1780321037718,36.98,71782.61,11.3,0.38482,0.00017,23.88281]
[1780321038237,36.98,71791.02,11.3,0.38621,0.00017,23.9109]
[1780321039179,36.98,71791.02,11.3,0.38621,0.00017,23.9109]
[1780321039243,36.98,71791.02,11.3,0.38621,0.00017,23.9109]
[1780321044335,36.97,71790.36,11.3,0.38609,0.00017,23.90845]
[1780321049620,36.97,71795.54,11.3,0.38693,0.00017,23.92539]
[1780321050181,36.97,71804.2,11.3,0.38836,0.00017,23.95379]
[1780321051557,36.97,71804.2,11.3,0.38836,0.00017,23.95379]
[1780321051558,36.97,71804.2,11.3,0.38836,0.00017,23.95379]
[1780321051627,36.97,71804.2,11.3,0.38836,0.00017,23.95379]
[1780321051680,36.97,71804.2,11.3,0.38836,0.00017,23.95379]
[1780321051698,36.97,71804.2,11.3,0.38836,0.00017,23.95379]
[1780321051676,36.97,71804.99,11.3,0.38848,0.00017,23.95303]
[1780321052290,36.97,71804.99,11.3,0.38848,0.00017,23.95303]
[1780321053202,36.97,71819.16,11.3,0.39083,0.00017,23.99896]
[1780321054267,36.97,71819.16,11.3,0.39083,0.00017,23.99896]
[1780321054270,36.97,71819.16,11.3,0.39083,0.00017,23.99896]
[1780321054272,36.97,71819.16,11.3,0.39083,0.00017,23.99896]
[1780321054321,36.96,71814.09,11.3,0.38998,0.00017,23.9826]
[1780321055168,36.96,71814.09,11.3,0.38998,0.00017,23.9826]
[1780321055348,36.96,71814.09,11.3,0.38998,0.00017,23.9826]
[1780321055388,36.96,71814.09,11.3,0.38998,0.00017,23.9826]
[1780321055458,36.96,71806.42,11.3,0.38871,0.00017,23.95763]
[1780321057230,36.96,71796.8,11.3,0.38711,0.00017,23.92591]
[1780321058515,36.96,71796.8,11.3,0.38711,0.00017,23.92591]
[1780321058600,36.96,71797.82,11.3,0.38727,0.00017,23.92922]
[1780321059340,36.96,71805.7,11.3,0.38858,0.00017,23.95506]
[1780321064279,36.96,71797.34,11.3,0.38718,0.00017,23.92733]
[1780321067394,36.95,71798.66,11.3,0.38739,0.00017,23.93161]
[1780321067496,36.95,71800.72,11.3,0.38773,0.00017,23.93835]
[1780321071790,36.95,71796.25,11.3,0.38698,0.00017,23.92343]
[1780321072047,36.95,71796.23,11.3,0.38697,0.00017,23.92331]
[1780321072335,36.95,71805.61,11.3,0.38853,0.00017,23.95411]
[1780321073661,36.95,71805.61,11.3,0.38853,0.00017,23.95411]
[1780321077391,36.95,71801.11,11.3,0.38777,0.00017,23.93913]
[1780321077394,36.95,71801.11,11.3,0.38777,0.00017,23.93913]
[1780321077482,36.94,71803.52,11.3,0.38816,0.00017,23.94699]
[1780321077913,36.94,71803.52,11.3,0.38816,0.00017,23.94699]
[1780321082878,36.94,71799.36,11.3,0.38746,0.00017,23.93302]
[1780321088447,36.93,71802.1,11.3,0.38789,0.00017,23.94169]
[1780321089873,36.93,71800.71,11.3,0.38766,0.00017,23.93706]
[1780321089941,36.93,71800.71,11.3,0.38766,0.00017,23.93706]
[1780321090255,36.93,71800.71,11.3,0.38766,0.00017,23.93706]
[1780321090263,36.93,71800.71,11.3,0.38766,0.00017,23.93706]
[1780321090461,36.93,71812.05,11.3,0.38954,0.00017,23.97408]
[1780321093410,36.93,71809.97,11.3,0.38919,0.00017,23.96721]
[1780321093459,36.93,71809.97,11.3,0.38919,0.00017,23.96721]
[1780321093908,36.93,71813.53,11.3,0.38977,0.00017,23.97872]
[1780321095156,36.93,71817.57,11.3,0.39045,0.00017,23.99179]
[1780321098276,36.93,71814.83,11.3,0.38999,0.00017,23.98294]
[1780321098706,36.93,71814.83,11.3,0.38999,0.00017,23.98294]
[1780321098718,36.93,71814.83,11.3,0.38999,0.00017,23.98294]
[1780321098720,36.93,71814.83,11.3,0.38999,0.00017,23.98294]
[1780321098757,36.93,71814.83,11.3,0.38999,0.00017,23.98294]
[1780321098781,36.93,71817.6,11.3,0.39045,0.00017,23.99189]
[1780321099312,36.93,71817.6,11.3,0.39045,0.00017,23.99189]
[1780321099738,36.93,71817.6,11.3,0.39045,0.00017,23.99189]
[1780321099738,36.93,71831.62,11.3,0.39279,0.00017,24.03678]
[1780321100149,36.93,71831.62,11.3,0.39279,0.00017,24.03678]
[1780321105256,36.93,71837.93,11.3,0.39385,0.00017,24.05685]
[1780321105261,36.93,71837.93,11.3,0.39385,0.00017,24.05685]
[1780321106446,36.93,71837.27,11.3,0.39374,0.00017,24.05482]
[1780321106513,36.93,71837.27,11.3,0.39374,0.00017,24.05482]
[1780321106573,36.93,71830.62,11.3,0.39264,0.00017,24.03386]
[1780321106837,36.93,71830.62,11.3,0.39264,0.00017,24.03386]
[1780321107580,36.94,71823.59,11.3,0.39147,0.00017,24.01151]
[1780321107981,36.94,71823.59,11.3,0.39147,0.00017,24.01151]
[1780321108828,36.94,71823.59,11.3,0.39147,0.00017,24.01151]
[1780321109129,36.94,71824.25,11.3,0.39158,0.00017,24.01368]
[1780321114629,36.94,71824.25,11.3,0.39158,0.00017,24.01056]
[1780321115634,36.94,71824.25,11.3,0.39158,0.00017,24.01056]
[1780321115671,36.94,71824.25,11.3,0.39158,0.00017,24.01056]
[1780321115847,36.94,71824.32,11.3,0.39159,0.00017,24.0108]
[1780321116537,36.94,71824.32,11.3,0.39159,0.00017,24.0108]
[1780321116645,36.94,71832.89,11.3,0.39302,0.00017,24.0381]
[1780321117337,36.94,71832.89,11.3,0.39302,0.00017,24.0381]
[1780321117793,36.94,71832.89,11.3,0.39302,0.00017,24.0381]
[1780321118035,36.94,71837.72,11.3,0.39382,0.00017,24.05334]
[1780321118048,36.94,71837.72,11.3,0.39382,0.00017,24.05334]
[1780321118128,36.94,71837.72,11.3,0.39382,0.00017,24.05334]
[1780321118944,36.94,71838.37,11.3,0.39393,0.00017,24.05542]
[1780321118954,36.94,71838.37,11.3,0.39393,0.00017,24.05542]
[1780321120260,36.94,71842.7,11.3,0.39466,0.00017,24.069]
[1780321120444,36.94,71842.7,11.3,0.39466,0.00017,24.069]
[1780321120673,36.94,71849.1,11.3,0.39573,0.00017,24.0889]
[1780321124489,36.94,71846.08,11.3,0.39523,0.00017,24.0796]
[1780321129736,36.95,71843.49,11.3,0.3948,0.00017,24.07168]
[1780321130742,36.95,71850.63,11.3,0.396,0.00017,24.09384]
[1780321135784,36.95,71851.8,11.3,0.39619,0.00017,24.09751]
[1780321138805,36.95,71841.94,11.3,0.39455,0.00017,24.06696]
[1780321142532,36.95,71839.0,11.3,0.39407,0.00017,24.05785]
[1780321142564,36.95,71839.0,11.3,0.39407,0.00017,24.05785]
[1780321142687,36.95,71839.0,11.3,0.39407,0.00017,24.05785]
[1780321142788,36.95,71839.0,11.3,0.39407,0.00017,24.05785]
[1780321142793,36.95,71839.0,11.3,0.39407,0.00017,24.05785]
[1780321142803,36.95,71839.0,11.3,0.39407,0.00017,24.05785]
[1780321142833,36.95,71832.7,11.3,0.39302,0.00017,24.03806]
[1780321143843,36.95,71826.1,11.3,0.39192,0.00017,24.01716]
[1780321144537,36.95,71826.1,11.3,0.39192,0.00017,24.01716]
[1780321145596,36.95,71825.51,11.3,0.39183,0.00017,24.01533]
[1780321145630,36.95,71825.51,11.3,0.39183,0.00017,24.01533]
[1780321145644,36.95,71825.51,11.3,0.39183,0.00017,24.01533]
[1780321145857,36.95,71820.68,11.3,0.39103,0.00017,23.99994]
[1780321147295,36.95,71819.32,11.3,0.39081,0.00017,23.99562]
[1780321148693,36.96,71819.32,11.3,0.39081,0.00017,23.99567]
[1780321148730,36.96,71819.32,11.3,0.39081,0.00017,23.99567]
[1780321148824,36.96,71821.67,11.3,0.3912,0.00017,24.00326]
[1780321148936,36.96,71821.67,11.3,0.3912,0.00017,24.00326]
[1780321148945,36.96,71821.67,11.3,0.3912,0.00017,24.00326]
[1780321149648,36.96,71821.67,11.3,0.3912,0.00017,24.00326]
[1780321149745,36.96,71821.67,11.3,0.3912,0.00017,24.00326]
[1780321149830,36.96,71832.07,11.3,0.39294,0.00017,24.03641]
[1780321151249,36.96,71837.61,11.3,0.39386,0.00017,24.05386]
[1780321151900,36.96,71847.09,11.3,0.39544,0.00017,24.08348]
[1780321156945,36.96,71842.05,11.3,0.39461,0.00017,24.0679]
[1780321161979,36.96,71836.73,11.3,0.39373,0.00017,24.05136]
[1780321163488,36.96,71836.73,11.3,0.39373,0.00017,24.05136]
[1780321163499,36.96,71836.73,11.3,0.39373,0.00017,24.05136]
[1780321167730,36.97,71835.32,11.3,0.3935,0.00017,24.04705]
[1780321167741,36.97,71835.32,11.3,0.3935,0.00017,24.04705]
[1780321171738,36.97,71839.37,11.3,0.39418,0.00017,24.05988]
[1780321171774,36.97,71839.37,11.3,0.39418,0.00017,24.05988]
[1780321173024,36.97,71843.82,11.3,0.39491,0.00017,24.07055]
[1780321174916,36.97,71849.43,11.3,0.39585,0.00017,24.08799]
[1780321175038,36.97,71849.43,11.3,0.39585,0.00017,24.08799]
[1780321175218,36.97,71849.43,11.3,0.39585,0.00017,24.08799]
[1780321175288,36.97,71841.13,11.3,0.39447,0.00017,24.06222]
[1780321176645,36.97,71841.13,11.3,0.39447,0.00017,24.06222]
[1780321176727,36.97,71841.13,11.3,0.39447,0.00017,24.06222]
[1780321176763,36.97,71841.13,11.3,0.39447,0.00017,24.06222]
[1780321176819,36.97,71830.8,11.3,0.39275,0.00017,24.02977]
[1780321177034,36.97,71830.8,11.3,0.39275,0.00017,24.02977]
[1780321180728,36.97,71831.33,11.3,0.39284,0.00017,24.03155]
[1780321184964,36.97,71830.71,11.3,0.39275,0.00017,24.02975]
[1780321185606,36.97,71830.71,11.3,0.39275,0.00017,24.02975]
[1780321185630,36.97,71830.71,11.3,0.39275,0.00017,24.02975]
[1780321185760,36.97,71830.71,11.3,0.39275,0.00017,24.02975]
[1780321185954,36.98,71830.7,11.3,0.39275,0.00017,24.02975]
[1780321185983,36.98,71830.7,11.3,0.39275,0.00017,24.02975]
[1780321186161,36.98,71822.72,11.3,0.39142,0.00017,24.00441]
[1780321189209,36.98,71822.3,11.3,0.39136,0.00017,24.00317]
[1780321189271,36.98,71822.3,11.3,0.39136,0.00017,24.00317]
[1780321189341,36.98,71822.3,11.3,0.39136,0.00017,24.00317]
[1780321189369,36.98,71822.3,11.3,0.39136,0.00017,24.00317]
[1780321189620,36.98,71822.3,11.3,0.39136,0.00017,24.00317]
[1780321189758,36.98,71822.3,11.3,0.39136,0.00017,24.00317]
[1780321189790,36.98,71820.91,11.3,0.39113,0.00017,23.99877]
[1780321190201,36.98,71820.91,11.3,0.39113,0.00017,23.99877]
[1780321190228,36.98,71820.91,11.3,0.39113,0.00017,23.99877]
[1780321190241,36.98,71820.91,11.3,0.39113,0.00017,23.99877]
[1780321190272,36.98,71820.91,11.3,0.39113,0.00017,23.99877]
[1780321190326,36.98,71820.91,11.3,0.39113,0.00017,23.99877]
[1780321190582,36.98,71820.91,11.3,0.39113,0.00017,23.99877]
[1780321190743,36.98,71804.57,11.3,0.38842,0.00017,23.94588]
[1780321191197,36.98,71791.51,11.3,0.38625,0.00017,23.90276]
[1780321192534,36.98,71791.51,11.3,0.38625,0.00017,23.90276]
[1780321192537,36.98,71791.51,11.3,0.38625,0.00017,23.90276]
[1780321196383,36.97,71785.56,11.3,0.38525,0.00017,23.88269]
[1780321196387,36.97,71785.56,11.3,0.38525,0.00017,23.88269]
[1780321196690,36.97,71785.56,11.3,0.38525,0.00017,23.88269]
[1780321197415,36.97,71784.26,11.3,0.38504,0.00017,23.87828]
[1780321197468,36.97,71776.17,11.3,0.3837,0.00017,23.85096]
[1780321200664,36.97,71773.55,11.3,0.38326,0.00017,23.84201]
[1780321200667,36.97,71773.55,11.3,0.38326,0.00017,23.84201]
[1780321200829,36.97,71773.55,11.3,0.38326,0.00017,23.84201]
[1780321201010,36.97,71772.79,11.3,0.38313,0.00017,23.8394]
[1780321201162,36.97,71772.79,11.3,0.38313,0.00017,23.8394]
[1780321201171,36.97,71772.79,11.3,0.38313,0.00017,23.8394]
[1780321201462,36.97,71772.79,11.3,0.38313,0.00017,23.8394]
[1780321201528,36.97,71759.62,11.3,0.38096,0.00017,23.79429]
[1780321202532,36.97,71759.62,11.3,0.38096,0.00017,23.79429]
[1780321202906,36.97,71759.62,11.3,0.38096,0.00017,23.79429]
[1780321202954,36.97,71755.94,11.3,0.38035,0.00016,23.78156]
[1780321203104,36.97,71755.94,11.3,0.38035,0.00016,23.78156]
[1780321203579,36.97,71755.94,11.3,0.38035,0.00016,23.78156]
[1780321203751,36.97,71755.94,11.3,0.38035,0.00016,23.78156]
[1780321203853,36.97,71765.67,11.3,0.38196,0.00017,23.81513]
[1780321204143,36.97,71765.67,11.3,0.38196,0.00017,23.81513]
[1780321204387,36.97,71765.67,11.3,0.38196,0.00017,23.81513]
[1780321204432,36.97,71765.67,11.3,0.38196,0.00017,23.81513]
[1780321204462,36.97,71765.67,11.3,0.38196,0.00017,23.81513]
[1780321204503,36.97,71765.67,11.3,0.38196,0.00017,23.81513]
[1780321204623,36.97,71765.67,11.3,0.38196,0.00017,23.81513]
[1780321204757,36.97,71765.67,11.3,0.38196,0.00017,23.81513]
[1780321204843,36.97,71765.67,11.3,0.38196,0.00017,23.81513]
[1780321204904,36.97,71755.66,11.3,0.38031,0.00016,23.7806]
[1780321205056,36.97,71755.66,11.3,0.38031,0.00016,23.7806]
[1780321205261,36.97,71755.66,11.3,0.38031,0.00016,23.7806]
[1780321205375,36.97,71755.66,11.3,0.38031,0.00016,23.7806]
[1780321205411,36.97,71755.66,11.3,0.38031,0.00016,23.7806]
[1780321205451,36.97,71755.66,11.3,0.38031,0.00016,23.7806]
[1780321205531,36.97,71755.66,11.3,0.38031,0.00016,23.7806]
[1780321205692,36.97,71755.66,11.3,0.38031,0.00016,23.7806]
[1780321205820,36.97,71755.66,11.3,0.38031,0.00016,23.7806]
[1780321206334,36.97,71757.32,11.3,0.38058,0.00017,23.78637]
[1780321206374,36.97,71757.32,11.3,0.38058,0.00017,23.78637]
[1780321206726,36.97,71757.32,11.3,0.38058,0.00017,23.78637]
[1780321206918,36.97,71757.32,11.3,0.38058,0.00017,23.78637]
[1780321206879,36.97,71763.75,11.3,0.38164,0.00017,23.80856]
[1780321207590,36.97,71763.75,11.3,0.38164,0.00017,23.80856]
[1780321207628,36.97,71763.75,11.3,0.38164,0.00017,23.80856]
[1780321208610,36.97,71761.19,11.3,0.38122,0.00017,23.79974]
[1780321209873,36.97,71764.8,11.3,0.38182,0.00017,23.81216]
[1780321210262,36.97,71764.94,11.3,0.38184,0.00017,23.81265]
[1780321210604,36.97,71764.94,11.3,0.38184,0.00017,23.81265]
[1780321210611,36.97,71764.94,11.3,0.38184,0.00017,23.81265]
[1780321211537,36.97,71762.85,11.3,0.38149,0.00017,23.80547]
[1780321211559,36.97,71762.85,11.3,0.38149,0.00017,23.80547]
[1780321211570,36.97,71762.85,11.3,0.38149,0.00017,23.80547]
[1780321212575,36.97,71757.07,11.3,0.38054,0.00016,23.78551]
[1780321213266,36.97,71760.67,11.3,0.38113,0.00017,23.79796]
[1780321218403,36.97,71764.77,11.3,0.38181,0.00017,23.81207]
[1780321221697,36.97,71764.45,11.3,0.38176,0.00017,23.81098]
[1780321221998,36.97,71763.59,11.3,0.38162,0.00017,23.80802]
[1780321222414,36.97,71763.59,11.3,0.38162,0.00017,23.80802]
[1780321225524,36.97,71759.14,11.3,0.38088,0.00017,23.79269]
[1780321227557,36.97,71757.99,11.3,0.38069,0.00017,23.78872]
[1780321227614,36.97,71757.99,11.3,0.38069,0.00017,23.78872]
[1780321227622,36.97,71757.99,11.3,0.38069,0.00017,23.78872]
[1780321228479,36.97,71754.31,11.3,0.38009,0.00016,23.77597]
[1780321228515,36.97,71754.31,11.3,0.38009,0.00016,23.77597]
[1780321228535,36.97,71754.31,11.3,0.38009,0.00016,23.77597]
[1780321229004,36.97,71748.71,11.3,0.37916,0.00016,23.75646]
[1780321229400,36.97,71748.71,11.3,0.37916,0.00016,23.75646]
[1780321231222,36.97,71745.91,11.3,0.37871,0.00016,23.74671]
[1780321231680,36.97,71745.91,11.3,0.37871,0.00016,23.74671]
[1780321231768,36.97,71745.91,11.3,0.37871,0.00016,23.74671]
[1780321231858,36.97,71745.91,11.3,0.37871,0.00016,23.74671]
[1780321232346,36.97,71744.28,11.3,0.37842,0.00016,23.73772]
[1780321232537,36.97,71744.28,11.3,0.37842,0.00016,23.73772]
[1780321232617,36.97,71744.28,11.3,0.37842,0.00016,23.73772]
[1780321232706,36.97,71744.28,11.3,0.37842,0.00016,23.73772]
[1780321232786,36.97,71744.28,11.3,0.37842,0.00016,23.73772]
[1780321232840,36.97,71744.28,11.3,0.37842,0.00016,23.73772]
[1780321232935,36.97,71727.66,11.3,0.37569,0.00016,23.67875]
[1780321233146,36.97,71727.66,11.3,0.37569,0.00016,23.67875]
[1780321233206,36.97,71727.66,11.3,0.37569,0.00016,23.67875]
[1780321233241,36.97,71727.66,11.3,0.37569,0.00016,23.67875]
[1780321233244,36.97,71727.66,11.3,0.37569,0.00016,23.67875]
[1780321233525,36.97,71727.66,11.3,0.37569,0.00016,23.67875]
[1780321233672,36.97,71727.66,11.3,0.37569,0.00016,23.67875]
[1780321233688,36.97,71727.66,11.3,0.37569,0.00016,23.67875]
[1780321233730,36.97,71727.66,11.3,0.37569,0.00016,23.67875]
[1780321233933,36.97,71727.66,11.3,0.37569,0.00016,23.67875]
[1780321234157,36.97,71727.66,11.3,0.37569,0.00016,23.67875]
[1780321234159,36.97,71727.66,11.3,0.37569,0.00016,23.67875]
[1780321234159,36.97,71727.66,11.3,0.37569,0.00016,23.67875]
[1780321233874,36.98,71709.7,11.3,0.37274,0.00016,23.61384]
[1780321234498,36.98,71709.7,11.3,0.37274,0.00016,23.61384]
[1780321234875,36.98,71709.7,11.3,0.37274,0.00016,23.61384]
[1780321234945,36.98,71668.7,11.3,0.36603,0.00016,23.46084]
[1780321235251,36.98,71668.7,11.3,0.36603,0.00016,23.46084]
[1780321235343,36.98,71668.7,11.3,0.36603,0.00016,23.46084]
[1780321235801,36.98,71668.7,11.3,0.36603,0.00016,23.46084]
[1780321235924,36.98,71668.7,11.3,0.36603,0.00016,23.46084]
[1780321235978,36.98,71668.7,11.3,0.36603,0.00016,23.46084]
[1780321236114,36.98,71668.7,11.3,0.36603,0.00016,23.46084]
[1780321235883,36.98,71659.57,11.3,0.36454,0.00016,23.42588]
[1780321236218,36.98,71659.57,11.3,0.36454,0.00016,23.42588]
[1780321236405,36.98,71659.57,11.3,0.36454,0.00016,23.42588]
[1780321236517,36.98,71659.57,11.3,0.36454,0.00016,23.42588]
[1780321236978,36.98,71659.57,11.3,0.36454,0.00016,23.42588]
[1780321236982,36.98,71659.57,11.3,0.36454,0.00016,23.42588]
[1780321237014,36.98,71659.57,11.3,0.36454,0.00016,23.42588]
[1780321236940,36.98,71651.06,11.3,0.36316,0.00016,23.393]
[1780321237172,36.98,71651.06,11.3,0.36316,0.00016,23.393]
[1780321237229,36.98,71651.06,11.3,0.36316,0.00016,23.393]
[1780321237565,36.98,71651.06,11.3,0.36316,0.00016,23.393]
[1780321237818,36.98,71651.06,11.3,0.36316,0.00016,23.393]
[1780321238004,36.98,71651.06,11.3,0.36316,0.00016,23.393]
[1780321238045,36.98,71651.06,11.3,0.36316,0.00016,23.393]
[1780321238278,36.98,71648.41,11.3,0.36272,0.00016,23.38271]
[1780321238409,36.98,71648.41,11.3,0.36272,0.00016,23.38271]
[1780321238454,36.98,71648.41,11.3,0.36272,0.00016,23.38271]
[1780321238506,36.98,71648.41,11.3,0.36272,0.00016,23.38271]
[1780321238792,36.98,71648.41,11.3,0.36272,0.00016,23.38271]
[1780321238836,36.98,71649.62,11.3,0.36293,0.00016,23.3876]
[1780321239079,36.98,71649.62,11.3,0.36293,0.00016,23.3876]
[1780321239785,36.98,71649.62,11.3,0.36293,0.00016,23.3876]
[1780321240726,36.98,71658.33,11.3,0.36437,0.00016,23.4218]
[1780321241295,36.98,71658.33,11.3,0.36437,0.00016,23.4218]
[1780321241359,36.98,71658.33,11.3,0.36437,0.00016,23.4218]
[1780321241499,36.98,71658.33,11.3,0.36437,0.00016,23.4218]
[1780321242373,36.98,71657.1,11.3,0.36417,0.00016,23.41708]
[1780321243175,36.98,71654.43,11.3,0.36374,0.00016,23.40679]
[1780321243179,36.98,71654.43,11.3,0.36374,0.00016,23.40679]
[1780321243726,36.98,71654.43,11.3,0.36374,0.00016,23.40679]
[1780321243971,36.98,71654.43,11.3,0.36374,0.00016,23.40679]
[1780321244107,36.98,71654.43,11.3,0.36374,0.00016,23.40679]
[1780321244107,36.98,71654.43,11.3,0.36374,0.00016,23.40679]
[1780321244356,36.98,71657.63,11.3,0.36426,0.00016,23.41916]
[1780321244760,36.98,71657.63,11.3,0.36426,0.00016,23.41916]
[1780321244862,36.98,71677.52,11.3,0.36751,0.00016,23.49503]
[1780321245763,36.98,71676.12,11.3,0.36728,0.00016,23.48971]
[1780321246815,36.98,71676.12,11.3,0.36728,0.00016,23.48971]
[1780321247264,36.98,71675.33,11.3,0.36715,0.00016,23.48669]
[1780321247777,36.98,71667.51,11.3,0.36587,0.00016,23.45695]
[1780321248282,36.98,71667.51,11.3,0.36587,0.00016,23.45695]
[1780321250220,36.98,71667.64,11.3,0.36589,0.00016,23.4575]
[1780321250774,36.98,71667.64,11.3,0.36589,0.00016,23.4575]
[1780321251403,36.98,71668.69,11.3,0.36606,0.00016,23.4615]
[1780321251969,36.98,71675.96,11.3,0.36725,0.00016,23.48908]
[1780321253796,36.98,71679.09,11.3,0.36776,0.00016,23.50087]
[1780321253821,36.98,71670.97,11.3,0.36643,0.00016,23.4701]
[1780321254163,36.98,71670.97,11.3,0.36643,0.00016,23.4701]
[1780321254170,36.98,71670.97,11.3,0.36643,0.00016,23.4701]
[1780321254233,36.98,71670.97,11.3,0.36643,0.00016,23.4701]
[1780321254240,36.98,71670.97,11.3,0.36643,0.00016,23.4701]
[1780321254494,36.98,71670.97,11.3,0.36643,0.00016,23.4701]
[1780321254533,36.98,71670.97,11.3,0.36643,0.00016,23.4701]
[1780321254553,36.98,71670.97,11.3,0.36643,0.00016,23.4701]
[1780321254558,36.98,71670.97,11.3,0.36643,0.00016,23.4701]
[1780321254628,36.98,71670.97,11.3,0.36643,0.00016,23.4701]
[1780321255494,36.98,71673.14,11.3,0.36678,0.00016,23.47832]
[1780321255928,36.98,71673.14,11.3,0.36678,0.00016,23.47832]
[1780321256027,36.98,71673.14,11.3,0.36678,0.00016,23.47832]
[1780321256097,36.98,71673.14,11.3,0.36678,0.00016,23.47832]
[1780321256011,36.98,71658.54,11.3,0.36441,0.00016,23.42262]
[1780321256136,36.98,71658.54,11.3,0.36441,0.00016,23.42262]
[1780321256339,36.98,71658.54,11.3,0.36441,0.00016,23.42262]
[1780321256577,36.98,71658.54,11.3,0.36441,0.00016,23.42262]
[1780321256844,36.98,71658.54,11.3,0.36441,0.00016,23.42262]
[1780321256973,36.98,71658.54,11.3,0.36441,0.00016,23.42262]
[1780321257059,36.98,71642.23,11.3,0.36175,0.00016,23.35936]
[1780321257432,36.98,71642.23,11.3,0.36175,0.00016,23.35936]
[1780321257679,36.98,71642.23,11.3,0.36175,0.00016,23.35936]
[1780321257709,36.98,71642.23,11.3,0.36175,0.00016,23.35936]
[1780321257848,36.98,71628.32,11.3,0.3595,0.00016,23.30466]
[1780321258735,36.98,71628.32,11.3,0.3595,0.00016,23.30466]
[1780321258752,36.98,71628.32,11.3,0.3595,0.00016,23.30466]
[1780321258821,36.98,71628.32,11.3,0.3595,0.00016,23.30466]
[1780321258869,36.98,71628.32,11.3,0.3595,0.00016,23.30466]
[1780321259012,36.98,71628.32,11.3,0.3595,0.00016,23.30466]
[1780321259076,36.98,71628.32,11.3,0.3595,0.00016,23.30466]
[1780321259122,36.99,71622.33,11.3,0.35853,0.00016,23.28095]
[1780321259229,36.99,71622.33,11.3,0.35853,0.00016,23.28095]
[1780321259266,36.99,71622.33,11.3,0.35853,0.00016,23.28095]
[1780321259409,36.99,71622.33,11.3,0.35853,0.00016,23.28095]
[1780321259437,36.99,71622.33,11.3,0.35853,0.00016,23.28095]
[1780321260053,36.99,71622.33,11.3,0.35853,0.00016,23.28095]
[1780321259871,36.99,71559.17,11.3,0.34834,0.00016,23.02182]
[1780321260215,36.99,71559.17,11.3,0.34834,0.00016,23.02182]
[1780321260326,36.99,71559.17,11.3,0.34834,0.00016,23.02182]
[1780321260558,36.99,71559.17,11.3,0.34834,0.00016,23.02182]
[1780321260610,36.99,71559.17,11.3,0.34834,0.00016,23.02182]
[1780321260859,36.99,71559.17,11.3,0.34834,0.00016,23.02182]
[1780321261019,36.99,71559.17,11.3,0.34834,0.00016,23.02182]
[1780321261051,36.99,71524.62,11.3,0.34282,0.00016,22.87432]
[1780321261316,36.99,71524.62,11.3,0.34282,0.00016,22.87432]
[1780321261336,36.99,71524.62,11.3,0.34282,0.00016,22.87432]
[1780321261659,36.99,71524.62,11.3,0.34282,0.00016,22.87432]
[1780321262256,36.99,71526.98,11.3,0.3432,0.00016,22.88456]
[1780321262909,36.99,71526.98,11.3,0.3432,0.00016,22.88456]
[1780321262946,36.99,71526.98,11.3,0.3432,0.00016,22.88456]
[1780321262950,36.99,71526.98,11.3,0.3432,0.00016,22.88456]
[1780321263048,36.99,71548.16,11.3,0.34661,0.00016,22.97606]
[1780321263726,36.99,71548.16,11.3,0.34661,0.00016,22.97606]
[1780321263746,36.99,71548.16,11.3,0.34661,0.00016,22.97606]
[1780321263921,37.01,71564.03,11.3,0.34924,0.00016,23.0451]
[1780321264329,37.01,71564.03,11.3,0.34924,0.00016,23.0451]
[1780321264361,37.01,71564.03,11.3,0.34924,0.00016,23.0451]
[1780321264603,37.01,71564.03,11.3,0.34924,0.00016,23.0451]
[1780321264920,37.01,71564.03,11.3,0.34924,0.00016,23.0451]
[1780321265034,37.01,71564.03,11.3,0.34924,0.00016,23.0451]
[1780321265310,37.01,71561.19,11.3,0.34879,0.00016,23.03328]
[1780321265485,37.01,71561.19,11.3,0.34879,0.00016,23.03328]
[1780321265594,37.01,71561.19,11.3,0.34879,0.00016,23.03328]
[1780321265862,37.01,71561.19,11.3,0.34879,0.00016,23.03328]
[1780321265936,37.01,71585.57,11.3,0.3527,0.00016,23.13451]
[1780321266150,37.01,71585.57,11.3,0.3527,0.00016,23.13451]
[1780321266544,37.01,71585.57,11.3,0.3527,0.00016,23.13451]
[1780321266855,37.01,71585.57,11.3,0.3527,0.00016,23.13451]
[1780321266943,37.01,71581.01,11.3,0.35196,0.00016,23.11562]
[1780321268382,37.01,71586.82,11.3,0.35289,0.00016,23.13948]
[1780321268795,37.01,71586.82,11.3,0.35289,0.00016,23.13948]
[1780321269111,37.01,71590.13,11.3,0.35343,0.00016,23.15329]
[1780321269895,37.01,71590.13,11.3,0.35343,0.00016,23.15329]
[1780321269916,37.01,71590.13,11.3,0.35343,0.00016,23.15329]
[1780321269966,37.01,71576.87,11.3,0.3513,0.00016,23.09855]
[1780321270709,37.01,71576.87,11.3,0.3513,0.00016,23.09855]
[1780321270742,37.01,71576.87,11.3,0.3513,0.00016,23.09855]
[1780321270974,37.01,71574.89,11.3,0.35098,0.00016,23.09042]
[1780321273205,37.02,71573.4,11.3,0.35075,0.00016,23.08447]
[1780321273367,37.02,71573.4,11.3,0.35075,0.00016,23.08447]
[1780321273995,37.02,71562.99,11.3,0.34908,0.00016,23.04093]
[1780321274629,37.02,71562.99,11.3,0.34908,0.00016,23.04093]
[1780321274747,37.02,71562.99,11.3,0.34908,0.00016,23.04093]
[1780321275016,37.02,71562.99,11.3,0.34908,0.00016,23.04093]
[1780321275050,37.02,71574.71,11.3,0.35096,0.00016,23.0899]
[1780321275500,37.02,71574.71,11.3,0.35096,0.00016,23.0899]
[1780321275900,37.02,71574.71,11.3,0.35096,0.00016,23.0899]
[1780321276022,37.02,71574.64,11.3,0.35096,0.00016,23.08979]
[1780321276398,37.02,71574.64,11.3,0.35096,0.00016,23.08979]
[1780321276425,37.02,71574.64,11.3,0.35096,0.00016,23.08979]
[1780321276496,37.02,71574.64,11.3,0.35096,0.00016,23.08979]
[1780321277020,37.02,71562.71,11.3,0.34904,0.00016,23.03998]
[1780321278667,37.02,71562.06,11.3,0.34894,0.00016,23.03736]
[1780321278966,37.02,71562.06,11.3,0.34894,0.00016,23.03736]
[1780321279557,37.02,71564.44,11.3,0.34933,0.00016,23.04733]
[1780321281488,37.02,71565.97,11.3,0.34957,0.00016,23.05384]
[1780321281649,37.02,71565.97,11.3,0.34957,0.00016,23.05384]
[1780321281938,37.02,71565.97,11.3,0.34957,0.00016,23.05384]
[1780321282060,37.02,71574.78,11.3,0.351,0.00016,23.09071]
[1780321282453,37.02,71574.78,11.3,0.351,0.00016,23.09071]
[1780321283067,37.02,71593.13,11.3,0.35396,0.00016,23.16651]
[1780321283165,37.02,71593.13,11.3,0.35396,0.00016,23.16651]
[1780321283198,37.02,71593.13,11.3,0.35396,0.00016,23.16651]
[1780321283362,37.02,71593.13,11.3,0.35396,0.00016,23.16651]
[1780321284074,37.04,71605.87,11.3,0.3561,0.00016,23.22013]
[1780321284358,37.04,71605.87,11.3,0.3561,0.00016,23.22013]
[1780321284461,37.04,71605.87,11.3,0.3561,0.00016,23.22013]
[1780321284531,37.04,71605.87,11.3,0.3561,0.00016,23.22013]
[1780321285128,37.04,71599.65,11.3,0.3551,0.00016,23.1951]
[1780321286760,37.05,71602.72,11.3,0.3556,0.00016,23.20771]
[1780321286793,37.05,71602.72,11.3,0.3556,0.00016,23.20771]
[1780321287118,37.05,71602.72,11.3,0.3556,0.00016,23.20771]
[1780321287466,37.05,71605.86,11.3,0.35611,0.00016,23.22055]
[1780321287547,37.05,71605.86,11.3,0.35611,0.00016,23.22055]
[1780321287772,37.05,71605.86,11.3,0.35611,0.00016,23.22055]
[1780321287947,37.05,71605.86,11.3,0.35611,0.00016,23.22055]
[1780321288039,37.05,71605.86,11.3,0.35611,0.00016,23.22055]
[1780321288049,37.05,71605.86,11.3,0.35611,0.00016,23.22055]
[1780321288550,37.05,71606.67,11.3,0.35625,0.00016,23.22396]
[1780321288805,37.05,71606.67,11.3,0.35625,0.00016,23.22396]
[1780321289057,37.05,71606.67,11.3,0.35625,0.00016,23.22396]
[1780321289308,37.05,71609.1,11.3,0.35665,0.00016,23.23389]
[1780321289434,37.05,71609.1,11.3,0.35665,0.00016,23.23389]
[1780321289595,37.05,71609.1,11.3,0.35665,0.00016,23.23389]
[1780321289678,37.05,71609.1,11.3,0.35665,0.00016,23.23389]
[1780321289993,37.05,71609.1,11.3,0.35665,0.00016,23.23389]
[1780321291768,37.05,71611.01,11.3,0.35696,0.00016,23.2417]
[1780321291794,37.05,71611.01,11.3,0.35696,0.00016,23.2417]
[1780321291919,37.05,71611.01,11.3,0.35696,0.00016,23.2417]
[1780321291982,37.06,71606.41,11.3,0.35621,0.00016,23.22012]
[1780321292600,37.06,71606.41,11.3,0.35621,0.00016,23.22012]
[1780321292999,37.06,71606.41,11.3,0.35621,0.00016,23.22012]
[1780321293274,37.06,71600.1,11.3,0.3552,0.00016,23.19473]
[1780321293305,37.06,71600.1,11.3,0.3552,0.00016,23.19473]
[1780321293368,37.06,71600.1,11.3,0.3552,0.00016,23.19473]
[1780321293422,37.06,71600.1,11.3,0.3552,0.00016,23.19473]
[1780321293453,37.06,71600.1,11.3,0.3552,0.00016,23.19473]
[1780321293763,37.06,71600.1,11.3,0.3552,0.00016,23.19473]
[1780321294104,37.06,71600.1,11.3,0.3552,0.00016,23.19473]
[1780321294274,37.07,71601.4,11.3,0.35546,0.00016,23.20123]
[1780321294301,37.07,71582.1,11.3,0.35236,0.00016,23.12242]
[1780321295895,37.07,71582.1,11.3,0.35236,0.00016,23.12242]
[1780321296784,37.07,71584.28,11.3,0.35272,0.00016,23.13175]
[1780321296793,37.07,71584.28,11.3,0.35272,0.00016,23.13175]
[1780321296900,37.07,71584.28,11.3,0.35272,0.00016,23.13175]
[1780321296987,37.08,71588.55,11.3,0.35342,0.00016,23.14945]
[1780321297194,37.08,71600.71,11.3,0.35538,0.00016,23.19896]
[1780321298154,37.08,71600.71,11.3,0.35538,0.00016,23.19896]
[1780321298857,37.08,71600.71,11.3,0.35538,0.00016,23.19896]
[1780321299116,37.08,71600.71,11.3,0.35538,0.00016,23.19896]
[1780321299365,37.08,71601.29,11.3,0.35548,0.00016,23.20163]
[1780321301382,37.09,71605.98,11.3,0.3563,0.00016,23.222]
[1780321304069,37.1,71605.77,11.3,0.35628,0.00016,23.22144]
[1780321308055,37.1,71609.71,11.3,0.35695,0.00016,23.23795]
[1780321308068,37.11,71621.33,11.3,0.35883,0.00016,23.28439]
[1780321308315,37.11,71621.33,11.3,0.35883,0.00016,23.28439]
[1780321308373,37.11,71621.33,11.3,0.35883,0.00016,23.28439]
[1780321309068,37.11,71621.33,11.3,0.35883,0.00016,23.28439]
[1780321309301,37.11,71627.44,11.3,0.35982,0.00016,23.30863]
[1780321309708,37.11,71627.44,11.3,0.35982,0.00016,23.30863]
[1780321310055,37.11,71627.44,11.3,0.35982,0.00016,23.30863]
[1780321310144,37.11,71639.94,11.3,0.36184,0.00016,23.35768]
[1780321311754,37.11,71643.52,11.3,0.36243,0.00016,23.37163]
[1780321311817,37.11,71643.52,11.3,0.36243,0.00016,23.37163]
[1780321311866,37.11,71643.52,11.3,0.36243,0.00016,23.37163]
[1780321312165,37.11,71645.91,11.3,0.36281,0.00016,23.38092]
[1780321312180,37.11,71645.91,11.3,0.36281,0.00016,23.38092]
[1780321312300,37.11,71645.91,11.3,0.36281,0.00016,23.38092]
[1780321312771,37.11,71645.91,11.3,0.36281,0.00016,23.38092]
[1780321312789,37.11,71660.95,11.3,0.36526,0.00016,23.43875]
[1780321314882,37.11,71663.83,11.3,0.36572,0.00016,23.44972]
[1780321314931,37.11,71663.83,11.3,0.36572,0.00016,23.44972]
[1780321315434,37.11,71655.22,11.3,0.36432,0.00016,23.41681]
[1780321316980,37.11,71655.22,11.3,0.36432,0.00016,23.41681]
[1780321317152,37.11,71655.22,11.3,0.36432,0.00016,23.41681]
[1780321317180,37.11,71652.04,11.3,0.36381,0.00016,23.4046]
[1780321317636,37.11,71652.04,11.3,0.36381,0.00016,23.4046]
[1780321317821,37.11,71659.85,11.3,0.36508,0.00016,23.43456]
[1780321318348,37.11,71659.85,11.3,0.36508,0.00016,23.43456]
[1780321319051,37.11,71659.85,11.3,0.36508,0.00016,23.43456]
[1780321319110,37.11,71664.67,11.3,0.36586,0.00016,23.45296]
[1780321319288,37.11,71664.67,11.3,0.36586,0.00016,23.45296]
[1780321320069,37.11,71664.67,11.3,0.36586,0.00016,23.45296]
[1780321320236,37.11,71661.8,11.3,0.3654,0.00016,23.44206]
[1780321320691,37.11,71661.8,11.3,0.3654,0.00016,23.44206]
[1780321321073,37.11,71661.8,11.3,0.3654,0.00016,23.44206]
[1780321321082,37.11,71661.8,11.3,0.3654,0.00016,23.44206]
[1780321321087,37.11,71661.8,11.3,0.3654,0.00016,23.44206]
[1780321321326,37.11,71664.1,11.3,0.36577,0.00016,23.45084]
[1780321321462,37.11,71664.1,11.3,0.36577,0.00016,23.45084]
[1780321321475,37.11,71664.1,11.3,0.36577,0.00016,23.45084]
[1780321321555,37.11,71664.1,11.3,0.36577,0.00016,23.45084]
[1780321321739,37.11,71664.1,11.3,0.36577,0.00016,23.45084]
[1780321321768,37.11,71664.1,11.3,0.36577,0.00016,23.45084]
[1780321321843,37.11,71664.1,11.3,0.36577,0.00016,23.45084]
[1780321321901,37.11,71670.67,11.3,0.36684,0.00016,23.47583]
[1780321322575,37.11,71670.67,11.3,0.36684,0.00016,23.47583]
[1780321322587,37.11,71670.67,11.3,0.36684,0.00016,23.47583]
[1780321322689,37.11,71670.67,11.3,0.36684,0.00016,23.47583]
[1780321322704,37.11,71667.49,11.3,0.36633,0.00016,23.46388]
[1780321324069,37.11,71667.49,11.3,0.36633,0.00016,23.46388]
[1780321324088,37.11,71667.49,11.3,0.36633,0.00016,23.46388]
[1780321324151,37.11,71658.32,11.3,0.36484,0.00016,23.42896]
[1780321324190,37.11,71658.32,11.3,0.36484,0.00016,23.42896]
[1780321324374,37.11,71658.32,11.3,0.36484,0.00016,23.42896]
[1780321324410,37.11,71658.32,11.3,0.36484,0.00016,23.42896]
[1780321324817,37.11,71658.32,11.3,0.36484,0.00016,23.42896]
[1780321324839,37.11,71658.32,11.3,0.36484,0.00016,23.42896]
[1780321326035,37.11,71652.77,11.3,0.36394,0.00016,23.40767]
[1780321326081,37.11,71645.64,11.3,0.36278,0.00016,23.38017]
[1780321329874,37.11,71647.36,11.3,0.36307,0.00016,23.3869]
[1780321331062,37.11,71653.8,11.3,0.36411,0.00016,23.41173]
[1780321331176,37.11,71653.8,11.3,0.36411,0.00016,23.41173]
[1780321331072,37.11,71645.13,11.3,0.36271,0.00016,23.3783]
[1780321331186,37.11,71645.13,11.3,0.36271,0.00016,23.3783]
[1780321331257,37.11,71645.13,11.3,0.36271,0.00016,23.3783]
[1780321331442,37.11,71636.68,11.3,0.36134,0.00016,23.34541]
[1780321332442,37.11,71636.68,11.3,0.36134,0.00016,23.34541]
[1780321333777,37.11,71632.85,11.3,0.36072,0.00016,23.33047]
[1780321334461,37.11,71633.0,11.3,0.36075,0.00016,23.33118]
[1780321334797,37.11,71633.0,11.3,0.36075,0.00016,23.33118]
[1780321336806,37.12,71629.56,11.3,0.3602,0.00016,23.31781]
[1780321336866,37.12,71622.78,11.3,0.35911,0.00016,23.29114]
[1780321338439,37.12,71622.76,11.3,0.3591,0.00016,23.29106]
[1780321338441,37.12,71622.76,11.3,0.3591,0.00016,23.29106]
[1780321343751,37.12,71626.7,11.3,0.35976,0.00016,23.30708]
[1780321344388,37.12,71626.29,11.3,0.3597,0.00016,23.30562]
[1780321344726,37.12,71626.29,11.3,0.3597,0.00016,23.30562]
[1780321344785,37.12,71626.29,11.3,0.3597,0.00016,23.30562]
[1780321344869,37.12,71635.24,11.3,0.36115,0.00016,23.34086]
[1780321346159,37.13,71645.28,11.3,0.36278,0.00016,23.37999]
[1780321350370,37.13,71642.49,11.3,0.36233,0.00016,23.36926]
[1780321352169,37.13,71637.98,11.3,0.3616,0.00016,23.35174]
[1780321354306,37.13,71633.18,11.3,0.36082,0.00016,23.32979]
[1780321358084,37.13,71633.45,11.3,0.36087,0.00016,23.33104]
[1780321362289,37.13,71631.96,11.3,0.36064,0.00016,23.32555]
[1780321362295,37.13,71631.96,11.3,0.36064,0.00016,23.32555]
[1780321362414,37.13,71631.96,11.3,0.36064,0.00016,23.32555]
[1780321362474,37.13,71631.96,11.3,0.36064,0.00016,23.32555]
[1780321362673,37.14,71649.7,11.3,0.36352,0.00016,23.3946]
[1780321364147,37.14,71649.7,11.3,0.36352,0.00016,23.3946]
[1780321364197,37.14,71652.71,11.3,0.36401,0.00016,23.40626]
[1780321364369,37.14,71652.71,11.3,0.36401,0.00016,23.40626]
[1780321364478,37.14,71652.71,11.3,0.36401,0.00016,23.40626]
[1780321364792,37.14,71652.71,11.3,0.36401,0.00016,23.40626]
[1780321364821,37.14,71652.71,11.3,0.36401,0.00016,23.40626]
[1780321364859,37.14,71652.71,11.3,0.36401,0.00016,23.40626]
[1780321365195,37.14,71665.43,11.3,0.36608,0.00016,23.45487]
[1780321365259,37.14,71665.43,11.3,0.36608,0.00016,23.45487]
[1780321365616,37.14,71665.43,11.3,0.36608,0.00016,23.45487]
[1780321365712,37.14,71665.43,11.3,0.36608,0.00016,23.45487]
[1780321365865,37.14,71665.43,11.3,0.36608,0.00016,23.45487]
[1780321365910,37.14,71665.43,11.3,0.36608,0.00016,23.45487]
[1780321365955,37.14,71665.43,11.3,0.36608,0.00016,23.45487]
[1780321366006,37.14,71665.43,11.3,0.36608,0.00016,23.45487]
[1780321366073,37.14,71674.91,11.3,0.36762,0.00016,23.49066]
[1780321366288,37.14,71674.91,11.3,0.36762,0.00016,23.49066]
[1780321366452,37.14,71674.91,11.3,0.36762,0.00016,23.49066]
[1780321366926,37.14,71674.91,11.3,0.36762,0.00016,23.49066]
[1780321367211,37.14,71674.91,11.3,0.36762,0.00016,23.49066]
[1780321367166,37.14,71698.17,11.3,0.37141,0.00016,23.57711]
[1780321368047,37.14,71698.17,11.3,0.37141,0.00016,23.57711]
[1780321368066,37.14,71698.17,11.3,0.37141,0.00016,23.57711]
[1780321368130,37.14,71698.23,11.3,0.37143,0.00016,23.57746]
[1780321368273,37.14,71698.23,11.3,0.37143,0.00016,23.57746]
[1780321369516,37.14,71697.15,11.3,0.37125,0.00016,23.57349]
[1780321370148,37.14,71695.93,11.3,0.37106,0.00016,23.56923]
[1780321370729,37.14,71688.13,11.3,0.3698,0.00016,23.54053]
[1780321372135,37.14,71688.13,11.3,0.3698,0.00016,23.54053]
[1780321372148,37.14,71688.13,11.3,0.3698,0.00016,23.54053]
[1780321372383,37.15,71685.66,11.3,0.3694,0.00016,23.53149]
[1780321372401,37.15,71685.66,11.3,0.3694,0.00016,23.53149]
[1780321372697,37.15,71685.66,11.3,0.3694,0.00016,23.53149]
[1780321372726,37.15,71685.66,11.3,0.3694,0.00016,23.53149]
[1780321372808,37.15,71671.73,11.3,0.36713,0.00016,23.47936]
[1780321373229,37.15,71671.73,11.3,0.36713,0.00016,23.47936]
[1780321373983,37.15,71660.17,11.3,0.36526,0.00016,23.43558]
[1780321375812,37.15,71659.23,11.3,0.3651,0.00016,23.43199]
[1780321376387,37.15,71661.17,11.3,0.36542,0.00016,23.43939]
[1780321377106,37.15,71661.17,11.3,0.36542,0.00016,23.43939]
[1780321377212,37.15,71661.17,11.3,0.36542,0.00016,23.43939]
[1780321377262,37.15,71663.71,11.3,0.36583,0.00016,23.44905]
[1780321377549,37.15,71663.71,11.3,0.36583,0.00016,23.44905]
[1780321377589,37.15,71663.71,11.3,0.36583,0.00016,23.44905]
[1780321377724,37.15,71663.71,11.3,0.36583,0.00016,23.44905]
[1780321377995,37.15,71663.71,11.3,0.36583,0.00016,23.44905]
[1780321378079,37.15,71651.8,11.3,0.3639,0.00016,23.40354]
[1780321379177,37.15,71651.8,11.3,0.3639,0.00016,23.40354]
[1780321379180,37.15,71651.8,11.3,0.3639,0.00016,23.40354]
[1780321379184,37.15,71651.8,11.3,0.3639,0.00016,23.40354]
[1780321379275,37.15,71645.92,11.3,0.36295,0.00016,23.38088]
[1780321379337,37.15,71645.92,11.3,0.36295,0.00016,23.38088]
[1780321379919,37.15,71645.92,11.3,0.36295,0.00016,23.38088]
[1780321379921,37.15,71645.92,11.3,0.36295,0.00016,23.38088]
[1780321380038,37.15,71645.92,11.3,0.36295,0.00016,23.38088]
[1780321380099,37.15,71645.92,11.3,0.36295,0.00016,23.38088]
[1780321380181,37.15,71638.42,11.3,0.36173,0.00016,23.35179]
[1780321380800,37.15,71646.39,11.3,0.36303,0.00016,23.38276]
[1780321383038,37.15,71647.52,11.3,0.36321,0.00016,23.38715]
[1780321383143,37.15,71647.52,11.3,0.36321,0.00016,23.38715]
[1780321383661,37.15,71644.63,11.3,0.36274,0.00016,23.376]
[1780321383725,37.15,71644.63,11.3,0.36274,0.00016,23.376]
[1780321383854,37.15,71644.63,11.3,0.36274,0.00016,23.376]
[1780321383862,37.15,71635.26,11.3,0.36123,0.00016,23.33958]
[1780321384380,37.15,71635.26,11.3,0.36123,0.00016,23.33958]
[1780321385126,37.15,71635.26,11.3,0.36123,0.00016,23.33958]
[1780321386859,37.15,71628.02,11.3,0.36006,0.00016,23.31132]
[1780321389299,37.15,71633.52,11.3,0.36096,0.00016,23.3331]
[1780321392506,37.15,71632.29,11.3,0.36077,0.00016,23.32848]
[1780321393037,37.15,71632.29,11.3,0.36077,0.00016,23.32848]
[1780321393077,37.15,71632.29,11.3,0.36077,0.00016,23.32848]
[1780321393401,37.15,71633.51,11.3,0.36097,0.00016,23.33331]
[1780321393614,37.15,71633.51,11.3,0.36097,0.00016,23.33331]
[1780321394210,37.15,71633.51,11.3,0.36097,0.00016,23.33331]
[1780321394236,37.15,71633.51,11.3,0.36097,0.00016,23.33331]
[1780321394243,37.15,71643.87,11.3,0.36265,0.00016,23.3737]
[1780321395913,37.16,71634.99,11.3,0.36121,0.00016,23.33922]
[1780321396406,37.16,71634.99,11.3,0.36121,0.00016,23.33922]
[1780321396417,37.16,71634.99,11.3,0.36121,0.00016,23.33922]
[1780321396466,37.16,71634.99,11.3,0.36121,0.00016,23.33922]
[1780321398705,37.16,71630.62,11.3,0.36051,0.00016,23.32222]
[1780321398934,37.16,71623.17,11.3,0.35931,0.00016,23.29296]
[1780321403235,37.16,71622.81,11.3,0.35926,0.00016,23.29179]
[1780321404976,37.16,71609.35,11.3,0.35711,0.00016,23.23856]
[1780321408819,37.17,71609.6,11.3,0.35716,0.00016,23.23994]
[1780321409426,37.17,71614.61,11.3,0.35798,0.00016,23.26005]
[1780321410011,37.17,71621.15,11.3,0.35904,0.00016,23.2861]
[1780321411141,37.17,71621.15,11.3,0.35904,0.00016,23.2861]
[1780321414313,37.17,71622.12,11.3,0.35919,0.00016,23.28693]
[1780321414333,37.17,71622.12,11.3,0.35919,0.00016,23.28693]
[1780321417491,37.18,71620.71,11.3,0.35897,0.00016,23.28162]
[1780321423103,37.18,71621.08,11.3,0.35906,0.00016,23.28359]
[1780321428138,37.19,71628.37,11.3,0.36025,0.00016,23.31272]
[1780321428437,37.19,71628.37,11.3,0.36025,0.00016,23.31272]
[1780321428489,37.19,71628.37,11.3,0.36025,0.00016,23.31272]
[1780321431505,37.19,71630.14,11.3,0.36054,0.00016,23.31983]
[1780321432128,37.19,71630.14,11.3,0.36054,0.00016,23.31983]
[1780321432166,37.19,71621.42,11.3,0.35914,0.00016,23.28557]
[1780321435768,37.19,71617.02,11.3,0.35844,0.00016,23.2684]
[1780321435783,37.19,71617.02,11.3,0.35844,0.00016,23.2684]
[1780321437962,37.19,71612.04,11.3,0.35765,0.00016,23.2488]
[1780321439869,37.2,71618.88,11.3,0.35876,0.00016,23.27618]
[1780321445069,37.2,71625.48,11.3,0.35984,0.00016,23.30261]
[1780321445118,37.2,71625.48,11.3,0.35984,0.00016,23.30261]
[1780321445286,37.2,71625.48,11.3,0.35984,0.00016,23.30261]
[1780321445257,37.2,71607.8,11.3,0.35699,0.00016,23.23255]
[1780321446580,37.2,71605.17,11.3,0.35657,0.00016,23.22214]
[1780321446805,37.2,71605.17,11.3,0.35657,0.00016,23.22214]
[1780321446893,37.2,71605.17,11.3,0.35657,0.00016,23.22214]
[1780321447271,37.21,71596.01,11.3,0.35511,0.00016,23.18539]
[1780321448256,37.21,71596.01,11.3,0.35511,0.00016,23.18539]
[1780321448532,37.21,71594.83,11.3,0.35492,0.00016,23.18077]
[1780321448788,37.21,71594.83,11.3,0.35492,0.00016,23.18077]
[1780321449388,37.21,71588.6,11.3,0.35393,0.00016,23.15564]
[1780321449396,37.21,71588.6,11.3,0.35393,0.00016,23.15564]
[1780321449448,37.21,71588.6,11.3,0.35393,0.00016,23.15564]
[1780321449516,37.21,71588.6,11.3,0.35393,0.00016,23.15564]
[1780321450292,37.21,71575.5,11.3,0.35184,0.00016,23.10219]
[1780321451748,37.22,71578.3,11.3,0.35234,0.00016,23.11492]
[1780321454320,37.23,71592.75,11.3,0.35467,0.00016,23.17428]
[1780321454479,37.23,71592.75,11.3,0.35467,0.00016,23.17428]
[1780321455053,37.23,71592.75,11.3,0.35467,0.00016,23.17428]
[1780321456035,37.23,71598.53,11.3,0.35561,0.00016,23.19777]
[1780321456466,37.23,71598.53,11.3,0.35561,0.00016,23.19789]
[1780321459430,37.23,71596.97,11.3,0.35538,0.00016,23.19197]
[1780321459510,37.23,71597.72,11.3,0.3555,0.00016,23.195]
[1780321460368,37.23,71597.72,11.3,0.3555,0.00016,23.195]
[1780321460945,37.23,71597.72,11.3,0.3555,0.00016,23.195]
[1780321462377,37.24,71591.09,11.3,0.35445,0.00016,23.16862]
[1780321463426,37.24,71591.09,11.3,0.35445,0.00016,23.16862]
[1780321463496,37.24,71591.09,11.3,0.35445,0.00016,23.16862]
[1780321463508,37.24,71591.09,11.3,0.35445,0.00016,23.16862]
[1780321463674,37.24,71591.09,11.3,0.35445,0.00016,23.16862]
[1780321463691,37.24,71591.09,11.3,0.35445,0.00016,23.16862]
[1780321463714,37.24,71591.09,11.3,0.35445,0.00016,23.16862]
[1780321463747,37.24,71591.09,11.3,0.35445,0.00016,23.16862]
[1780321463760,37.24,71591.09,11.3,0.35445,0.00016,23.16862]
[1780321463817,37.24,71591.09,11.3,0.35445,0.00016,23.16862]
[1780321463826,37.24,71591.09,11.3,0.35445,0.00016,23.16862]
[1780321464211,37.24,71591.09,11.3,0.35445,0.00016,23.16862]
[1780321464317,37.24,71591.09,11.3,0.35445,0.00016,23.16862]
[1780321464233,37.24,71588.02,11.3,0.35397,0.00016,23.15649]
[1780321464446,37.24,71588.02,11.3,0.35397,0.00016,23.15649]
[1780321464603,37.24,71588.02,11.3,0.35397,0.00016,23.15649]
[1780321464736,37.24,71588.02,11.3,0.35397,0.00016,23.15649]
[1780321464886,37.24,71588.02,11.3,0.35397,0.00016,23.15649]
[1780321465324,37.24,71588.02,11.3,0.35397,0.00016,23.15649]
[1780321465240,37.25,71559.93,11.3,0.34952,0.00016,23.04198]
[1780321466229,37.25,71559.93,11.3,0.34952,0.00016,23.04198]
[1780321466331,37.25,71551.97,11.3,0.34825,0.00016,23.00871]
[1780321466680,37.25,71551.97,11.3,0.34825,0.00016,23.00871]
[1780321466712,37.25,71551.97,11.3,0.34825,0.00016,23.00871]
[1780321466748,37.25,71551.97,11.3,0.34825,0.00016,23.00871]
[1780321466814,37.25,71551.83,11.3,0.34823,0.00016,23.00812]
[1780321468942,37.25,71548.28,11.3,0.34766,0.00016,22.9932]
[1780321468983,37.25,71548.28,11.3,0.34766,0.00016,22.9932]
[1780321469262,37.25,71548.28,11.3,0.34766,0.00016,22.9932]
[1780321469035,37.25,71549.2,11.3,0.34782,0.00016,22.99717]
[1780321469366,37.25,71549.2,11.3,0.34782,0.00016,22.99717]
[1780321469421,37.25,71549.2,11.3,0.34782,0.00016,22.99717]
[1780321470249,37.25,71549.2,11.3,0.34782,0.00016,22.99717]
[1780321469429,37.25,71534.12,11.3,0.34541,0.00016,22.93339]
[1780321470822,37.25,71534.12,11.3,0.34541,0.00016,22.93339]
[1780321471706,37.25,71540.55,11.3,0.34644,0.00016,22.96072]
[1780321472046,37.25,71540.55,11.3,0.34644,0.00016,22.96072]
[1780321472138,37.25,71540.55,11.3,0.34644,0.00016,22.96072]
[1780321472226,37.25,71540.55,11.3,0.34644,0.00016,22.96072]
[1780321472266,37.25,71540.55,11.3,0.34644,0.00016,22.96072]
[1780321472641,37.25,71542.85,11.3,0.34679,0.00016,22.96707]
[1780321472680,37.25,71549.99,11.3,0.34792,0.00016,22.99715]
[1780321475503,37.25,71552.34,11.3,0.3483,0.00016,23.00699]
[1780321479965,37.25,71550.01,11.3,0.34793,0.00016,22.99724]
[1780321479972,37.25,71550.01,11.3,0.34793,0.00016,22.99724]
[1780321480300,37.25,71550.01,11.3,0.34793,0.00016,22.99724]
[1780321480303,37.25,71550.01,11.3,0.34793,0.00016,22.99724]
[1780321480323,37.25,71550.01,11.3,0.34793,0.00016,22.99724]
[1780321481044,37.25,71551.59,11.3,0.34818,0.00016,23.00387]
[1780321481048,37.25,71551.59,11.3,0.34818,0.00016,23.00387]
[1780321481114,37.25,71538.28,11.3,0.34606,0.00016,22.94774]
[1780321482059,37.25,71538.28,11.3,0.34606,0.00016,22.94774]
[1780321485112,37.25,71539.72,11.3,0.34629,0.00016,22.95386]
[1780321486383,37.25,71539.29,11.3,0.34622,0.00016,22.95204]
[1780321487414,37.25,71533.91,11.3,0.34536,0.00016,22.9292]
[1780321487555,37.25,71524.77,11.3,0.34391,0.00016,22.89016]
[1780321489513,37.26,71520.86,11.3,0.34329,0.00016,22.87341]
[1780321489765,37.26,71520.86,11.3,0.34329,0.00016,22.87341]
[1780321490147,37.26,71520.86,11.3,0.34329,0.00016,22.87341]
[1780321490206,37.26,71520.86,11.3,0.34329,0.00016,22.87341]
[1780321490577,37.26,71508.01,11.3,0.34126,0.00016,22.81798]
[1780321495905,37.26,71510.19,11.3,0.34163,0.00016,22.82796]
[1780321496175,37.26,71510.19,11.3,0.34163,0.00016,22.82796]
[1780321496222,37.26,71498.5,11.3,0.33978,0.00016,22.77714]
[1780321496790,37.26,71498.5,11.3,0.33978,0.00016,22.77714]
[1780321496828,37.26,71498.5,11.3,0.33978,0.00016,22.77714]
[1780321497626,37.28,71484.11,11.3,0.33757,0.00016,22.71538]
[1780321498468,37.28,71484.11,11.3,0.33757,0.00016,22.71538]
[1780321498525,37.28,71484.11,11.3,0.33757,0.00016,22.71538]
[1780321498567,37.28,71484.11,11.3,0.33757,0.00016,22.71538]
[1780321498811,37.28,71484.11,11.3,0.33757,0.00016,22.71538]
[1780321498994,37.28,71484.11,11.3,0.33757,0.00016,22.71538]
[1780321499505,37.31,71482.2,11.3,0.33742,0.00016,22.71073]
[1780321499949,37.31,71482.2,11.3,0.33742,0.00016,22.71073]
[1780321500131,37.31,71494.96,11.3,0.33943,0.00016,22.76706]
[1780321500531,37.31,71494.96,11.3,0.33943,0.00016,22.76706]
[1780321500804,37.31,71494.96,11.3,0.33943,0.00016,22.76706]
[1780321500944,37.31,71494.96,11.3,0.33943,0.00016,22.76706]
[1780321501061,37.31,71494.96,11.3,0.33943,0.00016,22.76706]
[1780321501158,37.31,71494.96,11.3,0.33943,0.00016,22.76706]
[1780321501179,37.31,71504.44,11.3,0.34094,0.00016,22.80855]
[1780321501526,37.31,71504.44,11.3,0.34094,0.00016,22.80855]
[1780321501704,37.31,71504.44,11.3,0.34094,0.00016,22.80855]
[1780321501802,37.31,71514.64,11.3,0.34255,0.00016,22.85273]
[1780321502413,37.31,71514.64,11.3,0.34255,0.00016,22.85273]
[1780321502729,37.31,71514.64,11.3,0.34255,0.00016,22.85273]
[1780321502767,37.31,71514.64,11.3,0.34255,0.00016,22.85273]
[1780321502929,37.31,71514.64,11.3,0.34255,0.00016,22.85273]
[1780321503295,37.31,71514.64,11.3,0.34255,0.00016,22.85273]
[1780321503475,37.31,71520.25,11.3,0.34344,0.00016,22.87702]
[1780321503847,37.31,71520.25,11.3,0.34344,0.00016,22.87702]
[1780321504324,37.31,71520.25,11.3,0.34344,0.00016,22.87702]
[1780321504174,37.31,71535.8,11.3,0.34591,0.00016,22.94336]
[1780321509760,37.31,71536.14,11.3,0.34597,0.00016,22.94482]
[1780321511851,37.31,71543.58,11.3,0.34715,0.00016,22.97624]
[1780321512319,37.31,71543.58,11.3,0.34715,0.00016,22.97624]
[1780321513798,37.31,71548.17,11.3,0.34788,0.00016,22.9955]
[1780321514281,37.31,71548.17,11.3,0.34788,0.00016,22.9955]
[1780321514747,37.31,71539.19,11.3,0.34645,0.00016,22.95764]
[1780321517591,37.31,71537.95,11.3,0.34625,0.00016,22.95237]
[1780321520964,37.31,71541.58,11.3,0.34683,0.00016,22.96768]
[1780321520978,37.31,71541.58,11.3,0.34683,0.00016,22.96768]
[1780321521059,37.31,71541.58,11.3,0.34683,0.00016,22.96768]
[1780321521071,37.31,71541.58,11.3,0.34683,0.00016,22.96768]
[1780321521132,37.31,71541.58,11.3,0.34683,0.00016,22.96768]
[1780321521285,37.31,71541.58,11.3,0.34683,0.00016,22.96768]
[1780321521324,37.31,71541.58,11.3,0.34683,0.00016,22.96768]
[1780321521401,37.31,71541.58,11.3,0.34683,0.00016,22.96768]
[1780321521364,37.31,71546.61,11.3,0.34763,0.00016,22.98881]
[1780321521536,37.31,71546.61,11.3,0.34763,0.00016,22.98881]
[1780321521720,37.31,71546.61,11.3,0.34763,0.00016,22.98881]
[1780321521869,37.31,71546.61,11.3,0.34763,0.00016,22.98881]
[1780321522074,37.31,71546.61,11.3,0.34763,0.00016,22.98881]
[1780321522266,37.31,71546.61,11.3,0.34763,0.00016,22.98881]
[1780321522308,37.31,71566.36,11.3,0.35078,0.00016,23.07135]
[1780321523571,37.31,71569.28,11.3,0.35125,0.00016,23.08339]
[1780321524242,37.32,71570.28,11.3,0.35143,0.00016,23.08791]
[1780321524467,37.32,71570.28,11.3,0.35143,0.00016,23.08791]
[1780321524474,37.32,71570.28,11.3,0.35143,0.00016,23.08791]
[1780321524478,37.32,71570.28,11.3,0.35143,0.00016,23.08791]
[1780321525234,37.32,71580.31,11.3,0.35304,0.00016,23.12919]
[1780321526355,37.32,71580.31,11.3,0.35304,0.00016,23.12919]
[1780321526396,37.32,71580.31,11.3,0.35304,0.00016,23.12919]
[1780321526937,37.32,71582.5,11.3,0.3534,0.00016,23.13827]
[1780321526958,37.32,71574.57,11.3,0.35213,0.00016,23.10604]
[1780321527673,37.32,71574.57,11.3,0.35213,0.00016,23.10604]
[1780321527712,37.32,71574.57,11.3,0.35213,0.00016,23.10604]
[1780321527821,37.32,71574.57,11.3,0.35213,0.00016,23.10604]
[1780321527837,37.32,71574.57,11.3,0.35213,0.00016,23.10604]
[1780321527860,37.32,71574.57,11.3,0.35213,0.00016,23.10604]
[1780321527934,37.32,71574.57,11.3,0.35213,0.00016,23.10604]
[1780321528059,37.32,71574.57,11.3,0.35213,0.00016,23.10604]
[1780321528098,37.32,71574.57,11.3,0.35213,0.00016,23.10604]
[1780321528134,37.32,71574.57,11.3,0.35213,0.00016,23.10604]
[1780321529320,37.33,71565.34,11.3,0.35067,0.00016,23.0684]
[1780321529454,37.33,71565.34,11.3,0.35067,0.00016,23.0684]
[1780321531333,37.33,71567.05,11.3,0.35095,0.00016,23.07546]
[1780321531337,37.33,71567.05,11.3,0.35095,0.00016,23.07546]
[1780321531791,37.33,71572.02,11.3,0.35174,0.00016,23.0929]
[1780321531900,37.33,71572.02,11.3,0.35174,0.00016,23.0929]
[1780321532215,37.33,71584.1,11.3,0.35367,0.00016,23.14239]
[1780321533202,37.33,71584.1,11.3,0.35367,0.00016,23.14239]
[1780321533537,37.33,71590.22,11.3,0.35466,0.00016,23.1673]
[1780321533952,37.33,71590.22,11.3,0.35466,0.00016,23.1673]
[1780321534255,37.33,71590.22,11.3,0.35466,0.00016,23.1673]
[1780321534325,37.33,71594.22,11.3,0.3553,0.00016,23.18353]
[1780321534491,37.33,71594.22,11.3,0.3553,0.00016,23.18353]
[1780321534529,37.33,71594.22,11.3,0.3553,0.00016,23.18353]
[1780321534971,37.33,71594.22,11.3,0.3553,0.00016,23.18353]
[1780321535898,37.34,71597.34,11.3,0.35581,0.00016,23.19619]
[1780321539343,37.34,71604.13,11.3,0.35691,0.00016,23.22365]
[1780321540886,37.34,71610.11,11.3,0.35788,0.00016,23.2476]
[1780321540992,37.34,71610.11,11.3,0.35788,0.00016,23.2476]
[1780321541030,37.34,71610.11,11.3,0.35788,0.00016,23.2476]
[1780321541093,37.34,71620.7,11.3,0.35958,0.00016,23.28945]
[1780321542457,37.34,71624.46,11.3,0.36019,0.00016,23.30427]
[1780321542528,37.34,71624.46,11.3,0.36019,0.00016,23.30427]
[1780321542964,37.34,71613.68,11.3,0.35846,0.00016,23.26198]
[1780321544174,37.34,71613.68,11.3,0.35846,0.00016,23.26198]
[1780321544276,37.34,71606.59,11.3,0.35733,0.00016,23.23393]
[1780321549440,37.35,71601.56,11.3,0.35653,0.00016,23.21421]
[1780321551660,37.35,71602.2,11.3,0.35665,0.00016,23.21704]
[1780321551672,37.35,71602.2,11.3,0.35665,0.00016,23.21704]
[1780321557068,37.36,71600.37,11.3,0.35638,0.00016,23.21026]
[1780321559197,37.36,71600.33,11.3,0.35638,0.00016,23.2102]
[1780321560563,37.36,71599.67,11.3,0.35628,0.00016,23.20776]
[1780321560644,37.36,71599.67,11.3,0.35628,0.00016,23.20776]
[1780321561208,37.36,71599.67,11.3,0.35628,0.00016,23.20776]
[1780321561268,37.36,71590.27,11.3,0.35478,0.00016,23.1701]
[1780321562422,37.36,71590.27,11.3,0.35478,0.00016,23.1701]
[1780321562473,37.36,71591.63,11.3,0.355,0.00016,23.17571]
[1780321562506,37.36,71591.63,11.3,0.355,0.00016,23.17571]
[1780321562534,37.36,71591.63,11.3,0.355,0.00016,23.17571]
[1780321562570,37.36,71591.63,11.3,0.355,0.00016,23.17571]
[1780321562615,37.36,71591.63,11.3,0.355,0.00016,23.17571]
[1780321562849,37.36,71591.63,11.3,0.355,0.00016,23.17571]
[1780321563411,37.36,71591.63,11.3,0.355,0.00016,23.17571]
[1780321563450,37.36,71584.66,11.3,0.35389,0.00016,23.14765]
[1780321567411,37.37,71586.02,11.3,0.35413,0.00016,23.15353]
[1780321567465,37.37,71586.02,11.3,0.35413,0.00016,23.15353]
[1780321567504,37.37,71586.45,11.3,0.3542,0.00016,23.1554]
[1780321568157,37.37,71596.55,11.3,0.35582,0.00016,23.19622]
[1780321571305,37.37,71602.35,11.3,0.35676,0.00016,23.21963]
[1780321571849,37.37,71601.83,11.3,0.35668,0.00016,23.21765]
[1780321577220,37.38,71601.09,11.3,0.35659,0.00016,23.21532]
[1780321580506,37.38,71606.45,11.3,0.35746,0.00016,23.23694]
[1780321581968,37.38,71606.71,11.3,0.35751,0.00016,23.23805]
[1780321582081,37.38,71606.71,11.3,0.35751,0.00016,23.23805]
[1780321582240,37.38,71606.71,11.3,0.35751,0.00016,23.23805]
[1780321582255,37.39,71620.72,11.3,0.35976,0.00016,23.29338]
[1780321587290,37.39,71624.65,11.3,0.3604,0.00016,23.30889]
[1780321590487,37.39,71625.53,11.3,0.36054,0.00016,23.31238]
[1780321591396,37.39,71624.61,11.3,0.36039,0.00016,23.30881]
[1780321591483,37.39,71614.41,11.3,0.35874,0.00016,23.26554]
[1780321593332,37.39,71621.05,11.3,0.35981,0.00016,23.29174]
[1780321596083,37.39,71623.03,11.3,0.36013,0.00016,23.29958]
[1780321597046,37.39,71622.51,11.3,0.36005,0.00016,23.29761]
[1780321597360,37.39,71615.01,11.3,0.35885,0.00016,23.26825]
[1780321598367,37.39,71601.92,11.3,0.35675,0.00016,23.21644]
[1780321598508,37.39,71601.92,11.3,0.35675,0.00016,23.21644]
[1780321598518,37.39,71601.92,11.3,0.35675,0.00016,23.21644]
[1780321598633,37.39,71601.92,11.3,0.35675,0.00016,23.21644]
[1780321598913,37.39,71601.92,11.3,0.35675,0.00016,23.21644]
[1780321599356,37.39,71601.92,11.3,0.35675,0.00016,23.21644]
[1780321599596,37.39,71596.57,11.3,0.3559,0.00016,23.19516]
[1780321601366,37.4,71599.2,11.3,0.35633,0.00016,23.20579]
[1780321604136,37.4,71597.79,11.3,0.35612,0.00016,23.20047]
[1780321604306,37.4,71597.79,11.3,0.35612,0.00016,23.20047]
[1780321604317,37.4,71597.79,11.3,0.35612,0.00016,23.20047]
[1780321604408,37.4,71590.49,11.3,0.35495,0.00016,23.17128]
[1780321605220,37.4,71590.49,11.3,0.35495,0.00016,23.17128]
[1780321605253,37.4,71590.49,11.3,0.35495,0.00016,23.17128]
[1780321607677,37.4,71589.1,11.3,0.35475,0.00016,23.1661]
[1780321607747,37.4,71589.1,11.3,0.35475,0.00016,23.1661]
[1780321607795,37.4,71589.1,11.3,0.35475,0.00016,23.1661]
[1780321608217,37.4,71589.1,11.3,0.35475,0.00016,23.1661]
[1780321608437,37.41,71586.39,11.3,0.35432,0.00016,23.15527]
[1780321609715,37.41,71586.32,11.3,0.35431,0.00016,23.15511]
[1780321610160,37.41,71586.32,11.3,0.35431,0.00016,23.15511]
[1780321610244,37.41,71586.32,11.3,0.35431,0.00016,23.15511]
[1780321610759,37.41,71584.51,11.3,0.35403,0.00016,23.14792]
[1780321612465,37.41,71573.79,11.3,0.35233,0.00016,23.1046]
[1780321612645,37.41,71573.79,11.3,0.35233,0.00016,23.1046]
[1780321614196,37.41,71576.87,11.3,0.35283,0.00016,23.11733]
[1780321614197,37.41,71576.87,11.3,0.35283,0.00016,23.11733]
[1780321614385,37.41,71576.87,11.3,0.35283,0.00016,23.11733]
[1780321615391,37.41,71582.43,11.3,0.35372,0.00016,23.14007]
[1780321616146,37.42,71583.13,11.3,0.35384,0.00016,23.14304]
[1780321616814,37.42,71584.64,11.3,0.35409,0.00016,23.14929]
[1780321617660,37.42,71585.33,11.3,0.3542,0.00016,23.15221]
[1780321617763,37.42,71585.33,11.3,0.3542,0.00016,23.15221]
[1780321618510,37.42,71589.45,11.3,0.35487,0.00016,23.16896]
[1780321618721,37.42,71589.45,11.3,0.35487,0.00016,23.16896]
[1780321618745,37.42,71589.45,11.3,0.35487,0.00016,23.16896]
[1780321618762,37.42,71589.45,11.3,0.35487,0.00016,23.16896]
[1780321618885,37.42,71589.45,11.3,0.35487,0.00016,23.16896]
[1780321619155,37.42,71589.45,11.3,0.35487,0.00016,23.16896]
[1780321619218,37.42,71589.45,11.3,0.35487,0.00016,23.16896]
[1780321619303,37.42,71589.45,11.3,0.35487,0.00016,23.16896]
[1780321619335,37.42,71589.45,11.3,0.35487,0.00016,23.16896]
[1780321619951,37.42,71594.07,11.3,0.35561,0.00016,23.18766]
[1780321620524,37.42,71608.2,11.3,0.35788,0.00016,23.24406]
[1780321620726,37.42,71608.2,11.3,0.35788,0.00016,23.24406]
[1780321620869,37.42,71608.2,11.3,0.35788,0.00016,23.24406]
[1780321620977,37.42,71608.2,11.3,0.35788,0.00016,23.24406]
[1780321621181,37.42,71608.2,11.3,0.35788,0.00016,23.24406]
[1780321621435,37.42,71608.2,11.3,0.35788,0.00016,23.24406]
[1780321621497,37.42,71608.2,11.3,0.35788,0.00016,23.24406]
[1780321621580,37.42,71608.2,11.3,0.35788,0.00016,23.24414]
[1780321623637,37.43,71615.06,11.3,0.35899,0.00016,23.27132]
[1780321623746,37.43,71615.06,11.3,0.35899,0.00016,23.27132]
[1780321623761,37.43,71615.06,11.3,0.35899,0.00016,23.27132]
[1780321623937,37.43,71628.93,11.3,0.36121,0.00016,23.3255]
[1780321624706,37.43,71628.93,11.3,0.36121,0.00016,23.3255]
[1780321626234,37.43,71632.91,11.3,0.36186,0.00016,23.34094]
[1780321626833,37.43,71638.28,11.3,0.36272,0.00016,23.36164]
[1780321627058,37.43,71638.28,11.3,0.36272,0.00016,23.36164]
[1780321627562,37.43,71638.96,11.3,0.36283,0.00016,23.36425]
[1780321628129,37.43,71638.96,11.3,0.36283,0.00016,23.36425]
[1780321628146,37.43,71648.38,11.3,0.36434,0.00016,23.40026]
[1780321628617,37.43,71648.38,11.3,0.36434,0.00016,23.40026]
[1780321628695,37.43,71648.38,11.3,0.36434,0.00016,23.40026]
[1780321628727,37.43,71648.38,11.3,0.36434,0.00016,23.40026]
[1780321628855,37.43,71648.38,11.3,0.36434,0.00016,23.40026]
[1780321628912,37.43,71648.38,11.3,0.36434,0.00016,23.40026]
[1780321628999,37.43,71648.38,11.3,0.36434,0.00016,23.40026]
[1780321629104,37.43,71648.38,11.3,0.36434,0.00016,23.40026]
[1780321629238,37.42,71639.74,11.3,0.36295,0.00016,23.36721]
[1780321630393,37.42,71639.74,11.3,0.36295,0.00016,23.36721]
[1780321630448,37.42,71639.74,11.3,0.36295,0.00016,23.36721]
[1780321630471,37.42,71639.74,11.3,0.36295,0.00016,23.36721]
[1780321630661,37.42,71643.13,11.3,0.3635,0.00016,23.38019]
[1780321631006,37.42,71643.13,11.3,0.3635,0.00016,23.38019]
[1780321631096,37.42,71643.13,11.3,0.3635,0.00016,23.38019]
[1780321631366,37.42,71643.13,11.3,0.3635,0.00016,23.38019]
[1780321631419,37.42,71643.13,11.3,0.3635,0.00016,23.38019]
[1780321631433,37.42,71643.13,11.3,0.3635,0.00016,23.38019]
[1780321631620,37.42,71642.02,11.3,0.36332,0.00016,23.37592]
[1780321631977,37.42,71642.02,11.3,0.36332,0.00016,23.37592]
[1780321632059,37.42,71642.02,11.3,0.36332,0.00016,23.37592]
[1780321632299,37.42,71642.02,11.3,0.36332,0.00016,23.37592]
[1780321632454,37.42,71642.02,11.3,0.36332,0.00016,23.37592]
[1780321632727,37.42,71646.17,11.3,0.36398,0.00016,23.39177]
[1780321633452,37.42,71646.17,11.3,0.36398,0.00016,23.39177]
[1780321633520,37.42,71646.17,11.3,0.36398,0.00016,23.39177]
[1780321633515,37.42,71654.41,11.3,0.36531,0.00016,23.42305]
[1780321635543,37.42,71651.06,11.3,0.36477,0.00016,23.41034]
[1780321636227,37.42,71651.6,11.3,0.36486,0.00016,23.41236]
[1780321636273,37.42,71651.6,11.3,0.36486,0.00016,23.41236]
[1780321636375,37.42,71651.6,11.3,0.36486,0.00016,23.41236]
[1780321636641,37.42,71651.39,11.3,0.36482,0.00016,23.41149]
[1780321637378,37.42,71651.39,11.3,0.36482,0.00016,23.41149]
[1780321637414,37.42,71629.67,11.3,0.36132,0.00016,23.32815]
[1780321641208,37.42,71623.33,11.3,0.36031,0.00016,23.30357]
[1780321641579,37.42,71623.24,11.3,0.3603,0.00016,23.30329]
[1780321641666,37.42,71623.24,11.3,0.3603,0.00016,23.30329]
[1780321641669,37.42,71623.24,11.3,0.3603,0.00016,23.30329]
[1780321641695,37.42,71623.24,11.3,0.3603,0.00016,23.30329]
[1780321641729,37.42,71623.24,11.3,0.3603,0.00016,23.30329]
[1780321641758,37.42,71623.24,11.3,0.3603,0.00016,23.30329]
[1780321641789,37.42,71623.24,11.3,0.3603,0.00016,23.30329]
[1780321641827,37.42,71610.12,11.3,0.35819,0.00016,23.25178]
[1780321642684,37.43,71600.03,11.3,0.35658,0.00016,23.21182]
[1780321643769,37.43,71600.03,11.3,0.35658,0.00016,23.21182]
[1780321644277,37.43,71600.03,11.3,0.35658,0.00016,23.21182]
[1780321645150,37.43,71601.2,11.3,0.35678,0.00016,23.21669]
[1780321645207,37.43,71601.2,11.3,0.35678,0.00016,23.21669]
[1780321645212,37.43,71601.2,11.3,0.35678,0.00016,23.21669]
[1780321645318,37.43,71601.2,11.3,0.35678,0.00016,23.21669]
[1780321645358,37.43,71601.2,11.3,0.35678,0.00016,23.21669]
[1780321645504,37.43,71601.2,11.3,0.35678,0.00016,23.21669]
[1780321645508,37.43,71598.86,11.3,0.35641,0.00016,23.20747]
[1780321646500,37.43,71590.32,11.3,0.35504,0.00016,23.17334]
[1780321648554,37.43,71589.04,11.3,0.35484,0.00016,23.16819]
[1780321648582,37.43,71590.1,11.3,0.35502,0.00016,23.17261]
[1780321648763,37.43,71590.1,11.3,0.35502,0.00016,23.17261]
[1780321649309,37.43,71590.1,11.3,0.35502,0.00016,23.17261]
[1780321650740,37.43,71574.32,11.3,0.35251,0.00016,23.10889]
[1780321653926,37.44,71572.98,11.3,0.35228,0.00016,23.10031]
[1780321654941,37.44,71573.74,11.3,0.35242,0.00016,23.10368]
[1780321655289,37.44,71573.74,11.3,0.35242,0.00016,23.10368]
[1780321656224,37.44,71574.14,11.3,0.35248,0.00016,23.10535]
[1780321656257,37.44,71574.14,11.3,0.35248,0.00016,23.10535]
[1780321659821,37.44,71576.82,11.3,0.35291,0.00016,23.11638]
[1780321660051,37.44,71576.82,11.3,0.35291,0.00016,23.11638]
[1780321660067,37.44,71576.82,11.3,0.35291,0.00016,23.11638]
[1780321660964,37.44,71580.14,11.3,0.35345,0.00016,23.12993]
[1780321661062,37.44,71589.48,11.3,0.35494,0.00016,23.16765]
[1780321662954,37.44,71591.4,11.3,0.35524,0.00016,23.17537]
[1780321663028,37.44,71596.88,11.3,0.35612,0.00016,23.19731]
[1780321665856,37.44,71601.27,11.3,0.35683,0.00016,23.21501]
[1780321667203,37.44,71594.78,11.3,0.35579,0.00016,23.1891]
[1780321667343,37.44,71594.78,11.3,0.35579,0.00016,23.1891]
[1780321667415,37.45,71593.83,11.3,0.35565,0.00016,23.18555]
[1780321669046,37.45,71589.56,11.3,0.35497,0.00016,23.16841]
[1780321670268,37.45,71588.17,11.3,0.35475,0.00016,23.16299]
[1780321670666,37.45,71588.18,11.3,0.35476,0.00016,23.16312]
[1780321670803,37.45,71588.18,11.3,0.35476,0.00016,23.16312]
[1780321670915,37.45,71588.18,11.3,0.35476,0.00016,23.16312]
[1780321671770,37.45,71581.75,11.3,0.35373,0.00016,23.13716]
[1780321673328,37.45,71575.62,11.3,0.35276,0.00016,23.11236]
[1780321673903,37.45,71586.06,11.3,0.35443,0.00016,23.1549]
[1780321676349,37.45,71586.73,11.3,0.35454,0.00016,23.15768]
[1780321676966,37.45,71587.68,11.3,0.3547,0.00016,23.16169]
[1780321677096,37.45,71587.68,11.3,0.3547,0.00016,23.16169]
[1780321677421,37.45,71587.68,11.3,0.3547,0.00016,23.16169]
[1780321677697,37.45,71588.74,11.3,0.35487,0.00016,23.16596]
[1780321677777,37.45,71588.74,11.3,0.35487,0.00016,23.16596]
[1780321677986,37.45,71588.74,11.3,0.35487,0.00016,23.16596]
[1780321678071,37.45,71596.55,11.3,0.35612,0.00016,23.19726]
[1780321680016,37.45,71597.42,11.3,0.35626,0.00016,23.20073]
[1780321682262,37.46,71597.13,11.3,0.35622,0.00016,23.1998]
[1780321682297,37.46,71597.13,11.3,0.35622,0.00016,23.1998]
[1780321682352,37.46,71597.1,11.3,0.35623,0.00016,23.1999]
[1780321682699,37.46,71597.1,11.3,0.35623,0.00016,23.1999]
[1780321684112,37.46,71594.23,11.3,0.35577,0.00016,23.18843]
[1780321686795,37.46,71600.55,11.3,0.35679,0.00016,23.21393]
[1780321687112,37.46,71600.55,11.3,0.35679,0.00016,23.21393]
[1780321688236,37.46,71597.22,11.3,0.35627,0.00016,23.20083]
[1780321688394,37.46,71597.22,11.3,0.35627,0.00016,23.20083]
[1780321688536,37.46,71597.22,11.3,0.35627,0.00016,23.20083]
[1780321688556,37.47,71593.93,11.3,0.35575,0.00016,23.18777]
[1780321688827,37.47,71593.93,11.3,0.35575,0.00016,23.18777]
[1780321688948,37.47,71593.93,11.3,0.35575,0.00016,23.18777]
[1780321689404,37.47,71612.28,11.3,0.35869,0.00016,23.26071]
[1780321690081,37.47,71612.28,11.3,0.35869,0.00016,23.26071]
[1780321690157,37.47,71622.14,11.3,0.36027,0.00016,23.29939]
[1780321691100,37.47,71622.14,11.3,0.36027,0.00016,23.29939]
[1780321691329,37.47,71619.2,11.3,0.3598,0.00016,23.28795]
[1780321691882,37.47,71619.2,11.3,0.3598,0.00016,23.28795]
[1780321692103,37.47,71619.2,11.3,0.3598,0.00016,23.28795]
[1780321692229,37.47,71619.2,11.3,0.3598,0.00016,23.28795]
[1780321692242,37.47,71627.55,11.3,0.36114,0.00016,23.32044]
[1780321692897,37.47,71627.55,11.3,0.36114,0.00016,23.32044]
[1780321696954,37.47,71622.59,11.3,0.36034,0.00016,23.30104]
[1780321697109,37.47,71622.59,11.3,0.36034,0.00016,23.30104]
[1780321697311,37.47,71612.42,11.3,0.3587,0.00016,23.26115]
[1780321701534,37.47,71608.36,11.3,0.35805,0.00016,23.24515]
[1780321704405,37.47,71605.83,11.3,0.35765,0.00016,23.2352]
[1780321704861,37.47,71603.65,11.3,0.3573,0.00016,23.22658]
[1780321710168,37.47,71604.25,11.3,0.3574,0.00016,23.22905]
[1780321711007,37.47,71604.25,11.3,0.3574,0.00016,23.22905]
[1780321712440,37.47,71603.95,11.3,0.35734,0.00016,23.22453]
[1780321712761,37.47,71601.43,11.3,0.35694,0.00016,23.21455]
[1780321714457,37.47,71599.01,11.3,0.35655,0.00016,23.20495]
[1780321714531,37.47,71599.01,11.3,0.35655,0.00016,23.20495]
[1780321714570,37.47,71599.01,11.3,0.35655,0.00016,23.20495]
[1780321714654,37.47,71597.37,11.3,0.35629,0.00016,23.19846]
[1780321714656,37.47,71597.37,11.3,0.35629,0.00016,23.19846]
[1780321714939,37.47,71597.37,11.3,0.35629,0.00016,23.19846]
[1780321715451,37.47,71597.37,11.3,0.35629,0.00016,23.19846]
[1780321715624,37.47,71597.37,11.3,0.35629,0.00016,23.19846]
[1780321715634,37.47,71584.13,11.3,0.35417,0.00016,23.1453]
[1780321715746,37.47,71584.13,11.3,0.35417,0.00016,23.1453]
[1780321715747,37.47,71584.13,11.3,0.35417,0.00016,23.1453]
[1780321715837,37.47,71584.13,11.3,0.35417,0.00016,23.1453]
[1780321716017,37.47,71584.13,11.3,0.35417,0.00016,23.1453]
[1780321716272,37.47,71584.13,11.3,0.35417,0.00016,23.1453]
[1780321716296,37.47,71565.97,11.3,0.35128,0.00016,23.0715]
[1780321716712,37.47,71565.97,11.3,0.35128,0.00016,23.0715]
[1780321716880,37.47,71565.97,11.3,0.35128,0.00016,23.0715]
[1780321717086,37.47,71565.97,11.3,0.35128,0.00016,23.0715]
[1780321717197,37.47,71565.97,11.3,0.35128,0.00016,23.0715]
[1780321717428,37.47,71565.97,11.3,0.35128,0.00016,23.0715]
[1780321719043,37.47,71564.2,11.3,0.351,0.00016,23.06422]
[1780321720050,37.47,71563.61,11.3,0.35091,0.00016,23.06178]
[1780321722080,37.47,71564.46,11.3,0.35104,0.00016,23.06523]
[1780321722430,37.47,71564.46,11.3,0.35104,0.00016,23.06523]
[1780321723486,37.47,71563.08,11.3,0.35082,0.00016,23.05955]
[1780321723836,37.47,71564.91,11.3,0.35111,0.00016,23.06706]
[1780321724187,37.47,71564.91,11.3,0.35111,0.00016,23.06706]
[1780321724839,37.47,71565.16,11.3,0.35115,0.00016,23.06808]
[1780321725190,37.47,71565.16,11.3,0.35115,0.00016,23.06808]
[1780321725269,37.47,71565.16,11.3,0.35115,0.00016,23.06808]
[1780321725471,37.47,71566.14,11.3,0.35131,0.00016,23.0721]
[1780321726290,37.47,71574.46,11.3,0.35263,0.00016,23.10606]
[1780321726670,37.47,71574.46,11.3,0.35263,0.00016,23.10606]
[1780321732427,37.46,71574.45,11.3,0.35261,0.00016,23.1057]
[1780321732519,37.46,71573.9,11.3,0.35252,0.00016,23.10339]
[1780321733336,37.46,71573.9,11.3,0.35252,0.00016,23.10339]
[1780321733377,37.46,71573.9,11.3,0.35252,0.00016,23.10339]
[1780321733393,37.46,71570.37,11.3,0.35196,0.00016,23.08903]
[1780321735524,37.47,71580.7,11.3,0.35361,0.00016,23.13113]
[1780321738905,37.47,71577.3,11.3,0.35307,0.00016,23.11741]
[1780321739084,37.47,71577.3,11.3,0.35307,0.00016,23.11741]
[1780321739091,37.47,71577.3,11.3,0.35307,0.00016,23.11741]
[1780321739382,37.47,71567.35,11.3,0.35149,0.00016,23.07685]
[1780321743864,37.47,71564.09,11.3,0.35097,0.00016,23.06347]
[1780321744048,37.47,71564.09,11.3,0.35097,0.00016,23.06347]
[1780321744443,37.47,71564.09,11.3,0.35097,0.00016,23.06347]
[1780321744600,37.47,71564.09,11.3,0.35097,0.00016,23.06347]
[1780321744487,37.47,71545.66,11.3,0.34804,0.00016,22.98712]
[1780321744708,37.47,71545.66,11.3,0.34804,0.00016,22.98712]
[1780321744925,37.47,71545.66,11.3,0.34804,0.00016,22.98712]
[1780321744940,37.47,71545.66,11.3,0.34804,0.00016,22.98712]
[1780321745037,37.47,71545.66,11.3,0.34804,0.00016,22.98712]
[1780321745038,37.47,71545.66,11.3,0.34804,0.00016,22.98712]
[1780321745598,37.47,71545.66,11.3,0.34804,0.00016,22.98712]
[1780321745607,37.47,71538.33,11.3,0.34688,0.00016,22.95639]
[1780321746078,37.47,71538.33,11.3,0.34688,0.00016,22.95639]
[1780321746139,37.47,71538.33,11.3,0.34688,0.00016,22.95639]
[1780321746766,37.47,71538.48,11.3,0.3469,0.00016,22.95702]
[1780321746863,37.47,71538.48,11.3,0.3469,0.00016,22.95702]
[1780321747824,37.47,71534.35,11.3,0.34625,0.00016,22.93964]
[1780321748319,37.47,71534.35,11.3,0.34625,0.00016,22.93964]
[1780321748781,37.47,71534.88,11.3,0.34633,0.00016,22.94188]
[1780321749110,37.47,71534.88,11.3,0.34633,0.00016,22.94188]
[1780321749501,37.47,71534.88,11.3,0.34633,0.00016,22.94188]
[1780321750823,37.47,71532.6,11.3,0.34597,0.00016,22.93229]
[1780321751246,37.47,71532.6,11.3,0.34597,0.00016,22.93229]
[1780321751466,37.47,71524.05,11.3,0.34462,0.00016,22.89609]
[1780321751881,37.47,71524.05,11.3,0.34462,0.00016,22.89609]
[1780321752308,37.47,71524.05,11.3,0.34462,0.00016,22.89609]
[1780321752367,37.47,71524.05,11.3,0.34462,0.00016,22.89609]
[1780321752473,37.47,71515.98,11.3,0.34334,0.00016,22.86157]
[1780321753024,37.47,71515.98,11.3,0.34334,0.00016,22.86157]
[1780321754224,37.47,71515.79,11.3,0.34332,0.00016,22.86083]
[1780321754507,37.47,71515.79,11.3,0.34332,0.00016,22.86083]
[1780321757308,37.47,71509.73,11.3,0.34237,0.00016,22.83506]
[1780321757661,37.47,71509.73,11.3,0.34237,0.00016,22.83506]
[1780321760506,37.47,71512.41,11.3,0.3428,0.00016,22.84683]
[1780321760768,37.47,71508.78,11.3,0.34223,0.00016,22.83131]
[1780321760999,37.47,71508.78,11.3,0.34223,0.00016,22.83131]
[1780321761536,37.47,71523.19,11.3,0.34451,0.00016,22.89304]
[1780321761918,37.47,71523.19,11.3,0.34451,0.00016,22.89304]
[1780321762543,37.47,71530.48,11.3,0.34566,0.00016,22.92399]
[1780321762782,37.47,71530.48,11.3,0.34566,0.00016,22.92399]
[1780321763362,37.47,71530.48,11.3,0.34566,0.00016,22.92399]
[1780321763553,37.47,71520.37,11.3,0.34407,0.00016,22.88108]
[1780321763777,37.47,71520.37,11.3,0.34407,0.00016,22.88108]
[1780321763786,37.47,71520.37,11.3,0.34407,0.00016,22.88108]
[1780321763978,37.47,71520.37,11.3,0.34407,0.00016,22.88108]
[1780321764072,37.47,71520.37,11.3,0.34407,0.00016,22.88108]
[1780321764103,37.47,71520.37,11.3,0.34407,0.00016,22.88108]
[1780321765209,37.47,71522.1,11.3,0.34434,0.00016,22.8885]
[1780321765287,37.47,71522.1,11.3,0.34434,0.00016,22.8885]
[1780321765565,37.47,71538.4,11.3,0.34692,0.00016,22.95745]
[1780321766572,37.47,71547.69,11.3,0.34839,0.00016,22.99629]
[1780321766724,37.47,71547.69,11.3,0.34839,0.00016,22.99629]
[1780321766744,37.47,71547.69,11.3,0.34839,0.00016,22.99629]
[1780321770392,37.47,71545.23,11.3,0.348,0.00016,22.9859]
[1780321771736,37.47,71533.0,11.3,0.34604,0.00016,22.93114]
[1780321771741,37.47,71533.0,11.3,0.34604,0.00016,22.93114]
[1780321772614,37.47,71526.14,11.3,0.34495,0.00016,22.90212]
[1780321774311,37.47,71526.73,11.3,0.34505,0.00016,22.90464]
[1780321775349,37.47,71520.51,11.3,0.34407,0.00016,22.87822]
[1780321775482,37.47,71520.51,11.3,0.34407,0.00016,22.87822]
[1780321775636,37.47,71513.53,11.3,0.34297,0.00016,22.84845]
[1780321775731,37.47,71513.53,11.3,0.34297,0.00016,22.84845]
[1780321776714,37.47,71513.53,11.3,0.34297,0.00016,22.84845]
[1780321776729,37.47,71510.64,11.3,0.34251,0.00016,22.83611]
[1780321777907,37.47,71506.4,11.3,0.34185,0.00016,22.81794]
[1780321777949,37.47,71506.4,11.3,0.34185,0.00016,22.81794]
[1780321778141,37.47,71506.4,11.3,0.34185,0.00016,22.81794]
[1780321778657,37.47,71499.65,11.3,0.34079,0.00016,22.78884]
[1780321778801,37.47,71499.65,11.3,0.34079,0.00016,22.78884]
[1780321784707,37.48,71508.12,11.3,0.34214,0.00016,22.82593]
[1780321787102,37.48,71510.97,11.3,0.3426,0.00016,22.83841]
[1780321787149,37.48,71510.97,11.3,0.3426,0.00016,22.83841]
[1780321787432,37.48,71510.97,11.3,0.3426,0.00016,22.83841]
[1780321787720,37.48,71522.25,11.3,0.34438,0.00016,22.88669]
[1780321791753,37.48,71524.71,11.3,0.34477,0.00016,22.89721]
[1780321791966,37.48,71524.71,11.3,0.34477,0.00016,22.89721]
[1780321792085,37.48,71524.71,11.3,0.34477,0.00016,22.89721]
[1780321792256,37.48,71524.71,11.3,0.34477,0.00016,22.89721]
[1780321792270,37.48,71524.71,11.3,0.34477,0.00016,22.89721]
[1780321792363,37.48,71524.71,11.3,0.34477,0.00016,22.89721]
[1780321792495,37.48,71524.71,11.3,0.34477,0.00016,22.89721]
[1780321792622,37.48,71524.71,11.3,0.34477,0.00016,22.89721]
[1780321792635,37.48,71524.71,11.3,0.34477,0.00016,22.89721]
[1780321792881,37.48,71523.38,11.3,0.34457,0.00016,22.89161]
[1780321793210,37.48,71523.38,11.3,0.34457,0.00016,22.89161]
[1780321793348,37.48,71530.77,11.3,0.34573,0.00016,22.92293]
[1780321793980,37.48,71530.77,11.3,0.34573,0.00016,22.92293]
[1780321794495,37.48,71530.77,11.3,0.34573,0.00016,22.92293]
[1780321794591,37.48,71530.77,11.3,0.34573,0.00016,22.92293]
[1780321794674,37.48,71538.7,11.3,0.34699,0.00016,22.9563]
[1780321795105,37.48,71538.7,11.3,0.34699,0.00016,22.9563]
[1780321796571,37.48,71537.8,11.3,0.34685,0.00016,22.9525]
[1780321797487,37.48,71535.99,11.3,0.34656,0.00016,22.94488]
[1780321800024,37.48,71533.93,11.3,0.34623,0.00016,22.93619]
[1780321800208,37.48,71533.93,11.3,0.34623,0.00016,22.93619]
[1780321800313,37.48,71533.93,11.3,0.34623,0.00016,22.93619]
[1780321801366,37.48,71534.22,11.3,0.34628,0.00016,22.93741]
[1780321801619,37.48,71534.22,11.3,0.34628,0.00016,22.93741]
[1780321802267,37.48,71553.15,11.3,0.34928,0.00016,23.01651]
[1780321803766,37.48,71551.91,11.3,0.34908,0.00016,23.01134]
[1780321804676,37.48,71551.91,11.3,0.34908,0.00016,23.01134]
[1780321804772,37.48,71551.91,11.3,0.34908,0.00016,23.01134]
[1780321805948,37.48,71550.19,11.3,0.3488,0.00016,23.0041]
[1780321806134,37.48,71550.19,11.3,0.3488,0.00016,23.0041]
[1780321806354,37.48,71550.19,11.3,0.3488,0.00016,23.0041]
[1780321806430,37.48,71550.19,11.3,0.3488,0.00016,23.0041]
[1780321806472,37.48,71550.19,11.3,0.3488,0.00016,23.0041]
[1780321806679,37.48,71550.19,11.3,0.3488,0.00016,23.0041]
[1780321806500,37.48,71558.26,11.3,0.35008,0.00016,23.03747]
[1780321806780,37.48,71558.26,11.3,0.35008,0.00016,23.03747]
[1780321806822,37.48,71558.26,11.3,0.35008,0.00016,23.03747]
[1780321806883,37.48,71558.26,11.3,0.35008,0.00016,23.03747]
[1780321806971,37.48,71558.26,11.3,0.35008,0.00016,23.03747]
[1780321807086,37.48,71558.26,11.3,0.35008,0.00016,23.03747]
[1780321807332,37.48,71558.26,11.3,0.35008,0.00016,23.03747]
[1780321807529,37.48,71558.26,11.3,0.35008,0.00016,23.03747]
[1780321807626,37.48,71567.7,11.3,0.35158,0.00016,23.07615]
[1780321807823,37.48,71567.7,11.3,0.35158,0.00016,23.07615]
[1780321807830,37.48,71567.7,11.3,0.35158,0.00016,23.07615]
[1780321808256,37.48,71571.15,11.3,0.35213,0.00016,23.09026]
[1780321809056,37.48,71571.15,11.3,0.35213,0.00016,23.09026]
[1780321809445,37.48,71571.15,11.3,0.35213,0.00016,23.09026]
[1780321809458,37.48,71571.15,11.3,0.35213,0.00016,23.09026]
[1780321810719,37.48,71571.51,11.3,0.35219,0.00016,23.09176]
[1780321809965,37.48,71580.75,11.3,0.35366,0.00016,23.12935]
[1780321810972,37.48,71587.89,11.3,0.3548,0.00016,23.15816]
[1780321813437,37.48,71589.3,11.3,0.35502,0.00016,23.16382]
[1780321815319,37.48,71583.13,11.3,0.35404,0.00016,23.13893]
[1780321817604,37.48,71581.71,11.3,0.35381,0.00016,23.13321]
[1780321818571,37.48,71582.12,11.3,0.35388,0.00016,23.13487]
[1780321818645,37.48,71582.12,11.3,0.35388,0.00016,23.13487]
[1780321818658,37.48,71582.12,11.3,0.35388,0.00016,23.13487]
[1780321818986,37.48,71587.12,11.3,0.35468,0.00016,23.15503]
[1780321821216,37.48,71584.81,11.3,0.35431,0.00016,23.14572]
[1780321823181,37.48,71586.56,11.3,0.35459,0.00016,23.15276]
[1780321823277,37.48,71586.56,11.3,0.35459,0.00016,23.15276]
[1780321823970,37.48,71587.86,11.3,0.35479,0.00016,23.15799]
[1780321824709,37.48,71596.09,11.3,0.35611,0.00016,23.19091]
[1780321825844,37.48,71595.7,11.3,0.35604,0.00016,23.18935]
[1780321828873,37.48,71594.51,11.3,0.35585,0.00016,23.1845]
[1780321829008,37.48,71594.51,11.3,0.35585,0.00016,23.1845]
[1780321829494,37.48,71594.51,11.3,0.35585,0.00016,23.1845]
[1780321829909,37.48,71596.68,11.3,0.35619,0.00016,23.1931]
[1780321829923,37.48,71596.68,11.3,0.35619,0.00016,23.1931]
[1780321830547,37.48,71596.68,11.3,0.35619,0.00016,23.1931]
[1780321830824,37.48,71601.35,11.3,0.35694,0.00016,23.21164]
[1780321834452,37.48,71597.01,11.3,0.35622,0.00016,23.19093]
[1780321834460,37.47,71599.22,11.3,0.35657,0.00016,23.19971]
[1780321835469,37.47,71599.22,11.3,0.35657,0.00016,23.19971]
[1780321835633,37.47,71599.22,11.3,0.35657,0.00016,23.19971]
[1780321835698,37.47,71599.22,11.3,0.35657,0.00016,23.19971]
[1780321835777,37.47,71599.22,11.3,0.35657,0.00016,23.19971]
[1780321835834,37.47,71604.3,11.3,0.35738,0.00016,23.21984]
[1780321836660,37.48,71618.2,11.3,0.35962,0.00016,23.27471]
[1780321838165,37.48,71610.08,11.3,0.35832,0.00016,23.24286]
[1780321839062,37.48,71610.08,11.3,0.35832,0.00016,23.24286]
[1780321839352,37.48,71610.08,11.3,0.35832,0.00016,23.24286]
[1780321842241,37.48,71607.88,11.3,0.35797,0.00016,23.23438]
[1780321842273,37.48,71607.88,11.3,0.35797,0.00016,23.23438]
[1780321843518,37.48,71602.3,11.3,0.35708,0.00016,23.21236]
[1780321844719,37.48,71600.09,11.3,0.35674,0.00016,23.20376]
[1780321844981,37.48,71597.94,11.3,0.35639,0.00016,23.1952]
[1780321845003,37.48,71597.94,11.3,0.35639,0.00016,23.1952]
[1780321845095,37.48,71597.94,11.3,0.35639,0.00016,23.1952]
[1780321845102,37.48,71597.94,11.3,0.35639,0.00016,23.1952]
[1780321845541,37.48,71597.94,11.3,0.35639,0.00016,23.1952]
[1780321845599,37.48,71597.94,11.3,0.35639,0.00016,23.1952]
[1780321847703,37.48,71608.47,11.3,0.35809,0.00016,23.23715]
[1780321848129,37.49,71606.86,11.3,0.35784,0.00016,23.23093]
[1780321848235,37.49,71599.57,11.3,0.35667,0.00016,23.20203]
[1780321849585,37.49,71599.57,11.3,0.35667,0.00016,23.20203]
[1780321849702,37.49,71599.57,11.3,0.35667,0.00016,23.20203]
[1780321849705,37.49,71599.57,11.3,0.35667,0.00016,23.20203]
[1780321849753,37.49,71599.57,11.3,0.35667,0.00016,23.20203]
[1780321849792,37.49,71598.38,11.3,0.35649,0.00016,23.19749]
[1780321853916,37.49,71595.85,11.3,0.35609,0.00016,23.18754]
[1780321854146,37.49,71595.85,11.3,0.35609,0.00016,23.18754]
[1780321854792,37.49,71595.85,11.3,0.35609,0.00016,23.18754]
[1780321854287,37.49,71603.08,11.3,0.35725,0.00016,23.21635]
[1780321854854,37.49,71603.08,11.3,0.35725,0.00016,23.21635]
[1780321854946,37.49,71603.08,11.3,0.35725,0.00016,23.21635]
[1780321855036,37.49,71603.08,11.3,0.35725,0.00016,23.21635]
[1780321855161,37.49,71603.08,11.3,0.35725,0.00016,23.21635]
[1780321855174,37.49,71603.08,11.3,0.35725,0.00016,23.21635]
[1780321855581,37.49,71603.08,11.3,0.35725,0.00016,23.21635]
[1780321855593,37.49,71589.77,11.3,0.35512,0.00016,23.16334]
[1780321858142,37.49,71585.65,11.3,0.35447,0.00016,23.14685]
[1780321858201,37.49,71585.65,11.3,0.35447,0.00016,23.14685]
[1780321859987,37.49,71590.88,11.3,0.35531,0.00016,23.16803]
[1780321860007,37.49,71590.88,11.3,0.35531,0.00016,23.16803]
[1780321860308,37.49,71590.88,11.3,0.35531,0.00016,23.16803]
[1780321860603,37.49,71590.88,11.3,0.35531,0.00016,23.16803]
[1780321860660,37.49,71590.88,11.3,0.35531,0.00016,23.16803]
[1780321861528,37.49,71591.03,11.3,0.35534,0.00016,23.1687]
[1780321862627,37.49,71596.71,11.3,0.35625,0.00016,23.19141]
[1780321862630,37.49,71596.71,11.3,0.35625,0.00016,23.19141]
[1780321862662,37.49,71601.49,11.3,0.35701,0.00016,23.21035]
[1780321863015,37.49,71601.49,11.3,0.35701,0.00016,23.21035]
[1780321863661,37.49,71601.49,11.3,0.35701,0.00016,23.21035]
[1780321866405,37.49,71607.35,11.3,0.35795,0.00016,23.23371]
[1780321867991,37.5,71612.61,11.3,0.3588,0.00016,23.25458]
[1780321868507,37.5,71612.61,11.3,0.3588,0.00016,23.25458]
[1780321868651,37.5,71612.61,11.3,0.3588,0.00016,23.25458]
[1780321868760,37.5,71612.61,11.3,0.3588,0.00016,23.25458]
[1780321868986,37.5,71613.74,11.3,0.35899,0.00016,23.25914]
[1780321869271,37.5,71613.74,11.3,0.35899,0.00016,23.25914]
[1780321870402,37.5,71627.99,11.3,0.36127,0.00016,23.31475]
[1780321870929,37.5,71627.99,11.3,0.36127,0.00016,23.31475]
[1780321871550,37.5,71627.99,11.3,0.36127,0.00016,23.31475]
[1780321871671,37.5,71627.99,11.3,0.36127,0.00016,23.31475]
[1780321872730,37.5,71630.09,11.3,0.36161,0.00016,23.32293]
[1780321872935,37.5,71632.81,11.3,0.36205,0.00016,23.33344]
[1780321877158,37.5,71629.58,11.3,0.36153,0.00016,23.32098]
[1780321877367,37.5,71629.58,11.3,0.36153,0.00016,23.32098]
[1780321877752,37.5,71629.58,11.3,0.36153,0.00016,23.32098]
[1780321877763,37.5,71621.03,11.3,0.36016,0.00016,23.28786]
[1780321877997,37.5,71621.03,11.3,0.36016,0.00016,23.28786]
[1780321878763,37.5,71621.03,11.3,0.36016,0.00016,23.28786]
[1780321878806,37.5,71607.13,11.3,0.35794,0.00016,23.23337]
[1780321879956,37.5,71606.92,11.3,0.35791,0.00016,23.23254]
[1780321880765,37.5,71606.92,11.3,0.35791,0.00016,23.23254]
[1780321880817,37.5,71606.92,11.3,0.35791,0.00016,23.23254]
[1780321881390,37.5,71606.44,11.3,0.35783,0.00016,23.23071]
[1780321881476,37.5,71598.42,11.3,0.35655,0.00016,23.19899]
[1780321882900,37.5,71597.1,11.3,0.35634,0.00016,23.19376]
[1780321884257,37.5,71593.82,11.3,0.35582,0.00016,23.18073]
[1780321888920,37.5,71597.61,11.3,0.35642,0.00016,23.19579]
[1780321888981,37.5,71597.61,11.3,0.35642,0.00016,23.19579]
[1780321889071,37.5,71597.61,11.3,0.35642,0.00016,23.19579]
[1780321889534,37.5,71605.45,11.3,0.35768,0.00016,23.22687]
[1780321890071,37.5,71605.45,11.3,0.35768,0.00016,23.22687]
[1780321892199,37.5,71607.42,11.3,0.35797,0.00016,23.23121]
[1780321893296,37.5,71605.44,11.3,0.35765,0.00016,23.22332]
[1780321893341,37.5,71605.44,11.3,0.35765,0.00016,23.22332]
[1780321893404,37.5,71605.44,11.3,0.35765,0.00016,23.22332]
[1780321897027,37.5,71600.4,11.3,0.35683,0.00016,23.20307]
[1780321897423,37.5,71600.4,11.3,0.35683,0.00016,23.20307]
[1780321898230,37.5,71604.66,11.3,0.35751,0.00016,23.21992]
[1780321898597,37.5,71606.35,11.3,0.35778,0.00016,23.22669]
[1780321899760,37.5,71606.35,11.3,0.35778,0.00016,23.22669]
[1780321902161,37.5,71612.25,11.3,0.35874,0.00016,23.25014]
[1780321902236,37.5,71612.25,11.3,0.35874,0.00016,23.25014]
[1780321902624,37.5,71607.73,11.3,0.35801,0.00016,23.23235]
[1780321903192,37.5,71607.73,11.3,0.35801,0.00016,23.23235]
[1780321904577,37.5,71609.23,11.3,0.35826,0.00016,23.2383]
[1780321904874,37.5,71614.36,11.3,0.35908,0.00016,23.25849]
[1780321904990,37.5,71614.36,11.3,0.35908,0.00016,23.25849]
[1780321905657,37.5,71621.74,11.3,0.36026,0.00016,23.28734]
[1780321906824,37.5,71621.74,11.3,0.36026,0.00016,23.28734]
[1780321907084,37.5,71625.93,11.3,0.36093,0.00016,23.30361]
[1780321907115,37.5,71625.93,11.3,0.36093,0.00016,23.30361]
[1780321907192,37.5,71625.93,11.3,0.36093,0.00016,23.30361]
[1780321907254,37.5,71625.93,11.3,0.36093,0.00016,23.30361]
[1780321907390,37.5,71625.93,11.3,0.36093,0.00016,23.30361]
[1780321907720,37.5,71625.93,11.3,0.36093,0.00016,23.30361]
[1780321907789,37.5,71625.93,11.3,0.36093,0.00016,23.30361]
[1780321907813,37.5,71625.93,11.3,0.36093,0.00016,23.30361]
[1780321907853,37.5,71609.19,11.3,0.35825,0.00016,23.23813]
[1780321908607,37.5,71609.19,11.3,0.35825,0.00016,23.23813]
[1780321908793,37.5,71609.19,11.3,0.35825,0.00016,23.23813]
[1780321908919,37.5,71609.19,11.3,0.35825,0.00016,23.23813]
[1780321909178,37.5,71561.74,11.3,0.35068,0.00016,23.04704]
[1780321909241,37.5,71561.74,11.3,0.35068,0.00016,23.04704]
[1780321909515,37.5,71561.74,11.3,0.35068,0.00016,23.04704]
[1780321909835,37.5,71521.99,11.3,0.34438,0.00016,22.88069]
[1780321910216,37.5,71521.99,11.3,0.34438,0.00016,22.88069]
[1780321910627,37.5,71521.99,11.3,0.34438,0.00016,22.88069]
[1780321910704,37.5,71521.99,11.3,0.34438,0.00016,22.88069]
[1780321910973,37.5,71521.99,11.3,0.34438,0.00016,22.88069]
[1780321910994,37.5,71521.99,11.3,0.34438,0.00016,22.88069]
[1780321911018,37.5,71521.99,11.3,0.34438,0.00016,22.88069]
[1780321911035,37.5,71521.99,11.3,0.34438,0.00016,22.88069]
[1780321910862,37.5,71521.99,11.3,0.34438,0.00016,22.88077]
[1780321911358,37.5,71521.99,11.3,0.34438,0.00016,22.88077]
[1780321911821,37.5,71521.99,11.3,0.34438,0.00016,22.88077]
[1780321911849,37.52,71514.49,11.3,0.34328,0.00016,22.85083]
[1780321912375,37.52,71514.49,11.3,0.34328,0.00016,22.85083]
[1780321912831,37.52,71514.49,11.3,0.34328,0.00016,22.85083]
[1780321913051,37.52,71514.03,11.3,0.34321,0.00016,22.84892]
[1780321913178,37.52,71514.03,11.3,0.34321,0.00016,22.84892]
[1780321913286,37.52,71514.03,11.3,0.34321,0.00016,22.84892]
[1780321913341,37.52,71514.03,11.3,0.34321,0.00016,22.84892]
[1780321913348,37.52,71514.03,11.3,0.34321,0.00016,22.84892]
[1780321914176,37.52,71517.74,11.3,0.34379,0.00016,22.86482]
[1780321914316,37.52,71517.74,11.3,0.34379,0.00016,22.86482]
[1780321914360,37.52,71517.74,11.3,0.34379,0.00016,22.86482]
[1780321915875,37.52,71525.96,11.3,0.3451,0.00016,22.89985]
[1780321916029,37.52,71525.96,11.3,0.3451,0.00016,22.89985]
[1780321916103,37.52,71525.96,11.3,0.3451,0.00016,22.89985]
[1780321916185,37.52,71525.96,11.3,0.3451,0.00016,22.89985]
[1780321916195,37.52,71525.96,11.3,0.3451,0.00016,22.89985]
[1780321916751,37.52,71525.96,11.3,0.3451,0.00016,22.89985]
[1780321916850,37.52,71525.96,11.3,0.3451,0.00016,22.89985]
[1780321917123,37.52,71525.96,11.3,0.3451,0.00016,22.89989]
[1780321917308,37.52,71525.96,11.3,0.3451,0.00016,22.89989]
[1780321917392,37.52,71525.96,11.3,0.3451,0.00016,22.89989]
[1780321917395,37.52,71552.28,11.3,0.34927,0.00016,23.01014]
[1780321917981,37.52,71552.28,11.3,0.34927,0.00016,23.01014]
[1780321918204,37.52,71552.28,11.3,0.34927,0.00016,23.01014]
[1780321918403,37.52,71552.28,11.3,0.34927,0.00016,23.01014]
[1780321918683,37.52,71552.28,11.3,0.34927,0.00016,23.01014]
[1780321918744,37.52,71566.21,11.3,0.35148,0.00016,23.06758]
[1780321919214,37.52,71566.21,11.3,0.35148,0.00016,23.06758]
[1780321919340,37.52,71566.21,11.3,0.35148,0.00016,23.06758]
[1780321919544,37.52,71566.21,11.3,0.35148,0.00016,23.06758]
[1780321919561,37.52,71566.21,11.3,0.35148,0.00016,23.06758]
[1780321920117,37.52,71571.88,11.3,0.35239,0.00016,23.09077]
[1780321920202,37.52,71571.88,11.3,0.35239,0.00016,23.09077]
[1780321920275,37.52,71571.88,11.3,0.35239,0.00016,23.09077]
[1780321920496,37.52,71571.88,11.3,0.35239,0.00016,23.09077]
[1780321920594,37.52,71571.88,11.3,0.35239,0.00016,23.09077]
[1780321920698,37.52,71571.88,11.3,0.35239,0.00016,23.09077]
[1780321920867,37.52,71573.15,11.3,0.35258,0.00016,23.09568]
[1780321921022,37.52,71573.15,11.3,0.35258,0.00016,23.09568]
[1780321921870,37.52,71573.15,11.3,0.35258,0.00016,23.09568]
[1780321921912,37.52,71573.15,11.3,0.35258,0.00016,23.09568]
[1780321921774,37.52,71561.33,11.3,0.3507,0.00016,23.04741]
[1780321921946,37.52,71561.33,11.3,0.3507,0.00016,23.04741]
[1780321922092,37.52,71561.33,11.3,0.3507,0.00016,23.04741]
[1780321922152,37.52,71561.33,11.3,0.3507,0.00016,23.04741]
[1780321922484,37.52,71561.33,11.3,0.3507,0.00016,23.04741]
[1780321922537,37.52,71561.33,11.3,0.3507,0.00016,23.04741]
[1780321922566,37.52,71561.33,11.3,0.3507,0.00016,23.04741]
[1780321922643,37.52,71561.33,11.3,0.3507,0.00016,23.04741]
[1780321922744,37.52,71553.47,11.3,0.34945,0.00016,23.01498]
[1780321923195,37.52,71553.47,11.3,0.34945,0.00016,23.01498]
[1780321923263,37.52,71553.47,11.3,0.34945,0.00016,23.01498]
[1780321923395,37.52,71553.47,11.3,0.34945,0.00016,23.01498]
[1780321923540,37.52,71553.47,11.3,0.34945,0.00016,23.01498]
[1780321923773,37.52,71553.47,11.3,0.34945,0.00016,23.01498]
[1780321923836,37.52,71553.47,11.3,0.34945,0.00016,23.01498]
[1780321923998,37.52,71549.93,11.3,0.34889,0.00016,23.00025]
[1780321924216,37.52,71549.93,11.3,0.34889,0.00016,23.00025]
[1780321924227,37.52,71549.93,11.3,0.34889,0.00016,23.00025]
[1780321924374,37.52,71549.93,11.3,0.34889,0.00016,23.00025]
[1780321924595,37.52,71549.93,11.3,0.34889,0.00016,23.00025]
[1780321924639,37.52,71549.93,11.3,0.34889,0.00016,23.00025]
[1780321924673,37.52,71549.93,11.3,0.34889,0.00016,23.00025]
[1780321924695,37.52,71549.93,11.3,0.34889,0.00016,23.00025]
[1780321924897,37.52,71549.93,11.3,0.34889,0.00016,23.00025]
[1780321925194,37.52,71547.46,11.3,0.34849,0.00016,22.98993]
[1780321925302,37.52,71547.46,11.3,0.34849,0.00016,22.98993]
[1780321925471,37.52,71547.46,11.3,0.34849,0.00016,22.98993]
[1780321925639,37.52,71547.46,11.3,0.34849,0.00016,22.98993]
[1780321925697,37.52,71547.46,11.3,0.34849,0.00016,22.98993]
[1780321925916,37.52,71547.46,11.3,0.34849,0.00016,22.98993]
[1780321925815,37.52,71531.01,11.3,0.34589,0.00016,22.92098]
[1780321926151,37.52,71531.01,11.3,0.34589,0.00016,22.92098]
[1780321926239,37.52,71531.01,11.3,0.34589,0.00016,22.92098]
[1780321926819,37.52,71531.01,11.3,0.34589,0.00016,22.92098]
[1780321926855,37.52,71531.01,11.3,0.34589,0.00016,22.92098]
[1780321926268,37.52,71517.47,11.3,0.34375,0.00016,22.86356]
[1780321927051,37.52,71517.47,11.3,0.34375,0.00016,22.86356]
[1780321927129,37.52,71517.47,11.3,0.34375,0.00016,22.86356]
[1780321927274,37.52,71517.47,11.3,0.34375,0.00016,22.86356]
[1780321927303,37.52,71517.47,11.3,0.34375,0.00016,22.86356]
[1780321927406,37.52,71517.47,11.3,0.34375,0.00016,22.86356]
[1780321927532,37.52,71517.47,11.3,0.34375,0.00016,22.86356]
[1780321927589,37.52,71517.47,11.3,0.34375,0.00016,22.86356]
[1780321927689,37.52,71517.47,11.3,0.34375,0.00016,22.86356]
[1780321927750,37.52,71517.47,11.3,0.34375,0.00016,22.86356]
[1780321927759,37.52,71502.39,11.3,0.34137,0.00016,22.7989]
[1780321928501,37.52,71502.39,11.3,0.34137,0.00016,22.7989]
[1780321928905,37.52,71502.39,11.3,0.34137,0.00016,22.7989]
[1780321929588,37.52,71497.07,11.3,0.34054,0.00016,22.77598]
[1780321929620,37.52,71497.07,11.3,0.34054,0.00016,22.77598]
[1780321929643,37.52,71497.07,11.3,0.34054,0.00016,22.77598]
[1780321929975,37.52,71498.63,11.3,0.34079,0.00016,22.78285]
[1780321930708,37.52,71498.63,11.3,0.34079,0.00016,22.78285]
[1780321931046,37.52,71499.1,11.3,0.34087,0.00016,22.78499]
[1780321931334,37.52,71499.1,11.3,0.34087,0.00016,22.78499]
[1780321934692,37.53,71504.21,11.3,0.34168,0.00016,22.80734]
[1780321935244,37.53,71504.71,11.3,0.34176,0.00016,22.80958]
[1780321937450,37.53,71509.19,11.3,0.34248,0.00016,22.829]
[1780321937712,37.53,71509.19,11.3,0.34248,0.00016,22.829]
[1780321937738,37.53,71509.19,11.3,0.34248,0.00016,22.829]
[1780321937765,37.53,71509.19,11.3,0.34248,0.00016,22.829]
[1780321937830,37.53,71509.19,11.3,0.34248,0.00016,22.829]
[1780321938300,37.53,71506.35,11.3,0.34203,0.00016,22.81687]
[1780321938710,37.53,71506.35,11.3,0.34203,0.00016,22.81687]
[1780321938775,37.53,71490.14,11.3,0.33949,0.00016,22.74677]
[1780321939417,37.53,71490.14,11.3,0.33949,0.00016,22.74677]
[1780321939767,37.53,71490.14,11.3,0.33949,0.00016,22.74677]
[1780321940279,37.53,71489.63,11.3,0.33941,0.00016,22.74468]
[1780321940380,37.53,71482.01,11.3,0.33822,0.00016,22.71151]
[1780321941278,37.53,71482.01,11.3,0.33822,0.00016,22.71151]
[1780321941299,37.53,71482.01,11.3,0.33822,0.00016,22.71151]
[1780321941395,37.53,71482.01,11.3,0.33822,0.00016,22.71151]
[1780321942940,37.53,71477.67,11.3,0.33754,0.00016,22.69261]
[1780321944595,37.53,71481.15,11.3,0.3381,0.00016,22.70815]
[1780321945556,37.54,71475.41,11.3,0.33721,0.00016,22.68307]
[1780321945617,37.54,71489.53,11.3,0.33943,0.00016,22.74505]
[1780321946815,37.54,71499.18,11.3,0.34095,0.00016,22.78707]
[1780321947841,37.54,71499.18,11.3,0.34095,0.00016,22.78707]
[1780321948391,37.54,71502.97,11.3,0.34155,0.00016,22.80353]
[1780321949006,37.54,71498.18,11.3,0.3408,0.00016,22.78293]
[1780321949579,37.54,71498.18,11.3,0.3408,0.00016,22.78293]
[1780321949705,37.54,71498.18,11.3,0.3408,0.00016,22.78293]
[1780321949735,37.54,71498.18,11.3,0.3408,0.00016,22.78293]
[1780321949787,37.54,71498.18,11.3,0.3408,0.00016,22.78293]
[1780321949788,37.54,71509.1,11.3,0.34252,0.00016,22.83007]
[1780321950546,37.54,71509.1,11.3,0.34252,0.00016,22.83007]
[1780321950756,37.54,71509.1,11.3,0.34252,0.00016,22.83007]
[1780321950782,37.54,71509.1,11.3,0.34252,0.00016,22.83007]
[1780321950856,37.54,71523.21,11.3,0.34474,0.00016,22.89024]
[1780321951207,37.54,71523.21,11.3,0.34474,0.00016,22.89024]
[1780321951255,37.54,71523.21,11.3,0.34474,0.00016,22.89024]
[1780321951786,37.54,71523.21,11.3,0.34474,0.00016,22.89024]
[1780321952238,37.54,71514.94,11.3,0.34342,0.00016,22.85175]
[1780321954048,37.54,71512.07,11.3,0.34297,0.00016,22.83953]
[1780321954111,37.54,71512.07,11.3,0.34297,0.00016,22.83953]
[1780321958037,37.54,71512.82,11.3,0.3431,0.00016,22.84292]
[1780321961674,37.55,71515.99,11.3,0.34361,0.00016,22.85663]
[1780321961791,37.55,71515.99,11.3,0.34361,0.00016,22.85663]
[1780321962327,37.55,71504.14,11.3,0.34174,0.00016,22.80594]
[1780321965325,37.55,71504.7,11.3,0.34184,0.00016,22.8085]
[1780321969076,37.55,71504.11,11.3,0.34175,0.00016,22.80627]
[1780321971562,37.55,71506.22,11.3,0.34209,0.00016,22.81549]
[1780321972310,37.55,71499.96,11.3,0.34111,0.00016,22.78859]
[1780321972531,37.55,71499.96,11.3,0.34111,0.00016,22.78859]
[1780321972598,37.55,71490.98,11.3,0.3397,0.00016,22.74975]
[1780321973428,37.55,71490.98,11.3,0.3397,0.00016,22.74975]
[1780321973725,37.55,71490.98,11.3,0.3397,0.00016,22.74975]
[1780321978274,37.56,71491.12,11.3,0.33975,0.00016,22.75094]
[1780321980838,37.56,71498.4,11.3,0.3409,0.00016,22.7827]
[1780321981477,37.56,71496.79,11.3,0.34065,0.00016,22.77583]
[1780321981498,37.56,71492.54,11.3,0.33998,0.00016,22.7575]
[1780321982807,37.56,71492.54,11.3,0.33998,0.00016,22.7575]
[1780321982899,37.56,71488.38,11.3,0.33933,0.00016,22.73948]
[1780321983508,37.56,71498.85,11.3,0.34098,0.00016,22.78503]
[1780321986534,37.57,71508.73,11.3,0.34255,0.00016,22.8278]
[1780321988117,37.57,71509.56,11.3,0.34268,0.00016,22.83141]
[1780321990800,37.57,71509.68,11.3,0.34271,0.00016,22.83203]
[1780321991178,37.57,71509.22,11.3,0.34263,0.00016,22.83011]
[1780321993016,37.57,71505.91,11.3,0.34211,0.00016,22.81591]
[1780321993559,37.57,71511.72,11.3,0.34303,0.00016,22.84092]
[1780321993688,37.57,71511.72,11.3,0.34303,0.00016,22.84092]
[1780321993856,37.57,71511.72,11.3,0.34303,0.00016,22.84092]
[1780321993866,37.57,71511.72,11.3,0.34303,0.00016,22.84092]
[1780321994047,37.57,71511.72,11.3,0.34303,0.00016,22.84092]
[1780321993896,37.57,71519.26,11.3,0.34422,0.00016,22.87305]
[1780321995090,37.57,71518.65,11.3,0.34413,0.00016,22.8705]
[1780321995096,37.57,71518.65,11.3,0.34413,0.00016,22.8705]
[1780321995360,37.57,71518.65,11.3,0.34413,0.00016,22.8705]
[1780321996688,37.57,71512.93,11.3,0.34323,0.00016,22.84614]
[1780321996837,37.57,71512.93,11.3,0.34323,0.00016,22.84614]
[1780321996947,37.57,71504.29,11.3,0.34187,0.00016,22.80917]
[1780321997060,37.57,71504.29,11.3,0.34187,0.00016,22.80917]
[1780321999229,37.57,71500.36,11.3,0.34125,0.00016,22.79238]
[1780322002646,37.57,71509.94,11.3,0.34277,0.00016,22.83383]
[1780322003613,37.57,71509.94,11.3,0.34277,0.00016,22.83383]
[1780322004945,37.57,71512.8,11.3,0.34323,0.00016,22.8461]
[1780322005043,37.57,71516.6,11.3,0.34383,0.00016,22.86233]
[1780322005381,37.57,71516.6,11.3,0.34383,0.00016,22.86233]
[1780322005849,37.57,71516.6,11.3,0.34383,0.00016,22.86233]
[1780322005926,37.57,71516.6,11.3,0.34383,0.00016,22.86233]
[1780322006315,37.57,71521.85,11.3,0.34465,0.00016,22.88465]
[1780322006679,37.57,71534.18,11.3,0.3466,0.00016,22.93665]
[1780322007346,37.57,71534.18,11.3,0.3466,0.00016,22.93665]
[1780322008055,37.57,71528.32,11.3,0.34567,0.00016,22.91197]
[1780322008238,37.57,71528.32,11.3,0.34567,0.00016,22.91197]
[1780322008962,37.57,71540.21,11.3,0.34755,0.00016,22.96184]
[1780322012025,37.57,71537.81,11.3,0.34717,0.00016,22.9517]
[1780322013370,37.57,71530.32,11.3,0.34596,0.00016,22.9168]
[1780322015014,37.57,71530.21,11.3,0.34594,0.00016,22.91632]
[1780322015751,37.57,71531.69,11.3,0.34618,0.00016,22.92253]
[1780322015824,37.57,71531.69,11.3,0.34618,0.00016,22.92253]
[1780322016136,37.57,71529.25,11.3,0.34579,0.00016,22.91223]
[1780322018432,37.57,71523.78,11.3,0.34492,0.00016,22.88909]
[1780322018668,37.57,71523.78,11.3,0.34492,0.00016,22.88909]
[1780322019075,37.57,71519.08,11.3,0.34418,0.00016,22.86916]
[1780322019651,37.57,71519.08,11.3,0.34418,0.00016,22.86916]
[1780322019776,37.57,71510.31,11.3,0.3428,0.00016,22.83177]
[1780322020079,37.57,71510.31,11.3,0.3428,0.00016,22.83177]
[1780322023204,37.57,71508.12,11.3,0.34246,0.00016,22.82252]
[1780322023804,37.57,71499.16,11.3,0.34105,0.00016,22.78402]
[1780322028839,37.58,71495.32,11.3,0.34047,0.00016,22.76783]
[1780322029441,37.58,71495.32,11.3,0.34047,0.00016,22.76783]
[1780322029553,37.58,71495.32,11.3,0.34047,0.00016,22.76783]
[1780322029811,37.58,71495.32,11.3,0.34047,0.00016,22.76783]
[1780322029847,37.58,71504.51,11.3,0.34191,0.00016,22.80757]
[1780322030087,37.58,71504.51,11.3,0.34191,0.00016,22.80757]
[1780322030373,37.58,71504.51,11.3,0.34191,0.00016,22.80757]
[1780322031787,37.58,71510.62,11.3,0.34288,0.00016,22.83383]
[1780322031860,37.58,71503.29,11.3,0.34173,0.00016,22.8024]
[1780322036895,37.58,71501.16,11.3,0.34141,0.00016,22.79361]
[1780322038176,37.58,71502.25,11.3,0.34158,0.00016,22.79837]
[1780322041453,37.58,71506.32,11.3,0.34223,0.00016,22.81606]
[1780322043707,37.59,71502.93,11.3,0.3417,0.00016,22.8016]
[1780322043945,37.59,71510.99,11.3,0.34297,0.00016,22.83623]
[1780322048980,37.59,71500.98,11.3,0.3414,0.00016,22.79345]
[1780322049304,37.59,71500.98,11.3,0.3414,0.00016,22.79345]
[1780322049311,37.59,71500.98,11.3,0.3414,0.00016,22.79345]
[1780322050138,37.59,71499.15,11.3,0.34112,0.00016,22.78564]
[1780322050443,37.59,71499.15,11.3,0.34112,0.00016,22.78564]
[1780322051183,37.59,71493.86,11.3,0.34029,0.00016,22.76284]
[1780322051290,37.59,71493.86,11.3,0.34029,0.00016,22.76284]
[1780322053239,37.59,71486.59,11.3,0.33916,0.00016,22.73146]
[1780322053252,37.59,71486.59,11.3,0.33916,0.00016,22.73146]
[1780322053760,37.59,71486.59,11.3,0.33916,0.00016,22.73146]
[1780322054014,37.59,71481.63,11.3,0.33838,0.00016,22.70993]
[1780322057178,37.59,71480.37,11.3,0.33819,0.00016,22.70464]
[1780322057250,37.59,71484.63,11.3,0.33887,0.00016,22.72336]
[1780322057288,37.59,71484.63,11.3,0.33887,0.00016,22.72336]
[1780322058055,37.6,71497.36,11.3,0.34087,0.00016,22.77871]
[1780322059099,37.6,71497.36,11.3,0.34087,0.00016,22.77871]
[1780322059063,37.6,71505.91,11.3,0.34221,0.00016,22.8156]
[1780322059407,37.6,71505.91,11.3,0.34221,0.00016,22.8156]
[1780322060069,37.6,71499.16,11.3,0.34116,0.00016,22.78661]
[1780322060242,37.6,71499.16,11.3,0.34116,0.00016,22.78661]
[1780322063394,37.6,71491.0,11.3,0.33989,0.00016,22.75158]
[1780322066432,37.6,71487.19,11.3,0.3393,0.00016,22.73524]
[1780322066659,37.6,71487.19,11.3,0.3393,0.00016,22.73524]
[1780322070271,37.61,71488.01,11.3,0.33944,0.00016,22.73928]
[1780322070373,37.61,71484.29,11.3,0.33887,0.00016,22.72331]
[1780322071248,37.61,71484.29,11.3,0.33887,0.00016,22.72331]
[1780322071584,37.61,71484.29,11.3,0.33887,0.00016,22.72331]
[1780322071761,37.61,71484.29,11.3,0.33887,0.00016,22.72331]
[1780322073139,37.61,71476.11,11.3,0.33758,0.00016,22.68436]
[1780322074168,37.61,71487.4,11.3,0.33935,0.00016,22.73379]
[1780322076398,37.61,71488.39,11.3,0.33951,0.00016,22.73826]
[1780322076647,37.61,71488.39,11.3,0.33951,0.00016,22.73826]
[1780322077397,37.61,71496.19,11.3,0.34074,0.00016,22.77219]
[1780322080028,37.61,71493.2,11.3,0.34027,0.00016,22.75926]
[1780322082518,37.61,71483.31,11.3,0.33873,0.00016,22.71646]
[1780322084943,37.62,71490.09,11.3,0.3398,0.00016,22.74616]
[1780322085475,37.62,71491.85,11.3,0.34008,0.00016,22.75394]
[1780322085578,37.62,71491.85,11.3,0.34008,0.00016,22.75394]
[1780322085760,37.62,71491.85,11.3,0.34008,0.00016,22.75394]
[1780322086253,37.62,71502.71,11.3,0.34179,0.00016,22.80087]
[1780322088320,37.62,71497.29,11.3,0.34094,0.00016,22.77759]
[1780322091904,37.62,71492.69,11.3,0.34022,0.00016,22.75783]
[1780322091980,37.62,71492.69,11.3,0.34022,0.00016,22.75783]
[1780322092078,37.62,71493.34,11.3,0.34033,0.00016,22.76076]
[1780322092295,37.62,71500.44,11.3,0.34144,0.00016,22.79141]
[1780322097330,37.62,71503.32,11.3,0.34191,0.00016,22.80408]
[1780322099697,37.62,71502.72,11.3,0.34182,0.00016,22.80161]
[1780322100355,37.63,71496.9,11.3,0.3409,0.00016,22.77661]
[1780322100399,37.63,71496.9,11.3,0.3409,0.00016,22.77661]
[1780322101371,37.63,71486.14,11.3,0.33922,0.00016,22.73005]
[1780322106410,37.63,71489.24,11.3,0.33973,0.00016,22.7441]
[1780322108151,37.63,71489.24,11.3,0.33973,0.00016,22.7441]
[1780322108753,37.63,71488.71,11.3,0.33964,0.00016,22.7418]
[1780322110905,37.63,71493.49,11.3,0.3404,0.00016,22.7628]
[1780322110966,37.63,71492.58,11.3,0.34027,0.00016,22.75894]
[1780322111492,37.63,71481.61,11.3,0.33855,0.00016,22.71126]
[1780322113935,37.64,71482.87,11.3,0.33875,0.00016,22.71691]
[1780322114118,37.64,71482.87,11.3,0.33875,0.00016,22.71691]
[1780322114275,37.64,71486.17,11.3,0.33927,0.00016,22.73137]
[1780322114330,37.64,71486.17,11.3,0.33927,0.00016,22.73137]
[1780322114358,37.64,71486.17,11.3,0.33927,0.00016,22.73137]
[1780322114581,37.64,71478.53,11.3,0.33808,0.00016,22.69812]
[1780322115740,37.64,71478.53,11.3,0.33808,0.00016,22.69812]
[1780322115791,37.64,71478.53,11.3,0.33808,0.00016,22.69812]
[1780322115864,37.64,71478.53,11.3,0.33808,0.00016,22.69812]
[1780322116552,37.64,71474.49,11.3,0.33745,0.00016,22.68053]
[1780322116709,37.64,71474.49,11.3,0.33745,0.00016,22.68053]
[1780322116801,37.64,71474.49,11.3,0.33745,0.00016,22.68053]
[1780322116820,37.64,71474.49,11.3,0.33745,0.00016,22.68053]
[1780322117054,37.64,71474.49,11.3,0.33745,0.00016,22.68053]
[1780322117058,37.64,71452.24,11.3,0.33398,0.00016,22.58217]
[1780322117420,37.64,71452.24,11.3,0.33398,0.00016,22.58217]
[1780322117468,37.64,71452.24,11.3,0.33398,0.00016,22.58217]
[1780322117569,37.64,71452.24,11.3,0.33398,0.00016,22.58217]
[1780322117597,37.64,71451.29,11.3,0.33383,0.00016,22.57785]
[1780322118475,37.64,71451.29,11.3,0.33383,0.00016,22.57785]
[1780322118598,37.64,71451.29,11.3,0.33383,0.00016,22.57785]
[1780322118731,37.64,71451.29,11.3,0.33383,0.00016,22.57785]
[1780322118968,37.64,71451.29,11.3,0.33383,0.00016,22.57785]
[1780322119175,37.64,71451.29,11.3,0.33383,0.00016,22.57785]
[1780322119182,37.64,71431.81,11.3,0.3308,0.00016,22.49019]
[1780322119426,37.64,71431.81,11.3,0.3308,0.00016,22.49019]
[1780322119690,37.64,71431.81,11.3,0.3308,0.00016,22.49019]
[1780322119744,37.64,71431.81,11.3,0.3308,0.00016,22.49019]
[1780322119993,37.64,71431.81,11.3,0.3308,0.00016,22.49019]
[1780322120060,37.64,71431.81,11.3,0.3308,0.00016,22.49019]
[1780322120117,37.64,71431.81,11.3,0.3308,0.00016,22.49019]
[1780322120169,37.64,71355.92,11.3,0.3191,0.00015,22.13702]
[1780322120336,37.64,71355.92,11.3,0.3191,0.00015,22.13702]
[1780322120445,37.64,71355.92,11.3,0.3191,0.00015,22.13702]
[1780322120671,37.64,71355.92,11.3,0.3191,0.00015,22.13702]
[1780322121100,37.64,71322.41,11.3,0.31398,0.00015,21.97533]
[1780322122283,37.65,71305.93,11.3,0.31152,0.00015,21.89589]
[1780322122451,37.65,71305.93,11.3,0.31152,0.00015,21.89589]
[1780322122561,37.65,71305.93,11.3,0.31152,0.00015,21.89589]
[1780322122672,37.65,71305.93,11.3,0.31152,0.00015,21.89589]
[1780322122726,37.65,71305.93,11.3,0.31152,0.00015,21.89589]
[1780322122810,37.65,71305.93,11.3,0.31152,0.00015,21.89589]
[1780322122864,37.65,71305.93,11.3,0.31152,0.00015,21.89589]
[1780322122913,37.65,71305.93,11.3,0.31152,0.00015,21.89589]
[1780322123176,37.65,71305.93,11.3,0.31152,0.00015,21.89589]
[1780322123273,37.65,71286.39,11.3,0.30856,0.00015,21.79908]
[1780322123353,37.65,71286.39,11.3,0.30856,0.00015,21.79908]
[1780322123593,37.65,71286.39,11.3,0.30856,0.00015,21.79908]
[1780322124008,37.65,71286.39,11.3,0.30856,0.00015,21.79908]
[1780322124129,37.65,71305.02,11.3,0.31138,0.00015,21.89139]
[1780322124470,37.65,71305.02,11.3,0.31138,0.00015,21.89139]
[1780322124503,37.65,71305.02,11.3,0.31138,0.00015,21.89139]
[1780322124581,37.65,71305.02,11.3,0.31138,0.00015,21.89139]
[1780322124706,37.65,71305.02,11.4,0.31138,0.00015,21.89139]
[1780322125177,37.65,71305.02,11.4,0.31138,0.00015,21.89139]
[1780322125130,37.66,71333.78,11.4,0.31581,0.00015,22.03362]
[1780322125535,37.66,71333.78,11.4,0.31581,0.00015,22.03362]
[1780322125673,37.66,71333.78,11.4,0.31581,0.00015,22.03362]
[1780322125823,37.66,71333.78,11.4,0.31581,0.00015,22.03362]
[1780322125896,37.66,71333.78,11.4,0.31581,0.00015,22.03362]
[1780322126096,37.66,71333.78,11.4,0.31581,0.00015,22.03362]
[1780322126233,37.66,71332.34,11.4,0.31561,0.00015,22.02725]
[1780322126331,37.66,71332.34,11.4,0.31561,0.00015,22.02725]
[1780322126418,37.66,71332.34,11.4,0.31561,0.00015,22.02725]
[1780322126860,37.66,71332.34,11.4,0.31561,0.00015,22.02725]
[1780322126873,37.66,71332.34,11.4,0.31561,0.00015,22.02725]
[1780322127038,37.66,71332.34,11.4,0.31561,0.00015,22.02725]
[1780322127144,37.66,71332.34,11.4,0.31561,0.00015,22.02725]
[1780322127204,37.67,71337.1,11.4,0.31636,0.00015,22.05089]
[1780322127250,37.67,71337.1,11.4,0.31636,0.00015,22.05089]
[1780322127273,37.67,71337.1,11.4,0.31636,0.00015,22.05089]
[1780322127355,37.67,71337.1,11.4,0.31636,0.00015,22.05089]
[1780322127475,37.67,71337.1,11.4,0.31636,0.00015,22.05089]
[1780322127633,37.67,71337.1,11.4,0.31636,0.00015,22.05089]
[1780322127713,37.67,71337.1,11.4,0.31636,0.00015,22.05089]
[1780322127784,37.67,71337.1,11.4,0.31636,0.00015,22.05089]
[1780322127878,37.67,71337.1,11.4,0.31636,0.00015,22.05089]
[1780322127989,37.67,71326.89,11.4,0.3148,0.00015,22.00129]
[1780322128229,37.67,71326.89,11.4,0.3148,0.00015,22.00129]
[1780322128237,37.67,71326.89,11.4,0.3148,0.00015,22.00129]
[1780322128267,37.67,71326.89,11.4,0.3148,0.00015,22.00129]
[1780322128280,37.67,71326.89,11.4,0.3148,0.00015,22.00129]
[1780322128539,37.67,71326.89,11.4,0.3148,0.00015,22.00129]
[1780322128616,37.67,71326.89,11.4,0.3148,0.00015,22.00129]
[1780322128733,37.67,71326.89,11.4,0.3148,0.00015,22.00129]
[1780322128897,37.67,71326.89,11.4,0.3148,0.00015,22.00129]
[1780322129043,37.67,71326.89,11.4,0.3148,0.00015,22.00129]
[1780322129212,37.67,71326.89,11.4,0.3148,0.00015,22.00129]
[1780322129062,37.66,71315.58,11.4,0.31303,0.00015,21.94476]
[1780322129260,37.66,71315.58,11.4,0.31303,0.00015,21.94476]
[1780322129489,37.66,71315.58,11.4,0.31303,0.00015,21.94476]
[1780322129558,37.66,71315.58,11.4,0.31303,0.00015,21.94476]
[1780322129635,37.66,71315.58,11.4,0.31303,0.00015,21.94476]
[1780322130090,37.66,71315.58,11.4,0.31303,0.00015,21.94476]
[1780322130128,37.65,71327.78,11.4,0.31486,0.00015,22.0033]
[1780322130525,37.65,71327.78,11.4,0.31486,0.00015,22.0033]
[1780322130951,37.65,71327.78,11.4,0.31486,0.00015,22.0033]
[1780322131073,37.65,71327.78,11.4,0.31486,0.00015,22.0033]
[1780322131203,37.65,71327.78,11.4,0.31486,0.00015,22.0033]
[1780322131163,37.64,71307.76,11.4,0.31175,0.00015,21.90056]
[1780322131415,37.64,71307.76,11.4,0.31175,0.00015,21.90056]
[1780322131643,37.64,71307.76,11.4,0.31175,0.00015,21.90056]
[1780322131699,37.64,71307.76,11.4,0.31175,0.00015,21.90056]
[1780322131714,37.64,71307.76,11.4,0.31175,0.00015,21.90056]
[1780322131742,37.64,71307.76,11.4,0.31175,0.00015,21.90056]
[1780322132039,37.64,71307.76,11.4,0.31175,0.00015,21.90056]
[1780322132146,37.64,71307.76,11.4,0.31175,0.00015,21.90056]
[1780322132222,37.64,71307.76,11.4,0.31175,0.00015,21.90056]
[1780322132165,37.64,71318.47,11.4,0.31335,0.00015,21.95255]
[1780322132233,37.64,71318.47,11.4,0.31335,0.00015,21.95255]
[1780322132342,37.64,71318.47,11.4,0.31335,0.00015,21.95255]
[1780322132867,37.64,71318.47,11.4,0.31335,0.00015,21.95255]
[1780322132926,37.64,71318.47,11.4,0.31335,0.00015,21.95255]
[1780322133159,37.66,71357.46,11.4,0.31943,0.00015,22.14433]
[1780322133239,37.66,71357.46,11.4,0.31943,0.00015,22.14433]
[1780322133397,37.66,71357.46,11.4,0.31943,0.00015,22.14433]
[1780322133450,37.66,71357.46,11.4,0.31943,0.00015,22.14433]
[1780322133612,37.66,71357.46,11.4,0.31943,0.00015,22.14433]
[1780322133619,37.66,71357.46,11.4,0.31943,0.00015,22.14433]
[1780322133619,37.66,71357.46,11.4,0.31943,0.00015,22.14433]
[1780322133798,37.66,71357.46,11.4,0.31943,0.00015,22.14433]
[1780322133865,37.66,71357.46,11.4,0.31943,0.00015,22.14433]
[1780322133919,37.66,71362.35,11.4,0.32018,0.00015,22.16777]
[1780322134434,37.66,71362.35,11.4,0.32018,0.00015,22.16777]
[1780322134773,37.66,71362.35,11.4,0.32018,0.00015,22.16777]
[1780322135119,37.66,71362.35,11.4,0.32018,0.00015,22.16777]
[1780322135762,37.67,71364.55,11.4,0.32052,0.00015,22.17838]
[1780322135772,37.67,71364.55,11.4,0.32052,0.00015,22.17838]
[1780322135871,37.67,71364.55,11.4,0.32052,0.00015,22.17838]
[1780322136187,37.67,71364.55,11.4,0.32052,0.00015,22.17838]
[1780322136191,37.67,71376.12,11.4,0.32231,0.00015,22.23318]
[1780322136265,37.67,71376.12,11.4,0.32231,0.00015,22.23318]
[1780322136299,37.67,71376.12,11.4,0.32231,0.00015,22.23318]
[1780322136618,37.67,71376.12,11.4,0.32231,0.00015,22.23318]
[1780322137233,37.67,71376.12,11.4,0.32231,0.00015,22.23318]
[1780322137211,37.67,71394.78,11.4,0.32518,0.00015,22.32051]
[1780322137330,37.67,71394.78,11.4,0.32518,0.00015,22.32051]
[1780322137508,37.67,71394.78,11.4,0.32518,0.00015,22.32051]
[1780322137584,37.67,71394.78,11.4,0.32518,0.00015,22.32051]
[1780322138201,37.67,71394.78,11.4,0.32518,0.00015,22.32051]
[1780322138576,37.67,71399.16,11.4,0.32586,0.00015,22.34086]
[1780322138641,37.67,71399.16,11.4,0.32586,0.00015,22.34086]
[1780322138778,37.67,71399.16,11.4,0.32586,0.00015,22.34086]
[1780322138848,37.67,71399.16,11.4,0.32586,0.00015,22.34086]
[1780322138875,37.67,71410.64,11.4,0.32763,0.00015,22.39383]
[1780322139737,37.67,71426.88,11.4,0.33014,0.00016,22.46798]
[1780322140636,37.67,71426.88,11.4,0.33014,0.00016,22.46798]
[1780322140883,37.67,71426.88,11.4,0.33014,0.00016,22.46798]
[1780322140988,37.67,71411.94,11.4,0.32783,0.00015,22.39969]
[1780322141436,37.67,71411.94,11.4,0.32783,0.00015,22.39969]
[1780322141574,37.67,71411.94,11.4,0.32783,0.00015,22.39969]
[1780322141722,37.67,71411.94,11.4,0.32783,0.00015,22.39969]
[1780322141759,37.67,71411.94,11.4,0.32783,0.00015,22.39969]
[1780322142066,37.67,71411.94,11.4,0.32783,0.00015,22.39969]
[1780322142180,37.67,71411.94,11.4,0.32783,0.00015,22.39969]
[1780322142386,37.67,71411.32,11.4,0.32773,0.00015,22.39682]
[1780322142487,37.67,71411.32,11.4,0.32773,0.00015,22.39682]
[1780322142599,37.67,71411.32,11.4,0.32773,0.00015,22.39682]
[1780322142629,37.67,71411.32,11.4,0.32773,0.00015,22.39682]
[1780322142800,37.67,71411.32,11.4,0.32773,0.00015,22.39682]
[1780322142869,37.67,71411.32,11.4,0.32773,0.00015,22.39682]
[1780322142886,37.67,71411.32,11.4,0.32773,0.00015,22.39682]
[1780322143018,37.67,71411.32,11.4,0.32773,0.00015,22.39682]
[1780322143058,37.67,71403.63,11.4,0.32654,0.00015,22.36139]
[1780322143267,37.67,71403.63,11.4,0.32654,0.00015,22.36139]
[1780322143540,37.67,71403.63,11.4,0.32654,0.00015,22.36139]
[1780322143550,37.67,71403.63,11.4,0.32654,0.00015,22.36139]
[1780322143578,37.67,71403.63,11.4,0.32654,0.00015,22.36139]
[1780322143609,37.67,71403.63,11.4,0.32654,0.00015,22.36139]
[1780322143672,37.67,71403.63,11.4,0.32654,0.00015,22.36139]
[1780322143828,37.67,71403.63,11.4,0.32654,0.00015,22.36139]
[1780322143849,37.67,71403.63,11.4,0.32654,0.00015,22.36139]
[1780322145046,37.67,71402.29,11.4,0.32634,0.00015,22.35521]
[1780322145136,37.67,71402.29,11.4,0.32634,0.00015,22.35521]
[1780322146055,37.67,71408.29,11.4,0.32726,0.00015,22.38288]
[1780322146261,37.67,71409.64,11.4,0.32747,0.00015,22.38908]
[1780322146266,37.67,71409.64,11.4,0.32747,0.00015,22.38908]
[1780322146275,37.67,71409.64,11.4,0.32747,0.00015,22.38908]
[1780322146310,37.67,71409.64,11.4,0.32747,0.00015,22.38908]
[1780322146487,37.67,71409.64,11.4,0.32747,0.00015,22.38908]
[1780322146617,37.67,71409.64,11.4,0.32747,0.00015,22.38908]
[1780322147094,37.67,71409.64,11.4,0.32747,0.00015,22.38908]
[1780322147312,37.67,71404.93,11.4,0.32674,0.00015,22.36737]
[1780322147474,37.67,71404.93,11.4,0.32674,0.00015,22.36737]
[1780322147630,37.67,71404.93,11.4,0.32674,0.00015,22.36737]
[1780322147732,37.67,71404.93,11.4,0.32674,0.00015,22.36737]
[1780322148098,37.67,71404.93,11.4,0.32674,0.00015,22.36737]
[1780322148199,37.67,71404.93,11.4,0.32674,0.00015,22.36737]
[1780322148204,37.67,71414.03,11.4,0.32815,0.00015,22.40921]
[1780322148316,37.67,71414.03,11.4,0.32815,0.00015,22.40921]
[1780322148658,37.67,71414.03,11.4,0.32815,0.00015,22.40921]
[1780322149105,37.67,71414.03,11.4,0.32815,0.00015,22.40921]
[1780322149381,37.67,71419.33,11.4,0.32897,0.00015,22.43342]
[1780322149481,37.67,71419.33,11.4,0.32897,0.00015,22.43342]
[1780322149600,37.67,71419.33,11.4,0.32897,0.00015,22.43342]
[1780322149691,37.67,71419.33,11.4,0.32897,0.00015,22.43342]
[1780322149740,37.67,71419.33,11.4,0.32897,0.00015,22.43342]
[1780322150222,37.67,71419.33,11.4,0.32897,0.00015,22.43342]
[1780322149825,37.67,71407.7,11.4,0.32717,0.00015,22.38005]
[1780322150549,37.67,71407.7,11.4,0.32717,0.00015,22.38005]
[1780322150643,37.67,71407.7,11.4,0.32717,0.00015,22.38005]
[1780322150759,37.67,71407.7,11.4,0.32717,0.00015,22.38005]
[1780322151433,37.67,71410.99,11.4,0.32768,0.00015,22.39517]
[1780322151667,37.67,71410.99,11.4,0.32768,0.00015,22.39517]
[1780322151692,37.67,71410.99,11.4,0.32768,0.00015,22.39517]
[1780322151693,37.67,71410.99,11.4,0.32768,0.00015,22.39517]
[1780322151749,37.67,71410.99,11.4,0.32768,0.00015,22.39517]
[1780322151868,37.67,71410.99,11.4,0.32768,0.00015,22.39517]
[1780322153128,37.67,71408.74,11.4,0.32733,0.00015,22.38481]
[1780322153191,37.67,71417.05,11.4,0.32861,0.00015,22.42291]
[1780322153471,37.67,71417.05,11.4,0.32861,0.00015,22.42291]
[1780322153644,37.67,71417.05,11.4,0.32861,0.00015,22.42291]
[1780322153742,37.67,71417.05,11.4,0.32861,0.00015,22.42291]
[1780322153758,37.67,71417.05,11.4,0.32861,0.00015,22.42291]
[1780322154049,37.67,71417.05,11.4,0.32861,0.00015,22.42291]
[1780322154196,37.67,71417.05,11.4,0.32861,0.00015,22.42291]
[1780322154141,37.66,71426.27,11.4,0.33004,0.00016,22.4649]
[1780322154399,37.66,71426.27,11.4,0.33004,0.00016,22.4649]
[1780322154472,37.66,71426.27,11.4,0.33004,0.00016,22.4649]
[1780322154748,37.66,71426.27,11.4,0.33004,0.00016,22.4649]
[1780322154761,37.66,71426.27,11.4,0.33004,0.00016,22.4649]
[1780322154777,37.66,71426.27,11.4,0.33004,0.00016,22.4649]
[1780322154816,37.66,71426.27,11.4,0.33004,0.00016,22.4649]
[1780322154854,37.66,71426.27,11.4,0.33004,0.00016,22.4649]
[1780322155022,37.66,71426.27,11.4,0.33004,0.00016,22.4649]
[1780322155067,37.66,71426.27,11.4,0.33004,0.00016,22.4649]
[1780322155181,37.66,71440.29,11.4,0.33221,0.00016,22.5282]
[1780322155449,37.66,71440.29,11.4,0.33221,0.00016,22.5282]
[1780322155671,37.66,71440.29,11.4,0.33221,0.00016,22.5282]
[1780322155965,37.66,71440.29,11.4,0.33221,0.00016,22.5282]
[1780322156194,37.67,71451.92,11.4,0.33403,0.00016,22.58047]
[1780322156486,37.67,71451.92,11.4,0.33403,0.00016,22.58047]
[1780322156602,37.67,71451.92,11.4,0.33403,0.00016,22.58047]
[1780322156608,37.67,71451.92,11.4,0.33403,0.00016,22.58047]
[1780322156807,37.67,71451.92,11.4,0.33403,0.00016,22.58047]
[1780322157056,37.67,71451.92,11.4,0.33403,0.00016,22.58047]
[1780322157375,37.67,71453.19,11.4,0.33423,0.00016,22.58615]
[1780322158359,37.67,71454.91,11.4,0.33449,0.00016,22.59383]
[1780322158441,37.67,71454.91,11.4,0.33449,0.00016,22.59383]
[1780322158573,37.67,71454.91,11.4,0.33449,0.00016,22.59383]
[1780322158905,37.67,71445.57,11.4,0.33304,0.00016,22.55214]
[1780322160489,37.67,71442.35,11.4,0.33254,0.00016,22.53763]
[1780322161123,37.67,71442.35,11.4,0.33254,0.00016,22.53763]
[1780322161211,37.67,71433.49,11.4,0.33116,0.00016,22.49765]
[1780322161457,37.67,71433.49,11.4,0.33116,0.00016,22.49765]
[1780322161509,37.67,71433.49,11.4,0.33116,0.00016,22.49765]
[1780322161588,37.67,71433.49,11.4,0.33116,0.00016,22.49765]
[1780322161707,37.67,71433.49,11.4,0.33116,0.00016,22.49765]
[1780322161887,37.67,71433.49,11.4,0.33116,0.00016,22.49765]
[1780322161892,37.67,71433.49,11.4,0.33116,0.00016,22.49765]
[1780322162080,37.67,71433.49,11.4,0.33116,0.00016,22.49765]
[1780322162125,37.67,71433.49,11.4,0.33116,0.00016,22.49765]
[1780322162143,37.67,71433.49,11.4,0.33116,0.00016,22.49765]
[1780322162269,37.67,71433.49,11.4,0.33116,0.00016,22.49765]
[1780322162262,37.66,71412.4,11.4,0.32789,0.00015,22.40158]
[1780322162464,37.66,71412.4,11.4,0.32789,0.00015,22.40158]
[1780322162641,37.66,71412.4,11.4,0.32789,0.00015,22.40158]
[1780322162649,37.66,71412.4,11.4,0.32789,0.00015,22.40158]
[1780322162668,37.66,71412.4,11.4,0.32789,0.00015,22.40158]
[1780322162698,37.66,71412.4,11.4,0.32789,0.00015,22.40158]
[1780322162764,37.66,71412.4,11.4,0.32789,0.00015,22.40158]
[1780322162793,37.66,71412.4,11.4,0.32789,0.00015,22.40158]
[1780322162937,37.66,71407.85,11.4,0.32719,0.00015,22.38065]
[1780322163327,37.66,71407.85,11.4,0.32719,0.00015,22.38065]
[1780322163686,37.66,71407.85,11.4,0.32719,0.00015,22.38065]
[1780322163988,37.66,71407.85,11.4,0.32719,0.00015,22.38065]
[1780322164383,37.66,71409.66,11.4,0.32747,0.00015,22.38897]
[1780322164823,37.66,71409.66,11.4,0.32747,0.00015,22.38897]
[1780322165049,37.66,71409.66,11.4,0.32747,0.00015,22.38897]
[1780322165249,37.66,71409.66,11.4,0.32747,0.00015,22.38897]
[1780322165278,37.66,71409.66,11.4,0.32747,0.00015,22.38897]
[1780322165178,37.66,71396.11,11.4,0.32537,0.00015,22.32636]
[1780322165368,37.66,71396.11,11.4,0.32537,0.00015,22.32636]
[1780322165787,37.66,71396.11,11.4,0.32537,0.00015,22.32636]
[1780322165827,37.66,71396.11,11.4,0.32537,0.00015,22.32636]
[1780322165860,37.66,71396.11,11.4,0.32537,0.00015,22.32636]
[1780322166195,37.66,71378.64,11.4,0.32269,0.00015,22.24484]
[1780322166647,37.66,71378.64,11.4,0.32269,0.00015,22.24484]
[1780322167464,37.67,71382.86,11.4,0.32334,0.00015,22.26475]
[1780322167772,37.67,71382.86,11.4,0.32334,0.00015,22.26475]
[1780322170027,37.67,71383.25,11.4,0.32341,0.00015,22.26675]
[1780322172000,37.67,71371.51,11.4,0.32161,0.00015,22.21187]
[1780322173255,37.67,71371.51,11.4,0.32161,0.00015,22.21187]
[1780322173573,37.67,71367.82,11.4,0.32105,0.00015,22.19459]
[1780322175441,37.67,71365.76,11.4,0.32074,0.00015,22.18505]
[1780322175775,37.67,71365.76,11.4,0.32074,0.00015,22.18505]
[1780322176032,37.67,71376.61,11.4,0.32241,0.00015,22.23635]
[1780322177074,37.67,71376.61,11.4,0.32241,0.00015,22.23635]
[1780322177356,37.67,71382.38,11.4,0.3233,0.00015,22.26354]
[1780322177451,37.67,71382.38,11.4,0.3233,0.00015,22.26354]
[1780322177554,37.67,71382.38,11.4,0.3233,0.00015,22.26354]
[1780322177760,37.67,71382.38,11.4,0.3233,0.00015,22.26354]
[1780322178055,37.67,71382.38,11.4,0.3233,0.00015,22.26354]
[1780322178201,37.67,71401.02,11.4,0.32618,0.00015,22.35037]
[1780322178776,37.67,71401.02,11.4,0.32618,0.00015,22.35037]
[1780322178809,37.67,71401.02,11.4,0.32618,0.00015,22.35037]
[1780322179098,37.67,71401.02,11.4,0.32618,0.00015,22.35037]
[1780322179207,37.67,71417.94,11.4,0.32879,0.00015,22.42813]
[1780322179579,37.67,71417.94,11.4,0.32879,0.00015,22.42813]
[1780322179611,37.67,71417.94,11.4,0.32879,0.00015,22.42813]
[1780322179725,37.67,71417.94,11.4,0.32879,0.00015,22.42813]
[1780322180244,37.67,71417.94,11.4,0.32879,0.00015,22.42813]
[1780322180382,37.67,71417.54,11.4,0.32873,0.00015,22.42633]
[1780322180749,37.67,71417.54,11.4,0.32873,0.00015,22.42633]
[1780322180988,37.67,71417.54,11.4,0.32873,0.00015,22.42633]
[1780322181198,37.67,71417.54,11.4,0.32873,0.00015,22.42633]
[1780322181282,37.67,71417.54,11.4,0.32873,0.00015,22.42633]
[1780322181877,37.67,71413.14,11.4,0.32805,0.00015,22.40619]
[1780322182422,37.67,71413.14,11.4,0.32805,0.00015,22.40615]
[1780322182518,37.67,71413.14,11.4,0.32805,0.00015,22.40615]
[1780322182632,37.67,71413.14,11.4,0.32805,0.00015,22.40615]
[1780322182709,37.67,71413.14,11.4,0.32805,0.00015,22.40615]
[1780322182920,37.67,71413.14,11.4,0.32805,0.00015,22.40615]
[1780322183042,37.67,71413.14,11.4,0.32805,0.00015,22.40615]
[1780322183268,37.67,71391.63,11.4,0.32473,0.00015,22.3068]
[1780322184176,37.67,71391.63,11.4,0.32473,0.00015,22.3068]
[1780322184334,37.67,71391.63,11.4,0.32473,0.00015,22.3068]
[1780322184799,37.67,71386.94,11.4,0.32401,0.00015,22.28501]
[1780322185285,37.68,71385.96,11.4,0.32386,0.00015,22.28059]
[1780322186016,37.68,71385.96,11.4,0.32386,0.00015,22.28059]
[1780322188375,37.68,71394.2,11.4,0.32514,0.00015,22.31919]
[1780322188478,37.68,71394.2,11.4,0.32514,0.00015,22.31919]
[1780322189203,37.68,71394.2,11.4,0.32514,0.00015,22.31919]
[1780322189423,37.68,71392.07,11.4,0.32481,0.00015,22.30934]
[1780322189817,37.68,71392.07,11.4,0.32481,0.00015,22.30934]
[1780322189870,37.68,71392.07,11.4,0.32481,0.00015,22.30934]
[1780322190257,37.68,71392.07,11.4,0.32481,0.00015,22.30934]
[1780322190411,37.68,71392.07,11.4,0.32481,0.00015,22.30934]
[1780322190444,37.68,71392.07,11.4,0.32481,0.00015,22.30934]
[1780322190805,37.68,71392.07,11.4,0.32481,0.00015,22.30934]
[1780322191014,37.68,71392.07,11.4,0.32481,0.00015,22.30934]
[1780322191115,37.68,71383.98,11.4,0.32355,0.00015,22.26824]
[1780322191714,37.68,71383.98,11.4,0.32355,0.00015,22.26824]
[1780322191912,37.68,71383.98,11.4,0.32355,0.00015,22.26824]
[1780322191958,37.68,71383.98,11.4,0.32355,0.00015,22.26824]
[1780322192013,37.68,71383.98,11.4,0.32355,0.00015,22.26824]
[1780322192290,37.68,71349.59,11.4,0.31829,0.00015,22.10588]
[1780322192572,37.68,71349.59,11.4,0.31829,0.00015,22.10588]
[1780322192596,37.68,71349.59,11.4,0.31829,0.00015,22.10588]
[1780322192618,37.68,71351.68,11.4,0.31861,0.00015,22.11587]
[1780322193709,37.68,71351.68,11.4,0.31861,0.00015,22.11587]
[1780322194035,37.68,71351.68,11.4,0.31861,0.00015,22.11587]
[1780322194238,37.68,71351.68,11.4,0.31861,0.00015,22.11587]
[1780322194768,37.68,71348.01,11.4,0.31805,0.00015,22.09852]
[1780322195211,37.68,71348.01,11.4,0.31805,0.00015,22.09852]
[1780322195231,37.68,71348.01,11.4,0.31805,0.00015,22.09852]
[1780322195306,37.68,71358.36,11.4,0.31965,0.00015,22.14829]
[1780322195716,37.68,71358.36,11.4,0.31965,0.00015,22.14829]
[1780322195952,37.68,71358.36,11.4,0.31965,0.00015,22.14829]
[1780322196331,37.68,71358.36,11.4,0.31965,0.00015,22.14829]
[1780322196348,37.68,71358.36,11.4,0.31965,0.00015,22.14829]
[1780322196364,37.69,71372.28,11.4,0.32179,0.00015,22.21433]
[1780322196624,37.69,71372.28,11.4,0.32179,0.00015,22.21433]
[1780322196715,37.69,71372.28,11.4,0.32179,0.00015,22.21433]
[1780322196868,37.69,71372.28,11.4,0.32179,0.00015,22.21433]
[1780322197121,37.69,71372.28,11.4,0.32179,0.00015,22.21433]
[1780322197314,37.69,71372.28,11.4,0.32179,0.00015,22.21433]
[1780322198208,37.69,71373.05,11.4,0.32191,0.00015,22.2181]
[1780322198363,37.69,71373.05,11.4,0.32191,0.00015,22.2181]
[1780322198494,37.69,71373.06,11.4,0.32192,0.00015,22.21828]
[1780322198828,37.69,71373.06,11.4,0.32192,0.00015,22.21828]
[1780322199043,37.69,71373.06,11.4,0.32192,0.00015,22.21828]
[1780322199247,37.69,71382.85,11.4,0.32342,0.00015,22.26433]
[1780322200328,37.69,71382.85,11.4,0.32342,0.00015,22.26433]
[1780322201194,37.69,71389.07,11.4,0.32438,0.00015,22.29344]
[1780322201418,37.69,71391.16,11.4,0.32471,0.00015,22.30324]
[1780322203915,37.69,71390.85,11.4,0.32466,0.00015,22.30186]
[1780322203964,37.69,71390.85,11.4,0.32466,0.00015,22.30186]
[1780322204346,37.69,71390.85,11.4,0.32466,0.00015,22.30186]
[1780322204482,37.69,71390.11,11.4,0.32455,0.00015,22.29855]
[1780322205146,37.69,71390.11,11.4,0.32455,0.00015,22.29855]
[1780322205157,37.69,71390.11,11.4,0.32455,0.00015,22.29855]
[1780322205220,37.69,71390.11,11.4,0.32455,0.00015,22.29855]
[1780322205248,37.69,71397.56,11.4,0.3257,0.00015,22.33318]
[1780322206108,37.69,71410.72,11.4,0.32773,0.00015,22.39388]
[1780322208227,37.69,71416.59,11.4,0.32864,0.00015,22.42076]
[1780322208257,37.69,71416.59,11.4,0.32864,0.00015,22.42076]
[1780322209549,37.69,71405.85,11.4,0.32699,0.00015,22.37171]
[1780322214584,37.69,71406.37,11.4,0.32707,0.00015,22.37415]
[1780322215476,37.69,71406.37,11.4,0.32707,0.00015,22.37415]
[1780322215614,37.69,71406.37,11.4,0.32707,0.00015,22.37415]
[1780322217616,37.69,71396.76,11.4,0.32559,0.00015,22.32982]
[1780322217946,37.69,71396.76,11.4,0.32559,0.00015,22.32982]
[1780322217985,37.69,71396.76,11.4,0.32559,0.00015,22.32982]
[1780322218350,37.69,71396.76,11.4,0.32559,0.00015,22.32982]
[1780322218401,37.69,71396.76,11.4,0.32559,0.00015,22.32982]
[1780322218748,37.69,71391.0,11.4,0.32471,0.00015,22.30312]
[1780322219311,37.7,71366.61,11.4,0.32097,0.00015,22.18897]
[1780322219827,37.7,71366.61,11.4,0.32097,0.00015,22.18897]
[1780322219836,37.7,71366.61,11.4,0.32097,0.00015,22.18897]
[1780322220675,37.7,71362.15,11.4,0.32028,0.00015,22.16785]
[1780322220749,37.7,71362.15,11.4,0.32028,0.00015,22.16785]
[1780322220761,37.7,71362.15,11.4,0.32028,0.00015,22.16785]
[1780322220913,37.7,71362.15,11.4,0.32028,0.00015,22.16785]
[1780322221089,37.7,71362.15,11.4,0.32028,0.00015,22.16785]
[1780322221228,37.7,71362.15,11.4,0.32028,0.00015,22.16785]
[1780322221781,37.7,71357.32,11.4,0.31955,0.00015,22.1451]
[1780322221813,37.7,71357.32,11.4,0.31955,0.00015,22.1451]
[1780322221983,37.7,71357.32,11.4,0.31955,0.00015,22.1451]
[1780322221995,37.7,71357.32,11.4,0.31955,0.00015,22.1451]
[1780322222249,37.7,71357.32,11.4,0.31955,0.00015,22.1451]
[1780322222287,37.7,71357.32,11.4,0.31955,0.00015,22.1451]
[1780322222366,37.7,71357.32,11.4,0.31955,0.00015,22.1451]
[1780322222415,37.71,71326.32,11.4,0.31486,0.00015,21.99748]
[1780322222487,37.71,71326.32,11.4,0.31486,0.00015,21.99748]
[1780322222884,37.71,71338.41,11.4,0.31671,0.00015,22.05589]
[1780322224252,37.71,71338.41,11.4,0.31671,0.00015,22.05589]
[1780322224309,37.71,71339.13,11.4,0.31683,0.00015,22.05978]
[1780322224791,37.71,71339.13,11.4,0.31683,0.00015,22.05978]
[1780322225129,37.71,71339.13,11.4,0.31683,0.00015,22.05978]
[1780322225262,37.71,71339.13,11.4,0.31683,0.00015,22.05978]
[1780322225336,37.71,71339.13,11.4,0.31683,0.00015,22.05978]
[1780322225357,37.71,71348.74,11.4,0.3183,0.00015,22.10609]
[1780322225717,37.71,71348.74,11.4,0.3183,0.00015,22.10609]
[1780322226103,37.71,71348.74,11.4,0.3183,0.00015,22.10609]
[1780322226126,37.71,71359.7,11.4,0.31998,0.00015,22.1583]
[1780322226686,37.71,71359.7,11.4,0.31998,0.00015,22.1583]
[1780322226881,37.71,71359.7,11.4,0.31998,0.00015,22.1583]
[1780322227164,37.71,71359.7,11.4,0.31998,0.00015,22.1583]
[1780322227210,37.71,71359.7,11.4,0.31998,0.00015,22.1583]
[1780322227323,37.71,71359.7,11.4,0.31998,0.00015,22.1583]
[1780322227518,37.71,71355.82,11.4,0.3194,0.00015,22.14025]
[1780322228138,37.71,71355.82,11.4,0.3194,0.00015,22.14025]
[1780322228162,37.72,71344.99,11.4,0.31775,0.00015,22.08879]
[1780322228703,37.72,71344.99,11.4,0.31775,0.00015,22.08879]
[1780322229116,37.72,71344.99,11.4,0.31775,0.00015,22.08879]
[1780322229363,37.72,71336.01,11.4,0.31639,0.00015,22.04593]
[1780322230620,37.72,71334.98,11.4,0.31624,0.00015,22.04097]
[1780322231009,37.72,71334.98,11.4,0.31624,0.00015,22.04097]
[1780322232295,37.72,71335.05,11.4,0.31627,0.00015,22.04185]
[1780322232672,37.72,71340.05,11.4,0.31704,0.00015,22.06618]
[1780322232792,37.72,71340.05,11.4,0.31704,0.00015,22.06618]
[1780322232874,37.72,71340.05,11.4,0.31704,0.00015,22.06618]
[1780322233046,37.72,71340.05,11.4,0.31704,0.00015,22.06618]
[1780322233130,37.72,71340.05,11.4,0.31704,0.00015,22.06618]
[1780322233300,37.73,71331.65,11.4,0.31577,0.00015,22.02602]
[1780322233510,37.73,71331.65,11.4,0.31577,0.00015,22.02602]
[1780322234527,37.73,71329.9,11.4,0.3155,0.00015,22.01756]
[1780322234568,37.73,71329.9,11.4,0.3155,0.00015,22.01756]
[1780322234596,37.73,71329.9,11.4,0.3155,0.00015,22.01756]
[1780322234662,37.73,71329.9,11.4,0.3155,0.00015,22.01756]
[1780322234928,37.73,71329.9,11.4,0.3155,0.00015,22.01756]
[1780322234969,37.73,71329.9,11.4,0.3155,0.00015,22.01756]
[1780322235173,37.73,71317.1,11.4,0.31356,0.00015,21.95567]
[1780322235760,37.73,71317.1,11.4,0.31356,0.00015,21.95567]
[1780322236060,37.73,71317.1,11.4,0.31356,0.00015,21.95567]
[1780322236320,37.73,71317.1,11.4,0.31356,0.00015,21.95567]
[1780322236485,37.74,71313.61,11.4,0.31308,0.00015,21.94003]
[1780322237298,37.74,71313.61,11.4,0.31308,0.00015,21.94003]
[1780322237691,37.74,71316.3,11.4,0.31349,0.00015,21.95328]
[1780322237748,37.74,71316.3,11.4,0.31349,0.00015,21.95328]
[1780322237859,37.74,71316.3,11.4,0.31349,0.00015,21.95328]
[1780322237991,37.74,71316.3,11.4,0.31349,0.00015,21.95328]
[1780322238014,37.74,71316.3,11.4,0.31349,0.00015,21.95328]
[1780322238250,37.74,71320.93,11.4,0.3142,0.00015,21.97593]
[1780322239371,37.74,71334.8,11.4,0.31632,0.00015,22.0433]
[1780322239756,37.74,71334.8,11.4,0.31632,0.00015,22.0433]
[1780322239788,37.74,71334.8,11.4,0.31632,0.00015,22.0433]
[1780322239934,37.74,71334.8,11.4,0.31632,0.00015,22.0433]
[1780322240050,37.74,71334.8,11.4,0.31632,0.00015,22.0433]
[1780322240136,37.74,71336.88,11.4,0.31664,0.00015,22.05351]
[1780322240842,37.74,71336.88,11.4,0.31664,0.00015,22.05351]
[1780322240936,37.74,71336.88,11.4,0.31664,0.00015,22.05351]
[1780322241588,37.74,71337.32,11.4,0.31671,0.00015,22.05562]
[1780322241592,37.74,71337.32,11.4,0.31671,0.00015,22.05562]
[1780322241703,37.74,71337.32,11.4,0.31671,0.00015,22.05562]
[1780322241944,37.74,71337.32,11.4,0.31671,0.00015,22.05562]
[1780322242459,37.74,71337.32,11.4,0.31671,0.00015,22.05562]
[1780322242039,37.74,71340.88,11.4,0.31726,0.00015,22.07291]
[1780322242696,37.74,71340.88,11.4,0.31726,0.00015,22.07291]
[1780322242943,37.74,71340.88,11.4,0.31726,0.00015,22.07291]
[1780322243313,37.74,71340.88,11.4,0.31726,0.00015,22.07291]
[1780322243382,37.75,71341.8,11.4,0.31741,0.00015,22.07782]
[1780322244249,37.75,71341.8,11.4,0.31741,0.00015,22.07782]
[1780322244364,37.75,71337.05,11.4,0.3167,0.00015,22.05522]
[1780322245771,37.75,71335.81,11.4,0.31651,0.00015,22.04925]
[1780322247396,37.75,71352.54,11.4,0.31908,0.00015,22.13005]
[1780322247639,37.75,71352.54,11.4,0.31908,0.00015,22.13005]
[1780322247700,37.75,71352.54,11.4,0.31908,0.00015,22.13005]
[1780322250214,37.75,71353.08,11.4,0.31917,0.00015,22.13281]
[1780322251475,37.76,71344.09,11.4,0.31781,0.00015,22.09033]
[1780322251854,37.76,71336.92,11.4,0.31671,0.00015,22.05272]
[1780322252534,37.76,71336.92,11.4,0.31671,0.00015,22.05272]
[1780322257896,37.77,71348.59,11.4,0.31854,0.00015,22.11011]
[1780322263250,37.78,71349.94,11.4,0.31877,0.00015,22.1174]
[1780322264604,37.78,71344.7,11.4,0.31799,0.00015,22.09283]
[1780322264618,37.78,71344.7,11.4,0.31799,0.00015,22.09283]
[1780322264979,37.78,71344.7,11.4,0.31799,0.00015,22.09283]
[1780322265213,37.78,71344.7,11.4,0.31799,0.00015,22.09283]
[1780322265242,37.78,71344.7,11.4,0.31799,0.00015,22.09283]
[1780322265288,37.78,71331.45,11.4,0.31598,0.00015,22.02948]
[1780322265515,37.78,71331.45,11.4,0.31598,0.00015,22.02948]
[1780322265870,37.78,71331.45,11.4,0.31598,0.00015,22.02948]
[1780322266226,37.78,71331.45,11.4,0.31598,0.00015,22.02948]
[1780322266250,37.78,71331.45,11.4,0.31598,0.00015,22.02948]
[1780322266454,37.78,71331.45,11.4,0.31598,0.00015,22.02948]
[1780322266273,37.78,71317.44,11.4,0.31387,0.00015,21.9622]
[1780322266782,37.78,71317.44,11.4,0.31387,0.00015,21.9622]
[1780322266917,37.78,71317.44,11.4,0.31387,0.00015,21.9622]
[1780322267471,37.78,71317.44,11.4,0.31387,0.00015,21.9622]
[1780322267948,37.79,71320.33,11.4,0.31432,0.00015,21.97655]
[1780322268006,37.79,71320.33,11.4,0.31432,0.00015,21.97655]
[1780322268927,37.79,71319.4,11.4,0.31418,0.00015,21.97204]
[1780322269135,37.79,71312.03,11.4,0.31307,0.00015,21.9365]
[1780322269721,37.79,71312.03,11.4,0.31307,0.00015,21.9365]
[1780322269738,37.79,71312.03,11.4,0.31307,0.00015,21.9365]
[1780322269900,37.79,71312.03,11.4,0.31307,0.00015,21.9365]
[1780322270070,37.79,71312.03,11.4,0.31307,0.00015,21.9365]
[1780322270109,37.79,71312.03,11.4,0.31307,0.00015,21.9365]
[1780322270237,37.79,71312.03,11.4,0.31307,0.00015,21.9365]
[1780322270892,37.79,71313.68,11.4,0.31333,0.00015,21.9448]
[1780322271103,37.79,71313.68,11.4,0.31333,0.00015,21.9448]
[1780322271201,37.79,71313.68,11.4,0.31333,0.00015,21.9448]
[1780322271288,37.79,71304.11,11.4,0.31189,0.00015,21.89817]
[1780322271657,37.79,71304.11,11.4,0.31189,0.00015,21.89817]
[1780322273209,37.79,71301.91,11.4,0.31155,0.00015,21.88739]
[1780322275691,37.78,71292.01,11.4,0.31002,0.00015,21.83747]
[1780322276334,37.78,71292.01,11.4,0.31002,0.00015,21.83747]
[1780322276664,37.78,71296.36,11.4,0.31067,0.00015,21.85874]
[1780322277022,37.78,71296.36,11.4,0.31067,0.00015,21.85874]
[1780322277048,37.78,71299.33,11.4,0.31112,0.00015,21.87335]
[1780322277708,37.78,71299.33,11.4,0.31112,0.00015,21.87335]
[1780322278103,37.78,71299.33,11.4,0.31112,0.00015,21.87335]
[1780322278749,37.78,71299.64,11.4,0.31117,0.00015,21.87509]
[1780322278754,37.78,71299.64,11.4,0.31117,0.00015,21.87509]
[1780322279508,37.79,71295.3,11.4,0.31053,0.00015,21.85415]
[1780322280069,37.79,71293.97,11.4,0.31033,0.00015,21.8476]
[1780322281244,37.79,71293.97,11.4,0.31033,0.00015,21.8476]
[1780322281440,37.79,71293.97,11.4,0.31033,0.00015,21.8476]
[1780322281491,37.79,71293.97,11.4,0.31033,0.00015,21.8476]
[1780322281793,37.79,71295.83,11.4,0.31061,0.00015,21.85672]
[1780322282268,37.79,71295.83,11.4,0.31061,0.00015,21.85672]
[1780322282298,37.79,71295.83,11.4,0.31061,0.00015,21.85672]
[1780322282371,37.79,71305.74,11.4,0.31211,0.00015,21.90559]
[1780322283260,37.79,71305.74,11.4,0.31211,0.00015,21.90559]
[1780322283265,37.79,71305.74,11.4,0.31211,0.00015,21.90559]
[1780322283314,37.79,71305.74,11.4,0.31211,0.00015,21.90559]
[1780322283401,37.79,71305.74,11.4,0.31211,0.00015,21.90559]
[1780322283460,37.79,71305.74,11.4,0.31211,0.00015,21.90559]
[1780322283507,37.79,71305.74,11.4,0.31211,0.00015,21.90559]
[1780322283573,37.79,71304.49,11.4,0.31193,0.00015,21.89964]
[1780322283803,37.79,71304.49,11.4,0.31193,0.00015,21.89964]
[1780322283816,37.79,71304.49,11.4,0.31193,0.00015,21.89964]
[1780322284097,37.79,71320.5,11.4,0.31435,0.00015,21.97767]
[1780322284750,37.79,71320.5,11.4,0.31435,0.00015,21.97767]
[1780322284903,37.79,71320.5,11.4,0.31435,0.00015,21.97767]
[1780322286111,37.79,71327.65,11.4,0.31546,0.00015,22.01292]
[1780322287291,37.79,71327.65,11.4,0.31546,0.00015,22.01292]
[1780322287296,37.79,71327.65,11.4,0.31546,0.00015,22.01292]
[1780322287804,37.8,71322.33,11.4,0.31467,0.00015,21.98773]
[1780322288092,37.8,71322.33,11.4,0.31467,0.00015,21.98773]
[1780322288338,37.8,71322.33,11.4,0.31467,0.00015,21.98773]
[1780322288386,37.8,71308.02,11.4,0.31251,0.00015,21.91842]
[1780322288668,37.8,71308.02,11.4,0.31251,0.00015,21.91842]
[1780322288759,37.8,71308.02,11.4,0.31251,0.00015,21.91842]
[1780322288776,37.8,71308.02,11.4,0.31251,0.00015,21.91842]
[1780322289886,37.8,71301.86,11.4,0.31159,0.00015,21.88844]
[1780322289928,37.8,71301.86,11.4,0.31159,0.00015,21.88844]
[1780322290861,37.8,71307.33,11.4,0.31241,0.00015,21.91521]
[1780322290964,37.8,71307.33,11.4,0.31241,0.00015,21.91521]
[1780322291006,37.8,71307.33,11.4,0.31241,0.00015,21.91521]
[1780322291089,37.8,71307.33,11.4,0.31241,0.00015,21.91521]
[1780322291146,37.8,71315.16,11.4,0.31361,0.00015,21.95357]
[1780322291573,37.8,71315.16,11.4,0.31361,0.00015,21.95357]
[1780322291598,37.8,71315.16,11.4,0.31361,0.00015,21.95357]
[1780322291892,37.8,71315.16,11.4,0.31361,0.00015,21.95357]
[1780322291908,37.8,71315.16,11.4,0.31361,0.00015,21.95357]
[1780322292506,37.8,71315.16,11.4,0.31361,0.00015,21.95357]
[1780322292610,37.8,71317.35,11.4,0.31395,0.00015,21.96468]
[1780322292958,37.8,71317.35,11.4,0.31395,0.00015,21.96468]
[1780322293301,37.8,71317.35,11.4,0.31395,0.00015,21.96468]
[1780322293638,37.81,71315.83,11.4,0.31373,0.00015,21.95758]
[1780322293690,37.81,71315.83,11.4,0.31373,0.00015,21.95758]
[1780322294247,37.81,71315.83,11.4,0.31373,0.00015,21.95758]
[1780322294483,37.81,71315.83,11.4,0.31373,0.00015,21.95758]
[1780322294550,37.81,71315.83,11.4,0.31373,0.00015,21.95758]
[1780322294561,37.81,71315.83,11.4,0.31373,0.00015,21.95758]
[1780322294561,37.81,71315.83,11.4,0.31373,0.00015,21.95758]
[1780322294555,37.81,71326.73,11.4,0.3154,0.00015,22.01073]
[1780322294695,37.81,71326.73,11.4,0.3154,0.00015,22.01073]
[1780322295008,37.81,71326.73,11.4,0.3154,0.00015,22.01073]
[1780322295139,37.81,71326.73,11.4,0.3154,0.00015,22.01073]
[1780322295209,37.81,71326.73,11.4,0.3154,0.00015,22.01073]
[1780322295522,37.81,71326.73,11.4,0.3154,0.00015,22.01073]
[1780322295534,37.82,71391.85,11.4,0.3254,0.00015,22.31999]
[1780322295969,37.82,71391.85,11.4,0.3254,0.00015,22.31999]
[1780322295988,37.82,71391.85,11.4,0.3254,0.00015,22.31999]
[1780322296455,37.82,71391.85,11.4,0.3254,0.00015,22.31999]
[1780322296500,37.82,71391.85,11.4,0.3254,0.00015,22.31999]
[1780322296538,37.82,71391.85,11.4,0.3254,0.00015,22.31999]
[1780322296492,37.82,71499.66,11.4,0.34212,0.00016,22.79968]
[1780322296671,37.82,71499.66,11.4,0.34212,0.00016,22.79968]
[1780322297368,37.82,71499.66,11.4,0.34212,0.00016,22.79968]
[1780322297493,37.79,71586.13,11.4,0.35562,0.00016,23.15318]
[1780322297812,37.79,71586.13,11.4,0.35562,0.00016,23.15318]
[1780322297868,37.79,71586.13,11.4,0.35562,0.00016,23.15318]
[1780322297967,37.79,71586.13,11.4,0.35562,0.00016,23.15318]
[1780322297968,37.79,71586.13,11.4,0.35562,0.00016,23.15318]
[1780322298507,37.82,71719.54,11.4,0.37705,0.00016,23.6522]
[1780322299031,37.82,71719.54,11.4,0.37705,0.00016,23.6522]
[1780322299167,37.82,71719.54,11.4,0.37705,0.00016,23.6522]
[1780322299491,37.77,71815.93,11.4,0.39256,0.00016,23.96716]
[1780322299731,37.77,71815.93,11.4,0.39256,0.00016,23.96716]
[1780322300534,37.77,71815.93,11.4,0.39256,0.00016,23.96716]
[1780322300593,37.74,71885.34,11.4,0.40383,0.00016,24.17186]
[1780322300695,37.74,71885.34,11.4,0.40383,0.00016,24.17186]
[1780322300906,37.74,71885.34,11.4,0.40383,0.00016,24.17186]
[1780322301402,37.74,71885.34,11.4,0.40383,0.00016,24.17186]
[1780322301465,37.74,71885.34,11.4,0.40383,0.00016,24.17186]
[1780322301543,37.69,71770.38,11.4,0.38485,0.00016,23.81629]
[1780322301897,37.69,71770.38,11.4,0.38485,0.00016,23.81629]
[1780322301966,37.69,71770.38,11.4,0.38485,0.00016,23.81629]
[1780322302113,37.69,71770.38,11.4,0.38485,0.00016,23.81629]
[1780322302276,37.69,71770.38,11.4,0.38485,0.00016,23.81629]
[1780322302533,37.69,71699.2,11.4,0.37331,0.00016,23.57143]
[1780322302787,37.69,71699.2,11.4,0.37331,0.00016,23.57143]
[1780322302974,37.69,71699.2,11.4,0.37331,0.00016,23.57143]
[1780322303075,37.69,71699.2,11.4,0.37331,0.00016,23.57143]
[1780322303115,37.69,71699.2,11.4,0.37331,0.00016,23.57143]
[1780322303262,37.69,71699.2,11.4,0.37331,0.00016,23.57143]
[1780322303356,37.69,71699.2,11.4,0.37331,0.00016,23.57143]
[1780322303392,37.69,71681.72,11.4,0.3705,0.00016,23.50842]
[1780322303806,37.69,71681.72,11.4,0.3705,0.00016,23.50842]
[1780322303932,37.69,71681.72,11.4,0.3705,0.00016,23.50842]
[1780322303956,37.69,71681.72,11.4,0.3705,0.00016,23.50842]
[1780322304036,37.69,71681.72,11.4,0.3705,0.00016,23.50842]
[1780322304150,37.69,71681.72,11.4,0.3705,0.00016,23.50842]
[1780322304173,37.69,71681.72,11.4,0.3705,0.00016,23.50842]
[1780322304317,37.69,71681.72,11.4,0.3705,0.00016,23.50842]
[1780322304398,37.69,71681.72,11.4,0.3705,0.00016,23.50842]
[1780322304489,37.69,71681.72,11.4,0.3705,0.00016,23.50842]
[1780322304591,37.69,71681.72,11.4,0.3705,0.00016,23.50842]
[1780322304591,37.69,71714.91,11.4,0.37586,0.00016,23.62737]
[1780322304689,37.69,71714.91,11.4,0.37586,0.00016,23.62737]
[1780322304758,37.69,71714.91,11.4,0.37586,0.00016,23.62737]
[1780322304952,37.69,71714.91,11.4,0.37586,0.00016,23.62737]
[1780322305364,37.69,71714.91,11.4,0.37586,0.00016,23.62737]
[1780322305386,37.69,71714.91,11.4,0.37586,0.00016,23.62737]
[1780322305435,37.69,71692.33,11.4,0.37222,0.00016,23.54704]
[1780322305624,37.69,71692.33,11.4,0.37222,0.00016,23.54704]
[1780322305817,37.69,71692.33,11.4,0.37222,0.00016,23.54704]
[1780322305898,37.69,71692.33,11.4,0.37222,0.00016,23.54704]
[1780322306046,37.69,71692.33,11.4,0.37222,0.00016,23.54704]
[1780322306077,37.69,71692.33,11.4,0.37222,0.00016,23.54704]
[1780322306535,37.69,71692.33,11.4,0.37222,0.00016,23.54704]
[1780322306585,37.69,71634.46,11.4,0.36292,0.00016,23.33238]
[1780322306649,37.69,71634.46,11.4,0.36292,0.00016,23.33238]
[1780322306896,37.69,71634.46,11.4,0.36292,0.00016,23.33238]
[1780322306938,37.69,71634.46,11.4,0.36292,0.00016,23.33238]
[1780322307390,37.69,71634.46,11.4,0.36292,0.00016,23.33238]
[1780322307477,37.69,71594.62,11.4,0.35656,0.00016,23.17742]
[1780322307659,37.69,71594.62,11.4,0.35656,0.00016,23.17742]
[1780322307764,37.69,71594.62,11.4,0.35656,0.00016,23.17742]
[1780322307824,37.69,71594.62,11.4,0.35656,0.00016,23.17742]
[1780322307872,37.69,71594.62,11.4,0.35656,0.00016,23.17742]
[1780322307933,37.69,71594.62,11.4,0.35656,0.00016,23.17742]
[1780322308147,37.69,71594.62,11.4,0.35656,0.00016,23.17742]
[1780322308189,37.69,71594.62,11.4,0.35656,0.00016,23.17742]
[1780322308440,37.69,71594.62,11.4,0.35656,0.00016,23.17742]
[1780322308491,37.69,71594.62,11.4,0.35656,0.00016,23.17742]
[1780322308585,37.69,71594.62,11.4,0.35656,0.00016,23.17742]
[1780322308593,37.69,71572.1,11.4,0.35298,0.00016,23.0874]
[1780322308661,37.69,71572.1,11.4,0.35298,0.00016,23.0874]
[1780322308720,37.69,71572.1,11.4,0.35298,0.00016,23.0874]
[1780322308770,37.69,71572.1,11.4,0.35298,0.00016,23.0874]
[1780322308836,37.69,71572.1,11.4,0.35298,0.00016,23.0874]
[1780322308934,37.69,71572.1,11.4,0.35298,0.00016,23.0874]
[1780322309229,37.69,71572.1,11.4,0.35298,0.00016,23.0874]
[1780322309275,37.69,71572.1,11.4,0.35298,0.00016,23.0874]
[1780322309473,37.69,71572.1,11.4,0.35298,0.00016,23.0874]
[1780322309517,37.69,71572.1,11.4,0.35298,0.00016,23.0874]
[1780322309521,37.69,71578.24,11.4,0.35395,0.00016,23.11193]
[1780322309702,37.69,71578.24,11.4,0.35395,0.00016,23.11193]
[1780322309839,37.69,71578.24,11.4,0.35395,0.00016,23.11193]
[1780322309846,37.69,71578.24,11.4,0.35395,0.00016,23.11193]
[1780322309916,37.69,71578.24,11.4,0.35395,0.00016,23.11193]
[1780322310207,37.69,71578.24,11.4,0.35395,0.00016,23.11193]
[1780322310275,37.69,71578.24,11.4,0.35395,0.00016,23.11193]
[1780322310619,37.69,71578.24,11.4,0.35395,0.00016,23.11193]
[1780322310461,37.69,71563.31,11.4,0.35158,0.00016,23.05148]
[1780322310669,37.69,71563.31,11.4,0.35158,0.00016,23.05148]
[1780322310795,37.69,71563.31,11.4,0.35158,0.00016,23.05148]
[1780322310940,37.69,71563.31,11.4,0.35158,0.00016,23.05148]
[1780322310976,37.69,71563.31,11.4,0.35158,0.00016,23.05148]
[1780322311123,37.69,71563.31,11.4,0.35158,0.00016,23.05148]
[1780322311396,37.69,71563.31,11.4,0.35158,0.00016,23.05148]
[1780322311484,37.69,71563.31,11.4,0.35158,0.00016,23.05148]
[1780322311533,37.69,71563.31,11.4,0.35158,0.00016,23.05148]
[1780322311536,37.69,71563.31,11.4,0.35158,0.00016,23.05148]
[1780322311935,37.69,71560.53,11.4,0.35112,0.00016,23.03688]
[1780322312067,37.69,71560.53,11.4,0.35112,0.00016,23.03688]
[1780322313317,37.69,71556.5,11.4,0.35048,0.00016,23.02033]
[1780322313448,37.69,71556.5,11.4,0.35048,0.00016,23.02033]
[1780322313540,37.69,71546.26,11.4,0.34886,0.00016,22.9781]
[1780322313834,37.69,71546.26,11.4,0.34886,0.00016,22.9781]
[1780322313996,37.69,71546.26,11.4,0.34886,0.00016,22.9781]
[1780322314327,37.69,71546.26,11.4,0.34886,0.00016,22.9781]
[1780322314597,37.69,71546.26,11.4,0.34886,0.00016,22.9781]
[1780322314559,37.69,71558.15,11.4,0.35074,0.00016,23.027]
[1780322314665,37.69,71558.15,11.4,0.35074,0.00016,23.027]
[1780322314700,37.69,71558.15,11.4,0.35074,0.00016,23.027]
[1780322314753,37.69,71558.15,11.4,0.35074,0.00016,23.027]
[1780322315019,37.69,71558.15,11.4,0.35074,0.00016,23.027]
[1780322315022,37.69,71558.15,11.4,0.35074,0.00016,23.027]
[1780322315035,37.69,71558.15,11.4,0.35074,0.00016,23.027]
[1780322315128,37.69,71558.15,11.4,0.35074,0.00016,23.027]
[1780322315212,37.69,71558.15,11.4,0.35074,0.00016,23.027]
[1780322315340,37.69,71558.15,11.4,0.35074,0.00016,23.027]
[1780322315571,37.69,71606.12,11.4,0.35837,0.00016,23.21933]
[1780322315760,37.69,71606.12,11.4,0.35837,0.00016,23.21933]
[1780322315790,37.69,71606.12,11.4,0.35837,0.00016,23.21933]
[1780322315851,37.69,71606.12,11.4,0.35837,0.00016,23.21933]
[1780322316018,37.69,71606.12,11.4,0.35837,0.00016,23.21933]
[1780322316035,37.69,71606.12,11.4,0.35837,0.00016,23.21933]
[1780322316275,37.69,71606.12,11.4,0.35837,0.00016,23.21933]
[1780322316293,37.69,71606.12,11.4,0.35837,0.00016,23.21933]
[1780322316397,37.69,71606.12,11.4,0.35837,0.00016,23.21933]
[1780322316623,37.69,71606.12,11.4,0.35837,0.00016,23.21933]
[1780322316577,37.69,71583.02,11.4,0.35469,0.00016,23.12786]
[1780322316640,37.69,71583.02,11.4,0.35469,0.00016,23.12786]
[1780322317011,37.69,71583.02,11.4,0.35469,0.00016,23.12786]
[1780322317173,37.69,71583.02,11.4,0.35469,0.00016,23.12786]
[1780322317284,37.69,71583.02,11.4,0.35469,0.00016,23.12786]
[1780322317434,37.69,71583.02,11.4,0.35469,0.00016,23.12786]
[1780322317552,37.69,71608.95,11.4,0.35883,0.00016,23.23057]
[1780322317745,37.69,71608.95,11.4,0.35883,0.00016,23.23057]
[1780322317907,37.69,71608.95,11.4,0.35883,0.00016,23.23057]
[1780322318090,37.69,71608.95,11.4,0.35883,0.00016,23.23057]
[1780322318163,37.69,71608.95,11.4,0.35883,0.00016,23.23057]
[1780322318224,37.69,71608.95,11.4,0.35883,0.00016,23.23057]
[1780322318293,37.69,71608.95,11.4,0.35883,0.00016,23.23057]
[1780322318394,37.69,71608.95,11.4,0.35883,0.00016,23.23057]
[1780322318562,37.69,71608.95,11.4,0.35883,0.00016,23.23057]
[1780322318568,37.69,71608.95,11.4,0.35883,0.00016,23.23057]
[1780322318605,37.69,71606.87,11.4,0.3585,0.00016,23.22248]
[1780322318870,37.69,71606.87,11.4,0.3585,0.00016,23.22248]
[1780322319055,37.69,71606.87,11.4,0.3585,0.00016,23.22248]
[1780322319467,37.69,71606.87,11.4,0.3585,0.00016,23.22248]
[1780322319489,37.69,71606.87,11.4,0.3585,0.00016,23.22248]
[1780322319554,37.69,71606.87,11.4,0.3585,0.00016,23.22248]
[1780322319648,37.69,71602.87,11.4,0.35786,0.00016,23.20683]
[1780322319659,37.69,71602.87,11.4,0.35786,0.00016,23.20683]
[1780322319810,37.69,71602.87,11.4,0.35786,0.00016,23.20683]
[1780322319901,37.69,71602.87,11.4,0.35786,0.00016,23.20683]
[1780322320116,37.69,71602.87,11.4,0.35786,0.00016,23.20683]
[1780322320131,37.69,71602.87,11.4,0.35786,0.00016,23.20683]
[1780322320217,37.69,71602.87,11.4,0.35786,0.00016,23.20683]
[1780322320251,37.69,71602.87,11.4,0.35786,0.00016,23.20683]
[1780322320477,37.69,71602.87,11.4,0.35786,0.00016,23.20683]
[1780322320518,37.69,71616.37,11.4,0.36002,0.00016,23.25963]
[1780322320727,37.69,71616.37,11.4,0.36002,0.00016,23.25963]
[1780322320938,37.69,71616.37,11.4,0.36002,0.00016,23.25963]
[1780322321248,37.69,71616.37,11.4,0.36002,0.00016,23.25963]
[1780322321301,37.69,71616.37,11.4,0.36002,0.00016,23.25963]
[1780322321321,37.69,71616.37,11.4,0.36002,0.00016,23.25963]
[1780322321401,37.69,71616.37,11.4,0.36002,0.00016,23.25963]
[1780322321413,37.69,71616.37,11.4,0.36002,0.00016,23.25963]
[1780322321640,37.69,71620.32,11.4,0.36065,0.00016,23.27496]
[1780322321658,37.69,71620.32,11.4,0.36065,0.00016,23.27496]
[1780322321747,37.69,71620.32,11.4,0.36065,0.00016,23.27496]
[1780322321879,37.69,71620.32,11.4,0.36065,0.00016,23.27496]
[1780322322193,37.69,71620.32,11.4,0.36065,0.00016,23.27496]
[1780322322275,37.69,71620.32,11.4,0.36065,0.00016,23.27496]
[1780322322404,37.69,71620.32,11.4,0.36065,0.00016,23.27496]
[1780322322470,37.69,71610.29,11.4,0.35905,0.00016,23.236]
[1780322322759,37.69,71610.29,11.4,0.35905,0.00016,23.236]
[1780322322908,37.69,71610.29,11.4,0.35905,0.00016,23.236]
[1780322323342,37.69,71610.29,11.4,0.35905,0.00016,23.236]
[1780322323434,37.69,71610.29,11.4,0.35905,0.00016,23.236]
[1780322323491,37.69,71610.29,11.4,0.35905,0.00016,23.236]
[1780322323516,37.69,71610.29,11.4,0.35905,0.00016,23.236]
[1780322323546,37.69,71610.29,11.4,0.35905,0.00016,23.236]
[1780322323577,37.69,71610.29,11.4,0.35905,0.00016,23.236]
[1780322323620,37.69,71608.78,11.4,0.35881,0.00016,23.23013]
[1780322323686,37.69,71608.78,11.4,0.35881,0.00016,23.23013]
[1780322323845,37.69,71608.78,11.4,0.35881,0.00016,23.23013]
[1780322323876,37.69,71608.78,11.4,0.35881,0.00016,23.23013]
[1780322324354,37.69,71608.78,11.4,0.35881,0.00016,23.23013]
[1780322324561,37.69,71608.78,11.4,0.35881,0.00016,23.23013]
[1780322324639,37.69,71608.78,11.4,0.35881,0.00016,23.23013]
[1780322324697,37.69,71608.78,11.4,0.35881,0.00016,23.23013]
[1780322325470,37.69,71605.44,11.4,0.35828,0.00016,23.21706]
[1780322325567,37.69,71605.44,11.4,0.35828,0.00016,23.21706]
[1780322325672,37.69,71610.84,11.4,0.35914,0.00016,23.23821]
[1780322325882,37.69,71610.84,11.4,0.35914,0.00016,23.23821]
[1780322326084,37.69,71610.84,11.4,0.35914,0.00016,23.23821]
[1780322326214,37.69,71610.84,11.4,0.35914,0.00016,23.23821]
[1780322326321,37.69,71610.84,11.4,0.35914,0.00016,23.23821]
[1780322326392,37.69,71610.84,11.4,0.35914,0.00016,23.23821]
[1780322326548,37.69,71610.84,11.4,0.35914,0.00016,23.23821]
[1780322326549,37.69,71618.02,11.4,0.36029,0.00016,23.26617]
[1780322326694,37.69,71618.02,11.4,0.36029,0.00016,23.26617]
[1780322326879,37.69,71618.02,11.4,0.36029,0.00016,23.26617]
[1780322326981,37.69,71618.02,11.4,0.36029,0.00016,23.26617]
[1780322327164,37.69,71618.02,11.4,0.36029,0.00016,23.26617]
[1780322327196,37.69,71618.02,11.4,0.36029,0.00016,23.26617]
[1780322327212,37.69,71618.02,11.4,0.36029,0.00016,23.26617]
[1780322327262,37.69,71618.02,11.4,0.36029,0.00016,23.26617]
[1780322327441,37.69,71618.02,11.4,0.36029,0.00016,23.26617]
[1780322327450,37.69,71618.02,11.4,0.36029,0.00016,23.26617]
[1780322327512,37.69,71640.2,11.4,0.36384,0.00016,23.35125]
[1780322327730,37.69,71640.2,11.4,0.36384,0.00016,23.35125]
[1780322327889,37.69,71640.2,11.4,0.36384,0.00016,23.35125]
[1780322328296,37.69,71640.2,11.4,0.36384,0.00016,23.35125]
[1780322328444,37.69,71640.2,11.4,0.36384,0.00016,23.35125]
[1780322328657,37.69,71640.2,11.4,0.36384,0.00016,23.35125]
[1780322328688,37.69,71640.2,11.4,0.36384,0.00016,23.35125]
[1780322328518,37.69,71632.83,11.4,0.36265,0.00016,23.32314]
[1780322328748,37.69,71632.83,11.4,0.36265,0.00016,23.32314]
[1780322328861,37.69,71632.83,11.4,0.36265,0.00016,23.32314]
[1780322328910,37.69,71632.83,11.4,0.36265,0.00016,23.32314]
[1780322329498,37.69,71632.83,11.4,0.36265,0.00016,23.32314]
[1780322329720,37.69,71627.62,11.4,0.36182,0.00016,23.30323]
[1780322329788,37.69,71627.62,11.4,0.36182,0.00016,23.30323]
[1780322329833,37.69,71627.62,11.4,0.36182,0.00016,23.30323]
[1780322329951,37.69,71627.62,11.4,0.36182,0.00016,23.30323]
[1780322330322,37.69,71627.62,11.4,0.36182,0.00016,23.30323]
[1780322330493,37.69,71627.62,11.4,0.36182,0.00016,23.30323]
[1780322330700,37.69,71622.46,11.4,0.361,0.00016,23.2834]
[1780322330705,37.69,71622.46,11.4,0.361,0.00016,23.2834]
[1780322330814,37.69,71622.46,11.4,0.361,0.00016,23.2834]
[1780322330851,37.69,71622.46,11.4,0.361,0.00016,23.2834]
[1780322330877,37.69,71622.46,11.4,0.361,0.00016,23.2834]
[1780322330891,37.69,71622.46,11.4,0.361,0.00016,23.2834]
[1780322331164,37.69,71622.46,11.4,0.361,0.00016,23.2834]
[1780322331568,37.69,71622.46,11.4,0.361,0.00016,23.2834]
[1780322331601,37.69,71622.46,11.4,0.361,0.00016,23.2834]
[1780322331602,37.69,71622.46,11.4,0.361,0.00016,23.2834]
[1780322331539,37.69,71597.56,11.4,0.35703,0.00016,23.18616]
[1780322331782,37.69,71597.56,11.4,0.35703,0.00016,23.18616]
[1780322331839,37.69,71597.56,11.4,0.35703,0.00016,23.18616]
[1780322331975,37.69,71597.56,11.4,0.35703,0.00016,23.18616]
[1780322332051,37.69,71597.56,11.4,0.35703,0.00016,23.18616]
[1780322332208,37.69,71597.56,11.4,0.35703,0.00016,23.18616]
[1780322332545,37.7,71602.48,11.4,0.35781,0.00016,23.20562]
[1780322332822,37.7,71602.48,11.4,0.35781,0.00016,23.20562]
[1780322332913,37.7,71602.48,11.4,0.35781,0.00016,23.20562]
[1780322333300,37.7,71602.48,11.4,0.35781,0.00016,23.20562]
[1780322333493,37.7,71602.48,11.4,0.35781,0.00016,23.20562]
[1780322333534,37.7,71602.48,11.4,0.35781,0.00016,23.20562]
[1780322333651,37.7,71591.51,11.4,0.35607,0.00016,23.16233]
[1780322333740,37.7,71591.51,11.4,0.35607,0.00016,23.16233]
[1780322334230,37.7,71591.51,11.4,0.35607,0.00016,23.16233]
[1780322334279,37.7,71591.51,11.4,0.35607,0.00016,23.16233]
[1780322334529,37.7,71591.51,11.4,0.35607,0.00016,23.16233]
[1780322334649,37.7,71591.51,11.4,0.35607,0.00016,23.16233]
[1780322335036,37.7,71590.32,11.4,0.35589,0.00016,23.15769]
[1780322335061,37.7,71590.32,11.4,0.35589,0.00016,23.15769]
[1780322335137,37.7,71590.32,11.4,0.35589,0.00016,23.15769]
[1780322335549,37.7,71590.32,11.4,0.35589,0.00016,23.15769]
[1780322335587,37.7,71578.37,11.4,0.35399,0.00016,23.11002]
[1780322335760,37.7,71578.37,11.4,0.35399,0.00016,23.11002]
[1780322336024,37.7,71578.37,11.4,0.35399,0.00016,23.11002]
[1780322336053,37.7,71578.37,11.4,0.35399,0.00016,23.11002]
[1780322336065,37.7,71578.37,11.4,0.35399,0.00016,23.11002]
[1780322336134,37.7,71578.37,11.4,0.35399,0.00016,23.11002]
[1780322336208,37.7,71578.37,11.4,0.35399,0.00016,23.11002]
[1780322336260,37.7,71578.37,11.4,0.35399,0.00016,23.11002]
[1780322336536,37.7,71578.37,11.4,0.35399,0.00016,23.11002]
[1780322336595,37.7,71548.95,11.4,0.34933,0.00016,22.99032]
[1780322336767,37.7,71548.95,11.4,0.34933,0.00016,22.99032]
[1780322337008,37.7,71548.95,11.4,0.34933,0.00016,22.99032]
[1780322337059,37.7,71548.95,11.4,0.34933,0.00016,22.99032]
[1780322337249,37.7,71548.95,11.4,0.34933,0.00016,22.99032]
[1780322337346,37.7,71548.95,11.4,0.34933,0.00016,22.99032]
[1780322337602,37.7,71536.5,11.4,0.34736,0.00016,22.93864]
[1780322337817,37.7,71536.5,11.4,0.34736,0.00016,22.93864]
[1780322337865,37.7,71536.5,11.4,0.34736,0.00016,22.93864]
[1780322339295,37.7,71533.66,11.4,0.34691,0.00016,22.92675]
[1780322339406,37.7,71533.66,11.4,0.34691,0.00016,22.92675]
[1780322339508,37.7,71533.66,11.4,0.34691,0.00016,22.92675]
[1780322339522,37.7,71533.66,11.4,0.34691,0.00016,22.92675]
[1780322339628,37.7,71533.66,11.4,0.34691,0.00016,22.92675]
[1780322340303,37.7,71532.83,11.4,0.34678,0.00016,22.92325]
[1780322340331,37.7,71532.83,11.4,0.34678,0.00016,22.92325]
[1780322340624,37.7,71532.83,11.4,0.34678,0.00016,22.92325]
[1780322340761,37.7,71526.93,11.4,0.34585,0.00016,22.8985]
[1780322340815,37.7,71526.93,11.4,0.34585,0.00016,22.8985]
[1780322340955,37.7,71526.93,11.4,0.34585,0.00016,22.8985]
[1780322341076,37.7,71526.93,11.4,0.34585,0.00016,22.8985]
[1780322341077,37.7,71526.93,11.4,0.34585,0.00016,22.8985]
[1780322341103,37.7,71526.93,11.4,0.34585,0.00016,22.8985]
[1780322341140,37.7,71526.93,11.4,0.34585,0.00016,22.8985]
[1780322341157,37.7,71526.93,11.4,0.34585,0.00016,22.8985]
[1780322341532,37.7,71526.93,11.4,0.34585,0.00016,22.8985]
[1780322341644,37.7,71546.94,11.4,0.34901,0.00016,22.98191]
[1780322341720,37.7,71546.94,11.4,0.34901,0.00016,22.98191]
[1780322341793,37.7,71546.94,11.4,0.34901,0.00016,22.98191]
[1780322341892,37.7,71546.94,11.4,0.34901,0.00016,22.98191]
[1780322341895,37.7,71546.94,11.4,0.34901,0.00016,22.98191]
[1780322341985,37.7,71546.94,11.4,0.34901,0.00016,22.98191]
[1780322342112,37.7,71546.94,11.4,0.34901,0.00016,22.98191]
[1780322342168,37.7,71546.94,11.4,0.34901,0.00016,22.98191]
[1780322342208,37.7,71546.94,11.4,0.34901,0.00016,22.98191]
[1780322342219,37.7,71546.94,11.4,0.34901,0.00016,22.98191]
[1780322342416,37.7,71546.94,11.4,0.34901,0.00016,22.98191]
[1780322342525,37.7,71546.94,11.4,0.34901,0.00016,22.98191]
[1780322342540,37.7,71546.94,11.4,0.34901,0.00016,22.98191]
[1780322342650,37.7,71545.54,11.4,0.34878,0.00016,22.97599]
[1780322342780,37.7,71545.54,11.4,0.34878,0.00016,22.97599]
[1780322343088,37.7,71545.54,11.4,0.34878,0.00016,22.97599]
[1780322344496,37.7,71547.6,11.4,0.3491,0.00016,22.98443]
[1780322344928,37.69,71548.34,11.4,0.34922,0.00016,22.98741]
[1780322345135,37.69,71548.34,11.4,0.34922,0.00016,22.98741]
[1780322345238,37.69,71548.34,11.4,0.34922,0.00016,22.98741]
[1780322345341,37.69,71548.34,11.4,0.34922,0.00016,22.98741]
[1780322345484,37.69,71548.34,11.4,0.34922,0.00016,22.98741]
[1780322345521,37.69,71548.34,11.4,0.34922,0.00016,22.98741]
[1780322345658,37.69,71548.34,11.4,0.34922,0.00016,22.98741]
[1780322345677,37.69,71532.15,11.4,0.34666,0.00016,22.92008]
[1780322345836,37.69,71532.15,11.4,0.34666,0.00016,22.92008]
[1780322345897,37.69,71532.15,11.4,0.34666,0.00016,22.92008]
[1780322345949,37.69,71532.15,11.4,0.34666,0.00016,22.92008]
[1780322346131,37.69,71532.15,11.4,0.34666,0.00016,22.92008]
[1780322346182,37.69,71532.15,11.4,0.34666,0.00016,22.92008]
[1780322346423,37.69,71532.15,11.4,0.34666,0.00016,22.92008]
[1780322346520,37.69,71532.15,11.4,0.34666,0.00016,22.92008]
[1780322346684,37.69,71523.96,11.4,0.34537,0.00016,22.88568]
[1780322347368,37.69,71523.96,11.4,0.34537,0.00016,22.88568]
[1780322347589,37.69,71523.96,11.4,0.34537,0.00016,22.88568]
[1780322348011,37.69,71523.96,11.4,0.34537,0.00016,22.88567]
[1780322348109,37.69,71523.96,11.4,0.34537,0.00016,22.88567]
[1780322348293,37.69,71523.96,11.4,0.34537,0.00016,22.88567]
[1780322348681,37.69,71523.96,11.4,0.34537,0.00016,22.88567]
[1780322348953,37.69,71529.5,11.4,0.34624,0.00016,22.90892]
[1780322349381,37.69,71529.5,11.4,0.34624,0.00016,22.90892]
[1780322349487,37.69,71529.5,11.4,0.34624,0.00016,22.90892]
[1780322349671,37.69,71529.5,11.4,0.34624,0.00016,22.90892]
[1780322349948,37.69,71525.49,11.4,0.34561,0.00016,22.89215]
[1780322350293,37.69,71525.49,11.4,0.34561,0.00016,22.89215]
[1780322350420,37.69,71525.49,11.4,0.34561,0.00016,22.89215]
[1780322350694,37.69,71530.36,11.4,0.34638,0.00016,22.91256]
[1780322350970,37.69,71530.36,11.4,0.34638,0.00016,22.91256]
[1780322351097,37.69,71530.36,11.4,0.34638,0.00016,22.91256]
[1780322351506,37.69,71530.36,11.4,0.34638,0.00016,22.91256]
[1780322351627,37.69,71530.36,11.4,0.34638,0.00016,22.91256]
[1780322351658,37.69,71537.51,11.4,0.3475,0.00016,22.94236]
[1780322351820,37.69,71537.51,11.4,0.3475,0.00016,22.94236]
[1780322352102,37.69,71537.51,11.4,0.3475,0.00016,22.94236]
[1780322353237,37.69,71537.55,11.4,0.34751,0.00016,22.94253]
[1780322353302,37.69,71537.55,11.4,0.34751,0.00016,22.94253]
[1780322353519,37.69,71537.55,11.4,0.34751,0.00016,22.94253]
[1780322353756,37.69,71538.01,11.4,0.34758,0.00016,22.94434]
[1780322353764,37.69,71538.01,11.4,0.34758,0.00016,22.94434]
[1780322353926,37.69,71538.01,11.4,0.34758,0.00016,22.94434]
[1780322354085,37.69,71538.01,11.4,0.34758,0.00016,22.94434]
[1780322354187,37.69,71538.01,11.4,0.34758,0.00016,22.94434]
[1780322354193,37.69,71538.01,11.4,0.34758,0.00016,22.94434]
[1780322354202,37.69,71538.01,11.4,0.34758,0.00016,22.94434]
[1780322354378,37.69,71538.01,11.4,0.34758,0.00016,22.94434]
[1780322354424,37.69,71538.01,11.4,0.34758,0.00016,22.94434]
[1780322354505,37.69,71538.01,11.4,0.34758,0.00016,22.94434]
[1780322354660,37.69,71538.01,11.4,0.34758,0.00016,22.94434]
[1780322355220,37.69,71539.82,11.4,0.34786,0.00016,22.9518]
[1780322355441,37.69,71539.82,11.4,0.34786,0.00016,22.9518]
[1780322355488,37.69,71561.77,11.4,0.35133,0.00016,23.04221]
[1780322355881,37.69,71561.77,11.4,0.35133,0.00016,23.04221]
[1780322355932,37.69,71561.77,11.4,0.35133,0.00016,23.04221]
[1780322356057,37.69,71561.77,11.4,0.35133,0.00016,23.04221]
[1780322356303,37.69,71561.77,11.4,0.35133,0.00016,23.04221]
[1780322356524,37.69,71561.77,11.4,0.35133,0.00016,23.04221]
[1780322356647,37.69,71561.77,11.4,0.35133,0.00016,23.04221]
[1780322356622,37.69,71568.81,11.4,0.35245,0.00016,23.07098]
[1780322356851,37.69,71568.81,11.4,0.35245,0.00016,23.07098]
[1780322357615,37.69,71568.81,11.4,0.35245,0.00016,23.07098]
[1780322356952,37.69,71565.38,11.4,0.35191,0.00016,23.05706]
[1780322357715,37.69,71565.38,11.4,0.35191,0.00016,23.05706]
[1780322358108,37.69,71565.38,11.4,0.35191,0.00016,23.05706]
[1780322358486,37.69,71565.38,11.4,0.35191,0.00016,23.05706]
[1780322358805,37.69,71568.6,11.4,0.35243,0.00016,23.07024]
[1780322359224,37.69,71568.6,11.4,0.35243,0.00016,23.07024]
[1780322359923,37.69,71563.48,11.4,0.35161,0.00016,23.04944]
[1780322360032,37.69,71563.48,11.4,0.35161,0.00016,23.04944]
[1780322360055,37.69,71563.48,11.4,0.35161,0.00016,23.04944]
[1780322360125,37.69,71547.93,11.4,0.34915,0.00016,22.98567]
[1780322360792,37.69,71557.43,11.4,0.35066,0.00016,23.02479]
[1780322362489,37.69,71557.43,11.4,0.35066,0.00016,23.02479]
[1780322363197,37.7,71562.23,11.4,0.35142,0.00016,23.04446]
[1780322363294,37.7,71570.68,11.4,0.35276,0.00016,23.07877]
[1780322364278,37.7,71570.68,11.4,0.35276,0.00016,23.07877]
[1780322365080,37.7,71575.78,11.4,0.35357,0.00016,23.09935]
[1780322365278,37.7,71575.78,11.4,0.35357,0.00016,23.09935]
[1780322365352,37.7,71575.78,11.4,0.35357,0.00016,23.09935]
[1780322365791,37.7,71579.62,11.4,0.35418,0.00016,23.11486]
[1780322365877,37.7,71579.62,11.4,0.35418,0.00016,23.11486]
[1780322366586,37.7,71579.62,11.4,0.35418,0.00016,23.11486]
[1780322366670,37.7,71579.62,11.4,0.35418,0.00016,23.11486]
[1780322366617,37.7,71593.5,11.4,0.35639,0.00016,23.17031]
[1780322367164,37.7,71593.5,11.4,0.35639,0.00016,23.17031]
[1780322367239,37.7,71593.5,11.4,0.35639,0.00016,23.17031]
[1780322367267,37.7,71593.5,11.4,0.35639,0.00016,23.17031]
[1780322367424,37.7,71593.5,11.4,0.35639,0.00016,23.17031]
[1780322367428,37.7,71593.5,11.4,0.35639,0.00016,23.17031]
[1780322367596,37.7,71593.5,11.4,0.35639,0.00016,23.17031]
[1780322367715,37.7,71593.5,11.4,0.35639,0.00016,23.17031]
[1780322367668,37.7,71603.4,11.4,0.35797,0.00016,23.20938]
[1780322367796,37.7,71603.4,11.4,0.35797,0.00016,23.20938]
[1780322367867,37.7,71603.4,11.4,0.35797,0.00016,23.20938]
[1780322367894,37.7,71603.4,11.4,0.35797,0.00016,23.20938]
[1780322368054,37.7,71603.4,11.4,0.35797,0.00016,23.20938]
[1780322368136,37.7,71603.4,11.4,0.35797,0.00016,23.20938]
[1780322368198,37.7,71619.82,11.4,0.36059,0.00016,23.2734]
[1780322368778,37.7,71619.82,11.4,0.36059,0.00016,23.2734]
[1780322368842,37.7,71619.82,11.4,0.36059,0.00016,23.2734]
[1780322369210,37.7,71619.82,11.4,0.36059,0.00016,23.2734]
[1780322370051,37.7,71620.16,11.4,0.36064,0.00016,23.27476]
[1780322370182,37.7,71620.16,11.4,0.36064,0.00016,23.27476]
[1780322370198,37.7,71620.16,11.4,0.36064,0.00016,23.27476]
[1780322370262,37.7,71607.32,11.4,0.35859,0.00016,23.2248]
[1780322371084,37.7,71607.32,11.4,0.35859,0.00016,23.2248]
[1780322371208,37.7,71607.32,11.4,0.35859,0.00016,23.2248]
[1780322371304,37.7,71607.32,11.4,0.35859,0.00016,23.2248]
[1780322371356,37.7,71618.81,11.4,0.36041,0.00016,23.26619]
[1780322372254,37.7,71618.81,11.4,0.36041,0.00016,23.26619]
[1780322372270,37.7,71618.81,11.4,0.36041,0.00016,23.26619]
[1780322373246,37.7,71621.68,11.4,0.36087,0.00016,23.27729]
[1780322373537,37.7,71621.68,11.4,0.36087,0.00016,23.27729]
[1780322374016,37.7,71618.84,11.4,0.36041,0.00016,23.26633]
[1780322374019,37.7,71618.84,11.4,0.36041,0.00016,23.26633]
[1780322374652,37.7,71618.84,11.4,0.36041,0.00016,23.26633]
[1780322374939,37.7,71636.11,11.4,0.36318,0.00016,23.33265]
[1780322376021,37.7,71636.11,11.4,0.36318,0.00016,23.33265]
[1780322376034,37.7,71636.11,11.4,0.36318,0.00016,23.33265]
[1780322379027,37.7,71635.57,11.4,0.36308,0.00016,23.33045]
[1780322379065,37.7,71635.57,11.4,0.36308,0.00016,23.33045]
[1780322380126,37.7,71630.93,11.4,0.36234,0.00016,23.31268]
[1780322380135,37.7,71630.93,11.4,0.36234,0.00016,23.31268]
[1780322380150,37.7,71630.93,11.4,0.36234,0.00016,23.31268]
[1780322380203,37.7,71630.93,11.4,0.36234,0.00016,23.31268]
[1780322380245,37.7,71630.93,11.4,0.36234,0.00016,23.31268]
[1780322380369,37.7,71630.93,11.4,0.36234,0.00016,23.31268]
[1780322380533,37.7,71630.93,11.4,0.36234,0.00016,23.31268]
[1780322380549,37.7,71630.93,11.4,0.36234,0.00016,23.31268]
[1780322380618,37.7,71630.93,11.4,0.36234,0.00016,23.31268]
[1780322380698,37.7,71630.93,11.4,0.36234,0.00016,23.31268]
[1780322380734,37.7,71630.93,11.4,0.36234,0.00016,23.31268]
[1780322380836,37.7,71626.05,11.4,0.36156,0.00016,23.29406]
[1780322380907,37.7,71626.05,11.4,0.36156,0.00016,23.29406]
[1780322381315,37.7,71626.05,11.4,0.36156,0.00016,23.29406]
[1780322381446,37.7,71626.05,11.4,0.36156,0.00016,23.29406]
[1780322381674,37.7,71626.05,11.4,0.36156,0.00016,23.29406]
[1780322381687,37.7,71616.48,11.4,0.36003,0.00016,23.25709]
[1780322382131,37.7,71608.58,11.4,0.35877,0.00016,23.22631]
[1780322383095,37.7,71608.58,11.4,0.35877,0.00016,23.22631]
[1780322383879,37.7,71609.05,11.4,0.35885,0.00016,23.22817]
[1780322387391,37.7,71615.09,11.4,0.35982,0.00016,23.25178]
[1780322387853,37.7,71616.1,11.4,0.35998,0.00016,23.25571]
[1780322387936,37.7,71616.1,11.4,0.35998,0.00016,23.25571]
[1780322387957,37.7,71616.1,11.4,0.35998,0.00016,23.25571]
[1780322388018,37.7,71616.1,11.4,0.35998,0.00016,23.25571]
[1780322388084,37.7,71616.1,11.4,0.35998,0.00016,23.25571]
[1780322388142,37.7,71616.1,11.4,0.35998,0.00016,23.25571]
[1780322388213,37.7,71616.1,11.4,0.35998,0.00016,23.25571]
[1780322388302,37.7,71616.1,11.4,0.35998,0.00016,23.25571]
[1780322388433,37.7,71616.1,11.4,0.35998,0.00016,23.25571]
[1780322388562,37.7,71616.1,11.4,0.35998,0.00016,23.25571]
[1780322388675,37.7,71616.1,11.4,0.35998,0.00016,23.25571]
[1780322388732,37.7,71616.1,11.4,0.35998,0.00016,23.25571]
[1780322388810,37.7,71621.32,11.4,0.36081,0.00016,23.27596]
[1780322388851,37.7,71621.32,11.4,0.36081,0.00016,23.27596]
[1780322388855,37.7,71621.32,11.4,0.36081,0.00016,23.27596]
[1780322388936,37.7,71621.32,11.4,0.36081,0.00016,23.27596]
[1780322388981,37.7,71621.32,11.4,0.36081,0.00016,23.27596]
[1780322389029,37.7,71621.32,11.4,0.36081,0.00016,23.27596]
[1780322389667,37.7,71621.32,11.4,0.36081,0.00016,23.27596]
[1780322389705,37.7,71610.18,11.4,0.35904,0.00016,23.23271]
[1780322389883,37.7,71610.18,11.4,0.35904,0.00016,23.23271]
[1780322389941,37.7,71610.18,11.4,0.35904,0.00016,23.23271]
[1780322390463,37.7,71610.18,11.4,0.35904,0.00016,23.23271]
[1780322390466,37.7,71610.18,11.4,0.35904,0.00016,23.23271]
[1780322390483,37.7,71610.18,11.4,0.35904,0.00016,23.23271]
[1780322390579,37.7,71610.18,11.4,0.35904,0.00016,23.23271]
[1780322390592,37.7,71598.67,11.4,0.3572,0.00016,23.18754]
[1780322390862,37.7,71598.67,11.4,0.3572,0.00016,23.18754]
[1780322391311,37.7,71598.67,11.4,0.3572,0.00016,23.18754]
[1780322392064,37.7,71603.81,11.4,0.35802,0.00016,23.20786]
[1780322392147,37.7,71603.81,11.4,0.35802,0.00016,23.20786]
[1780322392252,37.7,71603.81,11.4,0.35802,0.00016,23.20786]
[1780322392270,37.7,71603.81,11.4,0.35802,0.00016,23.20786]
[1780322392503,37.7,71603.81,11.4,0.35802,0.00016,23.20786]
[1780322392820,37.7,71608.94,11.4,0.35884,0.00016,23.22796]
[1780322392915,37.7,71608.94,11.4,0.35884,0.00016,23.22796]
[1780322393237,37.7,71608.94,11.4,0.35884,0.00016,23.22796]
[1780322393682,37.7,71616.02,11.4,0.35997,0.00016,23.25557]
[1780322393894,37.7,71616.02,11.4,0.35997,0.00016,23.25557]
[1780322394396,37.7,71616.02,11.4,0.35997,0.00016,23.25557]
[1780322394504,37.7,71616.02,11.4,0.35997,0.00016,23.25557]
[1780322394572,37.7,71616.02,11.4,0.35997,0.00016,23.25557]
[1780322394580,37.7,71616.02,11.4,0.35997,0.00016,23.25557]
[1780322394669,37.7,71616.02,11.4,0.35997,0.00016,23.25557]
[1780322395393,37.7,71612.0,11.4,0.35933,0.00016,23.23994]
[1780322397195,37.7,71620.29,11.4,0.36066,0.00016,23.27213]
[1780322397448,37.7,71620.29,11.4,0.36066,0.00016,23.27213]
[1780322397461,37.7,71620.29,11.4,0.36066,0.00016,23.27213]
[1780322398485,37.7,71616.64,11.4,0.36007,0.00016,23.25801]
[1780322398493,37.7,71616.64,11.4,0.36007,0.00016,23.25801]
[1780322399113,37.7,71608.16,11.4,0.35872,0.00016,23.22498]
[1780322400137,37.7,71608.16,11.4,0.35872,0.00016,23.22498]
[1780322400275,37.7,71608.16,11.4,0.35872,0.00016,23.22498]
[1780322400286,37.7,71608.16,11.4,0.35872,0.00016,23.22498]
[1780322400315,37.7,71608.16,11.4,0.35872,0.00016,23.22498]
[1780322400447,37.7,71608.16,11.4,0.35872,0.00016,23.22498]
[1780322400455,37.7,71608.16,11.4,0.35872,0.00016,23.22498]
[1780322400467,37.7,71608.16,11.4,0.35872,0.00016,23.22498]
[1780322400812,37.7,71609.03,11.4,0.35886,0.00016,23.22841]
[1780322400822,37.7,71609.03,11.4,0.35886,0.00016,23.22841]
[1780322400918,37.7,71609.03,11.4,0.35886,0.00016,23.22841]
[1780322401260,37.7,71609.03,11.4,0.35886,0.00016,23.22841]
[1780322401270,37.7,71609.03,11.4,0.35886,0.00016,23.22841]
[1780322401275,37.7,71609.03,11.4,0.35886,0.00016,23.22841]
[1780322401721,37.7,71609.03,11.4,0.35886,0.00016,23.22841]
[1780322401733,37.7,71609.03,11.4,0.35886,0.00016,23.22841]
[1780322401373,37.7,71616.88,11.4,0.36011,0.00016,23.25899]
[1780322402218,37.7,71616.88,11.4,0.36011,0.00016,23.25899]
[1780322402380,37.7,71616.88,11.4,0.36011,0.00016,23.25899]
[1780322402771,37.7,71616.88,11.4,0.36011,0.00016,23.25899]
[1780322402488,37.7,71604.36,11.4,0.35812,0.00016,23.21014]
[1780322402821,37.7,71604.36,11.4,0.35812,0.00016,23.21014]
[1780322402937,37.7,71604.36,11.4,0.35812,0.00016,23.21014]
[1780322402970,37.7,71604.36,11.4,0.35812,0.00016,23.21014]
[1780322403078,37.7,71604.36,11.4,0.35812,0.00016,23.21014]
[1780322404318,37.7,71604.71,11.4,0.35817,0.00016,23.21155]
[1780322404321,37.7,71604.71,11.4,0.35817,0.00016,23.21155]
[1780322404334,37.7,71604.71,11.4,0.35817,0.00016,23.21155]
[1780322404381,37.7,71604.71,11.4,0.35817,0.00016,23.21155]
[1780322404398,37.7,71604.71,11.4,0.35817,0.00016,23.21155]
[1780322404675,37.7,71604.71,11.4,0.35817,0.00016,23.21155]
[1780322404697,37.7,71604.71,11.4,0.35817,0.00016,23.21155]
[1780322404710,37.7,71604.71,11.4,0.35817,0.00016,23.21155]
[1780322404756,37.7,71613.24,11.4,0.35954,0.00016,23.24493]
[1780322404921,37.7,71613.24,11.4,0.35954,0.00016,23.24493]
[1780322404953,37.7,71613.24,11.4,0.35954,0.00016,23.24493]
[1780322405020,37.7,71613.24,11.4,0.35954,0.00016,23.24493]
[1780322405127,37.7,71613.24,11.4,0.35954,0.00016,23.24493]
[1780322405208,37.7,71613.24,11.4,0.35954,0.00016,23.24493]
[1780322405317,37.7,71624.41,11.4,0.36132,0.00016,23.28818]
[1780322406758,37.7,71624.41,11.4,0.36132,0.00016,23.28818]
[1780322406779,37.7,71624.41,11.4,0.36132,0.00016,23.28818]
[1780322406890,37.7,71622.27,11.4,0.36098,0.00016,23.27996]
[1780322407176,37.7,71622.27,11.4,0.36098,0.00016,23.27996]
[1780322407189,37.7,71622.27,11.4,0.36098,0.00016,23.27996]
[1780322407288,37.7,71622.27,11.4,0.36098,0.00016,23.27996]
[1780322407302,37.7,71622.27,11.4,0.36098,0.00016,23.27996]
[1780322407543,37.7,71622.27,11.4,0.36098,0.00016,23.27996]
[1780322407648,37.7,71622.27,11.4,0.36098,0.00016,23.27996]
[1780322407680,37.7,71591.12,11.4,0.35602,0.00016,23.15801]
[1780322407826,37.7,71591.12,11.4,0.35602,0.00016,23.15801]
[1780322407855,37.7,71591.12,11.4,0.35602,0.00016,23.15801]
[1780322407916,37.7,71591.12,11.4,0.35602,0.00016,23.15801]
[1780322407924,37.7,71591.12,11.4,0.35602,0.00016,23.15801]
[1780322408102,37.7,71591.12,11.4,0.35602,0.00016,23.15801]
[1780322408274,37.7,71591.12,11.4,0.35602,0.00016,23.15801]
[1780322408301,37.7,71591.12,11.4,0.35602,0.00016,23.15801]
[1780322408585,37.7,71591.12,11.4,0.35602,0.00016,23.15801]
[1780322408834,37.7,71543.33,11.4,0.34844,0.00016,22.9642]
[1780322409100,37.7,71543.33,11.4,0.34844,0.00016,22.9642]
[1780322409756,37.7,71543.33,11.4,0.34844,0.00016,22.9642]
[1780322409757,37.7,71557.31,11.4,0.35065,0.00016,23.02164]
[1780322410090,37.7,71557.31,11.4,0.35065,0.00016,23.02164]
[1780322410203,37.7,71557.31,11.4,0.35065,0.00016,23.02164]
[1780322410285,37.7,71557.31,11.4,0.35065,0.00016,23.02164]
[1780322410378,37.7,71557.31,11.4,0.35065,0.00016,23.02164]
[1780322410468,37.7,71557.31,11.4,0.35065,0.00016,23.02164]
[1780322410553,37.7,71557.31,11.4,0.35065,0.00016,23.02164]
[1780322410619,37.7,71557.31,11.4,0.35065,0.00016,23.02164]
[1780322410719,37.7,71569.13,11.4,0.35252,0.00016,23.06977]
[1780322410862,37.7,71569.13,11.4,0.35252,0.00016,23.06977]
[1780322411064,37.7,71569.13,11.4,0.35252,0.00016,23.06977]
[1780322411187,37.7,71569.13,11.4,0.35252,0.00016,23.06977]
[1780322411202,37.7,71569.13,11.4,0.35252,0.00016,23.06977]
[1780322411258,37.7,71569.13,11.4,0.35252,0.00016,23.06977]
[1780322411652,37.7,71569.13,11.4,0.35252,0.00016,23.06977]
[1780322411694,37.7,71571.85,11.4,0.35295,0.00016,23.08076]
[1780322411893,37.7,71571.85,11.4,0.35295,0.00016,23.08076]
[1780322412016,37.7,71571.85,11.4,0.35295,0.00016,23.08076]
[1780322412068,37.7,71571.85,11.4,0.35295,0.00016,23.08076]
[1780322412299,37.7,71571.85,11.4,0.35295,0.00016,23.08076]
[1780322412706,37.7,71550.28,11.4,0.34954,0.00016,22.99283]
[1780322413386,37.7,71550.28,11.4,0.34954,0.00016,22.99283]
[1780322413469,37.7,71550.28,11.4,0.34954,0.00016,22.99283]
[1780322413787,37.7,71559.25,11.4,0.35095,0.00016,23.02954]
[1780322414390,37.7,71559.25,11.4,0.35095,0.00016,23.02954]
[1780322414624,37.7,71559.25,11.4,0.35095,0.00016,23.02954]
[1780322414700,37.7,71559.25,11.4,0.35095,0.00016,23.02954]
[1780322414773,37.7,71559.25,11.4,0.35095,0.00016,23.02954]
[1780322414756,37.7,71570.56,11.4,0.35275,0.00016,23.07557]
[1780322415389,37.7,71570.56,11.4,0.35275,0.00016,23.07557]
[1780322415574,37.7,71570.56,11.4,0.35275,0.00016,23.07557]
[1780322415649,37.7,71570.56,11.4,0.35275,0.00016,23.07557]
[1780322415724,37.7,71570.56,11.4,0.35275,0.00016,23.07557]
[1780322415793,37.7,71570.56,11.4,0.35275,0.00016,23.07557]
[1780322416375,37.7,71566.73,11.4,0.35214,0.00016,23.06005]
[1780322416596,37.7,71566.73,11.4,0.35214,0.00016,23.06005]
[1780322416655,37.7,71566.73,11.4,0.35214,0.00016,23.06005]
[1780322416723,37.7,71566.73,11.4,0.35214,0.00016,23.06005]
[1780322417388,37.7,71565.3,11.4,0.35192,0.00016,23.05429]
[1780322417536,37.7,71565.3,11.4,0.35192,0.00016,23.05429]
[1780322417771,37.7,71565.3,11.4,0.35192,0.00016,23.05429]
[1780322417619,37.7,71562.35,11.4,0.35145,0.00016,23.04228]
[1780322419771,37.7,71571.95,11.4,0.35297,0.00016,23.08122]
[1780322420389,37.7,71571.95,11.4,0.35297,0.00016,23.08122]
[1780322420540,37.7,71571.95,11.4,0.35297,0.00016,23.08122]
[1780322420806,37.7,71571.77,11.4,0.35294,0.00016,23.08047]
[1780322420957,37.7,71571.77,11.4,0.35294,0.00016,23.08047]
[1780322421405,37.7,71571.77,11.4,0.35294,0.00016,23.08047]
[1780322422348,37.7,71577.36,11.4,0.35383,0.00016,23.10297]
[1780322422391,37.7,71577.36,11.4,0.35383,0.00016,23.10297]
[1780322423175,37.7,71574.55,11.4,0.35338,0.00016,23.09163]
[1780322423644,37.7,71574.55,11.4,0.35338,0.00016,23.09163]
[1780322423918,37.7,71569.12,11.4,0.35252,0.00016,23.06968]
[1780322423938,37.7,71569.12,11.4,0.35252,0.00016,23.06968]
[1780322424338,37.7,71569.12,11.4,0.35252,0.00016,23.06968]
[1780322424625,37.7,71569.12,11.4,0.35252,0.00016,23.06968]
[1780322425346,37.7,71574.86,11.4,0.35343,0.00016,23.09285]
[1780322425434,37.7,71574.86,11.4,0.35343,0.00016,23.09285]
[1780322425482,37.7,71574.86,11.4,0.35343,0.00016,23.09285]
[1780322425566,37.7,71574.86,11.4,0.35343,0.00016,23.09285]
[1780322425625,37.7,71574.86,11.4,0.35343,0.00016,23.09285]
[1780322425744,37.7,71576.09,11.4,0.35362,0.00016,23.0978]
[1780322425903,37.7,71576.09,11.4,0.35362,0.00016,23.0978]
[1780322426260,37.7,71576.09,11.4,0.35362,0.00016,23.0978]
[1780322426382,37.7,71576.09,11.4,0.35362,0.00016,23.0978]
[1780322426775,37.7,71585.03,11.4,0.35505,0.00016,23.13372]
[1780322427015,37.7,71585.03,11.4,0.35505,0.00016,23.13372]
[1780322427764,37.7,71585.03,11.4,0.35505,0.00016,23.13372]
[1780322427929,37.7,71590.97,11.4,0.35599,0.00016,23.15738]
[1780322428148,37.7,71590.97,11.4,0.35599,0.00016,23.15738]
[1780322428321,37.7,71584.18,11.4,0.35491,0.00016,23.13039]
[1780322429138,37.7,71584.18,11.4,0.35491,0.00016,23.13039]
[1780322429506,37.7,71584.18,11.4,0.35491,0.00016,23.13039]
[1780322430295,37.7,71584.87,11.4,0.35503,0.00016,23.13324]
[1780322431675,37.7,71590.47,11.4,0.35592,0.00016,23.15564]
[1780322431748,37.7,71590.47,11.4,0.35592,0.00016,23.15564]
[1780322432177,37.71,71587.62,11.4,0.35546,0.00016,23.14109]
[1780322432803,37.71,71587.62,11.4,0.35546,0.00016,23.14109]
[1780322433268,37.71,71582.15,11.4,0.35459,0.00016,23.11925]
[1780322433306,37.71,71582.15,11.4,0.35459,0.00016,23.11925]
[1780322433346,37.71,71582.15,11.4,0.35459,0.00016,23.11925]
[1780322433435,37.71,71582.15,11.4,0.35459,0.00016,23.11925]
[1780322433470,37.71,71582.15,11.4,0.35459,0.00016,23.11925]
[1780322433612,37.71,71582.15,11.4,0.35459,0.00016,23.11925]
[1780322433789,37.71,71582.15,11.4,0.35459,0.00016,23.11925]
[1780322433968,37.71,71579.35,11.4,0.35415,0.00016,23.10812]
[1780322434405,37.71,71579.35,11.4,0.35415,0.00016,23.10812]
[1780322434441,37.71,71572.26,11.4,0.35302,0.00016,23.07967]
[1780322435328,37.71,71572.26,11.4,0.35302,0.00016,23.07967]
[1780322435443,37.71,71572.26,11.4,0.35302,0.00016,23.07967]
[1780322435555,37.71,71572.26,11.4,0.35302,0.00016,23.07967]
[1780322435740,37.71,71572.26,11.4,0.35302,0.00016,23.07967]
[1780322435760,37.71,71572.26,11.4,0.35302,0.00016,23.07967]
[1780322436737,37.71,71570.69,11.4,0.35278,0.00016,23.07337]
[1780322436803,37.71,71570.69,11.4,0.35278,0.00016,23.07337]
[1780322436828,37.71,71570.69,11.4,0.35278,0.00016,23.07337]
[1780322437060,37.71,71566.34,11.4,0.35209,0.00016,23.05589]
[1780322437158,37.71,71566.34,11.4,0.35209,0.00016,23.05589]
[1780322437339,37.71,71566.34,11.4,0.35209,0.00016,23.05589]
[1780322437388,37.71,71555.72,11.4,0.35041,0.00016,23.01258]
[1780322437907,37.71,71555.72,11.4,0.35041,0.00016,23.01258]
[1780322437923,37.71,71555.72,11.4,0.35041,0.00016,23.01258]
[1780322438301,37.71,71555.72,11.4,0.35041,0.00016,23.01258]
[1780322438320,37.71,71555.72,11.4,0.35041,0.00016,23.01258]
[1780322438397,37.71,71555.72,11.4,0.35041,0.00016,23.01258]
[1780322438462,37.71,71555.72,11.4,0.35041,0.00016,23.01258]
[1780322438472,37.71,71555.72,11.4,0.35041,0.00016,23.01258]
[1780322438666,37.71,71555.72,11.4,0.35041,0.00016,23.01258]
[1780322438684,37.71,71555.72,11.4,0.35041,0.00016,23.01258]
[1780322438704,37.71,71555.72,11.4,0.35041,0.00016,23.01258]
[1780322438791,37.71,71550.92,11.4,0.34965,0.00016,22.99277]
[1780322438928,37.71,71550.92,11.4,0.34965,0.00016,22.99277]
[1780322439077,37.71,71550.92,11.4,0.34965,0.00016,22.99277]
[1780322439166,37.71,71550.92,11.4,0.34965,0.00016,22.99277]
[1780322439631,37.71,71550.92,11.4,0.34965,0.00016,22.99277]
[1780322439653,37.71,71542.79,11.4,0.34836,0.00016,22.9592]
[1780322439890,37.71,71542.79,11.4,0.34836,0.00016,22.9592]
[1780322440260,37.71,71542.79,11.4,0.34836,0.00016,22.9592]
[1780322440411,37.71,71534.78,11.4,0.3471,0.00016,22.92582]
[1780322442652,37.71,71535.81,11.4,0.34726,0.00016,22.93006]
[1780322443748,37.71,71530.85,11.4,0.34647,0.00016,22.90923]
[1780322443766,37.71,71521.48,11.4,0.345,0.00016,22.86994]
[1780322446162,37.71,71521.45,11.4,0.345,0.00016,22.86989]
[1780322447208,37.71,71521.34,11.4,0.34498,0.00016,22.8695]
[1780322447291,37.71,71521.34,11.4,0.34498,0.00016,22.8695]
[1780322448747,37.71,71522.74,11.4,0.3452,0.00016,22.87548]
[1780322448959,37.71,71520.76,11.4,0.3449,0.00016,22.86728]
[1780322448994,37.71,71520.76,11.4,0.3449,0.00016,22.86728]
[1780322449053,37.71,71520.76,11.4,0.3449,0.00016,22.86728]
[1780322449073,37.71,71520.76,11.4,0.3449,0.00016,22.86728]
[1780322449097,37.71,71520.76,11.4,0.3449,0.00016,22.86728]
[1780322449244,37.71,71520.76,11.4,0.3449,0.00016,22.86728]
[1780322449254,37.71,71520.76,11.4,0.3449,0.00016,22.86728]
[1780322449345,37.71,71520.76,11.4,0.3449,0.00016,22.86728]
[1780322449549,37.71,71520.76,11.4,0.3449,0.00016,22.86728]
[1780322449599,37.71,71520.76,11.4,0.3449,0.00016,22.86728]
[1780322449654,37.71,71510.01,11.4,0.34321,0.00016,22.82172]
[1780322450014,37.71,71510.01,11.4,0.34321,0.00016,22.82172]
[1780322450052,37.71,71510.01,11.4,0.34321,0.00016,22.82172]
[1780322450150,37.71,71510.01,11.4,0.34321,0.00016,22.82172]
[1780322450164,37.71,71510.01,11.4,0.34321,0.00016,22.82172]
[1780322450937,37.71,71511.22,11.4,0.3434,0.00016,22.82689]
[1780322451406,37.71,71511.22,11.4,0.3434,0.00016,22.82689]
[1780322451423,37.71,71511.22,11.4,0.3434,0.00016,22.82689]
[1780322451974,37.71,71508.88,11.4,0.34303,0.00016,22.81697]
[1780322455283,37.71,71500.33,11.4,0.34169,0.00016,22.7805]
[1780322455329,37.71,71500.33,11.4,0.34169,0.00016,22.7805]
[1780322455333,37.71,71500.33,11.4,0.34169,0.00016,22.7805]
[1780322455516,37.71,71507.31,11.4,0.34279,0.00016,22.81041]
[1780322456807,37.71,71507.31,11.4,0.34279,0.00016,22.81041]
[1780322456825,37.71,71507.31,11.4,0.34279,0.00016,22.81041]
[1780322456914,37.71,71507.69,11.4,0.34285,0.00016,22.81206]
[1780322457053,37.71,71507.69,11.4,0.34285,0.00016,22.81206]
[1780322457093,37.71,71507.69,11.4,0.34285,0.00016,22.81206]
[1780322457287,37.71,71507.69,11.4,0.34285,0.00016,22.81206]
[1780322457634,37.71,71507.69,11.4,0.34285,0.00016,22.81206]
[1780322457718,37.71,71507.69,11.4,0.34285,0.00016,22.81206]
[1780322457764,37.71,71507.69,11.4,0.34285,0.00016,22.81206]
[1780322458469,37.71,71510.65,11.4,0.34332,0.00016,22.82472]
[1780322458532,37.71,71510.65,11.4,0.34332,0.00016,22.82472]
[1780322458717,37.71,71510.65,11.4,0.34332,0.00016,22.82472]
[1780322459577,37.71,71511.05,11.4,0.34338,0.00016,22.82642]
[1780322459678,37.71,71521.06,11.4,0.34496,0.00016,22.86883]
[1780322461129,37.71,71524.53,11.4,0.3455,0.00016,22.88346]
[1780322461132,37.71,71524.53,11.4,0.3455,0.00016,22.88346]
[1780322461368,37.71,71524.53,11.4,0.3455,0.00016,22.88346]
[1780322461377,37.71,71524.53,11.4,0.3455,0.00016,22.88346]
[1780322461608,37.71,71524.53,11.4,0.3455,0.00016,22.88346]
[1780322461637,37.71,71524.53,11.4,0.3455,0.00016,22.88346]
[1780322461768,37.71,71524.53,11.4,0.3455,0.00016,22.88346]
[1780322461829,37.71,71524.53,11.4,0.3455,0.00016,22.88346]
[1780322462101,37.71,71525.9,11.4,0.34572,0.00016,22.88927]
[1780322462250,37.71,71525.9,11.4,0.34572,0.00016,22.88927]
[1780322462646,37.71,71525.9,11.4,0.34572,0.00016,22.88927]
[1780322462790,37.71,71564.21,11.4,0.35177,0.00016,23.04761]
[1780322463027,37.71,71564.21,11.4,0.35177,0.00016,23.04761]
[1780322463197,37.71,71564.21,11.4,0.35177,0.00016,23.04761]
[1780322463342,37.71,71564.21,11.4,0.35177,0.00016,23.04761]
[1780322463366,37.71,71564.21,11.4,0.35177,0.00016,23.04761]
[1780322463546,37.71,71564.21,11.4,0.35177,0.00016,23.04761]
[1780322463581,37.71,71564.21,11.4,0.35177,0.00016,23.04761]
[1780322463817,37.71,71564.21,11.4,0.35177,0.00016,23.04761]
[1780322463688,37.71,71589.11,11.4,0.35572,0.00016,23.14773]
[1780322463935,37.71,71589.11,11.4,0.35572,0.00016,23.14773]
[1780322464078,37.71,71589.11,11.4,0.35572,0.00016,23.14773]
[1780322464217,37.71,71589.11,11.4,0.35572,0.00016,23.14773]
[1780322464233,37.71,71589.11,11.4,0.35572,0.00016,23.14773]
[1780322464348,37.71,71589.11,11.4,0.35572,0.00016,23.14773]
[1780322464602,37.71,71589.11,11.4,0.35572,0.00016,23.14773]
[1780322464617,37.71,71589.11,11.4,0.35572,0.00016,23.14773]
[1780322464637,37.71,71589.11,11.4,0.35572,0.00016,23.14773]
[1780322464811,37.71,71589.11,11.4,0.35572,0.00016,23.14773]
[1780322464826,37.71,71589.11,11.4,0.35572,0.00016,23.14773]
[1780322464645,37.72,71608.59,11.4,0.35883,0.00016,23.22467]
[1780322464978,37.72,71608.59,11.4,0.35883,0.00016,23.22467]
[1780322464997,37.72,71608.59,11.4,0.35883,0.00016,23.22467]
[1780322465069,37.72,71608.59,11.4,0.35883,0.00016,23.22467]
[1780322465208,37.72,71608.59,11.4,0.35883,0.00016,23.22467]
[1780322465455,37.72,71608.59,11.4,0.35883,0.00016,23.22467]
[1780322465520,37.72,71608.59,11.4,0.35883,0.00016,23.22467]
[1780322465575,37.72,71608.59,11.4,0.35883,0.00016,23.22467]
[1780322465597,37.72,71608.59,11.4,0.35883,0.00016,23.22467]
[1780322465701,37.72,71608.59,11.4,0.35883,0.00016,23.22467]
[1780322465801,37.72,71608.59,11.4,0.35883,0.00016,23.22467]
[1780322465869,37.72,71604.14,11.4,0.35813,0.00016,23.20732]
[1780322465975,37.72,71604.14,11.4,0.35813,0.00016,23.20732]
[1780322465983,37.72,71604.14,11.4,0.35813,0.00016,23.20732]
[1780322466012,37.72,71604.14,11.4,0.35813,0.00016,23.20732]
[1780322466262,37.72,71604.14,11.4,0.35813,0.00016,23.20732]
[1780322466501,37.72,71604.14,11.4,0.35813,0.00016,23.20732]
[1780322466551,37.72,71604.14,11.4,0.35813,0.00016,23.20732]
[1780322466866,37.72,71604.14,11.4,0.35813,0.00016,23.20732]
[1780322466793,37.72,71610.81,11.4,0.35919,0.00016,23.23343]
[1780322467180,37.72,71610.81,11.4,0.35919,0.00016,23.23343]
[1780322467277,37.72,71610.81,11.4,0.35919,0.00016,23.23343]
[1780322467898,37.72,71613.03,11.4,0.35954,0.00016,23.24211]
[1780322467950,37.72,71613.03,11.4,0.35954,0.00016,23.24211]
[1780322468030,37.72,71613.03,11.4,0.35954,0.00016,23.24211]
[1780322468212,37.72,71613.03,11.4,0.35954,0.00016,23.24211]
[1780322468734,37.72,71613.03,11.4,0.35954,0.00016,23.24211]
[1780322468842,37.72,71613.03,11.4,0.35954,0.00016,23.24211]
[1780322468858,37.72,71628.24,11.4,0.36197,0.00016,23.30089]
[1780322468959,37.72,71628.24,11.4,0.36197,0.00016,23.30089]
[1780322469000,37.72,71628.24,11.4,0.36197,0.00016,23.30089]
[1780322469114,37.72,71628.24,11.4,0.36197,0.00016,23.30089]
[1780322469299,37.72,71628.24,11.4,0.36197,0.00016,23.30089]
[1780322470571,37.72,71626.0,11.4,0.36162,0.00016,23.29229]
[1780322470726,37.72,71626.0,11.4,0.36162,0.00016,23.29229]
[1780322471207,37.72,71632.09,11.4,0.36259,0.00016,23.31573]
[1780322471595,37.72,71632.09,11.4,0.36259,0.00016,23.31573]
[1780322473001,37.72,71641.52,11.4,0.3641,0.00016,23.3515]
[1780322473940,37.72,71647.59,11.4,0.36507,0.00016,23.37442]
[1780322475174,37.72,71644.95,11.4,0.36464,0.00016,23.36433]
[1780322475299,37.72,71644.95,11.4,0.36464,0.00016,23.36433]
[1780322475393,37.72,71644.95,11.4,0.36464,0.00016,23.36433]
[1780322475412,37.72,71644.95,11.4,0.36464,0.00016,23.36433]
[1780322475490,37.72,71644.95,11.4,0.36464,0.00016,23.36433]
[1780322475658,37.72,71644.95,11.4,0.36464,0.00016,23.36433]
[1780322475762,37.72,71644.95,11.4,0.36464,0.00016,23.36433]
[1780322475792,37.72,71644.95,11.4,0.36464,0.00016,23.36433]
[1780322475797,37.72,71657.23,11.4,0.36661,0.00016,23.41039]
[1780322476017,37.72,71657.23,11.4,0.36661,0.00016,23.41039]
[1780322476388,37.72,71657.23,11.4,0.36661,0.00016,23.41039]
[1780322476735,37.71,71661.39,11.4,0.36728,0.00016,23.42581]
[1780322478749,37.72,71672.61,11.4,0.36909,0.00016,23.46746]
[1780322479339,37.72,71672.61,11.4,0.36909,0.00016,23.46746]
[1780322479756,37.72,71682.14,11.4,0.37063,0.00016,23.50232]
[1780322479942,37.72,71682.14,11.4,0.37063,0.00016,23.50232]
[1780322480757,37.72,71682.14,11.4,0.37063,0.00016,23.50232]
[1780322481108,37.72,71676.36,11.4,0.3697,0.00016,23.48127]
[1780322482698,37.72,71671.66,11.4,0.36894,0.00016,23.46408]
[1780322483808,37.72,71685.19,11.4,0.37112,0.00016,23.51353]
[1780322484631,37.72,71685.19,11.4,0.37112,0.00016,23.51353]
[1780322484641,37.72,71685.19,11.4,0.37112,0.00016,23.51353]
[1780322485001,37.72,71688.92,11.4,0.37173,0.00016,23.52704]
[1780322485108,37.72,71688.92,11.4,0.37173,0.00016,23.52704]
[1780322485511,37.72,71688.92,11.4,0.37173,0.00016,23.52704]
[1780322485802,37.72,71703.47,11.4,0.37407,0.00016,23.57915]
[1780322486060,37.72,71703.47,11.4,0.37407,0.00016,23.57915]
[1780322486716,37.72,71703.47,11.4,0.37407,0.00016,23.57915]
[1780322486880,37.72,71703.47,11.4,0.37407,0.00016,23.57915]
[1780322487153,37.72,71705.4,11.4,0.37439,0.00016,23.58608]
[1780322487385,37.72,71705.4,11.4,0.37439,0.00016,23.58608]
[1780322487563,37.72,71705.4,11.4,0.37439,0.00016,23.58608]
[1780322487831,37.72,71716.19,11.4,0.37613,0.00016,23.62415]
[1780322487918,37.72,71716.19,11.4,0.37613,0.00016,23.62415]
[1780322488132,37.72,71716.19,11.4,0.37613,0.00016,23.62415]
[1780322489087,37.72,71718.63,11.4,0.37653,0.00016,23.63268]
[1780322489470,37.72,71718.63,11.4,0.37653,0.00016,23.63268]
[1780322489714,37.72,71718.63,11.4,0.37653,0.00016,23.63268]
[1780322489830,37.72,71707.27,11.4,0.37469,0.00016,23.59271]
[1780322489949,37.72,71707.27,11.4,0.37469,0.00016,23.59271]
[1780322489957,37.72,71707.27,11.4,0.37469,0.00016,23.59271]
[1780322489982,37.72,71707.27,11.4,0.37469,0.00016,23.59271]
[1780322490217,37.72,71707.27,11.4,0.37469,0.00016,23.59271]
[1780322490375,37.72,71707.27,11.4,0.37469,0.00016,23.59271]
[1780322490837,37.72,71698.18,11.4,0.37322,0.00016,23.56039]
[1780322491505,37.72,71698.18,11.4,0.37322,0.00016,23.56039]
[1780322492852,37.72,71700.06,11.4,0.37351,0.00016,23.56382]
[1780322492851,37.72,71709.01,11.4,0.37496,0.00016,23.59563]
[1780322493876,37.72,71709.01,11.4,0.37496,0.00016,23.59563]
[1780322493858,37.72,71717.49,11.4,0.37633,0.00016,23.62545]
[1780322494018,37.72,71717.49,11.4,0.37633,0.00016,23.62545]
[1780322494352,37.72,71717.49,11.4,0.37633,0.00016,23.62545]
[1780322494402,37.72,71717.49,11.4,0.37633,0.00016,23.62545]
[1780322494591,37.72,71717.49,11.4,0.37633,0.00016,23.62545]
[1780322494600,37.72,71717.49,11.4,0.37633,0.00016,23.62545]
[1780322494807,37.72,71717.49,11.4,0.37633,0.00016,23.62545]
[1780322494865,37.72,71733.27,11.4,0.37888,0.00016,23.68022]
[1780322495109,37.72,71733.27,11.4,0.37888,0.00016,23.68022]
[1780322495155,37.72,71733.27,11.4,0.37888,0.00016,23.68022]
[1780322495207,37.72,71733.27,11.4,0.37888,0.00016,23.68022]
[1780322495415,37.72,71733.27,11.4,0.37888,0.00016,23.68022]
[1780322495520,37.72,71733.27,11.4,0.37888,0.00016,23.68022]
[1780322495557,37.72,71733.27,11.4,0.37888,0.00016,23.68022]
[1780322495598,37.72,71733.27,11.4,0.37888,0.00016,23.68022]
[1780322495761,37.72,71733.27,11.4,0.37888,0.00016,23.68022]
[1780322496066,37.72,71734.03,11.4,0.37901,0.00016,23.68286]
[1780322496254,37.72,71734.03,11.4,0.37901,0.00016,23.68286]
[1780322496315,37.72,71734.03,11.4,0.37901,0.00016,23.68286]
[1780322496380,37.72,71734.03,11.4,0.37901,0.00016,23.68286]
[1780322496662,37.72,71734.03,11.4,0.37901,0.00016,23.68286]
[1780322497353,37.72,71734.79,11.4,0.37913,0.00016,23.68549]
[1780322497588,37.72,71734.79,11.4,0.37913,0.00016,23.68549]
[1780322497705,37.72,71734.79,11.4,0.37913,0.00016,23.68549]
[1780322497893,37.72,71734.79,11.4,0.37913,0.00016,23.68549]
[1780322498893,37.72,71743.27,11.4,0.38051,0.00016,23.71446]
[1780322499256,37.72,71743.27,11.4,0.38051,0.00016,23.71446]
[1780322499382,37.72,71743.27,11.4,0.38051,0.00016,23.71446]
[1780322499475,37.72,71743.27,11.4,0.38051,0.00016,23.71446]
[1780322499508,37.72,71743.27,11.4,0.38051,0.00016,23.71446]
[1780322499689,37.72,71743.27,11.4,0.38051,0.00016,23.71446]
[1780322499728,37.72,71743.27,11.4,0.38051,0.00016,23.71446]
[1780322499759,37.72,71743.27,11.4,0.38051,0.00016,23.71446]
[1780322499872,37.72,71743.27,11.4,0.38051,0.00016,23.71446]
[1780322500428,37.72,71749.54,11.4,0.38152,0.00016,23.73571]
[1780322500475,37.72,71749.54,11.4,0.38152,0.00016,23.73571]
[1780322500699,37.72,71749.54,11.4,0.38152,0.00016,23.73571]
[1780322501831,37.72,71745.87,11.4,0.38092,0.00016,23.72316]
[1780322501920,37.72,71734.73,11.4,0.37912,0.00016,23.6852]
[1780322501992,37.72,71734.73,11.4,0.37912,0.00016,23.6852]
[1780322502770,37.72,71734.73,11.4,0.37912,0.00016,23.6852]
[1780322502926,37.72,71734.73,11.4,0.37912,0.00016,23.6852]
[1780322502927,37.72,71744.25,11.4,0.38064,0.00016,23.71734]
[1780322503036,37.72,71744.25,11.4,0.38064,0.00016,23.71734]
[1780322503159,37.72,71744.25,11.4,0.38064,0.00016,23.71734]
[1780322503215,37.72,71744.25,11.4,0.38064,0.00016,23.71734]
[1780322503541,37.72,71744.25,11.4,0.38064,0.00016,23.71734]
[1780322503614,37.72,71744.25,11.4,0.38064,0.00016,23.71734]
[1780322503900,37.72,71744.25,11.4,0.38064,0.00016,23.71734]
[1780322504110,37.72,71744.38,11.4,0.38066,0.00016,23.71772]
[1780322504225,37.72,71744.38,11.4,0.38066,0.00016,23.71772]
[1780322504227,37.72,71744.38,11.4,0.38066,0.00016,23.71772]
[1780322504260,37.72,71744.38,11.4,0.38066,0.00016,23.71772]
[1780322504361,37.72,71744.38,11.4,0.38066,0.00016,23.71772]
[1780322504526,37.72,71744.38,11.4,0.38066,0.00016,23.71772]
[1780322504907,37.72,71744.38,11.4,0.38066,0.00016,23.71772]
[1780322505152,37.72,71744.38,11.4,0.38066,0.00016,23.71778]
[1780322505268,37.72,71744.38,11.4,0.38066,0.00016,23.71778]
[1780322505288,37.72,71744.38,11.4,0.38066,0.00016,23.71778]
[1780322505397,37.72,71744.38,11.4,0.38066,0.00016,23.71778]
[1780322505918,37.72,71744.38,11.4,0.38066,0.00016,23.71778]
[1780322505462,37.72,71735.45,11.4,0.37921,0.00016,23.68727]
[1780322506130,37.72,71735.45,11.4,0.37921,0.00016,23.68727]
[1780322506220,37.72,71735.45,11.4,0.37921,0.00016,23.68727]
[1780322506240,37.72,71735.45,11.4,0.37921,0.00016,23.68727]
[1780322506341,37.72,71735.45,11.4,0.37921,0.00016,23.68727]
[1780322506353,37.72,71735.45,11.4,0.37921,0.00016,23.68727]
[1780322506874,37.72,71735.45,11.4,0.37921,0.00016,23.68727]
[1780322506921,37.72,71735.45,11.4,0.37921,0.00016,23.68727]
[1780322507013,37.72,71736.71,11.4,0.37942,0.00016,23.69165]
[1780322507133,37.72,71736.71,11.4,0.37942,0.00016,23.69165]
[1780322508342,37.72,71737.93,11.4,0.37962,0.00016,23.69583]
[1780322508432,37.72,71737.93,11.4,0.37962,0.00016,23.69583]
[1780322508487,37.72,71737.93,11.4,0.37962,0.00016,23.69583]
[1780322508603,37.72,71737.93,11.4,0.37962,0.00016,23.69583]
[1780322508649,37.72,71737.93,11.4,0.37962,0.00016,23.69583]
[1780322508661,37.72,71737.93,11.4,0.37962,0.00016,23.69583]
[1780322508716,37.72,71737.93,11.4,0.37962,0.00016,23.69583]
[1780322509075,37.71,71738.48,11.4,0.37968,0.00016,23.69724]
[1780322509792,37.71,71738.48,11.4,0.37968,0.00016,23.69724]
[1780322509952,37.71,71737.68,11.4,0.37955,0.00016,23.69446]
[1780322510824,37.71,71737.68,11.4,0.37955,0.00016,23.69446]
[1780322510855,37.71,71737.68,11.4,0.37955,0.00016,23.69446]
[1780322510892,37.71,71737.68,11.4,0.37955,0.00016,23.69446]
[1780322510917,37.71,71744.48,11.4,0.38065,0.00016,23.71761]
[1780322511072,37.71,71744.48,11.4,0.38065,0.00016,23.71761]
[1780322511866,37.71,71744.48,11.4,0.38065,0.00016,23.71761]
[1780322511867,37.71,71744.48,11.4,0.38065,0.00016,23.71761]
[1780322511935,37.71,71751.29,11.4,0.38175,0.00016,23.7406]
[1780322512124,37.71,71751.29,11.4,0.38175,0.00016,23.7406]
[1780322512786,37.71,71751.29,11.4,0.38175,0.00016,23.7406]
[1780322512863,37.71,71751.29,11.4,0.38175,0.00016,23.7406]
[1780322513081,37.71,71751.6,11.4,0.3818,0.00016,23.74165]
[1780322515134,37.71,71757.5,11.4,0.38275,0.00016,23.76134]
[1780322515727,37.71,71757.5,11.4,0.38275,0.00016,23.76134]
[1780322515729,37.71,71757.5,11.4,0.38275,0.00016,23.76134]
[1780322515774,37.71,71757.5,11.4,0.38275,0.00016,23.76134]
[1780322515846,37.7,71754.5,11.4,0.38226,0.00016,23.75119]
[1780322516084,37.7,71754.5,11.4,0.38226,0.00016,23.75119]
[1780322516536,37.7,71754.5,11.4,0.38226,0.00016,23.75119]
[1780322516678,37.7,71754.5,11.4,0.38226,0.00016,23.75119]
[1780322516687,37.7,71754.5,11.4,0.38226,0.00016,23.75119]
[1780322516721,37.7,71773.6,11.4,0.38536,0.00016,23.81462]
[1780322517081,37.7,71773.6,11.4,0.38536,0.00016,23.81462]
[1780322517136,37.7,71773.6,11.4,0.38536,0.00016,23.81462]
[1780322517144,37.7,71773.6,11.4,0.38536,0.00016,23.81462]
[1780322517202,37.7,71773.6,11.4,0.38536,0.00016,23.81462]
[1780322517297,37.7,71773.6,11.4,0.38536,0.00016,23.81462]
[1780322517328,37.7,71773.6,11.4,0.38536,0.00016,23.81462]
[1780322517608,37.7,71773.6,11.4,0.38536,0.00016,23.81462]
[1780322517627,37.7,71766.66,11.4,0.38423,0.00016,23.79167]
[1780322518524,37.7,71766.66,11.4,0.38423,0.00016,23.79167]
[1780322519095,37.7,71760.87,11.4,0.38329,0.00016,23.77236]
[1780322519234,37.7,71760.87,11.4,0.38329,0.00016,23.77236]
[1780322519303,37.7,71760.87,11.4,0.38329,0.00016,23.77236]
[1780322519327,37.7,71760.08,11.4,0.38316,0.00016,23.76964]
[1780322520015,37.7,71760.08,11.4,0.38316,0.00016,23.76964]
[1780322520132,37.7,71760.08,11.4,0.38316,0.00016,23.76964]
[1780322520288,37.7,71760.08,11.4,0.38316,0.00016,23.76964]
[1780322520514,37.7,71760.08,11.4,0.38316,0.00016,23.76964]
[1780322520600,37.7,71760.08,11.4,0.38316,0.00016,23.76964]
[1780322521149,37.7,71756.88,11.4,0.38263,0.00016,23.75885]
[1780322521254,37.7,71756.88,11.4,0.38263,0.00016,23.75885]
[1780322521388,37.7,71756.88,11.4,0.38263,0.00016,23.75885]
[1780322521664,37.7,71756.88,11.4,0.38263,0.00016,23.75885]
[1780322521825,37.7,71756.88,11.4,0.38263,0.00016,23.75885]
[1780322521856,37.7,71765.25,11.4,0.38399,0.00016,23.78671]
[1780322522227,37.7,71765.25,11.4,0.38399,0.00016,23.78671]
[1780322522658,37.7,71765.25,11.4,0.38399,0.00016,23.78671]
[1780322522677,37.7,71755.3,11.4,0.38237,0.00016,23.75341]
[1780322523209,37.7,71755.3,11.4,0.38237,0.00016,23.75341]
[1780322523298,37.7,71748.05,11.4,0.38119,0.00016,23.72888]
[1780322524127,37.7,71748.05,11.4,0.38119,0.00016,23.72888]
[1780322524572,37.7,71748.05,11.4,0.38119,0.00016,23.72888]
[1780322524579,37.7,71748.05,11.4,0.38119,0.00016,23.72888]
[1780322524589,37.7,71748.05,11.4,0.38119,0.00016,23.72888]
[1780322524603,37.7,71748.05,11.4,0.38119,0.00016,23.72888]
[1780322524614,37.69,71738.54,11.4,0.37964,0.00016,23.69643]
[1780322525024,37.69,71738.54,11.4,0.37964,0.00016,23.69643]
[1780322525356,37.69,71738.54,11.4,0.37964,0.00016,23.69643]
[1780322525362,37.69,71749.76,11.4,0.38146,0.00016,23.73457]
[1780322526181,37.69,71749.76,11.4,0.38146,0.00016,23.73457]
[1780322528818,37.69,71753.6,11.4,0.38208,0.00016,23.7474]
[1780322529011,37.69,71756.48,11.4,0.38254,0.00016,23.75695]
[1780322529044,37.69,71756.48,11.4,0.38254,0.00016,23.75695]
[1780322529166,37.69,71756.48,11.4,0.38254,0.00016,23.75695]
[1780322532968,37.69,71752.57,11.4,0.38189,0.00016,23.74367]
[1780322533103,37.69,71757.92,11.4,0.38276,0.00016,23.76159]
[1780322533284,37.69,71768.33,11.4,0.38445,0.00016,23.7962]
[1780322535813,37.68,71766.75,11.4,0.38419,0.00016,23.79087]
[1780322536605,37.68,71758.65,11.4,0.38286,0.00016,23.76371]
[1780322537743,37.68,71751.11,11.4,0.38163,0.00016,23.73828]
[1780322538556,37.68,71751.11,11.4,0.38163,0.00016,23.73828]
[1780322538616,37.68,71751.11,11.4,0.38163,0.00016,23.73828]
[1780322538635,37.68,71751.11,11.4,0.38163,0.00016,23.73828]
[1780322538680,37.68,71751.11,11.4,0.38163,0.00016,23.73828]
[1780322538686,37.68,71751.11,11.4,0.38163,0.00016,23.73828]
[1780322539647,37.68,71744.79,11.4,0.3806,0.00016,23.71676]
[1780322539722,37.68,71736.58,11.4,0.37927,0.00016,23.68869]
[1780322541252,37.68,71734.76,11.4,0.37897,0.00016,23.68241]
[1780322541283,37.68,71734.76,11.4,0.37897,0.00016,23.68241]
[1780322541291,37.68,71734.76,11.4,0.37897,0.00016,23.68241]
[1780322541450,37.68,71734.76,11.4,0.37897,0.00016,23.68241]
[1780322541463,37.68,71734.76,11.4,0.37897,0.00016,23.68241]
[1780322541694,37.68,71734.76,11.4,0.37897,0.00016,23.68241]
[1780322542221,37.68,71729.04,11.4,0.37804,0.00016,23.66263]
[1780322542328,37.68,71729.04,11.4,0.37804,0.00016,23.66263]
[1780322542593,37.68,71729.04,11.4,0.37804,0.00016,23.66263]
[1780322542883,37.68,71718.08,11.4,0.37627,0.00016,23.62443]
[1780322543208,37.68,71718.08,11.4,0.37627,0.00016,23.62443]
[1780322543664,37.68,71718.08,11.4,0.37627,0.00016,23.62443]
[1780322543719,37.68,71708.09,11.4,0.37465,0.00016,23.58923]
[1780322544006,37.68,71708.09,11.4,0.37465,0.00016,23.58923]
[1780322544022,37.68,71708.09,11.4,0.37465,0.00016,23.58923]
[1780322544183,37.68,71708.09,11.4,0.37465,0.00016,23.58923]
[1780322544307,37.68,71697.11,11.4,0.37288,0.00016,23.55013]
[1780322545440,37.68,71697.11,11.4,0.37288,0.00016,23.55013]
[1780322545505,37.68,71697.11,11.4,0.37288,0.00016,23.55013]
[1780322545527,37.68,71689.93,11.4,0.37172,0.00016,23.52436]
[1780322546115,37.68,71689.93,11.4,0.37172,0.00016,23.52436]
[1780322546312,37.68,71689.93,11.4,0.37172,0.00016,23.52436]
[1780322546796,37.68,71689.93,11.4,0.37172,0.00016,23.52436]
[1780322547289,37.68,71685.09,11.4,0.37095,0.00016,23.50701]
[1780322548017,37.68,71681.49,11.4,0.37037,0.00016,23.49391]
[1780322549923,37.68,71687.32,11.4,0.37132,0.00016,23.5152]
[1780322549949,37.68,71687.32,11.4,0.37132,0.00016,23.5152]
[1780322549959,37.68,71687.32,11.4,0.37132,0.00016,23.5152]
[1780322550010,37.69,71688.11,11.4,0.37145,0.00016,23.51823]
[1780322550057,37.69,71688.11,11.4,0.37145,0.00016,23.51823]
[1780322550367,37.69,71688.11,11.4,0.37145,0.00016,23.51823]
[1780322550445,37.69,71688.11,11.4,0.37145,0.00016,23.51823]
[1780322550550,37.69,71699.59,11.4,0.37331,0.00016,23.55952]
[1780322551112,37.69,71699.59,11.4,0.37331,0.00016,23.55952]
[1780322551489,37.69,71712.34,11.4,0.37535,0.00016,23.60154]
[1780322552642,37.69,71712.34,11.4,0.37535,0.00016,23.60154]
[1780322552936,37.69,71712.34,11.4,0.37535,0.00016,23.60154]
[1780322553001,37.69,71713.23,11.4,0.3755,0.00016,23.6047]
[1780322553035,37.69,71713.23,11.4,0.3755,0.00016,23.6047]
[1780322553210,37.69,71713.23,11.4,0.3755,0.00016,23.6047]
[1780322553826,37.69,71713.23,11.4,0.3755,0.00016,23.6047]
[1780322553847,37.69,71724.86,11.4,0.37738,0.00016,23.64545]
[1780322554017,37.69,71724.86,11.4,0.37738,0.00016,23.64545]
[1780322554278,37.69,71724.86,11.4,0.37738,0.00016,23.64545]
[1780322555805,37.69,71724.17,11.4,0.37727,0.00016,23.64305]
[1780322555918,37.69,71724.17,11.4,0.37727,0.00016,23.64305]
[1780322556884,37.69,71723.92,11.4,0.37723,0.00016,23.64218]
[1780322556922,37.69,71723.92,11.4,0.37723,0.00016,23.64218]
[1780322556949,37.69,71723.92,11.4,0.37723,0.00016,23.64218]
[1780322558591,37.69,71728.72,11.4,0.37801,0.00016,23.65886]
[1780322558677,37.69,71728.72,11.4,0.37801,0.00016,23.65886]
[1780322559115,37.69,71730.45,11.4,0.37829,0.00016,23.66484]
[1780322559499,37.69,71730.45,11.4,0.37829,0.00016,23.66484]
[1780322560882,37.69,71734.93,11.4,0.37901,0.00016,23.68028]
[1780322560937,37.69,71734.93,11.4,0.37901,0.00016,23.68028]
[1780322561230,37.69,71733.05,11.4,0.37871,0.00016,23.67379]
[1780322561838,37.69,71733.05,11.4,0.37871,0.00016,23.67379]
[1780322561942,37.69,71720.84,11.4,0.37673,0.00016,23.6314]
[1780322562173,37.69,71720.84,11.4,0.37673,0.00016,23.6314]
[1780322565020,37.69,71726.89,11.4,0.37771,0.00016,23.65248]
[1780322565026,37.69,71726.89,11.4,0.37771,0.00016,23.65248]
[1780322565047,37.69,71726.89,11.4,0.37771,0.00016,23.65248]
[1780322565063,37.69,71726.89,11.4,0.37771,0.00016,23.65248]
[1780322565497,37.69,71726.89,11.4,0.37771,0.00016,23.65248]
[1780322565772,37.69,71726.89,11.4,0.37771,0.00016,23.65248]
[1780322565818,37.69,71726.89,11.4,0.37771,0.00016,23.65248]
[1780322565919,37.69,71747.62,11.4,0.38107,0.00016,23.72361]
[1780322566721,37.69,71747.62,11.4,0.38107,0.00016,23.72361]
[1780322566761,37.69,71747.62,11.4,0.38107,0.00016,23.72361]
[1780322566932,37.69,71747.62,11.4,0.38107,0.00016,23.72361]
[1780322566796,37.69,71752.09,11.4,0.3818,0.00016,23.73868]
[1780322567187,37.69,71752.09,11.4,0.3818,0.00016,23.73868]
[1780322567363,37.69,71752.09,11.4,0.3818,0.00016,23.73868]
[1780322567464,37.69,71752.09,11.4,0.3818,0.00016,23.73868]
[1780322568884,37.69,71751.79,11.4,0.38174,0.00016,23.73762]
[1780322569189,37.68,71751.73,11.4,0.38173,0.00016,23.73732]
[1780322569224,37.68,71751.73,11.4,0.38173,0.00016,23.73732]
[1780322569473,37.68,71751.73,11.4,0.38173,0.00016,23.73732]
[1780322569735,37.68,71751.73,11.4,0.38173,0.00016,23.73732]
[1780322569905,37.68,71751.73,11.4,0.38173,0.00016,23.73732]
[1780322569978,37.68,71751.73,11.4,0.38173,0.00016,23.73732]
[1780322569974,37.68,71764.18,11.4,0.38375,0.00016,23.77898]
[1780322570523,37.68,71762.99,11.4,0.38356,0.00016,23.77501]
[1780322571220,37.68,71762.99,11.4,0.38356,0.00016,23.77501]
[1780322571612,37.68,71762.99,11.4,0.38356,0.00016,23.77501]
[1780322571771,37.68,71760.91,11.4,0.38322,0.00016,23.76815]
[1780322572220,37.68,71760.91,11.4,0.38322,0.00016,23.76815]
[1780322572573,37.68,71760.91,11.4,0.38322,0.00016,23.76815]
[1780322573221,37.68,71760.14,11.4,0.38309,0.00016,23.76548]
[1780322573544,37.68,71765.02,11.4,0.38388,0.00016,23.78164]
[1780322574359,37.68,71765.02,11.4,0.38388,0.00016,23.78164]
[1780322574471,37.68,71765.02,11.4,0.38388,0.00016,23.78164]
[1780322574930,37.68,71763.98,11.4,0.38371,0.00016,23.77818]
[1780322575514,37.68,71763.98,11.4,0.38371,0.00016,23.77818]
[1780322575625,37.68,71763.98,11.4,0.38371,0.00016,23.77818]
[1780322576124,37.68,71761.88,11.4,0.38337,0.00016,23.77118]
[1780322576340,37.68,71761.88,11.4,0.38337,0.00016,23.77118]
[1780322576480,37.68,71761.88,11.4,0.38337,0.00016,23.77118]
[1780322576565,37.68,71755.17,11.4,0.38227,0.00016,23.74864]
[1780322577211,37.68,71755.17,11.4,0.38227,0.00016,23.74864]
[1780322577274,37.68,71755.17,11.4,0.38227,0.00016,23.74864]
[1780322577455,37.68,71755.17,11.4,0.38227,0.00016,23.74864]
[1780322579011,37.68,71754.71,11.4,0.3822,0.00016,23.74703]
[1780322578579,37.68,71746.97,11.4,0.38094,0.00016,23.72082]
[1780322579158,37.68,71746.97,11.4,0.38094,0.00016,23.72082]
[1780322579699,37.68,71746.97,11.4,0.38094,0.00016,23.72082]
[1780322579883,37.68,71746.97,11.4,0.38094,0.00016,23.72082]
[1780322579913,37.68,71746.97,11.4,0.38094,0.00016,23.72082]
[1780322579952,37.68,71746.97,11.4,0.38094,0.00016,23.72082]
[1780322580615,37.68,71744.47,11.4,0.38053,0.00016,23.71228]
[1780322580675,37.68,71744.47,11.4,0.38053,0.00016,23.71228]
[1780322580965,37.68,71744.47,11.4,0.38053,0.00016,23.71228]
[1780322581038,37.68,71757.05,11.4,0.38257,0.00016,23.75471]
[1780322581665,37.68,71757.05,11.4,0.38257,0.00016,23.75471]
[1780322581759,37.68,71748.95,11.4,0.38125,0.00016,23.7274]
[1780322582078,37.68,71748.95,11.4,0.38125,0.00016,23.7274]
[1780322582443,37.68,71748.95,11.4,0.38125,0.00016,23.7274]
[1780322582677,37.68,71748.95,11.4,0.38125,0.00016,23.7274]
[1780322582898,37.68,71748.95,11.4,0.38125,0.00016,23.7274]
[1780322582910,37.68,71748.95,11.4,0.38125,0.00016,23.7274]
[1780322583114,37.68,71751.26,11.4,0.38162,0.00016,23.73517]
[1780322583598,37.68,71751.26,11.4,0.38162,0.00016,23.73517]
[1780322583644,37.68,71751.26,11.4,0.38162,0.00016,23.73517]
[1780322583682,37.68,71751.26,11.4,0.38162,0.00016,23.73517]
[1780322583857,37.68,71751.26,11.4,0.38162,0.00016,23.73517]
[1780322583899,37.68,71751.26,11.4,0.38162,0.00016,23.73517]
[1780322584016,37.68,71751.26,11.4,0.38162,0.00016,23.73517]
[1780322583943,37.67,71743.12,11.4,0.3803,0.00016,23.70749]
[1780322584280,37.67,71743.12,11.4,0.3803,0.00016,23.70749]
[1780322584430,37.67,71743.12,11.4,0.3803,0.00016,23.70749]
[1780322584439,37.67,71743.12,11.4,0.3803,0.00016,23.70749]
[1780322584609,37.67,71743.12,11.4,0.3803,0.00016,23.70749]
[1780322584641,37.67,71743.12,11.4,0.3803,0.00016,23.70749]
[1780322584685,37.67,71743.12,11.4,0.3803,0.00016,23.70749]
[1780322584709,37.67,71751.87,11.4,0.38172,0.00016,23.73715]
[1780322585667,37.67,71751.87,11.4,0.38172,0.00016,23.73715]
[1780322585672,37.67,71751.87,11.4,0.38172,0.00016,23.73715]
[1780322585740,37.67,71751.87,11.4,0.38172,0.00016,23.73715]
[1780322585857,37.67,71751.87,11.4,0.38172,0.00016,23.73715]
[1780322585876,37.67,71751.87,11.4,0.38172,0.00016,23.73715]
[1780322586212,37.67,71750.57,11.4,0.3815,0.00016,23.73271]
[1780322586440,37.67,71750.57,11.4,0.3815,0.00016,23.73271]
[1780322586997,37.67,71750.57,11.4,0.3815,0.00016,23.73271]
[1780322586636,37.67,71743.35,11.4,0.38033,0.00016,23.70814]
[1780322589246,37.67,71739.93,11.4,0.37977,0.00016,23.69639]
[1780322589287,37.67,71739.93,11.4,0.37977,0.00016,23.69639]
[1780322590244,37.67,71733.74,11.4,0.37876,0.00016,23.6751]
[1780322590315,37.67,71733.74,11.4,0.37876,0.00016,23.6751]
[1780322590448,37.67,71733.74,11.4,0.37876,0.00016,23.6751]
[1780322590763,37.67,71733.74,11.4,0.37876,0.00016,23.6751]
[1780322590980,37.67,71733.74,11.4,0.37876,0.00016,23.6751]
[1780322591208,37.67,71729.32,11.4,0.37805,0.00016,23.65981]
[1780322591364,37.67,71729.32,11.4,0.37805,0.00016,23.65981]
[1780322591652,37.67,71729.32,11.4,0.37805,0.00016,23.65981]
[1780322591905,37.67,71729.32,11.4,0.37805,0.00016,23.65981]
[1780322591987,37.67,71729.32,11.4,0.37805,0.00016,23.65981]
[1780322591988,37.67,71719.67,11.4,0.37648,0.00016,23.62621]
[1780322592561,37.67,71719.67,11.4,0.37648,0.00016,23.62621]
[1780322592914,37.67,71719.67,11.4,0.37648,0.00016,23.62621]
[1780322593341,37.67,71721.33,11.4,0.37675,0.00016,23.63203]
[1780322594234,37.67,71721.65,11.4,0.3768,0.00016,23.63315]
[1780322594570,37.67,71721.65,11.4,0.3768,0.00016,23.63315]
[1780322594642,37.67,71721.65,11.4,0.3768,0.00016,23.63315]
[1780322594673,37.67,71721.65,11.4,0.3768,0.00016,23.63315]
[1780322594690,37.67,71721.65,11.4,0.3768,0.00016,23.63315]
[1780322594711,37.67,71721.65,11.4,0.3768,0.00016,23.63315]
[1780322594712,37.67,71721.65,11.4,0.3768,0.00016,23.63315]
[1780322594889,37.67,71721.65,11.4,0.3768,0.00016,23.63315]
[1780322594928,37.67,71721.65,11.4,0.3768,0.00016,23.63315]
[1780322594974,37.67,71721.65,11.4,0.3768,0.00016,23.63315]
[1780322594958,37.67,71729.88,11.4,0.37814,0.00016,23.66179]
[1780322595814,37.67,71729.88,11.4,0.37814,0.00016,23.66179]
[1780322596117,37.67,71733.92,11.4,0.37879,0.00016,23.67573]
[1780322596130,37.67,71733.92,11.4,0.37879,0.00016,23.67573]
[1780322598663,37.67,71735.75,11.4,0.37908,0.00016,23.68188]
[1780322598669,37.67,71735.75,11.4,0.37908,0.00016,23.68188]
[1780322598709,37.67,71735.75,11.4,0.37908,0.00016,23.68188]
[1780322598760,37.67,71735.75,11.4,0.37908,0.00016,23.68188]
[1780322598893,37.67,71728.47,11.4,0.3779,0.00016,23.65673]
[1780322599078,37.67,71728.47,11.4,0.3779,0.00016,23.65673]
[1780322599246,37.67,71728.47,11.4,0.3779,0.00016,23.65673]
[1780322599314,37.67,71728.47,11.4,0.3779,0.00016,23.65673]
[1780322599697,37.67,71728.47,11.4,0.3779,0.00016,23.65673]
[1780322599742,37.67,71721.02,11.4,0.37669,0.00016,23.63078]
[1780322601160,37.67,71715.87,11.4,0.37586,0.00016,23.61274]
[1780322601207,37.67,71715.87,11.4,0.37586,0.00016,23.61274]
[1780322601537,37.67,71715.87,11.4,0.37586,0.00016,23.61274]
[1780322601975,37.67,71715.87,11.4,0.37586,0.00016,23.61274]
[1780322603478,37.67,71717.05,11.4,0.37605,0.00016,23.61694]
[1780322603594,37.67,71717.05,11.4,0.37605,0.00016,23.61694]
[1780322603645,37.67,71717.05,11.4,0.37605,0.00016,23.61694]
[1780322603812,37.67,71717.05,11.4,0.37605,0.00016,23.61694]
[1780322604122,37.67,71718.01,11.4,0.37621,0.00016,23.62033]
[1780322604565,37.67,71718.01,11.4,0.37621,0.00016,23.62033]
[1780322604600,37.67,71718.01,11.4,0.37621,0.00016,23.62033]
[1780322604621,37.67,71718.01,11.4,0.37621,0.00016,23.62033]
[1780322604629,37.67,71718.01,11.4,0.37621,0.00016,23.62033]
[1780322604676,37.67,71718.01,11.4,0.37621,0.00016,23.62033]
[1780322606326,37.67,71717.72,11.4,0.37617,0.00016,23.61935]
[1780322606536,37.67,71717.72,11.4,0.37617,0.00016,23.61935]
[1780322606564,37.67,71717.72,11.4,0.37617,0.00016,23.61935]
[1780322606577,37.67,71717.72,11.4,0.37617,0.00016,23.61935]
[1780322606844,37.67,71717.72,11.4,0.37617,0.00016,23.61935]
[1780322606871,37.67,71717.72,11.4,0.37617,0.00016,23.61935]
[1780322606957,37.67,71717.72,11.4,0.37617,0.00016,23.61935]
[1780322607018,37.67,71704.62,11.4,0.37405,0.00016,23.57307]
[1780322607260,37.67,71704.62,11.4,0.37405,0.00016,23.57307]
[1780322607447,37.67,71704.62,11.4,0.37405,0.00016,23.57307]
[1780322607760,37.67,71704.62,11.4,0.37405,0.00016,23.57307]
[1780322607798,37.67,71694.59,11.4,0.37243,0.00016,23.53724]
[1780322608282,37.67,71694.59,11.4,0.37243,0.00016,23.53724]
[1780322608308,37.67,71694.59,11.4,0.37243,0.00016,23.53724]
[1780322609847,37.67,71689.16,11.4,0.37156,0.00016,23.51771]
[1780322611840,37.67,71690.95,11.4,0.37185,0.00016,23.52426]
[1780322612915,37.67,71690.31,11.4,0.37173,0.00016,23.51868]
[1780322614013,37.67,71687.71,11.4,0.37131,0.00016,23.50933]
[1780322614028,37.67,71687.71,11.4,0.37131,0.00016,23.50933]
[1780322614119,37.68,71689.19,11.4,0.37156,0.00016,23.51476]
[1780322614848,37.68,71674.63,11.4,0.36921,0.00016,23.4617]
[1780322616307,37.68,71669.78,11.4,0.36843,0.00016,23.44389]
[1780322616987,37.68,71669.78,11.4,0.36843,0.00016,23.44389]
[1780322617009,37.68,71669.78,11.4,0.36843,0.00016,23.44389]
[1780322617042,37.68,71672.45,11.4,0.36886,0.00016,23.45371]
[1780322617869,37.68,71687.48,11.4,0.37128,0.00016,23.50855]
[1780322618629,37.68,71687.48,11.4,0.37128,0.00016,23.50855]
[1780322618641,37.68,71687.48,11.4,0.37128,0.00016,23.50855]
[1780322618876,37.67,71679.91,11.4,0.37006,0.00016,23.48095]
[1780322619883,37.67,71672.05,11.4,0.36879,0.00016,23.45205]
[1780322620749,37.67,71672.05,11.4,0.36879,0.00016,23.45205]
[1780322622112,37.67,71682.94,11.4,0.37054,0.00016,23.49182]
[1780322622205,37.67,71682.94,11.4,0.37054,0.00016,23.49182]
[1780322622477,37.67,71682.94,11.4,0.37054,0.00016,23.49182]
[1780322622904,37.67,71689.52,11.4,0.37159,0.00016,23.51559]
[1780322623291,37.67,71689.52,11.4,0.37159,0.00016,23.51559]
[1780322626149,37.67,71686.32,11.4,0.37107,0.00016,23.50392]
[1780322626425,37.67,71686.32,11.4,0.37107,0.00016,23.50392]
[1780322626764,37.67,71686.32,11.4,0.37107,0.00016,23.50392]
[1780322626804,37.67,71686.32,11.4,0.37107,0.00016,23.50392]
[1780322627026,37.67,71686.32,11.4,0.37107,0.00016,23.50392]
[1780322627107,37.67,71702.98,11.4,0.37376,0.00016,23.56385]
[1780322627761,37.67,71702.98,11.4,0.37376,0.00016,23.56385]
[1780322627796,37.67,71702.98,11.4,0.37376,0.00016,23.56385]
[1780322627939,37.67,71709.88,11.4,0.37488,0.00016,23.5884]
[1780322628911,37.67,71709.88,11.4,0.37488,0.00016,23.5884]
[1780322628921,37.67,71709.88,11.4,0.37488,0.00016,23.5884]
[1780322629891,37.67,71708.95,11.4,0.37473,0.00016,23.58516]
[1780322630076,37.67,71708.95,11.4,0.37473,0.00016,23.58516]
[1780322630077,37.67,71708.95,11.4,0.37473,0.00016,23.58516]
[1780322630086,37.67,71708.95,11.4,0.37473,0.00016,23.58516]
[1780322630964,37.67,71699.19,11.4,0.37316,0.00016,23.55048]
[1780322631231,37.67,71699.19,11.4,0.37316,0.00016,23.55048]
[1780322631383,37.67,71699.19,11.4,0.37316,0.00016,23.55048]
[1780322631681,37.67,71699.19,11.4,0.37316,0.00016,23.55048]
[1780322631986,37.67,71699.19,11.4,0.37316,0.00016,23.55048]
[1780322632003,37.67,71699.19,11.4,0.37316,0.00016,23.55048]
[1780322632759,37.67,71693.68,11.4,0.37227,0.00016,23.53072]
[1780322633384,37.67,71690.55,11.4,0.37177,0.00016,23.51948]
[1780322633572,37.67,71690.55,11.4,0.37177,0.00016,23.51948]
[1780322633754,37.67,71690.55,11.4,0.37177,0.00016,23.51948]
[1780322633780,37.67,71690.55,11.4,0.37177,0.00016,23.51948]
[1780322633943,37.67,71690.55,11.4,0.37177,0.00016,23.51948]
[1780322634039,37.67,71690.55,11.4,0.37177,0.00016,23.51948]
[1780322634105,37.67,71680.73,11.4,0.37019,0.00016,23.48389]
[1780322634443,37.67,71680.73,11.4,0.37019,0.00016,23.48389]
[1780322634722,37.67,71680.73,11.4,0.37019,0.00016,23.48389]
[1780322635287,37.67,71681.04,11.4,0.37024,0.00016,23.48507]
[1780322636098,37.67,71681.04,11.4,0.37024,0.00016,23.48507]
[1780322637006,37.67,71684.92,11.4,0.37085,0.00016,23.49887]
[1780322637266,37.67,71684.92,11.4,0.37085,0.00016,23.49887]
[1780322637363,37.67,71684.92,11.4,0.37085,0.00016,23.49887]
[1780322637764,37.67,71684.92,11.4,0.37085,0.00016,23.49887]
[1780322638013,37.67,71695.92,11.4,0.37262,0.00016,23.53864]
[1780322638145,37.67,71695.92,11.4,0.37262,0.00016,23.53864]
[1780322638280,37.67,71695.92,11.4,0.37262,0.00016,23.53864]
[1780322638443,37.67,71695.92,11.4,0.37262,0.00016,23.53864]
[1780322638456,37.67,71695.92,11.4,0.37262,0.00016,23.53864]
[1780322638461,37.67,71695.92,11.4,0.37262,0.00016,23.53864]
[1780322638816,37.67,71695.92,11.4,0.37262,0.00016,23.53864]
[1780322639020,37.67,71703.03,11.4,0.37378,0.00016,23.56413]
[1780322639944,37.67,71703.03,11.4,0.37378,0.00016,23.56413]
[1780322640032,37.67,71703.03,11.4,0.37378,0.00016,23.56413]
[1780322640637,37.67,71707.06,11.4,0.37443,0.00016,23.57847]
[1780322640645,37.67,71707.06,11.4,0.37443,0.00016,23.57847]
[1780322641566,37.67,71712.26,11.4,0.37527,0.00016,23.59692]
[1780322641630,37.67,71712.26,11.4,0.37527,0.00016,23.59692]
[1780322641653,37.67,71712.26,11.4,0.37527,0.00016,23.59692]
[1780322641789,37.67,71712.26,11.4,0.37527,0.00016,23.59692]
[1780322641907,37.67,71712.26,11.4,0.37527,0.00016,23.59692]
[1780322641956,37.67,71712.26,11.4,0.37527,0.00016,23.59692]
[1780322642334,37.67,71714.77,11.4,0.37568,0.00016,23.60581]
[1780322642351,37.67,71714.77,11.4,0.37568,0.00016,23.60581]
[1780322642452,37.67,71714.77,11.4,0.37568,0.00016,23.60581]
[1780322642469,37.67,71714.77,11.4,0.37568,0.00016,23.60581]
[1780322643064,37.67,71723.95,11.4,0.37717,0.00016,23.63799]
[1780322643208,37.67,71723.95,11.4,0.37717,0.00016,23.63799]
[1780322643687,37.67,71723.95,11.4,0.37717,0.00016,23.63799]
[1780322644102,37.67,71723.95,11.4,0.37717,0.00016,23.63799]
[1780322644071,37.67,71738.3,11.4,0.3795,0.00016,23.68763]
[1780322644402,37.67,71738.3,11.4,0.3795,0.00016,23.68763]
[1780322645084,37.67,71738.3,11.4,0.3795,0.00016,23.68763]
[1780322645078,37.67,71740.87,11.4,0.37991,0.00016,23.69637]
[1780322645194,37.67,71740.87,11.4,0.37991,0.00016,23.69637]
[1780322645271,37.67,71740.87,11.4,0.37991,0.00016,23.69637]
[1780322645480,37.67,71740.87,11.4,0.37991,0.00016,23.69637]
[1780322646122,37.67,71743.88,11.4,0.3804,0.00016,23.70665]
[1780322646298,37.67,71743.88,11.4,0.3804,0.00016,23.70665]
[1780322647092,37.67,71750.69,11.4,0.3815,0.00016,23.7297]
[1780322647689,37.67,71750.69,11.4,0.3815,0.00016,23.7297]
[1780322648099,37.67,71743.01,11.4,0.38025,0.00016,23.70355]
[1780322649717,37.67,71742.47,11.4,0.38016,0.00016,23.70167]
[1780322649871,37.67,71742.47,11.4,0.38016,0.00016,23.70167]
[1780322650260,37.67,71747.38,11.4,0.38096,0.00016,23.71835]
[1780322650448,37.67,71747.38,11.4,0.38096,0.00016,23.71835]
[1780322650760,37.67,71747.38,11.4,0.38096,0.00016,23.71835]
[1780322651120,37.67,71755.46,11.4,0.38227,0.00016,23.74561]
[1780322652398,37.67,71755.46,11.4,0.38227,0.00016,23.74561]
[1780322653903,37.67,71756.69,11.4,0.38246,0.00016,23.74968]
[1780322654195,37.67,71764.93,11.4,0.3838,0.00016,23.77711]
[1780322656478,37.66,71765.58,11.4,0.3839,0.00016,23.7792]
[1780322660523,37.66,71763.18,11.4,0.38349,0.00016,23.77092]
[1780322662192,37.66,71759.42,11.4,0.38287,0.00016,23.7582]
[1780322663746,37.66,71757.31,11.4,0.38253,0.00016,23.75106]
[1780322665680,37.65,71756.56,11.4,0.3824,0.00016,23.7484]
[1780322665801,37.65,71756.56,11.4,0.3824,0.00016,23.7484]
[1780322665852,37.65,71756.56,11.4,0.3824,0.00016,23.7484]
[1780322666965,37.65,71753.23,11.4,0.38185,0.00016,23.73713]
[1780322666980,37.65,71753.23,11.4,0.38185,0.00016,23.73713]
[1780322667267,37.65,71748.85,11.4,0.38114,0.00016,23.72225]
[1780322667510,37.65,71748.85,11.4,0.38114,0.00016,23.72225]
[1780322667813,37.65,71748.85,11.4,0.38114,0.00016,23.72225]
[1780322668634,37.65,71744.75,11.4,0.38047,0.00016,23.70826]
[1780322669535,37.65,71742.45,11.4,0.38009,0.00016,23.70035]
[1780322671398,37.65,71744.5,11.4,0.38042,0.00016,23.70731]
[1780322673274,37.65,71740.03,11.4,0.37968,0.00016,23.68866]
[1780322673308,37.65,71740.03,11.4,0.37968,0.00016,23.68866]
[1780322673315,37.65,71740.03,11.4,0.37968,0.00016,23.68866]
[1780322673364,37.65,71740.03,11.4,0.37968,0.00016,23.68866]
[1780322674094,37.65,71740.03,11.4,0.37968,0.00016,23.68866]
[1780322675056,37.65,71753.78,11.4,0.38191,0.00016,23.73536]
[1780322676571,37.65,71756.66,11.4,0.38237,0.00016,23.74501]
[1780322676871,37.65,71756.66,11.4,0.38237,0.00016,23.74501]
[1780322676994,37.65,71756.66,11.4,0.38237,0.00016,23.74501]
[1780322677122,37.65,71756.66,11.4,0.38237,0.00016,23.74501]
[1780322677199,37.65,71757.51,11.4,0.38251,0.00016,23.74781]
[1780322677507,37.65,71757.51,11.4,0.38251,0.00016,23.74781]
[1780322678878,37.65,71757.08,11.4,0.38244,0.00016,23.7463]
[1780322679477,37.64,71758.82,11.4,0.38272,0.00016,23.75209]
[1780322681725,37.64,71765.39,11.4,0.38378,0.00016,23.77391]
[1780322683350,37.64,71778.37,11.4,0.38589,0.00016,23.81665]
[1780322685786,37.63,71778.37,11.4,0.38586,0.00016,23.81614]
[1780322685920,37.63,71778.37,11.4,0.38586,0.00016,23.81614]
[1780322686945,37.63,71773.88,11.4,0.38513,0.00016,23.80137]
[1780322688155,37.63,71773.03,11.4,0.38499,0.00016,23.79853]
[1780322689136,37.63,71770.04,11.4,0.3845,0.00016,23.78859]
[1780322689143,37.63,71776.91,11.4,0.38561,0.00016,23.81118]
[1780322689179,37.63,71776.91,11.4,0.38561,0.00016,23.81118]
[1780322689392,37.63,71781.4,11.4,0.38635,0.00016,23.8259]
[1780322690907,37.63,71781.4,11.4,0.38635,0.00016,23.8259]
[1780322691009,37.63,71779.35,11.4,0.386,0.00016,23.81902]
[1780322696441,37.56,71777.88,11.4,0.38556,0.00016,23.81052]
[1780322698536,37.56,71777.29,11.4,0.38546,0.00016,23.80846]
[1780322699929,37.56,71777.59,11.4,0.3855,0.00016,23.80934]
[1780322699993,37.56,71769.1,11.4,0.38411,0.00016,23.7812]
[1780322705599,37.56,71774.93,11.4,0.38505,0.00016,23.80037]
[1780322705812,37.56,71774.93,11.4,0.38505,0.00016,23.80037]
[1780322705958,37.56,71774.93,11.4,0.38505,0.00016,23.80037]
[1780322706053,37.56,71774.93,11.4,0.38505,0.00016,23.80037]
[1780322706369,37.56,71773.22,11.4,0.38477,0.00016,23.79466]
[1780322706417,37.56,71773.22,11.4,0.38477,0.00016,23.79466]
[1780322706513,37.56,71773.22,11.4,0.38477,0.00016,23.79466]
[1780322706810,37.56,71773.22,11.4,0.38477,0.00016,23.79466]
[1780322707180,37.56,71760.8,11.4,0.38274,0.00016,23.75321]
[1780322707292,37.56,71760.8,11.4,0.38274,0.00016,23.75321]
[1780322707938,37.56,71760.8,11.4,0.38274,0.00016,23.75321]
[1780322708182,37.56,71760.8,11.4,0.38274,0.00016,23.75321]
[1780322708588,37.55,71763.38,11.4,0.38316,0.00016,23.76181]
[1780322708669,37.55,71751.65,11.4,0.38124,0.00016,23.72216]
[1780322709347,37.55,71751.65,11.4,0.38124,0.00016,23.72216]
[1780322709385,37.55,71751.65,11.4,0.38124,0.00016,23.72216]
[1780322709403,37.55,71751.65,11.4,0.38124,0.00016,23.72216]
[1780322709409,37.55,71751.65,11.4,0.38124,0.00016,23.72216]
[1780322709488,37.55,71751.65,11.4,0.38124,0.00016,23.72216]
[1780322709595,37.55,71751.65,11.4,0.38124,0.00016,23.72216]
[1780322709631,37.55,71751.65,11.4,0.38124,0.00016,23.72216]
[1780322709799,37.55,71751.65,11.4,0.38124,0.00016,23.72216]
[1780322709995,37.55,71751.65,11.4,0.38124,0.00016,23.72216]
[1780322710333,37.55,71756.9,11.4,0.3821,0.00016,23.73991]
[1780322711112,37.55,71756.9,11.4,0.3821,0.00016,23.73991]
[1780322711341,37.55,71761.22,11.4,0.3828,0.00016,23.75441]
[1780322711544,37.55,71761.22,11.4,0.3828,0.00016,23.75441]
[1780322711636,37.55,71761.22,11.4,0.3828,0.00016,23.75441]
[1780322712241,37.55,71762.81,11.4,0.38306,0.00016,23.7597]
[1780322713186,37.55,71762.81,11.4,0.38306,0.00016,23.7597]
[1780322715222,37.55,71765.23,11.4,0.38344,0.00016,23.76763]
[1780322715492,37.55,71765.23,11.4,0.38344,0.00016,23.76763]
[1780322717490,37.55,71772.53,11.4,0.38463,0.00016,23.79184]
[1780322718520,37.55,71765.73,11.4,0.38352,0.00016,23.76916]
[1780322718990,37.55,71765.73,11.4,0.38352,0.00016,23.76916]
[1780322719084,37.55,71758.51,11.4,0.38233,0.00016,23.74486]
[1780322719703,37.55,71758.51,11.4,0.38233,0.00016,23.74486]
[1780322721425,37.54,71755.08,11.4,0.38177,0.00016,23.73317]
[1780322722446,37.54,71755.04,11.4,0.38176,0.00016,23.73299]
[1780322722665,37.54,71755.04,11.4,0.38176,0.00016,23.73299]
[1780322726393,37.54,71763.28,11.4,0.3831,0.00016,23.76058]
[1780322728925,37.54,71761.25,11.4,0.38276,0.00016,23.75365]
[1780322733627,37.53,71766.21,11.4,0.38354,0.00016,23.76671]
[1780322737568,37.53,71763.61,11.4,0.3831,0.00016,23.75778]
[1780322738941,37.53,71763.04,11.4,0.383,0.00016,23.75582]
[1780322742109,37.53,71761.6,11.4,0.38276,0.00016,23.75083]
[1780322742620,37.53,71759.33,11.4,0.38239,0.00016,23.74309]
[1780322742661,37.53,71759.33,11.4,0.38239,0.00016,23.74309]
[1780322742962,37.53,71759.33,11.4,0.38239,0.00016,23.74309]
[1780322743019,37.53,71759.33,11.4,0.38239,0.00016,23.74309]
[1780322743811,37.53,71754.7,11.4,0.38163,0.00016,23.72743]
[1780322743965,37.53,71754.7,11.4,0.38163,0.00016,23.72743]
[1780322743992,37.53,71746.63,11.4,0.38031,0.00016,23.69991]
[1780322749848,37.52,71743.22,11.4,0.37975,0.00016,23.68813]
[1780322750287,37.52,71743.22,11.4,0.37975,0.00016,23.68813]
[1780322750375,37.52,71743.22,11.4,0.37975,0.00016,23.68813]
[1780322750561,37.52,71743.22,11.4,0.37975,0.00016,23.68813]
[1780322750625,37.52,71743.22,11.4,0.37975,0.00016,23.68813]
[1780322750966,37.52,71743.22,11.4,0.37975,0.00016,23.68813]
[1780322751517,37.52,71737.83,11.4,0.37887,0.00016,23.66954]
[1780322751529,37.52,71737.83,11.4,0.37887,0.00016,23.66954]
[1780322751958,37.52,71737.83,11.4,0.37887,0.00016,23.66954]
[1780322751988,37.52,71737.83,11.4,0.37887,0.00016,23.66954]
[1780322752130,37.52,71737.83,11.4,0.37887,0.00016,23.66954]
[1780322752142,37.52,71721.57,11.4,0.37622,0.00016,23.61275]
[1780322752491,37.52,71721.57,11.4,0.37622,0.00016,23.61275]
[1780322752659,37.52,71721.57,11.4,0.37622,0.00016,23.61275]
[1780322752716,37.52,71721.57,11.4,0.37622,0.00016,23.61275]
[1780322753225,37.52,71703.15,11.4,0.37323,0.00016,23.54735]
[1780322753445,37.52,71703.15,11.4,0.37323,0.00016,23.54735]
[1780322753456,37.52,71703.15,11.4,0.37323,0.00016,23.54735]
[1780322753555,37.52,71703.15,11.4,0.37323,0.00016,23.54735]
[1780322753602,37.52,71703.15,11.4,0.37323,0.00016,23.54735]
[1780322753877,37.52,71702.93,11.4,0.3732,0.00016,23.54656]
[1780322755475,37.52,71703.54,11.4,0.37329,0.00016,23.54864]
[1780322755652,37.52,71703.54,11.4,0.37329,0.00016,23.54864]
[1780322755891,37.52,71705.38,11.4,0.37359,0.00016,23.55514]
[1780322760523,37.52,71707.48,11.4,0.37394,0.00016,23.56286]
[1780322760936,37.52,71707.48,11.4,0.37394,0.00016,23.56286]
[1780322761474,37.52,71707.42,11.4,0.37393,0.00016,23.5627]
[1780322762823,37.53,71703.09,11.4,0.37323,0.00016,23.54724]
[1780322763041,37.53,71693.89,11.4,0.37174,0.00016,23.51411]
[1780322763602,37.53,71693.89,11.4,0.37174,0.00016,23.51411]
[1780322763928,37.53,71693.89,11.4,0.37174,0.00016,23.51411]
[1780322764325,37.52,71691.26,11.4,0.37131,0.00016,23.50444]
[1780322764965,37.52,71691.26,11.4,0.37131,0.00016,23.50444]
[1780322765856,37.52,71691.65,11.4,0.37136,0.00016,23.5057]
[1780322766993,37.52,71691.81,11.4,0.37138,0.00016,23.50617]
[1780322767110,37.52,71692.94,11.4,0.37156,0.00016,23.51016]
[1780322768787,37.52,71699.06,11.4,0.37255,0.00016,23.5322]
[1780322768984,37.52,71697.75,11.4,0.37233,0.00016,23.52736]
[1780322769865,37.52,71697.75,11.4,0.37233,0.00016,23.52736]
[1780322770141,37.52,71697.75,11.4,0.37233,0.00016,23.52736]
[1780322770144,37.52,71691.01,11.4,0.37123,0.00016,23.5028]
[1780322771044,37.52,71691.01,11.4,0.37123,0.00016,23.5028]
[1780322771140,37.51,71674.21,11.4,0.36851,0.00016,23.44102]
[1780322771335,37.51,71674.21,11.4,0.36851,0.00016,23.44102]
[1780322771345,37.51,71674.21,11.4,0.36851,0.00016,23.44102]
[1780322771395,37.51,71674.21,11.4,0.36851,0.00016,23.44102]
[1780322771514,37.51,71674.21,11.4,0.36851,0.00016,23.44102]
[1780322772566,37.51,71668.85,11.4,0.36764,0.00016,23.42112]
[1780322772578,37.51,71668.85,11.4,0.36764,0.00016,23.42112]
[1780322772751,37.51,71668.85,11.4,0.36764,0.00016,23.42112]
[1780322773014,37.51,71659.36,11.4,0.3661,0.00016,23.3855]
[1780322774020,37.51,71652.84,11.4,0.36505,0.00016,23.36087]
[1780322776792,37.51,71651.52,11.4,0.36483,0.00016,23.35581]
[1780322776978,37.51,71651.52,11.4,0.36483,0.00016,23.35581]
[1780322777147,37.51,71651.52,11.4,0.36483,0.00016,23.35581]
[1780322777174,37.51,71642.01,11.4,0.3633,0.00016,23.31959]
[1780322777709,37.51,71642.01,11.4,0.3633,0.00016,23.31959]
[1780322777796,37.51,71642.01,11.4,0.3633,0.00016,23.31959]
[1780322777864,37.51,71642.01,11.4,0.3633,0.00016,23.31959]
[1780322778235,37.51,71642.01,11.4,0.3633,0.00016,23.31959]
[1780322779297,37.51,71645.31,11.4,0.36383,0.00016,23.33218]
[1780322780000,37.51,71645.31,11.4,0.36383,0.00016,23.33218]
[1780322782440,37.51,71642.93,11.4,0.36345,0.00016,23.32309]
[1780322782461,37.51,71642.93,11.4,0.36345,0.00016,23.32309]
[1780322782638,37.51,71642.93,11.4,0.36345,0.00016,23.32309]
[1780322782722,37.51,71642.93,11.4,0.36345,0.00016,23.32309]
[1780322782794,37.51,71642.93,11.4,0.36345,0.00016,23.32309]
[1780322783108,37.51,71642.93,11.4,0.36345,0.00016,23.32309]
[1780322783259,37.51,71642.93,11.4,0.36345,0.00016,23.32309]
[1780322783265,37.51,71642.93,11.4,0.36345,0.00016,23.32309]
[1780322783199,37.51,71653.71,11.4,0.36519,0.00016,23.36406]
[1780322786115,37.51,71659.06,11.4,0.36604,0.00016,23.38416]
[1780322786886,37.51,71659.06,11.4,0.36604,0.00016,23.38416]
[1780322790672,37.51,71652.51,11.4,0.36498,0.00016,23.35931]
[1780322791175,37.51,71652.51,11.4,0.36498,0.00016,23.35931]
[1780322791210,37.51,71652.51,11.4,0.36498,0.00016,23.35931]
[1780322791213,37.51,71652.51,11.4,0.36498,0.00016,23.35931]
[1780322791254,37.51,71645.31,11.4,0.3638,0.00016,23.32857]
[1780322792058,37.51,71645.31,11.4,0.3638,0.00016,23.32857]
[1780322792128,37.51,71645.31,11.4,0.3638,0.00016,23.32857]
[1780322792167,37.51,71645.31,11.4,0.3638,0.00016,23.32857]
[1780322792168,37.51,71645.31,11.4,0.3638,0.00016,23.32857]
[1780322792217,37.51,71633.23,11.4,0.36186,0.00016,23.28225]
[1780322792465,37.51,71633.23,11.4,0.36186,0.00016,23.28225]
[1780322792529,37.51,71633.23,11.4,0.36186,0.00016,23.28225]
[1780322792709,37.51,71633.23,11.4,0.36186,0.00016,23.28225]
[1780322793044,37.51,71633.23,11.4,0.36186,0.00016,23.28225]
[1780322793214,37.51,71633.23,11.4,0.36186,0.00016,23.28225]
[1780322793466,37.51,71627.29,11.4,0.3609,0.00016,23.25926]
[1780322793585,37.51,71627.29,11.4,0.3609,0.00016,23.25926]
[1780322795442,37.51,71624.15,11.4,0.36039,0.00016,23.247]
[1780322795519,37.51,71624.15,11.4,0.36039,0.00016,23.247]
[1780322795533,37.51,71624.15,11.4,0.36039,0.00016,23.247]
[1780322795706,37.51,71624.15,11.4,0.36039,0.00016,23.247]
[1780322796185,37.5,71614.35,11.4,0.35882,0.00016,23.20858]
[1780322796843,37.5,71614.35,11.4,0.35882,0.00016,23.20858]
[1780322799735,37.5,71613.27,11.4,0.35862,0.00016,23.20389]
[1780322802566,37.5,71608.82,11.4,0.35789,0.00016,23.186]
[1780322802605,37.5,71608.82,11.4,0.35789,0.00016,23.186]
[1780322802878,37.5,71608.82,11.4,0.35789,0.00016,23.186]
[1780322803101,37.5,71608.82,11.4,0.35789,0.00016,23.186]
[1780322803191,37.5,71608.82,11.4,0.35789,0.00016,23.186]
[1780322803292,37.49,71593.51,11.4,0.35543,0.00016,23.12489]
[1780322803760,37.49,71593.51,11.4,0.35543,0.00016,23.12489]
[1780322804240,37.49,71589.51,11.4,0.35478,0.00016,23.10864]
[1780322804719,37.49,71589.51,11.4,0.35478,0.00016,23.10864]
[1780322805248,37.49,71595.42,11.4,0.35573,0.00016,23.13234]
[1780322805348,37.49,71595.42,11.4,0.35573,0.00016,23.13234]
[1780322805527,37.49,71595.42,11.4,0.35573,0.00016,23.13234]
[1780322805623,37.49,71595.42,11.4,0.35573,0.00016,23.13234]
[1780322806251,37.49,71595.42,11.4,0.35573,0.00016,23.13234]
[1780322807719,37.49,71603.6,11.4,0.35702,0.00016,23.1645]
[1780322809618,37.48,71604.73,11.4,0.35719,0.00016,23.16872]
[1780322810366,37.48,71599.44,11.4,0.35634,0.00016,23.14757]
[1780322812228,37.48,71596.8,11.4,0.35591,0.00016,23.13688]
[1780322812246,37.48,71596.8,11.4,0.35591,0.00016,23.13688]
[1780322812294,37.48,71596.8,11.4,0.35591,0.00016,23.13688]
[1780322813335,37.48,71592.62,11.4,0.35523,0.00016,23.11999]
[1780322814488,37.48,71592.64,11.4,0.35523,0.00016,23.11999]
[1780322815876,37.48,71593.31,11.4,0.35534,0.00016,23.12267]
[1780322816849,37.48,71594.58,11.4,0.35554,0.00016,23.12776]
[1780322817025,37.48,71594.58,11.4,0.35554,0.00016,23.12776]
[1780322818660,37.48,71593.06,11.4,0.35529,0.00016,23.12149]
[1780322819202,37.48,71593.06,11.4,0.35529,0.00016,23.12149]
[1780322820271,37.48,71592.43,11.4,0.35519,0.00016,23.11896]
[1780322820311,37.48,71592.43,11.4,0.35519,0.00016,23.11896]
[1780322820336,37.48,71592.43,11.4,0.35519,0.00016,23.11896]
[1780322820356,37.48,71592.25,11.4,0.35516,0.00016,23.11815]
[1780322820483,37.48,71592.25,11.4,0.35516,0.00016,23.11815]
[1780322820881,37.48,71592.25,11.4,0.35516,0.00016,23.11815]
[1780322821700,37.48,71592.25,11.4,0.35516,0.00016,23.11815]
[1780322822063,37.48,71592.25,11.4,0.35516,0.00016,23.11815]
[1780322822484,37.47,71588.43,11.4,0.35454,0.00016,23.10268]
[1780322822889,37.47,71588.43,11.4,0.35454,0.00016,23.10268]
[1780322823166,37.47,71588.43,11.4,0.35454,0.00016,23.10268]
[1780322828845,37.47,71584.2,11.4,0.35383,0.00016,23.0848]
[1780322831194,37.46,71586.87,11.4,0.35425,0.00016,23.09533]
[1780322831638,37.46,71585.52,11.4,0.35402,0.00016,23.08975]
[1780322831959,37.46,71585.52,11.4,0.35402,0.00016,23.08975]
[1780322831979,37.46,71585.52,11.4,0.35402,0.00016,23.08975]
[1780322832103,37.46,71585.52,11.4,0.35402,0.00016,23.08975]
[1780322832175,37.46,71585.52,11.4,0.35402,0.00016,23.08975]
[1780322832258,37.46,71585.52,11.4,0.35402,0.00016,23.08975]
[1780322832272,37.46,71573.32,11.4,0.35207,0.00016,23.04005]
[1780322832572,37.46,71573.32,11.4,0.35207,0.00016,23.04005]
[1780322832618,37.46,71573.32,11.4,0.35207,0.00016,23.04005]
[1780322832624,37.46,71573.32,11.4,0.35207,0.00016,23.04005]
[1780322832721,37.46,71560.92,11.4,0.35009,0.00016,22.9892]
[1780322834226,37.46,71560.92,11.4,0.35009,0.00016,22.9892]
[1780322834312,37.46,71560.92,11.4,0.35009,0.00016,22.9892]
[1780322834410,37.46,71560.92,11.4,0.35009,0.00016,22.9892]
[1780322834469,37.46,71560.92,11.4,0.35009,0.00016,22.9892]
[1780322835288,37.46,71553.02,11.4,0.34884,0.00016,22.9565]
[1780322835785,37.46,71553.02,11.4,0.34884,0.00016,22.9565]
[1780322835874,37.46,71553.02,11.4,0.34884,0.00016,22.9565]
[1780322836066,37.46,71553.02,11.4,0.34884,0.00016,22.9565]
[1780322836083,37.46,71553.02,11.4,0.34884,0.00016,22.9565]
[1780322836178,37.46,71553.02,11.4,0.34884,0.00016,22.9565]
[1780322836227,37.46,71553.02,11.4,0.34884,0.00016,22.9565]
[1780322836293,37.46,71553.02,11.4,0.34884,0.00016,22.9565]
[1780322836311,37.46,71553.02,11.4,0.34884,0.00016,22.9565]
[1780322836328,37.46,71546.06,11.4,0.34773,0.00016,22.92742]
[1780322836471,37.46,71546.06,11.4,0.34773,0.00016,22.92742]
[1780322836486,37.46,71546.06,11.4,0.34773,0.00016,22.92742]
[1780322836874,37.46,71546.06,11.4,0.34773,0.00016,22.92742]
[1780322836959,37.46,71546.06,11.4,0.34773,0.00016,22.92742]
[1780322837040,37.46,71546.06,11.4,0.34773,0.00016,22.92742]
[1780322837191,37.46,71546.06,11.4,0.34773,0.00016,22.92742]
[1780322837200,37.46,71546.06,11.4,0.34773,0.00016,22.92742]
[1780322837272,37.46,71538.11,11.4,0.34646,0.00016,22.89406]
[1780322837418,37.46,71538.11,11.4,0.34646,0.00016,22.89406]
[1780322838287,37.46,71538.11,11.4,0.34646,0.00016,22.89406]
[1780322838334,37.46,71538.11,11.4,0.34646,0.00016,22.89406]
[1780322838736,37.46,71537.31,11.4,0.34634,0.00016,22.89071]
[1780322838742,37.46,71537.31,11.4,0.34634,0.00016,22.89071]
[1780322838860,37.46,71537.31,11.4,0.34634,0.00016,22.89071]
[1780322839105,37.46,71537.31,11.4,0.34634,0.00016,22.89071]
[1780322839132,37.46,71528.79,11.4,0.34499,0.00016,22.85469]
[1780322840223,37.46,71528.79,11.4,0.34499,0.00016,22.85469]
[1780322840267,37.46,71528.79,11.4,0.34499,0.00016,22.85469]
[1780322840991,37.46,71529.23,11.4,0.34506,0.00016,22.85663]
[1780322841477,37.46,71527.16,11.4,0.34473,0.00016,22.84784]
[1780322841615,37.46,71527.16,11.4,0.34473,0.00016,22.84784]
[1780322842199,37.46,71527.16,11.4,0.34473,0.00016,22.84784]
[1780322843497,37.46,71531.57,11.4,0.34543,0.00016,22.86662]
[1780322844128,37.46,71531.57,11.4,0.34543,0.00016,22.86662]
[1780322844996,37.46,71534.32,11.4,0.34587,0.00016,22.87827]
[1780322845816,37.46,71531.21,11.4,0.34538,0.00016,22.86514]
[1780322846186,37.46,71531.21,11.4,0.34538,0.00016,22.86514]
[1780322846455,37.46,71531.84,11.4,0.34548,0.00016,22.86783]
[1780322846780,37.46,71531.84,11.4,0.34548,0.00016,22.86783]
[1780322846819,37.46,71531.84,11.4,0.34548,0.00016,22.86783]
[1780322847168,37.46,71531.84,11.4,0.34548,0.00016,22.86783]
[1780322849352,37.46,71538.63,11.4,0.34656,0.00016,22.89651]
[1780322849389,37.46,71538.63,11.4,0.34656,0.00016,22.89651]
[1780322849359,37.46,71550.33,11.4,0.34842,0.00016,22.94546]
[1780322849578,37.46,71550.33,11.4,0.34842,0.00016,22.94546]
[1780322849760,37.46,71550.33,11.4,0.34842,0.00016,22.94546]
[1780322849906,37.46,71550.33,11.4,0.34842,0.00016,22.94546]
[1780322850273,37.46,71561.61,11.4,0.35021,0.00016,22.99223]
[1780322850596,37.46,71561.61,11.4,0.35021,0.00016,22.99223]
[1780322850605,37.46,71576.06,11.4,0.35251,0.00016,23.05141]
[1780322851557,37.46,71576.06,11.4,0.35251,0.00016,23.05141]
[1780322851609,37.46,71576.06,11.4,0.35251,0.00016,23.05141]
[1780322857658,37.45,71577.78,11.4,0.35274,0.00016,23.05436]
[1780322858717,37.45,71577.78,11.4,0.35274,0.00016,23.05436]
[1780322858865,37.45,71577.78,11.4,0.35274,0.00016,23.05436]
[1780322858908,37.45,71577.78,11.4,0.35274,0.00016,23.05436]
[1780322858982,37.45,71570.54,11.4,0.35158,0.00016,23.02469]
[1780322860129,37.45,71570.54,11.4,0.35158,0.00016,23.02469]
[1780322860230,37.45,71555.37,11.4,0.34916,0.00016,22.96221]
[1780322861951,37.45,71554.73,11.4,0.34906,0.00016,22.95953]
[1780322862762,37.45,71554.75,11.4,0.34906,0.00016,22.9596]
[1780322862842,37.45,71554.75,11.4,0.34906,0.00016,22.9596]
[1780322863084,37.45,71554.75,11.4,0.34906,0.00016,22.9596]
[1780322863343,37.45,71554.75,11.4,0.34906,0.00016,22.9596]
[1780322863549,37.45,71548.81,11.4,0.34812,0.00016,22.93485]
[1780322863596,37.45,71548.81,11.4,0.34812,0.00016,22.93485]
[1780322863632,37.45,71548.81,11.4,0.34812,0.00016,22.93485]
[1780322863958,37.45,71548.81,11.4,0.34812,0.00016,22.93485]
[1780322864110,37.45,71548.81,11.4,0.34812,0.00016,22.93485]
[1780322864185,37.45,71548.81,11.4,0.34812,0.00016,22.93485]
[1780322864211,37.45,71541.18,11.4,0.3469,0.00016,22.90287]
[1780322864764,37.45,71541.18,11.4,0.3469,0.00016,22.90287]
[1780322864809,37.45,71533.04,11.4,0.34561,0.00016,22.86855]
[1780322866172,37.45,71533.04,11.4,0.34561,0.00016,22.86855]
[1780322868916,37.45,71531.81,11.4,0.34542,0.00016,22.86342]
[1780322869150,37.45,71531.81,11.4,0.34542,0.00016,22.86342]
[1780322869325,37.45,71531.81,11.4,0.34542,0.00016,22.86342]
[1780322869744,37.45,71541.62,11.4,0.34698,0.00016,22.90484]
[1780322873886,37.45,71543.23,11.4,0.34723,0.00016,22.91155]
[1780322873887,37.45,71543.23,11.4,0.34723,0.00016,22.91155]
[1780322874309,37.45,71543.23,11.4,0.34723,0.00016,22.91155]
[1780322875292,37.45,71544.49,11.4,0.34743,0.00016,22.9168]
[1780322875351,37.45,71544.49,11.4,0.34743,0.00016,22.9168]
[1780322875360,37.45,71553.52,11.4,0.34887,0.00016,22.95449]
[1780322875762,37.45,71553.52,11.4,0.34887,0.00016,22.95449]
[1780322875765,37.45,71553.52,11.4,0.34887,0.00016,22.95449]
[1780322876202,37.45,71553.52,11.4,0.34887,0.00016,22.95449]
[1780322876329,37.45,71553.52,11.4,0.34887,0.00016,22.95449]
[1780322876346,37.45,71553.52,11.4,0.34887,0.00016,22.95449]
[1780322876355,37.45,71565.04,11.4,0.3507,0.00016,23.00212]
[1780322876970,37.45,71565.04,11.4,0.3507,0.00016,23.00212]
[1780322879472,37.45,71557.89,11.4,0.34956,0.00016,22.9725]
[1780322880270,37.45,71557.89,11.4,0.34956,0.00016,22.9725]
[1780322880299,37.45,71557.89,11.4,0.34956,0.00016,22.9725]
[1780322880350,37.45,71557.89,11.4,0.34956,0.00016,22.9725]
[1780322880820,37.45,71569.97,11.4,0.35148,0.00016,23.02227]
[1780322881695,37.45,71569.97,11.4,0.35148,0.00016,23.02227]
[1780322881822,37.45,71569.97,11.4,0.35148,0.00016,23.02227]
[1780322881904,37.45,71569.97,11.4,0.35148,0.00016,23.02227]
[1780322882045,37.45,71569.97,11.4,0.35148,0.00016,23.02227]
[1780322882204,37.45,71569.97,11.4,0.35148,0.00016,23.02227]
[1780322882665,37.45,71572.29,11.4,0.35185,0.00016,23.03168]
[1780322883140,37.45,71572.29,11.4,0.35185,0.00016,23.03168]
[1780322884252,37.45,71570.72,11.4,0.3516,0.00016,23.02516]
[1780322884353,37.45,71563.93,11.4,0.3505,0.00016,22.99706]
[1780322886297,37.45,71562.29,11.4,0.35024,0.00016,22.9903]
[1780322887851,37.45,71565.01,11.4,0.35067,0.00016,23.00124]
[1780322891262,37.44,71562.37,11.4,0.35023,0.00016,22.99002]
[1780322892030,37.44,71560.68,11.4,0.34996,0.00016,22.98291]
[1780322892293,37.44,71560.68,11.4,0.34996,0.00016,22.98291]
[1780322894508,37.44,71555.87,11.4,0.34919,0.00016,22.96301]
[1780322894530,37.44,71552.02,11.4,0.34858,0.00016,22.94699]
[1780322894804,37.44,71552.02,11.4,0.34858,0.00016,22.94699]
[1780322895034,37.44,71552.02,11.4,0.34858,0.00016,22.94699]
[1780322895709,37.44,71554.25,11.4,0.34893,0.00016,22.95624]
[1780322895787,37.44,71554.25,11.4,0.34893,0.00016,22.95624]
[1780322896507,37.44,71554.25,11.4,0.34893,0.00016,22.95624]
[1780322898317,37.44,71553.24,11.4,0.34877,0.00016,22.95199]
[1780322898389,37.44,71553.24,11.4,0.34877,0.00016,22.95199]
[1780322898629,37.44,71552.72,11.4,0.34868,0.00016,22.94976]
[1780322898753,37.44,71552.72,11.4,0.34868,0.00016,22.94976]
[1780322899088,37.44,71552.72,11.4,0.34868,0.00016,22.94976]
[1780322899284,37.44,71567.38,11.4,0.35102,0.00016,23.0104]
[1780322899709,37.44,71567.38,11.4,0.35102,0.00016,23.0104]
[1780322903346,37.44,71561.72,11.4,0.3501,0.00016,22.98675]
[1780322904658,37.43,71563.06,11.4,0.3503,0.00016,22.99191]
[1780322908148,37.43,71559.89,11.4,0.34978,0.00016,22.97854]
[1780322912124,37.43,71560.95,11.4,0.34993,0.00016,22.9794]
[1780322918093,37.42,71572.36,11.4,0.35172,0.00016,23.02576]
[1780322919808,37.42,71571.88,11.4,0.35164,0.00016,23.02371]
[1780322920759,37.42,71576.16,11.4,0.35232,0.00016,23.04113]
[1780322920863,37.42,71576.16,11.4,0.35232,0.00016,23.04113]
[1780322920910,37.42,71576.16,11.4,0.35232,0.00016,23.04113]
[1780322920967,37.42,71576.16,11.4,0.35232,0.00016,23.04113]
[1780322921031,37.42,71576.16,11.4,0.35232,0.00016,23.04113]
[1780322921121,37.42,71576.16,11.4,0.35232,0.00016,23.04113]
[1780322921328,37.42,71576.16,11.4,0.35232,0.00016,23.04113]
[1780322921417,37.42,71592.03,11.4,0.35485,0.00016,23.10528]
[1780322921906,37.42,71592.03,11.4,0.35485,0.00016,23.10528]
[1780322921959,37.42,71592.03,11.4,0.35485,0.00016,23.10528]
[1780322922031,37.42,71592.03,11.4,0.35485,0.00016,23.10528]
[1780322922226,37.42,71592.03,11.4,0.35485,0.00016,23.10528]
[1780322922287,37.42,71592.03,11.4,0.35485,0.00016,23.10528]
[1780322922521,37.42,71592.03,11.4,0.35485,0.00016,23.10528]
[1780322922538,37.42,71622.01,11.4,0.35967,0.00016,23.22433]
[1780322922577,37.42,71622.01,11.4,0.35967,0.00016,23.22433]
[1780322922709,37.42,71622.01,11.4,0.35967,0.00016,23.22433]
[1780322922788,37.42,71622.01,11.4,0.35967,0.00016,23.22433]
[1780322922946,37.42,71622.01,11.4,0.35967,0.00016,23.22433]
[1780322922960,37.42,71622.01,11.4,0.35967,0.00016,23.22433]
[1780322923082,37.42,71622.01,11.4,0.35967,0.00016,23.22433]
[1780322923202,37.42,71622.01,11.4,0.35967,0.00016,23.22433]
[1780322923365,37.42,71622.01,11.4,0.35967,0.00016,23.22433]
[1780322923497,37.42,71622.27,11.4,0.35971,0.00016,23.2254]
[1780322923697,37.42,71622.27,11.4,0.35971,0.00016,23.2254]
[1780322923923,37.42,71622.27,11.4,0.35971,0.00016,23.2254]
[1780322923960,37.42,71622.27,11.4,0.35971,0.00016,23.2254]
[1780322924325,37.42,71622.27,11.4,0.35971,0.00016,23.2254]
[1780322924370,37.42,71622.27,11.4,0.35971,0.00016,23.2254]
[1780322924676,37.42,71624.71,11.4,0.36011,0.00016,23.23499]
[1780322924765,37.42,71624.71,11.4,0.36011,0.00016,23.23499]
[1780322924967,37.42,71624.71,11.4,0.36011,0.00016,23.23499]
[1780322925190,37.42,71624.71,11.4,0.36011,0.00016,23.23499]
[1780322925286,37.42,71624.71,11.4,0.36011,0.00016,23.23499]
[1780322926607,37.42,71620.47,11.4,0.35943,0.00016,23.21845]
[1780322926881,37.42,71620.47,11.4,0.35943,0.00016,23.21845]
[1780322927086,37.42,71620.47,11.4,0.35943,0.00016,23.21845]
[1780322927113,37.42,71620.47,11.4,0.35943,0.00016,23.21845]
[1780322927207,37.42,71620.47,11.4,0.35943,0.00016,23.21845]
[1780322927382,37.42,71620.47,11.4,0.35943,0.00016,23.21845]
[1780322928666,37.42,71631.16,11.4,0.36116,0.00016,23.26025]
[1780322928694,37.42,71631.16,11.4,0.36116,0.00016,23.26025]
[1780322928918,37.42,71631.16,11.4,0.36116,0.00016,23.26025]
[1780322929472,37.42,71631.16,11.4,0.36116,0.00016,23.26025]
[1780322929492,37.42,71631.16,11.4,0.36116,0.00016,23.26025]
[1780322929984,37.42,71636.6,11.4,0.36203,0.00016,23.28134]
[1780322930195,37.42,71636.6,11.4,0.36203,0.00016,23.28134]
[1780322930202,37.42,71644.95,11.4,0.36338,0.00016,23.31347]
[1780322932132,37.42,71650.28,11.4,0.36424,0.00016,23.33382]
[1780322933020,37.42,71653.18,11.4,0.36471,0.00016,23.34484]
[1780322933554,37.42,71653.18,11.4,0.36471,0.00016,23.34484]
[1780322934028,37.42,71649.59,11.4,0.36413,0.00016,23.33114]
[1780322934233,37.42,71649.59,11.4,0.36413,0.00016,23.33114]
[1780322934377,37.42,71649.59,11.4,0.36413,0.00016,23.33114]
[1780322934437,37.42,71649.59,11.4,0.36413,0.00016,23.33114]
[1780322934472,37.42,71656.14,11.4,0.36519,0.00016,23.35599]
[1780322935171,37.42,71656.14,11.4,0.36519,0.00016,23.35599]
[1780322935380,37.42,71656.14,11.4,0.36519,0.00016,23.35599]
[1780322935481,37.42,71656.14,11.4,0.36519,0.00016,23.35599]
[1780322938725,37.42,71656.72,11.4,0.36527,0.00016,23.3581]
[1780322942211,37.42,71654.92,11.4,0.36498,0.00016,23.3512]
[1780322942267,37.42,71654.92,11.4,0.36498,0.00016,23.3512]
[1780322942735,37.42,71652.62,11.4,0.36461,0.00016,23.34244]
[1780322942789,37.42,71652.62,11.4,0.36461,0.00016,23.34244]
[1780322942833,37.42,71652.62,11.4,0.36461,0.00016,23.34244]
[1780322943283,37.42,71644.1,11.4,0.36323,0.00016,23.30988]
[1780322944451,37.42,71644.1,11.4,0.36323,0.00016,23.30988]
[1780322944471,37.42,71644.1,11.4,0.36323,0.00016,23.30988]
[1780322945116,37.42,71641.82,11.4,0.36286,0.00016,23.3011]
[1780322945121,37.42,71641.82,11.4,0.36286,0.00016,23.3011]
[1780322945135,37.42,71641.82,11.4,0.36286,0.00016,23.3011]
[1780322945314,37.42,71641.82,11.4,0.36286,0.00016,23.3011]
[1780322945599,37.42,71638.07,11.4,0.36225,0.00016,23.28666]
[1780322945627,37.42,71638.07,11.4,0.36225,0.00016,23.28666]
[1780322945630,37.42,71638.07,11.4,0.36225,0.00016,23.28666]
[1780322946081,37.42,71638.07,11.4,0.36225,0.00016,23.28666]
[1780322946098,37.42,71638.07,11.4,0.36225,0.00016,23.28666]
[1780322946281,37.42,71638.07,11.4,0.36225,0.00016,23.28666]
[1780322946334,37.42,71638.07,11.4,0.36225,0.00016,23.28666]
[1780322946521,37.42,71638.07,11.4,0.36225,0.00016,23.28666]
[1780322946617,37.42,71636.51,11.4,0.362,0.00016,23.28064]
[1780322946623,37.42,71636.51,11.4,0.362,0.00016,23.28064]
[1780322946730,37.42,71636.51,11.4,0.362,0.00016,23.28064]
[1780322948597,37.42,71634.7,11.4,0.36171,0.00016,23.27367]
[1780322948606,37.42,71634.7,11.4,0.36171,0.00016,23.27367]
[1780322949029,37.42,71634.7,11.4,0.36171,0.00016,23.27367]
[1780322949086,37.42,71634.7,11.4,0.36171,0.00016,23.27367]
[1780322949095,37.42,71634.7,11.4,0.36171,0.00016,23.27367]
[1780322950323,37.42,71630.31,11.4,0.36101,0.00016,23.25667]
[1780322951771,37.42,71629.07,11.4,0.36081,0.00016,23.2519]
[1780322951801,37.42,71629.07,11.4,0.36081,0.00016,23.2519]
[1780322951813,37.42,71629.07,11.4,0.36081,0.00016,23.2519]
[1780322952348,37.42,71636.96,11.4,0.36208,0.00016,23.2825]
[1780322952639,37.42,71636.96,11.4,0.36208,0.00016,23.2825]
[1780322952738,37.42,71636.96,11.4,0.36208,0.00016,23.2825]
[1780322953163,37.42,71636.96,11.4,0.36208,0.00016,23.2825]
[1780322953355,37.42,71627.31,11.4,0.36053,0.00016,23.24511]
[1780322954756,37.42,71627.1,11.4,0.36049,0.00016,23.2443]
[1780322955207,37.42,71627.1,11.4,0.36049,0.00016,23.2443]
[1780322955800,37.42,71625.5,11.4,0.36024,0.00016,23.2381]
[1780322956376,37.42,71622.91,11.4,0.35982,0.00016,23.22802]
[1780322959604,37.42,71623.15,11.4,0.35986,0.00016,23.22902]
[1780322965439,37.42,71620.23,11.4,0.3594,0.00016,23.21771]
[1780322966066,37.42,71620.23,11.4,0.3594,0.00016,23.21771]
[1780322967207,37.42,71620.25,11.4,0.3594,0.00016,23.21782]
[1780322968831,37.42,71628.24,11.4,0.36069,0.00016,23.24908]
[1780322969101,37.42,71628.24,11.4,0.36069,0.00016,23.24908]
[1780322973046,37.42,71630.96,11.4,0.36111,0.00016,23.25632]
[1780322973381,37.42,71630.96,11.4,0.36111,0.00016,23.25632]
[1780322973747,37.42,71626.53,11.4,0.3604,0.00016,23.23909]
[1780322973896,37.42,71626.53,11.4,0.3604,0.00016,23.23909]
[1780322973901,37.42,71626.53,11.4,0.3604,0.00016,23.23909]
[1780322974072,37.42,71626.53,11.4,0.3604,0.00016,23.23909]
[1780322974504,37.42,71614.92,11.4,0.35853,0.00016,23.19353]
[1780322976579,37.42,71612.58,11.4,0.35815,0.00016,23.18419]
[1780322976680,37.42,71610.48,11.4,0.35781,0.00016,23.17577]
[1780322979542,37.42,71621.26,11.4,0.35953,0.00016,23.21801]
[1780322981426,37.42,71619.01,11.4,0.35917,0.00016,23.20921]
[1780322981740,37.42,71616.84,11.4,0.35882,0.00016,23.20072]
[1780322981744,37.42,71616.84,11.4,0.35882,0.00016,23.20072]
[1780322981760,37.42,71616.84,11.4,0.35882,0.00016,23.20072]
[1780322981893,37.42,71616.84,11.4,0.35882,0.00016,23.20072]
[1780322982043,37.42,71616.84,11.4,0.35882,0.00016,23.20072]
[1780322982563,37.42,71598.7,11.4,0.35591,0.00016,23.12877]
[1780322983447,37.42,71598.7,11.4,0.35591,0.00016,23.12877]
[1780322983570,37.42,71598.29,11.4,0.35584,0.00016,23.12708]
[1780322985364,37.42,71604.64,11.4,0.35686,0.00016,23.15252]
[1780322985584,37.42,71613.54,11.4,0.3583,0.00016,23.18787]
[1780322987202,37.42,71611.76,11.4,0.35801,0.00016,23.18073]
[1780322987598,37.42,71602.46,11.4,0.35652,0.00016,23.14386]
[1780322988051,37.42,71602.46,11.4,0.35652,0.00016,23.14386]
[1780322988605,37.42,71595.97,11.4,0.35547,0.00016,23.11787]
[1780322989417,37.42,71595.97,11.4,0.35547,0.00016,23.11787]
[1780322989523,37.42,71595.97,11.4,0.35547,0.00016,23.11787]
[1780322989612,37.42,71586.55,11.4,0.35396,0.00016,23.07985]
[1780322990611,37.42,71586.55,11.4,0.35396,0.00016,23.07985]
[1780322990621,37.42,71576.33,11.4,0.35232,0.00016,23.03818]
[1780322992046,37.42,71576.33,11.4,0.35232,0.00016,23.03818]
[1780322994337,37.42,71580.95,11.4,0.35305,0.00016,23.05679]
[1780322997668,37.41,71589.92,11.4,0.35446,0.00016,23.09259]
[1780323001699,37.41,71591.09,11.4,0.35464,0.00016,23.09701]
[1780323001710,37.41,71591.09,11.4,0.35464,0.00016,23.09701]
[1780323001944,37.41,71591.09,11.4,0.35464,0.00016,23.09701]
[1780323002702,37.4,71591.34,11.4,0.35467,0.00016,23.09784]
[1780323002707,37.4,71580.3,11.4,0.3529,0.00016,23.05312]
[1780323006735,37.4,71589.26,11.4,0.35432,0.00016,23.089]
[1780323011745,37.4,71586.14,11.4,0.3538,0.00016,23.07593]
[1780323011821,37.4,71586.14,11.4,0.3538,0.00016,23.07593]
[1780323011884,37.4,71586.14,11.4,0.3538,0.00016,23.07593]
[1780323012777,37.39,71595.37,11.4,0.35527,0.00016,23.11295]
[1780323013917,37.39,71595.37,11.4,0.35527,0.00016,23.11295]
[1780323014323,37.39,71595.37,11.4,0.35527,0.00016,23.11295]
[1780323014636,37.39,71595.37,11.4,0.35527,0.00016,23.11295]
[1780323014424,37.39,71588.49,11.4,0.35416,0.00016,23.08515]
[1780323015798,37.39,71575.23,11.4,0.35203,0.00016,23.03098]
[1780323016694,37.39,71575.23,11.4,0.35203,0.00016,23.03098]
[1780323016714,37.39,71575.23,11.4,0.35203,0.00016,23.03098]
[1780323016750,37.39,71575.23,11.4,0.35203,0.00016,23.03098]
[1780323016942,37.39,71575.23,11.4,0.35203,0.00016,23.03098]
[1780323017057,37.39,71575.23,11.4,0.35203,0.00016,23.03098]
[1780323017061,37.39,71575.23,11.4,0.35203,0.00016,23.03098]
[1780323017068,37.39,71575.23,11.4,0.35203,0.00016,23.03098]
[1780323018507,37.39,71570.22,11.4,0.35122,0.00016,23.01034]
[1780323018522,37.39,71557.47,11.4,0.34919,0.00016,22.95773]
[1780323020405,37.39,71554.27,11.4,0.34868,0.00016,22.94442]
[1780323021849,37.39,71566.99,11.4,0.35071,0.00016,22.99711]
[1780323023505,37.39,71566.99,11.4,0.35071,0.00016,22.99711]
[1780323026498,37.39,71567.15,11.4,0.35073,0.00016,22.99752]
[1780323027143,37.39,71563.66,11.4,0.35016,0.00016,22.98294]
[1780323027167,37.39,71554.95,11.4,0.34877,0.00016,22.94678]
[1780323030759,37.39,71555.84,11.4,0.34891,0.00016,22.95052]
[1780323031683,37.39,71551.77,11.4,0.34824,0.00016,22.93017]
[1780323031728,37.39,71551.77,11.4,0.34824,0.00016,22.93017]
[1780323031773,37.39,71551.77,11.4,0.34824,0.00016,22.93017]
[1780323031919,37.39,71538.19,11.4,0.34608,0.00016,22.87309]
[1780323034030,37.39,71538.4,11.4,0.34612,0.00016,22.87415]
[1780323035234,37.39,71537.6,11.4,0.34599,0.00016,22.87079]
[1780323035450,37.39,71537.6,11.4,0.34599,0.00016,22.87079]
[1780323040027,37.39,71537.53,11.4,0.34599,0.00016,22.87057]
[1780323046027,37.39,71536.13,11.4,0.34577,0.00016,22.86489]
[1780323048534,37.39,71536.13,11.4,0.34577,0.00016,22.86492]
[1780323048647,37.39,71536.13,11.4,0.34577,0.00016,22.86492]
[1780323050056,37.39,71524.61,11.4,0.34395,0.00016,22.81603]
[1780323052634,37.39,71523.47,11.4,0.34377,0.00016,22.81122]
[1780323052687,37.39,71523.47,11.4,0.34377,0.00016,22.81122]
[1780323052718,37.39,71522.31,11.4,0.34359,0.00016,22.80638]
[1780323054114,37.39,71516.99,11.4,0.34275,0.00016,22.78356]
[1780323057837,37.39,71515.93,11.4,0.34259,0.00016,22.77918]
[1780323060889,37.4,71516.84,11.4,0.34274,0.00016,22.78335]
[1780323061192,37.4,71516.84,11.4,0.34274,0.00016,22.78335]
[1780323061637,37.4,71509.11,11.4,0.34152,0.00016,22.75015]
[1780323061988,37.4,71509.11,11.4,0.34152,0.00016,22.75015]
[1780323062175,37.4,71509.11,11.4,0.34152,0.00016,22.75015]
[1780323062397,37.4,71509.11,11.4,0.34152,0.00016,22.75015]
[1780323062399,37.4,71525.96,11.4,0.34419,0.00016,22.82254]
[1780323063473,37.4,71525.96,11.4,0.34419,0.00016,22.82254]
[1780323064374,37.4,71523.49,11.4,0.34381,0.00016,22.8121]
[1780323064563,37.4,71523.49,11.4,0.34381,0.00016,22.8121]
[1780323064639,37.4,71523.09,11.4,0.34374,0.00016,22.81045]
[1780323065108,37.4,71523.09,11.4,0.34374,0.00016,22.81045]
[1780323065256,37.4,71511.68,11.4,0.34193,0.00016,22.76143]
[1780323067161,37.4,71506.5,11.4,0.34111,0.00016,22.73892]
[1780323067221,37.4,71506.5,11.4,0.34111,0.00016,22.73892]
[1780323067290,37.4,71506.5,11.4,0.34111,0.00016,22.73892]
[1780323071594,37.4,71503.96,11.4,0.34071,0.00016,22.72797]
[1780323071826,37.4,71504.64,11.4,0.34082,0.00016,22.731]
[1780323072143,37.4,71504.64,11.4,0.34082,0.00016,22.731]
[1780323072253,37.4,71504.64,11.4,0.34082,0.00016,22.731]
[1780323072354,37.4,71496.59,11.4,0.33955,0.00016,22.69595]
[1780323073027,37.4,71496.59,11.4,0.33955,0.00016,22.69595]
[1780323073576,37.4,71496.59,11.4,0.33955,0.00016,22.69595]
[1780323073582,37.4,71496.59,11.4,0.33955,0.00016,22.69595]
[1780323073613,37.4,71496.59,11.4,0.33955,0.00016,22.69595]
[1780323073782,37.4,71494.98,11.4,0.33929,0.00016,22.6889]
[1780323074023,37.4,71494.98,11.4,0.33929,0.00016,22.6889]
[1780323074163,37.4,71494.98,11.4,0.33929,0.00016,22.6889]
[1780323074243,37.4,71477.16,11.4,0.33648,0.00016,22.61042]
[1780323074749,37.4,71477.16,11.4,0.33648,0.00016,22.61042]
[1780323074814,37.4,71477.16,11.4,0.33648,0.00016,22.61042]
[1780323074868,37.4,71477.16,11.4,0.33648,0.00016,22.61042]
[1780323075128,37.4,71477.16,11.4,0.33648,0.00016,22.61042]
[1780323075533,37.4,71477.16,11.4,0.33648,0.00016,22.61042]
[1780323075636,37.4,71491.98,11.4,0.33882,0.00016,22.67563]
[1780323076995,37.4,71493.22,11.4,0.33901,0.00016,22.68108]
[1780323078440,37.4,71495.24,11.4,0.33933,0.00016,22.68991]
[1780323082481,37.4,71497.96,11.4,0.33976,0.00016,22.70185]
[1780323082669,37.4,71507.97,11.4,0.34135,0.00016,22.74533]
[1780323082835,37.4,71507.97,11.4,0.34135,0.00016,22.74533]
[1780323083270,37.4,71507.97,11.4,0.34135,0.00016,22.74533]
[1780323083427,37.4,71507.97,11.4,0.34135,0.00016,22.74533]
[1780323083435,37.4,71507.97,11.4,0.34135,0.00016,22.74533]
[1780323084109,37.4,71511.89,11.4,0.34197,0.00016,22.76227]
[1780323084656,37.4,71511.89,11.4,0.34197,0.00016,22.76227]
[1780323084764,37.4,71516.2,11.4,0.34265,0.00016,22.78095]
[1780323084907,37.4,71516.2,11.4,0.34265,0.00016,22.78095]
[1780323085157,37.4,71516.2,11.4,0.34265,0.00016,22.78095]
[1780323085407,37.4,71516.2,11.4,0.34265,0.00016,22.78095]
[1780323086086,37.4,71521.95,11.4,0.34356,0.00016,22.80562]
[1780323086166,37.4,71521.95,11.4,0.34356,0.00016,22.80562]
[1780323086688,37.4,71521.95,11.4,0.34356,0.00016,22.80562]
[1780323087179,37.4,71525.68,11.4,0.34416,0.00016,22.82159]
[1780323092372,37.4,71522.38,11.4,0.34362,0.00016,22.80423]
[1780323094808,37.4,71522.16,11.4,0.34359,0.00016,22.80334]
[1780323095393,37.4,71514.64,11.4,0.3424,0.00016,22.77109]
[1780323097407,37.4,71504.25,11.4,0.34075,0.00016,22.72606]
[1780323097917,37.4,71504.25,11.4,0.34075,0.00016,22.72606]
[1780323097935,37.4,71504.25,11.4,0.34075,0.00016,22.72606]
[1780323098183,37.4,71504.25,11.4,0.34075,0.00016,22.72606]
[1780323100534,37.4,71501.15,11.4,0.34025,0.00016,22.71256]
[1780323100765,37.4,71498.33,11.4,0.33981,0.00016,22.70037]
[1780323100817,37.4,71498.33,11.4,0.33981,0.00016,22.70037]
[1780323101317,37.4,71498.33,11.4,0.33981,0.00016,22.70037]
[1780323104302,37.4,71488.71,11.4,0.3383,0.00016,22.65831]
[1780323104796,37.4,71491.1,11.4,0.33867,0.00016,22.66879]
[1780323105464,37.4,71498.02,11.4,0.33977,0.00016,22.69907]
[1780323107170,37.4,71497.21,11.4,0.33964,0.00016,22.69553]
[1780323108831,37.4,71491.15,11.4,0.33868,0.00016,22.66896]
[1780323109679,37.4,71481.85,11.4,0.33721,0.00016,22.62801]
[1780323115534,37.4,71479.81,11.4,0.3369,0.00016,22.61919]
[1780323119789,37.41,71476.67,11.4,0.33641,0.00016,22.60539]
[1780323119921,37.41,71474.3,11.4,0.33604,0.00016,22.5949]
[1780323120186,37.41,71474.3,11.4,0.33604,0.00016,22.5949]
[1780323120242,37.41,71474.3,11.4,0.33604,0.00016,22.5949]
[1780323120251,37.41,71474.3,11.4,0.33604,0.00016,22.5949]
[1780323120422,37.41,71474.3,11.4,0.33604,0.00016,22.5949]
[1780323120468,37.41,71474.3,11.4,0.33604,0.00016,22.5949]
[1780323120646,37.41,71474.3,11.4,0.33604,0.00016,22.5949]
[1780323120685,37.41,71474.3,11.4,0.33604,0.00016,22.5949]
[1780323120714,37.41,71474.3,11.4,0.33604,0.00016,22.5949]
[1780323120733,37.41,71448.13,11.4,0.33193,0.00016,22.47749]
[1780323120825,37.41,71448.13,11.4,0.33193,0.00016,22.47749]
[1780323121903,37.41,71450.99,11.4,0.33238,0.00016,22.49046]
[1780323121997,37.41,71450.99,11.4,0.33238,0.00016,22.49046]
[1780323122549,37.41,71450.99,11.4,0.33238,0.00016,22.49046]
[1780323122585,37.41,71450.99,11.4,0.33238,0.00016,22.49046]
[1780323122647,37.41,71450.99,11.4,0.33238,0.00016,22.49046]
[1780323122677,37.41,71450.99,11.4,0.33238,0.00016,22.49046]
[1780323122672,37.41,71451.34,11.4,0.33244,0.00016,22.49219]
[1780323122870,37.41,71451.34,11.4,0.33244,0.00016,22.49219]
[1780323123028,37.41,71451.34,11.4,0.33244,0.00016,22.49219]
[1780323123080,37.41,71451.34,11.4,0.33244,0.00016,22.49219]
[1780323123350,37.41,71451.34,11.4,0.33244,0.00016,22.49219]
[1780323123546,37.41,71451.34,11.4,0.33244,0.00016,22.49219]
[1780323123603,37.41,71451.34,11.4,0.33244,0.00016,22.49219]
[1780323123855,37.41,71451.34,11.4,0.33244,0.00016,22.49219]
[1780323123909,37.41,71451.34,11.4,0.33244,0.00016,22.49219]
[1780323123954,37.41,71451.34,11.4,0.33244,0.00016,22.49219]
[1780323123964,37.41,71451.34,11.4,0.33244,0.00016,22.49219]
[1780323123666,37.41,71467.78,11.4,0.33502,0.00016,22.5662]
[1780323124062,37.41,71467.78,11.4,0.33502,0.00016,22.5662]
[1780323124174,37.41,71467.78,11.4,0.33502,0.00016,22.5662]
[1780323124453,37.41,71467.78,11.4,0.33502,0.00016,22.5662]
[1780323124528,37.41,71467.78,11.4,0.33502,0.00016,22.5662]
[1780323124784,37.41,71467.78,11.4,0.33502,0.00016,22.5662]
[1780323124864,37.41,71470.04,11.4,0.33538,0.00016,22.57628]
[1780323125116,37.41,71470.04,11.4,0.33538,0.00016,22.57628]
[1780323125157,37.41,71470.04,11.4,0.33538,0.00016,22.57628]
[1780323125158,37.41,71470.04,11.4,0.33538,0.00016,22.57628]
[1780323125229,37.41,71470.04,11.4,0.33538,0.00016,22.57628]
[1780323125257,37.41,71470.04,11.4,0.33538,0.00016,22.57628]
[1780323125452,37.41,71470.04,11.4,0.33538,0.00016,22.57628]
[1780323125584,37.41,71470.04,11.4,0.33538,0.00016,22.57628]
[1780323125586,37.41,71470.04,11.4,0.33538,0.00016,22.57628]
[1780323125717,37.41,71470.04,11.4,0.33538,0.00016,22.57628]
[1780323125825,37.41,71470.04,11.4,0.33538,0.00016,22.57628]
[1780323125641,37.41,71465.0,11.4,0.33459,0.00016,22.5539]
[1780323125949,37.41,71465.0,11.4,0.33459,0.00016,22.5539]
[1780323126028,37.41,71465.0,11.4,0.33459,0.00016,22.5539]
[1780323126189,37.41,71465.0,11.4,0.33459,0.00016,22.5539]
[1780323126207,37.41,71465.0,11.4,0.33459,0.00016,22.5539]
[1780323126510,37.41,71465.0,11.4,0.33459,0.00016,22.5539]
[1780323126514,37.41,71465.0,11.4,0.33459,0.00016,22.5539]
[1780323126637,37.41,71465.0,11.4,0.33459,0.00016,22.5539]
[1780323126726,37.41,71465.0,11.4,0.33459,0.00016,22.5539]
[1780323127108,37.41,71470.43,11.4,0.33544,0.00016,22.57815]
[1780323127707,37.41,71470.43,11.4,0.33544,0.00016,22.57815]
[1780323127827,37.41,71470.43,11.4,0.33544,0.00016,22.57815]
[1780323127783,37.41,71493.45,11.4,0.33907,0.00016,22.67971]
[1780323127921,37.41,71493.45,11.4,0.33907,0.00016,22.67971]
[1780323128207,37.41,71493.45,11.4,0.33907,0.00016,22.67971]
[1780323128600,37.41,71493.45,11.4,0.33907,0.00016,22.67971]
[1780323129353,37.41,71499.33,11.4,0.34,0.00016,22.7054]
[1780323131696,37.41,71506.27,11.4,0.34111,0.00016,22.73606]
[1780323132349,37.41,71506.27,11.4,0.34111,0.00016,22.73606]
[1780323133433,37.41,71500.27,11.4,0.34017,0.00016,22.71012]
[1780323133942,37.42,71500.42,11.4,0.3402,0.00016,22.71091]
[1780323134177,37.42,71500.42,11.4,0.3402,0.00016,22.71091]
[1780323134717,37.42,71487.9,11.4,0.33823,0.00016,22.65629]
[1780323134890,37.42,71487.9,11.4,0.33823,0.00016,22.65629]
[1780323135172,37.42,71487.9,11.4,0.33823,0.00016,22.65629]
[1780323135512,37.42,71487.9,11.4,0.33823,0.00016,22.65629]
[1780323135520,37.42,71487.9,11.4,0.33823,0.00016,22.65629]
[1780323135664,37.42,71487.9,11.4,0.33823,0.00016,22.65629]
[1780323135724,37.42,71505.49,11.4,0.34101,0.00016,22.73317]
[1780323136452,37.42,71505.49,11.4,0.34101,0.00016,22.73317]
[1780323139389,37.42,71502.26,11.4,0.34051,0.00016,22.71945]
[1780323139409,37.42,71502.26,11.4,0.34051,0.00016,22.71945]
[1780323139795,37.42,71502.26,11.4,0.34051,0.00016,22.71945]
[1780323139855,37.42,71508.91,11.4,0.34157,0.00016,22.74838]
[1780323139991,37.42,71508.91,11.4,0.34157,0.00016,22.74838]
[1780323140147,37.42,71508.91,11.4,0.34157,0.00016,22.74838]
[1780323140472,37.42,71508.91,11.4,0.34157,0.00016,22.74838]
[1780323140759,37.42,71512.09,11.4,0.34208,0.00016,22.76221]
[1780323141043,37.42,71512.09,11.4,0.34208,0.00016,22.76221]
[1780323142773,37.42,71504.19,11.4,0.34083,0.00016,22.72825]
[1780323144193,37.43,71502.69,11.4,0.3406,0.00016,22.72187]
[1780323145352,37.43,71509.13,11.4,0.34162,0.00016,22.74976]
[1780323145794,37.43,71509.22,11.4,0.34164,0.00016,22.75019]
[1780323147218,37.43,71507.55,11.4,0.34137,0.00016,22.74305]
[1780323151138,37.43,71503.44,11.4,0.34073,0.00016,22.72536]
[1780323154205,37.43,71507.27,11.4,0.34131,0.00016,22.73848]
[1780323154727,37.43,71507.27,11.4,0.34131,0.00016,22.73848]
[1780323154819,37.43,71507.27,11.4,0.34131,0.00016,22.73848]
[1780323154973,37.42,71508.1,11.4,0.34143,0.00016,22.74178]
[1780323155023,37.42,71508.1,11.4,0.34143,0.00016,22.74178]
[1780323155760,37.42,71508.1,11.4,0.34143,0.00016,22.74178]
[1780323155977,37.42,71504.86,11.4,0.34092,0.00016,22.72778]
[1780323156421,37.43,71484.81,11.4,0.33776,0.00016,22.64026]
[1780323157125,37.43,71484.81,11.4,0.33776,0.00016,22.64026]
[1780323157875,37.43,71482.09,11.4,0.33733,0.00016,22.6283]
[1780323157986,37.43,71482.09,11.4,0.33733,0.00016,22.6283]
[1780323158296,37.43,71482.09,11.4,0.33733,0.00016,22.6283]
[1780323159073,37.43,71476.71,11.4,0.33648,0.00016,22.60453]
[1780323160418,37.43,71480.99,11.4,0.33716,0.00016,22.62352]
[1780323162660,37.43,71475.98,11.4,0.33637,0.00016,22.60138]
[1780323163926,37.43,71484.81,11.4,0.33777,0.00016,22.64054]
[1780323165095,37.43,71484.81,11.4,0.33777,0.00016,22.64054]
[1780323165884,37.43,71485.42,11.4,0.33787,0.00016,22.64327]
[1780323168416,37.43,71487.49,11.4,0.33819,0.00016,22.65239]
[1780323168637,37.43,71487.49,11.4,0.33819,0.00016,22.65239]
[1780323168737,37.43,71487.55,11.4,0.3382,0.00016,22.65266]
[1780323168962,37.43,71478.27,11.4,0.33674,0.00016,22.61173]
[1780323173930,37.42,71472.37,11.4,0.33579,0.00016,22.58502]
[1780323174885,37.42,71472.13,11.4,0.33575,0.00016,22.58382]
[1780323175819,37.42,71472.13,11.4,0.33575,0.00016,22.58382]
[1780323176233,37.42,71473.94,11.4,0.33602,0.00016,22.59161]
[1780323176330,37.42,71473.94,11.4,0.33602,0.00016,22.59161]
[1780323176526,37.42,71475.9,11.4,0.33633,0.00016,22.60017]
[1780323176927,37.42,71475.9,11.4,0.33633,0.00016,22.60017]
[1780323177118,37.42,71475.9,11.4,0.33633,0.00016,22.60017]
[1780323177327,37.42,71483.03,11.4,0.33745,0.00016,22.63176]
[1780323181911,37.42,71480.92,11.4,0.3371,0.00016,22.62205]
[1780323182525,37.42,71480.92,11.4,0.3371,0.00016,22.62205]
[1780323182566,37.42,71480.92,11.4,0.3371,0.00016,22.62205]
[1780323182714,37.42,71482.46,11.4,0.33734,0.00016,22.62874]
[1780323183291,37.42,71482.46,11.4,0.33734,0.00016,22.62874]
[1780323183343,37.42,71482.46,11.4,0.33734,0.00016,22.62874]
[1780323183744,37.42,71491.43,11.4,0.33876,0.00016,22.66822]
[1780323184428,37.42,71491.43,11.4,0.33876,0.00016,22.66822]
[1780323184431,37.42,71491.43,11.4,0.33876,0.00016,22.66822]
[1780323184445,37.42,71491.43,11.4,0.33876,0.00016,22.66822]
[1780323184714,37.42,71491.43,11.4,0.33876,0.00016,22.66822]
[1780323184754,37.42,71491.43,11.4,0.33876,0.00016,22.66822]
[1780323184788,37.42,71490.5,11.4,0.33861,0.00016,22.66421]
[1780323185079,37.42,71481.95,11.4,0.33727,0.00016,22.62658]
[1780323186590,37.42,71481.95,11.4,0.33727,0.00016,22.62658]
[1780323188208,37.41,71482.08,11.4,0.33727,0.00016,22.62686]
[1780323188867,37.41,71482.69,11.4,0.33737,0.00016,22.62944]
[1780323188981,37.41,71482.69,11.4,0.33737,0.00016,22.62944]
[1780323189456,37.41,71482.69,11.4,0.33737,0.00016,22.62944]
[1780323189542,37.41,71482.69,11.4,0.33737,0.00016,22.62944]
[1780323189583,37.41,71482.69,11.4,0.33737,0.00016,22.62944]
[1780323189668,37.41,71492.0,11.4,0.33884,0.00016,22.6704]
[1780323190114,37.41,71502.52,11.4,0.3405,0.00016,22.7163]
[1780323192195,37.41,71503.72,11.4,0.34069,0.00016,22.72146]
[1780323193273,37.41,71503.93,11.4,0.34072,0.00016,22.72232]
[1780323193388,37.41,71503.93,11.4,0.34072,0.00016,22.72232]
[1780323193584,37.41,71503.93,11.4,0.34072,0.00016,22.72232]
[1780323193737,37.41,71503.93,11.4,0.34072,0.00016,22.72232]
[1780323194702,37.41,71506.84,11.4,0.34117,0.00016,22.73489]
[1780323194803,37.41,71490.43,11.4,0.33858,0.00016,22.66328]
[1780323194925,37.41,71490.43,11.4,0.33858,0.00016,22.66328]
[1780323195361,37.41,71490.43,11.4,0.33858,0.00016,22.66328]
[1780323195451,37.41,71490.43,11.4,0.33858,0.00016,22.66328]
[1780323195550,37.41,71504.25,11.4,0.34076,0.00016,22.72354]
[1780323197086,37.41,71507.33,11.4,0.34125,0.00016,22.73684]
[1780323197255,37.41,71507.33,11.4,0.34125,0.00016,22.73684]
[1780323197388,37.41,71507.33,11.4,0.34125,0.00016,22.73684]
[1780323197464,37.41,71507.33,11.4,0.34125,0.00016,22.73684]
[1780323197571,37.41,71507.33,11.4,0.34125,0.00016,22.73684]
[1780323197947,37.41,71510.36,11.4,0.34172,0.00016,22.74988]
[1780323202922,37.4,71515.95,11.4,0.34259,0.00016,22.77355]
[1780323203264,37.4,71515.95,11.4,0.34259,0.00016,22.77355]
[1780323203366,37.4,71513.7,11.4,0.34223,0.00016,22.76378]
[1780323206834,37.41,71514.88,11.4,0.34243,0.00016,22.76904]
[1780323206982,37.41,71513.38,11.4,0.34219,0.00016,22.76266]
[1780323207642,37.41,71513.38,11.4,0.34219,0.00016,22.76266]
[1780323207675,37.41,71513.38,11.4,0.34219,0.00016,22.76266]
[1780323212026,37.41,71509.72,11.4,0.34159,0.00016,22.74352]
[1780323212776,37.41,71507.47,11.4,0.34123,0.00016,22.73368]
[1780323213258,37.41,71507.47,11.4,0.34123,0.00016,22.73368]
[1780323213290,37.41,71511.71,11.4,0.34191,0.00016,22.75204]
[1780323216313,37.41,71512.9,11.4,0.3421,0.00016,22.75734]
[1780323217596,37.41,71511.91,11.4,0.34195,0.00016,22.75316]
[1780323220305,37.41,71510.93,11.4,0.3418,0.00016,22.74918]
[1780323220353,37.41,71510.93,11.4,0.3418,0.00016,22.74918]
[1780323220406,37.41,71507.86,11.4,0.34131,0.00016,22.73581]
[1780323222127,37.41,71505.06,11.4,0.34086,0.00016,22.72356]
[1780323225494,37.41,71503.21,11.4,0.34057,0.00016,22.71543]
[1780323226383,37.41,71503.5,11.4,0.34061,0.00016,22.71666]
[1780323228579,37.41,71514.11,11.4,0.3423,0.00016,22.76266]
[1780323229028,37.41,71515.95,11.4,0.34259,0.00016,22.77065]
[1780323229098,37.41,71515.95,11.4,0.34259,0.00016,22.77065]
[1780323229477,37.41,71515.95,11.4,0.34259,0.00016,22.77065]
[1780323229515,37.41,71524.38,11.4,0.34393,0.00016,22.80684]
[1780323230443,37.41,71524.38,11.4,0.34393,0.00016,22.80684]
[1780323232593,37.41,71528.15,11.4,0.34453,0.00016,22.82297]
[1780323233207,37.41,71529.07,11.4,0.34468,0.00016,22.8269]
[1780323234179,37.41,71535.8,11.4,0.34575,0.00016,22.85559]
[1780323235669,37.41,71539.92,11.4,0.34641,0.00016,22.87298]
[1780323237970,37.41,71534.67,11.4,0.34557,0.00016,22.85073]
[1780323239624,37.41,71539.89,11.4,0.3464,0.00016,22.87279]
[1780323240903,37.41,71538.23,11.4,0.34614,0.00016,22.86576]
[1780323240909,37.41,71538.23,11.4,0.34614,0.00016,22.86576]
[1780323240943,37.41,71536.51,11.4,0.34586,0.00016,22.85848]
[1780323241153,37.41,71536.51,11.4,0.34586,0.00016,22.85848]
[1780323241491,37.41,71526.74,11.4,0.34431,0.00016,22.81699]
[1780323244512,37.41,71533.52,11.4,0.34539,0.00016,22.84585]
[1780323245632,37.41,71533.52,11.4,0.34539,0.00016,22.84585]
[1780323245725,37.41,71533.52,11.4,0.34539,0.00016,22.84585]
[1780323246805,37.41,71534.34,11.4,0.34552,0.00016,22.84933]
[1780323248692,37.41,71538.5,11.4,0.34618,0.00016,22.8669]
[1780323249261,37.41,71537.17,11.4,0.34597,0.00016,22.86126]
[1780323249547,37.41,71545.36,11.4,0.34727,0.00016,22.89574]
[1780323251706,37.41,71547.33,11.4,0.34758,0.00016,22.90396]
[1780323251823,37.41,71547.33,11.4,0.34758,0.00016,22.90396]
[1780323251946,37.41,71553.22,11.4,0.34852,0.00016,22.92854]
[1780323252246,37.41,71553.22,11.4,0.34852,0.00016,22.92854]
[1780323252394,37.41,71553.22,11.4,0.34852,0.00016,22.92854]
[1780323252841,37.41,71560.24,11.4,0.34964,0.00016,22.95768]
[1780323253208,37.41,71560.24,11.4,0.34964,0.00016,22.95768]
[1780323253303,37.41,71560.24,11.4,0.34964,0.00016,22.95768]
[1780323253356,37.41,71560.24,11.4,0.34964,0.00016,22.95768]
[1780323253396,37.41,71560.24,11.4,0.34964,0.00016,22.95768]
[1780323253446,37.41,71560.24,11.4,0.34964,0.00016,22.95768]
[1780323253574,37.41,71560.24,11.4,0.34964,0.00016,22.95768]
[1780323254151,37.41,71564.98,11.4,0.35039,0.00016,22.97722]
[1780323254257,37.41,71564.98,11.4,0.35039,0.00016,22.97722]
[1780323254306,37.41,71564.98,11.4,0.35039,0.00016,22.97722]
[1780323254419,37.41,71564.98,11.4,0.35039,0.00016,22.97722]
[1780323254500,37.41,71564.98,11.4,0.35039,0.00016,22.97722]
[1780323254590,37.41,71574.07,11.4,0.35184,0.00016,23.01452]
[1780323256482,37.41,71573.58,11.4,0.35176,0.00016,23.01241]
[1780323262646,37.4,71574.36,11.4,0.35185,0.00016,23.01493]
[1780323267681,37.4,71575.21,11.4,0.35197,0.00016,23.01794]
[1780323269724,37.39,71573.09,11.4,0.35163,0.00016,23.00916]
[1780323269738,37.39,71573.09,11.4,0.35163,0.00016,23.00916]
[1780323269920,37.39,71573.09,11.4,0.35163,0.00016,23.00916]
[1780323269988,37.39,71573.09,11.4,0.35163,0.00016,23.00916]
[1780323270869,37.39,71558.47,11.4,0.34928,0.00016,22.94866]
[1780323270973,37.39,71558.47,11.4,0.34928,0.00016,22.94866]
[1780323272689,37.39,71561.15,11.4,0.34969,0.00016,22.95635]
[1780323273054,37.39,71563.61,11.4,0.35008,0.00016,22.96648]
[1780323273145,37.39,71563.61,11.4,0.35008,0.00016,22.96648]
[1780323273727,37.39,71575.6,11.4,0.352,0.00016,23.01576]
[1780323274957,37.39,71575.6,11.4,0.352,0.00016,23.01576]
[1780323275704,37.39,71575.85,11.4,0.35203,0.00016,23.01668]
[1780323276734,37.39,71571.55,11.4,0.35134,0.00016,22.99895]
[1780323277199,37.39,71571.42,11.4,0.35132,0.00016,22.99834]
[1780323281321,37.39,71568.77,11.4,0.35088,0.00016,22.98714]
[1780323286818,37.38,71569.46,11.4,0.35097,0.00016,22.98951]
[1780323289895,37.38,71565.76,11.4,0.35037,0.00016,22.97411]
[1780323290846,37.38,71556.97,11.4,0.34896,0.00016,22.9375]
[1780323292865,37.38,71570.3,11.4,0.35108,0.00016,22.99251]
[1780323293118,37.38,71570.3,11.4,0.35108,0.00016,22.99251]
[1780323294871,37.37,71572.84,11.4,0.35149,0.00016,23.00287]
[1780323294967,37.37,71572.84,11.4,0.35149,0.00016,23.00287]
[1780323295367,37.37,71566.69,11.4,0.3505,0.00016,22.97746]
[1780323298118,37.37,71562.08,11.4,0.34975,0.00016,22.95817]
[1780323300240,37.37,71560.95,11.4,0.34957,0.00016,22.9533]
[1780323300255,37.37,71560.95,11.4,0.34957,0.00016,22.9533]
[1780323300639,37.37,71560.95,11.4,0.34957,0.00016,22.9533]
[1780323300921,37.37,71553.65,11.4,0.3484,0.00016,22.92281]
[1780323301078,37.37,71553.65,11.4,0.3484,0.00016,22.92281]
[1780323301645,37.37,71553.65,11.4,0.3484,0.00016,22.92281]
[1780323301669,37.37,71553.65,11.4,0.3484,0.00016,22.92281]
[1780323302008,37.37,71553.65,11.4,0.3484,0.00016,22.92281]
[1780323301950,37.37,71540.44,11.4,0.34629,0.00016,22.86734]
[1780323302319,37.37,71540.44,11.4,0.34629,0.00016,22.86734]
[1780323302502,37.37,71540.44,11.4,0.34629,0.00016,22.86734]
[1780323302754,37.37,71540.44,11.4,0.34629,0.00016,22.86734]
[1780323302867,37.37,71540.44,11.4,0.34629,0.00016,22.86734]
[1780323302944,37.37,71531.78,11.4,0.34491,0.00016,22.83065]
[1780323305962,37.37,71533.82,11.4,0.34524,0.00016,22.8394]
[1780323309046,37.37,71531.87,11.4,0.34494,0.00016,22.83127]
[1780323309166,37.37,71531.87,11.4,0.34494,0.00016,22.83127]
[1780323309181,37.37,71531.87,11.4,0.34494,0.00016,22.83127]
[1780323309993,37.37,71519.29,11.4,0.34294,0.00016,22.77753]
[1780323312011,37.37,71510.51,11.4,0.34155,0.00016,22.73979]
[1780323312837,37.37,71510.51,11.4,0.34155,0.00016,22.73979]
[1780323312854,37.37,71510.51,11.4,0.34155,0.00016,22.73979]
[1780323312935,37.37,71510.51,11.4,0.34155,0.00016,22.73979]
[1780323313110,37.37,71506.66,11.4,0.34094,0.00016,22.723]
[1780323313138,37.37,71506.66,11.4,0.34094,0.00016,22.723]
[1780323313175,37.37,71506.66,11.4,0.34094,0.00016,22.723]
[1780323313184,37.37,71506.66,11.4,0.34094,0.00016,22.723]
[1780323314133,37.37,71506.66,11.4,0.34094,0.00016,22.72304]
[1780323316795,37.37,71499.02,11.4,0.33973,0.00016,22.68981]
[1780323321092,37.37,71492.37,11.4,0.33868,0.00016,22.66078]
[1780323321244,37.37,71492.37,11.4,0.33868,0.00016,22.66078]
[1780323321759,37.37,71492.37,11.4,0.33868,0.00016,22.66078]
[1780323326868,37.37,71492.4,11.4,0.33869,0.00016,22.66106]
[1780323327512,37.37,71491.53,11.4,0.33855,0.00016,22.65725]
[1780323328045,37.37,71485.47,11.4,0.3376,0.00016,22.63058]
[1780323330429,37.38,71487.73,11.4,0.33796,0.00016,22.64059]
[1780323336183,37.38,71491.67,11.4,0.33856,0.00016,22.65458]
[1780323339398,37.38,71491.95,11.4,0.3386,0.00016,22.65582]
[1780323340654,37.38,71491.52,11.4,0.33854,0.00016,22.65394]
[1780323340683,37.38,71491.52,11.4,0.33854,0.00016,22.65394]
[1780323340716,37.38,71486.17,11.4,0.33769,0.00016,22.63039]
[1780323341189,37.38,71486.17,11.4,0.33769,0.00016,22.63039]
[1780323341370,37.38,71486.17,11.4,0.33769,0.00016,22.63039]
[1780323341445,37.38,71486.28,11.4,0.33771,0.00016,22.63079]
[1780323343394,37.38,71491.8,11.4,0.33858,0.00016,22.65511]
[1780323345308,37.38,71492.61,11.4,0.33871,0.00016,22.65867]
[1780323347508,37.38,71493.41,11.4,0.33883,0.00016,22.66218]
[1780323349368,37.38,71495.89,11.4,0.33923,0.00016,22.67305]
[1780323354018,37.38,71490.99,11.4,0.33845,0.00016,22.65153]
[1780323354666,37.38,71493.11,11.4,0.33879,0.00016,22.66084]
[1780323354746,37.38,71493.11,11.4,0.33879,0.00016,22.66084]
[1780323355058,37.38,71493.11,11.4,0.33879,0.00016,22.66084]
[1780323354982,37.38,71488.34,11.4,0.33803,0.00016,22.63987]
[1780323355316,37.38,71474.88,11.4,0.33591,0.00016,22.58028]
[1780323356813,37.38,71474.88,11.4,0.33591,0.00016,22.58028]
[1780323357561,37.37,71468.25,11.4,0.33486,0.00016,22.55051]
[1780323358868,37.37,71461.6,11.4,0.33381,0.00016,22.52058]
[1780323359654,37.37,71461.29,11.4,0.33375,0.00016,22.51911]
[1780323359867,37.37,71461.29,11.4,0.33375,0.00016,22.51911]
[1780323360184,37.37,71460.66,11.4,0.33365,0.00016,22.51619]
[1780323360229,37.37,71460.66,11.4,0.33365,0.00016,22.51619]
[1780323360592,37.37,71460.66,11.4,0.33365,0.00016,22.51619]
[1780323360658,37.37,71448.12,11.4,0.33168,0.00016,22.45943]
[1780323361585,37.37,71448.12,11.4,0.33168,0.00016,22.45943]
[1780323361632,37.37,71448.12,11.4,0.33168,0.00016,22.45943]
[1780323361766,37.37,71448.12,11.4,0.33168,0.00016,22.45943]
[1780323361846,37.37,71448.12,11.4,0.33168,0.00016,22.45943]
[1780323361851,37.37,71439.03,11.4,0.33025,0.00016,22.41798]
[1780323363114,37.37,71438.2,11.4,0.33012,0.00016,22.41419]
[1780323363783,37.37,71438.2,11.4,0.33012,0.00016,22.41419]
[1780323363819,37.37,71438.2,11.4,0.33012,0.00016,22.41419]
[1780323364194,37.37,71433.39,11.4,0.32937,0.00016,22.39215]
[1780323364231,37.37,71433.39,11.4,0.32937,0.00016,22.39215]
[1780323364574,37.37,71433.39,11.4,0.32937,0.00016,22.39215]
[1780323364702,37.37,71433.39,11.4,0.32937,0.00016,22.39215]
[1780323364720,37.37,71433.39,11.4,0.32937,0.00016,22.39215]
[1780323366302,37.37,71427.48,11.4,0.32845,0.00016,22.36501]
[1780323370113,37.37,71422.36,11.4,0.32765,0.00016,22.34154]
[1780323370699,37.37,71422.36,11.4,0.32765,0.00016,22.34154]
[1780323370700,37.37,71432.72,11.4,0.32928,0.00016,22.38936]
[1780323372419,37.37,71433.4,11.4,0.32938,0.00016,22.3925]
[1780323374106,37.37,71435.89,11.4,0.32977,0.00016,22.40395]
[1780323374309,37.37,71435.89,11.4,0.32977,0.00016,22.40395]
[1780323374503,37.37,71435.89,11.4,0.32977,0.00016,22.40395]
[1780323374603,37.37,71435.89,11.4,0.32977,0.00016,22.40395]
[1780323374646,37.37,71435.89,11.4,0.32977,0.00016,22.40395]
[1780323374773,37.37,71435.89,11.4,0.32977,0.00016,22.40395]
[1780323375031,37.37,71435.89,11.4,0.32977,0.00016,22.40395]
[1780323375083,37.37,71447.76,11.4,0.33163,0.00016,22.45811]
[1780323375185,37.37,71447.76,11.4,0.33163,0.00016,22.45811]
[1780323375257,37.37,71447.76,11.4,0.33163,0.00016,22.45811]
[1780323376403,37.37,71453.15,11.4,0.33248,0.00016,22.48251]
[1780323377103,37.37,71454.95,11.4,0.33276,0.00016,22.49059]
[1780323381132,37.37,71455.24,11.4,0.3328,0.00016,22.49167]
[1780323381909,37.37,71455.24,11.4,0.3328,0.00016,22.49167]
[1780323382527,37.37,71443.7,11.4,0.33098,0.00016,22.43928]
[1780323384526,37.37,71443.59,11.4,0.33097,0.00016,22.43876]
[1780323385356,37.37,71441.04,11.4,0.33057,0.00016,22.42712]
[1780323385738,37.37,71441.04,11.4,0.33057,0.00016,22.42712]
[1780323385840,37.37,71431.16,11.4,0.32902,0.00016,22.38185]
[1780323387778,37.37,71428.36,11.4,0.32858,0.00016,22.369]
[1780323391245,37.37,71427.85,11.4,0.32851,0.00016,22.36684]
[1780323391274,37.37,71427.85,11.4,0.32851,0.00016,22.36684]
[1780323391712,37.37,71427.85,11.4,0.32851,0.00016,22.36684]
[1780323391752,37.37,71427.85,11.4,0.32851,0.00016,22.36684]
[1780323393993,37.37,71441.1,11.4,0.33056,0.00016,22.42424]
[1780323394011,37.37,71441.1,11.4,0.33056,0.00016,22.42424]
[1780323394126,37.37,71439.74,11.4,0.33035,0.00016,22.41802]
[1780323394612,37.37,71430.74,11.4,0.32894,0.00016,22.37677]
[1780323395633,37.37,71430.74,11.4,0.32894,0.00016,22.37677]
[1780323395801,37.37,71430.74,11.4,0.32894,0.00016,22.37677]
[1780323396762,37.37,71431.82,11.4,0.32911,0.00016,22.38177]
[1780323397263,37.37,71435.84,11.4,0.32974,0.00016,22.40025]
[1780323398016,37.37,71435.84,11.4,0.32974,0.00016,22.40025]
[1780323398039,37.37,71435.84,11.4,0.32974,0.00016,22.40025]
[1780323398098,37.37,71448.04,11.4,0.33166,0.00016,22.45592]
[1780323398760,37.37,71448.04,11.4,0.33166,0.00016,22.45592]
[1780323398861,37.37,71459.91,11.4,0.33352,0.00016,22.50956]
[1780323399558,37.37,71459.91,11.4,0.33352,0.00016,22.50956]
[1780323399786,37.37,71459.91,11.4,0.33352,0.00016,22.50956]
[1780323399914,37.37,71459.91,11.4,0.33352,0.00016,22.50956]
[1780323400092,37.37,71459.91,11.4,0.33352,0.00016,22.50956]
[1780323399965,37.37,71465.54,11.4,0.3344,0.00016,22.53478]
[1780323400285,37.37,71465.54,11.4,0.3344,0.00016,22.53478]
[1780323401067,37.37,71480.46,11.4,0.33675,0.00016,22.60129]
[1780323401408,37.37,71480.46,11.4,0.33675,0.00016,22.60129]
[1780323402691,37.37,71476.25,11.4,0.33609,0.00016,22.58256]
[1780323402777,37.37,71476.25,11.4,0.33609,0.00016,22.58256]
[1780323402822,37.37,71476.25,11.4,0.33609,0.00016,22.58256]
[1780323403415,37.37,71480.58,11.4,0.33677,0.00016,22.60175]
[1780323403445,37.37,71480.58,11.4,0.33677,0.00016,22.60175]
[1780323403885,37.37,71540.56,11.4,0.34627,0.00016,22.86122]
[1780323404300,37.37,71540.56,11.4,0.34627,0.00016,22.86122]
[1780323404674,37.37,71540.56,11.4,0.34627,0.00016,22.86122]
[1780323404687,37.37,71540.56,11.4,0.34627,0.00016,22.86122]
[1780323404765,37.37,71540.56,11.4,0.34627,0.00016,22.86122]
[1780323404841,37.37,71540.56,11.4,0.34627,0.00016,22.86122]
[1780323404928,37.37,71540.56,11.4,0.34627,0.00016,22.86122]
[1780323404992,37.37,71571.29,11.4,0.35118,0.00016,22.98918]
[1780323405644,37.37,71571.29,11.4,0.35118,0.00016,22.98918]
[1780323405682,37.37,71571.29,11.4,0.35118,0.00016,22.98918]
[1780323405708,37.37,71571.29,11.4,0.35118,0.00016,22.98918]
[1780323405720,37.37,71571.29,11.4,0.35118,0.00016,22.98918]
[1780323405727,37.37,71562.48,11.4,0.34976,0.00016,22.95273]
[1780323406224,37.37,71562.48,11.4,0.34976,0.00016,22.95273]
[1780323406530,37.37,71562.48,11.4,0.34976,0.00016,22.95273]
[1780323406623,37.37,71562.48,11.4,0.34976,0.00016,22.95273]
[1780323406869,37.37,71562.48,11.4,0.34976,0.00016,22.95273]
[1780323407186,37.37,71559.37,11.4,0.34927,0.00016,22.93987]
[1780323407356,37.37,71559.37,11.4,0.34927,0.00016,22.93987]
[1780323407574,37.37,71559.37,11.4,0.34927,0.00016,22.93987]
[1780323407785,37.37,71559.37,11.4,0.34927,0.00016,22.93987]
[1780323408059,37.37,71559.37,11.4,0.34927,0.00016,22.93987]
[1780323408195,37.37,71557.12,11.4,0.34891,0.00016,22.93048]
[1780323408232,37.37,71557.12,11.4,0.34891,0.00016,22.93048]
[1780323408371,37.37,71557.12,11.4,0.34891,0.00016,22.93048]
[1780323408482,37.37,71557.12,11.4,0.34891,0.00016,22.93048]
[1780323408767,37.37,71557.12,11.4,0.34891,0.00016,22.93048]
[1780323408951,37.37,71557.12,11.4,0.34891,0.00016,22.93048]
[1780323408974,37.37,71573.69,11.4,0.35156,0.00016,22.99896]
[1780323409447,37.37,71573.69,11.4,0.35156,0.00016,22.99896]
[1780323409591,37.37,71573.69,11.4,0.35156,0.00016,22.99896]
[1780323409625,37.37,71573.69,11.4,0.35156,0.00016,22.99896]
[1780323409778,37.37,71573.69,11.4,0.35156,0.00016,22.99896]
[1780323410130,37.37,71573.69,11.4,0.35156,0.00016,22.99896]
[1780323410161,37.37,71573.69,11.4,0.35156,0.00016,22.99896]
[1780323410259,37.37,71573.69,11.4,0.35156,0.00016,22.99896]
[1780323410449,37.36,71570.15,11.4,0.35096,0.00016,22.98363]
[1780323410508,37.36,71570.15,11.4,0.35096,0.00016,22.98363]
[1780323410509,37.36,71570.15,11.4,0.35096,0.00016,22.98363]
[1780323410725,37.36,71570.15,11.4,0.35096,0.00016,22.98363]
[1780323410872,37.36,71570.15,11.4,0.35096,0.00016,22.98363]
[1780323410995,37.36,71570.15,11.4,0.35096,0.00016,22.98363]
[1780323411099,37.36,71570.15,11.4,0.35096,0.00016,22.98363]
[1780323411130,37.36,71595.32,11.4,0.35499,0.00016,23.08611]
[1780323411252,37.36,71595.32,11.4,0.35499,0.00016,23.08611]
[1780323411415,37.36,71595.32,11.4,0.35499,0.00016,23.08611]
[1780323411466,37.36,71595.32,11.4,0.35499,0.00016,23.08611]
[1780323411477,37.36,71595.32,11.4,0.35499,0.00016,23.08611]
[1780323411730,37.36,71595.32,11.4,0.35499,0.00016,23.08611]
[1780323411808,37.36,71595.32,11.4,0.35499,0.00016,23.08611]
[1780323412127,37.36,71589.83,11.4,0.35411,0.00016,23.06394]
[1780323412325,37.36,71589.83,11.4,0.35411,0.00016,23.06394]
[1780323412666,37.36,71589.83,11.4,0.35411,0.00016,23.06394]
[1780323412839,37.36,71589.83,11.4,0.35411,0.00016,23.06394]
[1780323412854,37.35,71577.01,11.4,0.35202,0.00016,23.01093]
[1780323414108,37.35,71577.01,11.4,0.35202,0.00016,23.01093]
[1780323414443,37.34,71581.76,11.4,0.35274,0.00016,23.02949]
[1780323414512,37.34,71581.76,11.4,0.35274,0.00016,23.02949]
[1780323414678,37.34,71581.76,11.4,0.35274,0.00016,23.02949]
[1780323414834,37.34,71581.76,11.4,0.35274,0.00016,23.02949]
[1780323415014,37.33,71567.76,11.4,0.35046,0.00016,22.97098]
[1780323415195,37.33,71567.76,11.4,0.35046,0.00016,22.97098]
[1780323415203,37.33,71567.76,11.4,0.35046,0.00016,22.97098]
[1780323415600,37.33,71567.76,11.4,0.35046,0.00016,22.97098]
[1780323415705,37.33,71567.76,11.4,0.35046,0.00016,22.97098]
[1780323415807,37.33,71567.76,11.4,0.35046,0.00016,22.97098]
[1780323416066,37.33,71567.76,11.4,0.35046,0.00016,22.97098]
[1780323416162,37.33,71570.19,11.4,0.35084,0.00016,22.98095]
[1780323416396,37.33,71570.19,11.4,0.35084,0.00016,22.98095]
[1780323416459,37.33,71570.19,11.4,0.35084,0.00016,22.98095]
[1780323416809,37.33,71570.19,11.4,0.35084,0.00016,22.98095]
[1780323416818,37.33,71570.19,11.4,0.35084,0.00016,22.98095]
[1780323416879,37.33,71570.19,11.4,0.35084,0.00016,22.98095]
[1780323417056,37.33,71570.19,11.4,0.35084,0.00016,22.98095]
[1780323417124,37.33,71578.78,11.4,0.35222,0.00016,23.01619]
[1780323417420,37.33,71578.78,11.4,0.35222,0.00016,23.01619]
[1780323417677,37.33,71578.78,11.4,0.35222,0.00016,23.01619]
[1780323417951,37.33,71578.78,11.4,0.35222,0.00016,23.01619]
[1780323417994,37.33,71578.78,11.4,0.35222,0.00016,23.01619]
[1780323418018,37.33,71578.78,11.4,0.35222,0.00016,23.01619]
[1780323418056,37.32,71586.57,11.4,0.35343,0.00016,23.04707]
[1780323418433,37.32,71586.57,11.4,0.35343,0.00016,23.04707]
[1780323418725,37.32,71586.57,11.4,0.35343,0.00016,23.04707]
[1780323418853,37.32,71586.57,11.4,0.35343,0.00016,23.04707]
[1780323419053,37.32,71596.93,11.4,0.35509,0.00016,23.08891]
[1780323419366,37.32,71596.93,11.4,0.35509,0.00016,23.08891]
[1780323419541,37.32,71596.93,11.4,0.35509,0.00016,23.08891]
[1780323420220,37.32,71601.14,11.4,0.35577,0.00016,23.10582]
[1780323420577,37.32,71601.14,11.4,0.35577,0.00016,23.10582]
[1780323421261,37.32,71604.17,11.4,0.35625,0.00016,23.11782]
[1780323421418,37.32,71604.17,11.4,0.35625,0.00016,23.11782]
[1780323421564,37.32,71604.17,11.4,0.35625,0.00016,23.11782]
[1780323422569,37.32,71600.4,11.4,0.35564,0.00016,23.10258]
[1780323422580,37.32,71600.4,11.4,0.35564,0.00016,23.10258]
[1780323422586,37.32,71600.4,11.4,0.35564,0.00016,23.10258]
[1780323423149,37.32,71600.4,11.4,0.35564,0.00016,23.10258]
[1780323423784,37.32,71599.69,11.4,0.35552,0.00016,23.09971]
[1780323423823,37.32,71599.69,11.4,0.35552,0.00016,23.09971]
[1780323423918,37.32,71581.75,11.4,0.35264,0.00016,23.02699]
[1780323424338,37.32,71581.75,11.4,0.35264,0.00016,23.02699]
[1780323425061,37.31,71566.59,11.4,0.35017,0.00016,22.96366]
[1780323425365,37.31,71566.59,11.4,0.35017,0.00016,22.96366]
[1780323426066,37.31,71566.59,11.4,0.35017,0.00016,22.96366]
[1780323426130,37.31,71566.59,11.4,0.35017,0.00016,22.96366]
[1780323426305,37.3,71564.02,11.4,0.34973,0.00016,22.95243]
[1780323426482,37.3,71564.02,11.4,0.34973,0.00016,22.95243]
[1780323426555,37.3,71564.02,11.4,0.34973,0.00016,22.95243]
[1780323426897,37.3,71564.02,11.4,0.34973,0.00016,22.95243]
[1780323426942,37.3,71564.02,11.4,0.34973,0.00016,22.95243]
[1780323427053,37.3,71564.02,11.4,0.34973,0.00016,22.95243]
[1780323427095,37.3,71553.11,11.4,0.34798,0.00016,22.90686]
[1780323427405,37.3,71553.11,11.4,0.34798,0.00016,22.90686]
[1780323427720,37.3,71553.11,11.4,0.34798,0.00016,22.90686]
[1780323428398,37.3,71548.36,11.4,0.34723,0.00016,22.88693]
[1780323429167,37.3,71548.36,11.4,0.34723,0.00016,22.88693]
[1780323429352,37.3,71545.98,11.4,0.34685,0.00016,22.87691]
[1780323429368,37.3,71545.98,11.4,0.34685,0.00016,22.87691]
[1780323429471,37.3,71545.98,11.4,0.34685,0.00016,22.87691]
[1780323429479,37.3,71545.98,11.4,0.34685,0.00016,22.87691]
[1780323429776,37.3,71545.98,11.4,0.34685,0.00016,22.87691]
[1780323429960,37.3,71559.18,11.4,0.34896,0.00016,22.93229]
[1780323430940,37.3,71559.18,11.4,0.34896,0.00016,22.93229]
[1780323431387,37.3,71565.1,11.4,0.3499,0.00016,22.95689]
[1780323431853,37.3,71565.1,11.4,0.3499,0.00016,22.95689]
[1780323431963,37.3,71565.1,11.4,0.3499,0.00016,22.95689]
[1780323432055,37.3,71565.1,11.4,0.3499,0.00016,22.95689]
[1780323433244,37.29,71564.69,11.4,0.34981,0.00016,22.95452]
[1780323435196,37.29,71561.29,11.4,0.34926,0.00016,22.94024]
[1780323435211,37.29,71561.29,11.4,0.34926,0.00016,22.94024]
[1780323435248,37.29,71561.29,11.4,0.34926,0.00016,22.94024]
[1780323435375,37.29,71561.29,11.4,0.34926,0.00016,22.94024]
[1780323435703,37.29,71561.29,11.4,0.34926,0.00016,22.94024]
[1780323435752,37.29,71561.29,11.4,0.34926,0.00016,22.94024]
[1780323435941,37.29,71561.29,11.4,0.34926,0.00016,22.94024]
[1780323436011,37.29,71545.66,11.4,0.34676,0.00016,22.87477]
[1780323436897,37.29,71545.66,11.4,0.34676,0.00016,22.87477]
[1780323437012,37.29,71537.59,11.4,0.34547,0.00016,22.84062]
[1780323439567,37.29,71533.1,11.4,0.34476,0.00016,22.82162]
[1780323439588,37.29,71533.1,11.4,0.34476,0.00016,22.82162]
[1780323440040,37.29,71533.47,11.4,0.34482,0.00016,22.82326]
[1780323440842,37.29,71533.47,11.4,0.34482,0.00016,22.82326]
[1780323441565,37.29,71537.14,11.4,0.34541,0.00016,22.83881]
[1780323441581,37.29,71537.14,11.4,0.34541,0.00016,22.83881]
[1780323441606,37.29,71537.14,11.4,0.34541,0.00016,22.83881]
[1780323441743,37.29,71537.14,11.4,0.34541,0.00016,22.83881]
[1780323441911,37.29,71537.14,11.4,0.34541,0.00016,22.83881]
[1780323442054,37.29,71544.74,11.4,0.34662,0.00016,22.87094]
[1780323442661,37.29,71544.74,11.4,0.34662,0.00016,22.87094]
[1780323443061,37.29,71551.67,11.4,0.34773,0.00016,22.90015]
[1780323443207,37.29,71551.67,11.4,0.34773,0.00016,22.90015]
[1780323443302,37.29,71551.67,11.4,0.34773,0.00016,22.90015]
[1780323443393,37.29,71551.67,11.4,0.34773,0.00016,22.90015]
[1780323443512,37.29,71551.67,11.4,0.34773,0.00016,22.90015]
[1780323443645,37.29,71551.67,11.4,0.34773,0.00016,22.90015]
[1780323443870,37.29,71551.67,11.4,0.34773,0.00016,22.90015]
[1780323443885,37.29,71551.67,11.4,0.34773,0.00016,22.90015]
[1780323443898,37.29,71551.67,11.4,0.34773,0.00016,22.90015]
[1780323444792,37.29,71556.33,11.4,0.34847,0.00016,22.91968]
[1780323445075,37.29,71565.24,11.4,0.34989,0.00016,22.95667]
[1780323445268,37.29,71565.24,11.4,0.34989,0.00016,22.95667]
[1780323445374,37.29,71565.24,11.4,0.34989,0.00016,22.95667]
[1780323445552,37.29,71565.24,11.4,0.34989,0.00016,22.95667]
[1780323446082,37.29,71574.7,11.4,0.35141,0.00016,22.99574]
[1780323446372,37.29,71574.7,11.4,0.35141,0.00016,22.99574]
[1780323450751,37.29,71575.63,11.4,0.35155,0.00016,22.99934]
[1780323450919,37.29,71575.63,11.4,0.35155,0.00016,22.99934]
[1780323451117,37.29,71586.12,11.4,0.35321,0.00016,23.03885]
[1780323451636,37.29,71586.12,11.4,0.35321,0.00016,23.03885]
[1780323452123,37.29,71592.88,11.4,0.35429,0.00016,23.06623]
[1780323452280,37.29,71592.88,11.4,0.35429,0.00016,23.06623]
[1780323452297,37.29,71592.88,11.4,0.35429,0.00016,23.06623]
[1780323452313,37.29,71592.88,11.4,0.35429,0.00016,23.06623]
[1780323452516,37.29,71592.88,11.4,0.35429,0.00016,23.06623]
[1780323452905,37.29,71592.88,11.4,0.35429,0.00016,23.06623]
[1780323453475,37.29,71589.68,11.4,0.35377,0.00016,23.05314]
[1780323454492,37.29,71584.06,11.4,0.35287,0.00016,23.03015]
[1780323454496,37.29,71584.06,11.4,0.35287,0.00016,23.03015]
[1780323454518,37.29,71584.06,11.4,0.35287,0.00016,23.03015]
[1780323454656,37.29,71584.06,11.4,0.35287,0.00016,23.03015]
[1780323455151,37.29,71584.06,11.4,0.35287,0.00016,23.03015]
[1780323455155,37.29,71584.06,11.4,0.35287,0.00016,23.03015]
[1780323458998,37.28,71577.41,11.4,0.35178,0.00016,23.00261]
[1780323459378,37.28,71575.09,11.4,0.35141,0.00016,22.993]
[1780323459534,37.28,71575.09,11.4,0.35141,0.00016,22.993]
[1780323459766,37.28,71575.09,11.4,0.35141,0.00016,22.993]
[1780323459900,37.28,71575.09,11.4,0.35141,0.00016,22.993]
[1780323460967,37.28,71580.01,11.4,0.3522,0.00016,23.01316]
[1780323461821,37.28,71579.44,11.4,0.3521,0.00016,23.01076]
[1780323463200,37.28,71589.72,11.4,0.35375,0.00016,23.05259]
[1780323463698,37.28,71589.72,11.4,0.35375,0.00016,23.05259]
[1780323463802,37.28,71589.72,11.4,0.35375,0.00016,23.05259]
[1780323463971,37.28,71589.72,11.4,0.35375,0.00016,23.05259]
[1780323464208,37.28,71597.81,11.4,0.35505,0.00016,23.08526]
[1780323464759,37.28,71597.81,11.4,0.35505,0.00016,23.08526]
[1780323464990,37.28,71597.81,11.4,0.35505,0.00016,23.08526]
[1780323465909,37.28,71601.39,11.4,0.35562,0.00016,23.09964]
[1780323469018,37.28,71600.79,11.4,0.35552,0.00016,23.09718]
[1780323470438,37.28,71598.32,11.4,0.35512,0.00016,23.08716]
[1780323476363,37.28,71603.02,11.4,0.35587,0.00016,23.10593]
[1780323476522,37.28,71603.02,11.4,0.35587,0.00016,23.10593]
[1780323476979,37.28,71603.02,11.4,0.35587,0.00016,23.10593]
[1780323477213,37.28,71603.02,11.4,0.35587,0.00016,23.10593]
[1780323477462,37.27,71602.2,11.4,0.35574,0.00016,23.10259]
[1780323477503,37.27,71602.2,11.4,0.35574,0.00016,23.10259]
[1780323477761,37.27,71602.2,11.4,0.35574,0.00016,23.10259]
[1780323477963,37.27,71602.2,11.4,0.35574,0.00016,23.10259]
[1780323477966,37.27,71588.92,11.4,0.3536,0.00016,23.0488]
[1780323478704,37.27,71588.92,11.4,0.3536,0.00016,23.0488]
[1780323479615,37.27,71588.93,11.4,0.3536,0.00016,23.04875]
[1780323484829,37.27,71588.98,11.4,0.35359,0.00016,23.04861]
[1780323484931,37.27,71598.24,11.4,0.35507,0.00016,23.086]
[1780323485356,37.27,71607.17,11.4,0.35651,0.00016,23.12189]
[1780323486608,37.27,71607.17,11.4,0.35651,0.00016,23.12189]
[1780323486732,37.27,71607.17,11.4,0.35651,0.00016,23.12189]
[1780323486777,37.27,71607.17,11.4,0.35651,0.00016,23.12189]
[1780323486777,37.27,71607.17,11.4,0.35651,0.00016,23.12189]
[1780323486962,37.27,71607.17,11.4,0.35651,0.00016,23.12189]
[1780323487158,37.27,71607.17,11.4,0.35651,0.00016,23.12189]
[1780323487658,37.26,71619.89,11.4,0.35856,0.00016,23.17224]
[1780323488930,37.26,71619.89,11.4,0.35856,0.00016,23.17224]
[1780323489125,37.26,71619.89,11.4,0.35856,0.00016,23.17224]
[1780323489165,37.26,71619.89,11.4,0.35856,0.00016,23.17224]
[1780323489350,37.26,71619.74,11.4,0.35852,0.00016,23.17148]
[1780323489474,37.26,71619.74,11.4,0.35852,0.00016,23.17148]
[1780323489912,37.26,71619.74,11.4,0.35852,0.00016,23.17148]
[1780323489930,37.26,71619.74,11.4,0.35852,0.00016,23.17148]
[1780323490012,37.26,71619.74,11.4,0.35852,0.00016,23.17148]
[1780323490164,37.26,71619.74,11.4,0.35852,0.00016,23.17148]
[1780323490239,37.26,71619.74,11.4,0.35852,0.00016,23.17148]
[1780323490304,37.26,71619.8,11.4,0.35853,0.00016,23.17155]
[1780323490558,37.26,71619.8,11.4,0.35853,0.00016,23.17155]
[1780323490810,37.26,71619.8,11.4,0.35853,0.00016,23.17155]
[1780323490951,37.26,71619.8,11.4,0.35853,0.00016,23.17155]
[1780323491281,37.26,71622.72,11.4,0.35899,0.00016,23.18292]
[1780323491765,37.26,71622.72,11.4,0.35899,0.00016,23.18292]
[1780323491859,37.26,71613.05,11.4,0.35742,0.00016,23.14441]
[1780323493339,37.26,71611.69,11.4,0.3572,0.00016,23.13889]
[1780323493872,37.26,71611.69,11.4,0.3572,0.00016,23.13889]
[1780323493905,37.26,71611.69,11.4,0.3572,0.00016,23.13889]
[1780323494492,37.26,71612.18,11.4,0.35727,0.00016,23.14073]
[1780323495069,37.26,71612.18,11.4,0.35727,0.00016,23.14073]
[1780323495128,37.25,71619.74,11.4,0.35849,0.00016,23.17062]
[1780323499223,37.25,71623.64,11.4,0.35911,0.00016,23.18597]
[1780323503226,37.25,71623.84,11.4,0.35914,0.00016,23.18662]
[1780323507247,37.25,71625.88,11.4,0.35946,0.00016,23.19453]
[1780323507295,37.25,71622.28,11.4,0.35888,0.00016,23.18029]
[1780323507995,37.25,71622.28,11.4,0.35888,0.00016,23.18029]
[1780323508096,37.25,71610.67,11.4,0.357,0.00016,23.13408]
[1780323509214,37.25,71610.67,11.4,0.357,0.00016,23.13408]
[1780323510849,37.24,71619.73,11.4,0.35845,0.00016,23.16973]
[1780323515283,37.24,71620.16,11.4,0.35848,0.00016,23.1676]
[1780323515569,37.24,71621.05,11.4,0.35861,0.00016,23.17095]
[1780323521261,37.24,71620.28,11.4,0.35849,0.00016,23.16784]
[1780323521338,37.24,71622.05,11.4,0.35877,0.00016,23.1748]
[1780323521897,37.24,71622.05,11.4,0.35877,0.00016,23.1748]
[1780323522119,37.24,71622.05,11.4,0.35877,0.00016,23.1748]
[1780323522250,37.24,71622.05,11.4,0.35877,0.00016,23.1748]
[1780323522265,37.24,71622.05,11.4,0.35877,0.00016,23.1748]
[1780323522201,37.24,71608.29,11.4,0.35655,0.00016,23.12012]
[1780323523252,37.24,71608.29,11.4,0.35655,0.00016,23.12012]
[1780323523228,37.24,71598.48,11.4,0.35497,0.00016,23.08073]
[1780323523851,37.24,71598.48,11.4,0.35497,0.00016,23.08073]
[1780323523984,37.24,71598.48,11.4,0.35497,0.00016,23.08073]
[1780323524650,37.23,71603.91,11.4,0.35583,0.00016,23.10217]
[1780323524728,37.23,71603.91,11.4,0.35583,0.00016,23.10217]
[1780323526402,37.23,71610.14,11.4,0.35682,0.00016,23.12687]
[1780323526708,37.23,71610.14,11.4,0.35682,0.00016,23.12687]
[1780323527659,37.23,71594.93,11.4,0.35435,0.00016,23.06538]
[1780323529344,37.22,71598.92,11.4,0.35497,0.00016,23.08088]
[1780323530219,37.22,71598.92,11.4,0.35497,0.00016,23.08088]
[1780323530234,37.22,71605.84,11.4,0.35608,0.00016,23.10873]
[1780323531521,37.2,71607.59,11.4,0.3563,0.00016,23.11431]
[1780323531766,37.2,71607.59,11.4,0.3563,0.00016,23.11431]
[1780323532244,37.2,71607.59,11.4,0.3563,0.00016,23.11431]
[1780323532283,37.2,71595.02,11.4,0.35428,0.00016,23.06365]
[1780323532342,37.2,71595.02,11.4,0.35428,0.00016,23.06365]
[1780323532599,37.2,71595.02,11.4,0.35428,0.00016,23.06365]
[1780323533202,37.2,71595.02,11.4,0.35428,0.00016,23.06365]
[1780323533225,37.2,71558.0,11.4,0.34832,0.00016,22.91079]
[1780323533326,37.2,71558.0,11.4,0.34832,0.00016,22.91079]
[1780323533379,37.2,71558.0,11.4,0.34832,0.00016,22.91079]
[1780323533435,37.2,71558.0,11.4,0.34832,0.00016,22.91079]
[1780323533495,37.2,71558.0,11.4,0.34832,0.00016,22.91079]
[1780323533645,37.2,71558.0,11.4,0.34832,0.00016,22.91079]
[1780323533669,37.2,71558.0,11.4,0.34832,0.00016,22.91079]
[1780323533738,37.2,71558.0,11.4,0.34832,0.00016,22.91079]
[1780323533800,37.2,71558.0,11.4,0.34832,0.00016,22.91079]
[1780323533931,37.2,71558.0,11.4,0.34832,0.00016,22.91079]
[1780323534111,37.2,71558.0,11.4,0.34832,0.00016,22.91079]
[1780323534163,37.2,71558.0,11.4,0.34832,0.00016,22.91079]
[1780323534184,37.2,71558.0,11.4,0.34832,0.00016,22.91079]
[1780323534234,37.2,71528.9,11.4,0.34367,0.00016,22.78724]
[1780323534709,37.2,71528.9,11.4,0.34367,0.00016,22.78724]
[1780323535144,37.2,71528.9,11.4,0.34367,0.00016,22.78724]
[1780323535204,37.21,71534.8,11.4,0.34461,0.00016,22.81265]
[1780323536395,37.2,71529.17,11.4,0.34371,0.00016,22.78844]
[1780323537364,37.2,71529.1,11.4,0.3437,0.00016,22.78809]
[1780323537802,37.2,71529.1,11.4,0.3437,0.00016,22.78809]
[1780323538359,37.2,71533.41,11.4,0.34438,0.00016,22.80652]
[1780323538478,37.2,71533.41,11.4,0.34438,0.00016,22.80652]
[1780323538817,37.2,71533.41,11.4,0.34438,0.00016,22.80652]
[1780323538823,37.2,71533.41,11.4,0.34438,0.00016,22.80652]
[1780323538836,37.2,71533.41,11.4,0.34438,0.00016,22.80652]
[1780323538881,37.2,71533.41,11.4,0.34438,0.00016,22.80652]
[1780323539208,37.2,71533.41,11.4,0.34438,0.00016,22.80652]
[1780323539235,37.2,71533.41,11.4,0.34438,0.00016,22.80652]
[1780323539239,37.2,71544.89,11.4,0.34622,0.00016,22.85539]
[1780323540116,37.2,71544.89,11.4,0.34622,0.00016,22.85539]
[1780323540159,37.2,71552.45,11.4,0.34742,0.00016,22.88728]
[1780323540368,37.2,71552.45,11.4,0.34742,0.00016,22.88728]
[1780323540462,37.2,71552.45,11.4,0.34742,0.00016,22.88728]
[1780323541138,37.2,71542.46,11.4,0.34582,0.00016,22.84489]
[1780323541948,37.2,71542.46,11.4,0.34582,0.00016,22.84489]
[1780323542476,37.2,71538.08,11.4,0.34512,0.00016,22.82617]
[1780323542530,37.2,71538.08,11.4,0.34512,0.00016,22.82617]
[1780323542644,37.2,71538.08,11.4,0.34512,0.00016,22.82617]
[1780323542702,37.2,71538.08,11.4,0.34512,0.00016,22.82617]
[1780323542773,37.2,71538.08,11.4,0.34512,0.00016,22.82617]
[1780323542867,37.2,71538.08,11.4,0.34512,0.00016,22.82617]
[1780323542903,37.2,71538.08,11.4,0.34512,0.00016,22.82617]
[1780323543094,37.2,71538.08,11.4,0.34512,0.00016,22.82617]
[1780323543156,37.2,71547.95,11.4,0.34669,0.00016,22.86805]
[1780323543347,37.2,71547.95,11.4,0.34669,0.00016,22.86805]
[1780323543595,37.2,71547.95,11.4,0.34669,0.00016,22.86805]
[1780323543911,37.2,71547.95,11.4,0.34669,0.00016,22.86805]
[1780323544200,37.2,71557.33,11.4,0.3482,0.00016,22.90764]
[1780323544800,37.2,71557.33,11.4,0.3482,0.00016,22.90764]
[1780323544925,37.2,71557.33,11.4,0.3482,0.00016,22.90764]
[1780323545054,37.2,71557.33,11.4,0.3482,0.00016,22.90764]
[1780323545274,37.2,71557.33,11.4,0.3482,0.00016,22.90764]
[1780323545514,37.2,71560.75,11.4,0.34875,0.00016,22.92199]
[1780323546497,37.2,71559.4,11.4,0.34853,0.00016,22.91624]
[1780323547935,37.2,71564.01,11.4,0.34927,0.00016,22.93553]
[1780323548967,37.2,71564.43,11.4,0.34934,0.00016,22.93728]
[1780323549688,37.2,71563.31,11.4,0.34916,0.00016,22.9326]
[1780323549819,37.2,71563.31,11.4,0.34916,0.00016,22.9326]
[1780323549926,37.2,71563.31,11.4,0.34916,0.00016,22.9326]
[1780323550173,37.2,71563.31,11.4,0.34916,0.00016,22.9326]
[1780323551140,37.2,71567.95,11.4,0.3499,0.00016,22.95194]
[1780323552024,37.2,71573.09,11.4,0.35073,0.00016,22.97326]
[1780323552603,37.2,71575.5,11.4,0.35111,0.00016,22.9832]
[1780323553094,37.2,71575.5,11.4,0.35111,0.00016,22.9832]
[1780323554551,37.2,71581.83,11.4,0.35213,0.00016,23.00921]
[1780323555034,37.2,71581.83,11.4,0.35213,0.00016,23.00921]
[1780323555536,37.2,71578.18,11.4,0.35154,0.00016,22.99413]
[1780323555626,37.2,71578.18,11.4,0.35154,0.00016,22.99413]
[1780323555658,37.2,71578.18,11.4,0.35154,0.00016,22.99413]
[1780323555881,37.2,71567.62,11.4,0.34984,0.00016,22.95035]
[1780323556795,37.2,71567.62,11.4,0.34984,0.00016,22.95035]
[1780323557190,37.2,71567.62,11.4,0.34984,0.00016,22.95035]
[1780323557292,37.2,71556.93,11.4,0.34812,0.00016,22.9056]
[1780323559470,37.19,71555.79,11.4,0.34793,0.00016,22.90055]
[1780323559593,37.19,71555.79,11.4,0.34793,0.00016,22.90055]
[1780323559603,37.19,71555.79,11.4,0.34793,0.00016,22.90055]
[1780323559910,37.19,71555.05,11.4,0.3478,0.00016,22.89731]
[1780323560536,37.19,71555.05,11.4,0.3478,0.00016,22.89731]
[1780323560626,37.19,71555.05,11.4,0.3478,0.00016,22.89731]
[1780323560635,37.19,71555.05,11.4,0.3478,0.00016,22.89731]
[1780323561096,37.19,71555.05,11.4,0.3478,0.00016,22.89731]
[1780323561122,37.19,71547.62,11.4,0.34661,0.00016,22.86589]
[1780323562018,37.19,71547.62,11.4,0.34661,0.00016,22.86589]
[1780323562399,37.19,71543.34,11.4,0.34592,0.00016,22.8477]
[1780323562931,37.19,71534.12,11.4,0.34445,0.00016,22.80835]
[1780323564021,37.19,71534.12,11.4,0.34445,0.00016,22.80835]
[1780323569980,37.19,71526.57,11.4,0.34325,0.00016,22.77612]
[1780323571113,37.19,71526.57,11.4,0.34325,0.00016,22.77612]
[1780323571205,37.19,71526.57,11.4,0.34325,0.00016,22.77612]
[1780323571614,37.19,71528.58,11.4,0.34355,0.00016,22.78141]
[1780323572639,37.19,71534.96,11.4,0.34457,0.00016,22.80881]
[1780323577558,37.19,71539.72,11.4,0.34533,0.00016,22.82916]
[1780323577738,37.19,71539.72,11.4,0.34533,0.00016,22.82916]
[1780323577846,37.19,71539.72,11.4,0.34533,0.00016,22.82916]
[1780323577963,37.19,71539.72,11.4,0.34533,0.00016,22.82916]
[1780323577983,37.19,71539.72,11.4,0.34533,0.00016,22.82916]
[1780323578139,37.19,71539.72,11.4,0.34533,0.00016,22.82916]
[1780323578161,37.19,71539.72,11.4,0.34533,0.00016,22.82916]
[1780323578164,37.19,71539.72,11.4,0.34533,0.00016,22.82916]
[1780323578174,37.19,71539.72,11.4,0.34533,0.00016,22.82916]
[1780323578602,37.19,71545.82,11.4,0.34631,0.00016,22.85509]
[1780323583039,37.19,71538.1,11.4,0.34507,0.00016,22.82219]
[1780323583624,37.19,71537.19,11.4,0.34493,0.00016,22.81831]
[1780323583660,37.19,71537.19,11.4,0.34493,0.00016,22.81831]
[1780323583759,37.19,71537.19,11.4,0.34493,0.00016,22.81831]
[1780323583780,37.19,71537.19,11.4,0.34493,0.00016,22.81831]
[1780323583820,37.19,71537.19,11.4,0.34493,0.00016,22.81831]
[1780323583864,37.19,71537.19,11.4,0.34493,0.00016,22.81831]
[1780323583892,37.19,71537.19,11.4,0.34493,0.00016,22.81831]
[1780323583898,37.19,71537.19,11.4,0.34493,0.00016,22.81831]
[1780323584328,37.19,71521.53,11.4,0.34243,0.00016,22.75098]
[1780323584414,37.19,71521.53,11.4,0.34243,0.00016,22.75098]
[1780323584800,37.19,71521.53,11.4,0.34243,0.00016,22.75098]
[1780323584833,37.19,71521.53,11.4,0.34243,0.00016,22.75098]
[1780323585078,37.19,71521.53,11.4,0.34243,0.00016,22.75098]
[1780323585089,37.19,71506.85,11.4,0.34009,0.00016,22.68706]
[1780323586251,37.19,71506.85,11.4,0.34009,0.00016,22.68706]
[1780323586304,37.19,71506.85,11.4,0.34009,0.00016,22.68706]
[1780323587880,37.19,71505.9,11.4,0.33992,0.00016,22.6826]
[1780323587884,37.19,71505.9,11.4,0.33992,0.00016,22.6826]
[1780323588097,37.19,71505.9,11.4,0.33992,0.00016,22.6826]
[1780323590801,37.19,71499.01,11.4,0.33881,0.00016,22.6519]
[1780323591131,37.19,71491.97,11.4,0.33769,0.00016,22.62066]
[1780323596305,37.18,71490.86,11.4,0.3375,0.00016,22.61548]
[1780323599535,37.18,71478.84,11.4,0.33558,0.00016,22.5616]
[1780323599861,37.18,71478.84,11.4,0.33558,0.00016,22.5616]
[1780323599894,37.18,71478.84,11.4,0.33558,0.00016,22.5616]
[1780323600636,37.18,71477.95,11.4,0.33544,0.00016,22.55755]
[1780323601204,37.18,71470.42,11.4,0.33425,0.00016,22.52365]
[1780323603622,37.18,71470.75,11.4,0.3343,0.00016,22.52507]
[1780323605232,37.18,71479.1,11.4,0.33562,0.00016,22.56251]
[1780323607676,37.18,71479.67,11.4,0.3357,0.00016,22.56493]
[1780323608253,37.18,71489.36,11.4,0.33724,0.00016,22.60808]
[1780323609850,37.18,71490.45,11.4,0.33741,0.00016,22.61282]
[1780323609982,37.18,71490.45,11.4,0.33741,0.00016,22.61282]
[1780323610225,37.18,71490.45,11.4,0.33741,0.00016,22.61282]
[1780323610270,37.18,71501.02,11.4,0.33908,0.00016,22.65945]
[1780323610871,37.18,71501.02,11.4,0.33908,0.00016,22.65945]
[1780323612090,37.17,71502.14,11.4,0.33925,0.00016,22.66425]
[1780323612281,37.17,71505.31,11.4,0.33975,0.00016,22.67803]
[1780323613571,37.17,71507.97,11.4,0.34017,0.00016,22.68957]
[1780323613591,37.17,71507.97,11.4,0.34017,0.00016,22.68957]
[1780323613707,37.17,71507.97,11.4,0.34017,0.00016,22.68957]
[1780323613774,37.17,71507.97,11.4,0.34017,0.00016,22.68957]
[1780323613983,37.17,71507.97,11.4,0.34017,0.00016,22.68957]
[1780323614384,37.17,71507.97,11.4,0.34017,0.00016,22.68957]
[1780323614316,37.17,71522.57,11.4,0.34249,0.00016,22.75301]
[1780323614437,37.17,71522.57,11.4,0.34249,0.00016,22.75301]
[1780323614605,37.17,71522.57,11.4,0.34249,0.00016,22.75301]
[1780323614665,37.17,71522.57,11.4,0.34249,0.00016,22.75301]
[1780323615016,37.17,71522.57,11.4,0.34249,0.00016,22.75301]
[1780323615189,37.17,71522.57,11.4,0.34249,0.00016,22.75301]
[1780323615303,37.17,71521.43,11.4,0.34231,0.00016,22.74812]
[1780323616444,37.17,71519.3,11.4,0.34198,0.00016,22.73903]
[1780323616589,37.17,71519.3,11.4,0.34198,0.00016,22.73903]
[1780323616607,37.17,71519.3,11.4,0.34198,0.00016,22.73903]
[1780323616862,37.17,71519.3,11.4,0.34198,0.00016,22.73903]
[1780323617008,37.17,71519.3,11.4,0.34198,0.00016,22.73903]
[1780323617155,37.17,71519.3,11.4,0.34198,0.00016,22.73903]
[1780323617317,37.17,71521.52,11.4,0.34234,0.00016,22.74879]
[1780323622352,37.17,71515.5,11.4,0.34138,0.00016,22.72255]
[1780323622516,37.17,71515.5,11.4,0.34138,0.00016,22.72255]
[1780323622873,37.17,71515.5,11.4,0.34138,0.00016,22.72255]
[1780323623359,37.17,71527.01,11.4,0.34321,0.00016,22.77241]
[1780323624076,37.17,71527.01,11.4,0.34321,0.00016,22.77241]
[1780323624160,37.17,71527.01,11.4,0.34321,0.00016,22.77241]
[1780323624301,37.17,71527.01,11.4,0.34321,0.00016,22.77241]
[1780323624367,37.17,71535.61,11.4,0.34458,0.00016,22.80932]
[1780323624960,37.17,71535.61,11.4,0.34458,0.00016,22.80932]
[1780323625135,37.17,71535.61,11.4,0.34458,0.00016,22.80932]
[1780323625191,37.17,71535.61,11.4,0.34458,0.00016,22.80932]
[1780323625516,37.17,71541.1,11.4,0.34546,0.00016,22.83271]
[1780323626382,37.17,71529.6,11.4,0.34362,0.00016,22.78337]
[1780323627155,37.17,71529.6,11.4,0.34362,0.00016,22.78337]
[1780323628998,37.17,71528.27,11.4,0.3434,0.00016,22.77756]
[1780323629226,37.17,71528.27,11.4,0.3434,0.00016,22.77756]
[1780323630162,37.17,71525.52,11.4,0.34296,0.00016,22.76565]
[1780323631574,37.17,71524.07,11.4,0.34273,0.00016,22.75935]
[1780323631920,37.17,71524.07,11.4,0.34273,0.00016,22.75935]
[1780323633020,37.17,71525.54,11.4,0.34294,0.00016,22.76224]
[1780323633190,37.17,71525.54,11.4,0.34294,0.00016,22.76224]
[1780323633207,37.17,71525.54,11.4,0.34294,0.00016,22.76224]
[1780323633349,37.17,71525.54,11.4,0.34294,0.00016,22.76224]
[1780323635253,37.17,71523.93,11.4,0.34268,0.00016,22.75525]
[1780323635435,37.17,71522.42,11.4,0.34244,0.00016,22.74866]
[1780323635525,37.17,71522.42,11.4,0.34244,0.00016,22.74866]
[1780323635616,37.17,71522.42,11.4,0.34244,0.00016,22.74866]
[1780323635789,37.17,71522.42,11.4,0.34244,0.00016,22.74866]
[1780323635814,37.17,71522.42,11.4,0.34244,0.00016,22.74866]
[1780323636051,37.17,71522.42,11.4,0.34244,0.00016,22.74866]
[1780323636214,37.17,71522.42,11.4,0.34244,0.00016,22.74866]
[1780323636397,37.17,71522.42,11.4,0.34244,0.00016,22.74866]
[1780323636266,37.17,71518.67,11.4,0.34184,0.00016,22.73239]
[1780323636447,37.17,71518.67,11.4,0.34184,0.00016,22.73239]
[1780323636523,37.17,71518.67,11.4,0.34184,0.00016,22.73239]
[1780323636578,37.17,71518.67,11.4,0.34184,0.00016,22.73239]
[1780323636738,37.17,71518.67,11.4,0.34184,0.00016,22.73239]
[1780323636919,37.17,71518.67,11.4,0.34184,0.00016,22.73239]
[1780323637053,37.17,71518.67,11.4,0.34184,0.00016,22.73239]
[1780323637274,37.17,71496.96,11.4,0.33838,0.00016,22.63717]
[1780323637614,37.17,71496.96,11.4,0.33838,0.00016,22.63717]
[1780323637670,37.17,71496.96,11.4,0.33838,0.00016,22.63717]
[1780323637768,37.17,71496.96,11.4,0.33838,0.00016,22.63717]
[1780323637926,37.17,71496.96,11.4,0.33838,0.00016,22.63717]
[1780323638061,37.17,71496.96,11.4,0.33838,0.00016,22.63717]
[1780323639577,37.17,71485.33,11.4,0.33652,0.00016,22.58536]
[1780323641150,37.17,71482.04,11.4,0.336,0.00016,22.57067]
[1780323642614,37.16,71484.55,11.4,0.33639,0.00016,22.58176]
[1780323644678,37.16,71482.79,11.4,0.33611,0.00016,22.57375]
[1780323647004,37.16,71491.27,11.4,0.33745,0.00016,22.61127]
[1780323652122,37.16,71490.77,11.4,0.33736,0.00016,22.6088]
[1780323653267,37.16,71500.29,11.4,0.33886,0.00016,22.65071]
[1780323658465,37.15,71494.1,11.4,0.33786,0.00016,22.62288]
[1780323662872,37.15,71490.59,11.4,0.33728,0.00016,22.60686]
[1780323662873,37.15,71490.59,11.4,0.33728,0.00016,22.60686]
[1780323663053,37.15,71490.59,11.4,0.33728,0.00016,22.60686]
[1780323663192,37.15,71483.14,11.4,0.3361,0.00016,22.57349]
[1780323663589,37.15,71483.14,11.4,0.3361,0.00016,22.57349]
[1780323663795,37.15,71483.14,11.4,0.3361,0.00016,22.57349]
[1780323663974,37.15,71483.14,11.4,0.3361,0.00016,22.57349]
[1780323664249,37.15,71483.14,11.4,0.3361,0.00016,22.57349]
[1780323664306,37.15,71463.88,11.4,0.33304,0.00016,22.48667]
[1780323665145,37.15,71463.88,11.4,0.33304,0.00016,22.48667]
[1780323668504,37.15,71459.89,11.4,0.33241,0.00016,22.46856]
[1780323668809,37.15,71459.89,11.4,0.33241,0.00016,22.46856]
[1780323668881,37.15,71459.89,11.4,0.33241,0.00016,22.46856]
[1780323669028,37.15,71459.89,11.4,0.33241,0.00016,22.46856]
[1780323669070,37.15,71459.89,11.4,0.33241,0.00016,22.46856]
[1780323671747,37.15,71452.59,11.4,0.33126,0.00016,22.43527]
[1780323674181,37.15,71454.98,11.4,0.33164,0.00016,22.44627]
[1780323674200,37.15,71454.98,11.4,0.33164,0.00016,22.44627]
[1780323674212,37.15,71454.98,11.4,0.33164,0.00016,22.44627]
[1780323674370,37.15,71454.98,11.4,0.33164,0.00016,22.44627]
[1780323676740,37.15,71472.68,11.4,0.33444,0.00016,22.52667]
[1780323679761,37.15,71463.83,11.4,0.33304,0.00016,22.48656]
[1780323680713,37.15,71463.83,11.4,0.33304,0.00016,22.48656]
[1780323681610,37.15,71460.68,11.4,0.33254,0.00016,22.47221]
[1780323681898,37.15,71460.68,11.4,0.33254,0.00016,22.47221]
[1780323685114,37.15,71466.55,11.4,0.33347,0.00016,22.49886]
[1780323688479,37.15,71469.71,11.4,0.33396,0.00016,22.51306]
[1780323688778,37.15,71465.21,11.4,0.33325,0.00016,22.49267]
[1780323689072,37.15,71465.21,11.4,0.33325,0.00016,22.49267]
[1780323689976,37.15,71459.57,11.4,0.33236,0.00016,22.46704]
[1780323690251,37.15,71459.57,11.4,0.33236,0.00016,22.46704]
[1780323690344,37.15,71459.57,11.4,0.33236,0.00016,22.46704]
[1780323690358,37.15,71459.57,11.4,0.33236,0.00016,22.46704]
[1780323690364,37.15,71459.57,11.4,0.33236,0.00016,22.46704]
[1780323690427,37.15,71459.57,11.4,0.33236,0.00016,22.46704]
[1780323690392,37.15,71476.63,11.4,0.33506,0.00016,22.54426]
[1780323690590,37.15,71476.63,11.4,0.33506,0.00016,22.54426]
[1780323690660,37.15,71476.63,11.4,0.33506,0.00016,22.54426]
[1780323690765,37.15,71476.63,11.4,0.33506,0.00016,22.54426]
[1780323691051,37.15,71476.63,11.4,0.33506,0.00016,22.54426]
[1780323691230,37.15,71476.63,11.4,0.33506,0.00016,22.54426]
[1780323691341,37.15,71476.63,11.4,0.33506,0.00016,22.54426]
[1780323691365,37.15,71513.82,11.4,0.34095,0.00016,22.70557]
[1780323692015,37.15,71513.82,11.4,0.34095,0.00016,22.70557]
[1780323692136,37.15,71513.82,11.4,0.34095,0.00016,22.70557]
[1780323692222,37.15,71513.82,11.4,0.34095,0.00016,22.70557]
[1780323692271,37.15,71513.82,11.4,0.34095,0.00016,22.70557]
[1780323692310,37.15,71513.82,11.4,0.34095,0.00016,22.70557]
[1780323692385,37.15,71513.82,11.4,0.34095,0.00016,22.70557]
[1780323692398,37.15,71513.82,11.4,0.34095,0.00016,22.70557]
[1780323692428,37.15,71513.82,11.4,0.34095,0.00016,22.70557]
[1780323692673,37.15,71509.8,11.4,0.34031,0.00016,22.68795]
[1780323692742,37.15,71509.8,11.4,0.34031,0.00016,22.68795]
[1780323692793,37.15,71509.8,11.4,0.34031,0.00016,22.68795]
[1780323693069,37.15,71509.8,11.4,0.34031,0.00016,22.68795]
[1780323693500,37.15,71501.56,11.4,0.339,0.00016,22.65175]
[1780323694104,37.15,71501.56,11.4,0.339,0.00016,22.65175]
[1780323694177,37.15,71501.56,11.4,0.339,0.00016,22.65175]
[1780323694453,37.15,71501.56,11.4,0.339,0.00016,22.65175]
[1780323694539,37.15,71501.56,11.4,0.339,0.00016,22.65175]
[1780323694536,37.15,71497.57,11.4,0.33836,0.00016,22.63396]
[1780323694919,37.15,71497.57,11.4,0.33836,0.00016,22.63396]
[1780323694999,37.15,71497.57,11.4,0.33836,0.00016,22.63396]
[1780323695077,37.15,71497.57,11.4,0.33836,0.00016,22.63396]
[1780323695461,37.15,71497.57,11.4,0.33836,0.00016,22.63396]
[1780323695644,37.14,71491.61,11.4,0.3374,0.00016,22.60741]
[1780323695752,37.14,71491.61,11.4,0.3374,0.00016,22.60741]
[1780323695865,37.14,71491.61,11.4,0.3374,0.00016,22.60741]
[1780323696445,37.14,71491.61,11.4,0.3374,0.00016,22.60741]
[1780323696485,37.14,71491.61,11.4,0.3374,0.00016,22.60741]
[1780323696572,37.14,71491.61,11.4,0.3374,0.00016,22.60741]
[1780323696737,37.14,71494.25,11.4,0.33782,0.00016,22.61912]
[1780323698917,37.14,71484.91,11.4,0.33633,0.00016,22.57723]
[1780323701938,37.14,71492.47,11.4,0.33752,0.00016,22.61074]
[1780323703946,37.14,71491.19,11.4,0.33731,0.00016,22.60497]
[1780323704778,37.14,71490.43,11.4,0.33719,0.00016,22.60138]
[1780323705346,37.14,71490.43,11.4,0.33719,0.00016,22.60138]
[1780323705681,37.14,71485.83,11.4,0.33645,0.00016,22.58079]
[1780323708179,37.14,71478.98,11.4,0.33536,0.00016,22.54999]
[1780323711001,37.13,71486.81,11.4,0.33659,0.00016,22.58477]
[1780323712591,37.13,71486.81,11.4,0.33659,0.00016,22.58477]
[1780323713016,37.13,71479.45,11.4,0.33542,0.00016,22.5517]
[1780323716594,37.13,71476.09,11.4,0.33488,0.00016,22.5365]
[1780323717045,37.13,71468.5,11.4,0.33368,0.00016,22.50215]
[1780323720329,37.13,71465.8,11.4,0.33325,0.00016,22.48989]
[1780323720423,37.13,71465.8,11.4,0.33325,0.00016,22.48989]
[1780323720443,37.13,71465.8,11.4,0.33325,0.00016,22.48989]
[1780323720900,37.13,71465.15,11.4,0.33314,0.00016,22.48693]
[1780323721073,37.13,71456.49,11.4,0.33177,0.00016,22.4475]
[1780323721617,37.13,71456.49,11.4,0.33177,0.00016,22.4475]
[1780323723873,37.13,71453.44,11.4,0.33129,0.00016,22.43361]
[1780323725022,37.13,71451.13,11.4,0.33093,0.00016,22.42303]
[1780323725574,37.13,71451.13,11.4,0.33093,0.00016,22.42303]
[1780323729465,37.13,71459.92,11.4,0.33232,0.00016,22.4633]
[1780323729499,37.13,71459.92,11.4,0.33232,0.00016,22.4633]
[1780323729635,37.13,71460.11,11.4,0.33235,0.00016,22.46417]
[1780323729899,37.13,71460.11,11.4,0.33235,0.00016,22.46417]
[1780323730145,37.13,71469.56,11.4,0.33385,0.00016,22.50705]
[1780323732519,37.13,71472.68,11.4,0.33434,0.00016,22.52111]
[1780323733052,37.13,71473.19,11.4,0.33442,0.00016,22.52337]
[1780323733169,37.13,71473.19,11.4,0.33442,0.00016,22.52337]
[1780323733267,37.13,71487.54,11.4,0.33669,0.00016,22.58768]
[1780323733792,37.13,71487.54,11.4,0.33669,0.00016,22.58768]
[1780323734175,37.13,71498.38,11.4,0.33842,0.00016,22.63573]
[1780323735200,37.13,71498.38,11.4,0.33842,0.00016,22.63573]
[1780323735308,37.13,71498.38,11.4,0.33842,0.00016,22.63573]
[1780323735338,37.13,71498.38,11.4,0.33842,0.00016,22.63573]
[1780323735720,37.13,71498.29,11.4,0.3384,0.00016,22.6352]
[1780323736803,37.13,71501.99,11.4,0.33898,0.00016,22.65142]
[1780323736830,37.13,71501.99,11.4,0.33898,0.00016,22.65142]
[1780323737615,37.13,71501.99,11.4,0.33898,0.00016,22.65142]
[1780323737428,37.13,71504.84,11.4,0.33943,0.00016,22.66383]
[1780323739003,37.13,71504.77,11.4,0.33941,0.00016,22.66341]
[1780323739024,37.13,71504.77,11.4,0.33941,0.00016,22.66341]
[1780323739047,37.13,71504.77,11.4,0.33941,0.00016,22.66341]
[1780323739124,37.13,71504.77,11.4,0.33941,0.00016,22.66341]
[1780323739311,37.13,71504.77,11.4,0.33941,0.00016,22.66341]
[1780323739354,37.13,71504.77,11.4,0.33941,0.00016,22.66341]
[1780323739385,37.12,71514.69,11.4,0.34099,0.00016,22.70678]
[1780323741409,37.12,71518.36,11.4,0.34158,0.00016,22.72278]
[1780323741492,37.12,71518.36,11.4,0.34158,0.00016,22.72278]
[1780323741741,37.12,71519.69,11.4,0.34179,0.00016,22.72855]
[1780323741823,37.12,71519.69,11.4,0.34179,0.00016,22.72855]
[1780323742233,37.12,71513.53,11.4,0.3408,0.00016,22.70153]
[1780323742737,37.12,71513.53,11.4,0.3408,0.00016,22.70153]
[1780323748587,37.12,71509.58,11.4,0.34014,0.00016,22.68341]
[1780323748278,37.11,71501.67,11.4,0.33887,0.00016,22.64844]
[1780323748882,37.11,71501.67,11.4,0.33887,0.00016,22.64844]
[1780323754320,37.11,71486.71,11.4,0.33644,0.00016,22.57789]
[1780323759355,37.1,71488.47,11.4,0.33671,0.00016,22.58542]
[1780323761025,37.1,71487.56,11.4,0.33656,0.00016,22.58127]
[1780323761121,37.1,71487.56,11.4,0.33656,0.00016,22.58127]
[1780323761135,37.1,71487.56,11.4,0.33656,0.00016,22.58127]
[1780323761533,37.1,71487.56,11.4,0.33656,0.00016,22.58127]
[1780323761572,37.1,71487.56,11.4,0.33656,0.00016,22.58127]
[1780323761625,37.1,71478.78,11.4,0.33516,0.00016,22.54184]
[1780323761788,37.1,71478.78,11.4,0.33516,0.00016,22.54184]
[1780323763709,37.1,71475.23,11.4,0.33459,0.00016,22.52577]
[1780323768743,37.1,71474.04,11.4,0.3344,0.00016,22.52021]
[1780323771087,37.1,71474.41,11.4,0.33445,0.00016,22.52182]
[1780323776478,37.1,71474.94,11.4,0.33453,0.00016,22.52396]
[1780323780337,37.1,71472.24,11.4,0.3341,0.00016,22.51167]
[1780323780451,37.1,71472.24,11.4,0.3341,0.00016,22.51167]
[1780323782667,37.1,71484.48,11.4,0.33604,0.00016,22.56667]
[1780323782804,37.1,71482.22,11.4,0.33568,0.00016,22.55648]
[1780323783047,37.1,71482.22,11.4,0.33568,0.00016,22.55648]
[1780323784211,37.1,71482.97,11.4,0.33579,0.00016,22.55978]
[1780323785847,37.1,71477.26,11.4,0.33488,0.00016,22.53401]
[1780323785918,37.1,71477.26,11.4,0.33488,0.00016,22.53401]
[1780323787341,37.09,71477.49,11.4,0.33492,0.00016,22.535]
[1780323787559,37.09,71485.13,11.4,0.33613,0.00016,22.56926]
[1780323788566,37.09,71492.4,11.4,0.33728,0.00016,22.60164]
[1780323793602,37.09,71491.37,11.4,0.3371,0.00016,22.5966]
[1780323793870,37.09,71491.37,11.4,0.3371,0.00016,22.5966]
[1780323795115,37.09,71487.09,11.4,0.33642,0.00016,22.57741]
[1780323795306,37.09,71487.09,11.4,0.33642,0.00016,22.57741]
[1780323795378,37.09,71487.09,11.4,0.33642,0.00016,22.57741]
[1780323795387,37.09,71487.09,11.4,0.33642,0.00016,22.57741]
[1780323795388,37.09,71487.09,11.4,0.33642,0.00016,22.57741]
[1780323795426,37.09,71487.09,11.4,0.33642,0.00016,22.57741]
[1780323795441,37.09,71487.09,11.4,0.33642,0.00016,22.57741]
[1780323795616,37.09,71507.58,11.4,0.33968,0.00016,22.6682]
[1780323797263,37.09,71510.65,11.4,0.34016,0.00016,22.68157]
[1780323798924,37.09,71516.44,11.4,0.34108,0.00016,22.70667]
[1780323799027,37.09,71516.44,11.4,0.34108,0.00016,22.70667]
[1780323800158,37.08,71518.75,11.4,0.34144,0.00016,22.7166]
[1780323801044,37.08,71517.37,11.4,0.34121,0.00016,22.71043]
[1780323801867,37.08,71517.63,11.4,0.34125,0.00016,22.71141]
[1780323802494,37.08,71517.63,11.4,0.34125,0.00016,22.71141]
[1780323804242,37.08,71517.39,11.4,0.34121,0.00016,22.71021]
[1780323805763,37.08,71519.9,11.4,0.3416,0.00016,22.721]
[1780323806208,37.08,71519.9,11.4,0.3416,0.00016,22.721]
[1780323806220,37.08,71519.9,11.4,0.3416,0.00016,22.721]
[1780323807263,37.08,71519.9,11.4,0.34159,0.00016,22.72084]
[1780323809828,37.08,71525.89,11.4,0.34255,0.00016,22.74682]
[1780323810129,37.08,71525.89,11.4,0.34255,0.00016,22.74682]
[1780323810388,37.08,71525.89,11.4,0.34255,0.00016,22.74682]
[1780323810611,37.08,71525.89,11.4,0.34255,0.00016,22.74682]
[1780323810661,37.08,71525.89,11.4,0.34255,0.00016,22.74682]
[1780323810917,37.08,71526.33,11.4,0.34262,0.00016,22.74867]
[1780323811123,37.08,71526.33,11.4,0.34262,0.00016,22.74867]
[1780323811208,37.08,71526.33,11.4,0.34262,0.00016,22.74867]
[1780323811309,37.07,71535.53,11.4,0.34407,0.00016,22.78495]
[1780323812294,37.07,71535.53,11.4,0.34407,0.00016,22.78495]
[1780323815914,37.07,71542.92,11.4,0.34525,0.00016,22.81643]
[1780323816751,37.07,71540.87,11.4,0.34491,0.00016,22.80757]
[1780323816838,37.07,71540.87,11.4,0.34491,0.00016,22.80757]
[1780323816848,37.07,71540.87,11.4,0.34491,0.00016,22.80757]
[1780323816873,37.07,71540.87,11.4,0.34491,0.00016,22.80757]
[1780323816916,37.07,71540.87,11.4,0.34491,0.00016,22.80757]
[1780323817024,37.07,71540.87,11.4,0.34491,0.00016,22.80757]
[1780323817166,37.07,71540.87,11.4,0.34491,0.00016,22.80757]
[1780323817585,37.07,71540.87,11.4,0.34491,0.00016,22.80757]
[1780323817772,37.07,71530.01,11.4,0.34317,0.00016,22.76067]
[1780323819134,37.07,71530.01,11.4,0.34317,0.00016,22.76067]
[1780323819254,37.07,71530.01,11.4,0.34317,0.00016,22.76067]
[1780323820442,37.07,71531.03,11.4,0.34333,0.00016,22.765]
[1780323825405,37.07,71525.12,11.4,0.34237,0.00016,22.73922]
[1780323828228,37.07,71530.98,11.4,0.34331,0.00016,22.76455]
[1780323829283,37.07,71530.83,11.4,0.34328,0.00016,22.76382]
[1780323829344,37.07,71531.28,11.4,0.34335,0.00016,22.76573]
[1780323830712,37.07,71531.28,11.4,0.34335,0.00016,22.76573]
[1780323830863,37.07,71530.55,11.4,0.34324,0.00016,22.76271]
[1780323832777,37.07,71529.79,11.4,0.34312,0.00016,22.75949]
[1780323832877,37.07,71530.34,11.4,0.34321,0.00016,22.76195]
[1780323834024,37.07,71530.34,11.4,0.34321,0.00016,22.76195]
[1780323834354,37.07,71530.34,11.4,0.34321,0.00016,22.76195]
[1780323834375,37.07,71530.34,11.4,0.34321,0.00016,22.76195]
[1780323834384,37.07,71530.34,11.4,0.34321,0.00016,22.76195]
[1780323834438,37.07,71530.34,11.4,0.34321,0.00016,22.76195]
[1780323834480,37.07,71530.34,11.4,0.34321,0.00016,22.76195]
[1780323834632,37.07,71530.34,11.4,0.34321,0.00016,22.76195]
[1780323834639,37.07,71530.34,11.4,0.34321,0.00016,22.76195]
[1780323835377,37.07,71530.33,11.4,0.34322,0.00016,22.76217]
[1780323835479,37.07,71540.76,11.4,0.3449,0.00016,22.80715]
[1780323836317,37.07,71540.76,11.4,0.3449,0.00016,22.80715]
[1780323836397,37.07,71540.76,11.4,0.3449,0.00016,22.80715]
[1780323838022,37.07,71550.57,11.4,0.34646,0.00016,22.84871]
[1780323839618,37.07,71550.57,11.4,0.34646,0.00016,22.84871]
[1780323842044,37.07,71547.45,11.4,0.34595,0.00016,22.83506]
[1780323843671,37.06,71549.4,11.4,0.34625,0.00016,22.84309]
[1780323846263,37.06,71547.22,11.4,0.34589,0.00016,22.83356]
[1780323846629,37.06,71547.22,11.4,0.34589,0.00016,22.83356]
[1780323846687,37.06,71547.22,11.4,0.34589,0.00016,22.83356]
[1780323846670,37.06,71547.83,11.4,0.34597,0.00016,22.83588]
[1780323846868,37.06,71547.83,11.4,0.34597,0.00016,22.83588]
[1780323846887,37.06,71547.83,11.4,0.34597,0.00016,22.83588]
[1780323847275,37.06,71547.83,11.4,0.34597,0.00016,22.83588]
[1780323847479,37.06,71540.23,11.4,0.34475,0.00016,22.80333]
[1780323847767,37.06,71540.23,11.4,0.34475,0.00016,22.80333]
[1780323849544,37.06,71537.46,11.4,0.34431,0.00016,22.79144]
[1780323850638,37.06,71535.39,11.4,0.34397,0.00016,22.78249]
[1780323851102,37.06,71535.54,11.4,0.344,0.00016,22.78313]
[1780323851422,37.06,71535.54,11.4,0.344,0.00016,22.78313]
[1780323854239,37.06,71537.44,11.4,0.3443,0.00016,22.79138]
[1780323859974,37.06,71529.99,11.4,0.34311,0.00016,22.75917]
[1780323860401,37.06,71529.99,11.4,0.34311,0.00016,22.75917]
[1780323860431,37.06,71529.99,11.4,0.34311,0.00016,22.75917]
[1780323860451,37.06,71529.99,11.4,0.34311,0.00016,22.75917]
[1780323860835,37.06,71529.83,11.4,0.34308,0.00016,22.75843]
[1780323861403,37.06,71529.83,11.4,0.34308,0.00016,22.75843]
[1780323861610,37.06,71529.83,11.4,0.34308,0.00016,22.75843]
[1780323861678,37.06,71519.27,11.4,0.34139,0.00016,22.71252]
[1780323867133,37.06,71517.47,11.4,0.3411,0.00016,22.70474]
[1780323872168,37.06,71520.13,11.4,0.34151,0.00016,22.71299]
[1780323877203,37.06,71516.78,11.4,0.34098,0.00016,22.69841]
[1780323879599,37.06,71520.23,11.4,0.34153,0.00016,22.71349]
[1780323883175,37.06,71520.7,11.4,0.3416,0.00016,22.71556]
[1780323884206,37.06,71519.98,11.4,0.34149,0.00016,22.71242]
[1780323889415,37.06,71519.84,11.4,0.34147,0.00016,22.71187]
[1780323889559,37.06,71519.84,11.4,0.34147,0.00016,22.71187]
[1780323890356,37.06,71519.0,11.4,0.34133,0.00016,22.70821]
[1780323890390,37.06,71519.0,11.4,0.34133,0.00016,22.70821]
[1780323890479,37.06,71519.0,11.4,0.34133,0.00016,22.70821]
[1780323890524,37.06,71519.0,11.4,0.34133,0.00016,22.70821]
[1780323890693,37.06,71519.0,11.4,0.34133,0.00016,22.70821]
[1780323890553,37.06,71509.07,11.4,0.33975,0.00016,22.66468]
[1780323891281,37.06,71509.07,11.4,0.33975,0.00016,22.66468]
[1780323891303,37.06,71497.95,11.4,0.33797,0.00016,22.61539]
[1780323892310,37.06,71489.54,11.4,0.33662,0.00016,22.57781]
[1780323893879,37.06,71488.84,11.4,0.33651,0.00016,22.5746]
[1780323895182,37.06,71489.55,11.4,0.33662,0.00016,22.5777]
[1780323896134,37.06,71486.96,11.4,0.3362,0.00016,22.56603]
[1780323896166,37.06,71486.96,11.4,0.3362,0.00016,22.56603]
[1780323896760,37.06,71486.96,11.4,0.3362,0.00016,22.56603]
[1780323900221,37.05,71483.35,11.4,0.33562,0.00016,22.54956]
[1780323901685,37.05,71488.06,11.4,0.33636,0.00016,22.57062]
[1780323902006,37.05,71490.34,11.4,0.33672,0.00016,22.58074]
[1780323902235,37.05,71490.34,11.4,0.33672,0.00016,22.58074]
[1780323902655,37.05,71490.34,11.4,0.33672,0.00016,22.58074]
[1780323902675,37.05,71490.34,11.4,0.33672,0.00016,22.58074]
[1780323902794,37.05,71490.34,11.4,0.33672,0.00016,22.58074]
[1780323902743,37.05,71467.78,11.4,0.33314,0.00016,22.47907]
[1780323902843,37.05,71467.78,11.4,0.33314,0.00016,22.47907]
[1780323902991,37.05,71467.78,11.4,0.33314,0.00016,22.47907]
[1780323903071,37.05,71467.78,11.4,0.33314,0.00016,22.47907]
[1780323903515,37.05,71467.78,11.4,0.33314,0.00016,22.47907]
[1780323903550,37.05,71467.78,11.4,0.33314,0.00016,22.47907]
[1780323903564,37.05,71468.41,11.4,0.33324,0.00016,22.48193]
[1780323904627,37.05,71468.41,11.4,0.33324,0.00016,22.48193]
[1780323904993,37.05,71471.23,11.4,0.33369,0.00016,22.49473]
[1780323905612,37.05,71471.23,11.4,0.33369,0.00016,22.49473]
[1780323906314,37.05,71469.81,11.4,0.33346,0.00016,22.48827]
[1780323911572,37.05,71474.39,11.4,0.33418,0.00016,22.50893]
[1780323911905,37.05,71474.65,11.4,0.33422,0.00016,22.51008]
[1780323913911,37.05,71471.89,11.4,0.33378,0.00016,22.49754]
[1780323913960,37.05,71471.89,11.4,0.33378,0.00016,22.49754]
[1780323914069,37.05,71471.89,11.4,0.33378,0.00016,22.49754]
[1780323914468,37.05,71480.49,11.4,0.33515,0.00016,22.53637]
[1780323916697,37.05,71483.18,11.4,0.33558,0.00016,22.54843]
[1780323921749,37.05,71498.55,11.4,0.33801,0.00016,22.61669]
[1780323924146,37.04,71498.05,11.4,0.33792,0.00016,22.61426]
[1780323929219,37.04,71500.14,11.4,0.33823,0.00016,22.623]
[1780323931385,37.04,71499.68,11.4,0.33815,0.00016,22.62074]
[1780323931409,37.04,71499.68,11.4,0.33815,0.00016,22.62074]
[1780323931461,37.04,71499.68,11.4,0.33815,0.00016,22.62074]
[1780323931980,37.04,71502.95,11.4,0.33865,0.00016,22.63171]
[1780323932601,37.04,71506.75,11.4,0.33926,0.00016,22.64858]
[1780323933940,37.04,71506.69,11.4,0.33925,0.00016,22.64836]
[1780323934141,37.04,71506.69,11.4,0.33925,0.00016,22.64836]
[1780323934615,37.04,71506.63,11.4,0.33924,0.00016,22.64797]
[1780323936962,37.03,71504.03,11.4,0.33881,0.00016,22.63622]
[1780323942671,37.03,71499.79,11.4,0.33811,0.00016,22.61681]
[1780323944447,37.03,71500.01,11.4,0.33814,0.00016,22.61768]
[1780323944725,37.03,71500.01,11.4,0.33814,0.00016,22.61768]
[1780323944757,37.03,71500.01,11.4,0.33814,0.00016,22.61768]
[1780323944822,37.03,71504.21,11.4,0.33881,0.00016,22.63619]
[1780323944899,37.03,71504.21,11.4,0.33881,0.00016,22.63619]
[1780323945026,37.03,71504.21,11.4,0.33881,0.00016,22.63619]
[1780323945073,37.03,71504.21,11.4,0.33881,0.00016,22.63619]
[1780323945710,37.03,71504.21,11.4,0.33881,0.00016,22.63619]
[1780323945715,37.03,71504.21,11.4,0.33881,0.00016,22.63619]
[1780323945792,37.03,71526.9,11.4,0.34244,0.00016,22.73569]
[1780323946280,37.03,71526.9,11.4,0.34244,0.00016,22.73569]
[1780323946414,37.03,71526.9,11.4,0.34244,0.00016,22.73569]
[1780323946699,37.03,71532.69,11.4,0.34337,0.00016,22.76086]
[1780323947245,37.03,71532.69,11.4,0.34337,0.00016,22.76086]
[1780323947476,37.03,71532.69,11.4,0.34337,0.00016,22.76086]
[1780323947999,37.03,71534.09,11.4,0.3436,0.00016,22.76696]
[1780323948022,37.03,71534.09,11.4,0.3436,0.00016,22.76696]
[1780323948718,37.03,71534.09,11.4,0.3436,0.00016,22.76696]
[1780323948747,37.03,71536.55,11.4,0.344,0.00016,22.7777]
[1780323948882,37.03,71536.55,11.4,0.344,0.00016,22.7777]
[1780323949085,37.03,71536.55,11.4,0.344,0.00016,22.7777]
[1780323949091,37.03,71536.55,11.4,0.344,0.00016,22.7777]
[1780323949203,37.03,71536.55,11.4,0.344,0.00016,22.7777]
[1780323949720,37.03,71548.75,11.4,0.34595,0.00016,22.82982]
[1780323950043,37.03,71548.75,11.4,0.34595,0.00016,22.82982]
[1780323951094,37.03,71549.68,11.4,0.3461,0.00016,22.83367]
[1780323954036,37.02,71543.78,11.4,0.34513,0.00016,22.80809]
[1780323955878,37.02,71541.97,11.4,0.34483,0.00016,22.80002]
[1780323959208,37.02,71538.43,11.4,0.34427,0.00016,22.78514]
[1780323963695,37.03,71539.97,11.4,0.34454,0.00016,22.79222]
[1780323963705,37.03,71539.97,11.4,0.34454,0.00016,22.79222]
[1780323963818,37.03,71538.03,11.4,0.34423,0.00016,22.78398]
[1780323963896,37.03,71538.03,11.4,0.34423,0.00016,22.78398]
[1780323963942,37.03,71538.03,11.4,0.34423,0.00016,22.78398]
[1780323964825,37.03,71527.2,11.4,0.3425,0.00016,22.73724]
[1780323964994,37.03,71527.2,11.4,0.3425,0.00016,22.73724]
[1780323965173,37.03,71527.2,11.4,0.3425,0.00016,22.73724]
[1780323965207,37.03,71527.2,11.4,0.3425,0.00016,22.73724]
[1780323965246,37.03,71527.2,11.4,0.3425,0.00016,22.73724]
[1780323965315,37.03,71527.2,11.4,0.3425,0.00016,22.73724]
[1780323965392,37.03,71527.2,11.4,0.3425,0.00016,22.73724]
[1780323968451,37.03,71519.46,11.4,0.34126,0.00016,22.70365]
[1780323972341,37.03,71516.8,11.4,0.34084,0.00016,22.69207]
[1780323972615,37.03,71516.8,11.4,0.34084,0.00016,22.69207]
[1780323972780,37.03,71516.8,11.4,0.34084,0.00016,22.69207]
[1780323973091,37.03,71516.8,11.4,0.34084,0.00016,22.69209]
[1780323973183,37.03,71516.8,11.4,0.34084,0.00016,22.69209]
[1780323973198,37.03,71516.8,11.4,0.34084,0.00016,22.69209]
[1780323973725,37.03,71516.8,11.4,0.34084,0.00016,22.69209]
[1780323973777,37.03,71505.27,11.4,0.339,0.00016,22.64142]
[1780323973890,37.03,71495.09,11.4,0.33737,0.00016,22.59624]
[1780323975592,37.03,71495.09,11.4,0.33737,0.00016,22.59624]
[1780323975616,37.03,71495.09,11.4,0.33737,0.00016,22.59624]
[1780323976083,37.03,71488.92,11.4,0.33638,0.00016,22.56853]
[1780323976136,37.03,71488.92,11.4,0.33638,0.00016,22.56853]
[1780323976339,37.03,71488.92,11.4,0.33638,0.00016,22.56853]
[1780323976363,37.03,71488.92,11.4,0.33638,0.00016,22.56853]
[1780323976396,37.03,71475.97,11.4,0.33432,0.00016,22.51023]
[1780323977422,37.03,71475.97,11.4,0.33432,0.00016,22.51023]
[1780323977523,37.03,71468.23,11.4,0.33309,0.00016,22.47514]
[1780323978607,37.03,71468.23,11.4,0.33309,0.00016,22.47514]
[1780323983186,37.03,71460.41,11.4,0.33186,0.00016,22.43959]
[1780323983283,37.03,71460.41,11.4,0.33186,0.00016,22.43959]
[1780323983760,37.03,71460.41,11.4,0.33186,0.00016,22.43959]
[1780323984287,37.03,71459.15,11.4,0.33166,0.00016,22.43389]
[1780323984970,37.03,71455.63,11.4,0.3311,0.00016,22.4178]
[1780323985255,37.03,71455.63,11.4,0.3311,0.00016,22.4178]
[1780323986741,37.03,71452.81,11.4,0.33066,0.00016,22.4049]
[1780323986906,37.03,71453.84,11.4,0.33083,0.00016,22.4097]
[1780323986988,37.03,71453.84,11.4,0.33083,0.00016,22.4097]
[1780323987310,37.03,71453.84,11.4,0.33083,0.00016,22.4097]
[1780323988827,37.04,71439.49,11.4,0.32856,0.00016,22.34356]
[1780323989507,37.04,71439.49,11.4,0.32856,0.00016,22.34356]
[1780323994815,37.04,71430.85,11.4,0.3272,0.00016,22.30042]
[1780323998194,37.04,71429.9,11.4,0.32707,0.00016,22.29657]
[1780323998226,37.04,71429.9,11.4,0.32707,0.00016,22.29657]
[1780323998443,37.04,71429.9,11.4,0.32707,0.00016,22.29657]
[1780324000737,37.05,71428.13,11.4,0.3268,0.00016,22.28858]
[1780324002005,37.05,71432.01,11.4,0.32742,0.00016,22.30703]
[1780324002696,37.05,71432.01,11.4,0.32742,0.00016,22.30703]
[1780324004114,37.05,71430.48,11.4,0.32719,0.00016,22.30016]
[1780324004180,37.05,71430.48,11.4,0.32719,0.00016,22.30016]
[1780324004339,37.05,71430.48,11.4,0.32719,0.00016,22.30016]
[1780324004425,37.05,71430.48,11.4,0.32719,0.00016,22.30016]
[1780324005391,37.05,71429.45,11.4,0.32704,0.00016,22.29548]
[1780324005493,37.05,71420.05,11.4,0.32557,0.00016,22.25168]
[1780324005933,37.05,71420.05,11.4,0.32557,0.00016,22.25168]
[1780324006010,37.05,71420.05,11.4,0.32557,0.00016,22.25168]
[1780324006023,37.05,71420.05,11.4,0.32557,0.00016,22.25168]
[1780324006224,37.05,71420.05,11.4,0.32557,0.00016,22.25168]
[1780324006765,37.05,71420.05,11.4,0.32557,0.00016,22.25168]
[1780324006838,37.05,71420.05,11.4,0.32557,0.00016,22.25168]
[1780324007018,37.06,71421.56,11.4,0.32581,0.00016,22.25897]
[1780324007257,37.06,71421.56,11.4,0.32581,0.00016,22.25897]
[1780324007507,37.06,71421.56,11.4,0.32581,0.00016,22.25897]
[1780324007567,37.06,71421.56,11.4,0.32581,0.00016,22.25897]
[1780324007629,37.06,71421.56,11.4,0.32581,0.00016,22.25897]
[1780324007929,37.06,71425.61,11.4,0.32645,0.00016,22.27816]
[1780324008311,37.06,71425.61,11.4,0.32645,0.00016,22.27816]
[1780324008486,37.06,71425.61,11.4,0.32645,0.00016,22.27816]
[1780324008533,37.06,71425.61,11.4,0.32645,0.00016,22.27816]
[1780324008912,37.06,71425.61,11.4,0.32645,0.00016,22.27816]
[1780324008851,37.06,71445.94,11.4,0.32967,0.00016,22.37292]
[1780324008960,37.06,71445.94,11.4,0.32967,0.00016,22.37292]
[1780324009589,37.06,71445.94,11.4,0.32967,0.00016,22.37292]
[1780324009671,37.06,71445.94,11.4,0.32967,0.00016,22.37292]
[1780324010076,37.06,71439.68,11.4,0.32868,0.00016,22.34402]
[1780324010106,37.06,71439.68,11.4,0.32868,0.00016,22.34402]
[1780324010163,37.06,71439.68,11.4,0.32868,0.00016,22.34402]
[1780324010415,37.06,71439.68,11.4,0.32868,0.00016,22.34402]
[1780324011057,37.06,71439.99,11.4,0.32873,0.00016,22.34547]
[1780324011774,37.06,71439.99,11.4,0.32873,0.00016,22.34547]
[1780324011786,37.06,71439.99,11.4,0.32873,0.00016,22.34547]
[1780324013166,37.06,71448.67,11.4,0.3301,0.00016,22.38565]
[1780324016833,37.06,71444.65,11.4,0.32947,0.00016,22.36722]
[1780324016852,37.06,71444.65,11.4,0.32947,0.00016,22.36722]
[1780324017319,37.06,71444.62,11.4,0.32947,0.00016,22.36721]
[1780324017344,37.06,71432.83,11.4,0.32761,0.00016,22.31255]
[1780324023238,37.07,71424.73,11.4,0.32636,0.00016,22.27526]
[1780324026088,37.07,71426.57,11.4,0.32666,0.00016,22.28416]
[1780324026579,37.07,71426.57,11.4,0.32666,0.00016,22.28416]
[1780324026586,37.07,71426.57,11.4,0.32666,0.00016,22.28416]
[1780324027159,37.07,71425.55,11.4,0.32651,0.00016,22.27966]
[1780324027533,37.07,71425.55,11.4,0.32651,0.00016,22.27966]
[1780324027710,37.07,71425.55,11.4,0.32651,0.00016,22.27966]
[1780324032735,37.08,71421.15,11.4,0.32584,0.00016,22.25964]
[1780324034347,37.08,71419.97,11.4,0.32567,0.00016,22.25459]
[1780324040362,37.09,71425.9,11.4,0.32664,0.00016,22.28351]
[1780324044088,37.09,71420.99,11.4,0.32589,0.00016,22.26094]
[1780324047684,37.09,71420.12,11.4,0.32577,0.00016,22.25734]
[1780324047762,37.09,71420.12,11.4,0.32577,0.00016,22.25734]
[1780324047770,37.09,71420.12,11.4,0.32577,0.00016,22.25734]
[1780324047956,37.1,71420.43,11.4,0.32582,0.00016,22.25896]
[1780324048010,37.1,71420.43,11.4,0.32582,0.00016,22.25896]
[1780324048126,37.1,71420.43,11.4,0.32582,0.00016,22.25896]
[1780324048370,37.1,71420.43,11.4,0.32582,0.00016,22.25896]
[1780324048523,37.1,71420.43,11.4,0.32582,0.00016,22.25896]
[1780324048829,37.1,71404.47,11.4,0.32332,0.00016,22.18372]
[1780324049349,37.1,71404.47,11.4,0.32332,0.00016,22.18372]
[1780324049587,37.1,71404.47,11.4,0.32332,0.00016,22.18372]
[1780324049635,37.1,71404.47,11.4,0.32332,0.00016,22.18372]
[1780324049734,37.1,71404.47,11.4,0.32332,0.00016,22.18372]
[1780324049827,37.1,71404.47,11.4,0.32332,0.00016,22.18372]
[1780324050009,37.1,71399.9,11.4,0.32261,0.00016,22.16213]
[1780324050082,37.1,71399.9,11.4,0.32261,0.00016,22.16213]
[1780324050167,37.1,71399.9,11.4,0.32261,0.00016,22.16213]
[1780324050879,37.1,71387.43,11.4,0.32066,0.00016,22.10251]
[1780324053189,37.11,71383.92,11.4,0.32013,0.00016,22.0833]
[1780324053519,37.11,71383.92,11.4,0.32013,0.00016,22.0833]
[1780324053637,37.11,71383.92,11.4,0.32013,0.00016,22.0833]
[1780324053723,37.11,71375.23,11.4,0.31881,0.00016,22.04236]
[1780324055277,37.11,71375.61,11.4,0.31884,0.00016,22.04329]
[1780324060988,37.07,71369.29,11.4,0.31769,0.00016,22.00792]
[1780324061241,37.07,71369.29,11.4,0.31769,0.00016,22.00792]
[1780324061404,37.07,71369.29,11.4,0.31769,0.00016,22.00792]
[1780324061736,37.07,71369.29,11.4,0.31769,0.00016,22.00792]
[1780324061744,37.07,71369.29,11.4,0.31769,0.00016,22.00792]
[1780324061773,37.07,71385.36,11.4,0.32018,0.00016,22.08514]
[1780324062907,37.07,71385.36,11.4,0.32018,0.00016,22.08514]
[1780324063101,37.07,71388.7,11.4,0.3207,0.00016,22.10132]
[1780324064024,37.07,71383.35,11.4,0.31987,0.00016,22.0756]
[1780324064904,37.07,71383.35,11.4,0.31987,0.00016,22.0756]
[1780324065497,37.07,71379.69,11.4,0.3193,0.00016,22.05789]
[1780324066244,37.07,71381.42,11.4,0.31957,0.00016,22.06623]
[1780324071581,37.07,71381.03,11.4,0.3195,0.00016,22.06418]
[1780324072987,37.07,71381.03,11.4,0.3195,0.00016,22.06418]
[1780324073595,37.07,71379.7,11.4,0.31929,0.00016,22.05769]
[1780324077760,37.07,71373.41,11.4,0.3183,0.00016,22.02696]
[1780324081651,37.06,71387.05,11.4,0.32042,0.00016,22.09252]
[1780324083806,37.06,71384.29,11.4,0.31998,0.00016,22.07909]
[1780324084548,37.06,71388.5,11.4,0.32063,0.00016,22.09925]
[1780324084657,37.06,71388.5,11.4,0.32063,0.00016,22.09925]
[1780324084864,37.06,71392.13,11.4,0.3212,0.00016,22.11655]
[1780324086434,37.06,71394.83,11.4,0.32162,0.00016,22.12938]
[1780324088621,37.06,71393.51,11.4,0.3214,0.00016,22.12282]
[1780324088641,37.06,71393.51,11.4,0.3214,0.00016,22.12282]
[1780324088710,37.06,71393.51,11.4,0.3214,0.00016,22.12282]
[1780324089297,37.06,71395.99,11.4,0.32179,0.00016,22.13458]
[1780324089939,37.06,71395.99,11.4,0.32179,0.00016,22.13458]
[1780324091159,37.06,71398.78,11.4,0.32223,0.00016,22.14802]
[1780324091627,37.06,71398.78,11.4,0.32223,0.00016,22.14802]
[1780324092461,37.06,71404.03,11.4,0.32305,0.00016,22.1731]
[1780324094463,37.06,71408.41,11.4,0.32374,0.00016,22.19394]
[1780324094539,37.06,71408.41,11.4,0.32374,0.00016,22.19394]
[1780324094683,37.06,71408.41,11.4,0.32374,0.00016,22.19394]
[1780324095989,37.06,71414.29,11.4,0.32466,0.00016,22.22179]
[1780324097174,37.06,71422.83,11.4,0.326,0.00016,22.26196]
[1780324098800,37.06,71424.24,11.4,0.32622,0.00016,22.26853]
[1780324100863,37.06,71424.51,11.4,0.32626,0.00016,22.26969]
[1780324100867,37.06,71424.51,11.4,0.32626,0.00016,22.26969]
[1780324100879,37.06,71424.51,11.4,0.32626,0.00016,22.26969]
[1780324100924,37.06,71425.98,11.4,0.32649,0.00016,22.27653]
[1780324102183,37.06,71424.68,11.4,0.32629,0.00016,22.27058]
[1780324102799,37.06,71418.53,11.4,0.32533,0.00016,22.24178]
[1780324104150,37.06,71414.64,11.4,0.32472,0.00016,22.22356]
[1780324109848,37.07,71417.02,11.4,0.32513,0.00016,22.23566]
[1780324114885,37.07,71413.4,11.4,0.32456,0.00016,22.21582]
[1780324119920,37.08,71420.32,11.4,0.32567,0.00016,22.24909]
[1780324121991,37.08,71434.84,11.4,0.32797,0.00016,22.31722]
[1780324125346,37.08,71438.55,11.4,0.32856,0.00016,22.33461]
[1780324125739,37.08,71438.55,11.4,0.32856,0.00016,22.33461]
[1780324125741,37.08,71438.55,11.4,0.32856,0.00016,22.33461]
[1780324125758,37.08,71438.55,11.4,0.32856,0.00016,22.33461]
[1780324125962,37.08,71441.58,11.4,0.32904,0.00016,22.3487]
[1780324126969,37.08,71441.58,11.4,0.32904,0.00016,22.3487]
[1780324129697,37.08,71434.46,11.4,0.32792,0.00016,22.31587]
[1780324132119,37.08,71441.01,11.4,0.32897,0.00016,22.34656]
[1780324135602,37.09,71442.83,11.4,0.32926,0.00016,22.35517]
[1780324135622,37.09,71442.83,11.4,0.32926,0.00016,22.35517]
[1780324135770,37.09,71442.83,11.4,0.32926,0.00016,22.35517]
[1780324135974,37.09,71442.83,11.4,0.32926,0.00016,22.35517]
[1780324136097,37.09,71448.52,11.4,0.33016,0.00016,22.3815]
[1780324136571,37.09,71448.52,11.4,0.33016,0.00016,22.3815]
[1780324137043,37.09,71461.08,11.4,0.33215,0.00016,22.43912]
[1780324137206,37.09,71461.08,11.4,0.33215,0.00016,22.43912]
[1780324137583,37.09,71461.08,11.4,0.33215,0.00016,22.43912]
[1780324137585,37.09,71461.08,11.4,0.33215,0.00016,22.43912]
[1780324137587,37.09,71461.08,11.4,0.33215,0.00016,22.43912]
[1780324140696,37.09,71463.86,11.4,0.33259,0.00016,22.45177]
[1780324146106,37.09,71455.88,11.4,0.33133,0.00016,22.41536]
[1780324149188,37.09,71453.61,11.4,0.33097,0.00016,22.405]
[1780324149727,37.09,71453.61,11.4,0.33097,0.00016,22.405]
[1780324149809,37.09,71453.61,11.4,0.33097,0.00016,22.405]
[1780324149836,37.09,71453.61,11.4,0.33097,0.00016,22.405]
[1780324149870,37.09,71453.61,11.4,0.33097,0.00016,22.405]
[1780324149961,37.09,71453.61,11.4,0.33097,0.00016,22.405]
[1780324150052,37.09,71453.61,11.4,0.33097,0.00016,22.405]
[1780324150096,37.09,71449.93,11.4,0.33039,0.00016,22.38816]
[1780324150175,37.09,71449.93,11.4,0.33039,0.00016,22.38816]
[1780324150284,37.09,71449.93,11.4,0.33039,0.00016,22.38816]
[1780324150306,37.09,71449.93,11.4,0.33039,0.00016,22.38816]
[1780324150889,37.09,71449.93,11.4,0.33039,0.00016,22.38816]
[1780324150991,37.09,71432.44,11.4,0.32763,0.00016,22.3073]
[1780324151370,37.09,71432.44,11.4,0.32763,0.00016,22.3073]
[1780324152104,37.09,71432.62,11.4,0.32767,0.00016,22.30825]
[1780324152115,37.09,71432.62,11.4,0.32767,0.00016,22.30825]
[1780324152135,37.09,71432.62,11.4,0.32767,0.00016,22.30825]
[1780324152156,37.09,71432.62,11.4,0.32767,0.00016,22.30825]
[1780324152174,37.09,71432.62,11.4,0.32767,0.00016,22.30825]
[1780324152925,37.09,71432.62,11.4,0.32767,0.00016,22.30825]
[1780324153034,37.09,71432.62,11.4,0.32767,0.00016,22.30825]
[1780324152971,37.09,71428.19,11.4,0.32697,0.00016,22.28766]
[1780324153963,37.09,71413.54,11.4,0.32467,0.00016,22.21899]
[1780324157254,37.09,71414.56,11.4,0.32484,0.00016,22.22409]
[1780324158619,37.09,71414.99,11.4,0.32492,0.00016,22.22626]
[1780324159352,37.1,71419.1,11.4,0.32557,0.00016,22.24587]
[1780324159441,37.1,71426.5,11.4,0.32673,0.00016,22.28058]
[1780324160754,37.1,71426.5,11.4,0.32673,0.00016,22.28058]
[1780324160919,37.1,71426.5,11.4,0.32673,0.00016,22.28058]
[1780324162588,37.1,71430.79,11.4,0.32742,0.00016,22.30082]
[1780324164299,37.1,71429.72,11.4,0.32726,0.00016,22.29606]
[1780324164306,37.1,71429.72,11.4,0.32726,0.00016,22.29606]
[1780324165308,37.1,71425.45,11.4,0.32659,0.00016,22.27635]
[1780324165476,37.1,71425.45,11.4,0.32659,0.00016,22.27635]
[1780324165780,37.1,71425.45,11.4,0.32659,0.00016,22.27635]
[1780324166148,37.1,71424.29,11.4,0.32642,0.00016,22.27106]
[1780324166924,37.1,71440.53,11.4,0.32898,0.00016,22.34675]
[1780324168317,37.1,71436.18,11.4,0.32829,0.00016,22.32658]
[1780324168369,37.1,71436.18,11.4,0.32829,0.00016,22.32658]
[1780324172560,37.11,71441.98,11.4,0.32919,0.00016,22.35023]
[1780324173577,37.11,71442.27,11.4,0.32924,0.00016,22.35169]
[1780324179344,37.11,71444.56,11.4,0.32962,0.00016,22.36263]
[1780324184378,37.11,71444.62,11.4,0.32964,0.00016,22.36319]
[1780324188481,37.11,71443.5,11.4,0.32947,0.00016,22.35819]
[1780324189931,37.11,71437.28,11.4,0.32849,0.00016,22.32946]
[1780324190016,37.11,71437.28,11.4,0.32849,0.00016,22.32946]
[1780324190164,37.11,71431.62,11.4,0.3276,0.00016,22.3033]
[1780324190166,37.11,71431.62,11.4,0.3276,0.00016,22.3033]
[1780324190421,37.11,71424.65,11.4,0.3265,0.00016,22.27076]
[1780324191965,37.11,71424.65,11.4,0.3265,0.00016,22.27076]
[1780324192163,37.12,71419.63,11.4,0.32572,0.00016,22.24747]
[1780324194098,37.12,71415.54,11.4,0.32508,0.00016,22.22823]
[1780324201081,37.12,71421.05,11.4,0.32599,0.00016,22.25524]
[1780324201457,37.13,71419.44,11.4,0.32574,0.00016,22.24783]
[1780324201541,37.13,71419.44,11.4,0.32574,0.00016,22.24783]
[1780324204526,37.13,71432.63,11.4,0.32783,0.00016,22.31001]
[1780324205289,37.13,71432.63,11.4,0.32783,0.00016,22.31001]
[1780324210722,37.13,71435.19,11.4,0.32825,0.00016,22.32229]
[1780324212227,37.13,71430.99,11.4,0.3276,0.00016,22.30297]
[1780324212232,37.13,71430.99,11.4,0.3276,0.00016,22.30297]
[1780324212840,37.13,71430.99,11.4,0.3276,0.00016,22.30297]
[1780324212850,37.14,71421.03,11.4,0.32603,0.00016,22.25655]
[1780324214621,37.14,71415.95,11.4,0.32524,0.00016,22.23284]
[1780324215972,37.14,71415.82,11.4,0.32523,0.00016,22.2324]
[1780324217480,37.14,71415.6,11.4,0.3252,0.00016,22.2317]
[1780324219741,37.14,71414.81,11.4,0.32509,0.00016,22.22832]
[1780324219892,37.14,71414.81,11.4,0.32509,0.00016,22.22832]
[1780324219897,37.14,71414.81,11.4,0.32509,0.00016,22.22832]
[1780324219935,37.14,71411.78,11.4,0.32462,0.00016,22.21422]
[1780324221237,37.15,71410.57,11.4,0.32444,0.00016,22.20866]
[1780324221255,37.15,71410.57,11.4,0.32444,0.00016,22.20866]
[1780324221291,37.15,71410.57,11.4,0.32444,0.00016,22.20866]
[1780324221640,37.15,71410.57,11.4,0.32444,0.00016,22.20866]
[1780324221763,37.15,71410.57,11.4,0.32444,0.00016,22.20866]
[1780324222765,37.15,71409.28,11.4,0.32424,0.00016,22.20273]
[1780324224464,37.15,71407.74,11.4,0.32401,0.00016,22.19578]
[1780324224491,37.15,71407.74,11.4,0.32401,0.00016,22.19578]
[1780324224759,37.15,71407.74,11.4,0.32401,0.00016,22.19578]
[1780324224916,37.15,71407.74,11.4,0.32401,0.00016,22.19578]
[1780324225075,37.15,71407.74,11.4,0.32401,0.00016,22.19578]
[1780324225794,37.15,71395.19,11.4,0.32205,0.00016,22.13636]
[1780324227006,37.15,71395.19,11.4,0.32205,0.00016,22.13636]
[1780324227011,37.15,71395.19,11.4,0.32205,0.00016,22.13636]
[1780324227095,37.15,71395.19,11.4,0.32205,0.00016,22.13636]
[1780324227113,37.15,71395.19,11.4,0.32205,0.00016,22.13636]
[1780324227204,37.15,71396.05,11.4,0.32219,0.00016,22.1405]
[1780324230520,37.15,71397.23,11.4,0.32238,0.00016,22.14623]
[1780324230531,37.15,71397.23,11.4,0.32238,0.00016,22.14623]
[1780324230575,37.15,71397.23,11.4,0.32238,0.00016,22.14623]
[1780324230652,37.15,71397.23,11.4,0.32238,0.00016,22.14623]
[1780324230844,37.15,71397.23,11.4,0.32238,0.00016,22.14623]
[1780324230894,37.15,71397.23,11.4,0.32238,0.00016,22.14623]
[1780324231728,37.15,71401.94,11.4,0.32312,0.00016,22.16866]
[1780324231937,37.15,71401.94,11.4,0.32312,0.00016,22.16866]
[1780324232116,37.15,71424.96,11.4,0.32671,0.00016,22.27362]
[1780324232221,37.15,71424.96,11.4,0.32671,0.00016,22.27362]
[1780324232271,37.15,71424.96,11.4,0.32671,0.00016,22.27362]
[1780324232291,37.15,71424.96,11.4,0.32671,0.00016,22.27362]
[1780324232450,37.15,71424.96,11.4,0.32671,0.00016,22.27362]
[1780324232462,37.15,71424.96,11.4,0.32671,0.00016,22.27362]
[1780324232506,37.15,71424.96,11.4,0.32671,0.00016,22.27362]
[1780324232901,37.15,71424.96,11.4,0.32671,0.00016,22.27362]
[1780324232911,37.15,71424.96,11.4,0.32671,0.00016,22.27362]
[1780324232997,37.15,71424.96,11.4,0.32671,0.00016,22.27362]
[1780324233001,37.15,71424.96,11.4,0.32671,0.00016,22.27362]
[1780324233004,37.15,71431.35,11.4,0.32772,0.00016,22.30354]
[1780324233652,37.15,71431.35,11.4,0.32772,0.00016,22.30354]
[1780324233737,37.15,71420.8,11.4,0.32606,0.00016,22.25441]
[1780324235367,37.15,71422.35,11.4,0.32631,0.00016,22.26181]
[1780324235403,37.15,71422.35,11.4,0.32631,0.00016,22.26181]
[1780324235511,37.15,71422.35,11.4,0.32631,0.00016,22.26181]
[1780324236016,37.15,71422.35,11.4,0.32631,0.00016,22.26181]
[1780324236131,37.15,71422.35,11.4,0.32631,0.00016,22.26181]
[1780324236343,37.16,71426.93,11.4,0.32703,0.00016,22.28335]
[1780324236591,37.16,71426.93,11.4,0.32703,0.00016,22.28335]
[1780324236758,37.16,71443.65,11.4,0.32967,0.00016,22.36098]
[1780324237745,37.16,71443.65,11.4,0.32967,0.00016,22.36098]
[1780324237776,37.16,71443.65,11.4,0.32967,0.00016,22.36098]
[1780324237984,37.16,71443.65,11.4,0.32967,0.00016,22.36098]
[1780324238166,37.16,71443.65,11.4,0.32967,0.00016,22.36098]
[1780324239407,37.16,71451.64,11.4,0.33094,0.00016,22.39777]
[1780324240931,37.16,71451.64,11.4,0.33094,0.00016,22.39779]
[1780324241059,37.16,71451.64,11.4,0.33094,0.00016,22.39779]
[1780324241144,37.16,71464.85,11.4,0.33303,0.00016,22.45803]
[1780324242441,37.16,71463.68,11.4,0.33284,0.00016,22.4527]
[1780324243256,37.16,71466.07,11.4,0.33322,0.00016,22.46352]
[1780324244641,37.16,71468.54,11.4,0.33361,0.00016,22.47468]
[1780324249850,37.16,71470.29,11.4,0.33388,0.00016,22.48239]
[1780324254884,37.15,71467.63,11.4,0.33345,0.00016,22.47022]
[1780324255240,37.15,71467.63,11.4,0.33345,0.00016,22.47022]
[1780324255891,37.15,71474.95,11.4,0.33461,0.00016,22.50324]
[1780324258912,37.15,71467.86,11.4,0.33348,0.00016,22.47111]
[1780324262999,37.15,71471.43,11.4,0.33405,0.00016,22.48717]
[1780324263027,37.15,71471.43,11.4,0.33405,0.00016,22.48717]
[1780324263095,37.15,71471.43,11.4,0.33405,0.00016,22.48717]
[1780324263113,37.15,71459.05,11.4,0.33208,0.00016,22.43099]
[1780324263766,37.15,71459.05,11.4,0.33208,0.00016,22.43099]
[1780324263781,37.15,71459.05,11.4,0.33208,0.00016,22.43099]
[1780324263959,37.15,71459.05,11.4,0.33208,0.00016,22.43099]
[1780324263969,37.15,71445.02,11.4,0.32987,0.00016,22.36672]
[1780324264958,37.15,71442.04,11.4,0.3294,0.00016,22.35303]
[1780324266890,37.15,71441.69,11.4,0.32935,0.00016,22.35149]
[1780324267692,37.15,71437.01,11.4,0.32861,0.00016,22.32994]
[1780324267774,37.15,71437.01,11.4,0.32861,0.00016,22.32994]
[1780324268093,37.15,71437.01,11.4,0.32861,0.00016,22.32994]
[1780324268105,37.15,71437.01,11.4,0.32861,0.00016,22.32994]
[1780324268117,37.15,71437.01,11.4,0.32861,0.00016,22.32994]
[1780324268127,37.15,71437.01,11.4,0.32861,0.00016,22.32994]
[1780324268118,37.15,71424.28,11.4,0.32661,0.00016,22.27082]
[1780324268256,37.15,71424.28,11.4,0.32661,0.00016,22.27082]
[1780324268556,37.15,71424.28,11.4,0.32661,0.00016,22.27082]
[1780324268578,37.15,71424.28,11.4,0.32661,0.00016,22.27082]
[1780324268728,37.15,71424.28,11.4,0.32661,0.00016,22.27082]
[1780324268734,37.15,71424.28,11.4,0.32661,0.00016,22.27082]
[1780324268753,37.15,71424.28,11.4,0.32661,0.00016,22.27082]
[1780324269017,37.15,71424.28,11.4,0.32661,0.00016,22.27082]
[1780324269066,37.15,71408.2,11.4,0.32409,0.00016,22.19531]
[1780324269235,37.15,71408.2,11.4,0.32409,0.00016,22.19531]
[1780324269423,37.15,71408.2,11.4,0.32409,0.00016,22.19531]
[1780324269515,37.15,71408.2,11.4,0.32409,0.00016,22.19531]
[1780324269711,37.15,71408.2,11.4,0.32409,0.00016,22.19531]
[1780324270056,37.15,71408.2,11.4,0.32409,0.00016,22.19531]
[1780324270105,37.15,71408.2,11.4,0.32409,0.00016,22.19531]
[1780324270138,37.15,71394.32,11.4,0.32191,0.00016,22.12919]
[1780324270402,37.15,71394.32,11.4,0.32191,0.00016,22.12919]
[1780324271845,37.15,71396.14,11.4,0.32219,0.00016,22.13771]
[1780324273010,37.15,71396.27,11.4,0.3222,0.00016,22.13817]
[1780324273033,37.15,71396.27,11.4,0.3222,0.00016,22.13817]
[1780324273172,37.15,71396.27,11.4,0.3222,0.00016,22.13817]
[1780324273491,37.15,71396.67,11.4,0.32226,0.00016,22.13992]
[1780324273526,37.15,71396.67,11.4,0.32226,0.00016,22.13992]
[1780324273649,37.15,71396.67,11.4,0.32226,0.00016,22.13992]
[1780324273739,37.15,71396.67,11.4,0.32226,0.00016,22.13992]
[1780324274027,37.15,71403.8,11.4,0.32337,0.00016,22.17364]
[1780324274887,37.15,71403.8,11.4,0.32337,0.00016,22.17364]
[1780324275932,37.15,71409.4,11.4,0.32425,0.00016,22.20017]
[1780324276697,37.15,71411.61,11.4,0.3246,0.00016,22.2106]
[1780324279004,37.15,71410.43,11.4,0.32441,0.00016,22.20503]
[1780324279649,37.15,71412.45,11.4,0.32473,0.00016,22.21456]
[1780324279701,37.15,71412.45,11.4,0.32473,0.00016,22.21456]
[1780324279745,37.15,71412.45,11.4,0.32473,0.00016,22.21456]
[1780324280775,37.15,71416.79,11.4,0.32541,0.00016,22.23498]
[1780324280935,37.15,71416.79,11.4,0.32541,0.00016,22.23498]
[1780324281208,37.15,71416.79,11.4,0.32541,0.00016,22.23498]
[1780324282443,37.15,71417.68,11.4,0.32555,0.00016,22.2391]
[1780324283593,37.15,71414.88,11.4,0.32511,0.00016,22.22591]
[1780324283651,37.15,71414.88,11.4,0.32511,0.00016,22.22591]
[1780324283672,37.15,71414.88,11.4,0.32511,0.00016,22.22591]
[1780324283826,37.15,71414.88,11.4,0.32511,0.00016,22.22591]
[1780324284131,37.15,71414.88,11.4,0.32511,0.00016,22.22591]
[1780324284764,37.15,71410.79,11.4,0.32446,0.00016,22.20662]
[1780324285345,37.15,71409.42,11.4,0.32425,0.00016,22.20016]
[1780324286839,37.15,71408.55,11.4,0.32411,0.00016,22.19606]
[1780324286865,37.15,71408.55,11.4,0.32411,0.00016,22.19606]
[1780324288580,37.15,71407.39,11.4,0.32393,0.00016,22.19061]
[1780324289207,37.15,71407.39,11.4,0.32393,0.00016,22.19061]
[1780324289295,37.15,71405.43,11.4,0.32363,0.00016,22.18135]
[1780324289754,37.15,71405.43,11.4,0.32363,0.00016,22.18135]
[1780324290143,37.15,71398.26,11.4,0.3225,0.00016,22.14711]
[1780324290757,37.15,71398.26,11.4,0.3225,0.00016,22.14711]
[1780324291562,37.15,71396.31,11.4,0.32216,0.00016,22.1342]
[1780324292157,37.14,71397.22,11.4,0.3223,0.00016,22.13838]
[1780324293003,37.14,71397.22,11.4,0.3223,0.00016,22.13838]
[1780324293166,37.14,71404.73,11.4,0.32348,0.00016,22.1741]
[1780324293989,37.14,71404.73,11.4,0.32348,0.00016,22.1741]
[1780324294905,37.15,71410.64,11.4,0.3244,0.00016,22.20209]
[1780324294936,37.15,71410.64,11.4,0.3244,0.00016,22.20209]
[1780324295722,37.15,71414.41,11.4,0.325,0.00016,22.21987]
[1780324299018,37.14,71417.73,11.4,0.32552,0.00016,22.23544]
[1780324299961,37.14,71417.32,11.4,0.32545,0.00016,22.2335]
[1780324299983,37.14,71417.32,11.4,0.32545,0.00016,22.2335]
[1780324299997,37.14,71417.32,11.4,0.32545,0.00016,22.2335]
[1780324300045,37.14,71417.32,11.4,0.32545,0.00016,22.2335]
[1780324300214,37.14,71408.1,11.4,0.324,0.00016,22.19002]
[1780324300449,37.14,71408.1,11.4,0.324,0.00016,22.19002]
[1780324301207,37.14,71408.1,11.4,0.324,0.00016,22.19002]
[1780324301221,37.14,71395.88,11.4,0.32209,0.00016,22.13201]
[1780324305712,37.15,71398.98,11.4,0.32258,0.00016,22.14684]
[1780324312085,37.15,71401.13,11.4,0.32292,0.00016,22.15727]
[1780324318175,37.15,71400.74,11.4,0.32287,0.00016,22.15566]
[1780324318257,37.15,71400.74,11.4,0.32287,0.00016,22.15566]
[1780324322029,37.15,71403.81,11.4,0.32336,0.00016,22.17037]
[1780324323376,37.15,71395.81,11.4,0.32211,0.00016,22.13243]
[1780324328144,37.15,71397.41,11.4,0.32236,0.00016,22.14017]
[1780324328751,37.15,71403.02,11.4,0.32324,0.00016,22.16691]
[1780324330360,37.15,71392.96,11.4,0.32167,0.00016,22.11907]
[1780324330744,37.15,71385.86,11.4,0.32056,0.00016,22.08514]
[1780324336468,37.16,71383.24,11.4,0.32017,0.00016,22.07314]
[1780324340554,37.16,71383.22,11.4,0.32018,0.00016,22.07334]
[1780324341897,37.16,71379.67,11.4,0.31963,0.00016,22.05636]
[1780324342666,37.16,71379.41,11.4,0.3196,0.00016,22.05533]
[1780324342711,37.16,71379.41,11.4,0.3196,0.00016,22.05533]
[1780324342885,37.16,71379.41,11.4,0.3196,0.00016,22.05533]
[1780324342955,37.16,71379.41,11.4,0.3196,0.00016,22.05533]
[1780324343191,37.16,71397.47,11.4,0.32242,0.00016,22.14186]
[1780324343895,37.16,71397.47,11.4,0.32242,0.00016,22.14186]
[1780324343952,37.16,71397.47,11.4,0.32242,0.00016,22.14186]
[1780324345041,37.16,71397.98,11.4,0.3225,0.00016,22.14432]
[1780324345735,37.16,71397.89,11.4,0.32249,0.00016,22.14393]
[1780324347123,37.16,71397.0,11.4,0.32235,0.00016,22.13973]
[1780324347804,37.16,71393.7,11.4,0.32184,0.00016,22.12404]
[1780324350163,37.16,71394.48,11.4,0.32196,0.00016,22.12784]
[1780324351099,37.16,71394.82,11.4,0.32202,0.00016,22.12951]
[1780324351117,37.16,71394.82,11.4,0.32202,0.00016,22.12951]
[1780324351198,37.16,71394.82,11.4,0.32202,0.00016,22.12951]
[1780324351759,37.16,71385.18,11.4,0.32048,0.00016,22.0798]
[1780324353134,37.16,71385.18,11.4,0.32048,0.00016,22.0798]
[1780324353136,37.16,71385.18,11.4,0.32048,0.00016,22.0798]
[1780324353343,37.16,71378.85,11.4,0.31949,0.00016,22.04922]
[1780324357538,37.16,71383.85,11.4,0.32026,0.00016,22.07293]
[1780324358018,37.16,71383.85,11.4,0.32026,0.00016,22.07293]
[1780324358074,37.16,71391.67,11.4,0.32148,0.00016,22.11037]
[1780324358322,37.16,71391.67,11.4,0.32148,0.00016,22.11037]
[1780324358623,37.16,71393.07,11.4,0.3217,0.00016,22.11706]
[1780324363514,37.15,71389.02,11.4,0.32104,0.00016,22.09707]
[1780324363660,37.15,71388.97,11.4,0.32103,0.00016,22.09668]
[1780324365444,37.15,71389.09,11.4,0.32105,0.00016,22.09722]
[1780324365569,37.15,71389.09,11.4,0.32105,0.00016,22.09722]
[1780324365605,37.15,71389.09,11.4,0.32105,0.00016,22.09722]
[1780324365691,37.15,71389.09,11.4,0.32105,0.00016,22.09722]
[1780324365713,37.15,71389.09,11.4,0.32105,0.00016,22.09722]
[1780324365830,37.15,71389.09,11.4,0.32105,0.00016,22.09722]
[1780324366423,37.15,71395.51,11.4,0.32205,0.00016,22.12787]
[1780324366458,37.15,71395.51,11.4,0.32205,0.00016,22.12787]
[1780324367208,37.15,71395.51,11.4,0.32205,0.00016,22.12787]
[1780324367309,37.15,71419.67,11.4,0.32584,0.00016,22.24216]
[1780324367519,37.15,71419.67,11.4,0.32584,0.00016,22.24216]
[1780324367538,37.15,71419.67,11.4,0.32584,0.00016,22.24216]
[1780324367592,37.15,71419.67,11.4,0.32584,0.00016,22.24216]
[1780324367902,37.15,71419.67,11.4,0.32584,0.00016,22.24216]
[1780324368135,37.15,71419.67,11.4,0.32584,0.00016,22.24216]
[1780324368187,37.15,71419.67,11.4,0.32584,0.00016,22.24216]
[1780324368258,37.15,71419.67,11.4,0.32584,0.00016,22.24216]
[1780324368315,37.15,71431.15,11.4,0.32764,0.00016,22.29573]
[1780324368389,37.15,71431.15,11.4,0.32764,0.00016,22.29573]
[1780324368660,37.15,71431.15,11.4,0.32764,0.00016,22.29573]
[1780324368985,37.15,71431.15,11.4,0.32764,0.00016,22.29573]
[1780324369021,37.15,71431.15,11.4,0.32764,0.00016,22.29573]
[1780324369095,37.15,71431.15,11.4,0.32764,0.00016,22.29573]
[1780324369220,37.15,71431.15,11.4,0.32764,0.00016,22.29573]
[1780324369265,37.15,71455.7,11.4,0.33152,0.00016,22.40901]
[1780324369514,37.15,71455.7,11.4,0.33152,0.00016,22.40901]
[1780324369954,37.15,71455.7,11.4,0.33152,0.00016,22.40901]
[1780324370303,37.15,71455.7,11.4,0.33152,0.00016,22.40901]
[1780324370025,37.15,71479.94,11.4,0.33536,0.00016,22.51877]
[1780324370561,37.15,71479.94,11.4,0.33536,0.00016,22.51877]
[1780324370748,37.15,71479.94,11.4,0.33536,0.00016,22.51877]
[1780324370785,37.15,71479.94,11.4,0.33536,0.00016,22.51877]
[1780324370990,37.15,71479.94,11.4,0.33536,0.00016,22.51877]
[1780324371012,37.15,71479.94,11.4,0.33536,0.00016,22.51877]
[1780324371092,37.15,71468.16,11.4,0.33349,0.00016,22.46562]
[1780324371347,37.15,71468.16,11.4,0.33349,0.00016,22.46562]
[1780324371347,37.15,71468.16,11.4,0.33349,0.00016,22.46562]
[1780324371366,37.15,71468.16,11.4,0.33349,0.00016,22.46562]
[1780324371697,37.15,71468.16,11.4,0.33349,0.00016,22.46562]
[1780324372031,37.15,71468.16,11.4,0.33349,0.00016,22.46562]
[1780324372136,37.15,71468.16,11.4,0.33349,0.00016,22.46562]
[1780324372238,37.15,71468.16,11.4,0.33349,0.00016,22.46562]
[1780324372679,37.15,71464.97,11.4,0.33298,0.00016,22.45114]
[1780324373322,37.15,71464.97,11.4,0.33298,0.00016,22.45114]
[1780324373749,37.15,71445.15,11.4,0.32985,0.00016,22.36053]
[1780324374388,37.15,71445.15,11.4,0.32985,0.00016,22.36053]
[1780324374646,37.15,71445.15,11.4,0.32985,0.00016,22.36053]
[1780324377865,37.15,71448.34,11.4,0.33036,0.00016,22.37534]
[1780324377947,37.15,71448.34,11.4,0.33036,0.00016,22.37534]
[1780324382812,37.16,71444.94,11.4,0.32983,0.00016,22.35996]
[1780324382828,37.16,71444.94,11.4,0.32983,0.00016,22.35996]
[1780324387796,37.16,71440.67,11.4,0.32916,0.00016,22.34042]
[1780324388121,37.16,71433.71,11.4,0.32807,0.00016,22.30828]
[1780324389866,37.16,71433.93,11.4,0.32811,0.00016,22.30941]
[1780324390184,37.16,71433.93,11.4,0.32811,0.00016,22.30941]
[1780324390338,37.16,71433.93,11.4,0.32811,0.00016,22.30941]
[1780324390374,37.16,71432.67,11.4,0.32791,0.00016,22.30368]
[1780324390582,37.16,71432.67,11.4,0.32791,0.00016,22.30368]
[1780324392267,37.16,71434.79,11.4,0.32825,0.00016,22.31364]
[1780324392459,37.16,71435.59,11.4,0.32838,0.00016,22.31746]
[1780324393039,37.16,71435.59,11.4,0.32838,0.00016,22.31746]
[1780324393245,37.16,71435.59,11.4,0.32838,0.00016,22.31746]
[1780324395154,37.16,71442.55,11.4,0.32948,0.00016,22.34983]
[1780324395237,37.16,71442.55,11.4,0.32948,0.00016,22.34983]
[1780324397382,37.16,71438.95,11.4,0.32892,0.00016,22.33318]
[1780324397406,37.16,71438.95,11.4,0.32892,0.00016,22.33318]
[1780324397436,37.16,71438.95,11.4,0.32892,0.00016,22.33318]
[1780324397453,37.16,71438.95,11.4,0.32892,0.00016,22.33318]
[1780324397811,37.16,71438.95,11.4,0.32892,0.00016,22.33318]
[1780324397913,37.16,71438.95,11.4,0.32892,0.00016,22.33318]
[1780324398046,37.16,71419.4,11.4,0.32584,0.00016,22.24217]
[1780324399225,37.16,71419.4,11.4,0.32584,0.00016,22.24217]
[1780324399227,37.16,71419.4,11.4,0.32584,0.00016,22.24217]
[1780324399297,37.16,71411.07,11.4,0.32453,0.00016,22.20297]
[1780324399948,37.16,71411.07,11.4,0.32453,0.00016,22.20297]
[1780324399977,37.16,71411.07,11.4,0.32453,0.00016,22.20297]
[1780324400208,37.16,71411.07,11.4,0.32453,0.00016,22.20297]
[1780324400314,37.16,71411.07,11.4,0.32453,0.00016,22.20297]
[1780324400956,37.16,71425.59,11.4,0.32682,0.00016,22.27126]
[1780324403122,37.16,71425.67,11.4,0.32683,0.00016,22.27175]
[1780324403124,37.16,71425.67,11.4,0.32683,0.00016,22.27175]
[1780324406578,37.17,71427.17,11.4,0.32709,0.00016,22.2792]
[1780324408504,37.17,71428.86,11.4,0.32736,0.00016,22.28729]
[1780324408681,37.17,71428.86,11.4,0.32736,0.00016,22.28729]
[1780324409523,37.17,71431.82,11.4,0.32783,0.00016,22.30115]
[1780324409650,37.17,71431.82,11.4,0.32783,0.00016,22.30115]
[1780324409666,37.17,71431.82,11.4,0.32783,0.00016,22.30115]
[1780324410569,37.17,71434.6,11.4,0.32827,0.00016,22.31413]
[1780324410571,37.17,71434.6,11.4,0.32827,0.00016,22.31413]
[1780324410898,37.17,71434.6,11.4,0.32827,0.00016,22.31413]
[1780324411151,37.17,71434.6,11.4,0.32827,0.00016,22.31413]
[1780324411167,37.17,71434.6,11.4,0.32827,0.00016,22.31413]
[1780324411325,37.17,71434.6,11.4,0.32827,0.00016,22.31413]
[1780324411698,37.17,71430.5,11.4,0.32761,0.00016,22.29173]
[1780324411758,37.17,71430.5,11.4,0.32761,0.00016,22.29173]
[1780324412051,37.17,71430.5,11.4,0.32761,0.00016,22.29173]
[1780324412243,37.17,71411.44,11.4,0.32462,0.00016,22.2026]
[1780324412502,37.17,71411.44,11.4,0.32462,0.00016,22.2026]
[1780324412515,37.17,71411.44,11.4,0.32462,0.00016,22.2026]
[1780324412532,37.17,71411.44,11.4,0.32462,0.00016,22.2026]
[1780324412692,37.17,71411.44,11.4,0.32462,0.00016,22.2026]
[1780324412784,37.17,71411.44,11.4,0.32462,0.00016,22.2026]
[1780324412799,37.17,71411.44,11.4,0.32462,0.00016,22.2026]
[1780324413089,37.17,71399.69,11.4,0.32277,0.00016,22.14699]
[1780324416251,37.17,71396.28,11.4,0.32224,0.00016,22.13085]
[1780324416311,37.17,71395.07,11.4,0.32206,0.00016,22.12512]
[1780324418600,37.17,71394.86,11.4,0.32201,0.00016,22.12379]
[1780324422482,37.17,71396.68,11.4,0.32227,0.00016,22.1318]
[1780324422553,37.17,71396.68,11.4,0.32227,0.00016,22.1318]
[1780324422575,37.17,71396.68,11.4,0.32227,0.00016,22.1318]
[1780324422997,37.17,71396.68,11.4,0.32227,0.00016,22.1318]
[1780324423088,37.17,71396.68,11.4,0.32227,0.00016,22.1318]
[1780324423112,37.17,71405.22,11.4,0.32361,0.00016,22.1724]
[1780324428147,37.17,71407.09,11.4,0.32391,0.00016,22.18129]
[1780324432332,37.17,71406.02,11.4,0.32374,0.00016,22.17624]
[1780324432453,37.17,71406.02,11.4,0.32374,0.00016,22.17624]
[1780324432756,37.17,71406.52,11.4,0.32382,0.00016,22.17862]
[1780324432758,37.17,71406.52,11.4,0.32382,0.00016,22.17862]
[1780324433006,37.17,71406.52,11.4,0.32382,0.00016,22.17862]
[1780324433052,37.17,71406.52,11.4,0.32382,0.00016,22.17862]
[1780324433063,37.17,71406.52,11.4,0.32382,0.00016,22.17862]
[1780324433087,37.17,71406.52,11.4,0.32382,0.00016,22.17862]
[1780324433159,37.17,71406.52,11.4,0.32382,0.00016,22.17862]
[1780324433182,37.17,71381.09,11.4,0.31984,0.00016,22.05725]
[1780324433431,37.17,71381.09,11.4,0.31984,0.00016,22.05725]
[1780324433719,37.17,71381.09,11.4,0.31984,0.00016,22.05725]
[1780324433879,37.17,71381.09,11.4,0.31984,0.00016,22.05725]
[1780324433884,37.17,71381.09,11.4,0.31984,0.00016,22.05725]
[1780324434130,37.17,71381.09,11.4,0.31984,0.00016,22.05725]
[1780324434132,37.17,71381.09,11.4,0.31984,0.00016,22.05725]
[1780324434234,37.17,71381.09,11.4,0.31984,0.00016,22.05725]
[1780324434247,37.17,71381.09,11.4,0.31984,0.00016,22.05725]
[1780324434341,37.17,71381.09,11.4,0.31984,0.00016,22.05725]
[1780324434376,37.17,71381.09,11.4,0.31984,0.00016,22.05725]
[1780324434375,37.17,71379.68,11.4,0.31962,0.00016,22.05035]
[1780324434632,37.17,71379.68,11.4,0.31962,0.00016,22.05035]
[1780324435107,37.17,71379.68,11.4,0.31962,0.00016,22.05035]
[1780324435140,37.17,71379.68,11.4,0.31962,0.00016,22.05035]
[1780324435280,37.17,71379.68,11.4,0.31962,0.00016,22.05035]
[1780324435304,37.17,71379.68,11.4,0.31962,0.00016,22.05035]
[1780324435351,37.17,71364.64,11.4,0.31727,0.00016,21.97742]
[1780324435599,37.17,71364.64,11.4,0.31727,0.00016,21.97742]
[1780324435659,37.17,71364.64,11.4,0.31727,0.00016,21.97742]
[1780324435842,37.17,71364.64,11.4,0.31727,0.00016,21.97742]
[1780324435868,37.17,71364.64,11.4,0.31727,0.00016,21.97742]
[1780324435922,37.17,71364.64,11.4,0.31727,0.00016,21.97742]
[1780324435949,37.17,71364.64,11.4,0.31727,0.00016,21.97742]
[1780324436027,37.17,71364.64,11.4,0.31727,0.00016,21.97742]
[1780324436367,37.17,71364.64,11.4,0.31727,0.00016,21.97742]
[1780324436438,37.16,71364.98,11.4,0.31732,0.00016,21.97902]
[1780324436720,37.16,71364.98,11.4,0.31732,0.00016,21.97902]
[1780324436745,37.16,71364.98,11.4,0.31732,0.00016,21.97902]
[1780324436849,37.16,71364.98,11.4,0.31732,0.00016,21.97902]
[1780324437615,37.16,71367.16,11.4,0.31766,0.00016,21.98955]
[1780324439982,37.16,71366.09,11.4,0.31749,0.00016,21.98422]
[1780324440869,37.16,71363.94,11.4,0.31715,0.00016,21.97369]
[1780324441409,37.16,71363.94,11.4,0.31715,0.00016,21.97369]
[1780324442209,37.16,71364.58,11.4,0.31725,0.00016,21.97675]
[1780324442245,37.16,71374.93,11.4,0.31886,0.00016,22.02689]
[1780324442474,37.16,71374.93,11.4,0.31886,0.00016,22.02689]
[1780324443252,37.16,71382.03,11.4,0.31996,0.00016,22.06102]
[1780324443442,37.16,71382.03,11.4,0.31996,0.00016,22.06102]
[1780324444688,37.16,71380.77,11.4,0.31976,0.00016,22.05482]
[1780324448155,37.16,71383.52,11.4,0.32019,0.00016,22.06793]
[1780324448709,37.16,71383.25,11.4,0.32014,0.00016,22.06661]
[1780324449294,37.16,71375.75,11.4,0.31897,0.00016,22.03043]
[1780324449472,37.16,71375.75,11.4,0.31897,0.00016,22.03043]
[1780324451004,37.16,71374.34,11.4,0.31875,0.00016,22.02353]
[1780324451061,37.16,71374.34,11.4,0.31875,0.00016,22.02353]
[1780324452317,37.16,71363.94,11.4,0.31712,0.00016,21.97286]
[1780324453112,37.16,71363.94,11.4,0.31712,0.00016,21.97286]
[1780324453208,37.16,71363.94,11.4,0.31712,0.00016,21.97286]
[1780324455322,37.16,71359.87,11.4,0.31649,0.00016,21.95289]
[1780324456346,37.16,71351.31,11.4,0.31516,0.00016,21.91087]
[1780324456511,37.16,71351.31,11.4,0.31516,0.00016,21.91087]
[1780324456907,37.16,71351.31,11.4,0.31516,0.00016,21.91087]
[1780324457193,37.16,71351.31,11.4,0.31516,0.00016,21.91087]
[1780324457374,37.16,71351.31,11.4,0.31516,0.00016,21.91087]
[1780324458249,37.16,71347.58,11.4,0.31458,0.00015,21.89251]
[1780324458360,37.16,71338.83,11.4,0.31322,0.00015,21.84933]
[1780324458456,37.16,71338.83,11.4,0.31322,0.00015,21.84933]
[1780324458476,37.16,71338.83,11.4,0.31322,0.00015,21.84933]
[1780324458993,37.16,71338.83,11.4,0.31322,0.00015,21.84933]
[1780324459480,37.16,71344.76,11.4,0.31414,0.00015,21.87865]
[1780324460380,37.16,71354.12,11.4,0.31559,0.00016,21.92467]
[1780324460475,37.16,71354.12,11.4,0.31559,0.00016,21.92467]
[1780324461301,37.16,71354.12,11.4,0.31559,0.00016,21.92467]
[1780324461419,37.16,71354.12,11.4,0.31559,0.00016,21.92467]
[1780324464605,37.15,71357.04,11.4,0.31604,0.00016,21.9388]
[1780324465000,37.15,71357.04,11.4,0.31604,0.00016,21.9388]
[1780324465041,37.15,71357.04,11.4,0.31604,0.00016,21.9388]
[1780324465414,37.15,71337.83,11.4,0.31306,0.00015,21.8442]
[1780324466132,37.15,71337.83,11.4,0.31306,0.00015,21.8442]
[1780324467430,37.15,71341.46,11.4,0.31362,0.00015,21.86219]
[1780324470005,37.15,71342.45,11.4,0.31378,0.00015,21.86713]
[1780324470120,37.15,71342.45,11.4,0.31378,0.00015,21.86713]
[1780324470730,37.15,71342.45,11.4,0.31378,0.00015,21.86715]
[1780324470803,37.15,71342.45,11.4,0.31378,0.00015,21.86715]
[1780324470947,37.15,71342.45,11.4,0.31378,0.00015,21.86715]
[1780324471000,37.15,71351.23,11.4,0.31512,0.00016,21.90688]
[1780324471540,37.15,71351.23,11.4,0.31512,0.00016,21.90688]
[1780324471814,37.15,71359.62,11.4,0.31642,0.00016,21.94796]
[1780324474478,37.15,71368.11,11.4,0.31773,0.00016,21.98913]
[1780324477207,37.15,71367.43,11.4,0.31762,0.00016,21.98574]
[1780324477826,37.15,71368.84,11.4,0.31784,0.00016,21.99241]
[1780324478457,37.15,71374.24,11.4,0.31868,0.00016,22.01858]
[1780324478592,37.15,71374.24,11.4,0.31868,0.00016,22.01858]
[1780324478599,37.15,71374.24,11.4,0.31868,0.00016,22.01858]
[1780324478690,37.15,71374.24,11.4,0.31868,0.00016,22.01858]
[1780324479321,37.15,71377.28,11.4,0.31915,0.00016,22.03313]
[1780324481527,37.15,71390.48,11.4,0.3212,0.00016,22.09649]
[1780324483282,37.15,71390.48,11.4,0.3212,0.00016,22.09649]
[1780324483760,37.15,71391.94,11.4,0.32142,0.00016,22.1033]
[1780324485833,37.15,71395.98,11.4,0.32205,0.00016,22.1225]
[1780324486930,37.15,71395.14,11.4,0.32191,0.00016,22.11828]
[1780324487008,37.15,71375.71,11.4,0.31888,0.00016,22.02493]
[1780324487993,37.15,71375.71,11.4,0.31888,0.00016,22.02493]
[1780324489158,37.15,71377.38,11.4,0.31914,0.00016,22.03287]
[1780324489751,37.14,71375.42,11.4,0.31883,0.00016,22.02328]
[1780324491394,37.14,71376.0,11.4,0.31892,0.00016,22.02609]
[1780324491808,37.14,71376.28,11.4,0.31895,0.00016,22.02721]
[1780324493308,37.14,71372.99,11.4,0.31844,0.00016,22.01129]
[1780324494132,37.14,71371.96,11.4,0.31827,0.00016,22.00609]
[1780324495077,37.14,71367.45,11.4,0.31757,0.00016,21.98411]
[1780324500587,37.14,71367.08,11.4,0.3175,0.00016,21.98191]
[1780324502062,37.14,71365.51,11.4,0.31725,0.00016,21.97419]
[1780324505635,37.13,71371.21,11.4,0.31813,0.00016,22.00158]
[1780324505784,37.13,71371.21,11.4,0.31813,0.00016,22.00158]
[1780324506216,37.13,71371.21,11.4,0.31813,0.00016,22.00158]
[1780324506703,37.13,71381.75,11.4,0.31976,0.00016,22.05235]
[1780324509316,37.13,71380.75,11.4,0.3196,0.00016,22.04739]
[1780324509372,37.13,71380.75,11.4,0.3196,0.00016,22.04739]
[1780324509403,37.13,71380.75,11.4,0.3196,0.00016,22.04739]
[1780324509450,37.13,71380.75,11.4,0.3196,0.00016,22.04739]
[1780324509453,37.13,71380.75,11.4,0.3196,0.00016,22.04739]
[1780324509464,37.13,71380.75,11.4,0.3196,0.00016,22.04739]
[1780324509411,37.13,71385.68,11.4,0.32036,0.00016,22.07084]
[1780324509540,37.13,71385.68,11.4,0.32036,0.00016,22.07084]
[1780324509588,37.13,71385.68,11.4,0.32036,0.00016,22.07084]
[1780324509827,37.13,71385.68,11.4,0.32036,0.00016,22.07084]
[1780324510163,37.13,71385.68,11.4,0.32036,0.00016,22.07084]
[1780324510480,37.13,71385.68,11.4,0.32036,0.00016,22.07084]
[1780324510184,37.13,71398.66,11.4,0.32239,0.00016,22.13297]
[1780324510858,37.13,71398.66,11.4,0.32239,0.00016,22.13297]
[1780324511358,37.13,71408.09,11.4,0.32387,0.00016,22.17773]
[1780324511832,37.13,71408.09,11.4,0.32387,0.00016,22.17773]
[1780324511933,37.13,71416.21,11.4,0.32514,0.00016,22.21605]
[1780324512874,37.13,71416.21,11.4,0.32514,0.00016,22.21605]
[1780324515370,37.13,71421.99,11.4,0.32606,0.00016,22.24342]
[1780324516876,37.13,71426.18,11.4,0.32672,0.00016,22.26307]
[1780324517779,37.13,71434.04,11.4,0.32796,0.00016,22.29976]
[1780324520543,37.13,71434.73,11.4,0.32807,0.00016,22.30299]
[1780324525235,37.13,71433.73,11.4,0.32791,0.00016,22.29832]
[1780324525385,37.13,71433.73,11.4,0.32791,0.00016,22.29832]
[1780324527178,37.13,71438.14,11.4,0.32861,0.00016,22.31881]
[1780324528039,37.13,71449.09,11.4,0.33034,0.00016,22.36931]
[1780324533897,37.13,71443.5,11.4,0.32942,0.00016,22.33987]
[1780324536496,37.13,71442.77,11.4,0.3293,0.00016,22.33645]
[1780324538806,37.13,71438.99,11.4,0.3287,0.00016,22.31889]
[1780324539207,37.13,71438.99,11.4,0.3287,0.00016,22.31889]
[1780324541161,37.13,71447.28,11.4,0.33001,0.00016,22.35716]
[1780324541416,37.13,71447.28,11.4,0.33001,0.00016,22.35716]
[1780324541499,37.13,71449.33,11.4,0.33034,0.00016,22.36655]
[1780324541558,37.13,71449.33,11.4,0.33034,0.00016,22.36655]
[1780324541866,37.13,71449.33,11.4,0.33034,0.00016,22.36655]
[1780324543037,37.13,71456.05,11.4,0.3314,0.00016,22.39741]
[1780324546426,37.13,71464.78,11.4,0.33278,0.00016,22.43723]
[1780324548756,37.13,71466.7,11.4,0.33309,0.00016,22.44591]
[1780324554039,37.13,71457.13,11.4,0.33157,0.00016,22.4024]
[1780324557967,37.13,71456.08,11.4,0.33141,0.00016,22.39767]
[1780324558766,37.13,71451.26,11.4,0.33065,0.00016,22.37562]
[1780324558773,37.13,71451.26,11.4,0.33065,0.00016,22.37562]
[1780324558981,37.13,71451.26,11.4,0.33065,0.00016,22.37562]
[1780324559482,37.13,71451.26,11.4,0.33065,0.00016,22.37562]
[1780324561104,37.13,71447.37,11.4,0.33004,0.00016,22.35785]
[1780324561876,37.13,71450.3,11.4,0.3305,0.00016,22.37138]
[1780324564958,37.13,71447.7,11.4,0.3301,0.00016,22.35959]
[1780324567250,37.13,71447.7,11.4,0.3301,0.00016,22.35971]
[1780324567366,37.13,71447.7,11.4,0.3301,0.00016,22.35971]
[1780324567523,37.13,71447.7,11.4,0.3301,0.00016,22.35971]
[1780324567545,37.13,71447.7,11.4,0.3301,0.00016,22.35971]
[1780324567708,37.14,71449.47,11.4,0.33038,0.00016,22.36791]
[1780324567819,37.14,71449.47,11.4,0.33038,0.00016,22.36791]
[1780324568160,37.14,71449.47,11.4,0.33038,0.00016,22.36791]
[1780324568291,37.14,71449.47,11.4,0.33038,0.00016,22.36791]
[1780324568335,37.14,71470.9,11.4,0.33378,0.00016,22.46565]
[1780324568818,37.14,71470.9,11.4,0.33378,0.00016,22.46565]
[1780324569067,37.14,71470.9,11.4,0.33378,0.00016,22.46565]
[1780324572101,37.14,71463.18,11.4,0.33256,0.00016,22.43063]
[1780324572846,37.14,71461.91,11.4,0.33235,0.00016,22.42486]
[1780324573183,37.14,71461.91,11.4,0.33235,0.00016,22.42486]
[1780324573283,37.14,71454.91,11.4,0.33125,0.00016,22.39292]
[1780324578156,37.14,71452.17,11.4,0.33082,0.00016,22.38051]
[1780324578168,37.14,71452.17,11.4,0.33082,0.00016,22.38051]
[1780324578311,37.14,71452.17,11.4,0.33082,0.00016,22.38051]
[1780324582164,37.14,71452.87,11.4,0.33094,0.00016,22.3839]
[1780324582392,37.14,71452.87,11.4,0.33094,0.00016,22.3839]
[1780324582495,37.14,71442.7,11.4,0.32933,0.00016,22.33717]
[1780324586221,37.14,71443.24,11.4,0.32942,0.00016,22.33971]
[1780324586235,37.14,71443.24,11.4,0.32942,0.00016,22.33971]
[1780324586274,37.14,71442.63,11.4,0.32932,0.00016,22.33692]
[1780324591307,37.14,71438.61,11.4,0.32867,0.00016,22.31487]
[1780324592296,37.14,71438.61,11.4,0.32867,0.00016,22.31487]
[1780324597349,37.14,71439.72,11.4,0.32884,0.00016,22.31998]
[1780324602383,37.14,71444.49,11.4,0.3296,0.00016,22.3421]
[1780324607419,37.14,71445.51,11.4,0.32976,0.00016,22.34696]
[1780324608343,37.14,71445.51,11.4,0.32976,0.00016,22.34696]
[1780324608702,37.14,71439.49,11.4,0.32881,0.00016,22.31921]
[1780324608718,37.14,71439.49,11.4,0.32881,0.00016,22.31921]
[1780324609112,37.14,71439.49,11.4,0.32881,0.00016,22.31921]
[1780324609145,37.14,71439.49,11.4,0.32881,0.00016,22.31921]
[1780324609189,37.14,71439.49,11.4,0.32881,0.00016,22.31921]
[1780324609227,37.14,71439.49,11.4,0.32881,0.00016,22.31921]
[1780324609433,37.14,71418.54,11.4,0.32552,0.00016,22.2216]
[1780324610228,37.14,71418.54,11.4,0.32552,0.00016,22.2216]
[1780324610332,37.14,71418.54,11.4,0.32552,0.00016,22.2216]
[1780324610454,37.14,71409.37,11.4,0.32408,0.00016,22.17844]
[1780324610661,37.14,71409.37,11.4,0.32408,0.00016,22.17844]
[1780324610808,37.14,71409.37,11.4,0.32408,0.00016,22.17844]
[1780324610874,37.14,71409.37,11.4,0.32408,0.00016,22.17844]
[1780324610892,37.14,71409.37,11.4,0.32408,0.00016,22.17844]
[1780324611451,37.14,71401.99,11.4,0.32292,0.00016,22.14326]
[1780324611735,37.14,71401.99,11.4,0.32292,0.00016,22.14326]
[1780324611860,37.14,71401.99,11.4,0.32292,0.00016,22.14326]
[1780324612085,37.14,71401.99,11.4,0.32292,0.00016,22.14326]
[1780324612586,37.14,71401.99,11.4,0.32292,0.00016,22.14326]
[1780324615779,37.14,71395.58,11.4,0.32189,0.00016,22.11203]
[1780324615867,37.14,71395.58,11.4,0.32189,0.00016,22.11203]
[1780324616169,37.14,71395.58,11.4,0.32189,0.00016,22.11203]
[1780324617114,37.13,71390.6,11.4,0.3211,0.00016,22.08806]
[1780324618871,37.13,71383.51,11.4,0.31999,0.00016,22.05376]
[1780324619138,37.13,71383.51,11.4,0.31999,0.00016,22.05376]
[1780324620921,37.13,71383.19,11.4,0.31993,0.00016,22.052]
[1780324621200,37.13,71383.19,11.4,0.31993,0.00016,22.052]
[1780324624547,37.13,71400.39,11.4,0.3226,0.00016,22.13384]
[1780324628167,37.12,71401.12,11.4,0.3227,0.00016,22.13679]
[1780324628350,37.12,71401.12,11.4,0.3227,0.00016,22.13679]
[1780324628576,37.12,71406.17,11.4,0.32348,0.00016,22.1606]
[1780324632091,37.12,71406.5,11.4,0.32352,0.00016,22.16166]
[1780324632112,37.12,71406.5,11.4,0.32352,0.00016,22.16166]
[1780324632129,37.12,71406.5,11.4,0.32352,0.00016,22.16166]
[1780324632147,37.12,71406.5,11.4,0.32352,0.00016,22.16166]
[1780324632226,37.12,71406.5,11.4,0.32352,0.00016,22.16166]
[1780324632303,37.12,71406.5,11.4,0.32352,0.00016,22.16166]
[1780324632484,37.12,71406.5,11.4,0.32352,0.00016,22.16166]
[1780324632565,37.12,71406.5,11.4,0.32352,0.00016,22.16166]
[1780324632604,37.12,71416.96,11.4,0.32515,0.00016,22.21091]
[1780324632697,37.12,71416.96,11.4,0.32515,0.00016,22.21091]
[1780324632704,37.12,71416.96,11.4,0.32515,0.00016,22.21091]
[1780324633140,37.12,71416.96,11.4,0.32515,0.00016,22.21091]
[1780324633227,37.12,71416.96,11.4,0.32515,0.00016,22.21091]
[1780324633234,37.12,71416.96,11.4,0.32515,0.00016,22.21091]
[1780324633276,37.12,71416.96,11.4,0.32515,0.00016,22.21091]
[1780324634387,37.12,71420.69,11.4,0.32574,0.00016,22.22843]
[1780324634738,37.12,71416.11,11.4,0.32502,0.00016,22.20684]
[1780324635088,37.12,71416.11,11.4,0.32502,0.00016,22.20684]
[1780324635373,37.12,71416.11,11.4,0.32502,0.00016,22.20684]
[1780324636582,37.12,71415.11,11.4,0.32486,0.00016,22.20211]
[1780324638990,37.12,71421.2,11.4,0.32582,0.00016,22.23071]
[1780324639583,37.12,71421.2,11.4,0.32582,0.00016,22.23071]
[1780324642373,37.12,71426.65,11.4,0.32667,0.00016,22.25611]
[1780324643379,37.11,71426.51,11.4,0.32664,0.00016,22.25533]
[1780324643428,37.11,71426.51,11.4,0.32664,0.00016,22.25533]
[1780324643459,37.11,71418.62,11.4,0.3254,0.00016,22.21829]
[1780324644657,37.11,71414.5,11.4,0.32475,0.00016,22.19889]
[1780324644695,37.11,71414.5,11.4,0.32475,0.00016,22.19889]
[1780324650730,37.11,71410.41,11.4,0.32411,0.00016,22.17952]
[1780324652377,37.11,71410.41,11.4,0.32411,0.00016,22.17952]
[1780324652521,37.11,71410.41,11.4,0.32411,0.00016,22.17952]
[1780324652532,37.11,71410.41,11.4,0.32411,0.00016,22.17952]
[1780324653955,37.11,71416.75,11.4,0.32508,0.00016,22.20597]
[1780324654670,37.11,71420.41,11.4,0.32566,0.00016,22.22316]
[1780324656463,37.11,71423.92,11.4,0.32621,0.00016,22.23958]
[1780324656477,37.11,71423.92,11.4,0.32621,0.00016,22.23958]
[1780324656551,37.11,71423.23,11.4,0.32609,0.00016,22.23624]
[1780324657779,37.11,71430.52,11.4,0.32725,0.00016,22.27046]
[1780324660183,37.11,71430.4,11.4,0.32723,0.00016,22.27002]
[1780324660743,37.12,71428.37,11.4,0.32692,0.00016,22.26081]
[1780324660902,37.12,71428.37,11.4,0.32692,0.00016,22.26081]
[1780324663751,37.12,71437.58,11.4,0.32838,0.00016,22.3039]
[1780324670038,37.12,71433.06,11.4,0.32767,0.00016,22.28298]
[1780324670591,37.12,71433.06,11.4,0.32767,0.00016,22.28298]
[1780324670665,37.12,71432.66,11.4,0.32761,0.00016,22.28107]
[1780324676497,37.12,71426.83,11.4,0.3267,0.00016,22.25414]
[1780324677035,37.12,71426.98,11.4,0.32673,0.00016,22.25501]
[1780324678189,37.12,71427.65,11.4,0.32684,0.00016,22.25823]
[1780324678415,37.12,71427.65,11.4,0.32684,0.00016,22.25823]
[1780324678490,37.12,71427.65,11.4,0.32684,0.00016,22.25823]
[1780324678515,37.12,71427.65,11.4,0.32684,0.00016,22.25823]
[1780324678746,37.12,71426.88,11.4,0.32672,0.00016,22.25471]
[1780324679266,37.12,71426.88,11.4,0.32672,0.00016,22.25471]
[1780324679362,37.12,71416.56,11.4,0.3251,0.00016,22.20638]
[1780324680828,37.12,71410.82,11.4,0.3242,0.00016,22.1793]
[1780324681652,37.12,71410.82,11.4,0.3242,0.00016,22.1793]
[1780324682004,37.12,71411.45,11.4,0.32429,0.00016,22.18226]
[1780324682229,37.12,71411.45,11.4,0.32429,0.00016,22.18226]
[1780324682436,37.12,71411.45,11.4,0.32429,0.00016,22.18226]
[1780324682490,37.12,71404.54,11.4,0.32321,0.00016,22.14954]
[1780324682963,37.12,71387.93,11.4,0.32061,0.00016,22.07023]
[1780324684731,37.12,71387.92,11.4,0.3206,0.00016,22.06998]
[1780324690607,37.12,71393.75,11.4,0.32149,0.00016,22.09726]
[1780324693239,37.11,71395.84,11.4,0.3218,0.00016,22.10679]
[1780324693328,37.11,71403.24,11.4,0.32295,0.00016,22.14175]
[1780324694809,37.11,71405.91,11.4,0.32337,0.00016,22.15443]
[1780324694876,37.11,71405.91,11.4,0.32337,0.00016,22.15443]
[1780324694956,37.11,71405.91,11.4,0.32337,0.00016,22.15443]
[1780324695010,37.11,71405.91,11.4,0.32337,0.00016,22.15443]
[1780324695086,37.11,71405.91,11.4,0.32337,0.00016,22.15443]
[1780324695180,37.11,71405.91,11.4,0.32337,0.00016,22.15443]
[1780324695287,37.11,71405.91,11.4,0.32337,0.00016,22.15443]
[1780324695382,37.11,71416.51,11.4,0.32503,0.00016,22.2045]
[1780324696055,37.11,71425.47,11.4,0.32644,0.00016,22.24657]
[1780324697664,37.11,71425.47,11.4,0.32644,0.00016,22.24657]
[1780324697679,37.11,71425.47,11.4,0.32644,0.00016,22.24657]
[1780324699645,37.11,71416.3,11.4,0.32499,0.00016,22.20339]
[1780324699819,37.11,71415.7,11.4,0.3249,0.00016,22.20056]
[1780324700924,37.11,71417.85,11.4,0.32524,0.00016,22.21067]
[1780324705933,37.11,71424.31,11.4,0.32625,0.00016,22.24079]
[1780324706215,37.11,71424.31,11.4,0.32625,0.00016,22.24079]
[1780324706251,37.11,71424.31,11.4,0.32625,0.00016,22.24079]
[1780324706426,37.11,71424.31,11.4,0.32625,0.00016,22.24079]
[1780324706441,37.11,71424.31,11.4,0.32625,0.00016,22.24079]
[1780324706968,37.11,71421.71,11.4,0.32583,0.00016,22.22855]
[1780324707668,37.11,71403.61,11.4,0.32299,0.00016,22.143]
[1780324710293,37.11,71408.65,11.4,0.32378,0.00016,22.16696]
[1780324711087,37.11,71413.89,11.4,0.3246,0.00016,22.19175]
[1780324714382,37.11,71417.6,11.4,0.32516,0.00016,22.20573]
[1780324715207,37.11,71418.2,11.4,0.32526,0.00016,22.20853]
[1780324719296,37.11,71413.06,11.4,0.32445,0.00016,22.18425]
[1780324721377,37.11,71413.29,11.4,0.32448,0.00016,22.18533]
[1780324721976,37.11,71414.23,11.4,0.32463,0.00016,22.18976]
[1780324722026,37.11,71414.23,11.4,0.32463,0.00016,22.18976]
[1780324723174,37.11,71416.33,11.4,0.32496,0.00016,22.19966]
[1780324724916,37.11,71419.25,11.4,0.32542,0.00016,22.21336]
[1780324724965,37.11,71419.25,11.4,0.32542,0.00016,22.21336]
[1780324725227,37.11,71419.25,11.4,0.32542,0.00016,22.21336]
[1780324730298,37.11,71412.08,11.4,0.32429,0.00016,22.17951]
[1780324735333,37.11,71410.77,11.4,0.32408,0.00016,22.17332]
[1780324736294,37.11,71410.77,11.4,0.32408,0.00016,22.17332]
[1780324737034,37.11,71411.85,11.4,0.32425,0.00016,22.17843]
[1780324741592,37.11,71412.13,11.4,0.3243,0.00016,22.17974]
[1780324741683,37.11,71412.13,11.4,0.3243,0.00016,22.17974]
[1780324741737,37.11,71412.28,11.4,0.32432,0.00016,22.18045]
[1780324741978,37.11,71412.28,11.4,0.32432,0.00016,22.18045]
[1780324742529,37.11,71412.28,11.4,0.32432,0.00016,22.18045]
[1780324742613,37.1,71386.78,11.4,0.32032,0.00016,22.05864]
[1780324743148,37.1,71386.78,11.4,0.32032,0.00016,22.05864]
[1780324743150,37.1,71386.78,11.4,0.32032,0.00016,22.05864]
[1780324743161,37.1,71386.78,11.4,0.32032,0.00016,22.05864]
[1780324743264,37.1,71386.78,11.4,0.32032,0.00016,22.05864]
[1780324743659,37.1,71386.78,11.4,0.32032,0.00016,22.05864]
[1780324743715,37.1,71368.5,11.4,0.31746,0.00016,21.97005]
[1780324743785,37.1,71368.5,11.4,0.31746,0.00016,21.97005]
[1780324743917,37.1,71368.5,11.4,0.31746,0.00016,21.97005]
[1780324744216,37.1,71368.5,11.4,0.31746,0.00016,21.97005]
[1780324744229,37.1,71368.5,11.4,0.31746,0.00016,21.97005]
[1780324744275,37.1,71368.5,11.4,0.31746,0.00016,21.97005]
[1780324744698,37.1,71368.5,11.4,0.31746,0.00016,21.97005]
[1780324744809,37.1,71365.64,11.4,0.31701,0.00016,21.95606]
[1780324745579,37.1,71365.64,11.4,0.31701,0.00016,21.95606]
[1780324745925,37.1,71366.01,11.4,0.31707,0.00016,21.95783]
[1780324746497,37.1,71366.01,11.4,0.31707,0.00016,21.95783]
[1780324748674,37.1,71360.72,11.4,0.31624,0.00016,21.93192]
[1780324748766,37.1,71360.63,11.4,0.31623,0.00016,21.93146]
[1780324748909,37.1,71360.63,11.4,0.31623,0.00016,21.93146]
[1780324749099,37.1,71360.63,11.4,0.31623,0.00016,21.93146]
[1780324749156,37.1,71360.63,11.4,0.31623,0.00016,21.93146]
[1780324749238,37.1,71360.63,11.4,0.31623,0.00016,21.93146]
[1780324749394,37.1,71360.63,11.4,0.31623,0.00016,21.93146]
[1780324749440,37.1,71360.63,11.4,0.31623,0.00016,21.93146]
[1780324749447,37.1,71343.98,11.4,0.31364,0.00016,21.84952]
[1780324749908,37.1,71343.98,11.4,0.31364,0.00016,21.84952]
[1780324750029,37.1,71343.98,11.4,0.31364,0.00016,21.84952]
[1780324750168,37.1,71343.98,11.4,0.31364,0.00016,21.84952]
[1780324750900,37.1,71350.61,11.4,0.31467,0.00016,21.8823]
[1780324751016,37.1,71350.61,11.4,0.31467,0.00016,21.8823]
[1780324751241,37.1,71350.61,11.4,0.31467,0.00016,21.8823]
[1780324751247,37.1,71350.61,11.4,0.31467,0.00016,21.8823]
[1780324751677,37.1,71360.13,11.4,0.31615,0.00016,21.92907]
[1780324752465,37.1,71360.13,11.4,0.31615,0.00016,21.92907]
[1780324754168,37.1,71360.74,11.4,0.31625,0.00016,21.93203]
[1780324754526,37.1,71360.74,11.4,0.31625,0.00016,21.93203]
[1780324754684,37.1,71360.74,11.4,0.31625,0.00016,21.93203]
[1780324756433,37.1,71360.66,11.4,0.31623,0.00016,21.9316]
[1780324756735,37.1,71360.66,11.4,0.31623,0.00016,21.9316]
[1780324757236,37.1,71358.88,11.4,0.31595,0.00016,21.92287]
[1780324757257,37.1,71358.88,11.4,0.31595,0.00016,21.92287]
[1780324757741,37.1,71358.88,11.4,0.31595,0.00016,21.92287]
[1780324757487,37.1,71350.39,11.4,0.31463,0.00016,21.88115]
[1780324758997,37.1,71351.22,11.4,0.31476,0.00016,21.88526]
[1780324759043,37.1,71351.22,11.4,0.31476,0.00016,21.88526]
[1780324759310,37.1,71351.22,11.4,0.31476,0.00016,21.88526]
[1780324759318,37.1,71351.22,11.4,0.31476,0.00016,21.88526]
[1780324759542,37.1,71351.22,11.4,0.31476,0.00016,21.88526]
[1780324759654,37.1,71351.22,11.4,0.31476,0.00016,21.88526]
[1780324759725,37.1,71371.0,11.4,0.31784,0.00016,21.98206]
[1780324759885,37.1,71371.0,11.4,0.31784,0.00016,21.98206]
[1780324760220,37.1,71371.0,11.4,0.31784,0.00016,21.98206]
[1780324760625,37.1,71371.0,11.4,0.31784,0.00016,21.98206]
[1780324760727,37.1,71379.98,11.4,0.31924,0.00016,22.02553]
[1780324761457,37.1,71379.98,11.4,0.31924,0.00016,22.02553]
[1780324761463,37.1,71379.98,11.4,0.31924,0.00016,22.02553]
[1780324761561,37.1,71379.98,11.4,0.31924,0.00016,22.02553]
[1780324761572,37.1,71379.98,11.4,0.31924,0.00016,22.02553]
[1780324761783,37.1,71380.15,11.4,0.31927,0.00016,22.02626]
[1780324762053,37.1,71380.15,11.4,0.31927,0.00016,22.02626]
[1780324762182,37.1,71380.15,11.4,0.31927,0.00016,22.02626]
[1780324762204,37.1,71380.15,11.4,0.31927,0.00016,22.02626]
[1780324762318,37.1,71380.15,11.4,0.31927,0.00016,22.02626]
[1780324762346,37.1,71380.15,11.4,0.31927,0.00016,22.02626]
[1780324762486,37.1,71380.15,11.4,0.31927,0.00016,22.02626]
[1780324762725,37.1,71380.15,11.4,0.31927,0.00016,22.02626]
[1780324763660,37.1,71382.0,11.4,0.31955,0.00016,22.03509]
[1780324763668,37.1,71382.0,11.4,0.31955,0.00016,22.03509]
[1780324764121,37.1,71383.03,11.4,0.31971,0.00016,22.03996]
[1780324764161,37.1,71383.03,11.4,0.31971,0.00016,22.03996]
[1780324764311,37.1,71383.03,11.4,0.31971,0.00016,22.03996]
[1780324764479,37.1,71383.03,11.4,0.31971,0.00016,22.03996]
[1780324764694,37.1,71383.03,11.4,0.31971,0.00016,22.03996]
[1780324764540,37.1,71390.05,11.4,0.3208,0.00016,22.07363]
[1780324765021,37.1,71390.05,11.4,0.3208,0.00016,22.07363]
[1780324765313,37.1,71390.05,11.4,0.3208,0.00016,22.07363]
[1780324765501,37.1,71390.05,11.4,0.3208,0.00016,22.07363]
[1780324765579,37.1,71390.05,11.4,0.3208,0.00016,22.07363]
[1780324765724,37.1,71390.05,11.4,0.3208,0.00016,22.07363]
[1780324765741,37.1,71399.96,11.4,0.32235,0.00016,22.12091]
[1780324767557,37.1,71397.99,11.4,0.32204,0.00016,22.11133]
[1780324768669,37.1,71394.89,11.4,0.32154,0.00016,22.09634]
[1780324770479,37.09,71399.5,11.4,0.32225,0.00016,22.11805]
[1780324775622,37.09,71396.43,11.4,0.32172,0.00016,22.09891]
[1780324779545,37.08,71398.21,11.4,0.32198,0.00016,22.10695]
[1780324779565,37.08,71398.21,11.4,0.32198,0.00016,22.10695]
[1780324780882,37.08,71399.26,11.4,0.32213,0.00016,22.11165]
[1780324780885,37.08,71399.26,11.4,0.32213,0.00016,22.11165]
[1780324783679,37.08,71390.68,11.4,0.32077,0.00016,22.07008]
[1780324785693,37.07,71383.71,11.4,0.31967,0.00016,22.03627]
[1780324785833,37.07,71383.71,11.4,0.31967,0.00016,22.03627]
[1780324787896,37.07,71377.04,11.4,0.31862,0.00016,22.00383]
[1780324788629,37.07,71377.04,11.4,0.31862,0.00016,22.00383]
[1780324788644,37.07,71377.04,11.4,0.31862,0.00016,22.00383]
[1780324789611,37.07,71370.22,11.4,0.31753,0.00016,21.96996]
[1780324790927,37.06,71367.38,11.4,0.31706,0.00016,21.95531]
[1780324791059,37.06,71367.38,11.4,0.31706,0.00016,21.95531]
[1780324794066,37.06,71371.06,11.4,0.3176,0.00016,21.97221]
[1780324794542,37.06,71371.06,11.4,0.3176,0.00016,21.97221]
[1780324795890,37.05,71378.45,11.4,0.31874,0.00016,22.00767]
[1780324797932,37.05,71381.18,11.4,0.31916,0.00016,22.02079]
[1780324798306,37.05,71381.18,11.4,0.31916,0.00016,22.02079]
[1780324798784,37.05,71373.75,11.4,0.318,0.00016,21.9847]
[1780324800040,37.05,71373.3,11.4,0.31793,0.00016,21.98246]
[1780324800041,37.05,71373.3,11.4,0.31793,0.00016,21.98246]
[1780324800064,37.05,71373.3,11.4,0.31793,0.00016,21.98246]
[1780324800117,37.05,71373.3,11.4,0.31793,0.00016,21.98246]
[1780324800235,37.05,71373.3,11.4,0.31793,0.00016,21.98246]
[1780324800349,37.05,71373.3,11.4,0.31793,0.00016,21.98246]
[1780324800550,37.05,71373.3,11.4,0.31793,0.00016,21.98246]
[1780324800628,37.05,71373.3,11.4,0.31793,0.00016,21.98246]
[1780324801064,37.05,71374.21,11.4,0.31807,0.00016,21.98684]
[1780324801262,37.05,71374.21,11.4,0.31807,0.00016,21.98684]
[1780324801341,37.05,71374.21,11.4,0.31807,0.00016,21.98684]
[1780324801492,37.05,71374.21,11.4,0.31807,0.00016,21.98684]
[1780324801746,37.05,71374.21,11.4,0.31807,0.00016,21.98684]
[1780324801997,37.05,71373.21,11.4,0.31791,0.00016,21.98193]
[1780324802762,37.05,71373.21,11.4,0.31791,0.00016,21.98193]
[1780324803002,37.05,71372.39,11.4,0.31778,0.00016,21.9779]
[1780324803157,37.05,71372.39,11.4,0.31778,0.00016,21.9779]
[1780324803273,37.05,71372.39,11.4,0.31778,0.00016,21.9779]
[1780324803505,37.05,71372.39,11.4,0.31778,0.00016,21.9779]
[1780324803965,37.05,71372.39,11.4,0.31778,0.00016,21.97786]
[1780324804013,37.05,71372.39,11.4,0.31778,0.00016,21.97786]
[1780324804257,37.05,71372.39,11.4,0.31778,0.00016,21.97786]
[1780324804677,37.05,71372.39,11.4,0.31778,0.00016,21.97786]
[1780324804762,37.05,71372.39,11.4,0.31778,0.00016,21.97786]
[1780324804888,37.05,71374.61,11.4,0.31813,0.00016,21.98861]
[1780324804943,37.05,71374.61,11.4,0.31813,0.00016,21.98861]
[1780324805085,37.05,71374.61,11.4,0.31813,0.00016,21.98861]
[1780324805277,37.05,71383.35,11.4,0.31949,0.00016,22.03098]
[1780324805969,37.05,71383.35,11.4,0.31949,0.00016,22.03098]
[1780324807565,37.05,71385.25,11.4,0.31979,0.00016,22.04007]
[1780324812883,37.04,71385.72,11.4,0.31984,0.00016,22.04168]
[1780324816911,37.04,71397.29,11.4,0.32164,0.00016,22.09695]
[1780324818292,37.04,71397.29,11.4,0.32164,0.00016,22.09695]
[1780324824097,37.04,71402.36,11.4,0.3224,0.00016,22.12033]
[1780324829539,37.03,71401.22,11.4,0.3222,0.00016,22.11415]
[1780324829909,37.03,71401.68,11.4,0.32226,0.00016,22.11606]
[1780324829997,37.03,71401.68,11.4,0.32226,0.00016,22.11606]
[1780324830044,37.03,71401.68,11.4,0.32226,0.00016,22.11606]
[1780324830072,37.03,71401.68,11.4,0.32226,0.00016,22.11606]
[1780324830868,37.03,71407.32,11.4,0.32315,0.00016,22.14296]
[1780324831184,37.03,71407.32,11.4,0.32315,0.00016,22.14296]
[1780324831557,37.03,71407.32,11.4,0.32315,0.00016,22.14296]
[1780324831730,37.03,71407.32,11.4,0.32315,0.00016,22.14296]
[1780324831918,37.03,71407.32,11.4,0.32315,0.00016,22.14296]
[1780324831869,37.03,71410.48,11.4,0.32362,0.00016,22.15436]
[1780324832207,37.03,71410.48,11.4,0.32362,0.00016,22.15436]
[1780324832479,37.03,71410.48,11.4,0.32362,0.00016,22.15436]
[1780324832527,37.03,71425.18,11.4,0.32593,0.00016,22.22384]
[1780324832948,37.03,71425.18,11.4,0.32593,0.00016,22.22384]
[1780324833017,37.03,71425.18,11.4,0.32593,0.00016,22.22384]
[1780324833062,37.03,71425.18,11.4,0.32593,0.00016,22.22384]
[1780324833202,37.03,71425.18,11.4,0.32593,0.00016,22.22384]
[1780324834215,37.03,71426.9,11.4,0.32621,0.00016,22.23208]
[1780324834539,37.03,71426.9,11.4,0.32621,0.00016,22.23208]
[1780324834604,37.03,71415.85,11.4,0.32447,0.00016,22.17996]
[1780324835578,37.03,71415.85,11.4,0.32447,0.00016,22.17996]
[1780324835667,37.03,71415.85,11.4,0.32447,0.00016,22.17996]
[1780324835848,37.03,71415.85,11.4,0.32447,0.00016,22.17996]
[1780324835768,37.03,71424.45,11.4,0.32582,0.00016,22.22056]
[1780324837328,37.03,71420.67,11.4,0.32523,0.00016,22.20273]
[1780324839273,37.03,71421.4,11.4,0.32534,0.00016,22.20617]
[1780324841259,37.03,71423.03,11.4,0.3256,0.00016,22.21383]
[1780324841369,37.03,71423.03,11.4,0.3256,0.00016,22.21383]
[1780324843110,37.03,71414.33,11.4,0.32422,0.00016,22.17272]
[1780324845210,37.03,71413.96,11.4,0.32417,0.00016,22.17098]
[1780324846953,37.03,71413.13,11.4,0.32404,0.00016,22.16709]
[1780324849357,37.03,71413.03,11.4,0.32402,0.00016,22.16667]
[1780324849645,37.03,71413.18,11.4,0.32405,0.00016,22.16741]
[1780324850359,37.03,71413.18,11.4,0.32405,0.00016,22.16741]
[1780324850566,37.03,71413.18,11.4,0.32405,0.00016,22.16741]
[1780324850577,37.03,71413.18,11.4,0.32405,0.00016,22.16741]
[1780324850615,37.03,71413.18,11.4,0.32405,0.00016,22.16741]
[1780324850706,37.03,71413.18,11.4,0.32405,0.00016,22.16741]
[1780324850836,37.03,71413.18,11.4,0.32405,0.00016,22.16741]
[1780324850726,37.03,71404.23,11.4,0.32263,0.00016,22.12464]
[1780324851026,37.03,71404.23,11.4,0.32263,0.00016,22.12464]
[1780324851672,37.03,71415.82,11.4,0.32445,0.00016,22.17957]
[1780324852630,37.03,71415.82,11.4,0.32445,0.00016,22.17957]
[1780324854349,37.02,71415.73,11.4,0.32443,0.00016,22.17887]
[1780324854780,37.02,71415.73,11.4,0.32443,0.00016,22.17887]
[1780324854973,37.02,71415.01,11.4,0.32431,0.00016,22.17532]
[1780324858980,37.02,71414.68,11.4,0.32424,0.00016,22.17325]
[1780324859880,37.02,71414.68,11.4,0.32424,0.00016,22.17325]
[1780324860929,37.02,71410.85,11.4,0.32363,0.00016,22.15482]
[1780324862925,37.01,71402.44,11.4,0.32229,0.00016,22.11438]
[1780324864642,37.01,71401.91,11.4,0.3222,0.00016,22.1117]
[1780324868293,37.01,71413.06,11.4,0.32393,0.00016,22.1641]
[1780324871761,37.0,71408.76,11.4,0.32324,0.00016,22.1433]
[1780324873565,37.0,71400.7,11.4,0.32196,0.00016,22.10451]
[1780324874335,37.0,71391.87,11.4,0.32057,0.00016,22.06183]
[1780324875580,37.0,71391.87,11.4,0.32057,0.00016,22.06183]
[1780324881384,37.0,71397.41,11.4,0.32141,0.00016,22.08772]
[1780324884854,36.99,71404.33,11.4,0.32249,0.00016,22.1206]
[1780324886747,36.99,71404.54,11.4,0.32251,0.00016,22.1213]
[1780324887672,36.99,71405.5,11.4,0.32266,0.00016,22.12574]
[1780324887709,36.99,71396.59,11.4,0.32125,0.00016,22.08291]
[1780324890454,36.99,71386.53,11.4,0.31966,0.00016,22.03406]
[1780324891490,36.99,71386.53,11.4,0.31966,0.00016,22.03406]
[1780324894482,36.98,71398.54,11.4,0.32151,0.00016,22.08811]
[1780324899518,36.98,71397.77,11.4,0.32137,0.00016,22.08374]
[1780324904886,36.98,71398.42,11.4,0.32145,0.00016,22.08636]
[1780324909588,36.97,71389.56,11.4,0.32004,0.00016,22.04298]
[1780324914624,36.97,71393.56,11.4,0.32065,0.00016,22.06181]
[1780324918651,36.96,71400.57,11.4,0.32173,0.00016,22.09505]
[1780324923687,36.96,71401.32,11.4,0.32183,0.00016,22.09801]
[1780324928722,36.95,71402.07,11.4,0.32192,0.00016,22.10093]
[1780324933757,36.95,71405.14,11.4,0.32238,0.00016,22.11496]
[1780324937785,36.94,71414.01,11.4,0.32376,0.00016,22.15668]
[1780324939799,36.94,71406.33,11.4,0.32254,0.00016,22.11974]
[1780324942548,36.94,71407.79,11.4,0.32276,0.00016,22.12642]
[1780324942587,36.94,71407.79,11.4,0.32276,0.00016,22.12642]
[1780324942597,36.94,71407.79,11.4,0.32276,0.00016,22.12642]
[1780324942604,36.94,71407.79,11.4,0.32276,0.00016,22.12642]
[1780324942820,36.94,71408.3,11.4,0.32283,0.00016,22.1287]
[1780324943691,36.94,71408.3,11.4,0.32283,0.00016,22.1287]
[1780324943760,36.94,71408.3,11.4,0.32283,0.00016,22.1287]
[1780324943837,36.94,71408.3,11.4,0.32283,0.00016,22.1287]
[1780324943933,36.94,71401.13,11.4,0.3217,0.00016,22.09438]
[1780324944728,36.94,71401.13,11.4,0.3217,0.00016,22.09438]
[1780324944942,36.94,71401.13,11.4,0.3217,0.00016,22.09438]
[1780324945626,36.94,71396.83,11.4,0.32102,0.00016,22.07358]
[1780324946718,36.94,71396.97,11.4,0.32104,0.00016,22.07415]
[1780324946848,36.94,71389.8,11.4,0.31991,0.00016,22.03943]
[1780324947082,36.94,71389.8,11.4,0.31991,0.00016,22.03943]
[1780324948650,36.94,71383.98,11.4,0.31899,0.00016,22.01114]
[1780324948670,36.94,71383.98,11.4,0.31899,0.00016,22.01114]
[1780324949285,36.94,71381.26,11.4,0.31857,0.00016,21.99786]
[1780324949356,36.94,71381.26,11.4,0.31857,0.00016,21.99786]
[1780324949402,36.94,71381.26,11.4,0.31857,0.00016,21.99786]
[1780324950755,36.93,71376.5,11.4,0.31782,0.00016,21.9746]
[1780324952017,36.93,71375.77,11.4,0.3177,0.00016,21.97099]
[1780324958991,36.93,71378.59,11.4,0.31811,0.00016,21.98112]
[1780324959159,36.93,71378.87,11.4,0.31816,0.00016,21.98245]
[1780324959218,36.93,71378.87,11.4,0.31816,0.00016,21.98245]
[1780324959241,36.93,71378.87,11.4,0.31816,0.00016,21.98245]
[1780324959940,36.93,71389.43,11.4,0.31981,0.00016,22.03372]
[1780324963683,36.93,71388.28,11.4,0.31963,0.00016,22.02797]
[1780324963941,36.93,71388.28,11.4,0.31963,0.00016,22.02797]
[1780324966270,36.93,71382.29,11.4,0.31868,0.00016,21.99869]
[1780324971362,36.93,71378.04,11.4,0.31801,0.00016,21.97781]
[1780324972393,36.93,71379.4,11.4,0.31822,0.00016,21.98441]
[1780324973033,36.93,71389.12,11.4,0.31974,0.00016,22.03161]
[1780324978067,36.93,71387.46,11.4,0.31947,0.00016,22.02318]
[1780324981241,36.93,71385.31,11.4,0.31913,0.00016,22.01268]
[1780324983276,36.92,71381.47,11.4,0.31852,0.00016,21.99382]
[1780324989068,36.92,71385.36,11.4,0.31912,0.00016,22.01241]
[1780324990117,36.92,71381.23,11.4,0.31847,0.00016,21.99222]
[1780324990143,36.92,71381.23,11.4,0.31847,0.00016,21.99222]
[1780324990253,36.92,71381.23,11.4,0.31847,0.00016,21.99222]
[1780324990345,36.92,71381.23,11.4,0.31847,0.00016,21.99222]
[1780324990385,36.92,71381.23,11.4,0.31847,0.00016,21.99222]
[1780324990765,36.92,71381.23,11.4,0.31847,0.00016,21.99222]
[1780324990977,36.92,71381.23,11.4,0.31847,0.00016,21.99222]
[1780324991037,36.92,71370.75,11.4,0.31682,0.00016,21.94095]
[1780324991170,36.92,71370.75,11.4,0.31682,0.00016,21.94095]
[1780324991360,36.92,71370.75,11.4,0.31682,0.00016,21.94095]
[1780324991559,36.92,71370.75,11.4,0.31682,0.00016,21.94095]
[1780324991802,36.92,71370.75,11.4,0.31682,0.00016,21.94095]
[1780324991889,36.92,71352.83,11.4,0.31402,0.00016,21.85255]
[1780324992141,36.92,71352.83,11.4,0.31402,0.00016,21.85255]
[1780324992208,36.92,71352.83,11.4,0.31402,0.00016,21.85255]
[1780324992613,36.92,71352.83,11.4,0.31402,0.00016,21.85255]
[1780324992768,36.92,71352.83,11.4,0.31402,0.00016,21.85255]
[1780324992800,36.93,71342.96,11.4,0.31251,0.00016,21.80419]
[1780324994079,36.93,71342.96,11.4,0.31251,0.00016,21.80419]
[1780324994276,36.93,71338.3,11.4,0.31183,0.00016,21.78208]
[1780324994289,36.93,71338.3,11.4,0.31183,0.00016,21.78208]
[1780324994441,36.93,71338.3,11.4,0.31183,0.00016,21.78208]
[1780324994764,36.93,71338.3,11.4,0.31183,0.00016,21.78208]
[1780324995173,36.94,71332.56,11.4,0.31098,0.00016,21.75466]
[1780324995246,36.94,71332.56,11.4,0.31098,0.00016,21.75466]
[1780324995289,36.94,71332.56,11.4,0.31098,0.00016,21.75466]
[1780324995551,36.94,71332.56,11.4,0.31098,0.00016,21.75466]
[1780324996072,36.94,71332.56,11.4,0.31098,0.00016,21.75466]
[1780324995939,36.95,71322.04,11.4,0.3094,0.00015,21.70329]
[1780324996118,36.95,71322.04,11.4,0.3094,0.00015,21.70329]
[1780324996134,36.95,71322.04,11.4,0.3094,0.00015,21.70329]
[1780324996247,36.95,71322.04,11.4,0.3094,0.00015,21.70329]
[1780324996664,36.95,71322.04,11.4,0.3094,0.00015,21.70329]
[1780324996857,36.95,71322.04,11.4,0.3094,0.00015,21.70329]
[1780324996900,36.95,71322.04,11.4,0.3094,0.00015,21.70329]
[1780324996950,36.97,71309.95,11.4,0.3076,0.00015,21.6441]
[1780324997560,36.97,71309.95,11.4,0.3076,0.00015,21.6441]
[1780324998108,36.97,71306.07,11.4,0.307,0.00015,21.62435]
[1780324998526,36.97,71306.07,11.4,0.307,0.00015,21.62435]
[1780324998550,36.97,71306.07,11.4,0.307,0.00015,21.62435]
[1780324998585,36.97,71306.07,11.4,0.307,0.00015,21.62435]
[1780324998819,36.97,71306.07,11.4,0.307,0.00015,21.62435]
[1780324998864,36.97,71313.45,11.4,0.30814,0.00015,21.66204]
[1780324999143,36.97,71313.45,11.4,0.30814,0.00015,21.66204]
[1780324999712,36.97,71313.45,11.4,0.30814,0.00015,21.66204]
[1780324999894,36.97,71313.45,11.4,0.30814,0.00015,21.66204]
[1780324999941,36.97,71313.45,11.4,0.30814,0.00015,21.66204]
[1780324999987,36.97,71316.43,11.4,0.30861,0.00015,21.67727]
[1780325002258,36.97,71321.76,11.4,0.30945,0.00015,21.70467]
[1780325002336,36.97,71321.76,11.4,0.30945,0.00015,21.70467]
[1780325002433,36.97,71321.76,11.4,0.30945,0.00015,21.70467]
[1780325002459,36.97,71321.76,11.4,0.30945,0.00015,21.70467]
[1780325002461,36.97,71321.76,11.4,0.30945,0.00015,21.70467]
[1780325002509,36.97,71321.76,11.4,0.30945,0.00015,21.70467]
[1780325002981,36.97,71321.76,11.4,0.30945,0.00015,21.70467]
[1780325003240,36.97,71327.76,11.4,0.31038,0.00016,21.73509]
[1780325003383,36.97,71327.76,11.4,0.31038,0.00016,21.73509]
[1780325003436,36.97,71327.76,11.4,0.31038,0.00016,21.73509]
[1780325003746,36.97,71327.76,11.4,0.31038,0.00016,21.73509]
[1780325003815,36.97,71327.76,11.4,0.31038,0.00016,21.73509]
[1780325003951,36.97,71327.76,11.4,0.31038,0.00016,21.73509]
[1780325004017,36.97,71344.0,11.4,0.31291,0.00016,21.81651]
[1780325004250,36.97,71344.0,11.4,0.31291,0.00016,21.81651]
[1780325004346,36.97,71344.0,11.4,0.31291,0.00016,21.81651]
[1780325004798,36.97,71344.0,11.4,0.31291,0.00016,21.81651]
[1780325005392,36.97,71343.19,11.4,0.31279,0.00016,21.81257]
[1780325006768,36.97,71337.03,11.4,0.31183,0.00016,21.78194]
[1780325006843,36.98,71345.51,11.4,0.31315,0.00016,21.82428]
[1780325007679,36.98,71345.51,11.4,0.31315,0.00016,21.82428]
[1780325007719,36.98,71345.51,11.4,0.31315,0.00016,21.82428]
[1780325007859,36.98,71345.51,11.4,0.31315,0.00016,21.82428]
[1780325007999,36.98,71345.51,11.4,0.31315,0.00016,21.82428]
[1780325008164,36.98,71350.19,11.4,0.31389,0.00016,21.8476]
[1780325008188,36.98,71350.19,11.4,0.31389,0.00016,21.8476]
[1780325008417,36.98,71350.19,11.4,0.31389,0.00016,21.8476]
[1780325008478,36.98,71365.19,11.4,0.31623,0.00016,21.92167]
[1780325010219,36.98,71368.76,11.4,0.31678,0.00016,21.93918]
[1780325010633,36.98,71368.76,11.4,0.31678,0.00016,21.93918]
[1780325010977,36.98,71368.76,11.4,0.31678,0.00016,21.93918]
[1780325011905,36.98,71367.01,11.4,0.31649,0.00016,21.92711]
[1780325011947,36.98,71367.01,11.4,0.31649,0.00016,21.92711]
[1780325012104,36.98,71367.01,11.4,0.31649,0.00016,21.92711]
[1780325012447,36.98,71362.1,11.4,0.31572,0.00016,21.90299]
[1780325012475,36.98,71372.29,11.4,0.31731,0.00016,21.95298]
[1780325014332,36.98,71380.36,11.4,0.31858,0.00016,21.99225]
[1780325019010,36.97,71377.91,11.4,0.31819,0.00016,21.98015]
[1780325019201,36.97,71379.58,11.4,0.31845,0.00016,21.98823]
[1780325024350,36.97,71386.11,11.4,0.31946,0.00016,22.01958]
[1780325024519,36.97,71386.11,11.4,0.31946,0.00016,22.01958]
[1780325024534,36.97,71386.11,11.4,0.31946,0.00016,22.01958]
[1780325024944,36.97,71386.11,11.4,0.31946,0.00016,22.01958]
[1780325024982,36.97,71386.11,11.4,0.31946,0.00016,22.01958]
[1780325025033,36.97,71386.11,11.4,0.31946,0.00016,22.01958]
[1780325025053,36.97,71389.79,11.4,0.32003,0.00016,22.0373]
[1780325025413,36.97,71401.56,11.4,0.32188,0.00016,22.09395]
[1780325026157,36.97,71401.56,11.4,0.32188,0.00016,22.09395]
[1780325026161,36.97,71401.56,11.4,0.32188,0.00016,22.09395]
[1780325026543,36.97,71401.56,11.4,0.32188,0.00016,22.09395]
[1780325026759,36.97,71401.56,11.4,0.32188,0.00016,22.09395]
[1780325026763,36.97,71401.56,11.4,0.32188,0.00016,22.09395]
[1780325027305,36.97,71403.28,11.4,0.32214,0.00016,22.10177]
[1780325029128,36.98,71406.05,11.4,0.32262,0.00016,22.11632]
[1780325030400,36.98,71405.11,11.4,0.32249,0.00016,22.1124]
[1780325030933,36.98,71405.11,11.4,0.32249,0.00016,22.1124]
[1780325033007,36.98,71402.32,11.4,0.32205,0.00016,22.09909]
[1780325034605,36.97,71403.48,11.4,0.3222,0.00016,22.10362]
[1780325034641,36.97,71403.48,11.4,0.3222,0.00016,22.10362]
[1780325034697,36.97,71401.37,11.4,0.32187,0.00016,22.09346]
[1780325040613,36.97,71396.51,11.4,0.32108,0.00016,22.06948]
[1780325040666,36.97,71396.51,11.4,0.32108,0.00016,22.06948]
[1780325040670,36.97,71396.51,11.4,0.32108,0.00016,22.06948]
[1780325040749,36.97,71396.51,11.4,0.32108,0.00016,22.06948]
[1780325040853,36.97,71396.51,11.4,0.32108,0.00016,22.06948]
[1780325040857,36.97,71396.51,11.4,0.32108,0.00016,22.06948]
[1780325040927,36.97,71396.51,11.4,0.32108,0.00016,22.06948]
[1780325041148,36.97,71396.51,11.4,0.32108,0.00016,22.06948]
[1780325041171,36.97,71396.51,11.4,0.32108,0.00016,22.06948]
[1780325041309,36.97,71397.81,11.4,0.32128,0.00016,22.07561]
[1780325041472,36.97,71397.81,11.4,0.32128,0.00016,22.07561]
[1780325041473,36.97,71397.81,11.4,0.32128,0.00016,22.07561]
[1780325041620,36.97,71397.81,11.4,0.32128,0.00016,22.07561]
[1780325041731,36.97,71397.81,11.4,0.32128,0.00016,22.07561]
[1780325042036,36.97,71397.81,11.4,0.32128,0.00016,22.07561]
[1780325041821,36.97,71340.82,11.4,0.31236,0.00016,21.79631]
[1780325042249,36.97,71340.82,11.4,0.31236,0.00016,21.79631]
[1780325042561,36.97,71340.82,11.4,0.31236,0.00016,21.79631]
[1780325042605,36.97,71340.82,11.4,0.31236,0.00016,21.79631]
[1780325043031,36.97,71340.82,11.4,0.31236,0.00016,21.79631]
[1780325043068,36.97,71340.82,11.4,0.31236,0.00016,21.79631]
[1780325043047,36.97,71341.45,11.4,0.31247,0.00016,21.79956]
[1780325043212,36.97,71341.45,11.4,0.31247,0.00016,21.79956]
[1780325044493,36.97,71334.77,11.4,0.31143,0.00016,21.76629]
[1780325044547,36.97,71334.77,11.4,0.31143,0.00016,21.76629]
[1780325044598,36.97,71334.77,11.4,0.31143,0.00016,21.76629]
[1780325044830,36.97,71334.77,11.4,0.31143,0.00016,21.76629]
[1780325044959,36.97,71334.77,11.4,0.31143,0.00016,21.76629]
[1780325045076,36.97,71334.77,11.4,0.31143,0.00016,21.76629]
[1780325045495,36.97,71328.32,11.4,0.31043,0.00016,21.73406]
[1780325045712,36.97,71328.32,11.4,0.31043,0.00016,21.73406]
[1780325047103,36.98,71321.73,11.4,0.30947,0.00015,21.70247]
[1780325049023,36.99,71317.41,11.4,0.30886,0.00015,21.6827]
[1780325050620,37.02,71325.45,11.4,0.31025,0.00015,21.72746]
[1780325053230,37.02,71323.3,11.4,0.30992,0.00015,21.71697]
[1780325053349,37.02,71323.3,11.4,0.30992,0.00015,21.71697]
[1780325053369,37.02,71323.3,11.4,0.30992,0.00015,21.71697]
[1780325055340,37.04,71322.67,11.4,0.30989,0.00015,21.71564]
[1780325055354,37.04,71322.67,11.4,0.30989,0.00015,21.71564]
[1780325055376,37.04,71322.67,11.4,0.30989,0.00015,21.71564]
[1780325056809,37.04,71327.64,11.4,0.31066,0.00015,21.74077]
[1780325056844,37.04,71327.64,11.4,0.31066,0.00015,21.74077]
[1780325058022,37.04,71325.59,11.4,0.31035,0.00015,21.73062]
[1780325059413,37.04,71325.73,11.4,0.31038,0.00015,21.73161]
[1780325059683,37.04,71335.83,11.4,0.31195,0.00016,21.7823]
[1780325060822,37.04,71335.83,11.4,0.31195,0.00016,21.7823]
[1780325061208,37.04,71338.92,11.4,0.31243,0.00016,21.7978]
[1780325066174,37.04,71336.48,11.4,0.31207,0.00016,21.78607]
[1780325066388,37.04,71336.48,11.4,0.31207,0.00016,21.78607]
[1780325066558,37.04,71336.48,11.4,0.31207,0.00016,21.78607]
[1780325066632,37.04,71336.48,11.4,0.31207,0.00016,21.78607]
[1780325071767,37.05,71341.09,11.4,0.31277,0.00016,21.80598]
[1780325076802,37.05,71343.87,11.4,0.31322,0.00016,21.82012]
[1780325080025,37.05,71343.2,11.4,0.31312,0.00016,21.81692]
[1780325080074,37.05,71343.2,11.4,0.31312,0.00016,21.81692]
[1780325080763,37.05,71344.7,11.4,0.31335,0.00016,21.82442]
[1780325080840,37.05,71344.7,11.4,0.31335,0.00016,21.82442]
[1780325081048,37.05,71344.7,11.4,0.31335,0.00016,21.82442]
[1780325081133,37.05,71357.58,11.4,0.31536,0.00016,21.88808]
[1780325082109,37.05,71357.58,11.4,0.31536,0.00016,21.88808]
[1780325082244,37.05,71357.78,11.4,0.31539,0.00016,21.88906]
[1780325082247,37.05,71357.78,11.4,0.31539,0.00016,21.88906]
[1780325082354,37.05,71357.78,11.4,0.31539,0.00016,21.88906]
[1780325082461,37.05,71357.78,11.4,0.31539,0.00016,21.88906]
[1780325082602,37.05,71357.78,11.4,0.31539,0.00016,21.88906]
[1780325082625,37.05,71357.78,11.4,0.31539,0.00016,21.88906]
[1780325082646,37.05,71357.78,11.4,0.31539,0.00016,21.88906]
[1780325082663,37.05,71357.78,11.4,0.31539,0.00016,21.88906]
[1780325083085,37.05,71357.78,11.4,0.31539,0.00016,21.88906]
[1780325083119,37.05,71357.78,11.4,0.31539,0.00016,21.88906]
[1780325083133,37.05,71378.25,11.4,0.31858,0.00016,21.98906]
[1780325083248,37.05,71378.25,11.4,0.31858,0.00016,21.98906]
[1780325083368,37.05,71378.25,11.4,0.31858,0.00016,21.98906]
[1780325083425,37.05,71378.25,11.4,0.31858,0.00016,21.98906]
[1780325083533,37.05,71378.25,11.4,0.31858,0.00016,21.98906]
[1780325083672,37.05,71378.25,11.4,0.31858,0.00016,21.98906]
[1780325083782,37.05,71378.25,11.4,0.31858,0.00016,21.98906]
[1780325084185,37.05,71378.25,11.4,0.31858,0.00016,21.98906]
[1780325084676,37.05,71384.28,11.4,0.31952,0.00016,22.01817]
[1780325085561,37.05,71380.52,11.4,0.31893,0.00016,21.99986]
[1780325087613,37.05,71380.35,11.4,0.3189,0.00016,21.99885]
[1780325092915,37.04,71380.62,11.4,0.31892,0.00016,21.99959]
[1780325097950,37.04,71379.09,11.4,0.31867,0.00016,21.9917]
[1780325102985,37.04,71379.97,11.4,0.31879,0.00016,21.99551]
[1780325105872,37.04,71379.31,11.4,0.31868,0.00016,21.99213]
[1780325106137,37.04,71379.31,11.4,0.31868,0.00016,21.99213]
[1780325106158,37.04,71386.87,11.4,0.31986,0.00016,22.02863]
[1780325106636,37.04,71386.87,11.4,0.31986,0.00016,22.02863]
[1780325106954,37.04,71386.87,11.4,0.31986,0.00016,22.02863]
[1780325107090,37.04,71386.87,11.4,0.31986,0.00016,22.02863]
[1780325107339,37.03,71383.47,11.4,0.31932,0.00016,22.01207]
[1780325107566,37.03,71383.47,11.4,0.31932,0.00016,22.01207]
[1780325107681,37.03,71383.47,11.4,0.31932,0.00016,22.01207]
[1780325107714,37.03,71383.47,11.4,0.31932,0.00016,22.01207]
[1780325108034,37.03,71375.71,11.4,0.3181,0.00016,21.97432]
[1780325108714,37.03,71375.71,11.4,0.3181,0.00016,21.97432]
[1780325112062,37.03,71383.69,11.4,0.31934,0.00016,22.01274]
[1780325114337,37.03,71383.83,11.4,0.31936,0.00016,22.01323]
[1780325115083,37.03,71391.01,11.4,0.32048,0.00016,22.04778]
[1780325115305,37.03,71391.01,11.4,0.32048,0.00016,22.04778]
[1780325119099,37.03,71386.72,11.4,0.3198,0.00016,22.02673]
[1780325119141,37.03,71386.72,11.4,0.3198,0.00016,22.02673]
[1780325119190,37.03,71386.72,11.4,0.3198,0.00016,22.02673]
[1780325119201,37.03,71386.72,11.4,0.3198,0.00016,22.02673]
[1780325119382,37.03,71381.68,11.4,0.319,0.00016,22.00223]
[1780325119673,37.03,71381.68,11.4,0.319,0.00016,22.00223]
[1780325120136,37.03,71362.99,11.4,0.31608,0.00016,21.91097]
[1780325121066,37.03,71362.99,11.4,0.31608,0.00016,21.91097]
[1780325121113,37.03,71362.99,11.4,0.31608,0.00016,21.91097]
[1780325121125,37.03,71362.99,11.4,0.31608,0.00016,21.91097]
[1780325121352,37.02,71363.28,11.4,0.31612,0.00016,21.9123]
[1780325121986,37.02,71363.28,11.4,0.31612,0.00016,21.9123]
[1780325122089,37.02,71363.28,11.4,0.31612,0.00016,21.9123]
[1780325122295,37.02,71364.69,11.4,0.31634,0.00016,21.91919]
[1780325122510,37.02,71364.69,11.4,0.31634,0.00016,21.91919]
[1780325123255,37.02,71363.56,11.4,0.31616,0.00016,21.91364]
[1780325123539,37.02,71363.56,11.4,0.31616,0.00016,21.91364]
[1780325123653,37.02,71363.56,11.4,0.31616,0.00016,21.91364]
[1780325124194,37.02,71363.56,11.4,0.31616,0.00016,21.91364]
[1780325124410,37.02,71364.2,11.4,0.31626,0.00016,21.91675]
[1780325126732,37.02,71364.46,11.4,0.3163,0.00016,21.91799]
[1780325127209,37.02,71364.46,11.4,0.3163,0.00016,21.91799]
[1780325127232,37.02,71364.46,11.4,0.3163,0.00016,21.91799]
[1780325128285,37.02,71361.74,11.4,0.31587,0.00016,21.90461]
[1780325131305,37.02,71362.85,11.4,0.31602,0.00016,21.90656]
[1780325133294,37.02,71362.26,11.4,0.31593,0.00016,21.90365]
[1780325134633,37.02,71362.0,11.4,0.31589,0.00016,21.90236]
[1780325134929,37.02,71362.0,11.4,0.31589,0.00016,21.90236]
[1780325135099,37.02,71362.0,11.4,0.31589,0.00016,21.90236]
[1780325136307,37.02,71358.45,11.4,0.31534,0.00016,21.88491]
[1780325137145,37.02,71358.45,11.4,0.31534,0.00016,21.88491]
[1780325138505,37.02,71353.45,11.4,0.31456,0.00016,21.86027]
[1780325138771,37.02,71353.45,11.4,0.31456,0.00016,21.86027]
[1780325138798,37.02,71353.45,11.4,0.31456,0.00016,21.86027]
[1780325138993,37.02,71353.45,11.4,0.31456,0.00016,21.86027]
[1780325139510,37.02,71354.55,11.4,0.31473,0.00016,21.86573]
[1780325139629,37.02,71354.55,11.4,0.31473,0.00016,21.86573]
[1780325140074,37.02,71371.78,11.4,0.31742,0.00016,21.95031]
[1780325142341,37.02,71373.03,11.4,0.31761,0.00016,21.95631]
[1780325142670,37.02,71373.03,11.4,0.31761,0.00016,21.95631]
[1780325142839,37.02,71373.03,11.4,0.31761,0.00016,21.95631]
[1780325144608,37.02,71379.3,11.4,0.31859,0.00016,21.98673]
[1780325146966,37.02,71387.28,11.4,0.31983,0.00016,22.02522]
[1780325154057,37.02,71388.35,11.4,0.31998,0.00016,22.02962]
[1780325159268,37.01,71387.59,11.4,0.31984,0.00016,22.02542]
[1780325164106,37.01,71387.88,11.4,0.31987,0.00016,22.0263]
[1780325164208,37.01,71387.88,11.4,0.31987,0.00016,22.0263]
[1780325166092,37.01,71394.47,11.4,0.32089,0.00016,22.05786]
[1780325166830,37.01,71401.11,11.4,0.32193,0.00016,22.0896]
[1780325166978,37.01,71401.11,11.4,0.32193,0.00016,22.0896]
[1780325167350,37.0,71399.5,11.4,0.32167,0.00016,22.08173]
[1780325167867,37.0,71399.5,11.4,0.32167,0.00016,22.08173]
[1780325167963,37.0,71410.43,11.4,0.32339,0.00016,22.13378]
[1780325168567,37.0,71410.43,11.4,0.32339,0.00016,22.13378]
[1780325168576,37.0,71410.43,11.4,0.32339,0.00016,22.13378]
[1780325169249,37.0,71411.65,11.4,0.32358,0.00016,22.13956]
[1780325169518,37.0,71411.65,11.4,0.32358,0.00016,22.13956]
[1780325169559,37.0,71400.44,11.4,0.32181,0.00016,22.0859]
[1780325175532,37.0,71403.32,11.4,0.32223,0.00016,22.0988]
[1780325176636,37.0,71403.32,11.4,0.32223,0.00016,22.0988]
[1780325176850,37.0,71403.32,11.4,0.32223,0.00016,22.0988]
[1780325182580,36.99,71410.67,11.4,0.32335,0.00016,22.13273]
[1780325183410,36.99,71410.67,11.4,0.32335,0.00016,22.13273]
[1780325188023,36.98,71407.96,11.4,0.3229,0.00016,22.11916]
[1780325188712,36.98,71410.2,11.4,0.32324,0.00016,22.12968]
[1780325188771,36.98,71410.2,11.4,0.32324,0.00016,22.12968]
[1780325190422,36.98,71415.89,11.4,0.32413,0.00016,22.15638]
[1780325192894,36.98,71415.26,11.4,0.32399,0.00016,22.14955]
[1780325193449,36.97,71415.69,11.4,0.32406,0.00016,22.15141]
[1780325194528,36.97,71416.26,11.4,0.32414,0.00016,22.15392]
[1780325199702,36.97,71414.34,11.4,0.3238,0.00016,22.14379]
[1780325204141,36.96,71415.2,11.4,0.32392,0.00016,22.14749]
[1780325206751,36.96,71404.8,11.4,0.32226,0.00016,22.09725]
[1780325207670,36.96,71404.8,11.4,0.32226,0.00016,22.09725]
[1780325212793,36.95,71410.76,11.4,0.32317,0.00016,22.12481]
[1780325213425,36.95,71410.76,11.4,0.32317,0.00016,22.12481]
[1780325213437,36.95,71410.76,11.4,0.32317,0.00016,22.12481]
[1780325216370,36.95,71417.14,11.4,0.32416,0.00016,22.15474]
[1780325216822,36.95,71417.31,11.4,0.32418,0.00016,22.15545]
[1780325217705,36.95,71417.31,11.4,0.32418,0.00016,22.15545]
[1780325218251,36.95,71417.31,11.4,0.32418,0.00016,22.15545]
[1780325224009,36.95,71412.55,11.4,0.32342,0.00016,22.13253]
[1780325224016,36.95,71412.55,11.4,0.32342,0.00016,22.13253]
[1780325224118,36.95,71412.55,11.4,0.32342,0.00016,22.13253]
[1780325224165,36.94,71412.19,11.4,0.32336,0.00016,22.13075]
[1780325224878,36.94,71405.18,11.4,0.32225,0.00016,22.09713]
[1780325227988,36.94,71406.92,11.4,0.32251,0.00016,22.10517]
[1780325228033,36.94,71406.92,11.4,0.32251,0.00016,22.10517]
[1780325228906,36.94,71398.44,11.4,0.32117,0.00016,22.06417]
[1780325230919,36.94,71405.76,11.4,0.32231,0.00016,22.09907]
[1780325234324,36.94,71406.67,11.4,0.32245,0.00016,22.10313]
[1780325234466,36.93,71407.4,11.4,0.32256,0.00016,22.10647]
[1780325234517,36.93,71407.4,11.4,0.32256,0.00016,22.10647]
[1780325235446,36.93,71407.96,11.4,0.32264,0.00016,22.10899]
[1780325236169,36.93,71407.96,11.4,0.32264,0.00016,22.10899]
[1780325236962,36.93,71394.62,11.4,0.32053,0.00016,22.04461]
[1780325241997,36.93,71392.2,11.4,0.32013,0.00016,22.03244]
[1780325247033,36.92,71391.66,11.4,0.32003,0.00016,22.02936]
[1780325249047,36.92,71398.6,11.4,0.32111,0.00016,22.06267]
[1780325254229,36.92,71399.89,11.4,0.32128,0.00016,22.06491]
[1780325254306,36.92,71399.89,11.4,0.32128,0.00016,22.06491]
[1780325254759,36.92,71397.18,11.4,0.32085,0.00016,22.05174]
[1780325254800,36.92,71397.18,11.4,0.32085,0.00016,22.05174]
[1780325255264,36.92,71397.18,11.4,0.32085,0.00016,22.05174]
[1780325256071,36.92,71400.72,11.4,0.3214,0.00016,22.06868]
[1780325261131,36.91,71405.61,11.4,0.32214,0.00016,22.09136]
[1780325266166,36.91,71395.59,11.4,0.32054,0.00016,22.0425]
[1780325271201,36.9,71396.87,11.4,0.32073,0.00016,22.04817]
[1780325276236,36.9,71395.03,11.4,0.32042,0.00016,22.0388]
[1780325280839,36.9,71394.67,11.4,0.32035,0.00016,22.03669]
[1780325280932,36.9,71394.67,11.4,0.32035,0.00016,22.03669]
[1780325281130,36.9,71394.67,11.4,0.32035,0.00016,22.03669]
[1780325281622,36.9,71390.28,11.4,0.31965,0.00016,22.01534]
[1780325285804,36.89,71395.59,11.4,0.32048,0.00016,22.04071]
[1780325286309,36.89,71405.32,11.4,0.32201,0.00016,22.08748]
[1780325287496,36.89,71403.92,11.4,0.32179,0.00016,22.08066]
[1780325287793,36.89,71403.92,11.4,0.32179,0.00016,22.08066]
[1780325290434,36.89,71409.22,11.4,0.32261,0.00016,22.1057]
[1780325290766,36.89,71409.22,11.4,0.32261,0.00016,22.1057]
[1780325291350,36.89,71416.64,11.4,0.32378,0.00016,22.14101]
[1780325291631,36.89,71416.64,11.4,0.32378,0.00016,22.14101]
[1780325293683,36.89,71414.87,11.4,0.32349,0.00016,22.13225]
[1780325299099,36.88,71413.22,11.4,0.3232,0.00016,22.12365]
[1780325299141,36.88,71413.22,11.4,0.3232,0.00016,22.12365]
[1780325299382,36.88,71413.22,11.4,0.3232,0.00016,22.12365]
[1780325299412,36.88,71428.13,11.4,0.32555,0.00016,22.19436]
[1780325299542,36.88,71428.13,11.4,0.32555,0.00016,22.19436]
[1780325299606,36.88,71428.13,11.4,0.32555,0.00016,22.19436]
[1780325299615,36.88,71428.13,11.4,0.32555,0.00016,22.19436]
[1780325299724,36.88,71428.13,11.4,0.32555,0.00016,22.19436]
[1780325299760,36.88,71428.13,11.4,0.32555,0.00016,22.19436]
[1780325299860,36.88,71428.13,11.4,0.32555,0.00016,22.19436]
[1780325300199,36.88,71428.13,11.4,0.32555,0.00016,22.19436]
[1780325300257,36.88,71428.13,11.4,0.32555,0.00016,22.19436]
[1780325301117,36.88,71434.59,11.4,0.32657,0.00016,22.22468]
[1780325301423,36.88,71439.81,11.4,0.32739,0.00016,22.24879]
[1780325303273,36.88,71439.81,11.4,0.32739,0.00016,22.24886]
[1780325303866,36.88,71439.65,11.4,0.32737,0.00016,22.24818]
[1780325304754,36.88,71440.99,11.4,0.32758,0.00016,22.25442]
[1780325304841,36.88,71440.99,11.4,0.32758,0.00016,22.25442]
[1780325305027,36.88,71440.99,11.4,0.32758,0.00016,22.25442]
[1780325305043,36.88,71440.99,11.4,0.32758,0.00016,22.25442]
[1780325306318,36.88,71450.27,11.4,0.32905,0.00016,22.29766]
[1780325307699,36.88,71448.89,11.4,0.32883,0.00016,22.29116]
[1780325308270,36.88,71448.89,11.4,0.32883,0.00016,22.29116]
[1780325308293,36.88,71448.89,11.4,0.32883,0.00016,22.29116]
[1780325308303,36.88,71448.89,11.4,0.32883,0.00016,22.29116]
[1780325311720,36.86,71454.94,11.4,0.32972,0.00016,22.31733]
[1780325313799,36.85,71454.67,11.4,0.32962,0.00016,22.31167]
[1780325313908,36.85,71454.67,11.4,0.32962,0.00016,22.31167]
[1780325314209,36.85,71454.67,11.4,0.32962,0.00016,22.31167]
[1780325314212,36.85,71454.67,11.4,0.32962,0.00016,22.31167]
[1780325314400,36.85,71454.67,11.4,0.32962,0.00016,22.31167]
[1780325314599,36.85,71454.43,11.4,0.32958,0.00016,22.31047]
[1780325314761,36.85,71454.43,11.4,0.32958,0.00016,22.31047]
[1780325315091,36.85,71454.43,11.4,0.32958,0.00016,22.31047]
[1780325315397,36.85,71454.43,11.4,0.32958,0.00016,22.31047]
[1780325315162,36.85,71467.9,11.4,0.33172,0.00016,22.37264]
[1780325315576,36.85,71467.9,11.4,0.33172,0.00016,22.37264]
[1780325315622,36.85,71467.9,11.4,0.33172,0.00016,22.37264]
[1780325315822,36.85,71467.9,11.4,0.33172,0.00016,22.37264]
[1780325316029,36.85,71467.9,11.4,0.33172,0.00016,22.37264]
[1780325316048,36.85,71467.9,11.4,0.33172,0.00016,22.37264]
[1780325316219,36.85,71467.9,11.4,0.33172,0.00016,22.37264]
[1780325316312,36.85,71473.02,11.4,0.33254,0.00016,22.39601]
[1780325316541,36.85,71473.02,11.4,0.33254,0.00016,22.39601]
[1780325317126,36.85,71473.02,11.4,0.33254,0.00016,22.39601]
[1780325317193,36.85,71473.02,11.4,0.33254,0.00016,22.39601]
[1780325317294,36.85,71485.86,11.4,0.33459,0.00016,22.45452]
[1780325317804,36.85,71485.86,11.4,0.33459,0.00016,22.45452]
[1780325318311,36.85,71485.86,11.4,0.33459,0.00016,22.45452]
[1780325318393,36.85,71476.48,11.4,0.33309,0.00016,22.41175]
[1780325318521,36.85,71476.48,11.4,0.33309,0.00016,22.41175]
[1780325318565,36.85,71476.48,11.4,0.33309,0.00016,22.41175]
[1780325318753,36.85,71476.48,11.4,0.33309,0.00016,22.41175]
[1780325318757,36.85,71476.48,11.4,0.33309,0.00016,22.41175]
[1780325319608,36.85,71475.82,11.4,0.33298,0.00016,22.4087]
[1780325325915,36.85,71478.76,11.4,0.33345,0.00016,22.42207]
[1780325328401,36.85,71480.26,11.4,0.33369,0.00016,22.42891]
[1780325328653,36.85,71480.25,11.4,0.33369,0.00016,22.42886]
[1780325329215,36.85,71480.25,11.4,0.33369,0.00016,22.42886]
[1780325334128,36.85,71484.44,11.4,0.33436,0.00016,22.44787]
[1780325334186,36.85,71484.44,11.4,0.33436,0.00016,22.44787]
[1780325334671,36.85,71486.17,11.4,0.33463,0.00016,22.45571]
[1780325334697,36.85,71486.17,11.4,0.33463,0.00016,22.45571]
[1780325334747,36.85,71486.17,11.4,0.33463,0.00016,22.45571]
[1780325334788,36.85,71486.17,11.4,0.33463,0.00016,22.45571]
[1780325334799,36.85,71486.17,11.4,0.33463,0.00016,22.45571]
[1780325334953,36.85,71486.17,11.4,0.33463,0.00016,22.45571]
[1780325335056,36.85,71486.17,11.4,0.33463,0.00016,22.45571]
[1780325335058,36.85,71486.17,11.4,0.33463,0.00016,22.45571]
[1780325335204,36.85,71486.17,11.4,0.33463,0.00016,22.45571]
[1780325335327,36.85,71486.17,11.4,0.33463,0.00016,22.45571]
[1780325335337,36.85,71486.17,11.4,0.33463,0.00016,22.45571]
[1780325335378,36.85,71486.17,11.4,0.33463,0.00016,22.45571]
[1780325335513,36.85,71489.0,11.4,0.33508,0.00016,22.46851]
[1780325335685,36.85,71489.0,11.4,0.33508,0.00016,22.46851]
[1780325336345,36.85,71489.0,11.4,0.33508,0.00016,22.46851]
[1780325336395,36.85,71453.08,11.4,0.32934,0.00016,22.30351]
[1780325337413,36.85,71453.08,11.4,0.32934,0.00016,22.30351]
[1780325337413,36.85,71460.11,11.4,0.33046,0.00016,22.33607]
[1780325337710,36.85,71460.11,11.4,0.33046,0.00016,22.33607]
[1780325337740,36.85,71472.32,11.4,0.3324,0.00016,22.39224]
[1780325338650,36.85,71472.32,11.4,0.3324,0.00016,22.39224]
[1780325338658,36.85,71472.32,11.4,0.3324,0.00016,22.39224]
[1780325340835,36.84,71465.59,11.4,0.33132,0.00016,22.36111]
[1780325340980,36.84,71465.59,11.4,0.33132,0.00016,22.36111]
[1780325341032,36.84,71465.59,11.4,0.33132,0.00016,22.36111]
[1780325341632,36.84,71466.62,11.4,0.33148,0.00016,22.36578]
[1780325341660,36.84,71466.62,11.4,0.33148,0.00016,22.36578]
[1780325341713,36.84,71447.97,11.4,0.32851,0.00016,22.27922]
[1780325342589,36.84,71447.97,11.4,0.32851,0.00016,22.27922]
[1780325343794,36.84,71446.35,11.4,0.32825,0.00016,22.27164]
[1780325344526,36.84,71446.21,11.4,0.32822,0.00016,22.27098]
[1780325344874,36.84,71446.21,11.4,0.32822,0.00016,22.27098]
[1780325345318,36.84,71446.21,11.4,0.32822,0.00016,22.27098]
[1780325345474,36.84,71450.49,11.4,0.32891,0.00016,22.29096]
[1780325346677,36.84,71451.18,11.4,0.32901,0.00016,22.29406]
[1780325346993,36.84,71451.18,11.4,0.32901,0.00016,22.29406]
[1780325347014,36.84,71451.18,11.4,0.32901,0.00016,22.29406]
[1780325347130,36.84,71451.18,11.4,0.32901,0.00016,22.29406]
[1780325347825,36.84,71452.49,11.4,0.32922,0.00016,22.30016]
[1780325347943,36.84,71452.49,11.4,0.32922,0.00016,22.30016]
[1780325347955,36.84,71452.49,11.4,0.32922,0.00016,22.30016]
[1780325347963,36.84,71452.49,11.4,0.32922,0.00016,22.30016]
[1780325348174,36.84,71452.49,11.4,0.32922,0.00016,22.30016]
[1780325348230,36.84,71442.7,11.4,0.32766,0.00016,22.25426]
[1780325348758,36.84,71432.39,11.4,0.32601,0.00016,22.20552]
[1780325349827,36.84,71432.39,11.4,0.32601,0.00016,22.20552]
[1780325352908,36.83,71434.15,11.4,0.32627,0.00016,22.21323]
[1780325355169,36.83,71434.26,11.4,0.32627,0.00016,22.21336]
[1780325358166,36.83,71429.93,11.4,0.32556,0.00016,22.19233]
[1780325358230,36.83,71429.93,11.4,0.32556,0.00016,22.19233]
[1780325362533,36.79,71423.99,11.4,0.32443,0.00016,22.15892]
[1780325362602,36.79,71423.99,11.4,0.32443,0.00016,22.15892]
[1780325363340,36.79,71423.99,11.4,0.32443,0.00016,22.15892]
[1780325363348,36.79,71423.99,11.4,0.32443,0.00016,22.15892]
[1780325363441,36.79,71414.55,11.4,0.32293,0.00016,22.11367]
[1780325364176,36.79,71414.55,11.4,0.32293,0.00016,22.11367]
[1780325364185,36.79,71414.55,11.4,0.32293,0.00016,22.11367]
[1780325364311,36.79,71414.55,11.4,0.32293,0.00016,22.11367]
[1780325364423,36.79,71414.55,11.4,0.32293,0.00016,22.11367]
[1780325364504,36.79,71410.7,11.4,0.32232,0.00016,22.09507]
[1780325364867,36.79,71410.7,11.4,0.32232,0.00016,22.09507]
[1780325365075,36.79,71410.7,11.4,0.32232,0.00016,22.09507]
[1780325365412,36.79,71410.7,11.4,0.32232,0.00016,22.09507]
[1780325365466,36.78,71393.63,11.4,0.31962,0.00016,22.01244]
[1780325368506,36.78,71390.1,11.4,0.31906,0.00016,21.99519]
[1780325369405,36.78,71390.1,11.4,0.31906,0.00016,21.99519]
[1780325374925,36.78,71388.51,11.4,0.31878,0.00016,21.98385]
[1780325375059,36.78,71388.51,11.4,0.31878,0.00016,21.98385]
[1780325376272,36.78,71401.38,11.4,0.32081,0.00016,22.04635]
[1780325376826,36.78,71401.38,11.4,0.32081,0.00016,22.04635]
[1780325376949,36.78,71401.38,11.4,0.32081,0.00016,22.04635]
[1780325376981,36.78,71401.38,11.4,0.32081,0.00016,22.04635]
[1780325377073,36.78,71413.43,11.4,0.32271,0.00016,22.10435]
[1780325379793,36.78,71414.71,11.4,0.32291,0.00016,22.11026]
[1780325379874,36.78,71414.71,11.4,0.32291,0.00016,22.11026]
[1780325379952,36.78,71414.71,11.4,0.32291,0.00016,22.11026]
[1780325380140,36.78,71414.71,11.4,0.32291,0.00016,22.11026]
[1780325380857,36.77,71408.49,11.4,0.32188,0.00016,22.07921]
[1780325383492,36.77,71402.1,11.4,0.32087,0.00016,22.04821]
[1780325383687,36.77,71402.04,11.4,0.32086,0.00016,22.04786]
[1780325384636,36.77,71396.62,11.4,0.32,0.00016,22.02151]
[1780325385057,36.77,71396.62,11.4,0.32,0.00016,22.02151]
[1780325385155,36.77,71396.62,11.4,0.32,0.00016,22.02151]
[1780325386025,36.77,71405.45,11.4,0.32139,0.00016,22.0642]
[1780325391059,36.77,71408.51,11.4,0.32186,0.00016,22.07853]
[1780325395430,36.76,71407.08,11.4,0.32162,0.00016,22.07138]
[1780325396961,36.76,71401.07,11.4,0.32067,0.00016,22.04217]
[1780325397625,36.76,71394.34,11.4,0.3196,0.00016,22.00944]
[1780325399607,36.76,71388.15,11.4,0.31862,0.00016,21.97921]
[1780325399636,36.76,71388.15,11.4,0.31862,0.00016,21.97921]
[1780325399887,36.76,71388.15,11.4,0.31862,0.00016,21.97921]
[1780325399965,36.76,71388.15,11.4,0.31862,0.00016,21.97921]
[1780325400366,36.76,71396.89,11.4,0.32,0.00016,22.02179]
[1780325400634,36.76,71396.89,11.4,0.32,0.00016,22.02179]
[1780325401014,36.76,71396.89,11.4,0.32,0.00016,22.02179]
[1780325401150,36.76,71396.89,11.4,0.32,0.00016,22.02179]
[1780325401284,36.76,71396.89,11.4,0.32,0.00016,22.02179]
[1780325401374,36.76,71396.89,11.4,0.32,0.00016,22.02179]
[1780325401464,36.76,71408.76,11.4,0.32188,0.00016,22.07918]
[1780325404162,36.75,71415.89,11.4,0.32294,0.00016,22.11141]
[1780325404902,36.75,71415.89,11.4,0.32294,0.00016,22.11141]
[1780325404911,36.75,71415.89,11.4,0.32294,0.00016,22.11141]
[1780325405909,36.75,71420.05,11.4,0.32359,0.00016,22.13123]
[1780325406103,36.75,71420.05,11.4,0.32359,0.00016,22.13123]
[1780325406155,36.75,71420.05,11.4,0.32359,0.00016,22.13123]
[1780325406420,36.75,71420.05,11.4,0.32359,0.00016,22.13123]
[1780325406509,36.75,71430.35,11.4,0.32522,0.00016,22.1802]
[1780325408765,36.74,71430.4,11.4,0.32522,0.00016,22.1801]
[1780325410788,36.74,71427.61,11.4,0.32476,0.00016,22.1665]
[1780325413762,36.73,71422.66,11.4,0.32392,0.00016,22.14117]
[1780325417260,36.71,71432.25,11.4,0.32534,0.00016,22.184]
[1780325419492,36.7,71426.64,11.4,0.32444,0.00016,22.15711]
[1780325419521,36.7,71426.64,11.4,0.32444,0.00016,22.15711]
[1780325419534,36.7,71426.64,11.4,0.32444,0.00016,22.15711]
[1780325419548,36.7,71426.64,11.4,0.32444,0.00016,22.15711]
[1780325419639,36.7,71424.81,11.4,0.32414,0.00016,22.14823]
[1780325419860,36.7,71424.81,11.4,0.32414,0.00016,22.14823]
[1780325420282,36.7,71441.28,11.4,0.32676,0.00016,22.22633]
[1780325421579,36.7,71441.82,11.4,0.32684,0.00016,22.22868]
[1780325421697,36.7,71441.82,11.4,0.32684,0.00016,22.22868]
[1780325421724,36.7,71441.82,11.4,0.32684,0.00016,22.22868]
[1780325421863,36.7,71441.82,11.4,0.32684,0.00016,22.22868]
[1780325421928,36.7,71441.82,11.4,0.32684,0.00016,22.22868]
[1780325422223,36.7,71441.82,11.4,0.32684,0.00016,22.22868]
[1780325422311,36.7,71441.82,11.4,0.32684,0.00016,22.22868]
[1780325422398,36.7,71441.82,11.4,0.32684,0.00016,22.22868]
[1780325422419,36.7,71434.33,11.4,0.32564,0.00016,22.19302]
[1780325422645,36.7,71434.33,11.4,0.32564,0.00016,22.19302]
[1780325422662,36.7,71434.33,11.4,0.32564,0.00016,22.19302]
[1780325423122,36.7,71434.33,11.4,0.32564,0.00016,22.19302]
[1780325423217,36.7,71434.33,11.4,0.32564,0.00016,22.19302]
[1780325423469,36.7,71434.33,11.4,0.32564,0.00016,22.19302]
[1780325423547,36.7,71434.33,11.4,0.32564,0.00016,22.19302]
[1780325423691,36.7,71427.98,11.4,0.32462,0.00016,22.16263]
[1780325423876,36.7,71427.98,11.4,0.32462,0.00016,22.16263]
[1780325428255,36.69,71426.32,11.4,0.32434,0.00016,22.15411]
[1780325428405,36.69,71435.21,11.4,0.32575,0.00016,22.19628]
[1780325434383,36.68,71438.34,11.4,0.32618,0.00016,22.20653]
[1780325438016,36.68,71438.32,11.4,0.32616,0.00016,22.20588]
[1780325438043,36.68,71438.32,11.4,0.32616,0.00016,22.20588]
[1780325438068,36.68,71438.32,11.4,0.32616,0.00016,22.20588]
[1780325438412,36.68,71446.65,11.4,0.32748,0.00016,22.24505]
[1780325439937,36.68,71448.57,11.4,0.32778,0.00016,22.25387]
[1780325441587,36.67,71441.61,11.4,0.32666,0.00016,22.22065]
[1780325445020,36.67,71444.23,11.4,0.32705,0.00016,22.23245]
[1780325445059,36.67,71444.23,11.4,0.32705,0.00016,22.23245]
[1780325445461,36.67,71454.7,11.4,0.32872,0.00016,22.28151]
[1780325448970,36.66,71454.49,11.4,0.32867,0.00016,22.28003]
[1780325449488,36.66,71463.0,11.4,0.33003,0.00016,22.31963]
[1780325450205,36.66,71463.0,11.4,0.33003,0.00016,22.31963]
[1780325450457,36.66,71463.0,11.4,0.33003,0.00016,22.31963]
[1780325451181,36.66,71460.72,11.4,0.32965,0.00016,22.30877]
[1780325452878,36.64,71459.48,11.4,0.32935,0.00016,22.30013]
[1780325453074,36.64,71459.48,11.4,0.32935,0.00016,22.30013]
[1780325453210,36.64,71459.48,11.4,0.32935,0.00016,22.30013]
[1780325453235,36.64,71459.48,11.4,0.32935,0.00016,22.30013]
[1780325453252,36.64,71459.48,11.4,0.32935,0.00016,22.30013]
[1780325453259,36.64,71459.48,11.4,0.32935,0.00016,22.30013]
[1780325453299,36.64,71459.48,11.4,0.32935,0.00016,22.30013]
[1780325453349,36.64,71459.48,11.4,0.32935,0.00016,22.30013]
[1780325453402,36.64,71459.48,11.4,0.32935,0.00016,22.30013]
[1780325453446,36.64,71459.48,11.4,0.32935,0.00016,22.30013]
[1780325453506,36.64,71459.48,11.4,0.32935,0.00016,22.30013]
[1780325453517,36.64,71473.51,11.4,0.33159,0.00016,22.36514]
[1780325454059,36.64,71473.51,11.4,0.33159,0.00016,22.36514]
[1780325454162,36.64,71473.51,11.4,0.33159,0.00016,22.36514]
[1780325455753,36.63,71473.4,11.4,0.33154,0.00016,22.36364]
[1780325457944,36.63,71474.66,11.4,0.33173,0.00016,22.3693]
[1780325458685,36.63,71478.55,11.4,0.33235,0.00016,22.38717]
[1780325460452,36.63,71477.66,11.4,0.33221,0.00016,22.38298]
[1780325460545,36.63,71477.66,11.4,0.33221,0.00016,22.38298]
[1780325460597,36.63,71477.66,11.4,0.33221,0.00016,22.38298]
[1780325460609,36.63,71477.66,11.4,0.33221,0.00016,22.38298]
[1780325461573,36.62,71484.72,11.4,0.33334,0.00016,22.41527]
[1780325463507,36.62,71485.91,11.4,0.33353,0.00016,22.42063]
[1780325463532,36.62,71485.91,11.4,0.33353,0.00016,22.42063]
[1780325463993,36.61,71486.84,11.4,0.33363,0.00016,22.4237]
[1780325464026,36.61,71486.84,11.4,0.33363,0.00016,22.4237]
[1780325464565,36.61,71486.84,11.4,0.33363,0.00016,22.4237]
[1780325466572,36.6,71492.63,11.4,0.33451,0.00016,22.44887]
[1780325467032,36.59,71494.0,11.4,0.33469,0.00016,22.45386]
[1780325469090,36.57,71498.01,11.4,0.33523,0.00016,22.46942]
[1780325470148,36.56,71497.07,11.4,0.33502,0.00016,22.46367]
[1780325473077,36.52,71502.54,11.4,0.33575,0.00016,22.48435]
[1780325474151,36.51,71501.38,11.4,0.3355,0.00016,22.47758]
[1780325474956,36.5,71499.85,11.4,0.3352,0.00016,22.46919]
[1780325475378,36.5,71499.85,11.4,0.3352,0.00016,22.46919]
[1780325481478,36.48,71503.76,11.4,0.33575,0.00016,22.48482]
[1780325486749,36.47,71502.77,11.4,0.33555,0.00016,22.47937]
[1780325487740,36.47,71502.77,11.4,0.33555,0.00016,22.47937]
[1780325487777,36.47,71502.77,11.4,0.33555,0.00016,22.47937]
[1780325487857,36.47,71502.77,11.4,0.33555,0.00016,22.47937]
[1780325487902,36.47,71502.77,11.4,0.33555,0.00016,22.47937]
[1780325487997,36.47,71502.77,11.4,0.33555,0.00016,22.47937]
[1780325489074,36.47,71501.27,11.4,0.33531,0.00016,22.4724]
[1780325489515,36.47,71501.27,11.4,0.33531,0.00016,22.4724]
[1780325489522,36.47,71501.27,11.4,0.33531,0.00016,22.4724]
[1780325489572,36.47,71487.01,11.4,0.33299,0.00016,22.40682]
[1780325489753,36.47,71487.01,11.4,0.33299,0.00016,22.40682]
[1780325489864,36.47,71487.01,11.4,0.33299,0.00016,22.40682]
[1780325489938,36.47,71467.34,11.4,0.32982,0.00016,22.31528]
[1780325491374,36.47,71467.34,11.4,0.32982,0.00016,22.31528]
[1780325491618,36.47,71467.34,11.4,0.32982,0.00016,22.31528]
[1780325492713,36.47,71462.85,11.4,0.32907,0.00016,22.29077]
[1780325494742,36.47,71462.85,11.4,0.32907,0.00016,22.2908]
[1780325498876,36.47,71463.46,11.4,0.32917,0.00016,22.2937]
[1780325498889,36.47,71463.46,11.4,0.32917,0.00016,22.2937]
[1780325499211,36.47,71463.46,11.4,0.32917,0.00016,22.2937]
[1780325499483,36.47,71463.46,11.4,0.32917,0.00016,22.2937]
[1780325499519,36.47,71463.46,11.4,0.32917,0.00016,22.2937]
[1780325499529,36.47,71463.46,11.4,0.32917,0.00016,22.2937]
[1780325499622,36.47,71464.07,11.4,0.32927,0.00016,22.29657]
[1780325499849,36.47,71464.07,11.4,0.32927,0.00016,22.29657]
[1780325499934,36.47,71464.07,11.4,0.32927,0.00016,22.29657]
[1780325499962,36.47,71464.07,11.4,0.32927,0.00016,22.29657]
[1780325500567,36.47,71464.07,11.4,0.32927,0.00016,22.29657]
[1780325500039,36.47,71431.11,11.4,0.32397,0.00016,22.13968]
[1780325500744,36.47,71431.11,11.4,0.32397,0.00016,22.13968]
[1780325500847,36.47,71418.92,11.4,0.32202,0.00016,22.0807]
[1780325502922,36.47,71418.88,11.4,0.32201,0.00016,22.08047]
[1780325503132,36.47,71418.88,11.4,0.32201,0.00016,22.08047]
[1780325503634,36.47,71418.88,11.4,0.32201,0.00016,22.08047]
[1780325503669,36.47,71415.72,11.4,0.32151,0.00016,22.06509]
[1780325503769,36.47,71415.72,11.4,0.32151,0.00016,22.06509]
[1780325504286,36.47,71415.72,11.4,0.32151,0.00016,22.06509]
[1780325504521,36.47,71415.72,11.4,0.32151,0.00016,22.06509]
[1780325504670,36.47,71412.04,11.4,0.32092,0.00016,22.04715]
[1780325504775,36.47,71412.04,11.4,0.32092,0.00016,22.04715]
[1780325504876,36.47,71404.83,11.4,0.31977,0.00016,22.0119]
[1780325506048,36.47,71404.83,11.4,0.31977,0.00016,22.0119]
[1780325506142,36.47,71392.97,11.4,0.31789,0.00016,21.95358]
[1780325506890,36.47,71400.53,11.4,0.31909,0.00016,21.99089]
[1780325511925,36.47,71402.59,11.4,0.31942,0.00016,22.00114]
[1780325516960,36.47,71401.16,11.4,0.3192,0.00016,21.99423]
[1780325519846,36.47,71401.1,11.4,0.31919,0.00016,21.994]
[1780325519981,36.47,71393.48,11.4,0.31798,0.00016,21.9565]
[1780325524728,36.47,71390.51,11.4,0.31752,0.00016,21.94209]
[1780325525333,36.47,71390.51,11.4,0.31752,0.00016,21.94209]
[1780325525342,36.47,71390.51,11.4,0.31752,0.00016,21.94209]
[1780325525525,36.47,71390.51,11.4,0.31752,0.00016,21.94209]
[1780325525662,36.47,71389.59,11.4,0.31737,0.00016,21.9376]
[1780325526554,36.47,71389.59,11.4,0.31737,0.00016,21.9376]
[1780325526584,36.47,71389.59,11.4,0.31737,0.00016,21.9376]
[1780325526861,36.47,71385.71,11.4,0.31676,0.00016,21.91845]
[1780325526899,36.47,71385.71,11.4,0.31676,0.00016,21.91845]
[1780325527021,36.47,71385.71,11.4,0.31676,0.00016,21.91845]
[1780325527282,36.47,71385.71,11.4,0.31676,0.00016,21.91845]
[1780325527331,36.47,71370.38,11.4,0.31433,0.00016,21.84198]
[1780325528054,36.47,71370.38,11.4,0.31433,0.00016,21.84198]
[1780325528885,36.47,71367.73,11.4,0.31391,0.00016,21.82863]
[1780325529383,36.47,71367.73,11.4,0.31391,0.00016,21.82863]
[1780325530317,36.47,71371.7,11.4,0.31454,0.00016,21.84849]
[1780325530491,36.47,71371.7,11.4,0.31454,0.00016,21.84849]
[1780325530573,36.47,71371.7,11.4,0.31454,0.00016,21.84849]
[1780325530645,36.47,71371.7,11.4,0.31454,0.00016,21.84849]
[1780325530763,36.47,71376.46,11.4,0.31529,0.00016,21.87233]
[1780325531574,36.47,71359.46,11.4,0.3126,0.00016,21.78691]
[1780325532021,36.47,71359.46,11.4,0.3126,0.00016,21.78691]
[1780325532676,36.47,71359.46,11.4,0.3126,0.00016,21.78691]
[1780325534796,36.47,71358.05,11.4,0.31238,0.00016,21.77977]
[1780325534916,36.47,71358.05,11.4,0.31238,0.00016,21.77977]
[1780325534929,36.47,71358.05,11.4,0.31238,0.00016,21.77977]
[1780325534986,36.47,71358.05,11.4,0.31238,0.00016,21.77977]
[1780325534995,36.47,71358.05,11.4,0.31238,0.00016,21.77977]
[1780325535430,36.47,71358.05,11.4,0.31238,0.00016,21.77977]
[1780325536182,36.47,71352.17,11.4,0.31145,0.00016,21.75]
[1780325537116,36.47,71353.29,11.4,0.31163,0.00016,21.7557]
[1780325537516,36.47,71353.29,11.4,0.31163,0.00016,21.7557]
[1780325540616,36.47,71354.97,11.4,0.31189,0.00016,21.76421]
[1780325540752,36.47,71356.05,11.4,0.31206,0.00016,21.76967]
[1780325540910,36.47,71356.05,11.4,0.31206,0.00016,21.76967]
[1780325540966,36.47,71356.05,11.4,0.31206,0.00016,21.76967]
[1780325541636,36.47,71341.67,11.4,0.3098,0.00016,21.69659]
[1780325541716,36.47,71341.67,11.4,0.3098,0.00016,21.69659]
[1780325541910,36.47,71341.67,11.4,0.3098,0.00016,21.69659]
[1780325542174,36.47,71341.67,11.4,0.3098,0.00016,21.69659]
[1780325543259,36.47,71348.58,11.4,0.31089,0.00016,21.73182]
[1780325544236,36.47,71347.97,11.4,0.31079,0.00016,21.72872]
[1780325544260,36.47,71347.97,11.4,0.31079,0.00016,21.72872]
[1780325547824,36.47,71345.32,11.4,0.31037,0.00016,21.71521]
[1780325547974,36.47,71345.32,11.4,0.31037,0.00016,21.71521]
[1780325549377,36.47,71338.69,11.4,0.30933,0.00016,21.68138]
[1780325551767,36.47,71332.79,11.4,0.30837,0.00016,21.64737]
[1780325552169,36.47,71332.79,11.4,0.30837,0.00016,21.64737]
[1780325552338,36.47,71328.57,11.4,0.30771,0.00016,21.62559]
[1780325554314,36.47,71327.02,11.4,0.30746,0.00016,21.61744]
[1780325555808,36.47,71325.34,11.4,0.30719,0.00016,21.60845]
[1780325556435,36.47,71325.34,11.4,0.30719,0.00016,21.60845]
[1780325556498,36.46,71312.72,11.4,0.30521,0.00016,21.54295]
[1780325558016,36.46,71310.37,11.4,0.30484,0.00016,21.53063]
[1780325558257,36.46,71321.87,11.4,0.30661,0.00016,21.58943]
[1780325559045,36.46,71321.87,11.4,0.30661,0.00016,21.58943]
[1780325560380,36.46,71312.91,11.4,0.3052,0.00016,21.5427]
[1780325563069,36.46,71313.03,11.4,0.30521,0.00016,21.54313]
[1780325563568,36.46,71342.86,11.4,0.30988,0.00016,21.69672]
[1780325564039,36.46,71342.86,11.4,0.30988,0.00016,21.69672]
[1780325564224,36.46,71342.86,11.4,0.30988,0.00016,21.69672]
[1780325564386,36.46,71342.86,11.4,0.30988,0.00016,21.69672]
[1780325564493,36.46,71342.86,11.4,0.30988,0.00016,21.69672]
[1780325564590,36.45,71342.27,11.4,0.30978,0.00016,21.69349]
[1780325564835,36.45,71342.27,11.4,0.30978,0.00016,21.69349]
[1780325564881,36.45,71342.27,11.4,0.30978,0.00016,21.69349]
[1780325565214,36.45,71342.27,11.4,0.30978,0.00016,21.69349]
[1780325565386,36.45,71342.27,11.4,0.30978,0.00016,21.69349]
[1780325565474,36.45,71332.39,11.4,0.30822,0.00016,21.64265]
[1780325566179,36.45,71332.39,11.4,0.30822,0.00016,21.64265]
[1780325566316,36.45,71325.21,11.4,0.30709,0.00016,21.60549]
[1780325567930,36.45,71323.55,11.4,0.30683,0.00016,21.59676]
[1780325567942,36.45,71323.55,11.4,0.30683,0.00016,21.59676]
[1780325568187,36.45,71323.55,11.4,0.30683,0.00016,21.59676]
[1780325568729,36.45,71320.14,11.4,0.30629,0.00016,21.57898]
[1780325569245,36.45,71320.14,11.4,0.30629,0.00016,21.57898]
[1780325574370,36.45,71319.53,11.4,0.30617,0.00016,21.57518]
[1780325574585,36.45,71319.53,11.4,0.30617,0.00016,21.57518]
[1780325577395,36.44,71308.94,11.4,0.3045,0.00016,21.51965]
[1780325579030,36.44,71303.5,11.4,0.30365,0.00016,21.49116]
[1780325581539,36.44,71305.5,11.4,0.30396,0.00016,21.50152]
[1780325582440,36.44,71314.66,11.4,0.30538,0.00016,21.54913]
[1780325587476,36.44,71318.77,11.4,0.30601,0.00016,21.56991]
[1780325589330,36.44,71319.29,11.4,0.30609,0.00016,21.57249]
[1780325589829,36.44,71319.54,11.4,0.30612,0.00016,21.57366]
[1780325590830,36.44,71321.03,11.4,0.30635,0.00016,21.58125]
[1780325593519,36.43,71335.41,11.4,0.30859,0.00016,21.65493]
[1780325598554,36.43,71336.15,11.4,0.30868,0.00016,21.65775]
[1780325601575,36.42,71325.56,11.4,0.307,0.00016,21.60263]
[1780325605603,36.42,71335.06,11.4,0.30847,0.00016,21.65097]
[1780325606531,36.42,71335.06,11.4,0.30847,0.00016,21.65097]
[1780325611645,36.41,71331.52,11.4,0.30785,0.00016,21.62816]
[1780325615673,36.41,71343.59,11.4,0.30973,0.00016,21.68943]
[1780325620709,36.4,71345.39,11.4,0.30998,0.00016,21.69774]
[1780325624723,36.4,71346.97,11.4,0.31022,0.00016,21.70532]
[1780325624788,36.4,71353.16,11.4,0.31119,0.00016,21.7367]
[1780325625004,36.4,71353.16,11.4,0.31119,0.00016,21.7367]
[1780325625272,36.4,71353.16,11.4,0.31119,0.00016,21.7367]
[1780325625368,36.4,71353.16,11.4,0.31119,0.00016,21.7367]
[1780325625382,36.4,71353.16,11.4,0.31119,0.00016,21.7367]
[1780325625387,36.4,71353.16,11.4,0.31119,0.00016,21.7367]
[1780325625746,36.4,71367.31,11.4,0.31342,0.00016,21.80812]
[1780325628291,36.39,71366.22,11.4,0.31324,0.00016,21.80249]
[1780325633801,36.39,71370.52,11.4,0.3139,0.00016,21.82369]
[1780325634031,36.39,71370.52,11.4,0.3139,0.00016,21.82369]
[1780325635688,36.39,71370.4,11.4,0.31388,0.00016,21.82302]
[1780325636924,36.39,71370.16,11.4,0.31384,0.00016,21.82174]
[1780325638485,36.39,71371.19,11.4,0.314,0.00016,21.82679]
[1780325638517,36.39,71371.19,11.4,0.314,0.00016,21.82679]
[1780325638673,36.39,71371.19,11.4,0.314,0.00016,21.82679]
[1780325638837,36.39,71361.02,11.4,0.31239,0.00016,21.77547]
[1780325638917,36.39,71361.02,11.4,0.31239,0.00016,21.77547]
[1780325638951,36.39,71361.02,11.4,0.31239,0.00016,21.77547]
[1780325639523,36.39,71361.02,11.4,0.31239,0.00016,21.77547]
[1780325639528,36.39,71361.02,11.4,0.31239,0.00016,21.77547]
[1780325639534,36.39,71361.02,11.4,0.31239,0.00016,21.77547]
[1780325639836,36.39,71361.02,11.4,0.31239,0.00016,21.77547]
[1780325639844,36.39,71343.54,11.4,0.30962,0.00016,21.68612]
[1780325642452,36.39,71343.23,11.4,0.30957,0.00016,21.68435]
[1780325643872,36.38,71355.84,11.4,0.31153,0.00016,21.74802]
[1780325645263,36.38,71355.84,11.4,0.31153,0.00016,21.74802]
[1780325648129,36.38,71351.62,11.4,0.31084,0.00016,21.72579]
[1780325648145,36.38,71351.62,11.4,0.31084,0.00016,21.72579]
[1780325648207,36.38,71353.27,11.4,0.31109,0.00016,21.73395]
[1780325648907,36.38,71361.63,11.4,0.31242,0.00016,21.7764]
[1780325649969,36.38,71361.63,11.4,0.31242,0.00016,21.7764]
[1780325650070,36.38,71361.63,11.4,0.31242,0.00016,21.7764]
[1780325650239,36.38,71360.3,11.4,0.3122,0.00016,21.76963]
[1780325650921,36.37,71352.13,11.4,0.3109,0.00016,21.72783]
[1780325653012,36.37,71350.17,11.4,0.31059,0.00016,21.7176]
[1780325657582,36.37,71350.16,11.4,0.31055,0.00016,21.7166]
[1780325657675,36.37,71350.16,11.4,0.31055,0.00016,21.7166]
[1780325657970,36.36,71350.5,11.4,0.3106,0.00016,21.7181]
[1780325661998,36.36,71335.23,11.4,0.30816,0.00016,21.63876]
[1780325665739,36.36,71333.0,11.4,0.3078,0.00016,21.62692]
[1780325671067,36.35,71331.11,11.4,0.30743,0.00016,21.61236]
[1780325673081,36.35,71322.08,11.4,0.30601,0.00016,21.56525]
[1780325678116,36.34,71324.56,11.4,0.30638,0.00016,21.57756]
[1780325681474,36.34,71333.51,11.4,0.30777,0.00016,21.62354]
[1780325683140,36.34,71328.88,11.4,0.30704,0.00016,21.59944]
[1780325686173,36.34,71319.47,11.4,0.30554,0.00016,21.55007]
[1780325691208,36.33,71317.91,11.4,0.30529,0.00016,21.54148]
[1780325696243,36.33,71321.32,11.4,0.30581,0.00016,21.55879]
[1780325701278,36.33,71320.61,11.4,0.30568,0.00016,21.55458]
[1780325706317,36.32,71319.47,11.4,0.30548,0.00016,21.54818]
[1780325711348,36.32,71319.35,11.4,0.30545,0.00016,21.54711]
[1780325716383,36.32,71326.63,11.4,0.30658,0.00016,21.58453]
[1780325721418,36.32,71325.07,11.4,0.30632,0.00016,21.57586]
[1780325724584,36.31,71324.98,11.4,0.3063,0.00016,21.57517]
[1780325724646,36.31,71324.98,11.4,0.3063,0.00016,21.57517]
[1780325725668,36.31,71340.84,11.4,0.30879,0.00016,21.65697]
[1780325726436,36.31,71340.84,11.4,0.30879,0.00016,21.65697]
[1780325726468,36.31,71340.84,11.4,0.30879,0.00016,21.65697]
[1780325726501,36.31,71340.84,11.4,0.30879,0.00016,21.65697]
[1780325726673,36.31,71340.84,11.4,0.30879,0.00016,21.65697]
[1780325728239,36.31,71343.41,11.4,0.30918,0.00016,21.66983]
[1780325732738,36.31,71349.21,11.4,0.31005,0.00016,21.69535]
[1780325733806,36.3,71349.29,11.4,0.31005,0.00016,21.69556]
[1780325739546,36.3,71345.45,11.4,0.3094,0.00016,21.67441]
[1780325742682,36.29,71330.12,11.4,0.30697,0.00016,21.59475]
[1780325748609,36.29,71330.27,11.4,0.30697,0.00016,21.59486]
[1780325753400,36.28,71336.74,11.4,0.30797,0.00016,21.62789]
[1780325754206,36.28,71330.01,11.4,0.30691,0.00016,21.5929]
[1780325759686,36.28,71325.78,11.4,0.30622,0.00016,21.57031]
[1780325764721,36.28,71326.76,11.4,0.30636,0.00016,21.57491]
[1780325769760,36.27,71325.8,11.4,0.30619,0.00016,21.56942]
[1780325774793,36.27,71324.85,11.4,0.30603,0.00016,21.56401]
[1780325777968,36.27,71324.55,11.4,0.30597,0.00016,21.56226]
[1780325778887,36.27,71320.08,11.4,0.30527,0.00016,21.53886]
[1780325784863,36.27,71314.52,11.4,0.30438,0.00016,21.50938]
[1780325786293,36.27,71314.31,11.4,0.30435,0.00016,21.50824]
[1780325787886,36.27,71327.12,11.4,0.30636,0.00016,21.57502]
[1780325788299,36.27,71327.12,11.4,0.30636,0.00016,21.57502]
[1780325793928,36.26,71327.75,11.4,0.30642,0.00016,21.57419]
[1780325797257,36.26,71327.03,11.4,0.30629,0.00016,21.57013]
[1780325802781,36.26,71327.23,11.4,0.30631,0.00016,21.57068]
[1780325808026,36.25,71323.64,11.4,0.30572,0.00016,21.55142]
[1780325813061,36.25,71315.24,11.4,0.30439,0.00016,21.50701]
[1780325818096,36.25,71315.71,11.4,0.30445,0.00016,21.50924]
[1780325820003,36.25,71315.71,11.4,0.30445,0.00016,21.50924]
[1780325829172,36.25,71317.55,11.4,0.30472,0.00016,21.5182]
[1780325834208,36.24,71317.05,11.4,0.30463,0.00016,21.51529]
[1780325837631,36.24,71316.52,11.4,0.30455,0.00016,21.51238]
[1780325839918,36.24,71312.48,11.4,0.30391,0.00016,21.49107]
[1780325845285,36.24,71312.85,11.4,0.30396,0.00016,21.49266]
[1780325850320,36.24,71314.03,11.4,0.30413,0.00016,21.4986]
[1780325851190,36.24,71314.03,11.4,0.30413,0.00016,21.4986]
[1780325851446,36.24,71314.03,11.4,0.30413,0.00016,21.4986]
[1780325853589,36.24,71324.91,11.4,0.30581,0.00016,21.55187]
[1780325854569,36.24,71324.49,11.4,0.30575,0.00016,21.54957]
[1780325860392,36.23,71323.99,11.4,0.30564,0.00016,21.54625]
[1780325864164,36.23,71322.45,11.4,0.30539,0.00016,21.53794]
[1780325868571,36.23,71316.86,11.4,0.3045,0.00016,21.50841]
[1780325872781,36.23,71329.69,11.4,0.30651,0.00016,21.57508]
[1780325875760,36.23,71327.74,11.4,0.3062,0.00016,21.56471]
[1780325881820,36.22,71334.75,11.4,0.30728,0.00016,21.60039]
[1780325882477,36.22,71335.1,11.4,0.30733,0.00016,21.60207]
[1780325882815,36.22,71335.1,11.4,0.30733,0.00016,21.60207]
[1780325883052,36.22,71335.1,11.4,0.30733,0.00016,21.60207]
[1780325883072,36.22,71344.12,11.4,0.30875,0.00016,21.6486]
[1780325883551,36.22,71353.37,11.4,0.31021,0.00016,21.69601]
[1780325884180,36.22,71353.37,11.4,0.31021,0.00016,21.69601]
[1780325884856,36.22,71353.37,11.4,0.31021,0.00016,21.69601]
[1780325886182,36.22,71350.83,11.4,0.30979,0.00016,21.68254]
[1780325886572,36.21,71338.76,11.4,0.30788,0.00016,21.62008]
[1780325891607,36.21,71341.95,11.4,0.30836,0.00016,21.63587]
[1780325893042,36.21,71341.95,11.4,0.30836,0.00016,21.63587]
[1780325893501,36.21,71344.16,11.4,0.30871,0.00016,21.6472]
[1780325898495,36.2,71347.43,11.4,0.3092,0.00016,21.66319]
[1780325898870,36.2,71347.43,11.4,0.3092,0.00016,21.66319]
[1780325904698,36.2,71343.23,11.4,0.30849,0.00016,21.64029]
[1780325909734,36.19,71336.99,11.4,0.30748,0.00016,21.60728]
[1780325914768,36.19,71337.93,11.4,0.30758,0.00016,21.608]
[1780325915776,36.19,71346.4,11.4,0.30892,0.00016,21.65168]
[1780325920811,36.18,71347.86,11.4,0.30913,0.00016,21.65849]
[1780325925846,36.18,71350.12,11.4,0.30948,0.00016,21.67003]
[1780325928663,36.18,71355.71,11.4,0.31036,0.00016,21.69856]
[1780325928963,36.18,71355.71,11.4,0.31036,0.00016,21.69856]
[1780325929125,36.18,71361.1,11.4,0.31121,0.00016,21.72597]
[1780325931073,36.18,71366.09,11.4,0.31201,0.00016,21.75147]
[1780325932724,36.18,71366.09,11.4,0.31201,0.00016,21.75148]
[1780325932768,36.18,71366.09,11.4,0.31201,0.00016,21.75148]
[1780325933514,36.18,71366.13,11.4,0.31201,0.00016,21.75169]
[1780325933581,36.18,71366.13,11.4,0.31201,0.00016,21.75169]
[1780325933660,36.18,71366.13,11.4,0.31201,0.00016,21.75169]
[1780325934263,36.18,71366.76,11.4,0.31211,0.00016,21.75491]
[1780325934277,36.18,71366.76,11.4,0.31211,0.00016,21.75491]
[1780325934313,36.18,71366.76,11.4,0.31211,0.00016,21.75491]
[1780325934330,36.18,71366.76,11.4,0.31211,0.00016,21.75491]
[1780325935098,36.18,71366.76,11.4,0.31211,0.00016,21.75491]
[1780325935794,36.18,71373.2,11.4,0.31314,0.00016,21.78766]
[1780325938405,36.18,71374.0,11.4,0.31326,0.00016,21.79165]
[1780325940739,36.18,71375.76,11.4,0.31354,0.00016,21.80052]
[1780325941346,36.18,71375.93,11.4,0.31357,0.00016,21.80134]
[1780325941910,36.18,71375.93,11.4,0.31357,0.00016,21.80134]
[1780325941956,36.18,71375.93,11.4,0.31357,0.00016,21.80134]
[1780325942081,36.18,71375.93,11.4,0.31357,0.00016,21.80134]
[1780325942112,36.18,71375.93,11.4,0.31357,0.00016,21.80134]
[1780325942136,36.18,71375.93,11.4,0.31357,0.00016,21.80134]
[1780325942208,36.18,71375.94,11.4,0.31357,0.00016,21.80136]
[1780325943127,36.18,71385.89,11.4,0.31519,0.00016,21.85258]
[1780325943319,36.18,71385.89,11.4,0.31519,0.00016,21.85258]
[1780325943689,36.18,71385.89,11.4,0.31519,0.00016,21.85258]
[1780325943973,36.19,71386.85,11.4,0.31535,0.00016,21.85757]
[1780325945587,36.19,71385.1,11.4,0.31507,0.00016,21.84884]
[1780325945928,36.19,71385.1,11.4,0.31507,0.00016,21.84884]
[1780325946415,36.19,71388.44,11.4,0.31561,0.00016,21.86571]
[1780325947137,36.19,71388.44,11.4,0.31561,0.00016,21.86571]
[1780325947656,36.19,71393.4,11.4,0.3164,0.00016,21.89064]
[1780325947686,36.19,71393.4,11.4,0.3164,0.00016,21.89064]
[1780325948724,36.19,71399.11,11.4,0.31732,0.00016,21.91921]
[1780325948871,36.19,71399.11,11.4,0.31732,0.00016,21.91921]
[1780325949747,36.19,71404.59,11.4,0.31819,0.00016,21.94647]
[1780325950927,36.19,71405.62,11.4,0.31836,0.00016,21.95158]
[1780325950963,36.19,71405.62,11.4,0.31836,0.00016,21.95158]
[1780325951057,36.19,71405.62,11.4,0.31836,0.00016,21.95158]
[1780325951097,36.19,71405.62,11.4,0.31836,0.00016,21.95158]
[1780325951194,36.19,71404.42,11.4,0.31817,0.00016,21.94561]
[1780325951212,36.19,71404.42,11.4,0.31817,0.00016,21.94561]
[1780325951397,36.19,71404.42,11.4,0.31817,0.00016,21.94561]
[1780325951817,36.19,71404.42,11.4,0.31817,0.00016,21.94561]
[1780325952029,36.19,71390.75,11.4,0.31598,0.00016,21.87736]
[1780325952399,36.19,71390.75,11.4,0.31598,0.00016,21.87736]
[1780325954046,36.19,71400.65,11.4,0.31757,0.00016,21.92694]
[1780325954338,36.19,71400.65,11.4,0.31757,0.00016,21.92694]
[1780325954345,36.19,71400.65,11.4,0.31757,0.00016,21.92694]
[1780325955070,36.19,71400.65,11.4,0.31757,0.00016,21.92694]
[1780325955207,36.19,71402.57,11.4,0.31787,0.00016,21.93655]
[1780325955612,36.19,71402.57,11.4,0.31787,0.00016,21.93655]
[1780325956060,36.19,71405.41,11.4,0.31833,0.00016,21.95066]
[1780325956759,36.19,71405.41,11.4,0.31833,0.00016,21.95066]
[1780325959170,36.19,71402.11,11.4,0.3178,0.00016,21.93431]
[1780325961472,36.19,71407.52,11.4,0.31867,0.00016,21.96125]
[1780325961757,36.19,71407.52,11.4,0.31867,0.00016,21.96125]
[1780325961920,36.19,71407.52,11.4,0.31867,0.00016,21.96125]
[1780325962507,36.19,71412.36,11.4,0.31945,0.00016,21.98525]
[1780325963581,36.19,71417.7,11.4,0.32031,0.00016,22.01165]
[1780325963763,36.19,71417.7,11.4,0.32031,0.00016,22.01165]
[1780325964079,36.19,71417.7,11.4,0.32031,0.00016,22.01165]
[1780325965049,36.19,71421.56,11.4,0.32093,0.00016,22.03067]
[1780325965515,36.19,71423.91,11.4,0.32131,0.00016,22.04221]
[1780325966935,36.19,71426.09,11.4,0.32166,0.00016,22.05289]
[1780325969032,36.19,71427.02,11.4,0.32181,0.00016,22.05742]
[1780325969039,36.19,71427.02,11.4,0.32181,0.00016,22.05742]
[1780325969211,36.19,71420.52,11.4,0.32076,0.00016,22.02554]
[1780325975196,36.19,71416.27,11.4,0.32006,0.00016,22.00124]
[1780325977192,36.19,71416.1,11.4,0.32003,0.00016,22.00042]
[1780325977380,36.19,71416.1,11.4,0.32003,0.00016,22.00042]
[1780325977470,36.19,71416.1,11.4,0.32003,0.00016,22.00042]
[1780325978222,36.19,71406.07,11.4,0.31843,0.00016,21.95087]
[1780325983258,36.19,71403.63,11.4,0.31804,0.00016,21.93894]
[1780325988293,36.19,71401.72,11.4,0.31774,0.00016,21.9295]
[1780325991589,36.19,71404.16,11.4,0.31813,0.00016,21.94168]
[1780325991630,36.19,71404.16,11.4,0.31813,0.00016,21.94168]
[1780325991679,36.19,71411.82,11.4,0.31936,0.00016,21.97967]
[1780325993228,36.19,71416.99,11.4,0.32019,0.00016,22.00522]
[1780325994060,36.19,71416.99,11.4,0.32019,0.00016,22.00522]
[1780325994589,36.19,71422.49,11.4,0.32108,0.00016,22.03227]
[1780325995087,36.19,71422.49,11.4,0.32108,0.00016,22.03227]
[1780325995295,36.19,71426.33,11.4,0.32169,0.00016,22.05108]
[1780325995464,36.19,71426.33,11.4,0.32169,0.00016,22.05108]
[1780325995565,36.19,71434.39,11.4,0.32299,0.00016,22.09039]
[1780325997761,36.19,71438.12,11.4,0.32359,0.00016,22.10847]
[1780325999273,36.19,71441.9,11.4,0.3242,0.00016,22.12665]
[1780325999284,36.19,71441.9,11.4,0.3242,0.00016,22.12665]
[1780325999348,36.19,71441.9,11.4,0.3242,0.00016,22.12665]
[1780326000627,36.19,71445.37,11.4,0.32475,0.00016,22.14335]
[1780326000714,36.19,71445.37,11.4,0.32475,0.00016,22.14335]
[1780326000778,36.19,71445.37,11.4,0.32475,0.00016,22.14335]
[1780326000841,36.19,71445.37,11.4,0.32475,0.00016,22.14335]
[1780326001133,36.19,71445.37,11.4,0.32475,0.00016,22.14335]
[1780326001208,36.19,71445.37,11.4,0.32475,0.00016,22.14335]
[1780326001140,36.19,71453.96,11.4,0.32614,0.00016,22.1846]
[1780326001944,36.19,71453.96,11.4,0.32614,0.00016,22.1846]
[1780326002235,36.19,71453.96,11.4,0.32614,0.00016,22.1846]
[1780326002120,36.19,71471.96,11.4,0.32905,0.00016,22.27027]
[1780326002470,36.19,71471.96,11.4,0.32905,0.00016,22.27027]
[1780326002534,36.19,71471.96,11.4,0.32905,0.00016,22.27027]
[1780326002731,36.19,71471.96,11.4,0.32905,0.00016,22.27027]
[1780326002871,36.19,71471.96,11.4,0.32905,0.00016,22.27027]
[1780326003104,36.19,71471.96,11.4,0.32905,0.00016,22.27027]
[1780326003231,36.19,71471.96,11.4,0.32905,0.00016,22.27027]
[1780326003178,36.19,71464.84,11.4,0.32789,0.00016,22.23627]
[1780326003321,36.19,71464.84,11.4,0.32789,0.00016,22.23627]
[1780326003912,36.19,71464.84,11.4,0.32789,0.00016,22.23627]
[1780326007403,36.18,71464.44,11.4,0.3278,0.00016,22.23373]
[1780326007834,36.18,71464.44,11.4,0.3278,0.00016,22.23373]
[1780326007946,36.18,71464.44,11.4,0.3278,0.00016,22.23373]
[1780326010472,36.18,71450.23,11.4,0.32549,0.00016,22.16528]
[1780326011922,36.18,71450.23,11.4,0.32549,0.00016,22.16528]
[1780326012527,36.18,71441.0,11.4,0.32399,0.00016,22.12069]
[1780326018738,36.18,71436.98,11.4,0.32333,0.00016,22.10088]
[1780326024572,36.18,71447.49,11.4,0.32502,0.00016,22.15148]
[1780326026702,36.18,71447.07,11.4,0.32495,0.00016,22.14942]
[1780326026747,36.18,71447.07,11.4,0.32495,0.00016,22.14942]
[1780326026881,36.18,71447.07,11.4,0.32495,0.00016,22.14942]
[1780326027936,36.18,71445.62,11.4,0.32472,0.00016,22.14238]
[1780326032815,36.17,71438.35,11.4,0.32351,0.00016,22.1034]
[1780326033635,36.17,71450.28,11.4,0.32543,0.00016,22.16098]
[1780326038670,36.17,71454.56,11.4,0.32612,0.00016,22.18138]
[1780326043706,36.17,71455.3,11.4,0.32623,0.00016,22.18463]
[1780326048234,36.17,71455.97,11.4,0.32632,0.00016,22.18749]
[1780326048308,36.17,71456.73,11.4,0.32644,0.00016,22.19101]
[1780326053776,36.16,71464.79,11.4,0.32772,0.00016,22.2287]
[1780326058811,36.15,71463.75,11.4,0.32752,0.00016,22.22303]
[1780326060949,36.15,71463.93,11.4,0.32755,0.00016,22.22375]
[1780326061009,36.15,71463.93,11.4,0.32755,0.00016,22.22375]
[1780326061076,36.15,71463.93,11.4,0.32755,0.00016,22.22375]
[1780326061832,36.15,71455.05,11.4,0.3261,0.00016,22.18095]
[1780326063846,36.15,71462.33,11.4,0.32727,0.00016,22.2156]
[1780326066118,36.15,71460.75,11.4,0.32701,0.00016,22.20791]
[1780326069314,36.14,71467.54,11.4,0.3281,0.00016,22.23991]
[1780326069332,36.14,71468.71,11.4,0.32828,0.00016,22.24532]
[1780326070238,36.14,71468.71,11.4,0.32828,0.00016,22.24532]
[1780326069977,36.14,71477.36,11.4,0.32968,0.00016,22.28619]
[1780326070801,36.14,71477.36,11.4,0.32968,0.00016,22.28619]
[1780326070911,36.14,71477.36,11.4,0.32968,0.00016,22.28619]
[1780326071440,36.14,71484.04,11.4,0.33076,0.00016,22.31753]
[1780326072025,36.14,71491.16,11.4,0.33192,0.00016,22.35092]
[1780326074020,36.14,71492.55,11.4,0.33215,0.00016,22.35739]
[1780326074022,36.14,71492.55,11.4,0.33215,0.00016,22.35739]
[1780326075362,36.14,71492.17,11.4,0.33208,0.00016,22.35554]
[1780326075400,36.14,71492.17,11.4,0.33208,0.00016,22.35554]
[1780326075445,36.14,71492.17,11.4,0.33208,0.00016,22.35554]
[1780326075641,36.14,71492.17,11.4,0.33208,0.00016,22.35554]
[1780326075658,36.14,71492.17,11.4,0.33208,0.00016,22.35554]
[1780326077063,36.14,71495.72,11.4,0.33266,0.00016,22.37208]
[1780326077884,36.14,71497.4,11.4,0.33293,0.00016,22.37986]
[1780326082697,36.14,71492.04,11.4,0.33205,0.00016,22.35467]
[1780326084091,36.14,71496.89,11.4,0.33284,0.00016,22.37727]
[1780326088015,36.14,71489.64,11.4,0.33165,0.00016,22.34316]
[1780326093050,36.13,71490.8,11.4,0.33181,0.00016,22.34501]
[1780326098085,36.13,71492.36,11.4,0.33206,0.00016,22.35216]
[1780326099031,36.13,71492.36,11.4,0.33206,0.00016,22.35216]
[1780326099054,36.13,71492.36,11.4,0.33206,0.00016,22.35216]
[1780326104127,36.13,71493.55,11.4,0.33225,0.00016,22.35751]
[1780326108295,36.13,71494.22,11.4,0.33235,0.00016,22.36055]
[1780326108352,36.13,71494.22,11.4,0.33235,0.00016,22.36055]
[1780326108510,36.13,71494.92,11.4,0.33247,0.00016,22.36378]
[1780326108591,36.13,71494.92,11.4,0.33247,0.00016,22.36378]
[1780326109012,36.13,71494.92,11.4,0.33247,0.00016,22.36378]
[1780326109207,36.13,71494.92,11.4,0.33247,0.00016,22.36378]
[1780326109309,36.13,71504.25,11.4,0.33399,0.00016,22.40713]
[1780326109546,36.13,71504.25,11.4,0.33399,0.00016,22.40713]
[1780326109548,36.13,71504.25,11.4,0.33399,0.00016,22.40713]
[1780326109568,36.13,71504.25,11.4,0.33399,0.00016,22.40713]
[1780326109602,36.13,71504.25,11.4,0.33399,0.00016,22.40713]
[1780326110071,36.13,71504.25,11.4,0.33399,0.00016,22.40713]
[1780326110520,36.13,71508.17,11.4,0.33463,0.00016,22.42519]
[1780326110549,36.13,71508.17,11.4,0.33463,0.00016,22.42519]
[1780326110554,36.13,71508.17,11.4,0.33463,0.00016,22.42519]
[1780326110567,36.13,71508.17,11.4,0.33463,0.00016,22.42519]
[1780326110871,36.13,71508.17,11.4,0.33463,0.00016,22.42519]
[1780326110930,36.13,71508.17,11.4,0.33463,0.00016,22.42519]
[1780326110949,36.13,71508.17,11.4,0.33463,0.00016,22.42519]
[1780326111133,36.13,71508.17,11.4,0.33463,0.00016,22.42519]
[1780326111438,36.13,71508.19,11.4,0.33463,0.00016,22.4252]
[1780326112199,36.13,71508.19,11.4,0.33463,0.00016,22.4252]
[1780326113542,36.13,71511.51,11.4,0.33517,0.00016,22.44034]
[1780326113792,36.13,71511.51,11.4,0.33517,0.00016,22.44034]
[1780326114250,36.13,71511.51,11.4,0.33517,0.00016,22.44034]
[1780326114306,36.13,71511.51,11.4,0.33517,0.00016,22.44034]
[1780326114398,36.13,71515.97,11.4,0.33589,0.00016,22.46076]
[1780326114902,36.13,71515.97,11.4,0.33589,0.00016,22.46076]
[1780326115214,36.13,71515.97,11.4,0.33589,0.00016,22.46076]
[1780326115280,36.13,71515.97,11.4,0.33589,0.00016,22.46076]
[1780326115314,36.13,71515.97,11.4,0.33589,0.00016,22.46076]
[1780326115353,36.13,71515.97,11.4,0.33589,0.00016,22.46076]
[1780326116336,36.13,71516.71,11.4,0.33601,0.00016,22.46405]
[1780326116518,36.12,71519.18,11.4,0.33641,0.00016,22.47526]
[1780326116545,36.12,71519.18,11.4,0.33641,0.00016,22.47526]
[1780326116958,36.12,71519.18,11.4,0.33641,0.00016,22.47526]
[1780326117239,36.12,71519.18,11.4,0.33641,0.00016,22.47526]
[1780326119402,36.13,71513.48,11.4,0.33548,0.00016,22.44922]
[1780326121022,36.13,71515.88,11.4,0.33588,0.00016,22.46029]
[1780326123329,36.13,71517.78,11.4,0.33619,0.00016,22.46908]
[1780326123372,36.13,71517.78,11.4,0.33619,0.00016,22.46908]
[1780326123388,36.13,71516.2,11.4,0.33593,0.00016,22.46186]
[1780326123406,36.13,71516.2,11.4,0.33593,0.00016,22.46186]
[1780326123475,36.13,71516.2,11.4,0.33593,0.00016,22.46186]
[1780326123517,36.13,71516.2,11.4,0.33593,0.00016,22.46186]
[1780326123877,36.13,71516.2,11.4,0.33593,0.00016,22.46186]
[1780326124221,36.13,71516.2,11.4,0.33593,0.00016,22.46186]
[1780326124316,36.13,71500.15,11.4,0.33331,0.00016,22.38774]
[1780326124760,36.13,71500.15,11.4,0.33331,0.00016,22.38774]
[1780326124793,36.13,71500.15,11.4,0.33331,0.00016,22.38774]
[1780326124986,36.13,71500.15,11.4,0.33331,0.00016,22.38774]
[1780326125139,36.13,71500.15,11.4,0.33331,0.00016,22.38774]
[1780326126312,36.13,71503.98,11.4,0.33393,0.00016,22.40544]
[1780326126442,36.13,71505.3,11.4,0.33415,0.00016,22.41165]
[1780326128164,36.13,71505.57,11.4,0.33419,0.00016,22.4127]
[1780326130009,36.12,71507.07,11.4,0.33443,0.00016,22.4195]
[1780326130185,36.12,71507.07,11.4,0.33443,0.00016,22.4195]
[1780326130207,36.12,71507.07,11.4,0.33443,0.00016,22.4195]
[1780326130358,36.12,71507.07,11.4,0.33443,0.00016,22.4195]
[1780326130441,36.12,71512.16,11.4,0.33526,0.00016,22.44292]
[1780326131437,36.12,71513.85,11.4,0.33553,0.00016,22.45062]
[1780326132484,36.12,71515.11,11.4,0.33573,0.00016,22.45633]
[1780326132689,36.12,71515.11,11.4,0.33573,0.00016,22.45633]
[1780326132895,36.12,71515.11,11.4,0.33573,0.00016,22.45633]
[1780326133319,36.12,71515.11,11.4,0.33573,0.00016,22.45633]
[1780326133330,36.12,71521.63,11.4,0.3368,0.00016,22.48611]
[1780326133583,36.12,71521.63,11.4,0.3368,0.00016,22.48611]
[1780326133830,36.12,71521.63,11.4,0.3368,0.00016,22.48611]
[1780326134089,36.12,71521.63,11.4,0.3368,0.00016,22.48611]
[1780326134466,36.12,71527.23,11.4,0.33772,0.00016,22.51173]
[1780326134794,36.12,71527.23,11.4,0.33772,0.00016,22.51173]
[1780326135313,36.12,71527.23,11.4,0.33772,0.00016,22.51173]
[1780326135330,36.12,71527.23,11.4,0.33772,0.00016,22.51173]
[1780326135521,36.13,71529.15,11.4,0.33806,0.00016,22.52109]
[1780326136380,36.13,71529.15,11.4,0.33806,0.00016,22.52109]
[1780326136351,36.13,71535.86,11.4,0.33917,0.00016,22.55152]
[1780326136716,36.13,71535.86,11.4,0.33917,0.00016,22.55152]
[1780326136789,36.13,71535.86,11.4,0.33917,0.00016,22.55152]
[1780326137159,36.13,71535.86,11.4,0.33917,0.00016,22.55152]
[1780326137193,36.13,71535.86,11.4,0.33917,0.00016,22.55152]
[1780326137249,36.13,71535.86,11.4,0.33917,0.00016,22.55152]
[1780326137311,36.13,71535.86,11.4,0.33917,0.00016,22.55152]
[1780326137359,36.13,71549.21,11.4,0.34137,0.00016,22.61154]
[1780326137821,36.13,71549.21,11.4,0.34137,0.00016,22.61154]
[1780326137993,36.13,71549.21,11.4,0.34137,0.00016,22.61154]
[1780326138635,36.13,71549.34,11.4,0.34137,0.00016,22.6118]
[1780326138764,36.13,71549.34,11.4,0.34137,0.00016,22.6118]
[1780326139373,36.13,71539.0,11.4,0.33967,0.00016,22.56536]
[1780326139640,36.13,71539.0,11.4,0.33967,0.00016,22.56536]
[1780326140045,36.13,71539.0,11.4,0.33967,0.00016,22.56536]
[1780326140413,36.12,71538.41,11.4,0.33957,0.00016,22.56266]
[1780326140504,36.12,71538.41,11.4,0.33957,0.00016,22.56266]
[1780326140636,36.12,71538.41,11.4,0.33957,0.00016,22.56266]
[1780326143922,36.12,71539.37,11.4,0.33973,0.00016,22.567]
[1780326144085,36.12,71539.37,11.4,0.33973,0.00016,22.567]
[1780326146153,36.12,71538.82,11.4,0.33964,0.00016,22.56452]
[1780326146231,36.12,71538.82,11.4,0.33964,0.00016,22.56452]
[1780326147153,36.12,71538.68,11.4,0.33962,0.00016,22.56389]
[1780326149606,36.12,71541.27,11.4,0.34004,0.00016,22.57553]
[1780326150100,36.12,71541.27,11.4,0.34004,0.00016,22.57553]
[1780326150168,36.12,71541.27,11.4,0.34004,0.00016,22.57553]
[1780326150222,36.12,71541.27,11.4,0.34004,0.00016,22.57553]
[1780326150895,36.12,71541.75,11.4,0.34012,0.00016,22.57767]
[1780326150982,36.12,71529.59,11.4,0.33812,0.00016,22.52272]
[1780326153267,36.12,71522.0,11.4,0.33685,0.00016,22.48471]
[1780326156228,36.13,71522.98,11.4,0.33702,0.00016,22.48932]
[1780326156250,36.13,71522.98,11.4,0.33702,0.00016,22.48932]
[1780326156253,36.13,71522.98,11.4,0.33702,0.00016,22.48932]
[1780326156530,36.13,71522.92,11.4,0.33701,0.00016,22.4891]
[1780326157018,36.13,71522.92,11.4,0.33701,0.00016,22.4891]
[1780326157224,36.13,71522.92,11.4,0.33701,0.00016,22.4891]
[1780326157272,36.13,71522.92,11.4,0.33701,0.00016,22.4891]
[1780326157391,36.13,71522.92,11.4,0.33701,0.00016,22.4891]
[1780326157354,36.13,71517.87,11.4,0.33618,0.00016,22.46606]
[1780326157500,36.13,71507.37,11.4,0.33446,0.00016,22.41772]
[1780326159046,36.13,71507.37,11.4,0.33446,0.00016,22.41772]
[1780326160759,36.12,71504.62,11.4,0.33401,0.00016,22.40475]
[1780326161817,36.12,71504.31,11.4,0.33395,0.00016,22.40325]
[1780326163302,36.12,71503.93,11.4,0.33389,0.00016,22.40144]
[1780326163602,36.12,71504.49,11.4,0.33398,0.00016,22.40398]
[1780326164914,36.12,71504.42,11.4,0.33396,0.00016,22.40359]
[1780326165207,36.12,71504.42,11.4,0.33396,0.00016,22.40359]
[1780326165320,36.12,71504.42,11.4,0.33396,0.00016,22.40359]
[1780326165440,36.12,71506.9,11.4,0.33437,0.00016,22.41502]
[1780326166396,36.12,71506.9,11.4,0.33437,0.00016,22.41502]
[1780326166442,36.12,71512.04,11.4,0.33521,0.00016,22.43879]
[1780326166905,36.12,71512.04,11.4,0.33521,0.00016,22.43879]
[1780326166919,36.12,71512.04,11.4,0.33521,0.00016,22.43879]
[1780326166926,36.12,71512.04,11.4,0.33521,0.00016,22.43879]
[1780326168877,36.12,71510.51,11.4,0.33496,0.00016,22.43177]
[1780326170114,36.12,71510.42,11.4,0.33495,0.00016,22.43138]
[1780326170143,36.12,71510.42,11.4,0.33495,0.00016,22.43138]
[1780326170166,36.12,71510.42,11.4,0.33495,0.00016,22.43138]
[1780326170255,36.12,71510.42,11.4,0.33495,0.00016,22.43138]
[1780326170592,36.12,71499.23,11.4,0.33311,0.00016,22.37938]
[1780326174134,36.12,71494.98,11.4,0.33241,0.00016,22.35951]
[1780326178329,36.12,71496.9,11.4,0.33272,0.00016,22.36837]
[1780326178951,36.12,71499.69,11.4,0.33318,0.00016,22.38133]
[1780326179139,36.12,71499.69,11.4,0.33318,0.00016,22.38133]
[1780326179962,36.12,71501.59,11.4,0.33349,0.00016,22.39012]
[1780326179999,36.12,71501.59,11.4,0.33349,0.00016,22.39012]
[1780326180182,36.12,71509.35,11.4,0.33476,0.00016,22.42601]
[1780326181057,36.12,71509.35,11.4,0.33476,0.00016,22.42601]
[1780326181421,36.12,71509.35,11.4,0.33476,0.00016,22.42601]
[1780326181571,36.12,71513.99,11.4,0.33551,0.00016,22.44732]
[1780326181639,36.12,71513.99,11.4,0.33551,0.00016,22.44732]
[1780326181660,36.12,71513.99,11.4,0.33551,0.00016,22.44732]
[1780326187723,36.11,71520.12,11.4,0.33649,0.00016,22.47484]
[1780326187801,36.11,71520.17,11.4,0.3365,0.00016,22.47496]
[1780326188756,36.11,71520.17,11.4,0.3365,0.00016,22.47496]
[1780326188807,36.11,71520.17,11.4,0.3365,0.00016,22.47496]
[1780326188909,36.11,71523.29,11.4,0.33701,0.00016,22.48932]
[1780326189999,36.11,71523.29,11.4,0.33701,0.00016,22.48932]
[1780326190065,36.11,71523.29,11.4,0.33701,0.00016,22.48932]
[1780326190113,36.11,71523.29,11.4,0.33701,0.00016,22.48932]
[1780326190167,36.11,71516.16,11.4,0.33585,0.00016,22.45668]
[1780326193806,36.11,71512.72,11.4,0.33529,0.00016,22.44096]
[1780326193820,36.11,71512.72,11.4,0.33529,0.00016,22.44096]
[1780326194414,36.11,71512.72,11.4,0.33529,0.00016,22.44096]
[1780326194445,36.11,71512.72,11.4,0.33529,0.00016,22.44096]
[1780326194691,36.12,71514.62,11.4,0.3356,0.00016,22.44974]
[1780326197925,36.12,71524.37,11.4,0.3372,0.00016,22.49453]
[1780326203610,36.12,71528.64,11.4,0.33791,0.00016,22.51409]
[1780326204014,36.12,71528.64,11.4,0.33791,0.00016,22.51409]
[1780326204788,36.12,71527.79,11.4,0.33777,0.00016,22.51023]
[1780326204831,36.12,71530.32,11.4,0.33818,0.00016,22.5216]
[1780326207953,36.12,71532.94,11.4,0.33861,0.00016,22.53356]
[1780326208572,36.12,71530.67,11.4,0.33824,0.00016,22.5233]
[1780326210479,36.12,71525.49,11.4,0.33741,0.00016,22.50027]
[1780326210875,36.12,71524.27,11.4,0.33721,0.00016,22.49477]
[1780326213116,36.12,71523.64,11.4,0.33709,0.00016,22.48847]
[1780326213870,36.12,71526.19,11.4,0.33751,0.00016,22.50012]
[1780326218930,36.12,71529.88,11.4,0.33812,0.00016,22.517]
[1780326223967,36.12,71529.17,11.4,0.338,0.00016,22.51373]
[1780326226237,36.12,71528.98,11.4,0.33797,0.00016,22.51283]
[1780326226302,36.12,71528.98,11.4,0.33797,0.00016,22.51283]
[1780326226432,36.12,71528.98,11.4,0.33797,0.00016,22.51283]
[1780326226859,36.12,71530.75,11.4,0.33826,0.00016,22.52087]
[1780326227076,36.12,71530.75,11.4,0.33826,0.00016,22.52087]
[1780326227386,36.12,71520.62,11.4,0.33659,0.00016,22.47469]
[1780326228765,36.12,71515.39,11.4,0.33573,0.00016,22.4506]
[1780326228790,36.12,71515.39,11.4,0.33573,0.00016,22.4506]
[1780326228806,36.12,71515.39,11.4,0.33573,0.00016,22.4506]
[1780326228934,36.12,71515.39,11.4,0.33573,0.00016,22.4506]
[1780326230470,36.12,71510.72,11.4,0.33496,0.00016,22.42902]
[1780326230513,36.12,71507.03,11.4,0.33436,0.00016,22.4119]
[1780326230541,36.12,71507.03,11.4,0.33436,0.00016,22.4119]
[1780326230867,36.12,71507.03,11.4,0.33436,0.00016,22.4119]
[1780326231506,36.12,71504.72,11.4,0.33398,0.00016,22.40115]
[1780326232050,36.12,71504.72,11.4,0.33398,0.00016,22.40115]
[1780326233427,36.12,71504.01,11.4,0.33386,0.00016,22.39782]
[1780326233459,36.12,71504.01,11.4,0.33386,0.00016,22.39782]
[1780326234124,36.12,71504.29,11.4,0.3339,0.00016,22.39907]
[1780326234182,36.12,71504.29,11.4,0.3339,0.00016,22.39907]
[1780326234376,36.12,71504.29,11.4,0.3339,0.00016,22.39907]
[1780326235177,36.12,71501.51,11.4,0.33345,0.00016,22.38612]
[1780326236248,36.12,71495.3,11.4,0.33243,0.00016,22.35716]
[1780326236439,36.12,71495.3,11.4,0.33243,0.00016,22.35716]
[1780326236286,36.12,71485.92,11.4,0.3309,0.00016,22.3132]
[1780326237815,36.12,71480.55,11.4,0.33002,0.00016,22.28771]
[1780326238133,36.12,71480.55,11.4,0.33002,0.00016,22.28771]
[1780326238141,36.12,71471.64,11.4,0.32856,0.00016,22.24533]
[1780326238759,36.12,71471.64,11.4,0.32856,0.00016,22.24533]
[1780326239074,36.11,71462.69,11.4,0.3271,0.00016,22.2025]
[1780326239895,36.11,71462.69,11.4,0.3271,0.00016,22.2025]
[1780326241264,36.11,71456.93,11.4,0.32616,0.00016,22.17478]
[1780326242096,36.11,71472.72,11.4,0.32872,0.00016,22.25008]
[1780326244032,36.11,71472.71,11.4,0.32872,0.00016,22.2499]
[1780326246994,36.11,71469.33,11.4,0.32815,0.00016,22.23342]
[1780326248143,36.11,71477.46,11.4,0.32947,0.00016,22.2718]
[1780326251213,36.1,71478.41,11.4,0.32961,0.00016,22.276]
[1780326251308,36.1,71485.81,11.4,0.33081,0.00016,22.31078]
[1780326257208,36.1,71491.14,11.4,0.33164,0.00016,22.33481]
[1780326262243,36.09,71492.96,11.4,0.33192,0.00016,22.34271]
[1780326263773,36.09,71492.19,11.4,0.33179,0.00016,22.33899]
[1780326264379,36.09,71492.19,11.4,0.33179,0.00016,22.33899]
[1780326264437,36.09,71480.11,11.4,0.32981,0.00016,22.28198]
[1780326265264,36.09,71487.78,11.4,0.33106,0.00016,22.31801]
[1780326265551,36.09,71487.78,11.4,0.33106,0.00016,22.31801]
[1780326265617,36.09,71487.78,11.4,0.33106,0.00016,22.31801]
[1780326265811,36.09,71487.78,11.4,0.33106,0.00016,22.31801]
[1780326265831,36.09,71487.78,11.4,0.33106,0.00016,22.31801]
[1780326265840,36.09,71487.78,11.4,0.33106,0.00016,22.31801]
[1780326265984,36.09,71487.78,11.4,0.33106,0.00016,22.31801]
[1780326266208,36.09,71487.78,11.4,0.33106,0.00016,22.31801]
[1780326266439,36.09,71505.92,11.4,0.33402,0.00016,22.40258]
[1780326266920,36.09,71505.92,11.4,0.33402,0.00016,22.40258]
[1780326266946,36.09,71505.92,11.4,0.33402,0.00016,22.40258]
[1780326266985,36.09,71505.92,11.4,0.33402,0.00016,22.40258]
[1780326267091,36.09,71505.92,11.4,0.33402,0.00016,22.40258]
[1780326267482,36.09,71505.92,11.4,0.33402,0.00016,22.40258]
[1780326267485,36.09,71505.92,11.4,0.33402,0.00016,22.40258]
[1780326267461,36.09,71493.92,11.4,0.33205,0.00016,22.34662]
[1780326267904,36.09,71493.92,11.4,0.33205,0.00016,22.34662]
[1780326268074,36.09,71493.92,11.4,0.33205,0.00016,22.34662]
[1780326272313,36.09,71502.42,11.4,0.33342,0.00016,22.3828]
[1780326277348,36.08,71506.21,11.4,0.33403,0.00016,22.40017]
[1780326282382,36.08,71508.38,11.4,0.33438,0.00016,22.40999]
[1780326288425,36.08,71499.71,11.4,0.33295,0.00016,22.36941]
[1780326293462,36.08,71502.01,11.4,0.33332,0.00016,22.37994]
[1780326298497,36.08,71498.8,11.4,0.33278,0.00016,22.36483]
[1780326303265,36.07,71499.13,11.4,0.33283,0.00016,22.36616]
[1780326303268,36.07,71499.13,11.4,0.33283,0.00016,22.36616]
[1780326303809,36.07,71499.13,11.4,0.33283,0.00016,22.36616]
[1780326304064,36.07,71499.13,11.4,0.33283,0.00016,22.36611]
[1780326304103,36.07,71499.13,11.4,0.33283,0.00016,22.36611]
[1780326304498,36.07,71466.04,11.4,0.32743,0.00016,22.20973]
[1780326304669,36.07,71466.04,11.4,0.32743,0.00016,22.20973]
[1780326304751,36.07,71466.04,11.4,0.32743,0.00016,22.20973]
[1780326304876,36.07,71466.04,11.4,0.32743,0.00016,22.20973]
[1780326305164,36.07,71466.04,11.4,0.32743,0.00016,22.20973]
[1780326305529,36.07,71466.04,11.4,0.32743,0.00016,22.20973]
[1780326305563,36.07,71438.78,11.4,0.32301,0.00016,22.07811]
[1780326305609,36.07,71438.78,11.4,0.32301,0.00016,22.07811]
[1780326306225,36.07,71438.78,11.4,0.32301,0.00016,22.07811]
[1780326306576,36.07,71438.78,11.4,0.32301,0.00016,22.07811]
[1780326306312,36.07,71439.59,11.4,0.32314,0.00016,22.08205]
[1780326306671,36.07,71439.59,11.4,0.32314,0.00016,22.08205]
[1780326306821,36.07,71439.59,11.4,0.32314,0.00016,22.08205]
[1780326306883,36.07,71439.59,11.4,0.32314,0.00016,22.08205]
[1780326307009,36.07,71439.59,11.4,0.32314,0.00016,22.08205]
[1780326307027,36.07,71439.59,11.4,0.32314,0.00016,22.08205]
[1780326307262,36.07,71439.59,11.4,0.32314,0.00016,22.08205]
[1780326307656,36.07,71442.16,11.4,0.32356,0.00016,22.09456]
[1780326307698,36.07,71442.16,11.4,0.32356,0.00016,22.09456]
[1780326308140,36.07,71442.16,11.4,0.32356,0.00016,22.09456]
[1780326308393,36.07,71453.31,11.4,0.32536,0.00016,22.14854]
[1780326308768,36.07,71453.31,11.4,0.32536,0.00016,22.14854]
[1780326308963,36.07,71453.31,11.4,0.32536,0.00016,22.14854]
[1780326309046,36.07,71453.31,11.4,0.32536,0.00016,22.14854]
[1780326309059,36.07,71453.31,11.4,0.32536,0.00016,22.14854]
[1780326309212,36.07,71453.31,11.4,0.32536,0.00016,22.14854]
[1780326309611,36.07,71456.79,11.4,0.32592,0.00016,22.16526]
[1780326309763,36.07,71456.79,11.4,0.32592,0.00016,22.16526]
[1780326309968,36.07,71456.79,11.4,0.32592,0.00016,22.16526]
[1780326310169,36.07,71456.79,11.4,0.32592,0.00016,22.16526]
[1780326310530,36.07,71456.79,11.4,0.32592,0.00016,22.16526]
[1780326310590,36.07,71456.79,11.4,0.32592,0.00016,22.16526]
[1780326311035,36.07,71454.01,11.4,0.32547,0.00016,22.15178]
[1780326311300,36.07,71454.01,11.4,0.32547,0.00016,22.15178]
[1780326314070,36.07,71449.14,11.4,0.32466,0.00016,22.12764]
[1780326314097,36.07,71449.14,11.4,0.32466,0.00016,22.12764]
[1780326316035,36.07,71452.37,11.4,0.32518,0.00016,22.14318]
[1780326316129,36.07,71452.37,11.4,0.32518,0.00016,22.14318]
[1780326316459,36.07,71452.37,11.4,0.32518,0.00016,22.14318]
[1780326316831,36.07,71456.45,11.4,0.32584,0.00016,22.16282]
[1780326318051,36.06,71456.97,11.4,0.3259,0.00016,22.16456]
[1780326319683,36.06,71458.88,11.4,0.3262,0.00016,22.1736]
[1780326321182,36.06,71459.66,11.4,0.32632,0.00016,22.17726]
[1780326322713,36.06,71457.78,11.4,0.32601,0.00016,22.16802]
[1780326324045,36.06,71457.95,11.4,0.32604,0.00016,22.16876]
[1780326324144,36.06,71468.21,11.4,0.3277,0.00016,22.21791]
[1780326325887,36.06,71467.02,11.4,0.3275,0.00016,22.2121]
[1780326326208,36.06,71467.02,11.4,0.3275,0.00016,22.2121]
[1780326328514,36.05,71461.16,11.4,0.32654,0.00016,22.18377]
[1780326330341,36.05,71463.61,11.4,0.32693,0.00016,22.19534]
[1780326333089,36.05,71460.66,11.4,0.32642,0.00016,22.17741]
[1780326333178,36.05,71460.66,11.4,0.32642,0.00016,22.17741]
[1780326333195,36.05,71460.66,11.4,0.32642,0.00016,22.17741]
[1780326333430,36.05,71460.66,11.4,0.32642,0.00016,22.17741]
[1780326334347,36.05,71459.04,11.4,0.32615,0.00016,22.16952]
[1780326334445,36.05,71448.69,11.4,0.32447,0.00016,22.11942]
[1780326336213,36.05,71445.62,11.4,0.32397,0.00016,22.10446]
[1780326336372,36.05,71445.62,11.4,0.32397,0.00016,22.10446]
[1780326340455,36.04,71453.0,11.4,0.32514,0.00016,22.13934]
[1780326341875,36.04,71461.19,11.4,0.32646,0.00016,22.17866]
[1780326346910,36.04,71461.48,11.4,0.32649,0.00016,22.17962]
[1780326351480,36.03,71462.27,11.4,0.32658,0.00016,22.1823]
[1780326353000,36.03,71457.7,11.4,0.32583,0.00016,22.1601]
[1780326353018,36.03,71457.7,11.4,0.32583,0.00016,22.1601]
[1780326357412,36.03,71454.02,11.4,0.32522,0.00016,22.14206]
[1780326357673,36.03,71458.61,11.4,0.32597,0.00016,22.16417]
[1780326358085,36.03,71458.61,11.4,0.32597,0.00016,22.16417]
[1780326360295,36.01,71465.44,11.4,0.32701,0.00016,22.19529]
[1780326360398,36.01,71465.44,11.4,0.32701,0.00016,22.19529]
[1780326361433,36.01,71465.55,11.4,0.327,0.00016,22.19483]
[1780326362202,36.0,71461.62,11.4,0.32635,0.00016,22.17584]
[1780326362452,36.0,71461.62,11.4,0.32635,0.00016,22.17584]
[1780326362470,36.0,71461.62,11.4,0.32635,0.00016,22.17584]
[1780326362661,36.0,71461.62,11.4,0.32635,0.00016,22.17584]
[1780326363049,36.0,71463.59,11.4,0.32667,0.00016,22.18523]
[1780326363206,36.0,71463.59,11.4,0.32667,0.00016,22.18523]
[1780326363224,36.0,71481.87,11.4,0.32962,0.00016,22.27169]
[1780326363716,36.0,71481.87,11.4,0.32962,0.00016,22.27169]
[1780326364060,36.0,71481.87,11.4,0.32962,0.00016,22.27169]
[1780326364747,36.0,71482.02,11.4,0.32964,0.00016,22.27225]
[1780326364917,36.0,71482.02,11.4,0.32964,0.00016,22.27225]
[1780326367245,35.99,71473.3,11.4,0.32821,0.00016,22.23046]
[1780326368599,35.99,71472.5,11.4,0.32807,0.00016,22.22651]
[1780326369178,35.99,71472.05,11.4,0.32799,0.00016,22.22424]
[1780326369216,35.99,71472.05,11.4,0.32799,0.00016,22.22424]
[1780326369314,35.99,71464.43,11.4,0.32675,0.00016,22.18758]
[1780326369760,35.99,71464.43,11.4,0.32675,0.00016,22.18758]
[1780326373632,35.98,71460.76,11.4,0.32609,0.00016,22.16828]
[1780326373778,35.98,71460.28,11.4,0.32601,0.00016,22.16589]
[1780326374223,35.98,71460.28,11.4,0.32601,0.00016,22.16589]
[1780326374356,35.98,71460.28,11.4,0.32601,0.00016,22.16589]
[1780326375220,35.97,71462.69,11.4,0.32638,0.00016,22.17684]
[1780326375892,35.97,71463.78,11.4,0.32655,0.00016,22.18202]
[1780326377175,35.97,71464.68,11.4,0.3267,0.00016,22.18628]
[1780326378679,35.97,71472.83,11.4,0.32802,0.00016,22.22521]
[1780326378754,35.97,71472.83,11.4,0.32802,0.00016,22.22521]
[1780326381161,35.96,71485.68,11.4,0.33006,0.00016,22.28486]
[1780326382536,35.96,71485.68,11.4,0.33006,0.00016,22.28486]
[1780326382566,35.96,71485.68,11.4,0.33006,0.00016,22.28486]
[1780326382811,35.96,71486.33,11.4,0.33017,0.00016,22.28784]
[1780326382822,35.96,71486.33,11.4,0.33017,0.00016,22.28784]
[1780326382922,35.96,71486.33,11.4,0.33017,0.00016,22.28784]
[1780326383117,35.96,71486.33,11.4,0.33017,0.00016,22.28784]
[1780326383519,35.96,71486.33,11.4,0.33017,0.00016,22.28784]
[1780326383621,35.96,71499.3,11.4,0.33229,0.00016,22.34884]
[1780326383729,35.96,71499.3,11.4,0.33229,0.00016,22.34884]
[1780326384712,35.96,71501.56,11.4,0.33265,0.00016,22.35923]
[1780326385192,35.95,71493.68,11.4,0.33135,0.00016,22.32199]
[1780326389216,35.95,71489.13,11.4,0.33058,0.00016,22.29997]
[1780326392120,35.95,71489.41,11.4,0.33059,0.00016,22.29735]
[1780326392204,35.95,71489.41,11.4,0.33059,0.00016,22.29735]
[1780326392710,35.94,71495.26,11.4,0.33154,0.00016,22.32479]
[1780326395823,35.94,71498.5,11.4,0.33205,0.00016,22.33947]
[1780326397097,35.94,71500.48,11.4,0.33237,0.00016,22.34857]
[1780326397276,35.94,71502.71,11.4,0.33273,0.00016,22.35882]
[1780326399239,35.94,71503.38,11.4,0.33284,0.00016,22.36195]
[1780326400463,35.94,71505.49,11.4,0.33319,0.00016,22.37181]
[1780326400505,35.94,71505.49,11.4,0.33319,0.00016,22.37181]
[1780326400652,35.94,71505.49,11.4,0.33319,0.00016,22.37181]
[1780326400591,35.94,71514.28,11.4,0.33463,0.00016,22.41274]
[1780326400837,35.94,71514.28,11.4,0.33463,0.00016,22.41274]
[1780326400857,35.94,71514.28,11.4,0.33463,0.00016,22.41274]
[1780326401200,35.94,71514.28,11.4,0.33463,0.00016,22.41274]
[1780326401307,35.94,71525.56,11.4,0.33649,0.00016,22.46482]
[1780326403528,35.94,71528.78,11.4,0.33702,0.00017,22.47952]
[1780326403921,35.93,71528.82,11.4,0.33698,0.00017,22.47872]
[1780326403940,35.93,71528.82,11.4,0.33698,0.00017,22.47872]
[1780326404315,35.93,71528.82,11.4,0.33698,0.00017,22.47872]
[1780326405675,35.93,71522.79,11.4,0.33599,0.00016,22.45088]
[1780326405679,35.93,71522.79,11.4,0.33599,0.00016,22.45088]
[1780326410814,35.92,71522.44,11.4,0.33591,0.00016,22.44882]
[1780326414042,35.92,71521.8,11.4,0.3358,0.00016,22.44565]
[1780326414952,35.92,71520.95,11.4,0.33565,0.00016,22.44165]
[1780326415359,35.92,71520.95,11.4,0.33565,0.00016,22.44165]
[1780326416388,35.92,71518.45,11.4,0.33524,0.00016,22.43002]
[1780326419324,35.92,71516.41,11.4,0.3349,0.00016,22.42042]
[1780326419376,35.92,71516.41,11.4,0.3349,0.00016,22.42042]
[1780326419659,35.92,71516.41,11.4,0.3349,0.00016,22.42042]
[1780326420134,35.92,71516.55,11.4,0.33492,0.00016,22.42102]
[1780326420669,35.92,71516.55,11.4,0.33492,0.00016,22.42102]
[1780326423078,35.92,71513.2,11.4,0.33436,0.00016,22.40532]
[1780326423634,35.92,71513.2,11.4,0.33436,0.00016,22.40532]
[1780326424294,35.92,71508.17,11.4,0.33353,0.00016,22.38185]
[1780326424374,35.92,71508.17,11.4,0.33353,0.00016,22.38185]
[1780326424468,35.92,71506.03,11.4,0.33318,0.00016,22.37183]
[1780326425584,35.91,71496.84,11.4,0.33166,0.00016,22.32848]
[1780326426402,35.91,71496.84,11.4,0.33166,0.00016,22.32848]
[1780326426755,35.9,71492.97,11.4,0.33096,0.00016,22.30846]
[1780326427489,35.89,71479.84,11.4,0.32875,0.00016,22.24445]
[1780326428429,35.89,71479.84,11.4,0.32875,0.00016,22.24445]
[1780326428915,35.89,71479.46,11.4,0.32868,0.00016,22.24252]
[1780326430126,35.89,71475.67,11.4,0.32806,0.00016,22.22427]
[1780326430207,35.89,71475.67,11.4,0.32806,0.00016,22.22427]
[1780326430513,35.89,71475.67,11.4,0.32806,0.00016,22.22427]
[1780326430865,35.88,71470.49,11.4,0.32718,0.00016,22.19845]
[1780326431367,35.88,71470.49,11.4,0.32718,0.00016,22.19845]
[1780326432129,35.87,71475.52,11.4,0.32797,0.00016,22.22191]
[1780326437559,35.86,71477.09,11.4,0.32818,0.00016,22.22811]
[1780326438499,35.86,71477.09,11.4,0.32818,0.00016,22.22811]
[1780326438520,35.86,71477.09,11.4,0.32818,0.00016,22.22811]
[1780326438974,35.86,71478.35,11.4,0.32838,0.00016,22.23406]
[1780326438998,35.86,71478.35,11.4,0.32838,0.00016,22.23406]
[1780326439067,35.86,71478.35,11.4,0.32838,0.00016,22.23406]
[1780326439151,35.86,71478.35,11.4,0.32838,0.00016,22.23406]
[1780326439248,35.86,71478.35,11.4,0.32838,0.00016,22.23406]
[1780326439513,35.86,71478.35,11.4,0.32838,0.00016,22.23406]
[1780326439573,35.86,71490.23,11.4,0.33033,0.00016,22.2906]
[1780326440121,35.86,71490.23,11.4,0.33033,0.00016,22.2906]
[1780326440355,35.86,71490.23,11.4,0.33033,0.00016,22.2906]
[1780326442316,35.86,71500.11,11.4,0.33194,0.00016,22.33702]
[1780326442529,35.86,71500.11,11.4,0.33194,0.00016,22.33702]
[1780326442594,35.86,71506.32,11.4,0.33296,0.00016,22.36603]
[1780326443601,35.86,71513.47,11.4,0.33414,0.00016,22.39948]
[1780326443866,35.86,71513.47,11.4,0.33414,0.00016,22.39948]
[1780326444608,35.86,71523.87,11.4,0.33585,0.00017,22.44775]
[1780326444755,35.86,71523.87,11.4,0.33585,0.00017,22.44775]
[1780326445935,35.86,71524.57,11.4,0.33597,0.00017,22.45096]
[1780326451739,35.86,71519.93,11.4,0.33519,0.00017,22.42917]
[1780326452672,35.86,71523.14,11.4,0.3357,0.00017,22.44055]
[1780326454862,35.85,71524.16,11.4,0.33586,0.00017,22.4451]
[1780326456804,35.85,71524.85,11.4,0.33595,0.00017,22.44762]
[1780326459899,35.84,71531.27,11.4,0.33698,0.00017,22.47647]
[1780326460805,35.84,71527.04,11.4,0.33625,0.00017,22.45612]
[1780326465099,35.82,71526.43,11.4,0.33609,0.00017,22.45174]
[1780326465447,35.82,71526.43,11.4,0.33609,0.00017,22.45174]
[1780326465559,35.82,71526.43,11.4,0.33609,0.00017,22.45174]
[1780326470442,35.81,71530.92,11.4,0.33679,0.00017,22.47156]
[1780326471129,35.81,71532.12,11.4,0.33699,0.00017,22.47702]
[1780326472578,35.81,71528.1,11.4,0.33632,0.00017,22.4584]
[1780326477654,35.81,71530.8,11.4,0.33675,0.00017,22.47051]
[1780326479809,35.81,71536.22,11.4,0.33764,0.00017,22.49521]
[1780326479861,35.81,71536.22,11.4,0.33764,0.00017,22.49521]
[1780326479868,35.81,71536.22,11.4,0.33764,0.00017,22.49521]
[1780326482829,35.81,71541.9,11.4,0.33857,0.00017,22.52093]
[1780326482915,35.81,71541.9,11.4,0.33857,0.00017,22.52093]
[1780326482924,35.81,71541.9,11.4,0.33857,0.00017,22.52093]
[1780326483881,35.81,71542.95,11.4,0.33874,0.00017,22.52561]
[1780326484293,35.8,71550.01,11.4,0.33991,0.00017,22.55764]
[1780326489435,35.8,71551.3,11.4,0.34011,0.00017,22.56295]
[1780326489504,35.8,71551.3,11.4,0.34011,0.00017,22.56295]
[1780326490007,35.8,71550.09,11.4,0.3399,0.00017,22.55733]
[1780326490201,35.8,71550.09,11.4,0.3399,0.00017,22.55733]
[1780326490936,35.8,71553.94,11.4,0.34053,0.00017,22.57465]
[1780326491989,35.8,71556.46,11.4,0.34095,0.00017,22.58589]
[1780326492058,35.8,71556.46,11.4,0.34095,0.00017,22.58589]
[1780326492090,35.8,71556.46,11.4,0.34095,0.00017,22.58589]
[1780326494226,35.79,71558.27,11.4,0.34124,0.00017,22.59383]
[1780326495041,35.79,71558.14,11.4,0.34122,0.00017,22.59316]
[1780326495142,35.79,71558.85,11.4,0.34133,0.00017,22.59628]
[1780326498408,35.79,71558.49,11.4,0.34127,0.00017,22.5947]
[1780326498442,35.79,71558.49,11.4,0.34127,0.00017,22.5947]
[1780326499171,35.79,71558.5,11.4,0.34128,0.00017,22.59477]
[1780326499928,35.79,71558.77,11.4,0.34132,0.00017,22.59602]
[1780326500027,35.79,71558.77,11.4,0.34132,0.00017,22.59602]
[1780326500604,35.79,71566.92,11.4,0.34268,0.00017,22.63265]
[1780326500886,35.79,71566.92,11.4,0.34268,0.00017,22.63265]
[1780326502044,35.79,71563.25,11.4,0.34207,0.00017,22.61619]
[1780326502959,35.79,71562.75,11.4,0.34199,0.00017,22.61395]
[1780326504717,35.79,71562.82,11.4,0.342,0.00017,22.61428]
[1780326504739,35.79,71562.82,11.4,0.342,0.00017,22.61428]
[1780326504776,35.79,71562.82,11.4,0.342,0.00017,22.61428]
[1780326505029,35.79,71558.85,11.4,0.34134,0.00017,22.59644]
[1780326505819,35.79,71558.85,11.4,0.34134,0.00017,22.59644]
[1780326506856,35.79,71556.58,11.4,0.34096,0.00017,22.58617]
[1780326507433,35.79,71556.58,11.4,0.34096,0.00017,22.58617]
[1780326507754,35.79,71556.58,11.4,0.34096,0.00017,22.58617]
[1780326508222,35.79,71554.96,11.4,0.34069,0.00017,22.57883]
[1780326509001,35.79,71557.08,11.4,0.34104,0.00017,22.5884]
[1780326509044,35.79,71557.08,11.4,0.34104,0.00017,22.5884]
[1780326509071,35.79,71557.08,11.4,0.34104,0.00017,22.5884]
[1780326509111,35.79,71557.08,11.4,0.34104,0.00017,22.5884]
[1780326509499,35.79,71557.08,11.4,0.34104,0.00017,22.5884]
[1780326509888,35.79,71554.96,11.4,0.34069,0.00017,22.5788]
[1780326510062,35.79,71554.96,11.4,0.34069,0.00017,22.5788]
[1780326510369,35.79,71554.96,11.4,0.34069,0.00017,22.5788]
[1780326510438,35.79,71554.96,11.4,0.34069,0.00017,22.5788]
[1780326510611,35.79,71554.96,11.4,0.34069,0.00017,22.5788]
[1780326510722,35.79,71554.96,11.4,0.34069,0.00017,22.5788]
[1780326510712,35.79,71544.37,11.4,0.33892,0.00017,22.53056]
[1780326513707,35.78,71540.99,11.4,0.33829,0.00017,22.51056]
[1780326513845,35.78,71540.88,11.4,0.33827,0.00017,22.50997]
[1780326514057,35.78,71540.88,11.4,0.33827,0.00017,22.50997]
[1780326514474,35.78,71540.88,11.4,0.33827,0.00017,22.50997]
[1780326514748,35.78,71524.16,11.4,0.3355,0.00017,22.4328]
[1780326515106,35.78,71524.16,11.4,0.3355,0.00017,22.4328]
[1780326516249,35.78,71521.19,11.4,0.335,0.00017,22.41897]
[1780326518328,35.78,71519.74,11.4,0.33476,0.00017,22.41217]
[1780326518617,35.78,71519.74,11.4,0.33476,0.00017,22.41217]
[1780326518652,35.78,71519.74,11.4,0.33476,0.00017,22.41217]
[1780326518757,35.78,71519.74,11.4,0.33476,0.00017,22.41217]
[1780326518793,35.78,71514.95,11.4,0.33397,0.00017,22.3898]
[1780326519136,35.78,71506.7,11.4,0.3326,0.00017,22.35094]
[1780326520015,35.78,71506.7,11.4,0.3326,0.00017,22.35094]
[1780326526185,35.77,71505.18,11.4,0.33231,0.00017,22.34265]
[1780326531223,35.76,71503.22,11.4,0.33196,0.00016,22.33262]
[1780326534435,35.76,71502.56,11.4,0.33184,0.00016,22.3292]
[1780326536976,35.76,71495.77,11.4,0.3307,0.00016,22.2966]
[1780326542300,35.75,71495.61,11.4,0.33064,0.00016,22.29503]
[1780326544118,35.75,71496.31,11.4,0.33075,0.00016,22.29823]
[1780326544432,35.75,71496.31,11.4,0.33075,0.00016,22.29823]
[1780326544869,35.75,71494.44,11.4,0.33044,0.00016,22.28921]
[1780326545321,35.75,71484.31,11.4,0.32877,0.00016,22.2407]
[1780326546328,35.75,71493.87,11.4,0.33034,0.00016,22.28629]
[1780326550356,35.74,71484.94,11.4,0.32885,0.00016,22.24317]
[1780326553680,35.74,71479.12,11.4,0.32789,0.00016,22.21502]
[1780326559418,35.74,71477.23,11.4,0.32756,0.00016,22.20548]
[1780326562622,35.74,71477.16,11.4,0.32755,0.00016,22.20502]
[1780326562696,35.74,71477.16,11.4,0.32755,0.00016,22.20502]
[1780326562839,35.74,71477.16,11.4,0.32755,0.00016,22.20502]
[1780326563207,35.74,71476.37,11.4,0.32741,0.00016,22.20115]
[1780326564206,35.74,71471.79,11.4,0.32666,0.00016,22.17894]
[1780326565037,35.74,71474.05,11.4,0.32703,0.00016,22.18984]
[1780326570166,35.74,71474.31,11.4,0.32706,0.00016,22.19087]
[1780326570279,35.74,71474.31,11.4,0.32706,0.00016,22.19087]
[1780326575534,35.73,71467.38,11.4,0.3259,0.00016,22.15368]
[1780326580046,35.73,71466.43,11.4,0.32574,0.00016,22.14901]
[1780326580471,35.73,71466.43,11.4,0.32574,0.00016,22.14901]
[1780326580509,35.73,71466.43,11.4,0.32574,0.00016,22.14901]
[1780326580605,35.73,71466.43,11.4,0.32574,0.00016,22.14901]
[1780326580771,35.73,71466.43,11.4,0.32574,0.00016,22.14901]
[1780326586611,35.73,71460.13,11.4,0.32471,0.00016,22.11837]
[1780326592653,35.74,71460.47,11.4,0.32477,0.00016,22.12014]
[1780326597688,35.74,71460.63,11.4,0.3248,0.00016,22.12101]
[1780326600354,35.74,71460.61,11.4,0.3248,0.00016,22.12095]
[1780326600713,35.74,71460.61,11.4,0.3248,0.00016,22.12095]
[1780326601365,35.74,71458.04,11.4,0.32438,0.00016,22.1084]
[1780326601891,35.74,71458.04,11.4,0.32438,0.00016,22.1084]
[1780326603716,35.74,71464.36,11.4,0.32542,0.00016,22.13929]
[1780326605538,35.74,71467.17,11.4,0.32588,0.00016,22.15296]
[1780326605720,35.74,71467.17,11.4,0.32588,0.00016,22.15296]
[1780326606165,35.74,71471.31,11.4,0.32656,0.00016,22.17303]
[1780326608456,35.74,71477.65,11.4,0.32759,0.00016,22.2036]
[1780326613801,35.73,71472.01,11.4,0.32666,0.00016,22.1761]
[1780326614215,35.73,71472.01,11.4,0.32666,0.00016,22.1761]
[1780326615194,35.73,71466.33,11.4,0.32573,0.00016,22.14849]
[1780326620850,35.73,71466.66,11.4,0.32577,0.00016,22.14997]
[1780326621032,35.73,71466.66,11.4,0.32577,0.00016,22.14997]
[1780326621058,35.73,71466.66,11.4,0.32577,0.00016,22.14997]
[1780326621085,35.73,71466.66,11.4,0.32577,0.00016,22.14997]
[1780326623838,35.73,71472.17,11.4,0.32668,0.00016,22.17667]
[1780326624015,35.73,71473.38,11.4,0.32687,0.00016,22.18249]
[1780326629913,35.73,71474.96,11.4,0.32712,0.00016,22.18985]
[1780326630791,35.73,71474.96,11.4,0.32712,0.00016,22.18985]
[1780326633875,35.73,71480.32,11.4,0.32798,0.00016,22.21207]
[1780326636227,35.73,71487.2,11.4,0.3291,0.00016,22.24489]
[1780326642804,35.72,71486.36,11.4,0.32894,0.00016,22.24017]
[1780326644402,35.72,71480.54,11.4,0.32797,0.00016,22.21201]
[1780326644845,35.72,71480.54,11.4,0.32797,0.00016,22.21201]
[1780326645211,35.72,71480.52,11.4,0.32797,0.00016,22.21183]
[1780326645840,35.72,71480.52,11.4,0.32797,0.00016,22.21183]
[1780326645300,35.72,71467.84,11.4,0.32588,0.00016,22.15038]
[1780326648683,35.72,71470.61,11.4,0.32633,0.00016,22.16376]
[1780326650544,35.72,71466.96,11.4,0.32573,0.00016,22.14593]
[1780326651522,35.72,71464.66,11.4,0.32535,0.00016,22.1347]
[1780326654214,35.72,71457.47,11.4,0.32417,0.00016,22.09954]
[1780326658530,35.72,71460.01,11.4,0.32459,0.00016,22.11198]
[1780326659120,35.72,71467.8,11.4,0.32586,0.00016,22.14996]
[1780326661275,35.72,71467.08,11.4,0.32574,0.00016,22.14642]
[1780326664155,35.72,71459.48,11.4,0.3245,0.00016,22.10923]
[1780326669190,35.72,71459.34,11.4,0.32447,0.00016,22.1085]
[1780326670351,35.72,71459.34,11.4,0.32447,0.00016,22.1085]
[1780326670363,35.72,71459.34,11.4,0.32447,0.00016,22.1085]
[1780326673098,35.72,71457.73,11.4,0.32421,0.00016,22.1006]
[1780326677848,35.72,71454.38,11.4,0.32366,0.00016,22.08421]
[1780326677947,35.72,71454.38,11.4,0.32366,0.00016,22.08421]
[1780326678036,35.72,71454.26,11.4,0.32364,0.00016,22.08363]
[1780326678301,35.72,71454.26,11.4,0.32364,0.00016,22.08363]
[1780326678343,35.72,71454.26,11.4,0.32364,0.00016,22.08363]
[1780326678375,35.72,71454.26,11.4,0.32364,0.00016,22.08363]
[1780326678437,35.72,71454.26,11.4,0.32364,0.00016,22.08363]
[1780326678448,35.72,71454.26,11.4,0.32364,0.00016,22.08363]
[1780326678468,35.72,71454.26,11.4,0.32364,0.00016,22.08363]
[1780326678474,35.72,71454.26,11.4,0.32364,0.00016,22.08363]
[1780326678508,35.72,71454.26,11.4,0.32364,0.00016,22.08363]
[1780326678586,35.72,71454.26,11.4,0.32364,0.00016,22.08363]
[1780326678588,35.72,71454.26,11.4,0.32364,0.00016,22.08363]
[1780326678803,35.72,71454.26,11.4,0.32364,0.00016,22.08363]
[1780326678813,35.72,71454.26,11.4,0.32364,0.00016,22.08363]
[1780326678854,35.72,71454.26,11.4,0.32364,0.00016,22.08363]
[1780326678874,35.72,71454.26,11.4,0.32364,0.00016,22.08363]
[1780326678885,35.72,71424.72,11.4,0.31882,0.00016,21.93701]
[1780326679126,35.72,71424.72,11.4,0.31882,0.00016,21.93701]
[1780326679200,35.72,71424.72,11.4,0.31882,0.00016,21.93701]
[1780326679368,35.72,71424.72,11.4,0.31882,0.00016,21.93701]
[1780326679645,35.72,71424.72,11.4,0.31882,0.00016,21.93701]
[1780326679784,35.72,71424.72,11.4,0.31882,0.00016,21.93701]
[1780326679900,35.72,71424.72,11.4,0.31882,0.00016,21.93701]
[1780326679965,35.72,71403.39,11.4,0.31535,0.00016,21.82915]
[1780326680063,35.72,71403.39,11.4,0.31535,0.00016,21.82915]
[1780326680099,35.72,71403.39,11.4,0.31535,0.00016,21.82915]
[1780326680406,35.72,71403.39,11.4,0.31535,0.00016,21.82915]
[1780326680737,35.72,71403.39,11.4,0.31535,0.00016,21.82915]
[1780326680741,35.72,71403.39,11.4,0.31535,0.00016,21.82915]
[1780326680839,35.72,71403.39,11.4,0.31535,0.00016,21.82915]
[1780326680913,35.72,71403.39,11.4,0.31535,0.00016,21.82915]
[1780326681259,35.71,71397.41,11.4,0.31438,0.00016,21.7984]
[1780326682293,35.71,71391.89,11.4,0.31348,0.00016,21.76991]
[1780326682337,35.71,71391.89,11.4,0.31348,0.00016,21.76991]
[1780326683117,35.71,71392.86,11.4,0.31363,0.00016,21.77468]
[1780326683181,35.71,71392.86,11.4,0.31363,0.00016,21.77468]
[1780326683315,35.71,71392.86,11.4,0.31363,0.00016,21.77468]
[1780326683467,35.71,71392.86,11.4,0.31363,0.00016,21.77468]
[1780326683665,35.71,71392.86,11.4,0.31363,0.00016,21.77468]
[1780326683802,35.71,71392.86,11.4,0.31363,0.00016,21.77468]
[1780326688315,35.71,71385.91,11.4,0.31247,0.00016,21.73806]
[1780326689837,35.7,71385.76,11.4,0.31244,0.00016,21.73711]
[1780326690220,35.7,71386.32,11.4,0.31253,0.00016,21.73983]
[1780326690467,35.7,71386.32,11.4,0.31253,0.00016,21.73983]
[1780326690704,35.7,71386.32,11.4,0.31253,0.00016,21.73983]
[1780326696484,35.7,71386.42,11.4,0.31248,0.00016,21.73577]
[1780326696728,35.7,71386.42,11.4,0.31248,0.00016,21.73577]
[1780326697393,35.69,71374.58,11.4,0.31056,0.00016,21.6742]
[1780326699479,35.69,71374.89,11.4,0.31061,0.00016,21.67569]
[1780326703369,35.69,71369.24,11.4,0.30969,0.00016,21.64587]
[1780326703579,35.69,71369.24,11.4,0.30969,0.00016,21.64587]
[1780326703785,35.69,71369.24,11.4,0.30969,0.00016,21.64587]
[1780326703797,35.69,71358.67,11.4,0.30798,0.00016,21.59051]
[1780326704044,35.69,71358.67,11.4,0.30798,0.00016,21.59051]
[1780326704085,35.69,71358.67,11.4,0.30798,0.00016,21.59051]
[1780326704311,35.69,71358.67,11.4,0.30798,0.00016,21.59051]
[1780326704389,35.69,71358.67,11.4,0.30798,0.00016,21.59051]
[1780326704675,35.69,71358.67,11.4,0.30798,0.00016,21.59051]
[1780326704836,35.69,71358.67,11.4,0.30798,0.00016,21.59051]
[1780326705208,35.69,71352.95,11.4,0.30706,0.00016,21.5604]
[1780326705748,35.69,71338.99,11.4,0.30483,0.00016,21.48656]
[1780326708060,35.69,71335.84,11.4,0.30433,0.00016,21.46992]
[1780326708180,35.69,71335.84,11.4,0.30433,0.00016,21.46992]
[1780326708279,35.69,71335.84,11.4,0.30433,0.00016,21.46992]
[1780326708432,35.69,71335.84,11.4,0.30433,0.00016,21.46992]
[1780326710005,35.69,71337.26,11.4,0.30456,0.00016,21.47754]
[1780326710172,35.69,71343.43,11.4,0.30554,0.00016,21.51034]
[1780326710486,35.69,71350.82,11.4,0.30673,0.00016,21.54941]
[1780326714040,35.69,71352.65,11.4,0.30702,0.00016,21.55902]
[1780326716154,35.69,71355.47,11.4,0.30747,0.00016,21.57383]
[1780326721477,35.69,71357.99,11.4,0.30787,0.00016,21.58696]
[1780326721544,35.69,71357.99,11.4,0.30787,0.00016,21.58696]
[1780326722572,35.69,71367.84,11.4,0.30945,0.00016,21.63816]
[1780326723560,35.69,71367.84,11.4,0.30945,0.00016,21.63816]
[1780326725213,35.69,71366.73,11.4,0.30926,0.00016,21.63223]
[1780326725593,35.69,71348.99,11.4,0.30641,0.00016,21.53904]
[1780326726103,35.69,71348.99,11.4,0.30641,0.00016,21.53904]
[1780326726581,35.69,71348.99,11.4,0.30641,0.00016,21.53904]
[1780326726592,35.69,71348.99,11.4,0.30641,0.00016,21.53904]
[1780326726901,35.69,71348.99,11.4,0.30641,0.00016,21.53904]
[1780326726955,35.69,71339.95,11.4,0.30497,0.00016,21.49136]
[1780326727249,35.69,71339.95,11.4,0.30497,0.00016,21.49136]
[1780326727300,35.69,71339.95,11.4,0.30497,0.00016,21.49136]
[1780326727311,35.69,71339.95,11.4,0.30497,0.00016,21.49136]
[1780326727363,35.69,71339.95,11.4,0.30497,0.00016,21.49136]
[1780326727407,35.69,71339.95,11.4,0.30497,0.00016,21.49136]
[1780326727472,35.69,71339.95,11.4,0.30497,0.00016,21.49136]
[1780326727577,35.69,71339.95,11.4,0.30497,0.00016,21.49136]
[1780326727898,35.69,71339.95,11.4,0.30497,0.00016,21.49136]
[1780326728001,35.69,71339.95,11.4,0.30497,0.00016,21.49136]
[1780326727995,35.69,71330.19,11.4,0.30341,0.00016,21.4394]
[1780326728616,35.69,71340.91,11.4,0.30513,0.00016,21.49657]
[1780326729333,35.69,71340.91,11.4,0.30513,0.00016,21.49657]
[1780326730094,35.69,71341.37,11.4,0.3052,0.00016,21.49902]
[1780326731673,35.69,71342.25,11.4,0.30534,0.00016,21.50371]
[1780326735261,35.69,71343.5,11.4,0.30555,0.00016,21.51049]
[1780326735664,35.69,71358.18,11.4,0.30792,0.00016,21.58828]
[1780326736141,35.69,71358.18,11.4,0.30792,0.00016,21.58828]
[1780326736613,35.69,71358.18,11.4,0.30792,0.00016,21.58828]
[1780326736667,35.69,71358.18,11.4,0.30792,0.00016,21.58828]
[1780326736787,35.69,71358.18,11.4,0.30792,0.00016,21.58828]
[1780326737600,35.69,71361.69,11.4,0.30848,0.00016,21.60665]
[1780326737772,35.69,71361.69,11.4,0.30848,0.00016,21.60665]
[1780326737915,35.69,71361.69,11.4,0.30848,0.00016,21.60665]
[1780326739288,35.69,71360.19,11.4,0.30823,0.00016,21.59868]
[1780326739302,35.69,71360.19,11.4,0.30823,0.00016,21.59868]
[1780326739618,35.69,71360.19,11.4,0.30823,0.00016,21.59868]
[1780326741146,35.69,71370.43,11.4,0.30986,0.00016,21.65146]
[1780326743769,35.69,71370.66,11.4,0.30989,0.00016,21.65247]
[1780326743808,35.69,71370.66,11.4,0.30989,0.00016,21.65247]
[1780326745890,35.68,71365.92,11.4,0.30912,0.00016,21.62757]
[1780326747169,35.68,71370.32,11.4,0.30982,0.00016,21.65037]
[1780326749112,35.68,71364.46,11.4,0.30887,0.00016,21.61962]
[1780326753717,35.68,71371.07,11.4,0.3099,0.00016,21.65026]
[1780326754307,35.68,71372.01,11.4,0.31005,0.00016,21.65505]
[1780326754463,35.68,71372.01,11.4,0.31005,0.00016,21.65505]
[1780326757382,35.68,71362.82,11.4,0.30856,0.00016,21.60684]
[1780326757821,35.68,71370.23,11.4,0.30975,0.00016,21.64549]
[1780326759556,35.68,71374.35,11.4,0.31042,0.00016,21.66683]
[1780326759734,35.68,71374.35,11.4,0.31042,0.00016,21.66683]
[1780326760129,35.68,71380.8,11.4,0.31145,0.00016,21.70018]
[1780326762504,35.67,71386.58,11.4,0.31237,0.00016,21.72973]
[1780326762908,35.67,71386.58,11.4,0.31237,0.00016,21.72973]
[1780326762914,35.67,71386.58,11.4,0.31237,0.00016,21.72973]
[1780326762989,35.67,71396.84,11.4,0.31403,0.00016,21.78229]
[1780326763079,35.67,71396.84,11.4,0.31403,0.00016,21.78229]
[1780326763120,35.67,71396.84,11.4,0.31403,0.00016,21.78229]
[1780326763510,35.67,71396.84,11.4,0.31403,0.00016,21.78229]
[1780326765114,35.67,71401.63,11.4,0.31479,0.00016,21.80635]
[1780326765232,35.67,71401.63,11.4,0.31479,0.00016,21.80635]
[1780326765317,35.67,71401.63,11.4,0.31479,0.00016,21.80635]
[1780326766262,35.67,71399.42,11.4,0.31442,0.00016,21.79482]
[1780326766347,35.67,71399.42,11.4,0.31442,0.00016,21.79482]
[1780326766597,35.67,71399.42,11.4,0.31442,0.00016,21.79482]
[1780326767324,35.67,71399.3,11.4,0.3144,0.00016,21.79399]
[1780326772928,35.66,71397.67,11.4,0.31409,0.00016,21.78436]
[1780326775459,35.66,71396.76,11.4,0.31393,0.00016,21.77928]
[1780326780983,35.65,71402.24,11.4,0.31478,0.00016,21.80609]
[1780326786021,35.64,71400.45,11.4,0.31445,0.00016,21.79582]
[1780326787759,35.64,71400.2,11.4,0.3144,0.00016,21.79432]
[1780326789710,35.64,71403.97,11.4,0.315,0.00016,21.81317]
[1780326791712,35.63,71403.82,11.4,0.31496,0.00016,21.81195]
[1780326795312,35.63,71404.46,11.4,0.31503,0.00016,21.81431]
[1780326798435,35.62,71403.95,11.4,0.31493,0.00016,21.81125]
[1780326799559,35.62,71401.44,11.4,0.31451,0.00016,21.79796]
[1780326802774,35.62,71403.78,11.4,0.31488,0.00016,21.80951]
[1780326803898,35.62,71406.86,11.4,0.31536,0.00016,21.82481]
[1780326804232,35.61,71411.14,11.4,0.31605,0.00016,21.84638]
[1780326804390,35.61,71411.14,11.4,0.31605,0.00016,21.84638]
[1780326804432,35.61,71411.14,11.4,0.31605,0.00016,21.84638]
[1780326804462,35.61,71414.26,11.4,0.31655,0.00016,21.86204]
[1780326806205,35.61,71416.37,11.4,0.31689,0.00016,21.87273]
[1780326810622,35.6,71415.4,11.4,0.31666,0.00016,21.86569]
[1780326816238,35.59,71407.32,11.4,0.31529,0.00016,21.82003]
[1780326817537,35.59,71407.32,11.4,0.31529,0.00016,21.82003]
[1780326817575,35.59,71405.69,11.4,0.31502,0.00016,21.81166]
[1780326818786,35.59,71405.69,11.4,0.31502,0.00016,21.81166]
[1780326819271,35.59,71401.81,11.4,0.31438,0.00016,21.79157]
[1780326819344,35.59,71401.81,11.4,0.31438,0.00016,21.79157]
[1780326820821,35.59,71402.52,11.4,0.31449,0.00016,21.795]
[1780326822314,35.59,71401.05,11.4,0.31424,0.00016,21.78703]
[1780326822783,35.59,71401.05,11.4,0.31424,0.00016,21.78703]
[1780326825302,35.58,71410.16,11.4,0.31569,0.00016,21.83278]
[1780326827821,35.58,71409.0,11.4,0.3155,0.00016,21.82668]
[1780326827907,35.58,71410.68,11.4,0.31576,0.00016,21.83506]
[1780326830150,35.58,71411.84,11.4,0.31595,0.00016,21.84088]
[1780326830840,35.58,71411.84,11.4,0.31595,0.00016,21.84088]
[1780326833117,35.58,71415.44,11.4,0.31653,0.00016,21.8591]
[1780326839198,35.57,71415.77,11.4,0.31657,0.00016,21.86025]
[1780326842610,35.57,71415.57,11.4,0.31653,0.00016,21.85903]
[1780326848463,35.57,71414.76,11.4,0.31638,0.00016,21.85443]
[1780326853498,35.57,71415.78,11.4,0.31654,0.00016,21.85928]
[1780326857424,35.56,71414.48,11.4,0.31632,0.00016,21.85245]
[1780326862563,35.56,71416.04,11.4,0.31656,0.00016,21.86016]
[1780326864384,35.56,71416.11,11.4,0.31657,0.00016,21.86049]
[1780326864403,35.56,71416.11,11.4,0.31657,0.00016,21.86049]
[1780326869612,35.56,71418.05,11.4,0.31688,0.00016,21.8701]
[1780326874647,35.56,71417.94,11.4,0.31683,0.00016,21.86578]
[1780326879430,35.56,71417.87,11.4,0.31681,0.00016,21.86524]
[1780326884721,35.56,71416.03,11.4,0.3165,0.00016,21.85564]
[1780326885233,35.56,71416.03,11.4,0.3165,0.00016,21.85564]
[1780326885357,35.56,71416.03,11.4,0.3165,0.00016,21.85564]
[1780326885450,35.56,71416.03,11.4,0.3165,0.00016,21.85564]
[1780326885728,35.56,71410.75,11.4,0.31564,0.00016,21.8287]
[1780326888749,35.55,71403.73,11.4,0.31448,0.00016,21.79227]
[1780326893783,35.55,71403.22,11.4,0.31436,0.00016,21.78859]
[1780326898818,35.54,71402.94,11.4,0.31428,0.00016,21.78612]
[1780326901074,35.54,71402.88,11.4,0.31427,0.00016,21.78561]
[1780326901150,35.54,71403.9,11.4,0.31443,0.00016,21.79065]
[1780326902179,35.54,71403.9,11.4,0.31443,0.00016,21.79065]
[1780326902847,35.53,71405.61,11.4,0.31469,0.00016,21.7991]
[1780326908099,35.53,71407.46,11.4,0.31497,0.00016,21.80778]
[1780326908148,35.53,71407.03,11.4,0.31489,0.00016,21.80539]
[1780326909897,35.53,71414.29,11.4,0.31606,0.00016,21.84217]
[1780326914933,35.51,71416.21,11.4,0.31629,0.00016,21.8494]
[1780326917597,35.51,71416.23,11.4,0.31629,0.00016,21.84931]
[1780326922990,35.5,71416.35,11.4,0.31626,0.00016,21.84855]
[1780326928038,35.49,71411.11,11.4,0.31537,0.00016,21.8208]
[1780326928374,35.49,71411.11,11.4,0.31537,0.00016,21.8208]
[1780326929044,35.49,71407.03,11.4,0.3147,0.00016,21.79972]
[1780326932794,35.49,71404.57,11.4,0.31426,0.00016,21.783]
[1780326932981,35.49,71404.57,11.4,0.31426,0.00016,21.783]
[1780326933027,35.49,71404.57,11.4,0.31426,0.00016,21.783]
[1780326933173,35.49,71404.57,11.4,0.31426,0.00016,21.783]
[1780326933074,35.49,71393.91,11.4,0.31252,0.00016,21.72778]
[1780326933268,35.49,71393.91,11.4,0.31252,0.00016,21.72778]
[1780326933331,35.49,71393.91,11.4,0.31252,0.00016,21.72778]
[1780326933667,35.49,71393.91,11.4,0.31252,0.00016,21.72778]
[1780326933788,35.49,71393.91,11.4,0.31252,0.00016,21.72778]
[1780326933879,35.49,71393.91,11.4,0.31252,0.00016,21.72778]
[1780326933988,35.49,71393.91,11.4,0.31252,0.00016,21.72778]
[1780326934005,35.49,71393.91,11.4,0.31252,0.00016,21.72778]
[1780326934080,35.49,71380.66,11.4,0.31036,0.00016,21.65869]
[1780326934344,35.49,71380.66,11.4,0.31036,0.00016,21.65869]
[1780326934579,35.49,71380.66,11.4,0.31036,0.00016,21.65869]
[1780326934890,35.49,71380.66,11.4,0.31036,0.00016,21.65869]
[1780326936559,35.48,71374.98,11.4,0.30943,0.00016,21.6288]
[1780326938496,35.48,71371.36,11.4,0.30884,0.00016,21.60967]
[1780326939574,35.48,71369.98,11.4,0.30862,0.00016,21.60237]
[1780326940574,35.48,71369.75,11.4,0.30858,0.00016,21.60112]
[1780326943118,35.48,71376.57,11.4,0.30968,0.00016,21.63685]
[1780326943561,35.48,71380.21,11.4,0.31027,0.00016,21.65586]
[1780326943719,35.48,71380.21,11.4,0.31027,0.00016,21.65586]
[1780326943933,35.48,71380.21,11.4,0.31027,0.00016,21.65586]
[1780326944111,35.48,71380.21,11.4,0.31027,0.00016,21.65586]
[1780326949185,35.48,71380.93,11.4,0.31037,0.00016,21.65912]
[1780326954221,35.48,71381.17,11.4,0.3104,0.00016,21.65995]
[1780326959256,35.47,71379.06,11.4,0.31004,0.00016,21.6485]
[1780326963221,35.47,71381.05,11.4,0.31036,0.00016,21.65876]
[1780326963661,35.47,71376.51,11.4,0.30962,0.00016,21.63482]
[1780326963663,35.47,71376.51,11.4,0.30962,0.00016,21.63482]
[1780326963706,35.47,71376.51,11.4,0.30962,0.00016,21.63482]
[1780326963733,35.47,71376.51,11.4,0.30962,0.00016,21.63482]
[1780326963867,35.47,71376.51,11.4,0.30962,0.00016,21.63482]
[1780326963987,35.47,71376.51,11.4,0.30962,0.00016,21.63482]
[1780326964227,35.47,71376.51,11.4,0.30962,0.00016,21.63482]
[1780326964294,35.47,71364.38,11.4,0.30765,0.00016,21.57091]
[1780326965522,35.47,71364.38,11.4,0.30765,0.00016,21.57091]
[1780326965682,35.47,71364.38,11.4,0.30765,0.00016,21.57091]
[1780326965703,35.47,71364.38,11.4,0.30765,0.00016,21.57091]
[1780326969502,35.47,71359.97,11.4,0.30694,0.00016,21.54758]
[1780326971207,35.47,71357.78,11.4,0.30659,0.00016,21.53599]
[1780326971258,35.47,71357.78,11.4,0.30659,0.00016,21.53599]
[1780326971517,35.47,71357.28,11.4,0.30651,0.00016,21.53336]
[1780326972892,35.47,71355.15,11.4,0.30616,0.00016,21.52208]
[1780326973059,35.47,71355.15,11.4,0.30616,0.00016,21.52208]
[1780326973185,35.47,71347.28,11.4,0.3049,0.00016,21.4802]
[1780326973366,35.47,71339.58,11.4,0.30366,0.00016,21.43903]
[1780326975261,35.47,71339.58,11.4,0.30366,0.00016,21.43903]
[1780326975280,35.47,71336.18,11.4,0.30312,0.00016,21.42085]
[1780326975328,35.47,71336.18,11.4,0.30312,0.00016,21.42085]
[1780326975430,35.47,71336.18,11.4,0.30312,0.00016,21.42085]
[1780326976554,35.47,71333.84,11.4,0.30274,0.00016,21.40835]
[1780326976567,35.47,71333.84,11.4,0.30274,0.00016,21.40835]
[1780326976576,35.47,71333.84,11.4,0.30274,0.00016,21.40835]
[1780326976612,35.47,71333.84,11.4,0.30274,0.00016,21.40835]
[1780326976621,35.47,71333.84,11.4,0.30274,0.00016,21.40835]
[1780326977138,35.47,71333.84,11.4,0.30274,0.00016,21.40835]
[1780326977776,35.47,71331.04,11.4,0.3023,0.00016,21.39334]
[1780326977873,35.47,71331.04,11.4,0.3023,0.00016,21.39334]
[1780326979031,35.47,71326.97,11.4,0.30164,0.00016,21.37124]
[1780326979871,35.47,71325.37,11.4,0.30138,0.00016,21.36249]
[1780326980925,35.47,71324.9,11.4,0.3013,0.00016,21.35986]
[1780326981049,35.47,71324.9,11.4,0.3013,0.00016,21.35986]
[1780326986457,35.47,71324.41,11.4,0.30121,0.00016,21.35665]
[1780326989337,35.47,71324.67,11.4,0.30124,0.00016,21.3579]
[1780326990178,35.47,71324.67,11.4,0.30124,0.00016,21.3579]
[1780326990469,35.47,71324.97,11.4,0.30129,0.00016,21.35944]
[1780326990481,35.47,71324.97,11.4,0.30129,0.00016,21.35944]
[1780326990489,35.47,71324.97,11.4,0.30129,0.00016,21.35944]
[1780326992747,35.47,71316.23,11.4,0.29986,0.00016,21.30831]
[1780326992953,35.47,71316.23,11.4,0.29986,0.00016,21.30831]
[1780326993361,35.47,71313.49,11.4,0.29942,0.00016,21.29335]
[1780326995205,35.47,71307.65,11.4,0.29849,0.00016,21.26144]
[1780326995210,35.47,71307.65,11.4,0.29849,0.00016,21.26144]
[1780326996188,35.47,71305.17,11.4,0.29809,0.00016,21.24787]
[1780326996217,35.47,71305.17,11.4,0.29809,0.00016,21.24787]
[1780326996225,35.47,71305.17,11.4,0.29809,0.00016,21.24787]
[1780326996413,35.47,71305.15,11.4,0.29809,0.00016,21.24778]
[1780326996723,35.47,71305.15,11.4,0.29809,0.00016,21.24778]
[1780327000843,35.46,71296.1,11.4,0.29663,0.00016,21.19731]
[1780327001184,35.46,71296.1,11.4,0.29663,0.00016,21.19731]
[1780327002928,35.46,71294.78,11.4,0.29641,0.00016,21.1897]
[1780327003011,35.46,71294.78,11.4,0.29641,0.00016,21.1897]
[1780327003203,35.46,71294.78,11.4,0.29641,0.00016,21.1897]
[1780327003219,35.46,71294.78,11.4,0.29641,0.00016,21.1897]
[1780327003437,35.46,71293.97,11.4,0.29627,0.00016,21.18507]
[1780327003482,35.46,71293.97,11.4,0.29627,0.00016,21.18507]
[1780327003559,35.46,71293.97,11.4,0.29627,0.00016,21.18507]
[1780327003720,35.46,71293.97,11.4,0.29627,0.00016,21.18507]
[1780327004151,35.46,71293.97,11.4,0.29627,0.00016,21.18507]
[1780327004204,35.46,71306.44,11.4,0.29826,0.00016,21.25368]
[1780327008182,35.46,71311.32,11.4,0.29905,0.00016,21.28059]
[1780327008231,35.46,71311.32,11.4,0.29905,0.00016,21.28059]
[1780327009188,35.46,71311.43,11.4,0.29906,0.00016,21.28119]
[1780327010004,35.46,71310.15,11.4,0.29886,0.00016,21.27419]
[1780327010196,35.46,71310.15,11.4,0.29886,0.00016,21.27419]
[1780327010515,35.46,71309.01,11.4,0.29868,0.00016,21.26797]
[1780327010631,35.46,71300.65,11.4,0.29734,0.00016,21.22192]
[1780327012208,35.46,71300.65,11.4,0.29734,0.00016,21.22192]
[1780327017681,35.45,71295.74,11.4,0.29652,0.00016,21.19371]
[1780327018927,35.45,71295.74,11.4,0.29652,0.00016,21.19371]
[1780327019276,35.45,71295.74,11.4,0.29652,0.00016,21.19371]
[1780327020642,35.45,71299.15,11.4,0.29705,0.00016,21.21214]
[1780327024769,35.45,71307.48,11.4,0.29836,0.00016,21.25706]
[1780327026724,35.44,71306.95,11.4,0.29826,0.00016,21.25371]
[1780327027677,35.44,71306.89,11.4,0.29824,0.00016,21.25316]
[1780327027721,35.44,71306.89,11.4,0.29824,0.00016,21.25316]
[1780327028954,35.44,71307.56,11.4,0.29834,0.00016,21.25661]
[1780327029573,35.44,71308.54,11.4,0.29849,0.00016,21.26181]
[1780327033620,35.44,71314.73,11.4,0.29948,0.00016,21.29558]
[1780327033661,35.44,71314.73,11.4,0.29948,0.00016,21.29558]
[1780327035497,35.44,71303.07,11.4,0.29761,0.00016,21.23157]
[1780327036860,35.44,71305.69,11.4,0.29803,0.00016,21.2458]
[1780327037326,35.44,71305.69,11.4,0.29803,0.00016,21.2458]
[1780327040567,35.44,71310.99,11.4,0.29887,0.00016,21.27485]
[1780327040823,35.44,71310.99,11.4,0.29887,0.00016,21.27485]
[1780327041941,35.44,71313.57,11.4,0.29928,0.00016,21.28894]
[1780327042080,35.44,71313.57,11.4,0.29928,0.00016,21.28894]
[1780327042309,35.44,71313.57,11.4,0.29928,0.00016,21.28894]
[1780327042644,35.44,71317.48,11.4,0.29991,0.00016,21.31024]
[1780327043732,35.44,71312.13,11.4,0.29905,0.00016,21.28103]
[1780327044070,35.44,71312.13,11.4,0.29905,0.00016,21.28103]
[1780327045149,35.44,71311.66,11.4,0.29898,0.00016,21.27842]
[1780327045258,35.44,71311.66,11.4,0.29898,0.00016,21.27842]
[1780327045474,35.44,71310.97,11.4,0.29887,0.00016,21.27462]
[1780327046001,35.44,71310.97,11.4,0.29887,0.00016,21.27462]
[1780327046449,35.44,71309.73,11.4,0.29866,0.00016,21.26766]
[1780327047182,35.44,71309.73,11.4,0.29866,0.00016,21.26766]
[1780327050426,35.43,71308.35,11.4,0.29842,0.00016,21.25943]
[1780327051509,35.43,71313.13,11.4,0.29918,0.00016,21.2854]
[1780327052928,35.43,71299.96,11.4,0.29704,0.00016,21.20929]
[1780327054735,35.43,71296.94,11.4,0.29656,0.00016,21.19253]
[1780327056355,35.43,71297.84,11.4,0.2967,0.00016,21.19738]
[1780327056562,35.43,71293.81,11.4,0.29605,0.00016,21.17503]
[1780327056860,35.43,71293.81,11.4,0.29605,0.00016,21.17503]
[1780327061710,35.41,71291.66,11.4,0.29559,0.00016,21.15939]
[1780327064011,35.41,71302.45,11.4,0.29731,0.00016,21.21867]
[1780327068822,35.4,71304.49,11.4,0.29761,0.00016,21.22935]
[1780327070794,35.4,71304.87,11.4,0.29767,0.00016,21.23115]
[1780327071276,35.4,71304.87,11.4,0.29767,0.00016,21.23115]
[1780327072761,35.4,71305.27,11.4,0.29772,0.00016,21.23306]
[1780327078244,35.4,71302.54,11.4,0.29726,0.00016,21.21735]
[1780327078329,35.4,71302.54,11.4,0.29726,0.00016,21.21735]
[1780327078639,35.4,71301.68,11.4,0.29712,0.00016,21.21248]
[1780327078821,35.4,71301.68,11.4,0.29712,0.00016,21.21248]
[1780327078983,35.4,71301.68,11.8,0.29712,0.00016,21.21248]
[1780327079009,35.4,71301.68,11.8,0.29712,0.00016,21.21248]
[1780327079042,35.4,71301.68,11.8,0.29712,0.00016,21.21248]
[1780327079057,35.4,71301.68,11.8,0.29712,0.00016,21.21248]
[1780327079271,35.4,71301.68,11.8,0.29712,0.00016,21.21248]
[1780327079360,35.4,71301.68,11.8,0.29712,0.00016,21.21248]
[1780327079369,35.4,71301.68,11.8,0.29712,0.00016,21.21248]
[1780327079370,35.39,71252.65,11.8,0.28934,0.00016,20.93858]
[1780327079574,35.39,71252.65,11.8,0.28934,0.00016,20.93858]
[1780327079684,35.39,71252.65,11.8,0.28934,0.00016,20.93858]
[1780327079790,35.39,71252.65,11.8,0.28934,0.00016,20.93858]
[1780327079795,35.39,71252.65,11.8,0.28934,0.00016,20.93858]
[1780327079903,35.39,71252.65,11.8,0.28934,0.00016,20.93858]
[1780327079958,35.39,71252.65,11.8,0.28934,0.00016,20.93858]
[1780327080125,35.39,71252.65,11.8,0.28934,0.00016,20.93858]
[1780327080131,35.39,71247.92,11.8,0.28859,0.00016,20.91178]
[1780327080459,35.39,71247.92,11.8,0.28859,0.00016,20.91178]
[1780327080838,35.39,71247.92,11.8,0.28859,0.00016,20.91178]
[1780327080881,35.39,71247.92,11.8,0.28859,0.00016,20.91178]
[1780327080951,35.39,71247.92,11.8,0.28859,0.00016,20.91178]
[1780327080986,35.39,71247.92,11.8,0.28859,0.00016,20.91178]
[1780327081168,35.39,71247.92,11.8,0.28859,0.00016,20.91178]
[1780327081270,35.39,71247.92,11.8,0.28859,0.00016,20.91178]
[1780327081314,35.39,71261.58,11.8,0.29075,0.00016,20.989]
[1780327081428,35.39,71261.58,11.8,0.29075,0.00016,20.989]
[1780327081739,35.39,71261.58,11.8,0.29075,0.00016,20.989]
[1780327081804,35.39,71261.58,11.8,0.29075,0.00016,20.989]
[1780327081810,35.39,71261.58,11.8,0.29075,0.00016,20.989]
[1780327081953,35.39,71261.58,11.8,0.29075,0.00016,20.989]
[1780327082103,35.39,71261.58,11.8,0.29075,0.00016,20.989]
[1780327082164,35.39,71261.58,11.8,0.29075,0.00016,20.989]
[1780327082276,35.39,71269.13,11.8,0.29194,0.00016,21.03138]
[1780327082424,35.39,71269.13,11.8,0.29194,0.00016,21.03138]
[1780327082536,35.39,71269.13,11.8,0.29194,0.00016,21.03138]
[1780327082676,35.39,71269.13,11.8,0.29194,0.00016,21.03138]
[1780327082777,35.39,71269.13,11.8,0.29194,0.00016,21.03138]
[1780327082784,35.39,71269.13,11.8,0.29194,0.00016,21.03138]
[1780327083232,35.39,71269.13,11.8,0.29194,0.00016,21.03138]
[1780327083433,35.39,71271.55,11.8,0.29232,0.00016,21.04485]
[1780327084193,35.39,71271.55,11.8,0.29232,0.00016,21.04485]
[1780327084223,35.39,71259.12,11.8,0.29035,0.00016,20.97488]
[1780327085212,35.39,71259.12,11.8,0.29035,0.00016,20.97488]
[1780327085307,35.39,71259.12,11.8,0.29035,0.00016,20.97488]
[1780327085913,35.39,71252.62,11.8,0.28932,0.00016,20.93812]
[1780327086169,35.39,71252.62,11.8,0.28932,0.00016,20.93812]
[1780327086229,35.39,71252.62,11.8,0.28932,0.00016,20.93812]
[1780327086245,35.39,71252.62,11.8,0.28932,0.00016,20.93812]
[1780327086363,35.39,71252.62,11.8,0.28932,0.00016,20.93812]
[1780327088290,35.39,71241.85,11.8,0.28763,0.00016,20.87701]
[1780327088299,35.39,71241.85,11.8,0.28763,0.00016,20.87701]
[1780327088359,35.39,71241.85,11.8,0.28763,0.00016,20.87701]
[1780327088428,35.39,71241.85,11.8,0.28763,0.00016,20.87701]
[1780327088498,35.39,71241.85,11.8,0.28763,0.00016,20.87701]
[1780327088681,35.39,71239.23,11.8,0.28722,0.00016,20.86214]
[1780327088723,35.39,71239.23,11.8,0.28722,0.00016,20.86214]
[1780327088953,35.39,71239.23,11.8,0.28722,0.00016,20.86214]
[1780327089212,35.39,71239.23,11.8,0.28722,0.00016,20.86214]
[1780327089313,35.39,71239.23,11.8,0.28722,0.00016,20.86214]
[1780327089372,35.39,71239.23,11.8,0.28722,0.00016,20.86214]
[1780327089400,35.39,71193.29,11.8,0.28004,0.00016,20.59731]
[1780327090253,35.39,71193.29,11.8,0.28004,0.00016,20.59731]
[1780327090332,35.39,71193.29,11.8,0.28004,0.00016,20.59731]
[1780327090361,35.39,71193.29,11.8,0.28004,0.00016,20.59731]
[1780327090330,35.39,71178.0,11.8,0.27766,0.00015,20.5078]
[1780327090793,35.39,71178.0,11.8,0.27766,0.00015,20.5078]
[1780327090899,35.39,71178.0,11.8,0.27766,0.00015,20.5078]
[1780327091607,35.39,71176.7,11.8,0.27746,0.00015,20.50016]
[1780327092298,35.39,71176.7,11.8,0.27746,0.00015,20.50016]
[1780327093425,35.39,71174.95,11.8,0.27719,0.00015,20.48988]
[1780327093520,35.39,71174.95,11.8,0.27719,0.00015,20.48988]
[1780327093716,35.39,71172.77,11.8,0.27685,0.00015,20.47704]
[1780327094316,35.39,71172.77,11.8,0.27685,0.00015,20.47704]
[1780327094362,35.39,71162.78,11.8,0.27531,0.00015,20.4181]
[1780327094545,35.39,71162.78,11.8,0.27531,0.00015,20.4181]
[1780327094606,35.39,71162.78,11.8,0.27531,0.00015,20.4181]
[1780327094636,35.39,71162.78,11.8,0.27531,0.00015,20.4181]
[1780327094791,35.39,71162.78,11.8,0.27531,0.00015,20.4181]
[1780327094820,35.39,71162.78,11.8,0.27531,0.00015,20.4181]
[1780327095914,35.39,71166.06,11.8,0.27582,0.00015,20.43749]
[1780327096267,35.39,71166.06,11.8,0.27582,0.00015,20.43749]
[1780327097368,35.4,71167.72,11.8,0.2761,0.00015,20.44833]
[1780327099133,35.4,71167.21,11.8,0.27603,0.00015,20.44555]
[1780327099297,35.4,71153.03,11.8,0.27385,0.00015,20.36157]
[1780327099483,35.4,71153.03,11.8,0.27385,0.00015,20.36157]
[1780327100169,35.4,71153.03,11.8,0.27385,0.00015,20.36157]
[1780327100304,35.41,71148.56,11.8,0.2732,0.00015,20.33661]
[1780327101007,35.41,71148.56,11.8,0.2732,0.00015,20.33661]
[1780327101174,35.41,71148.56,11.8,0.2732,0.00015,20.33661]
[1780327101284,35.41,71148.56,11.8,0.2732,0.00015,20.33661]
[1780327101893,35.41,71154.16,11.8,0.27407,0.00015,20.36999]
[1780327102114,35.41,71154.16,11.8,0.27407,0.00015,20.36999]
[1780327103704,35.41,71143.96,11.8,0.27251,0.00015,20.30957]
[1780327103742,35.41,71143.96,11.8,0.27251,0.00015,20.30957]
[1780327103908,35.41,71143.96,11.8,0.27251,0.00015,20.30957]
[1780327104064,35.41,71143.96,11.8,0.27251,0.00015,20.30957]
[1780327104335,35.41,71143.96,11.8,0.27251,0.00015,20.30957]
[1780327104389,35.41,71143.96,11.8,0.27251,0.00015,20.30957]
[1780327104451,35.41,71143.96,11.8,0.27251,0.00015,20.30957]
[1780327104458,35.41,71143.96,11.8,0.27251,0.00015,20.30957]
[1780327104464,35.41,71159.24,11.8,0.27489,0.00015,20.40168]
[1780327104816,35.41,71159.24,11.8,0.27489,0.00015,20.40168]
[1780327105086,35.41,71159.24,11.8,0.27489,0.00015,20.40168]
[1780327105274,35.41,71159.24,11.8,0.27489,0.00015,20.40168]
[1780327105459,35.42,71169.86,11.8,0.27658,0.00015,20.4663]
[1780327105633,35.42,71169.86,11.8,0.27658,0.00015,20.4663]
[1780327106125,35.42,71169.86,11.8,0.27658,0.00015,20.4663]
[1780327106209,35.42,71169.86,11.8,0.27658,0.00015,20.4663]
[1780327106693,35.42,71171.26,11.8,0.2768,0.00015,20.47464]
[1780327107436,35.42,71163.0,11.8,0.27553,0.00015,20.42597]
[1780327107752,35.42,71163.0,11.8,0.27553,0.00015,20.42597]
[1780327108009,35.42,71163.0,11.8,0.27553,0.00015,20.42597]
[1780327110108,35.42,71162.28,11.8,0.27542,0.00015,20.42182]
[1780327110598,35.42,71162.79,11.8,0.2755,0.00015,20.42491]
[1780327114863,35.43,71168.68,11.8,0.27639,0.00015,20.45635]
[1780327115410,35.43,71172.41,11.8,0.27697,0.00015,20.47835]
[1780327117317,35.43,71175.17,11.8,0.27741,0.00015,20.4952]
[1780327117424,35.43,71168.53,11.8,0.27639,0.00015,20.45618]
[1780327119999,35.43,71164.19,11.8,0.27573,0.00015,20.43102]
[1780327120265,35.43,71164.19,11.8,0.27573,0.00015,20.43102]
[1780327120329,35.43,71164.19,11.8,0.27573,0.00015,20.43102]
[1780327120457,35.43,71164.19,11.8,0.27573,0.00015,20.43102]
[1780327120645,35.43,71158.22,11.8,0.27482,0.00015,20.39632]
[1780327120810,35.43,71158.22,11.8,0.27482,0.00015,20.39632]
[1780327121072,35.43,71158.22,11.8,0.27482,0.00015,20.39632]
[1780327121143,35.43,71158.22,11.8,0.27482,0.00015,20.39632]
[1780327121185,35.43,71158.22,11.8,0.27482,0.00015,20.39632]
[1780327121723,35.43,71151.03,11.8,0.27372,0.00015,20.35376]
[1780327121960,35.43,71151.03,11.8,0.27372,0.00015,20.35376]
[1780327122065,35.43,71151.03,11.8,0.27372,0.00015,20.35376]
[1780327122488,35.44,71150.2,11.8,0.2736,0.00015,20.34893]
[1780327123893,35.44,71145.25,11.8,0.27284,0.00015,20.31963]
[1780327124677,35.44,71148.78,11.8,0.27338,0.00015,20.34073]
[1780327126904,35.44,71153.72,11.8,0.27415,0.00015,20.37018]
[1780327132474,35.44,71149.19,11.8,0.27347,0.00015,20.34401]
[1780327134254,35.44,71145.55,11.8,0.27292,0.00015,20.32258]
[1780327134268,35.44,71145.55,11.8,0.27292,0.00015,20.32258]
[1780327134316,35.44,71145.55,11.8,0.27292,0.00015,20.32258]
[1780327134851,35.44,71146.05,11.8,0.273,0.00015,20.32568]
[1780327137161,35.45,71158.78,11.8,0.27499,0.00015,20.40267]
[1780327137370,35.45,71158.78,11.8,0.27499,0.00015,20.40267]
[1780327137500,35.45,71160.23,11.8,0.27522,0.00015,20.41133]
[1780327137581,35.45,71160.23,11.8,0.27522,0.00015,20.41133]
[1780327137608,35.45,71160.23,11.8,0.27522,0.00015,20.41133]
[1780327137890,35.45,71160.23,11.8,0.27522,0.00015,20.41133]
[1780327138205,35.45,71160.23,11.8,0.27522,0.00015,20.41133]
[1780327138212,35.45,71160.23,11.8,0.27522,0.00015,20.41133]
[1780327138261,35.45,71172.91,11.8,0.2772,0.00015,20.48682]
[1780327140308,35.45,71183.79,11.8,0.27888,0.00015,20.55068]
[1780327140698,35.45,71183.79,11.8,0.27888,0.00015,20.55068]
[1780327144518,35.45,71189.87,11.8,0.27983,0.00016,20.58615]
[1780327144564,35.45,71189.87,11.8,0.27983,0.00016,20.58615]
[1780327146547,35.45,71189.92,11.8,0.27983,0.00016,20.58638]
[1780327147307,35.45,71189.92,11.8,0.27983,0.00016,20.58638]
[1780327147643,35.45,71201.55,11.8,0.28163,0.00016,20.65356]
[1780327148672,35.45,71201.55,11.8,0.28163,0.00016,20.65356]
[1780327149079,35.45,71201.55,11.8,0.28163,0.00016,20.65356]
[1780327149122,35.45,71201.55,11.8,0.28163,0.00016,20.65356]
[1780327149137,35.45,71201.55,11.8,0.28163,0.00016,20.65356]
[1780327154316,35.43,71200.26,11.8,0.28133,0.00016,20.64267]
[1780327154347,35.43,71200.26,11.8,0.28133,0.00016,20.64267]
[1780327157002,35.43,71202.22,11.8,0.28163,0.00016,20.65376]
[1780327157011,35.43,71202.22,11.8,0.28163,0.00016,20.65376]
[1780327159381,35.43,71206.87,11.8,0.28235,0.00016,20.68048]
[1780327159873,35.43,71208.92,11.8,0.28266,0.00016,20.6922]
[1780327160903,35.43,71209.33,11.8,0.28272,0.00016,20.69444]
[1780327161227,35.43,71209.33,11.8,0.28272,0.00016,20.69444]
[1780327161244,35.43,71209.33,11.8,0.28272,0.00016,20.69444]
[1780327162097,35.43,71209.55,11.8,0.28275,0.00016,20.69557]
[1780327162199,35.43,71216.96,11.8,0.28391,0.00016,20.73816]
[1780327162993,35.43,71216.96,11.8,0.28391,0.00016,20.73816]
[1780327163234,35.43,71216.96,11.8,0.28391,0.00016,20.73816]
[1780327163271,35.43,71216.96,11.8,0.28391,0.00016,20.73816]
[1780327163664,35.43,71220.61,11.8,0.28447,0.00016,20.75897]
[1780327163743,35.43,71220.61,11.8,0.28447,0.00016,20.75897]
[1780327163857,35.43,71220.61,11.8,0.28447,0.00016,20.75897]
[1780327163915,35.43,71220.61,11.8,0.28447,0.00016,20.75897]
[1780327164070,35.43,71220.61,11.8,0.28447,0.00016,20.75897]
[1780327164519,35.43,71230.45,11.8,0.28601,0.00016,20.81517]
[1780327165083,35.43,71230.45,11.8,0.28601,0.00016,20.81517]
[1780327165863,35.43,71232.26,11.8,0.28628,0.00016,20.82527]
[1780327166814,35.42,71231.1,11.8,0.2861,0.00016,20.81839]
[1780327167114,35.42,71231.1,11.8,0.2861,0.00016,20.81839]
[1780327167137,35.42,71231.1,11.8,0.2861,0.00016,20.81839]
[1780327167280,35.42,71231.1,11.8,0.2861,0.00016,20.81839]
[1780327167290,35.42,71231.1,11.8,0.2861,0.00016,20.81839]
[1780327169219,35.42,71223.31,11.8,0.28485,0.00016,20.77305]
[1780327174654,35.42,71221.33,11.8,0.28449,0.00016,20.75711]
[1780327176777,35.41,71225.77,11.8,0.28517,0.00016,20.78221]
[1780327177352,35.41,71225.77,11.8,0.28517,0.00016,20.78221]
[1780327178786,35.41,71224.6,11.8,0.28498,0.00016,20.77507]
[1780327178921,35.41,71224.6,11.8,0.28498,0.00016,20.77507]
[1780327178977,35.41,71224.6,11.8,0.28498,0.00016,20.77507]
[1780327179062,35.41,71224.6,11.8,0.28498,0.00016,20.77507]
[1780327179992,35.41,71210.51,11.8,0.28276,0.00016,20.69356]
[1780327184225,35.41,71210.55,11.8,0.28276,0.00016,20.69343]
[1780327185442,35.41,71210.33,11.8,0.28272,0.00016,20.69203]
[1780327185602,35.41,71207.22,11.8,0.28223,0.00016,20.67392]
[1780327186472,35.41,71207.22,11.8,0.28223,0.00016,20.67392]
[1780327186835,35.41,71206.71,11.8,0.28215,0.00016,20.67086]
[1780327189463,35.41,71205.57,11.8,0.28197,0.00016,20.66406]
[1780327194002,35.4,71203.46,11.8,0.28162,0.00016,20.65135]
[1780327194058,35.4,71203.46,11.8,0.28162,0.00016,20.65135]
[1780327194079,35.4,71203.46,11.8,0.28162,0.00016,20.65135]
[1780327194131,35.4,71203.46,11.8,0.28162,0.00016,20.65135]
[1780327194171,35.4,71203.46,11.8,0.28162,0.00016,20.65135]
[1780327194820,35.4,71202.03,11.8,0.2814,0.00016,20.64297]
[1780327195217,35.4,71192.8,11.8,0.27996,0.00016,20.58918]
[1780327199735,35.4,71192.38,11.8,0.27988,0.00016,20.58608]
[1780327199776,35.4,71192.38,11.8,0.27988,0.00016,20.58608]
[1780327199978,35.4,71192.38,11.8,0.27988,0.00016,20.58608]
[1780327200380,35.4,71192.38,11.8,0.27988,0.00016,20.58608]
[1780327200416,35.4,71192.38,11.8,0.27988,0.00016,20.58608]
[1780327200555,35.4,71192.38,11.8,0.27988,0.00016,20.58608]
[1780327200488,35.4,71163.5,11.8,0.2754,0.00015,20.41641]
[1780327200924,35.4,71163.5,11.8,0.2754,0.00015,20.41641]
[1780327201217,35.4,71163.5,11.8,0.2754,0.00015,20.41641]
[1780327201378,35.4,71163.5,11.8,0.2754,0.00015,20.41641]
[1780327201478,35.4,71156.43,11.8,0.27431,0.00015,20.37453]
[1780327202487,35.4,71156.43,11.8,0.27431,0.00015,20.37453]
[1780327202518,35.4,71166.61,11.8,0.27589,0.00015,20.43504]
[1780327203128,35.4,71166.61,11.8,0.27589,0.00015,20.43504]
[1780327203230,35.4,71166.61,11.8,0.27589,0.00015,20.43504]
[1780327203379,35.4,71166.61,11.8,0.27589,0.00015,20.43504]
[1780327204399,35.4,71166.18,11.8,0.27583,0.00015,20.43255]
[1780327205077,35.4,71164.56,11.8,0.27558,0.00015,20.42302]
[1780327205201,35.4,71164.56,11.8,0.27558,0.00015,20.42302]
[1780327205291,35.4,71164.56,11.8,0.27558,0.00015,20.42302]
[1780327205510,35.4,71153.26,11.8,0.27384,0.00015,20.35607]
[1780327206910,35.4,71147.1,11.8,0.27289,0.00015,20.3195]
[1780327206956,35.4,71147.1,11.8,0.27289,0.00015,20.3195]
[1780327207060,35.4,71147.1,11.8,0.27289,0.00015,20.3195]
[1780327207421,35.4,71137.29,11.8,0.27139,0.00015,20.26104]
[1780327208057,35.4,71137.29,11.8,0.27139,0.00015,20.26104]
[1780327208085,35.4,71137.29,11.8,0.27139,0.00015,20.26104]
[1780327208105,35.4,71137.29,11.8,0.27139,0.00015,20.26104]
[1780327208393,35.4,71137.29,11.8,0.27139,0.00015,20.26104]
[1780327208456,35.4,71127.66,11.8,0.26992,0.00015,20.20344]
[1780327208702,35.4,71127.66,11.8,0.26992,0.00015,20.20344]
[1780327208812,35.4,71127.66,11.8,0.26992,0.00015,20.20344]
[1780327208933,35.4,71127.66,11.8,0.26992,0.00015,20.20344]
[1780327209302,35.4,71127.66,11.8,0.26992,0.00015,20.20344]
[1780327209923,35.4,71125.13,11.8,0.26954,0.00015,20.18839]
[1780327210606,35.4,71122.54,11.8,0.26915,0.00015,20.17297]
[1780327210949,35.4,71122.54,11.8,0.26915,0.00015,20.17297]
[1780327211827,35.41,71122.07,11.8,0.26908,0.00015,20.17033]
[1780327211882,35.41,71122.07,11.8,0.26908,0.00015,20.17033]
[1780327212032,35.41,71122.07,11.8,0.26908,0.00015,20.17033]
[1780327212220,35.41,71122.07,11.8,0.26908,0.00015,20.17033]
[1780327212464,35.41,71122.07,11.8,0.26908,0.00015,20.17033]
[1780327213576,35.41,71123.0,11.8,0.26923,0.00015,20.17612]
[1780327213785,35.41,71127.12,11.8,0.26986,0.00015,20.20108]
[1780327214008,35.41,71127.12,11.8,0.26986,0.00015,20.20108]
[1780327215064,35.41,71128.37,11.8,0.27006,0.00015,20.20875]
[1780327215847,35.41,71135.15,11.8,0.27109,0.00015,20.24941]
[1780327216096,35.41,71135.15,11.8,0.27109,0.00015,20.24941]
[1780327217264,35.41,71136.88,11.8,0.27137,0.00015,20.26001]
[1780327218394,35.41,71136.88,11.8,0.27137,0.00015,20.26011]
[1780327218411,35.41,71136.88,11.8,0.27137,0.00015,20.26011]
[1780327219479,35.41,71140.09,11.8,0.27186,0.00015,20.27939]
[1780327219614,35.41,71145.68,11.8,0.27272,0.00015,20.31287]
[1780327219985,35.41,71145.68,11.8,0.27272,0.00015,20.31287]
[1780327220456,35.41,71145.68,11.8,0.27272,0.00015,20.31287]
[1780327220515,35.41,71155.81,11.8,0.27428,0.00015,20.37319]
[1780327220959,35.41,71155.81,11.8,0.27428,0.00015,20.37319]
[1780327221264,35.41,71155.81,11.8,0.27428,0.00015,20.37319]
[1780327222166,35.41,71163.08,11.8,0.2754,0.00015,20.41627]
[1780327222760,35.41,71168.52,11.8,0.27624,0.00015,20.44837]
[1780327223178,35.41,71168.52,11.8,0.27624,0.00015,20.44837]
[1780327224032,35.41,71171.82,11.8,0.27675,0.00015,20.46777]
[1780327224328,35.41,71171.82,11.8,0.27675,0.00015,20.46777]
[1780327224444,35.41,71171.82,11.8,0.27675,0.00015,20.46777]
[1780327224507,35.41,71174.22,11.8,0.27712,0.00015,20.48182]
[1780327224920,35.41,71174.22,11.8,0.27712,0.00015,20.48182]
[1780327225749,35.41,71179.49,11.8,0.27794,0.00015,20.51277]
[1780327225826,35.41,71179.49,11.8,0.27794,0.00015,20.51277]
[1780327226572,35.41,71185.54,11.8,0.27887,0.00016,20.54818]
[1780327229985,35.41,71188.49,11.8,0.27932,0.00016,20.56522]
[1780327230295,35.41,71186.84,11.8,0.27907,0.00016,20.55551]
[1780327231238,35.41,71186.84,11.8,0.27907,0.00016,20.55551]
[1780327231302,35.41,71186.84,11.8,0.27907,0.00016,20.55551]
[1780327232023,35.41,71184.21,11.8,0.27863,0.00016,20.53644]
[1780327232796,35.41,71184.37,11.8,0.27865,0.00016,20.53727]
[1780327233328,35.41,71184.37,11.8,0.27865,0.00016,20.53727]
[1780327234723,35.41,71184.59,11.8,0.27868,0.00016,20.53844]
[1780327235034,35.41,71184.59,11.8,0.27868,0.00016,20.53844]
[1780327235120,35.41,71184.59,11.8,0.27868,0.00016,20.53844]
[1780327235308,35.41,71184.59,11.8,0.27868,0.00016,20.53844]
[1780327235367,35.41,71184.59,11.8,0.27868,0.00016,20.53844]
[1780327235458,35.41,71192.37,11.8,0.27989,0.00016,20.58383]
[1780327235626,35.41,71192.37,11.8,0.27989,0.00016,20.58383]
[1780327235891,35.41,71192.37,11.8,0.27989,0.00016,20.58383]
[1780327236281,35.41,71192.37,11.8,0.27989,0.00016,20.58383]
[1780327237715,35.41,71189.32,11.8,0.27941,0.00016,20.56581]
[1780327238305,35.41,71189.32,11.8,0.27941,0.00016,20.56581]
[1780327238772,35.41,71194.37,11.8,0.28019,0.00016,20.59518]
[1780327239374,35.41,71194.37,11.8,0.28019,0.00016,20.59518]
[1780327240042,35.4,71200.56,11.8,0.28115,0.00016,20.63108]
[1780327241222,35.4,71202.11,11.8,0.28139,0.00016,20.63992]
[1780327241471,35.4,71202.11,11.8,0.28139,0.00016,20.63992]
[1780327241482,35.4,71202.11,11.8,0.28139,0.00016,20.63992]
[1780327241486,35.4,71202.81,11.8,0.28149,0.00016,20.64382]
[1780327242690,35.4,71205.96,11.8,0.28198,0.00016,20.66196]
[1780327242838,35.4,71205.96,11.8,0.28198,0.00016,20.66196]
[1780327244106,35.4,71207.04,11.8,0.28214,0.00016,20.6681]
[1780327244123,35.4,71207.04,11.8,0.28214,0.00016,20.6681]
[1780327244141,35.4,71207.04,11.8,0.28214,0.00016,20.6681]
[1780327244185,35.4,71207.04,11.8,0.28214,0.00016,20.6681]
[1780327246268,35.4,71213.54,11.8,0.28315,0.00016,20.70542]
[1780327246325,35.4,71213.54,11.8,0.28315,0.00016,20.70542]
[1780327247133,35.4,71216.23,11.8,0.28357,0.00016,20.72079]
[1780327247501,35.4,71216.23,11.8,0.28357,0.00016,20.72079]
[1780327248153,35.4,71217.77,11.8,0.2838,0.00016,20.7295]
[1780327248568,35.4,71217.77,11.8,0.2838,0.00016,20.7295]
[1780327249604,35.4,71220.58,11.8,0.28424,0.00016,20.74551]
[1780327251802,35.4,71218.92,11.8,0.28396,0.00016,20.7354]
[1780327252007,35.4,71218.92,11.8,0.28396,0.00016,20.7354]
[1780327252038,35.4,71218.92,11.8,0.28396,0.00016,20.7354]
[1780327252984,35.39,71215.48,11.8,0.28342,0.00016,20.71539]
[1780327253767,35.39,71215.35,11.8,0.2834,0.00016,20.71449]
[1780327254970,35.39,71215.34,11.8,0.28339,0.00016,20.71428]
[1780327255862,35.39,71215.7,11.8,0.28344,0.00016,20.71621]
[1780327259325,35.39,71209.96,11.8,0.28253,0.00016,20.68255]
[1780327259518,35.39,71209.96,11.8,0.28253,0.00016,20.68255]
[1780327259601,35.39,71206.4,11.8,0.28197,0.00016,20.66178]
[1780327259919,35.39,71206.4,11.8,0.28197,0.00016,20.66178]
[1780327259984,35.39,71206.4,11.8,0.28197,0.00016,20.66178]
[1780327260084,35.39,71206.4,11.8,0.28197,0.00016,20.66178]
[1780327260508,35.39,71197.31,11.8,0.28055,0.00016,20.60879]
[1780327261087,35.39,71197.31,11.8,0.28055,0.00016,20.60879]
[1780327261261,35.39,71197.31,11.8,0.28055,0.00016,20.60879]
[1780327261588,35.39,71197.31,11.8,0.28055,0.00016,20.60879]
[1780327261515,35.38,71181.74,11.8,0.2781,0.00016,20.51659]
[1780327261717,35.38,71181.74,11.8,0.2781,0.00016,20.51659]
[1780327261800,35.38,71181.74,11.8,0.2781,0.00016,20.51659]
[1780327261860,35.38,71181.74,11.8,0.2781,0.00016,20.51659]
[1780327262027,35.38,71181.74,11.8,0.2781,0.00016,20.51659]
[1780327262196,35.38,71181.74,11.8,0.2781,0.00016,20.51659]
[1780327262559,35.38,71181.74,11.8,0.2781,0.00016,20.51659]
[1780327262571,35.38,71181.74,11.8,0.2781,0.00016,20.51659]
[1780327262522,35.38,71173.97,11.8,0.27689,0.00015,20.47081]
[1780327262710,35.38,71173.97,11.8,0.27689,0.00015,20.47081]
[1780327262774,35.38,71173.97,11.8,0.27689,0.00015,20.47081]
[1780327263148,35.38,71173.97,11.8,0.27689,0.00015,20.47081]
[1780327263208,35.38,71173.97,11.8,0.27689,0.00015,20.47081]
[1780327263529,35.38,71181.45,11.8,0.27803,0.00016,20.51424]
[1780327263736,35.38,71181.45,11.8,0.27803,0.00016,20.51424]
[1780327263995,35.38,71181.45,11.8,0.27803,0.00016,20.51424]
[1780327266432,35.38,71188.46,11.8,0.27912,0.00016,20.55524]
[1780327268758,35.38,71184.98,11.8,0.27857,0.00016,20.53467]
[1780327269417,35.38,71184.98,11.8,0.27857,0.00016,20.53467]
[1780327270338,35.38,71189.53,11.8,0.27928,0.00016,20.56126]
[1780327270480,35.38,71189.53,11.8,0.27928,0.00016,20.56126]
[1780327270578,35.38,71197.47,11.8,0.28051,0.00016,20.60753]
[1780327270845,35.38,71197.47,11.8,0.28051,0.00016,20.60753]
[1780327271767,35.38,71198.78,11.8,0.28071,0.00016,20.61504]
[1780327272512,35.38,71198.78,11.8,0.28071,0.00016,20.61504]
[1780327274968,35.38,71202.83,11.8,0.28133,0.00016,20.63821]
[1780327274991,35.38,71202.83,11.8,0.28133,0.00016,20.63821]
[1780327275615,35.37,71211.81,11.8,0.28273,0.00016,20.69013]
[1780327276883,35.37,71215.92,11.8,0.28337,0.00016,20.71376]
[1780327276930,35.37,71215.92,11.8,0.28337,0.00016,20.71376]
[1780327277600,35.37,71215.92,11.8,0.28337,0.00016,20.71376]
[1780327279713,35.37,71219.99,11.8,0.28399,0.00016,20.73679]
[1780327279725,35.37,71219.99,11.8,0.28399,0.00016,20.73679]
[1780327281777,35.37,71221.12,11.8,0.28417,0.00016,20.74313]
[1780327282786,35.37,71221.8,11.8,0.28427,0.00016,20.74688]
[1780327282888,35.37,71221.8,11.8,0.28427,0.00016,20.74688]
[1780327282928,35.37,71221.8,11.8,0.28427,0.00016,20.74688]
[1780327283052,35.37,71221.8,11.8,0.28427,0.00016,20.74688]
[1780327283843,35.37,71221.82,11.8,0.28427,0.00016,20.74682]
[1780327286609,35.37,71224.88,11.8,0.28474,0.00016,20.76408]
[1780327287728,35.36,71223.62,11.8,0.28452,0.00016,20.75629]
[1780327287733,35.36,71223.62,11.8,0.28452,0.00016,20.75629]
[1780327287799,35.36,71223.62,11.8,0.28452,0.00016,20.75629]
[1780327289470,35.36,71221.14,11.8,0.28413,0.00016,20.74201]
[1780327291038,35.36,71213.4,11.8,0.28291,0.00016,20.69682]
[1780327293380,35.36,71212.75,11.8,0.28278,0.00016,20.68935]
[1780327293404,35.36,71212.75,11.8,0.28278,0.00016,20.68935]
[1780327293407,35.36,71212.75,11.8,0.28278,0.00016,20.68935]
[1780327293471,35.36,71212.75,11.8,0.28278,0.00016,20.68935]
[1780327293476,35.36,71212.75,11.8,0.28278,0.00016,20.68935]
[1780327293566,35.36,71212.68,11.8,0.28276,0.00016,20.68871]
[1780327293828,35.36,71212.68,11.8,0.28276,0.00016,20.68871]
[1780327294087,35.36,71212.68,11.8,0.28276,0.00016,20.68871]
[1780327294139,35.36,71212.68,11.8,0.28276,0.00016,20.68871]
[1780327294236,35.36,71212.68,11.8,0.28276,0.00016,20.68871]
[1780327294284,35.36,71212.68,11.8,0.28276,0.00016,20.68871]
[1780327294420,35.36,71212.68,11.8,0.28276,0.00016,20.68871]
[1780327294574,35.36,71212.68,11.8,0.28276,0.00016,20.68871]
[1780327294620,35.36,71212.68,11.8,0.28276,0.00016,20.68871]
[1780327295722,35.36,71201.07,11.8,0.28094,0.00016,20.62105]
[1780327295823,35.36,71191.69,11.8,0.27948,0.00016,20.56632]
[1780327297436,35.36,71191.69,11.8,0.27948,0.00016,20.56632]
[1780327297450,35.36,71191.69,11.8,0.27948,0.00016,20.56632]
[1780327298480,35.36,71190.67,11.8,0.27932,0.00016,20.56023]
[1780327299359,35.36,71188.94,11.8,0.27905,0.00016,20.55005]
[1780327300759,35.36,71185.47,11.8,0.2785,0.00016,20.52965]
[1780327300792,35.36,71185.47,11.8,0.2785,0.00016,20.52965]
[1780327302544,35.36,71187.61,11.8,0.27884,0.00016,20.54215]
[1780327307981,35.36,71194.64,11.8,0.27992,0.00016,20.58286]
[1780327310255,35.35,71194.3,11.8,0.27986,0.00016,20.58071]
[1780327310438,35.35,71194.3,11.8,0.27986,0.00016,20.58071]
[1780327312135,35.35,71194.02,11.8,0.27981,0.00016,20.57891]
[1780327313217,35.35,71194.17,11.8,0.27983,0.00016,20.57963]
[1780327313272,35.35,71194.17,11.8,0.27983,0.00016,20.57963]
[1780327321701,35.35,71187.75,11.8,0.27882,0.00016,20.54172]
[1780327323414,35.35,71187.18,11.8,0.27873,0.00016,20.53833]
[1780327329254,35.35,71187.73,11.8,0.2788,0.00016,20.54106]
[1780327330134,35.35,71188.43,11.8,0.27891,0.00016,20.54499]
[1780327330924,35.35,71188.6,11.8,0.27893,0.00016,20.5459]
[1780327330954,35.35,71188.6,11.8,0.27893,0.00016,20.5459]
[1780327331003,35.35,71188.6,11.8,0.27893,0.00016,20.5459]
[1780327331147,35.35,71188.6,11.8,0.27893,0.00016,20.5459]
[1780327331170,35.35,71188.6,11.8,0.27893,0.00016,20.5459]
[1780327331386,35.35,71188.6,11.8,0.27893,0.00016,20.5459]
[1780327331411,35.35,71188.6,11.8,0.27893,0.00016,20.5459]
[1780327331570,35.35,71188.6,11.8,0.27893,0.00016,20.5459]
[1780327331646,35.35,71184.77,11.8,0.27833,0.00016,20.52335]
[1780327331763,35.35,71184.77,11.8,0.27833,0.00016,20.52335]
[1780327332273,35.35,71184.77,11.8,0.27833,0.00016,20.52335]
[1780327332570,35.35,71170.49,11.8,0.27612,0.00015,20.43915]
[1780327332809,35.35,71170.49,11.8,0.27612,0.00015,20.43915]
[1780327332868,35.35,71170.49,11.8,0.27612,0.00015,20.43915]
[1780327333032,35.35,71170.49,11.8,0.27612,0.00015,20.43915]
[1780327334440,35.35,71168.46,11.8,0.2758,0.00015,20.42715]
[1780327334537,35.35,71168.46,11.8,0.2758,0.00015,20.42715]
[1780327334638,35.35,71168.46,11.8,0.2758,0.00015,20.42715]
[1780327334687,35.35,71168.46,11.8,0.2758,0.00015,20.42715]
[1780327334733,35.35,71166.32,11.8,0.27547,0.00015,20.41447]
[1780327335009,35.35,71166.32,11.8,0.27547,0.00015,20.41447]
[1780327335255,35.35,71166.32,11.8,0.27547,0.00015,20.41447]
[1780327338363,35.35,71165.42,11.8,0.27534,0.00015,20.40919]
[1780327338775,35.35,71166.07,11.8,0.27544,0.00015,20.41305]
[1780327340098,35.35,71166.04,11.8,0.27543,0.00015,20.41288]
[1780327341210,35.35,71166.41,11.8,0.27549,0.00015,20.41509]
[1780327343016,35.35,71166.47,11.8,0.2755,0.00015,20.41546]
[1780327345750,35.35,71165.95,11.8,0.27542,0.00015,20.41242]
[1780327348697,35.35,71165.17,11.8,0.2753,0.00015,20.40784]
[1780327349865,35.35,71164.86,11.8,0.27525,0.00015,20.40605]
[1780327351522,35.35,71164.02,11.8,0.27512,0.00015,20.40107]
[1780327351526,35.35,71164.02,11.8,0.27512,0.00015,20.40107]
[1780327351689,35.35,71164.02,11.8,0.27512,0.00015,20.40107]
[1780327351706,35.35,71164.02,11.8,0.27512,0.00015,20.40107]
[1780327352219,35.35,71165.43,11.8,0.27532,0.00015,20.40586]
[1780327352695,35.35,71173.27,11.8,0.27653,0.00015,20.45224]
[1780327353840,35.35,71178.23,11.8,0.2773,0.00016,20.48146]
[1780327354208,35.35,71178.23,11.8,0.2773,0.00016,20.48146]
[1780327354214,35.35,71178.23,11.8,0.2773,0.00016,20.48146]
[1780327355925,35.35,71180.52,11.8,0.27765,0.00016,20.49482]
[1780327355970,35.35,71180.52,11.8,0.27765,0.00016,20.49482]
[1780327356110,35.35,71180.52,11.8,0.27765,0.00016,20.49482]
[1780327356146,35.35,71180.52,11.8,0.27765,0.00016,20.49482]
[1780327356146,35.35,71180.52,11.8,0.27765,0.00016,20.49482]
[1780327356640,35.35,71183.79,11.8,0.27816,0.00016,20.51398]
[1780327358219,35.35,71191.23,11.8,0.27931,0.00016,20.55747]
[1780327358770,35.35,71191.23,11.8,0.27931,0.00016,20.55747]
[1780327358888,35.35,71191.23,11.8,0.27931,0.00016,20.55747]
[1780327359056,35.35,71191.23,11.8,0.27931,0.00016,20.55747]
[1780327360855,35.34,71198.96,11.8,0.28047,0.00016,20.60108]
[1780327366583,35.33,71203.95,11.8,0.28121,0.00016,20.62875]
[1780327366672,35.33,71203.95,11.8,0.28121,0.00016,20.62875]
[1780327366680,35.33,71203.95,11.8,0.28121,0.00016,20.62875]
[1780327366725,35.33,71203.95,11.8,0.28121,0.00016,20.62875]
[1780327368289,35.33,71189.78,11.8,0.27899,0.00016,20.54562]
[1780327369434,35.33,71189.78,11.8,0.27899,0.00016,20.54562]
[1780327369586,35.33,71189.78,11.8,0.27899,0.00016,20.54562]
[1780327369707,35.33,71189.78,11.8,0.27899,0.00016,20.54562]
[1780327369737,35.33,71187.72,11.8,0.27867,0.00016,20.53346]
[1780327370381,35.33,71187.72,11.8,0.27867,0.00016,20.53346]
[1780327370447,35.33,71187.72,11.8,0.27867,0.00016,20.53346]
[1780327373408,35.33,71174.53,11.8,0.27661,0.00015,20.45567]
[1780327374032,35.33,71174.72,11.8,0.27664,0.00015,20.45678]
[1780327374842,35.33,71173.57,11.8,0.27646,0.00015,20.44997]
[1780327376776,35.33,71174.46,11.8,0.2766,0.00015,20.45521]
[1780327377088,35.33,71174.46,11.8,0.2766,0.00015,20.45521]
[1780327379072,35.33,71172.5,11.8,0.2763,0.00015,20.44362]
[1780327379085,35.33,71172.5,11.8,0.2763,0.00015,20.44362]
[1780327379756,35.33,71174.23,11.8,0.27657,0.00015,20.45384]
[1780327380479,35.33,71174.23,11.8,0.27657,0.00015,20.45384]
[1780327381026,35.33,71171.95,11.8,0.27621,0.00015,20.44036]
[1780327381207,35.33,71171.95,11.8,0.27621,0.00015,20.44036]
[1780327381218,35.33,71171.95,11.8,0.27621,0.00015,20.44036]
[1780327381256,35.33,71171.95,11.8,0.27621,0.00015,20.44036]
[1780327381454,35.33,71171.95,11.8,0.27621,0.00015,20.44036]
[1780327381499,35.33,71171.95,11.8,0.27621,0.00015,20.44036]
[1780327381622,35.33,71171.95,11.8,0.27621,0.00015,20.44036]
[1780327381747,35.33,71171.95,11.8,0.27621,0.00015,20.44036]
[1780327381870,35.33,71169.4,11.8,0.27582,0.00015,20.42528]
[1780327382387,35.33,71159.05,11.8,0.27422,0.00015,20.36391]
[1780327383385,35.33,71159.05,11.8,0.27422,0.00015,20.36391]
[1780327383803,35.33,71155.18,11.8,0.27362,0.00015,20.34097]
[1780327385100,35.33,71150.9,11.8,0.27297,0.00015,20.31551]
[1780327385662,35.33,71138.51,11.8,0.27106,0.00015,20.24145]
[1780327385939,35.33,71138.51,11.8,0.27106,0.00015,20.24145]
[1780327386304,35.33,71138.51,11.8,0.27106,0.00015,20.24145]
[1780327386319,35.33,71138.51,11.8,0.27106,0.00015,20.24145]
[1780327386352,35.33,71138.51,11.8,0.27106,0.00015,20.24145]
[1780327386713,35.33,71130.32,11.8,0.26981,0.00015,20.19234]
[1780327387257,35.33,71130.32,11.8,0.26981,0.00015,20.19234]
[1780327390780,35.33,71130.57,11.8,0.26987,0.00015,20.19438]
[1780327391698,35.33,71130.57,11.8,0.26987,0.00015,20.19438]
[1780327392467,35.33,71129.51,11.8,0.26971,0.00015,20.18813]
[1780327392661,35.33,71112.34,11.8,0.26709,0.00015,20.08445]
[1780327392780,35.33,71112.34,11.8,0.26709,0.00015,20.08445]
[1780327392837,35.33,71112.34,11.8,0.26709,0.00015,20.08445]
[1780327392920,35.33,71112.34,11.8,0.26709,0.00015,20.08445]
[1780327393036,35.33,71112.34,11.8,0.26709,0.00015,20.08445]
[1780327393354,35.33,71112.34,11.8,0.26709,0.00015,20.08445]
[1780327393720,35.33,71112.34,11.8,0.26709,0.00015,20.08445]
[1780327393698,35.34,71104.02,11.8,0.26583,0.00015,20.03412]
[1780327394127,35.34,71104.02,11.8,0.26583,0.00015,20.03412]
[1780327394142,35.34,71104.02,11.8,0.26583,0.00015,20.03412]
[1780327394146,35.34,71104.02,11.8,0.26583,0.00015,20.03412]
[1780327394366,35.34,71104.02,11.8,0.26583,0.00015,20.03412]
[1780327396283,35.33,71101.85,11.8,0.26549,0.00015,20.02076]
[1780327396494,35.33,71101.85,11.8,0.26549,0.00015,20.02076]
[1780327396732,35.33,71105.85,11.8,0.2661,0.00015,20.04498]
[1780327396893,35.33,71105.85,11.8,0.2661,0.00015,20.04498]
[1780327397028,35.33,71105.85,11.8,0.2661,0.00015,20.04498]
[1780327397323,35.33,71105.85,11.8,0.2661,0.00015,20.04498]
[1780327398000,35.34,71110.14,11.8,0.26676,0.00015,20.07135]
[1780327398214,35.34,71110.14,11.8,0.26676,0.00015,20.07135]
[1780327398382,35.34,71110.14,11.8,0.26676,0.00015,20.07135]
[1780327398460,35.34,71110.14,11.8,0.26676,0.00015,20.07135]
[1780327403481,35.34,71111.97,11.8,0.26707,0.00015,20.08379]
[1780327403709,35.34,71111.97,11.8,0.26707,0.00015,20.08379]
[1780327406294,35.35,71122.93,11.8,0.26882,0.00015,20.15302]
[1780327406465,35.35,71122.93,11.8,0.26882,0.00015,20.15302]
[1780327406545,35.35,71122.93,11.8,0.26882,0.00015,20.15302]
[1780327407563,35.35,71127.22,11.8,0.26948,0.00015,20.17909]
[1780327407671,35.35,71127.22,11.8,0.26948,0.00015,20.17909]
[1780327409589,35.36,71133.38,11.8,0.27044,0.00015,20.21651]
[1780327409665,35.36,71133.38,11.8,0.27044,0.00015,20.21651]
[1780327409803,35.36,71134.37,11.8,0.27059,0.00015,20.22261]
[1780327410102,35.36,71134.37,11.8,0.27059,0.00015,20.22261]
[1780327410886,35.36,71134.67,11.8,0.27064,0.00015,20.22456]
[1780327410969,35.36,71134.67,11.8,0.27064,0.00015,20.22456]
[1780327412022,35.36,71134.68,11.8,0.27062,0.00015,20.22114]
[1780327412207,35.36,71134.68,11.8,0.27062,0.00015,20.22114]
[1780327412233,35.36,71134.68,11.8,0.27062,0.00015,20.22114]
[1780327413565,35.36,71130.1,11.8,0.26992,0.00015,20.19376]
[1780327413591,35.36,71130.1,11.8,0.26992,0.00015,20.19376]
[1780327413772,35.36,71130.1,11.8,0.26992,0.00015,20.19376]
[1780327413838,35.36,71124.86,11.8,0.26912,0.00015,20.16233]
[1780327414184,35.36,71124.86,11.8,0.26912,0.00015,20.16233]
[1780327414256,35.36,71124.86,11.8,0.26912,0.00015,20.16233]
[1780327414665,35.36,71115.44,11.8,0.26769,0.00015,20.10558]
[1780327415927,35.36,71108.87,11.8,0.26669,0.00015,20.06598]
[1780327416421,35.36,71108.87,11.8,0.26669,0.00015,20.06598]
[1780327416424,35.36,71108.87,11.8,0.26669,0.00015,20.06598]
[1780327416517,35.36,71108.87,11.8,0.26669,0.00015,20.06598]
[1780327416679,35.36,71106.15,11.8,0.26629,0.00015,20.04971]
[1780327417260,35.36,71106.15,11.8,0.26629,0.00015,20.04971]
[1780327417362,35.36,71106.15,11.8,0.26629,0.00015,20.04971]
[1780327417385,35.36,71106.15,11.8,0.26629,0.00015,20.04971]
[1780327422316,35.36,71100.5,11.8,0.26541,0.00015,20.01454]
[1780327423536,35.36,71098.26,11.8,0.26506,0.00015,20.00073]
[1780327424050,35.36,71091.1,11.8,0.26397,0.00015,19.95683]
[1780327425811,35.36,71086.59,11.8,0.26329,0.00015,19.929]
[1780327426073,35.36,71086.59,11.8,0.26329,0.00015,19.929]
[1780327426173,35.36,71086.59,11.8,0.26329,0.00015,19.929]
[1780327426749,35.36,71095.88,11.8,0.26469,0.00015,19.98576]
[1780327427907,35.36,71097.28,11.8,0.2649,0.00015,19.99423]
[1780327429277,35.36,71097.05,11.8,0.26486,0.00015,19.99274]
[1780327431128,35.35,71097.25,11.8,0.26489,0.00015,19.99374]
[1780327431294,35.35,71097.25,11.8,0.26489,0.00015,19.99374]
[1780327431590,35.35,71097.25,11.8,0.26489,0.00015,19.99374]
[1780327434220,35.35,71093.44,11.8,0.2643,0.00015,19.97004]
[1780327437409,35.35,71093.14,11.8,0.26425,0.00015,19.96792]
[1780327438600,35.35,71090.94,11.8,0.26391,0.00015,19.95419]
[1780327439526,35.35,71093.68,11.8,0.26432,0.00015,19.97079]
[1780327443322,35.35,71097.19,11.8,0.26484,0.00015,19.99172]
[1780327443425,35.35,71097.19,11.8,0.26484,0.00015,19.99172]
[1780327443456,35.35,71097.19,11.8,0.26484,0.00015,19.99172]
[1780327444072,35.35,71093.85,11.8,0.26432,0.00015,19.97099]
[1780327444130,35.35,71102.48,11.8,0.26563,0.00015,20.02364]
[1780327445205,35.35,71102.48,11.8,0.26563,0.00015,20.02364]
[1780327450236,35.34,71105.65,11.8,0.26609,0.00015,20.04215]
[1780327450469,35.34,71105.65,11.8,0.26609,0.00015,20.04215]
[1780327453233,35.34,71106.1,11.8,0.26615,0.00015,20.04443]
[1780327456267,35.34,71107.1,11.8,0.26629,0.00015,20.04988]
[1780327458568,35.34,71103.59,11.8,0.26574,0.00015,20.02818]
[1780327461812,35.34,71094.2,11.8,0.26431,0.00015,19.97056]
[1780327463679,35.33,71094.71,11.8,0.26438,0.00015,19.97339]
[1780327464687,35.33,71097.37,11.8,0.26478,0.00015,19.98939]
[1780327464813,35.33,71097.37,11.8,0.26478,0.00015,19.98939]
[1780327468031,35.33,71095.44,11.8,0.26447,0.00015,19.97716]
[1780327470798,35.33,71093.66,11.8,0.2642,0.00015,19.96605]
[1780327471039,35.33,71094.45,11.8,0.26431,0.00015,19.97066]
[1780327478053,35.33,71097.0,11.8,0.26465,0.00015,19.98197]
[1780327481576,35.32,71093.79,11.8,0.26415,0.00015,19.96182]
[1780327482804,35.32,71093.06,11.8,0.26403,0.00015,19.95712]
[1780327483154,35.32,71088.61,11.8,0.26336,0.00015,19.92975]
[1780327488384,35.32,71086.6,11.8,0.26304,0.00015,19.91691]
[1780327491492,35.32,71088.08,11.8,0.26325,0.00015,19.92564]
[1780327493666,35.32,71084.82,11.8,0.26276,0.00015,19.90538]
[1780327493854,35.32,71083.81,11.8,0.26259,0.00015,19.89886]
[1780327494155,35.32,71083.81,11.8,0.26259,0.00015,19.89886]
[1780327494861,35.32,71074.02,11.8,0.26111,0.00015,19.83839]
[1780327495471,35.32,71074.02,11.8,0.26111,0.00015,19.83839]
[1780327495588,35.32,71074.02,11.8,0.26111,0.00015,19.83839]
[1780327495611,35.32,71074.02,11.8,0.26111,0.00015,19.83839]
[1780327495656,35.32,71074.02,11.8,0.26111,0.00015,19.83839]
[1780327495676,35.32,71064.95,11.8,0.25974,0.00015,19.78218]
[1780327496204,35.32,71064.95,11.8,0.25974,0.00015,19.78218]
[1780327497973,35.31,71071.61,11.8,0.26074,0.00015,19.82321]
[1780327501417,35.31,71066.17,11.8,0.25989,0.00015,19.78828]
[1780327501566,35.31,71066.17,11.8,0.25989,0.00015,19.78828]
[1780327503388,35.31,71066.26,11.8,0.25989,0.00015,19.78851]
[1780327504460,35.31,71066.39,11.8,0.25991,0.00015,19.78922]
[1780327504551,35.3,71075.21,11.8,0.26122,0.00015,19.84301]
[1780327505977,35.3,71079.88,11.8,0.26192,0.00015,19.87167]
[1780327506255,35.3,71079.88,11.8,0.26192,0.00015,19.87167]
[1780327506481,35.3,71079.88,11.8,0.26192,0.00015,19.87167]
[1780327506904,35.3,71086.66,11.8,0.26294,0.00015,19.91321]
[1780327506978,35.3,71086.66,11.8,0.26294,0.00015,19.91321]
[1780327509128,35.3,71078.18,11.8,0.26165,0.00015,19.86068]
[1780327509388,35.3,71078.18,11.8,0.26165,0.00015,19.86068]
[1780327509944,35.3,71072.1,11.8,0.26073,0.00015,19.82298]
[1780327510242,35.3,71072.1,11.8,0.26073,0.00015,19.82298]
[1780327510366,35.3,71072.1,11.8,0.26073,0.00015,19.82298]
[1780327510407,35.3,71072.1,11.8,0.26073,0.00015,19.82298]
[1780327510780,35.3,71060.19,11.8,0.25893,0.00015,19.74904]
[1780327511656,35.3,71060.19,11.8,0.25893,0.00015,19.74904]
[1780327511704,35.3,71049.61,11.8,0.25734,0.00015,19.68304]
[1780327513235,35.3,71045.71,11.8,0.25675,0.00015,19.65852]
[1780327514896,35.3,71050.3,11.8,0.25743,0.00015,19.68687]
[1780327519305,35.3,71047.99,11.8,0.25707,0.00015,19.67194]
[1780327520890,35.3,71049.61,11.8,0.25731,0.00015,19.68191]
[1780327520959,35.29,71052.92,11.8,0.2578,0.00015,19.7024]
[1780327521762,35.29,71052.92,11.8,0.2578,0.00015,19.7024]
[1780327521842,35.29,71061.22,11.8,0.25905,0.00015,19.754]
[1780327522775,35.29,71061.22,11.8,0.25905,0.00015,19.754]
[1780327523789,35.29,71062.38,11.8,0.25922,0.00015,19.76108]
[1780327524369,35.29,71062.78,11.8,0.25928,0.00015,19.76351]
[1780327525773,35.29,71063.86,11.8,0.25943,0.00015,19.76962]
[1780327525813,35.29,71063.86,11.8,0.25943,0.00015,19.76962]
[1780327525873,35.29,71063.86,11.8,0.25943,0.00015,19.76962]
[1780327526772,35.29,71063.44,11.8,0.25936,0.00015,19.76695]
[1780327526775,35.29,71063.44,11.8,0.25936,0.00015,19.76695]
[1780327526829,35.29,71063.44,11.8,0.25936,0.00015,19.76695]
[1780327526909,35.29,71058.14,11.8,0.25856,0.00015,19.73391]
[1780327527770,35.29,71046.47,11.8,0.25681,0.00015,19.66112]
[1780327531158,35.29,71047.05,11.8,0.2569,0.00015,19.66469]
[1780327531513,35.29,71045.1,11.8,0.25657,0.00015,19.64872]
[1780327534526,35.29,71043.73,11.8,0.25636,0.00015,19.63996]
[1780327534541,35.29,71043.73,11.8,0.25636,0.00015,19.63996]
[1780327534687,35.29,71043.73,11.8,0.25636,0.00015,19.63996]
[1780327534892,35.29,71043.42,11.8,0.25631,0.00015,19.63792]
[1780327535133,35.29,71043.42,11.8,0.25631,0.00015,19.63792]
[1780327535197,35.29,71043.42,11.8,0.25631,0.00015,19.63792]
[1780327535242,35.29,71043.42,11.8,0.25631,0.00015,19.63792]
[1780327535468,35.29,71043.42,11.8,0.25631,0.00015,19.63792]
[1780327535783,35.29,71043.42,11.8,0.25631,0.00015,19.63792]
[1780327535884,35.29,71033.75,11.8,0.25486,0.00015,19.57716]
[1780327536795,35.29,71033.75,11.8,0.25486,0.00015,19.57716]
[1780327537294,35.29,71030.59,11.8,0.25439,0.00015,19.55726]
[1780327537311,35.29,71030.59,11.8,0.25439,0.00015,19.55726]
[1780327537413,35.29,71030.59,11.8,0.25439,0.00015,19.55726]
[1780327537538,35.29,71030.59,11.8,0.25439,0.00015,19.55726]
[1780327537825,35.29,71031.54,11.8,0.25453,0.00015,19.56319]
[1780327538784,35.29,71031.54,11.8,0.25453,0.00015,19.56319]
[1780327538957,35.29,71034.6,11.8,0.25499,0.00015,19.58234]
[1780327542209,35.29,71035.47,11.8,0.25511,0.00015,19.58759]
[1780327542509,35.29,71035.47,11.8,0.25511,0.00015,19.58759]
[1780327542570,35.29,71035.47,11.8,0.25511,0.00015,19.58759]
[1780327543342,35.29,71035.36,11.8,0.25509,0.00015,19.58683]
[1780327544954,35.29,71044.67,11.8,0.25648,0.00015,19.64491]
[1780327548992,35.28,71045.89,11.8,0.25665,0.00015,19.65197]
[1780327549017,35.28,71045.89,11.8,0.25665,0.00015,19.65197]
[1780327549272,35.28,71045.89,11.8,0.25665,0.00015,19.65197]
[1780327549642,35.28,71037.31,11.8,0.25536,0.00015,19.59811]
[1780327552973,35.28,71031.23,11.8,0.25445,0.00015,19.55968]
[1780327553137,35.28,71031.23,11.8,0.25445,0.00015,19.55968]
[1780327553300,35.28,71031.23,11.8,0.25445,0.00015,19.55968]
[1780327555346,35.28,71041.39,11.8,0.25596,0.00015,19.62327]
[1780327556734,35.28,71040.44,11.8,0.25582,0.00015,19.61722]
[1780327559616,35.28,71049.73,11.8,0.2572,0.00015,19.67492]
[1780327559731,35.28,71049.73,11.8,0.2572,0.00015,19.67492]
[1780327560922,35.28,71050.68,11.8,0.25734,0.00015,19.68069]
[1780327560930,35.28,71050.68,11.8,0.25734,0.00015,19.68069]
[1780327560960,35.28,71052.75,11.8,0.25764,0.00015,19.69343]
[1780327561728,35.28,71058.02,11.8,0.25843,0.00015,19.72611]
[1780327563516,35.28,71062.01,11.8,0.25903,0.00015,19.75076]
[1780327563731,35.28,71062.01,11.8,0.25903,0.00015,19.75076]
[1780327563926,35.28,71062.01,11.8,0.25903,0.00015,19.75076]
[1780327563873,35.28,71069.92,11.8,0.26021,0.00015,19.79962]
[1780327564726,35.28,71069.92,11.8,0.26021,0.00015,19.79962]
[1780327564756,35.28,71075.66,11.8,0.26108,0.00015,19.83501]
[1780327566767,35.27,71084.21,11.8,0.26236,0.00015,19.88749]
[1780327569641,35.27,71085.6,11.8,0.26257,0.00015,19.89589]
[1780327569651,35.27,71085.6,11.8,0.26257,0.00015,19.89589]
[1780327569945,35.27,71085.6,11.8,0.26257,0.00015,19.89589]
[1780327569909,35.27,71086.86,11.8,0.26275,0.00015,19.90331]
[1780327570012,35.27,71086.86,11.8,0.26275,0.00015,19.90331]
[1780327570385,35.27,71086.86,11.8,0.26275,0.00015,19.90331]
[1780327570795,35.27,71091.83,11.8,0.2635,0.00015,19.93364]
[1780327573453,35.27,71098.86,11.8,0.26456,0.00015,19.97638]
[1780327573816,35.27,71101.62,11.8,0.26497,0.00015,19.99306]
[1780327574179,35.27,71101.62,11.8,0.26497,0.00015,19.99306]
[1780327574291,35.27,71101.62,11.8,0.26497,0.00015,19.99306]
[1780327575813,35.27,71096.56,11.8,0.2642,0.00015,19.96196]
[1780327575823,35.27,71096.56,11.8,0.2642,0.00015,19.96196]
[1780327575830,35.27,71091.24,11.8,0.26339,0.00015,19.92923]
[1780327576011,35.27,71091.24,11.8,0.26339,0.00015,19.92923]
[1780327576648,35.27,71091.24,11.8,0.26339,0.00015,19.92923]
[1780327579009,35.27,71089.08,11.8,0.26305,0.00015,19.91554]
[1780327581499,35.27,71090.9,11.8,0.26332,0.00015,19.92646]
[1780327581806,35.27,71090.9,11.8,0.26332,0.00015,19.92646]
[1780327581872,35.26,71094.86,11.8,0.26392,0.00015,19.95063]
[1780327584043,35.26,71095.8,11.8,0.26406,0.00015,19.95613]
[1780327586106,35.26,71095.64,11.8,0.26402,0.00015,19.95487]
[1780327591842,35.26,71095.78,11.8,0.26403,0.00015,19.95506]
[1780327591849,35.26,71095.78,11.8,0.26403,0.00015,19.95506]
[1780327592254,35.26,71095.82,11.8,0.264,0.00015,19.95152]
[1780327596578,35.26,71088.64,11.8,0.2629,0.00015,19.90697]
[1780327596586,35.26,71088.64,11.8,0.2629,0.00015,19.90697]
[1780327596602,35.26,71088.64,11.8,0.2629,0.00015,19.90697]
[1780327596918,35.26,71088.64,11.8,0.2629,0.00015,19.90687]
[1780327597077,35.26,71088.64,11.8,0.2629,0.00015,19.90687]
[1780327597212,35.26,71088.64,11.8,0.2629,0.00015,19.90687]
[1780327597241,35.26,71088.64,11.8,0.2629,0.00015,19.90687]
[1780327597274,35.26,71088.64,11.8,0.2629,0.00015,19.90687]
[1780327597341,35.26,71088.64,11.8,0.2629,0.00015,19.90687]
[1780327597510,35.26,71088.64,11.8,0.2629,0.00015,19.90687]
[1780327598977,35.26,71075.31,11.8,0.26088,0.00015,19.82448]
[1780327604186,35.25,71069.34,11.8,0.25997,0.00015,19.78728]
[1780327604524,35.25,71069.34,11.8,0.25997,0.00015,19.78728]
[1780327609781,35.25,71066.42,11.8,0.25952,0.00015,19.76875]
[1780327610044,35.25,71066.58,11.8,0.25954,0.00015,19.76969]
[1780327610096,35.25,71066.58,11.8,0.25954,0.00015,19.76969]
[1780327610159,35.25,71066.58,11.8,0.25954,0.00015,19.76969]
[1780327610408,35.25,71066.58,11.8,0.25954,0.00015,19.76969]
[1780327610494,35.25,71066.58,11.8,0.25954,0.00015,19.76969]
[1780327610530,35.25,71066.58,11.8,0.25954,0.00015,19.76969]
[1780327610983,35.25,71064.81,11.8,0.25927,0.00015,19.7586]
[1780327611112,35.25,71064.81,11.8,0.25927,0.00015,19.7586]
[1780327611983,35.25,71044.72,11.8,0.25625,0.00015,19.63333]
[1780327612866,35.25,71044.72,11.8,0.25625,0.00015,19.63333]
[1780327612867,35.25,71036.59,11.8,0.25504,0.00015,19.5824]
[1780327613094,35.25,71036.59,11.8,0.25504,0.00015,19.5824]
[1780327613128,35.25,71036.59,11.8,0.25504,0.00015,19.5824]
[1780327613158,35.25,71036.59,11.8,0.25504,0.00015,19.5824]
[1780327613403,35.25,71036.59,11.8,0.25504,0.00015,19.5824]
[1780327613433,35.25,71036.59,11.8,0.25504,0.00015,19.5824]
[1780327614344,35.25,71053.96,11.8,0.25764,0.00015,19.69109]
[1780327615775,35.25,71053.96,11.8,0.25764,0.00015,19.69109]
[1780327615924,35.25,71053.96,11.8,0.25764,0.00015,19.69109]
[1780327615985,35.25,71059.41,11.8,0.25846,0.00015,19.72488]
[1780327616435,35.25,71059.41,11.8,0.25846,0.00015,19.72488]
[1780327616688,35.25,71059.41,11.8,0.25846,0.00015,19.72488]
[1780327616721,35.25,71059.41,11.8,0.25846,0.00015,19.72488]
[1780327616747,35.25,71061.94,11.8,0.25883,0.00015,19.74053]
[1780327617317,35.25,71061.94,11.8,0.25883,0.00015,19.74053]
[1780327618058,35.25,71057.7,11.8,0.2582,0.00015,19.71415]
[1780327618814,35.25,71057.7,11.8,0.2582,0.00015,19.71415]
[1780327618833,35.25,71057.7,11.8,0.2582,0.00015,19.71415]
[1780327618877,35.25,71057.7,11.8,0.2582,0.00015,19.71415]
[1780327618880,35.25,71057.7,11.8,0.2582,0.00015,19.71415]
[1780327618924,35.25,71057.7,11.8,0.2582,0.00015,19.71415]
[1780327619517,35.25,71043.55,11.8,0.25607,0.00015,19.62566]
[1780327625179,35.25,71041.95,11.8,0.25583,0.00015,19.61573]
[1780327629663,35.25,71037.47,11.8,0.25516,0.00015,19.58771]
[1780327632558,35.25,71046.22,11.8,0.25647,0.00015,19.64256]
[1780327634705,35.25,71047.26,11.8,0.25663,0.00015,19.64901]
[1780327634990,35.25,71047.26,11.8,0.25663,0.00015,19.64896]
[1780327635880,35.25,71055.43,11.8,0.25785,0.00015,19.69989]
[1780327641290,35.25,71062.88,11.8,0.25896,0.00015,19.74579]
[1780327646658,35.25,71057.98,11.8,0.25821,0.00015,19.71491]
[1780327646991,35.25,71057.98,11.8,0.25821,0.00015,19.71491]
[1780327647017,35.25,71057.98,11.8,0.25821,0.00015,19.71491]
[1780327647035,35.25,71056.17,11.8,0.25794,0.00015,19.70346]
[1780327647142,35.25,71056.17,11.8,0.25794,0.00015,19.70346]
[1780327647270,35.25,71056.17,11.8,0.25794,0.00015,19.70346]
[1780327647322,35.25,71056.17,11.8,0.25794,0.00015,19.70346]
[1780327648872,35.25,71049.4,11.8,0.25692,0.00015,19.66115]
[1780327650134,35.25,71045.96,11.8,0.2564,0.00015,19.63961]
[1780327651289,35.25,71048.63,11.8,0.2568,0.00015,19.6563]
[1780327654469,35.25,71056.56,11.8,0.25796,0.00015,19.70205]
[1780327654503,35.25,71056.56,11.8,0.25796,0.00015,19.70205]
[1780327654577,35.25,71056.56,11.8,0.25796,0.00015,19.70205]
[1780327654908,35.25,71058.57,11.8,0.25826,0.00015,19.71447]
[1780327655389,35.25,71066.98,11.8,0.25953,0.00015,19.76675]
[1780327657986,35.25,71069.42,11.8,0.25989,0.00015,19.78174]
[1780327658441,35.25,71068.73,11.8,0.25979,0.00015,19.77746]
[1780327662991,35.24,71068.63,11.8,0.25976,0.00015,19.77649]
[1780327664461,35.24,71069.29,11.8,0.25986,0.00015,19.78055]
[1780327666626,35.24,71076.26,11.8,0.26091,0.00015,19.82357]
[1780327666663,35.24,71076.26,11.8,0.26091,0.00015,19.82357]
[1780327668646,35.24,71080.99,11.8,0.26162,0.00015,19.8526]
[1780327669549,35.24,71081.73,11.8,0.26173,0.00015,19.85705]
[1780327669570,35.24,71081.73,11.8,0.26173,0.00015,19.85705]
[1780327670005,35.24,71081.73,11.8,0.26173,0.00015,19.85705]
[1780327670022,35.24,71086.22,11.8,0.26241,0.00015,19.88462]
[1780327670365,35.24,71086.22,11.8,0.26241,0.00015,19.88462]
[1780327671982,35.24,71087.51,11.8,0.2626,0.00015,19.8925]
[1780327672709,35.24,71086.81,11.8,0.26249,0.00015,19.88811]
[1780327672730,35.24,71086.81,11.8,0.26249,0.00015,19.88811]
[1780327672746,35.24,71086.81,11.8,0.26249,0.00015,19.88811]
[1780327672755,35.24,71086.81,11.8,0.26249,0.00015,19.88811]
[1780327672850,35.24,71086.81,11.8,0.26249,0.00015,19.88811]
[1780327673154,35.24,71087.46,11.8,0.26259,0.00015,19.89205]
[1780327673527,35.24,71087.46,11.8,0.26259,0.00015,19.89205]
[1780327675310,35.24,71096.89,11.8,0.26402,0.00015,19.94983]
[1780327681324,35.24,71097.83,11.8,0.26414,0.00015,19.9548]
[1780327681888,35.24,71097.42,11.8,0.26407,0.00015,19.95216]
[1780327684129,35.23,71100.49,11.8,0.26454,0.00015,19.97073]
[1780327684136,35.23,71100.49,11.8,0.26454,0.00015,19.97073]
[1780327684813,35.23,71100.49,11.8,0.26454,0.00015,19.97073]
[1780327684815,35.23,71100.49,11.8,0.26454,0.00015,19.97073]
[1780327686244,35.23,71105.25,11.8,0.26525,0.00015,19.99961]
[1780327687310,35.23,71107.89,11.8,0.26565,0.00015,20.01558]
[1780327689587,35.23,71103.47,11.8,0.26497,0.00015,19.9882]
[1780327689667,35.23,71103.47,11.8,0.26497,0.00015,19.9882]
[1780327689727,35.23,71103.47,11.8,0.26497,0.00015,19.9882]
[1780327689819,35.23,71097.85,11.8,0.26411,0.00015,19.95361]
[1780327690106,35.23,71097.85,11.8,0.26411,0.00015,19.95361]
[1780327690666,35.23,71097.85,11.8,0.26411,0.00015,19.95361]
[1780327690699,35.23,71097.85,11.8,0.26411,0.00015,19.95361]
[1780327690809,35.23,71097.85,11.8,0.26411,0.00015,19.95361]
[1780327690889,35.23,71093.66,11.8,0.26347,0.00015,19.92775]
[1780327693078,35.23,71085.64,11.8,0.26225,0.00015,19.87814]
[1780327693287,35.23,71085.64,11.8,0.26225,0.00015,19.87814]
[1780327693639,35.23,71085.64,11.8,0.26225,0.00015,19.87814]
[1780327693658,35.23,71085.64,11.8,0.26225,0.00015,19.87814]
[1780327694463,35.23,71085.6,11.8,0.26224,0.00015,19.8778]
[1780327694778,35.23,71085.6,11.8,0.26224,0.00015,19.8778]
[1780327694915,35.23,71085.6,11.8,0.26224,0.00015,19.8778]
[1780327694948,35.23,71085.6,11.8,0.26224,0.00015,19.8778]
[1780327694988,35.23,71075.53,11.8,0.26071,0.00015,19.8155]
[1780327695112,35.23,71075.53,11.8,0.26071,0.00015,19.8155]
[1780327695117,35.23,71075.53,11.8,0.26071,0.00015,19.8155]
[1780327695914,35.23,71075.53,11.8,0.26071,0.00015,19.8155]
[1780327695921,35.23,71075.53,11.8,0.26071,0.00015,19.8155]
[1780327695987,35.23,71075.53,11.8,0.26071,0.00015,19.8155]
[1780327696003,35.23,71075.53,11.8,0.26071,0.00015,19.8155]
[1780327695973,35.23,71069.49,11.8,0.25979,0.00015,19.77791]
[1780327696665,35.23,71069.49,11.8,0.25979,0.00015,19.77791]
[1780327697056,35.23,71060.49,11.8,0.25844,0.00015,19.72184]
[1780327697237,35.23,71060.49,11.8,0.25844,0.00015,19.72184]
[1780327697243,35.23,71060.49,11.8,0.25844,0.00015,19.72184]
[1780327697451,35.23,71060.49,11.8,0.25844,0.00015,19.72184]
[1780327697752,35.23,71060.49,11.8,0.25844,0.00015,19.72184]
[1780327698130,35.23,71055.97,11.8,0.25775,0.00015,19.69361]
[1780327698288,35.23,71055.97,11.8,0.25775,0.00015,19.69361]
[1780327699691,35.23,71053.2,11.8,0.25734,0.00015,19.67629]
[1780327700036,35.23,71053.2,11.8,0.25734,0.00015,19.67629]
[1780327700242,35.23,71051.47,11.8,0.25708,0.00015,19.66547]
[1780327704436,35.23,71054.11,11.8,0.25747,0.00015,19.68194]
[1780327704454,35.23,71054.11,11.8,0.25747,0.00015,19.68194]
[1780327704507,35.23,71054.11,11.8,0.25747,0.00015,19.68194]
[1780327704515,35.23,71054.11,11.8,0.25747,0.00015,19.68194]
[1780327704636,35.23,71054.11,11.8,0.25747,0.00015,19.68194]
[1780327704706,35.23,71054.11,11.8,0.25747,0.00015,19.68194]
[1780327705022,35.23,71051.41,11.8,0.25707,0.00015,19.66507]
[1780327705674,35.23,71051.41,11.8,0.25707,0.00015,19.66507]
[1780327707206,35.23,71045.03,11.8,0.25611,0.00015,19.62501]
[1780327709561,35.23,71038.87,11.8,0.25518,0.00015,19.5863]
[1780327709597,35.23,71038.87,11.8,0.25518,0.00015,19.5863]
[1780327709845,35.23,71038.87,11.8,0.25518,0.00015,19.5863]
[1780327709896,35.23,71038.87,11.8,0.25518,0.00015,19.5863]
[1780327709939,35.23,71043.47,11.8,0.25587,0.00015,19.61516]
[1780327710422,35.23,71043.47,11.8,0.25587,0.00015,19.61516]
[1780327711814,35.23,71041.97,11.8,0.25562,0.00015,19.60214]
[1780327712300,35.23,71041.85,11.8,0.2556,0.00015,19.60141]
[1780327713082,35.23,71041.85,11.8,0.2556,0.00015,19.60141]
[1780327714536,35.23,71045.19,11.8,0.25611,0.00015,19.62248]
[1780327714825,35.23,71045.19,11.8,0.25611,0.00015,19.62248]
[1780327715266,35.23,71044.68,11.8,0.25603,0.00015,19.61933]
[1780327717530,35.23,71041.15,11.8,0.2555,0.00015,19.59731]
[1780327719193,35.23,71042.27,11.8,0.25568,0.00015,19.60448]
[1780327723701,35.23,71046.12,11.8,0.25626,0.00015,19.62882]
[1780327724129,35.23,71051.2,11.8,0.25702,0.00015,19.66063]
[1780327725714,35.23,71054.48,11.8,0.25751,0.00015,19.68112]
[1780327725872,35.23,71054.48,11.8,0.25751,0.00015,19.68112]
[1780327725933,35.23,71051.09,11.8,0.257,0.00015,19.65993]
[1780327726354,35.23,71051.09,11.8,0.257,0.00015,19.65993]
[1780327726358,35.23,71051.09,11.8,0.257,0.00015,19.65993]
[1780327727024,35.23,71039.46,11.8,0.25526,0.00015,19.58702]
[1780327732939,35.23,71036.74,11.8,0.25486,0.00015,19.57004]
[1780327737845,35.23,71033.71,11.8,0.25441,0.00015,19.55111]
[1780327737850,35.23,71033.71,11.8,0.25441,0.00015,19.55111]
[1780327738024,35.23,71031.41,11.8,0.25406,0.00015,19.53668]
[1780327738801,35.23,71031.41,11.8,0.25406,0.00015,19.53668]
[1780327738896,35.23,71031.41,11.8,0.25406,0.00015,19.53668]
[1780327740319,35.23,71027.11,11.8,0.25342,0.00015,19.50953]
[1780327740337,35.23,71027.11,11.8,0.25342,0.00015,19.50953]
[1780327740388,35.23,71027.11,11.8,0.25342,0.00015,19.50953]
[1780327740431,35.23,71027.11,11.8,0.25342,0.00015,19.50953]
[1780327740441,35.23,71027.11,11.8,0.25342,0.00015,19.50953]
[1780327740508,35.23,71027.11,11.8,0.25342,0.00015,19.50953]
[1780327740684,35.23,71027.11,11.8,0.25342,0.00015,19.50953]
[1780327740749,35.23,71027.11,11.8,0.25342,0.00015,19.50953]
[1780327740963,35.23,71027.11,11.8,0.25342,0.00015,19.50953]
[1780327740995,35.23,71016.48,11.8,0.25184,0.00015,19.44237]
[1780327741230,35.23,71016.48,11.8,0.25184,0.00015,19.44237]
[1780327741508,35.23,71016.48,11.8,0.25184,0.00015,19.44237]
[1780327742148,35.23,71011.54,11.8,0.25111,0.00015,19.41114]
[1780327742224,35.23,71011.54,11.8,0.25111,0.00015,19.41114]
[1780327742250,35.23,71011.54,11.8,0.25111,0.00015,19.41114]
[1780327742419,35.23,71011.54,11.8,0.25111,0.00015,19.41114]
[1780327742481,35.23,71011.54,11.8,0.25111,0.00015,19.41114]
[1780327742485,35.23,71011.54,11.8,0.25111,0.00015,19.41114]
[1780327742534,35.23,71011.54,11.8,0.25111,0.00015,19.41114]
[1780327742638,35.23,71011.54,11.8,0.25111,0.00015,19.41114]
[1780327742752,35.23,71011.54,11.8,0.25111,0.00015,19.41114]
[1780327743009,35.23,71005.92,11.8,0.25028,0.00015,19.37557]
[1780327743193,35.23,71005.92,11.8,0.25028,0.00015,19.37557]
[1780327743430,35.23,71005.92,11.8,0.25028,0.00015,19.37557]
[1780327743435,35.23,71005.92,11.8,0.25028,0.00015,19.37557]
[1780327744143,35.23,71004.34,11.8,0.25004,0.00015,19.36548]
[1780327744349,35.23,71004.34,11.8,0.25004,0.00015,19.36548]
[1780327744800,35.23,71004.34,11.8,0.25004,0.00015,19.36548]
[1780327745032,35.23,71004.34,11.8,0.25004,0.00015,19.36548]
[1780327745119,35.23,71002.09,11.8,0.24971,0.00015,19.35113]
[1780327745887,35.23,71002.09,11.8,0.24971,0.00015,19.35113]
[1780327745956,35.23,71002.09,11.8,0.24971,0.00015,19.35113]
[1780327746272,35.23,71001.99,11.8,0.24969,0.00015,19.35052]
[1780327746405,35.23,71001.99,11.8,0.24969,0.00015,19.35052]
[1780327746701,35.23,71001.99,11.8,0.24969,0.00015,19.35052]
[1780327747041,35.23,71007.19,11.8,0.25046,0.00015,19.38355]
[1780327747642,35.23,71007.19,11.8,0.25046,0.00015,19.38355]
[1780327748653,35.23,71010.11,11.8,0.2509,0.00015,19.4021]
[1780327750608,35.23,71020.21,11.8,0.2524,0.00015,19.4661]
[1780327750649,35.23,71020.21,11.8,0.2524,0.00015,19.4661]
[1780327750808,35.23,71020.21,11.8,0.2524,0.00015,19.4661]
[1780327750825,35.23,71020.21,11.8,0.2524,0.00015,19.4661]
[1780327750859,35.23,71020.21,11.8,0.2524,0.00015,19.4661]
[1780327750866,35.23,71020.21,11.8,0.2524,0.00015,19.4661]
[1780327750871,35.23,71020.21,11.8,0.2524,0.00015,19.4661]
[1780327750891,35.23,71020.21,11.8,0.2524,0.00015,19.4661]
[1780327750977,35.23,71020.21,11.8,0.2524,0.00015,19.4661]
[1780327751069,35.23,71031.3,11.8,0.25405,0.00015,19.53605]
[1780327751234,35.23,71031.3,11.8,0.25405,0.00015,19.53605]
[1780327751258,35.23,71031.3,11.8,0.25405,0.00015,19.53605]
[1780327751404,35.23,71031.3,11.8,0.25405,0.00015,19.53605]
[1780327752076,35.23,71036.25,11.8,0.25479,0.00015,19.56723]
[1780327752582,35.23,71036.25,11.8,0.25479,0.00015,19.56723]
[1780327753083,35.23,71027.89,11.8,0.25354,0.00015,19.51462]
[1780327754378,35.23,71028.95,11.8,0.2537,0.00015,19.52137]
[1780327758344,35.23,71037.5,11.8,0.25498,0.00015,19.57524]
[1780327760185,35.23,71038.73,11.8,0.25516,0.00015,19.58296]
[1780327760143,35.23,71030.33,11.8,0.25391,0.00015,19.53013]
[1780327760914,35.23,71030.33,11.8,0.25391,0.00015,19.53013]
[1780327761084,35.23,71030.33,11.8,0.25391,0.00015,19.53013]
[1780327761150,35.23,71027.46,11.8,0.25348,0.00015,19.51209]
[1780327763292,35.23,71026.9,11.8,0.2534,0.00015,19.50852]
[1780327763359,35.23,71026.9,11.8,0.2534,0.00015,19.50852]
[1780327763373,35.23,71026.9,11.8,0.2534,0.00015,19.50852]
[1780327763395,35.23,71026.9,11.8,0.2534,0.00015,19.50852]
[1780327763461,35.23,71026.9,11.8,0.2534,0.00015,19.50852]
[1780327763477,35.23,71026.9,11.8,0.2534,0.00015,19.50852]
[1780327763762,35.23,71026.9,11.8,0.2534,0.00015,19.50852]
[1780327764171,35.23,71021.88,11.8,0.25265,0.00015,19.47683]
[1780327764343,35.23,71021.88,11.8,0.25265,0.00015,19.47683]
[1780327764493,35.23,71021.88,11.8,0.25265,0.00015,19.47683]
[1780327764756,35.23,71021.88,11.8,0.25265,0.00015,19.47683]
[1780327765178,35.23,71012.38,11.8,0.25124,0.00015,19.41669]
[1780327765198,35.23,71012.38,11.8,0.25124,0.00015,19.41669]
[1780327765677,35.23,71012.38,11.8,0.25124,0.00015,19.41669]
[1780327765705,35.23,71012.38,11.8,0.25124,0.00015,19.41669]
[1780327765962,35.23,71012.38,11.8,0.25124,0.00015,19.41669]
[1780327766032,35.23,71012.38,11.8,0.25124,0.00015,19.41669]
[1780327766041,35.23,71012.38,11.8,0.25124,0.00015,19.41669]
[1780327766086,35.23,71012.38,11.8,0.25124,0.00015,19.41669]
[1780327766185,35.23,71004.08,11.8,0.25001,0.00015,19.36405]
[1780327766331,35.23,71004.08,11.8,0.25001,0.00015,19.36405]
[1780327766342,35.23,71004.08,11.8,0.25001,0.00015,19.36405]
[1780327766808,35.23,71004.08,11.8,0.25001,0.00015,19.36405]
[1780327767199,35.23,71004.05,11.8,0.25,0.00015,19.36387]
[1780327769177,35.23,71004.05,11.8,0.25001,0.00015,19.36396]
[1780327770828,35.23,71005.54,11.8,0.25023,0.00015,19.37361]
[1780327773127,35.23,71013.64,11.8,0.2514,0.00015,19.42136]
[1780327774241,35.23,71016.96,11.8,0.2519,0.00015,19.44244]
[1780327774244,35.23,71016.96,11.8,0.2519,0.00015,19.44244]
[1780327774931,35.23,71016.96,11.8,0.2519,0.00015,19.44244]
[1780327775530,35.23,71009.93,11.8,0.25085,0.00015,19.39788]
[1780327775689,35.23,71009.93,11.8,0.25085,0.00015,19.39788]
[1780327775758,35.23,71009.93,11.8,0.25085,0.00015,19.39788]
[1780327775861,35.23,71009.93,11.8,0.25085,0.00015,19.39788]
[1780327775962,35.23,71001.99,11.8,0.24968,0.00015,19.34742]
[1780327776475,35.23,71001.99,11.8,0.24968,0.00015,19.34742]
[1780327776486,35.23,71001.99,11.8,0.24968,0.00015,19.34742]
[1780327777162,35.23,71001.99,11.8,0.24968,0.00015,19.34742]
[1780327777237,35.23,70996.23,11.8,0.24883,0.00015,19.31074]
[1780327777480,35.23,70996.23,11.8,0.24883,0.00015,19.31074]
[1780327777496,35.23,70996.23,11.8,0.24883,0.00015,19.31074]
[1780327777659,35.23,70996.23,11.8,0.24883,0.00015,19.31074]
[1780327778083,35.23,70991.4,11.8,0.24811,0.00015,19.27997]
[1780327778255,35.23,70991.4,11.8,0.24811,0.00015,19.27997]
[1780327778290,35.23,70991.4,11.8,0.24811,0.00015,19.27997]
[1780327778324,35.23,70991.4,11.8,0.24811,0.00015,19.27997]
[1780327778615,35.23,70991.4,11.8,0.24811,0.00015,19.27997]
[1780327778921,35.23,70991.4,11.8,0.24811,0.00015,19.27997]
[1780327778928,35.23,70991.4,11.8,0.24811,0.00015,19.27997]
[1780327778992,35.23,70991.4,11.8,0.24811,0.00015,19.27997]
[1780327779332,35.23,70984.57,11.8,0.24711,0.00015,19.23636]
[1780327779334,35.23,70984.57,11.8,0.24711,0.00015,19.23636]
[1780327779637,35.23,70984.57,11.8,0.24711,0.00015,19.23636]
[1780327780086,35.23,70972.54,11.8,0.24534,0.00015,19.1593]
[1780327780254,35.23,70972.54,11.8,0.24534,0.00015,19.1593]
[1780327780797,35.23,70972.54,11.8,0.24534,0.00015,19.1593]
[1780327780887,35.23,70972.54,11.8,0.24534,0.00015,19.1593]
[1780327780953,35.23,70972.54,11.8,0.24534,0.00015,19.1593]
[1780327781010,35.23,70971.84,11.8,0.24524,0.00015,19.15478]
[1780327781485,35.23,70971.84,11.8,0.24524,0.00015,19.15478]
[1780327781502,35.23,70971.84,11.8,0.24524,0.00015,19.15478]
[1780327782738,35.23,70969.83,11.8,0.24495,0.00015,19.14186]
[1780327782756,35.23,70969.83,11.8,0.24495,0.00015,19.14186]
[1780327782847,35.23,70969.83,11.8,0.24495,0.00015,19.14186]
[1780327782880,35.23,70974.47,11.8,0.24563,0.00015,19.17162]
[1780327783546,35.23,70974.47,11.8,0.24563,0.00015,19.17162]
[1780327784171,35.23,70974.47,11.8,0.24563,0.00015,19.17162]
[1780327784438,35.23,70976.77,11.8,0.24596,0.00015,19.18637]
[1780327784546,35.23,70976.77,11.8,0.24596,0.00015,19.18637]
[1780327784936,35.23,70976.77,11.8,0.24596,0.00015,19.18637]
[1780327785238,35.23,70976.3,11.8,0.24589,0.00015,19.18338]
[1780327786288,35.23,70976.87,11.8,0.24598,0.00015,19.18707]
[1780327786308,35.23,70976.87,11.8,0.24598,0.00015,19.18707]
[1780327786488,35.23,70976.87,11.8,0.24598,0.00015,19.18707]
[1780327786832,35.23,70976.87,11.8,0.24598,0.00015,19.18707]
[1780327787126,35.23,70978.43,11.8,0.24621,0.00015,19.1971]
[1780327792372,35.23,70984.22,11.8,0.24707,0.00015,19.23462]
[1780327793938,35.23,70984.22,11.8,0.24707,0.00015,19.23462]
[1780327794965,35.23,70984.0,11.8,0.24704,0.00015,19.23335]
[1780327795065,35.23,70983.27,11.8,0.24694,0.00015,19.22874]
[1780327796964,35.23,70984.06,11.8,0.24705,0.00015,19.2338]
[1780327797561,35.24,70983.14,11.8,0.24692,0.00015,19.22798]
[1780327797596,35.24,70983.14,11.8,0.24692,0.00015,19.22798]
[1780327798309,35.24,70979.3,11.8,0.24635,0.00015,19.20345]
[1780327798359,35.24,70979.3,11.8,0.24635,0.00015,19.20345]
[1780327800131,35.24,70976.59,11.8,0.24596,0.00015,19.18615]
[1780327800235,35.24,70976.59,11.8,0.24596,0.00015,19.18615]
[1780327800411,35.24,70974.51,11.8,0.24566,0.00015,19.1729]
[1780327800500,35.24,70971.92,11.8,0.24528,0.00015,19.15627]
[1780327801832,35.24,70971.92,11.8,0.24528,0.00015,19.15627]
[1780327801846,35.24,70971.92,11.8,0.24528,0.00015,19.15627]
[1780327802069,35.24,70971.92,11.8,0.24528,0.00015,19.15627]
[1780327802177,35.24,70971.92,11.8,0.24528,0.00015,19.15627]
[1780327802221,35.24,70968.11,11.8,0.24472,0.00015,19.13169]
[1780327802445,35.24,70977.51,11.8,0.24609,0.00015,19.19206]
[1780327803764,35.24,70977.51,11.8,0.24609,0.00015,19.19206]
[1780327803794,35.24,70977.51,11.8,0.24609,0.00015,19.19206]
[1780327803808,35.24,70977.51,11.8,0.24609,0.00015,19.19206]
[1780327803846,35.24,70977.51,11.8,0.24609,0.00015,19.19206]
[1780327803894,35.24,70977.51,11.8,0.24609,0.00015,19.19206]
[1780327803956,35.24,70977.91,11.8,0.24616,0.00015,19.19477]
[1780327804508,35.24,70977.91,11.8,0.24616,0.00015,19.19477]
[1780327804553,35.24,70970.51,11.8,0.24507,0.00015,19.14726]
[1780327805350,35.24,70970.51,11.8,0.24507,0.00015,19.14726]
[1780327805408,35.24,70970.51,11.8,0.24507,0.00015,19.14726]
[1780327811511,35.24,70971.73,11.8,0.24526,0.00015,19.15554]
[1780327812854,35.24,70971.73,11.8,0.24526,0.00015,19.15554]
[1780327813139,35.24,70971.73,11.8,0.24526,0.00015,19.15554]
[1780327816089,35.24,70980.99,11.8,0.24663,0.00015,19.21522]
[1780327819947,35.24,70982.93,11.8,0.24691,0.00015,19.22777]
[1780327821264,35.24,70983.71,11.8,0.24703,0.00015,19.23281]
[1780327825223,35.24,70983.47,11.8,0.247,0.00015,19.2313]
[1780327825254,35.24,70983.47,11.8,0.247,0.00015,19.2313]
[1780327825414,35.24,70983.34,11.8,0.24698,0.00015,19.23048]
[1780327825448,35.24,70983.34,11.8,0.24698,0.00015,19.23048]
[1780327825572,35.24,70983.34,11.8,0.24698,0.00015,19.23048]
[1780327825816,35.24,70983.34,11.8,0.24698,0.00015,19.23048]
[1780327826040,35.24,70991.59,11.8,0.24819,0.00015,19.28323]
[1780327826388,35.24,70991.59,11.8,0.24819,0.00015,19.28323]
[1780327826843,35.24,70991.59,11.8,0.24819,0.00015,19.28323]
[1780327827285,35.24,70991.59,11.8,0.24819,0.00015,19.28323]
[1780327827089,35.24,70997.21,11.8,0.24902,0.00015,19.31904]
[1780327827551,35.24,70997.21,11.8,0.24902,0.00015,19.31904]
[1780327827991,35.24,71032.27,11.8,0.25423,0.00015,19.54099]
[1780327829239,35.24,71071.1,11.8,0.26005,0.00015,19.78329]
[1780327829366,35.24,71071.1,11.8,0.26005,0.00015,19.78329]
[1780327829383,35.24,71071.1,11.8,0.26005,0.00015,19.78329]
[1780327829748,35.24,71071.1,11.8,0.26005,0.00015,19.78329]
[1780327829777,35.24,71071.1,11.8,0.26005,0.00015,19.78329]
[1780327830153,35.24,71100.03,11.8,0.26444,0.00015,19.96161]
[1780327830388,35.24,71100.03,11.8,0.26444,0.00015,19.96161]
[1780327830452,35.24,71100.03,11.8,0.26444,0.00015,19.96161]
[1780327830881,35.24,71100.03,11.8,0.26444,0.00015,19.96161]
[1780327830924,35.24,71100.03,11.8,0.26444,0.00015,19.96161]
[1780327831173,35.24,71100.03,11.8,0.26444,0.00015,19.96161]
[1780327831218,35.24,71100.03,11.8,0.26444,0.00015,19.96161]
[1780327831248,35.24,71104.79,11.8,0.26512,0.00015,19.98676]
[1780327831640,35.24,71104.79,11.8,0.26512,0.00015,19.98676]
[1780327832238,35.24,71104.79,11.8,0.26512,0.00015,19.98676]
[1780327832135,35.24,71121.05,11.8,0.26762,0.00015,20.08627]
[1780327832449,35.24,71121.05,11.8,0.26762,0.00015,20.08627]
[1780327832504,35.24,71121.05,11.8,0.26762,0.00015,20.08627]
[1780327832841,35.24,71121.05,11.8,0.26762,0.00015,20.08627]
[1780327832952,35.24,71121.05,11.8,0.26762,0.00015,20.08627]
[1780327832988,35.24,71121.05,11.8,0.26762,0.00015,20.08627]
[1780327833007,35.24,71121.05,11.8,0.26762,0.00015,20.08627]
[1780327833235,35.24,71155.37,11.8,0.27293,0.00015,20.29435]
[1780327833457,35.24,71155.37,11.8,0.27293,0.00015,20.29435]
[1780327833617,35.24,71155.37,11.8,0.27293,0.00015,20.29435]
[1780327833863,35.24,71155.37,11.8,0.27293,0.00015,20.29435]
[1780327833969,35.24,71155.37,11.8,0.27293,0.00015,20.29435]
[1780327834160,35.24,71173.92,11.8,0.2758,0.00016,20.40485]
[1780327834392,35.24,71173.92,11.8,0.2758,0.00016,20.40485]
[1780327834691,35.24,71173.92,11.8,0.2758,0.00016,20.40485]
[1780327834780,35.24,71173.92,11.8,0.2758,0.00016,20.40485]
[1780327834848,35.24,71173.92,11.8,0.2758,0.00016,20.40485]
[1780327834849,35.24,71173.92,11.8,0.2758,0.00016,20.40485]
[1780327835027,35.24,71173.92,11.8,0.2758,0.00016,20.40485]
[1780327835159,35.24,71173.92,11.8,0.2758,0.00016,20.40485]
[1780327835066,35.24,71196.27,11.8,0.27928,0.00016,20.53665]
[1780327835484,35.24,71196.27,11.8,0.27928,0.00016,20.53665]
[1780327836159,35.24,71196.27,11.8,0.27928,0.00016,20.53665]
[1780327836268,35.24,71207.08,11.8,0.28096,0.00016,20.5995]
[1780327836334,35.24,71207.08,11.8,0.28096,0.00016,20.5995]
[1780327836487,35.24,71207.08,11.8,0.28096,0.00016,20.5995]
[1780327836941,35.24,71207.08,11.8,0.28096,0.00016,20.5995]
[1780327836984,35.24,71207.08,11.8,0.28096,0.00016,20.5995]
[1780327837393,35.24,71207.05,11.8,0.28095,0.00016,20.59911]
[1780327837766,35.24,71207.05,11.8,0.28095,0.00016,20.59911]
[1780327837887,35.24,71207.05,11.8,0.28095,0.00016,20.59911]
[1780327838254,35.24,71207.05,11.8,0.28095,0.00016,20.59911]
[1780327838243,35.21,71211.33,11.8,0.28146,0.00016,20.61839]
[1780327838326,35.21,71211.33,11.8,0.28146,0.00016,20.61839]
[1780327838530,35.21,71211.33,11.8,0.28146,0.00016,20.61839]
[1780327838863,35.21,71211.33,11.8,0.28146,0.00016,20.61839]
[1780327838929,35.21,71211.33,11.8,0.28146,0.00016,20.61839]
[1780327839139,35.21,71211.33,11.8,0.28146,0.00016,20.61839]
[1780327839176,35.21,71211.33,11.8,0.28146,0.00016,20.61839]
[1780327839187,35.19,71197.72,11.8,0.27918,0.00016,20.53353]
[1780327839308,35.19,71197.72,11.8,0.27918,0.00016,20.53353]
[1780327839534,35.19,71197.72,11.8,0.27918,0.00016,20.53353]
[1780327840034,35.19,71197.72,11.8,0.27918,0.00016,20.53353]
[1780327840078,35.19,71184.02,11.8,0.27704,0.00016,20.45257]
[1780327840648,35.19,71184.02,11.8,0.27704,0.00016,20.45257]
[1780327840919,35.19,71184.02,11.8,0.27704,0.00016,20.45257]
[1780327840981,35.19,71184.02,11.8,0.27704,0.00016,20.45257]
[1780327841017,35.19,71184.02,11.8,0.27704,0.00016,20.45257]
[1780327841147,35.19,71184.02,11.8,0.27704,0.00016,20.45257]
[1780327841147,35.19,71184.02,11.8,0.27704,0.00016,20.45257]
[1780327841199,35.19,71176.32,11.8,0.27583,0.00016,20.40676]
[1780327841482,35.19,71176.32,11.8,0.27583,0.00016,20.40676]
[1780327841531,35.19,71176.32,11.8,0.27583,0.00016,20.40676]
[1780327841751,35.19,71176.32,11.8,0.27583,0.00016,20.40676]
[1780327841882,35.19,71176.32,11.8,0.27583,0.00016,20.40676]
[1780327842138,35.19,71176.32,11.8,0.27583,0.00016,20.40676]
[1780327842164,35.19,71176.32,11.8,0.27583,0.00016,20.40676]
[1780327842269,35.19,71192.69,11.8,0.27838,0.00016,20.5036]
[1780327842364,35.19,71192.69,11.8,0.27838,0.00016,20.5036]
[1780327842391,35.19,71192.69,11.8,0.27838,0.00016,20.5036]
[1780327842774,35.19,71192.69,11.8,0.27838,0.00016,20.5036]
[1780327842988,35.19,71192.69,11.8,0.27838,0.00016,20.5036]
[1780327843038,35.19,71192.69,11.8,0.27838,0.00016,20.5036]
[1780327843214,35.19,71192.69,11.8,0.27838,0.00016,20.5036]
[1780327843276,35.19,71192.69,11.8,0.27838,0.00016,20.5036]
[1780327843224,35.19,71207.17,11.8,0.28065,0.00016,20.58853]
[1780327843457,35.19,71207.17,11.8,0.28065,0.00016,20.58853]
[1780327843537,35.19,71207.17,11.8,0.28065,0.00016,20.58853]
[1780327843764,35.19,71207.17,11.8,0.28065,0.00016,20.58853]
[1780327843782,35.19,71207.17,11.8,0.28065,0.00016,20.58853]
[1780327843839,35.19,71207.17,11.8,0.28065,0.00016,20.58853]
[1780327843911,35.19,71207.17,11.8,0.28065,0.00016,20.58853]
[1780327844307,35.19,71207.17,11.8,0.28065,0.00016,20.58853]
[1780327844295,35.19,71221.96,11.8,0.28297,0.00016,20.67464]
[1780327844421,35.19,71221.96,11.8,0.28297,0.00016,20.67464]
[1780327844849,35.19,71221.96,11.8,0.28297,0.00016,20.67464]
[1780327844888,35.19,71221.96,11.8,0.28297,0.00016,20.67464]
[1780327845042,35.19,71221.96,11.8,0.28297,0.00016,20.67464]
[1780327845057,35.19,71240.36,11.8,0.28587,0.00016,20.78105]
[1780327845856,35.19,71240.36,11.8,0.28587,0.00016,20.78105]
[1780327845920,35.19,71240.36,11.8,0.28587,0.00016,20.78105]
[1780327846294,35.19,71240.36,11.8,0.28587,0.00016,20.78105]
[1780327846314,35.19,71240.36,11.8,0.28587,0.00016,20.78105]
[1780327845949,35.19,71228.04,11.8,0.28392,0.00016,20.70977]
[1780327846565,35.19,71228.04,11.8,0.28392,0.00016,20.70977]
[1780327847095,35.19,71228.04,11.8,0.28392,0.00016,20.70977]
[1780327847239,35.18,71199.82,11.8,0.27947,0.00016,20.54458]
[1780327847538,35.18,71199.82,11.8,0.27947,0.00016,20.54458]
[1780327847702,35.18,71199.82,11.8,0.27947,0.00016,20.54458]
[1780327848069,35.18,71199.82,11.8,0.27947,0.00016,20.54458]
[1780327848334,35.18,71199.82,11.8,0.27947,0.00016,20.54458]
[1780327848629,35.18,71202.59,11.8,0.27991,0.00016,20.56084]
[1780327848671,35.18,71202.59,11.8,0.27991,0.00016,20.56084]
[1780327848746,35.18,71202.59,11.8,0.27991,0.00016,20.56084]
[1780327848848,35.18,71202.59,11.8,0.27991,0.00016,20.56084]
[1780327848985,35.18,71202.59,11.8,0.27991,0.00016,20.56084]
[1780327849303,35.18,71202.59,11.8,0.27991,0.00016,20.56084]
[1780327849342,35.18,71202.59,11.8,0.27991,0.00016,20.56084]
[1780327849097,35.18,71204.16,11.8,0.28015,0.00016,20.56996]
[1780327849376,35.18,71204.16,11.8,0.28015,0.00016,20.56996]
[1780327849376,35.18,71204.16,11.8,0.28015,0.00016,20.56996]
[1780327849403,35.18,71204.16,11.8,0.28015,0.00016,20.56996]
[1780327849555,35.18,71204.16,11.8,0.28015,0.00016,20.56996]
[1780327849755,35.18,71204.16,11.8,0.28015,0.00016,20.56996]
[1780327850216,35.18,71204.16,11.8,0.28015,0.00016,20.56996]
[1780327850482,35.18,71204.16,11.8,0.28015,0.00016,20.56996]
[1780327850693,35.18,71203.08,11.8,0.27998,0.00016,20.56362]
[1780327850910,35.18,71203.08,11.8,0.27998,0.00016,20.56362]
[1780327850914,35.18,71203.08,11.8,0.27998,0.00016,20.56362]
[1780327850950,35.18,71203.08,11.8,0.27998,0.00016,20.56362]
[1780327851162,35.18,71203.08,11.8,0.27998,0.00016,20.56362]
[1780327851562,35.18,71203.08,11.8,0.27998,0.00016,20.56362]
[1780327851301,35.18,71206.16,11.8,0.28046,0.00016,20.58157]
[1780327851774,35.18,71206.16,11.8,0.28046,0.00016,20.58157]
[1780327852199,35.18,71206.16,11.8,0.28046,0.00016,20.58157]
[1780327852255,35.18,71206.16,11.8,0.28046,0.00016,20.58157]
[1780327852384,35.18,71206.16,11.8,0.28046,0.00016,20.58157]
[1780327852459,35.18,71206.16,11.8,0.28046,0.00016,20.58157]
[1780327852604,35.18,71206.16,11.8,0.28046,0.00016,20.58157]
[1780327852298,35.18,71190.12,11.8,0.27795,0.00016,20.48726]
[1780327852824,35.18,71190.12,11.8,0.27795,0.00016,20.48726]
[1780327853130,35.18,71190.12,11.8,0.27795,0.00016,20.48726]
[1780327853281,35.18,71190.12,11.8,0.27795,0.00016,20.48726]
[1780327853248,35.18,71178.73,11.8,0.27618,0.00016,20.41984]
[1780327853470,35.18,71178.73,11.8,0.27618,0.00016,20.41984]
[1780327853601,35.18,71178.73,11.8,0.27618,0.00016,20.41984]
[1780327853780,35.18,71178.73,11.8,0.27618,0.00016,20.41984]
[1780327853782,35.18,71178.73,11.8,0.27618,0.00016,20.41984]
[1780327853965,35.18,71178.73,11.8,0.27618,0.00016,20.41984]
[1780327853978,35.18,71178.73,11.8,0.27618,0.00016,20.41984]
[1780327854010,35.18,71178.73,11.8,0.27618,0.00016,20.41984]
[1780327854196,35.18,71178.73,11.8,0.27618,0.00016,20.41984]
[1780327854610,35.18,71173.12,11.8,0.2753,0.00016,20.3865]
[1780327854923,35.18,71173.12,11.8,0.2753,0.00016,20.3865]
[1780327855363,35.18,71166.69,11.8,0.2743,0.00016,20.34807]
[1780327856053,35.18,71166.69,11.8,0.2743,0.00016,20.34807]
[1780327856245,35.18,71166.69,11.8,0.2743,0.00016,20.34807]
[1780327856322,35.18,71171.76,11.8,0.27509,0.00016,20.37829]
[1780327857419,35.18,71173.5,11.8,0.27536,0.00016,20.38868]
[1780327859695,35.18,71164.87,11.8,0.27402,0.00016,20.33722]
[1780327859706,35.18,71164.87,11.8,0.27402,0.00016,20.33722]
[1780327859858,35.18,71164.87,11.8,0.27402,0.00016,20.33722]
[1780327859920,35.18,71164.87,11.8,0.27402,0.00016,20.33722]
[1780327859990,35.18,71164.87,11.8,0.27402,0.00016,20.33722]
[1780327860102,35.18,71164.87,11.8,0.27402,0.00016,20.33722]
[1780327860107,35.18,71161.33,11.8,0.27347,0.00015,20.31608]
[1780327860390,35.18,71161.33,11.8,0.27347,0.00015,20.31608]
[1780327860471,35.18,71161.33,11.8,0.27347,0.00015,20.31608]
[1780327860811,35.18,71161.33,11.8,0.27347,0.00015,20.31608]
[1780327860865,35.18,71161.33,11.8,0.27347,0.00015,20.31608]
[1780327860919,35.18,71161.33,11.8,0.27347,0.00015,20.31608]
[1780327861201,35.18,71167.54,11.8,0.27443,0.00016,20.35315]
[1780327861571,35.18,71167.54,11.8,0.27443,0.00016,20.35315]
[1780327861700,35.18,71167.54,11.8,0.27443,0.00016,20.35315]
[1780327861712,35.18,71167.54,11.8,0.27443,0.00016,20.35315]
[1780327861824,35.18,71167.54,11.8,0.27443,0.00016,20.35315]
[1780327862051,35.18,71167.54,11.8,0.27443,0.00016,20.35315]
[1780327862172,35.18,71167.54,11.8,0.27443,0.00016,20.35315]
[1780327862359,35.18,71167.54,11.8,0.27443,0.00016,20.35315]
[1780327862246,35.18,71176.47,11.8,0.27582,0.00016,20.40638]
[1780327862544,35.18,71176.47,11.8,0.27582,0.00016,20.40638]
[1780327862572,35.18,71176.47,11.8,0.27582,0.00016,20.40638]
[1780327862672,35.18,71176.47,11.8,0.27582,0.00016,20.40638]
[1780327862687,35.18,71176.47,11.8,0.27582,0.00016,20.40638]
[1780327862826,35.18,71176.47,11.8,0.27582,0.00016,20.40638]
[1780327862881,35.18,71176.47,11.8,0.27582,0.00016,20.40638]
[1780327863063,35.18,71181.64,11.8,0.27663,0.00016,20.43708]
[1780327863540,35.18,71181.64,11.8,0.27663,0.00016,20.43708]
[1780327863592,35.18,71181.64,11.8,0.27663,0.00016,20.43708]
[1780327863853,35.18,71181.64,11.8,0.27663,0.00016,20.43708]
[1780327863953,35.18,71181.64,11.8,0.27663,0.00016,20.43708]
[1780327863956,35.18,71181.64,11.8,0.27663,0.00016,20.43708]
[1780327863979,35.18,71181.64,11.8,0.27663,0.00016,20.43708]
[1780327864072,35.18,71181.64,11.8,0.27663,0.00016,20.43708]
[1780327864321,35.18,71181.64,11.8,0.27663,0.00016,20.43708]
[1780327864140,35.18,71176.57,11.8,0.27584,0.00016,20.40698]
[1780327864447,35.18,71176.57,11.8,0.27584,0.00016,20.40698]
[1780327864499,35.18,71176.57,11.8,0.27584,0.00016,20.40698]
[1780327864516,35.18,71176.57,11.8,0.27584,0.00016,20.40698]
[1780327864726,35.18,71176.57,11.8,0.27584,0.00016,20.40698]
[1780327864833,35.18,71176.57,11.8,0.27584,0.00016,20.40698]
[1780327865124,35.18,71176.57,11.8,0.27584,0.00016,20.40698]
[1780327865136,35.18,71185.19,11.8,0.27718,0.00016,20.45803]
[1780327865813,35.18,71185.19,11.8,0.27718,0.00016,20.45803]
[1780327866518,35.18,71187.58,11.8,0.27755,0.00016,20.47214]
[1780327866837,35.18,71187.58,11.8,0.27755,0.00016,20.47214]
[1780327866847,35.18,71187.58,11.8,0.27755,0.00016,20.47214]
[1780327866864,35.18,71187.58,11.8,0.27755,0.00016,20.47214]
[1780327866870,35.18,71187.58,11.8,0.27755,0.00016,20.47214]
[1780327866909,35.18,71187.58,11.8,0.27755,0.00016,20.47214]
[1780327866991,35.18,71187.58,11.8,0.27755,0.00016,20.47214]
[1780327867133,35.18,71187.58,11.8,0.27755,0.00016,20.47214]
[1780327867222,35.18,71187.58,11.8,0.27755,0.00016,20.47214]
[1780327867251,35.18,71192.07,11.8,0.27825,0.00016,20.49852]
[1780327868333,35.18,71192.07,11.8,0.27825,0.00016,20.49852]
[1780327868370,35.18,71196.18,11.8,0.27889,0.00016,20.52274]
[1780327869357,35.18,71196.18,11.8,0.27889,0.00016,20.52274]
[1780327869893,35.18,71202.69,11.8,0.27991,0.00016,20.5609]
[1780327870736,35.18,71210.05,11.8,0.28106,0.00016,20.604]
[1780327870813,35.18,71210.05,11.8,0.28106,0.00016,20.604]
[1780327871163,35.18,71210.05,11.8,0.28106,0.00016,20.604]
[1780327871176,35.18,71210.05,11.8,0.28106,0.00016,20.604]
[1780327871569,35.17,71215.55,11.8,0.28188,0.00016,20.63463]
[1780327871848,35.17,71215.55,11.8,0.28188,0.00016,20.63463]
[1780327872256,35.17,71215.55,11.8,0.28188,0.00016,20.63463]
[1780327872356,35.17,71203.7,11.8,0.28002,0.00016,20.56514]
[1780327872868,35.17,71203.7,11.8,0.28002,0.00016,20.56514]
[1780327872990,35.17,71203.7,11.8,0.28002,0.00016,20.56514]
[1780327873061,35.17,71203.7,11.8,0.28002,0.00016,20.56514]
[1780327873142,35.17,71211.82,11.8,0.28129,0.00016,20.61268]
[1780327873842,35.17,71211.82,11.8,0.28129,0.00016,20.61268]
[1780327874023,35.17,71211.82,11.8,0.28129,0.00016,20.61268]
[1780327874683,35.17,71210.44,11.8,0.28107,0.00016,20.60451]
[1780327874932,35.17,71210.44,11.8,0.28107,0.00016,20.60451]
[1780327875131,35.17,71210.44,11.8,0.28107,0.00016,20.60451]
[1780327875193,35.17,71210.44,11.8,0.28107,0.00016,20.60451]
[1780327875398,35.17,71210.44,11.8,0.28107,0.00016,20.60451]
[1780327875409,35.17,71210.44,11.8,0.28107,0.00016,20.60451]
[1780327875297,35.17,71217.9,11.8,0.28224,0.00016,20.64791]
[1780327876104,35.17,71217.9,11.8,0.28224,0.00016,20.64791]
[1780327876164,35.17,71226.11,11.8,0.28353,0.00016,20.69551]
[1780327876602,35.17,71226.11,11.8,0.28353,0.00016,20.69551]
[1780327877059,35.17,71226.11,11.8,0.28353,0.00016,20.69551]
[1780327877184,35.17,71236.52,11.8,0.28517,0.00016,20.75565]
[1780327877763,35.17,71236.52,11.8,0.28517,0.00016,20.75565]
[1780327878188,35.17,71236.52,11.8,0.28517,0.00016,20.75565]
[1780327878503,35.17,71238.44,11.8,0.28547,0.00016,20.76663]
[1780327878784,35.17,71238.44,11.8,0.28547,0.00016,20.76663]
[1780327880439,35.17,71229.38,11.8,0.28403,0.00016,20.71397]
[1780327880970,35.17,71229.38,11.8,0.28403,0.00016,20.71397]
[1780327881052,35.17,71229.38,11.8,0.28403,0.00016,20.71397]
[1780327881115,35.17,71229.38,11.8,0.28403,0.00016,20.71397]
[1780327881200,35.17,71229.38,11.8,0.28403,0.00016,20.71397]
[1780327881228,35.17,71217.73,11.8,0.28219,0.00016,20.64614]
[1780327881428,35.17,71217.73,11.8,0.28219,0.00016,20.64614]
[1780327881618,35.17,71217.73,11.8,0.28219,0.00016,20.64614]
[1780327881777,35.17,71217.73,11.8,0.28219,0.00016,20.64614]
[1780327881873,35.17,71217.73,11.8,0.28219,0.00016,20.64614]
[1780327881875,35.17,71217.73,11.8,0.28219,0.00016,20.64614]
[1780327882067,35.17,71217.73,11.8,0.28219,0.00016,20.64614]
[1780327882095,35.17,71217.73,11.8,0.28219,0.00016,20.64614]
[1780327882133,35.17,71217.73,11.8,0.28219,0.00016,20.64614]
[1780327882221,35.17,71217.73,11.8,0.28219,0.00016,20.64614]
[1780327882223,35.17,71217.73,11.8,0.28219,0.00016,20.64614]
[1780327882224,35.17,71217.73,11.8,0.28219,0.00016,20.64614]
[1780327882241,35.17,71217.73,11.8,0.28219,0.00016,20.64614]
[1780327882312,35.17,71217.73,11.8,0.28219,0.00016,20.64614]
[1780327882365,35.17,71217.73,11.8,0.28219,0.00016,20.64614]
[1780327882380,35.17,71217.73,11.8,0.28219,0.00016,20.64614]
[1780327882356,35.17,71200.71,11.8,0.27951,0.00016,20.54636]
[1780327882409,35.17,71200.71,11.8,0.27951,0.00016,20.54636]
[1780327882434,35.17,71200.71,11.8,0.27951,0.00016,20.54636]
[1780327882456,35.17,71200.71,11.8,0.27951,0.00016,20.54636]
[1780327882527,35.17,71200.71,11.8,0.27951,0.00016,20.54636]
[1780327882614,35.17,71200.71,11.8,0.27951,0.00016,20.54636]
[1780327882718,35.17,71200.71,11.8,0.27951,0.00016,20.54636]
[1780327883099,35.17,71200.71,11.8,0.27951,0.00016,20.54636]
[1780327883351,35.17,71200.71,11.8,0.27951,0.00016,20.54636]
[1780327883231,35.17,71185.27,11.8,0.2771,0.00016,20.4551]
[1780327883484,35.17,71185.27,11.8,0.2771,0.00016,20.4551]
[1780327883754,35.17,71185.27,11.8,0.2771,0.00016,20.4551]
[1780327883762,35.17,71185.27,11.8,0.2771,0.00016,20.4551]
[1780327883790,35.17,71185.27,11.8,0.2771,0.00016,20.4551]
[1780327884087,35.17,71185.27,11.8,0.2771,0.00016,20.4551]
[1780327884274,35.17,71185.27,11.8,0.2771,0.00016,20.4551]
[1780327884376,35.17,71185.27,11.8,0.2771,0.00016,20.4551]
[1780327884331,35.16,71169.11,11.8,0.27458,0.00016,20.35889]
[1780327884775,35.16,71169.11,11.8,0.27458,0.00016,20.35889]
[1780327885045,35.16,71169.11,11.8,0.27458,0.00016,20.35889]
[1780327885066,35.16,71169.11,11.8,0.27458,0.00016,20.35889]
[1780327885190,35.16,71169.11,11.8,0.27458,0.00016,20.35889]
[1780327885244,35.16,71169.11,11.8,0.27458,0.00016,20.35889]
[1780327885306,35.16,71169.11,11.8,0.27458,0.00016,20.35889]
[1780327885367,35.16,71158.52,11.8,0.27293,0.00015,20.2955]
[1780327885417,35.16,71158.52,11.8,0.27293,0.00015,20.2955]
[1780327885422,35.16,71158.52,11.8,0.27293,0.00015,20.2955]
[1780327885583,35.16,71158.52,11.8,0.27293,0.00015,20.2955]
[1780327885860,35.16,71158.52,11.8,0.27293,0.00015,20.2955]
[1780327885886,35.16,71158.52,11.8,0.27293,0.00015,20.2955]
[1780327885886,35.16,71158.52,11.8,0.27293,0.00015,20.2955]
[1780327886349,35.16,71146.4,11.8,0.27106,0.00015,20.22268]
[1780327886497,35.16,71146.4,11.8,0.27106,0.00015,20.22268]
[1780327886645,35.16,71146.4,11.8,0.27106,0.00015,20.22268]
[1780327887018,35.16,71146.4,11.8,0.27106,0.00015,20.22268]
[1780327887183,35.16,71146.4,11.8,0.27106,0.00015,20.22268]
[1780327887494,35.16,71147.86,11.8,0.27129,0.00015,20.2315]
[1780327887753,35.16,71147.86,11.8,0.27129,0.00015,20.2315]
[1780327888065,35.16,71147.86,11.8,0.27129,0.00015,20.2315]
[1780327888463,35.16,71148.36,11.8,0.27137,0.00015,20.23461]
[1780327888545,35.16,71148.36,11.8,0.27137,0.00015,20.23461]
[1780327889007,35.16,71148.36,11.8,0.27137,0.00015,20.23461]
[1780327889075,35.16,71148.36,11.8,0.27137,0.00015,20.23461]
[1780327889274,35.16,71148.36,11.8,0.27137,0.00015,20.23461]
[1780327889284,35.17,71152.03,11.8,0.27194,0.00015,20.25678]
[1780327889502,35.17,71152.03,11.8,0.27194,0.00015,20.25678]
[1780327889713,35.17,71152.03,11.8,0.27194,0.00015,20.25678]
[1780327889867,35.17,71152.03,11.8,0.27194,0.00015,20.25678]
[1780327890141,35.17,71152.03,11.8,0.27194,0.00015,20.25678]
[1780327890762,35.17,71158.65,11.8,0.27296,0.00015,20.29663]
[1780327890970,35.17,71158.65,11.8,0.27296,0.00015,20.29663]
[1780327891298,35.17,71170.5,11.8,0.27478,0.00016,20.36398]
[1780327891549,35.17,71170.5,11.8,0.27478,0.00016,20.36398]
[1780327891626,35.17,71170.5,11.8,0.27478,0.00016,20.36398]
[1780327892034,35.17,71170.5,11.8,0.27478,0.00016,20.36398]
[1780327892200,35.17,71170.5,11.8,0.27478,0.00016,20.36398]
[1780327892281,35.17,71170.5,11.8,0.27478,0.00016,20.36398]
[1780327892503,35.17,71176.16,11.8,0.27566,0.00016,20.39778]
[1780327892513,35.17,71176.16,11.8,0.27566,0.00016,20.39778]
[1780327892646,35.17,71176.16,11.8,0.27566,0.00016,20.39778]
[1780327892729,35.17,71176.16,11.8,0.27566,0.00016,20.39778]
[1780327892839,35.17,71176.16,11.8,0.27566,0.00016,20.39778]
[1780327893034,35.17,71176.16,11.8,0.27566,0.00016,20.39778]
[1780327893250,35.17,71176.16,11.8,0.27566,0.00016,20.39778]
[1780327893328,35.17,71183.17,11.8,0.27675,0.00016,20.43942]
[1780327893842,35.17,71183.17,11.8,0.27675,0.00016,20.43942]
[1780327893896,35.17,71183.17,11.8,0.27675,0.00016,20.43942]
[1780327893964,35.17,71183.17,11.8,0.27675,0.00016,20.43942]
[1780327894122,35.17,71183.17,11.8,0.27675,0.00016,20.43942]
[1780327894151,35.17,71183.17,11.8,0.27675,0.00016,20.43942]
[1780327894288,35.17,71183.17,11.8,0.27675,0.00016,20.43942]
[1780327894335,35.17,71183.17,11.8,0.27675,0.00016,20.43942]
[1780327894356,35.17,71183.17,11.8,0.27675,0.00016,20.43942]
[1780327894366,35.17,71183.17,11.8,0.27675,0.00016,20.43942]
[1780327894378,35.17,71183.17,11.8,0.27675,0.00016,20.43942]
[1780327895238,35.17,71188.35,11.8,0.27756,0.00016,20.47015]
[1780327895244,35.17,71188.35,11.8,0.27756,0.00016,20.47015]
[1780327895583,35.17,71192.12,11.8,0.27815,0.00016,20.49236]
[1780327895731,35.17,71192.12,11.8,0.27815,0.00016,20.49236]
[1780327896058,35.17,71192.12,11.8,0.27815,0.00016,20.49236]
[1780327896075,35.17,71192.12,11.8,0.27815,0.00016,20.49236]
[1780327896159,35.17,71192.12,11.8,0.27815,0.00016,20.49236]
[1780327896159,35.17,71192.12,11.8,0.27815,0.00016,20.49236]
[1780327897248,35.17,71184.92,11.8,0.27703,0.00016,20.44978]
[1780327897490,35.17,71178.15,11.8,0.27597,0.00016,20.40964]
[1780327897584,35.17,71178.15,11.8,0.27597,0.00016,20.40964]
[1780327898125,35.17,71178.15,11.8,0.27597,0.00016,20.40964]
[1780327898171,35.17,71178.15,11.8,0.27597,0.00016,20.40964]
[1780327898457,35.17,71184.07,11.8,0.27689,0.00016,20.44476]
[1780327899271,35.17,71184.07,11.8,0.27689,0.00016,20.44476]
[1780327899718,35.17,71187.33,11.8,0.2774,0.00016,20.46414]
[1780327903094,35.17,71189.21,11.8,0.2777,0.00016,20.47528]
[1780327903155,35.17,71189.21,11.8,0.2777,0.00016,20.47528]
[1780327903511,35.17,71182.19,11.8,0.2766,0.00016,20.43372]
[1780327906171,35.17,71175.68,11.8,0.27559,0.00016,20.39516]
[1780327906255,35.17,71175.68,11.8,0.27559,0.00016,20.39516]
[1780327906272,35.17,71175.68,11.8,0.27559,0.00016,20.39516]
[1780327906428,35.17,71174.43,11.8,0.2754,0.00016,20.3878]
[1780327907965,35.17,71173.34,11.8,0.27523,0.00016,20.38133]
[1780327908242,35.17,71173.34,11.8,0.27523,0.00016,20.38133]
[1780327908412,35.17,71173.34,11.8,0.27523,0.00016,20.38133]
[1780327908779,35.17,71173.34,11.8,0.27523,0.00016,20.38135]
[1780327909663,35.17,71166.77,11.8,0.27421,0.00016,20.34223]
[1780327910269,35.17,71166.77,11.8,0.27421,0.00016,20.34223]
[1780327910374,35.17,71166.77,11.8,0.27421,0.00016,20.34223]
[1780327910378,35.17,71166.77,11.8,0.27421,0.00016,20.34223]
[1780327910472,35.17,71173.49,11.8,0.27526,0.00016,20.38232]
[1780327910504,35.17,71173.49,11.8,0.27526,0.00016,20.38232]
[1780327910789,35.17,71173.49,11.8,0.27526,0.00016,20.38232]
[1780327911297,35.17,71173.49,11.8,0.27526,0.00016,20.38232]
[1780327911398,35.17,71183.72,11.8,0.27685,0.00016,20.44311]
[1780327911724,35.17,71183.72,11.8,0.27685,0.00016,20.44311]
[1780327911734,35.17,71183.72,11.8,0.27685,0.00016,20.44311]
[1780327912000,35.17,71183.72,11.8,0.27685,0.00016,20.44311]
[1780327912052,35.17,71183.72,11.8,0.27685,0.00016,20.44311]
[1780327912274,35.17,71183.72,11.8,0.27685,0.00016,20.44311]
[1780327913562,35.17,71194.29,11.8,0.2785,0.00016,20.50557]
[1780327916428,35.17,71197.36,11.8,0.27898,0.00016,20.52358]
[1780327916799,35.17,71197.2,11.8,0.27895,0.00016,20.52259]
[1780327917637,35.17,71196.15,11.8,0.27879,0.00016,20.51635]
[1780327917670,35.17,71196.15,11.8,0.27879,0.00016,20.51635]
[1780327917684,35.17,71196.15,11.8,0.27879,0.00016,20.51635]
[1780327918751,35.17,71197.24,11.8,0.27896,0.00016,20.52273]
[1780327919761,35.17,71203.55,11.8,0.27994,0.00016,20.55967]
[1780327920019,35.17,71203.55,11.8,0.27994,0.00016,20.55967]
[1780327920197,35.17,71203.55,11.8,0.27994,0.00016,20.55967]
[1780327920820,35.17,71204.5,11.8,0.28009,0.00016,20.56524]
[1780327922021,35.17,71207.16,11.8,0.2805,0.00016,20.58081]
[1780327922732,35.17,71207.88,11.8,0.28061,0.00016,20.58492]
[1780327923021,35.17,71207.88,11.8,0.28061,0.00016,20.58492]
[1780327923183,35.17,71207.88,11.8,0.28061,0.00016,20.58492]
[1780327923231,35.17,71207.88,11.8,0.28061,0.00016,20.58492]
[1780327923752,35.17,71202.44,11.8,0.27976,0.00016,20.5529]
[1780327923761,35.17,71202.44,11.8,0.27976,0.00016,20.5529]
[1780327924257,35.17,71202.44,11.8,0.27976,0.00016,20.5529]
[1780327924429,35.17,71202.44,11.8,0.27976,0.00016,20.5529]
[1780327924268,35.17,71185.88,11.8,0.27717,0.00016,20.45517]
[1780327925232,35.17,71185.88,11.8,0.27717,0.00016,20.45517]
[1780327925252,35.17,71185.88,11.8,0.27717,0.00016,20.45517]
[1780327925301,35.17,71185.88,11.8,0.27717,0.00016,20.45517]
[1780327925959,35.17,71185.91,11.8,0.27717,0.00016,20.45537]
[1780327926060,35.17,71193.71,11.8,0.27839,0.00016,20.50145]
[1780327927367,35.17,71193.71,11.8,0.27839,0.00016,20.50145]
[1780327927761,35.17,71200.49,11.8,0.27945,0.00016,20.54126]
[1780327928368,35.17,71200.49,11.8,0.27945,0.00016,20.54126]
[1780327930522,35.16,71204.95,11.8,0.28014,0.00016,20.56723]
[1780327933084,35.16,71202.93,11.8,0.27982,0.00016,20.55519]
[1780327933249,35.16,71202.93,11.8,0.27982,0.00016,20.55519]
[1780327935726,35.16,71196.18,11.8,0.27876,0.00016,20.51531]
[1780327935766,35.16,71196.18,11.8,0.27876,0.00016,20.51531]
[1780327936334,35.16,71200.54,11.8,0.27944,0.00016,20.54092]
[1780327938464,35.16,71209.17,11.8,0.28079,0.00016,20.59145]
[1780327938682,35.16,71209.17,11.8,0.28079,0.00016,20.59145]
[1780327938904,35.16,71217.6,11.8,0.28211,0.00016,20.6407]
[1780327939942,35.16,71217.6,11.8,0.28211,0.00016,20.6407]
[1780327942019,35.16,71223.57,11.8,0.28305,0.00016,20.67522]
[1780327942774,35.16,71223.19,11.8,0.28298,0.00016,20.67287]
[1780327942876,35.16,71225.65,11.8,0.28337,0.00016,20.68703]
[1780327944411,35.16,71225.65,11.8,0.28337,0.00016,20.68703]
[1780327944983,35.16,71228.34,11.8,0.28379,0.00016,20.70256]
[1780327945051,35.16,71227.35,11.8,0.28363,0.00016,20.69673]
[1780327947509,35.16,71226.55,11.8,0.28349,0.00016,20.69177]
[1780327950188,35.16,71221.31,11.8,0.28266,0.00016,20.66103]
[1780327950290,35.15,71223.13,11.8,0.28294,0.00016,20.6715]
[1780327951551,35.15,71227.74,11.8,0.28364,0.00016,20.69457]
[1780327952233,35.15,71227.03,11.8,0.28352,0.00016,20.69033]
[1780327956032,35.15,71226.69,11.8,0.28346,0.00016,20.68792]
[1780327959893,35.15,71226.19,11.8,0.28336,0.00016,20.68441]
[1780327961328,35.15,71220.75,11.8,0.2825,0.00016,20.65263]
[1780327962944,35.15,71217.28,11.8,0.28195,0.00016,20.63217]
[1780327966666,35.15,71208.25,11.8,0.28052,0.00016,20.57911]
[1780327973904,35.14,71213.61,11.8,0.28135,0.00016,20.61008]
[1780327975810,35.14,71213.66,11.8,0.28136,0.00016,20.61031]
[1780327975851,35.14,71213.66,11.8,0.28136,0.00016,20.61031]
[1780327977978,35.14,71215.4,11.8,0.28163,0.00016,20.62035]
[1780327978165,35.14,71215.4,11.8,0.28163,0.00016,20.62035]
[1780327978438,35.14,71215.4,11.8,0.28163,0.00016,20.62035]
[1780327979765,35.14,71214.13,11.8,0.28143,0.00016,20.61278]
[1780327980666,35.14,71211.69,11.8,0.28104,0.00016,20.59836]
[1780327980754,35.14,71211.69,11.8,0.28104,0.00016,20.59836]
[1780327980835,35.14,71211.69,11.8,0.28104,0.00016,20.59836]
[1780327980836,35.14,71211.69,11.8,0.28104,0.00016,20.59836]
[1780327980973,35.14,71211.69,11.8,0.28104,0.00016,20.59836]
[1780327981009,35.14,71211.69,11.8,0.28104,0.00016,20.59836]
[1780327981065,35.14,71211.69,11.8,0.28104,0.00016,20.59836]
[1780327981164,35.14,71211.69,11.8,0.28104,0.00016,20.59836]
[1780327981379,35.14,71211.69,11.8,0.28104,0.00016,20.59836]
[1780327981428,35.14,71199.7,11.8,0.27916,0.00016,20.52797]
[1780327981895,35.14,71199.7,11.8,0.27916,0.00016,20.52797]
[1780327982284,35.14,71189.68,11.8,0.27759,0.00016,20.46879]
[1780327983123,35.14,71189.68,11.8,0.27759,0.00016,20.46879]
[1780327983381,35.14,71189.68,11.8,0.27759,0.00016,20.46879]
[1780327986840,35.14,71189.25,11.8,0.27752,0.00016,20.46625]
[1780327986938,35.14,71189.25,11.8,0.27752,0.00016,20.46625]
[1780327987581,35.14,71188.9,11.8,0.27747,0.00016,20.46419]
[1780327987725,35.14,71188.9,11.8,0.27747,0.00016,20.46419]
[1780327988002,35.14,71188.69,11.8,0.27743,0.00016,20.46296]
[1780327988988,35.14,71188.69,11.8,0.27743,0.00016,20.46296]
[1780327989382,35.14,71188.51,11.8,0.2774,0.00016,20.46184]
[1780327990569,35.14,71189.81,11.8,0.27761,0.00016,20.46955]
[1780327990716,35.14,71189.81,11.8,0.27761,0.00016,20.46955]
[1780327991318,35.14,71189.81,11.8,0.27761,0.00016,20.46955]
[1780327991993,35.14,71188.86,11.8,0.27746,0.00016,20.46396]
[1780327992101,35.14,71188.86,11.8,0.27746,0.00016,20.46396]
[1780327992141,35.14,71188.86,11.8,0.27746,0.00016,20.46396]
[1780327992165,35.14,71188.86,11.8,0.27746,0.00016,20.46396]
[1780327992378,35.14,71188.86,11.8,0.27746,0.00016,20.46396]
[1780327992406,35.14,71188.86,11.8,0.27746,0.00016,20.46396]
[1780327992426,35.14,71188.86,11.8,0.27746,0.00016,20.46396]
[1780327992510,35.14,71188.86,11.8,0.27746,0.00016,20.46396]
[1780327992660,35.14,71189.9,11.8,0.27762,0.00016,20.47013]
[1780327992689,35.14,71189.9,11.8,0.27762,0.00016,20.47013]
[1780327994610,35.14,71197.8,11.8,0.27886,0.00016,20.51676]
[1780327996352,35.14,71197.78,11.8,0.27885,0.00016,20.51661]
[1780327996431,35.14,71199.29,11.8,0.27909,0.00016,20.52547]
[1780327999075,35.14,71204.88,11.8,0.27996,0.00016,20.55818]
[1780328000872,35.14,71205.83,11.8,0.28011,0.00016,20.56368]
[1780328004013,35.14,71208.34,11.8,0.2805,0.00016,20.57817]
[1780328004756,35.14,71213.66,11.8,0.28133,0.00016,20.60924]
[1780328004766,35.14,71213.66,11.8,0.28133,0.00016,20.60924]
[1780328005443,35.14,71213.66,11.8,0.28133,0.00016,20.60924]
[1780328005535,35.14,71213.66,11.8,0.28133,0.00016,20.60924]
[1780328005439,35.14,71222.27,11.8,0.28268,0.00016,20.65943]
[1780328006223,35.14,71233.21,11.8,0.28441,0.00016,20.72285]
[1780328006747,35.14,71233.21,11.8,0.28441,0.00016,20.72285]
[1780328006964,35.14,71233.21,11.8,0.28441,0.00016,20.72285]
[1780328007074,35.14,71233.21,11.8,0.28441,0.00016,20.72285]
[1780328008069,35.14,71240.02,11.8,0.28548,0.00016,20.76205]
[1780328008538,35.14,71240.02,11.8,0.28548,0.00016,20.76205]
[1780328008733,35.14,71240.89,11.8,0.28561,0.00016,20.76687]
[1780328009489,35.13,71241.76,11.8,0.28574,0.00016,20.77154]
[1780328009635,35.13,71241.76,11.8,0.28574,0.00016,20.77154]
[1780328009775,35.13,71241.76,11.8,0.28574,0.00016,20.77154]
[1780328010210,35.13,71241.76,11.8,0.28574,0.00016,20.77154]
[1780328011157,35.13,71244.77,11.8,0.28621,0.00016,20.78889]
[1780328011187,35.13,71244.77,11.8,0.28621,0.00016,20.78889]
[1780328012596,35.13,71246.78,11.8,0.2865,0.00016,20.79654]
[1780328012724,35.13,71246.78,11.8,0.2865,0.00016,20.79654]
[1780328013208,35.13,71246.78,11.8,0.2865,0.00016,20.79654]
[1780328014535,35.13,71242.99,11.8,0.28589,0.00016,20.77455]
[1780328014556,35.13,71242.99,11.8,0.28589,0.00016,20.77455]
[1780328014633,35.13,71243.01,11.8,0.28589,0.00016,20.77437]
[1780328014716,35.13,71243.01,11.8,0.28589,0.00016,20.77437]
[1780328014881,35.13,71243.01,11.8,0.28589,0.00016,20.77437]
[1780328014995,35.13,71243.01,11.8,0.28589,0.00016,20.77437]
[1780328015439,35.13,71243.01,11.8,0.28589,0.00016,20.77437]
[1780328015539,35.13,71233.86,11.8,0.28443,0.00016,20.72134]
[1780328015834,35.13,71233.86,11.8,0.28443,0.00016,20.72134]
[1780328016387,35.13,71233.86,11.8,0.28443,0.00016,20.72134]
[1780328016862,35.13,71230.46,11.8,0.2839,0.00016,20.70163]
[1780328017218,35.13,71239.72,11.8,0.28536,0.00016,20.75508]
[1780328020063,35.13,71243.0,11.8,0.28586,0.00016,20.77361]
[1780328020384,35.13,71243.0,11.8,0.28586,0.00016,20.77361]
[1780328021451,35.13,71246.43,11.8,0.2864,0.00016,20.79317]
[1780328025802,35.12,71239.24,11.8,0.28523,0.00016,20.75073]
[1780328025958,35.12,71239.24,11.8,0.28523,0.00016,20.75073]
[1780328026281,35.12,71230.17,11.8,0.2838,0.00016,20.69803]
[1780328029246,35.11,71236.35,11.8,0.28473,0.00016,20.73235]
[1780328029487,35.11,71239.72,11.8,0.28526,0.00016,20.75169]
[1780328032933,35.11,71245.2,11.8,0.28611,0.00016,20.78278]
[1780328034092,35.11,71250.39,11.8,0.28693,0.00016,20.81246]
[1780328035881,35.1,71257.46,11.8,0.28804,0.00016,20.8525]
[1780328037156,35.1,71257.32,11.8,0.28801,0.00016,20.8517]
[1780328037214,35.1,71257.32,11.8,0.28801,0.00016,20.8517]
[1780328038535,35.1,71259.0,11.8,0.28828,0.00016,20.8611]
[1780328039395,35.1,71258.93,11.8,0.28826,0.00016,20.86049]
[1780328039719,35.1,71259.17,11.8,0.28829,0.00016,20.86165]
[1780328039880,35.1,71259.17,11.8,0.28829,0.00016,20.86165]
[1780328040047,35.1,71259.17,11.8,0.28829,0.00016,20.86165]
[1780328040192,35.1,71259.17,11.8,0.28829,0.00016,20.86165]
[1780328040504,35.1,71259.17,11.8,0.28829,0.00016,20.86165]
[1780328040568,35.1,71259.17,11.8,0.28829,0.00016,20.86165]
[1780328040492,35.1,71238.43,11.8,0.28499,0.00016,20.74208]
[1780328040822,35.1,71238.43,11.8,0.28499,0.00016,20.74208]
[1780328040848,35.1,71238.43,11.8,0.28499,0.00016,20.74208]
[1780328041041,35.1,71238.43,11.8,0.28499,0.00016,20.74208]
[1780328041161,35.1,71238.43,11.8,0.28499,0.00016,20.74208]
[1780328041226,35.1,71238.43,11.8,0.28499,0.00016,20.74208]
[1780328041565,35.1,71238.43,11.8,0.28499,0.00016,20.74208]
[1780328041524,35.1,71229.9,11.8,0.28364,0.00016,20.69262]
[1780328041781,35.1,71229.9,11.8,0.28364,0.00016,20.69262]
[1780328041995,35.1,71229.9,11.8,0.28364,0.00016,20.69262]
[1780328042013,35.1,71229.9,11.8,0.28364,0.00016,20.69262]
[1780328042731,35.09,71228.23,11.8,0.28331,0.00016,20.68065]
[1780328043408,35.09,71226.16,11.8,0.28298,0.00016,20.66835]
[1780328046431,35.09,71236.79,11.8,0.28465,0.00016,20.72975]
[1780328047513,35.09,71236.79,11.8,0.28465,0.00016,20.72975]
[1780328047526,35.08,71243.29,11.8,0.28563,0.00016,20.76568]
[1780328047893,35.08,71243.29,11.8,0.28563,0.00016,20.76568]
[1780328048125,35.08,71243.29,11.8,0.28563,0.00016,20.76568]
[1780328048423,35.08,71243.29,11.8,0.28563,0.00016,20.76568]
[1780328048441,35.08,71243.29,11.8,0.28563,0.00016,20.76568]
[1780328048595,35.07,71246.71,11.8,0.28614,0.00016,20.78411]
[1780328048619,35.07,71246.71,11.8,0.28614,0.00016,20.78411]
[1780328049498,35.07,71246.71,11.8,0.28614,0.00016,20.78411]
[1780328049686,35.06,71250.87,11.8,0.28675,0.00016,20.80661]
[1780328049832,35.06,71250.87,11.8,0.28675,0.00016,20.80661]
[1780328049868,35.06,71250.87,11.8,0.28675,0.00016,20.80661]
[1780328049879,35.06,71250.87,11.8,0.28675,0.00016,20.80661]
[1780328049891,35.06,71250.87,11.8,0.28675,0.00016,20.80661]
[1780328051173,35.06,71251.05,11.8,0.28678,0.00016,20.80747]
[1780328051521,35.06,71251.05,11.8,0.28678,0.00016,20.80747]
[1780328052121,35.06,71253.95,11.8,0.28723,0.00016,20.82399]
[1780328053168,35.06,71258.97,11.8,0.28803,0.00016,20.85263]
[1780328053575,35.06,71258.97,11.8,0.28803,0.00016,20.85263]
[1780328053579,35.06,71258.97,11.8,0.28803,0.00016,20.85263]
[1780328053481,35.06,71267.17,11.8,0.28933,0.00016,20.89934]
[1780328054278,35.06,71267.17,11.8,0.28933,0.00016,20.89934]
[1780328055351,35.06,71272.2,11.8,0.29012,0.00016,20.92777]
[1780328055358,35.06,71272.2,11.8,0.29012,0.00016,20.92777]
[1780328055451,35.06,71272.2,11.8,0.29012,0.00016,20.92777]
[1780328055660,35.06,71273.69,11.8,0.29035,0.00016,20.93597]
[1780328056061,35.06,71273.69,11.8,0.29035,0.00016,20.93597]
[1780328056308,35.06,71273.69,11.8,0.29035,0.00016,20.93597]
[1780328056504,35.04,71287.45,11.8,0.29247,0.00016,21.01119]
[1780328056665,35.04,71287.45,11.8,0.29247,0.00016,21.01119]
[1780328056845,35.04,71287.45,11.8,0.29247,0.00016,21.01119]
[1780328057100,35.04,71287.45,11.8,0.29247,0.00016,21.01119]
[1780328057132,35.04,71287.45,11.8,0.29247,0.00016,21.01119]
[1780328057371,35.04,71287.45,11.8,0.29247,0.00016,21.01119]
[1780328060980,35.02,71285.86,11.8,0.2921,0.00016,20.99819]
[1780328061378,35.02,71285.86,11.8,0.2921,0.00016,20.99819]
[1780328061620,35.02,71281.07,11.8,0.29133,0.00016,20.97088]
[1780328061671,35.02,71281.07,11.8,0.29133,0.00016,20.97088]
[1780328062006,35.02,71281.07,11.8,0.29133,0.00016,20.97088]
[1780328063237,35.02,71274.32,11.8,0.29024,0.00016,20.93218]
[1780328063391,35.02,71274.32,11.8,0.29024,0.00016,20.93218]
[1780328063636,35.02,71274.95,11.8,0.29033,0.00016,20.9355]
[1780328063715,35.02,71274.95,11.8,0.29033,0.00016,20.9355]
[1780328063727,35.02,71274.95,11.8,0.29033,0.00016,20.9355]
[1780328064634,35.02,71274.94,11.8,0.29032,0.00016,20.93517]
[1780328064683,35.02,71274.94,11.8,0.29032,0.00016,20.93517]
[1780328065817,35.01,71276.0,11.8,0.29048,0.00016,20.94093]
[1780328065975,35.01,71276.0,11.8,0.29048,0.00016,20.94093]
[1780328066574,35.01,71283.85,11.8,0.29173,0.00016,20.98526]
[1780328067026,35.01,71283.85,11.8,0.29173,0.00016,20.98526]
[1780328067105,35.01,71283.85,11.8,0.29173,0.00016,20.98526]
[1780328067174,35.01,71283.85,11.8,0.29173,0.00016,20.98526]
[1780328068168,35.01,71290.41,11.8,0.29277,0.00016,21.02207]
[1780328069341,34.99,71291.43,11.8,0.29283,0.00016,21.02435]
[1780328069595,34.97,71293.97,11.8,0.29314,0.00016,21.03524]
[1780328069675,34.97,71293.97,11.8,0.29314,0.00016,21.03524]
[1780328069952,34.97,71293.97,11.8,0.29314,0.00016,21.03524]
[1780328070035,34.97,71293.97,11.8,0.29314,0.00016,21.03524]
[1780328070276,34.97,71293.97,11.8,0.29314,0.00016,21.03524]
[1780328070603,34.97,71292.06,11.8,0.29282,0.00016,21.02405]
[1780328072446,34.97,71290.78,11.8,0.29258,0.00016,21.01315]
[1780328072952,34.97,71292.76,11.8,0.2929,0.00016,21.02426]
[1780328074760,34.97,71290.24,11.8,0.29247,0.00016,21.00904]
[1780328074962,34.97,71290.24,11.8,0.29247,0.00016,21.00904]
[1780328075140,34.97,71290.24,11.8,0.29247,0.00016,21.00904]
[1780328075207,34.97,71290.24,11.8,0.29247,0.00016,21.00904]
[1780328076044,34.96,71290.24,11.8,0.29242,0.00016,21.00745]
[1780328076066,34.96,71290.24,11.8,0.29242,0.00016,21.00745]
[1780328077430,34.96,71286.51,11.8,0.29181,0.00016,20.98605]
[1780328078285,34.94,71290.09,11.8,0.29231,0.00016,21.00369]
[1780328080197,34.94,71295.54,11.8,0.29317,0.00016,21.03396]
[1780328080279,34.94,71295.54,11.8,0.29317,0.00016,21.03396]
[1780328081336,34.94,71294.12,11.8,0.29293,0.00016,21.02565]
[1780328082660,34.94,71282.28,11.8,0.29101,0.00016,20.95797]
[1780328084286,34.94,71278.94,11.8,0.29048,0.00016,20.93893]
[1780328086091,34.93,71280.52,11.8,0.29071,0.00016,20.94734]
[1780328088472,34.93,71280.28,11.8,0.29067,0.00016,20.94577]
[1780328088692,34.93,71281.23,11.8,0.29081,0.00016,20.95077]
[1780328088802,34.93,71281.23,11.8,0.29081,0.00016,20.95077]
[1780328088851,34.93,71281.23,11.8,0.29081,0.00016,20.95077]
[1780328088873,34.93,71281.23,11.8,0.29081,0.00016,20.95077]
[1780328088909,34.93,71281.23,11.8,0.29081,0.00016,20.95077]
[1780328088921,34.93,71281.23,11.8,0.29081,0.00016,20.95077]
[1780328089167,34.93,71281.23,11.8,0.29081,0.00016,20.95077]
[1780328089202,34.93,71281.23,11.8,0.29081,0.00016,20.95077]
[1780328089749,34.93,71278.43,11.8,0.29035,0.00016,20.9346]
[1780328090098,34.93,71278.43,11.8,0.29035,0.00016,20.9346]
[1780328090134,34.93,71278.43,11.8,0.29035,0.00016,20.9346]
[1780328090199,34.93,71265.04,11.8,0.2882,0.00016,20.85767]
[1780328090804,34.93,71265.04,11.8,0.2882,0.00016,20.85767]
[1780328091064,34.93,71265.04,11.8,0.2882,0.00016,20.85767]
[1780328091178,34.93,71265.04,11.8,0.2882,0.00016,20.85767]
[1780328093110,34.93,71271.73,11.8,0.28926,0.00016,20.8957]
[1780328093278,34.93,71271.73,11.8,0.28926,0.00016,20.8957]
[1780328096273,34.92,71269.01,11.8,0.28881,0.00016,20.87947]
[1780328096669,34.92,71269.78,11.8,0.28893,0.00016,20.88369]
[1780328097025,34.92,71269.78,11.8,0.28893,0.00016,20.88369]
[1780328097793,34.92,71272.78,11.8,0.2894,0.00016,20.90067]
[1780328098204,34.92,71272.78,11.8,0.2894,0.00016,20.90067]
[1780328100143,34.92,71272.39,11.8,0.28933,0.00016,20.89822]
[1780328100478,34.92,71272.39,11.8,0.28933,0.00016,20.89822]
[1780328100566,34.92,71272.39,11.8,0.28933,0.00016,20.89822]
[1780328100736,34.92,71273.38,11.8,0.28948,0.00016,20.90346]
[1780328100796,34.92,71273.38,11.8,0.28948,0.00016,20.90346]
[1780328100835,34.92,71273.38,11.8,0.28948,0.00016,20.90346]
[1780328101243,34.92,71273.38,11.8,0.28948,0.00016,20.90346]
[1780328101250,34.92,71273.38,11.8,0.28948,0.00016,20.90346]
[1780328101573,34.92,71264.81,11.8,0.2881,0.00016,20.85402]
[1780328102212,34.92,71264.81,11.8,0.2881,0.00016,20.85402]
[1780328102312,34.92,71264.81,11.8,0.2881,0.00016,20.85402]
[1780328102327,34.92,71251.07,11.8,0.2859,0.00016,20.77465]
[1780328103535,34.92,71251.07,11.8,0.2859,0.00016,20.77465]
[1780328104068,34.91,71245.98,11.8,0.28508,0.00016,20.74478]
[1780328104360,34.91,71245.98,11.8,0.28508,0.00016,20.74478]
[1780328104556,34.91,71245.98,11.8,0.28508,0.00016,20.74478]
[1780328105700,34.91,71236.42,11.8,0.28356,0.00016,20.68882]
[1780328105734,34.91,71236.42,11.8,0.28356,0.00016,20.68882]
[1780328105889,34.91,71236.42,11.8,0.28356,0.00016,20.68882]
[1780328106548,34.91,71236.42,11.8,0.28356,0.00016,20.68882]
[1780328106595,34.91,71236.42,11.8,0.28356,0.00016,20.68882]
[1780328106604,34.91,71236.42,11.8,0.28356,0.00016,20.68882]
[1780328108263,34.91,71229.92,11.8,0.28252,0.00016,20.65066]
[1780328108368,34.91,71229.92,11.8,0.28252,0.00016,20.65066]
[1780328109071,34.91,71236.84,11.8,0.28362,0.00016,20.69111]
[1780328109126,34.91,71236.84,11.8,0.28362,0.00016,20.69111]
[1780328109314,34.91,71236.84,11.8,0.28362,0.00016,20.69111]
[1780328110269,34.91,71235.27,11.8,0.28337,0.00016,20.68186]
[1780328110887,34.91,71237.71,11.8,0.28375,0.00016,20.69604]
[1780328111207,34.91,71237.71,11.8,0.28375,0.00016,20.69604]
[1780328111286,34.91,71237.71,11.8,0.28375,0.00016,20.69604]
[1780328112437,34.91,71241.93,11.8,0.28442,0.00016,20.72057]
[1780328112986,34.91,71246.88,11.8,0.28521,0.00016,20.74926]
[1780328115502,34.91,71242.65,11.8,0.28452,0.00016,20.72438]
[1780328116553,34.9,71243.6,11.8,0.28464,0.00016,20.72879]
[1780328116565,34.9,71249.75,11.8,0.28562,0.00016,20.76443]
[1780328117846,34.9,71251.75,11.8,0.28594,0.00016,20.77604]
[1780328118570,34.9,71251.75,11.8,0.28594,0.00016,20.77604]
[1780328118603,34.9,71251.75,11.8,0.28594,0.00016,20.77604]
[1780328118757,34.9,71256.58,11.8,0.2867,0.00016,20.80384]
[1780328118875,34.9,71256.58,11.8,0.2867,0.00016,20.80384]
[1780328118928,34.9,71256.58,11.8,0.2867,0.00016,20.80384]
[1780328119893,34.9,71260.94,11.8,0.2874,0.00016,20.82892]
[1780328120519,34.9,71260.94,11.8,0.2874,0.00016,20.82892]
[1780328120749,34.9,71262.14,11.8,0.28758,0.00016,20.8357]
[1780328120760,34.9,71262.14,11.8,0.28758,0.00016,20.8357]
[1780328121086,34.9,71262.14,11.8,0.28758,0.00016,20.8357]
[1780328121311,34.9,71262.14,11.8,0.28758,0.00016,20.8357]
[1780328121762,34.9,71260.39,11.8,0.2873,0.00016,20.82546]
[1780328124081,34.9,71265.18,11.8,0.28806,0.00016,20.85294]
[1780328124099,34.9,71265.18,11.8,0.28806,0.00016,20.85294]
[1780328124115,34.9,71265.18,11.8,0.28806,0.00016,20.85294]
[1780328124178,34.9,71265.18,11.8,0.28806,0.00016,20.85294]
[1780328124676,34.9,71265.18,11.8,0.28806,0.00016,20.85294]
[1780328125336,34.9,71267.79,11.8,0.28847,0.00016,20.86766]
[1780328125447,34.9,71267.79,11.8,0.28847,0.00016,20.86766]
[1780328125471,34.9,71267.79,11.8,0.28847,0.00016,20.86766]
[1780328125623,34.9,71275.43,11.8,0.28969,0.00016,20.91133]
[1780328128250,34.9,71281.73,11.8,0.29069,0.00016,20.94703]
[1780328128496,34.9,71281.73,11.8,0.29069,0.00016,20.94703]
[1780328128506,34.9,71281.73,11.8,0.29069,0.00016,20.94703]
[1780328128848,34.89,71280.89,11.8,0.29055,0.00016,20.94205]
[1780328129479,34.89,71280.89,11.8,0.29055,0.00016,20.94205]
[1780328129490,34.89,71291.06,11.8,0.29218,0.00016,20.99973]
[1780328129827,34.89,71291.06,11.8,0.29218,0.00016,20.99973]
[1780328129990,34.89,71291.06,11.8,0.29218,0.00016,20.99973]
[1780328130044,34.89,71291.06,11.8,0.29218,0.00016,20.99973]
[1780328130794,34.88,71297.06,11.8,0.29306,0.00016,21.03087]
[1780328136609,34.82,71299.46,11.8,0.29312,0.00016,21.03082]
[1780328139752,34.8,71303.5,11.8,0.29364,0.00016,21.04927]
[1780328140097,34.8,71305.39,11.8,0.29395,0.00016,21.05998]
[1780328142445,34.8,71304.61,11.8,0.29382,0.00016,21.05555]
[1780328142564,34.8,71304.61,11.8,0.29382,0.00016,21.05555]
[1780328142665,34.8,71304.64,11.8,0.29382,0.00016,21.05571]
[1780328143261,34.8,71304.64,11.8,0.29382,0.00016,21.05571]
[1780328143709,34.8,71306.64,11.8,0.29414,0.00016,21.06692]
[1780328144627,34.8,71306.64,11.8,0.29414,0.00016,21.06692]
[1780328144672,34.8,71306.64,11.8,0.29414,0.00016,21.06692]
[1780328144697,34.8,71314.1,11.8,0.29535,0.00016,21.109]
[1780328144813,34.8,71314.1,11.8,0.29535,0.00016,21.109]
[1780328145205,34.8,71314.1,11.8,0.29535,0.00016,21.109]
[1780328145596,34.8,71315.85,11.8,0.29563,0.00016,21.11879]
[1780328145891,34.8,71315.85,11.8,0.29563,0.00016,21.11879]
[1780328146026,34.8,71315.85,11.8,0.29563,0.00016,21.11879]
[1780328146050,34.8,71315.85,11.8,0.29563,0.00016,21.11879]
[1780328146232,34.8,71315.85,11.8,0.29563,0.00016,21.11879]
[1780328146238,34.8,71315.26,11.8,0.29553,0.00016,21.11533]
[1780328147368,34.8,71315.26,11.8,0.29553,0.00016,21.11533]
[1780328147388,34.8,71315.26,11.8,0.29553,0.00016,21.11533]
[1780328147679,34.8,71315.26,11.8,0.29553,0.00016,21.11533]
[1780328150634,34.8,71312.66,11.8,0.29511,0.00016,21.10052]
[1780328150751,34.8,71315.57,11.8,0.29558,0.00016,21.11686]
[1780328150791,34.8,71315.57,11.8,0.29558,0.00016,21.11686]
[1780328151686,34.8,71315.57,11.8,0.29558,0.00016,21.11686]
[1780328151642,34.8,71303.02,11.8,0.29354,0.00016,21.04585]
[1780328152673,34.8,71293.58,11.8,0.29201,0.00016,20.99212]
[1780328152793,34.8,71293.58,11.8,0.29201,0.00016,20.99212]
[1780328155034,34.8,71303.72,11.8,0.29365,0.00016,21.04965]
[1780328160568,34.79,71306.78,11.8,0.29413,0.00016,21.06649]
[1780328162373,34.79,71309.24,11.8,0.29452,0.00016,21.08019]
[1780328162793,34.79,71314.19,11.8,0.29532,0.00016,21.108]
[1780328164268,34.79,71316.41,11.8,0.29568,0.00016,21.12037]
[1780328164622,34.79,71316.41,11.8,0.29568,0.00016,21.12037]
[1780328165194,34.79,71318.04,11.8,0.29594,0.00016,21.12939]
[1780328165199,34.79,71318.04,11.8,0.29594,0.00016,21.12939]
[1780328165210,34.79,71318.04,11.8,0.29594,0.00016,21.12939]
[1780328165334,34.79,71318.04,11.8,0.29594,0.00016,21.12939]
[1780328165515,34.79,71324.67,11.8,0.29701,0.00016,21.16643]
[1780328167020,34.79,71330.95,11.8,0.29803,0.00016,21.20142]
[1780328167097,34.79,71330.95,11.8,0.29803,0.00016,21.20142]
[1780328167218,34.79,71330.95,11.8,0.29803,0.00016,21.20142]
[1780328167454,34.79,71330.95,11.8,0.29803,0.00016,21.20142]
[1780328170240,34.79,71333.15,11.8,0.29837,0.00016,21.21324]
[1780328171182,34.79,71326.67,11.8,0.29731,0.00016,21.17691]
[1780328172006,34.78,71322.11,11.8,0.29657,0.00016,21.15125]
[1780328172110,34.78,71322.11,11.8,0.29657,0.00016,21.15125]
[1780328172197,34.78,71322.11,11.8,0.29657,0.00016,21.15125]
[1780328172338,34.78,71314.86,11.8,0.29539,0.00016,21.1104]
[1780328175101,34.78,71312.68,11.8,0.29503,0.00016,21.09782]
[1780328179003,34.78,71311.37,11.8,0.2948,0.00016,21.08989]
[1780328179387,34.78,71314.28,11.8,0.29527,0.00016,21.10618]
[1780328179765,34.78,71314.28,11.8,0.29527,0.00016,21.10618]
[1780328179912,34.78,71314.28,11.8,0.29527,0.00016,21.10618]
[1780328181278,34.78,71318.34,11.8,0.29592,0.00016,21.12898]
[1780328182509,34.78,71321.88,11.8,0.2965,0.00016,21.14879]
[1780328184177,34.78,71323.97,11.8,0.29683,0.00016,21.16033]
[1780328185275,34.78,71325.89,11.8,0.29714,0.00016,21.17099]
[1780328186915,34.77,71333.5,11.8,0.29834,0.00016,21.2123]
[1780328187210,34.77,71333.5,11.8,0.29834,0.00016,21.2123]
[1780328187302,34.77,71333.5,11.8,0.29834,0.00016,21.2123]
[1780328187324,34.77,71333.5,11.8,0.29834,0.00016,21.2123]
[1780328187455,34.77,71333.5,11.8,0.29834,0.00016,21.2123]
[1780328187695,34.77,71333.5,11.8,0.29834,0.00016,21.2123]
[1780328188154,34.77,71339.88,11.8,0.29938,0.00016,21.24766]
[1780328188281,34.77,71339.88,11.8,0.29938,0.00016,21.24766]
[1780328188499,34.77,71339.88,11.8,0.29938,0.00016,21.24766]
[1780328188542,34.77,71339.88,11.8,0.29938,0.00016,21.24766]
[1780328188658,34.77,71339.88,11.8,0.29938,0.00016,21.24766]
[1780328188803,34.77,71346.14,11.8,0.3004,0.00016,21.28218]
[1780328190957,34.77,71342.55,11.8,0.2998,0.00016,21.26196]
[1780328191428,34.77,71342.55,11.8,0.2998,0.00016,21.26196]
[1780328191478,34.77,71342.55,11.8,0.2998,0.00016,21.26196]
[1780328191498,34.77,71342.55,11.8,0.2998,0.00016,21.26196]
[1780328191762,34.77,71342.55,11.8,0.2998,0.00016,21.26196]
[1780328193517,34.75,71356.56,11.8,0.302,0.00016,21.33349]
[1780328193829,34.75,71353.53,11.8,0.30149,0.00016,21.31655]
[1780328194088,34.75,71353.53,11.8,0.30149,0.00016,21.31655]
[1780328196581,34.73,71343.69,11.8,0.29978,0.00016,21.25887]
[1780328197882,34.72,71340.87,11.8,0.29922,0.00016,21.24023]
[1780328197990,34.72,71340.87,11.8,0.29922,0.00016,21.24023]
[1780328198286,34.72,71340.87,11.8,0.29922,0.00016,21.24023]
[1780328198298,34.72,71340.87,11.8,0.29922,0.00016,21.24023]
[1780328198432,34.72,71340.87,11.8,0.29922,0.00016,21.24023]
[1780328198537,34.72,71340.87,11.8,0.29922,0.00016,21.24023]
[1780328198567,34.72,71348.78,11.8,0.30051,0.00016,21.284]
[1780328200852,34.72,71350.6,11.8,0.30081,0.00016,21.29395]
[1780328201484,34.72,71350.6,11.8,0.30081,0.00016,21.29395]
[1780328206620,34.69,71354.18,11.8,0.30126,0.00016,21.30948]
[1780328208911,34.66,71348.9,11.8,0.30023,0.00016,21.27487]
[1780328212135,34.65,71358.0,11.8,0.30166,0.00016,21.32323]
[1780328214406,34.65,71359.93,11.8,0.30196,0.00016,21.33348]
[1780328214759,34.65,71359.93,11.8,0.30196,0.00016,21.33348]
[1780328215648,34.63,71373.15,11.8,0.30406,0.00017,21.40363]
[1780328216363,34.63,71373.15,11.8,0.30406,0.00017,21.40363]
[1780328216445,34.63,71373.15,11.8,0.30406,0.00017,21.40363]
[1780328216523,34.63,71373.15,11.8,0.30406,0.00017,21.40363]
[1780328216729,34.63,71373.15,11.8,0.30406,0.00017,21.40363]
[1780328218273,34.63,71379.9,11.8,0.30516,0.00017,21.44]
[1780328219402,34.63,71377.16,11.8,0.3047,0.00017,21.42477]
[1780328220427,34.63,71373.58,11.8,0.3041,0.00017,21.40489]
[1780328220684,34.62,71363.88,11.8,0.30249,0.00016,21.35131]
[1780328220835,34.62,71363.88,11.8,0.30249,0.00016,21.35131]
[1780328224645,34.62,71367.34,11.8,0.30304,0.00016,21.36969]
[1780328229650,34.61,71358.19,11.8,0.3015,0.00016,21.31817]
[1780328230616,34.61,71356.72,11.8,0.30125,0.00016,21.30985]
[1780328232073,34.61,71350.08,11.8,0.30015,0.00016,21.27263]
[1780328232256,34.61,71350.08,11.8,0.30015,0.00016,21.27263]
[1780328232777,34.61,71341.35,11.8,0.29871,0.00016,21.2238]
[1780328233737,34.61,71341.35,11.8,0.29871,0.00016,21.2238]
[1780328235233,34.61,71338.31,11.8,0.29821,0.00016,21.2066]
[1780328235798,34.61,71325.82,11.8,0.29616,0.00016,21.13627]
[1780328236255,34.61,71325.82,11.8,0.29616,0.00016,21.13627]
[1780328236313,34.61,71325.82,11.8,0.29616,0.00016,21.13627]
[1780328236469,34.61,71325.82,11.8,0.29616,0.00016,21.13627]
[1780328236545,34.61,71325.82,11.8,0.29616,0.00016,21.13627]
[1780328236763,34.61,71325.82,11.8,0.29616,0.00016,21.13627]
[1780328236805,34.61,71314.96,11.8,0.29439,0.00016,21.07476]
[1780328237307,34.61,71314.96,11.8,0.29439,0.00016,21.07476]
[1780328237316,34.61,71314.96,11.8,0.29439,0.00016,21.07476]
[1780328237767,34.61,71314.96,11.8,0.29439,0.00016,21.07476]
[1780328238097,34.61,71309.92,11.8,0.29357,0.00016,21.04599]
[1780328238235,34.61,71309.92,11.8,0.29357,0.00016,21.04599]
[1780328238377,34.61,71309.92,11.8,0.29357,0.00016,21.04599]
[1780328239413,34.61,71303.13,11.8,0.29246,0.00016,21.00716]
[1780328239826,34.61,71295.43,11.8,0.29121,0.00016,20.963]
[1780328241438,34.61,71295.43,11.8,0.29121,0.00016,20.963]
[1780328241478,34.61,71295.43,11.8,0.29121,0.00016,20.963]
[1780328242066,34.61,71292.71,11.8,0.29076,0.00016,20.94702]
[1780328242162,34.61,71292.71,11.8,0.29076,0.00016,20.94702]
[1780328242243,34.61,71292.71,11.8,0.29076,0.00016,20.94702]
[1780328242270,34.61,71292.71,11.8,0.29076,0.00016,20.94702]
[1780328242286,34.61,71292.71,11.8,0.29076,0.00016,20.94702]
[1780328242341,34.61,71292.71,11.8,0.29076,0.00016,20.94702]
[1780328242779,34.61,71292.71,11.8,0.29076,0.00016,20.94702]
[1780328243738,34.61,71284.66,11.8,0.28945,0.00016,20.90033]
[1780328244320,34.61,71284.66,11.8,0.28945,0.00016,20.90033]
[1780328246338,34.6,71276.69,11.8,0.28815,0.00016,20.854]
[1780328247102,34.6,71277.42,11.8,0.28827,0.00016,20.85815]
[1780328248749,34.6,71279.15,11.8,0.28855,0.00016,20.86809]
[1780328248769,34.6,71279.15,11.8,0.28855,0.00016,20.86809]
[1780328248863,34.6,71278.57,11.8,0.28845,0.00016,20.86464]
[1780328248889,34.6,71278.57,11.8,0.28845,0.00016,20.86464]
[1780328249155,34.6,71278.57,11.8,0.28845,0.00016,20.86464]
[1780328249494,34.6,71278.57,11.8,0.28845,0.00016,20.86464]
[1780328250594,34.6,71287.62,11.8,0.2899,0.00016,20.91674]
[1780328251349,34.6,71287.62,11.8,0.2899,0.00016,20.91674]
[1780328252551,34.6,71288.74,11.8,0.29006,0.00016,20.91947]
[1780328254001,34.6,71287.58,11.8,0.28986,0.00016,20.91264]
[1780328254344,34.6,71287.58,11.8,0.28986,0.00016,20.91264]
[1780328254958,34.6,71287.02,11.8,0.28977,0.00016,20.90932]
[1780328256726,34.6,71294.21,11.8,0.29093,0.00016,20.95057]
[1780328259841,34.6,71296.2,11.8,0.29124,0.00016,20.96163]
[1780328260634,34.6,71296.46,11.8,0.29128,0.00016,20.96294]
[1780328260931,34.59,71297.23,11.8,0.29139,0.00016,20.96697]
[1780328260996,34.59,71297.23,11.8,0.29139,0.00016,20.96697]
[1780328261200,34.59,71297.23,11.8,0.29139,0.00016,20.96697]
[1780328261883,34.59,71297.23,11.8,0.29139,0.00016,20.96697]
[1780328261935,34.59,71297.23,11.8,0.29139,0.00016,20.96697]
[1780328262002,34.59,71294.88,11.8,0.29101,0.00016,20.95329]
[1780328262094,34.59,71294.88,11.8,0.29101,0.00016,20.95329]
[1780328262707,34.59,71294.88,11.8,0.29101,0.00016,20.95329]
[1780328262782,34.59,71294.88,11.8,0.29101,0.00016,20.95329]
[1780328262796,34.59,71268.24,11.8,0.2867,0.00016,20.79895]
[1780328263182,34.59,71268.24,11.8,0.2867,0.00016,20.79895]
[1780328263518,34.59,71268.24,11.8,0.2867,0.00016,20.79895]
[1780328263722,34.59,71268.24,11.8,0.2867,0.00016,20.79895]
[1780328263824,34.59,71254.83,11.8,0.28454,0.00016,20.7204]
[1780328264228,34.59,71254.83,11.8,0.28454,0.00016,20.7204]
[1780328264645,34.59,71254.83,11.8,0.28454,0.00016,20.7204]
[1780328264840,34.59,71254.83,11.8,0.28454,0.00016,20.7204]
[1780328265544,34.59,71253.66,11.8,0.28435,0.00016,20.71349]
[1780328265763,34.59,71253.66,11.8,0.28435,0.00016,20.71349]
[1780328269410,34.59,71249.72,11.8,0.28372,0.00016,20.69022]
[1780328270589,34.59,71249.99,11.8,0.28376,0.00016,20.69179]
[1780328272075,34.59,71252.78,11.8,0.28421,0.00016,20.70819]
[1780328273523,34.59,71253.05,11.8,0.28425,0.00016,20.70975]
[1780328274650,34.59,71252.51,11.8,0.28416,0.00016,20.70651]
[1780328275717,34.59,71252.9,11.8,0.28422,0.00016,20.70877]
[1780328275811,34.59,71253.75,11.8,0.28436,0.00016,20.71374]
[1780328277562,34.59,71255.24,11.8,0.2846,0.00016,20.7225]
[1780328279633,34.59,71255.94,11.8,0.28471,0.00016,20.72657]
[1780328279703,34.59,71255.94,11.8,0.28471,0.00016,20.72657]
[1780328279725,34.59,71255.94,11.8,0.28471,0.00016,20.72657]
[1780328279733,34.59,71255.94,11.8,0.28471,0.00016,20.72657]
[1780328279740,34.59,71255.94,11.8,0.28471,0.00016,20.72657]
[1780328279823,34.59,71255.94,11.8,0.28471,0.00016,20.72657]
[1780328279897,34.59,71255.89,11.8,0.2847,0.00016,20.72623]
[1780328280343,34.59,71255.89,11.8,0.2847,0.00016,20.72623]
[1780328280622,34.59,71255.89,11.8,0.2847,0.00016,20.72623]
[1780328280698,34.59,71267.78,11.8,0.28661,0.00016,20.79581]
[1780328281412,34.59,71267.78,11.8,0.28661,0.00016,20.79581]
[1780328281662,34.59,71275.57,11.8,0.28786,0.00016,20.84112]
[1780328282649,34.59,71275.57,11.8,0.28786,0.00016,20.84112]
[1780328283698,34.59,71275.75,11.8,0.28789,0.00016,20.84208]
[1780328284662,34.59,71275.24,11.8,0.28781,0.00016,20.83902]
[1780328288068,34.59,71281.84,11.8,0.28886,0.00016,20.87703]
[1780328289541,34.59,71281.12,11.8,0.28874,0.00016,20.87276]
[1780328292033,34.59,71282.53,11.8,0.28896,0.00016,20.88054]
[1780328293983,34.58,71281.68,11.8,0.28882,0.00016,20.87535]
[1780328294238,34.58,71281.68,11.8,0.28882,0.00016,20.87535]
[1780328294397,34.58,71281.68,11.8,0.28882,0.00016,20.87535]
[1780328294749,34.58,71281.68,11.8,0.28882,0.00016,20.87535]
[1780328295255,34.58,71279.02,11.8,0.28838,0.00016,20.85966]
[1780328295616,34.58,71279.02,11.8,0.28838,0.00016,20.85966]
[1780328295966,34.58,71275.21,11.8,0.28776,0.00016,20.83742]
[1780328296785,34.58,71275.21,11.8,0.28776,0.00016,20.83742]
[1780328296837,34.58,71267.08,11.8,0.28645,0.00016,20.78996]
[1780328297757,34.58,71267.08,11.8,0.28645,0.00016,20.78996]
[1780328298302,34.58,71262.04,11.8,0.28563,0.00016,20.76044]
[1780328299820,34.58,71260.21,11.8,0.28534,0.00016,20.74966]
[1780328300197,34.58,71259.26,11.8,0.28518,0.00016,20.74409]
[1780328300263,34.58,71259.26,11.8,0.28518,0.00016,20.74409]
[1780328300295,34.58,71259.26,11.8,0.28518,0.00016,20.74409]
[1780328300319,34.58,71259.26,11.8,0.28518,0.00016,20.74409]
[1780328300381,34.58,71259.26,11.8,0.28518,0.00016,20.74409]
[1780328300620,34.58,71259.26,11.8,0.28518,0.00016,20.74409]
[1780328300781,34.58,71254.45,11.8,0.28441,0.00016,20.71575]
[1780328301124,34.58,71254.45,11.8,0.28441,0.00016,20.71575]
[1780328301208,34.58,71254.45,11.8,0.28441,0.00016,20.71575]
[1780328301691,34.58,71254.45,11.8,0.28441,0.00016,20.71575]
[1780328301724,34.58,71242.83,11.8,0.28254,0.00016,20.64719]
[1780328303427,34.58,71236.0,11.8,0.28145,0.00016,20.60675]
[1780328303744,34.58,71236.0,11.8,0.28145,0.00016,20.60675]
[1780328303832,34.58,71233.86,11.8,0.28111,0.00016,20.5941]
[1780328306352,34.58,71235.03,11.8,0.2813,0.00016,20.60107]
[1780328307756,34.58,71233.24,11.8,0.28101,0.00016,20.59043]
[1780328308583,34.58,71231.2,11.8,0.28069,0.00016,20.57832]
[1780328310432,34.58,71230.54,11.8,0.28059,0.00016,20.57446]
[1780328310759,34.58,71230.54,11.8,0.28059,0.00016,20.57446]
[1780328310808,34.58,71231.97,11.8,0.28081,0.00016,20.583]
[1780328311287,34.58,71231.97,11.8,0.28081,0.00016,20.583]
[1780328312102,34.58,71236.71,11.8,0.28155,0.00016,20.60758]
[1780328313796,34.58,71239.25,11.8,0.28195,0.00016,20.62271]
[1780328314705,34.58,71239.94,11.8,0.28207,0.00016,20.62685]
[1780328316742,34.58,71238.07,11.8,0.28177,0.00016,20.61587]
[1780328321122,34.58,71239.91,11.8,0.28207,0.00016,20.62704]
[1780328323671,34.58,71241.75,11.8,0.28237,0.00016,20.63802]
[1780328324207,34.58,71244.48,11.8,0.28281,0.00016,20.65419]
[1780328324575,34.58,71244.48,11.8,0.28281,0.00016,20.65419]
[1780328324774,34.58,71250.16,11.8,0.28372,0.00016,20.68773]
[1780328325318,34.58,71250.16,11.8,0.28372,0.00016,20.68773]
[1780328326621,34.58,71253.96,11.8,0.28433,0.00016,20.71012]
[1780328329147,34.58,71253.7,11.8,0.28429,0.00016,20.70861]
[1780328329210,34.58,71253.7,11.8,0.28429,0.00016,20.70861]
[1780328329327,34.58,71253.7,11.8,0.28429,0.00016,20.70861]
[1780328329592,34.58,71253.7,11.8,0.28429,0.00016,20.70861]
[1780328329661,34.58,71246.62,11.8,0.28315,0.00016,20.6669]
[1780328332667,34.59,71243.82,11.8,0.2827,0.00016,20.6504]
[1780328333117,34.59,71243.18,11.8,0.2826,0.00016,20.64664]
[1780328333745,34.59,71243.18,11.8,0.2826,0.00016,20.64664]
[1780328334036,34.59,71243.51,11.8,0.28266,0.00016,20.64861]
[1780328335591,34.59,71250.01,11.8,0.2837,0.00016,20.687]
[1780328336812,34.59,71253.67,11.8,0.28429,0.00016,20.70853]
[1780328336851,34.59,71253.67,11.8,0.28429,0.00016,20.70853]
[1780328336903,34.59,71254.92,11.8,0.28448,0.00016,20.71584]
[1780328337020,34.59,71254.92,11.8,0.28448,0.00016,20.71584]
[1780328337333,34.59,71254.92,11.8,0.28448,0.00016,20.71584]
[1780328338385,34.59,71253.84,11.8,0.28431,0.00016,20.70952]
[1780328338539,34.59,71251.5,11.8,0.28394,0.00016,20.69578]
[1780328340313,34.59,71248.62,11.8,0.28347,0.00016,20.67879]
[1780328342207,34.59,71246.97,11.8,0.28321,0.00016,20.66906]
[1780328342500,34.59,71246.97,11.8,0.28321,0.00016,20.66906]
[1780328342737,34.59,71246.97,11.8,0.28321,0.00016,20.66906]
[1780328345617,34.59,71243.52,11.8,0.28266,0.00016,20.64874]
[1780328346850,34.59,71237.4,11.8,0.28168,0.00016,20.61253]
[1780328349392,34.59,71231.87,11.8,0.2808,0.00016,20.57991]
[1780328350140,34.59,71230.86,11.8,0.28065,0.00016,20.574]
[1780328350617,34.59,71230.86,11.8,0.28065,0.00016,20.574]
[1780328350642,34.59,71230.86,11.8,0.28065,0.00016,20.574]
[1780328350678,34.59,71230.86,11.8,0.28065,0.00016,20.574]
[1780328350743,34.59,71230.86,11.8,0.28065,0.00016,20.574]
[1780328350854,34.59,71230.86,11.8,0.28065,0.00016,20.574]
[1780328350922,34.59,71228.92,11.8,0.28034,0.00016,20.56251]
[1780328351424,34.59,71228.92,11.8,0.28034,0.00016,20.56251]
[1780328351677,34.59,71221.3,11.8,0.27912,0.00016,20.5171]
[1780328352408,34.59,71221.3,11.8,0.27912,0.00016,20.5171]
[1780328352608,34.59,71221.3,11.8,0.27912,0.00016,20.5171]
[1780328353380,34.59,71217.61,11.8,0.27854,0.00016,20.49511]
[1780328354847,34.59,71216.14,11.8,0.27831,0.00016,20.48642]
[1780328355311,34.59,71215.1,11.8,0.27815,0.00016,20.4803]
[1780328355679,34.59,71215.1,11.8,0.27815,0.00016,20.4803]
[1780328358245,34.59,71214.24,11.8,0.27802,0.00016,20.4754]
[1780328358642,34.59,71214.24,11.8,0.27802,0.00016,20.4754]
[1780328359374,34.59,71214.69,11.8,0.2781,0.00016,20.47837]
[1780328361062,34.59,71216.75,11.8,0.27843,0.00016,20.49096]
[1780328363380,34.59,71223.72,11.8,0.27955,0.00016,20.53283]
[1780328363684,34.59,71223.72,11.8,0.27955,0.00016,20.53283]
[1780328365867,34.59,71217.39,11.8,0.27854,0.00016,20.49513]
[1780328366488,34.59,71216.15,11.8,0.27835,0.00016,20.48782]
[1780328368069,34.6,71216.23,11.8,0.27837,0.00016,20.48854]
[1780328368178,34.6,71216.23,11.8,0.27837,0.00016,20.48854]
[1780328372308,34.6,71214.05,11.8,0.27801,0.00016,20.47236]
[1780328374076,34.6,71203.58,11.8,0.27636,0.00016,20.40972]
[1780328375050,34.6,71200.38,11.8,0.27585,0.00016,20.39062]
[1780328378480,34.6,71197.23,11.8,0.27537,0.00016,20.37212]
[1780328380081,34.6,71187.99,11.8,0.27392,0.00016,20.31656]
[1780328381266,34.61,71186.96,11.8,0.27377,0.00016,20.31056]
[1780328381910,34.61,71186.96,11.8,0.27377,0.00016,20.31056]
[1780328381920,34.61,71186.96,11.8,0.27377,0.00016,20.31056]
[1780328381942,34.61,71186.96,11.8,0.27377,0.00016,20.31056]
[1780328381960,34.61,71186.96,11.8,0.27377,0.00016,20.31056]
[1780328381848,34.61,71186.61,11.8,0.27372,0.00016,20.30869]
[1780328382025,34.61,71186.61,11.8,0.27372,0.00016,20.30869]
[1780328383707,34.61,71185.49,11.8,0.27355,0.00016,20.3021]
[1780328383817,34.61,71185.49,11.8,0.27355,0.00016,20.3021]
[1780328383862,34.61,71184.39,11.8,0.27338,0.00016,20.29565]
[1780328384913,34.61,71184.39,11.8,0.27338,0.00016,20.29565]
[1780328384972,34.61,71184.37,11.8,0.27338,0.00016,20.29577]
[1780328386026,34.61,71182.93,11.8,0.27316,0.00016,20.28724]
[1780328386139,34.61,71182.93,11.8,0.27316,0.00016,20.28724]
[1780328386973,34.61,71174.55,11.8,0.27185,0.00016,20.23638]
[1780328387160,34.61,71174.55,11.8,0.27185,0.00016,20.23638]
[1780328387220,34.61,71174.55,11.8,0.27185,0.00016,20.23638]
[1780328387296,34.61,71174.55,11.8,0.27185,0.00016,20.23638]
[1780328387975,34.61,71165.26,11.8,0.2704,0.00016,20.1797]
[1780328388352,34.61,71165.26,11.8,0.2704,0.00016,20.1797]
[1780328388554,34.61,71165.26,11.8,0.2704,0.00016,20.1797]
[1780328388662,34.61,71165.26,11.8,0.2704,0.00016,20.1797]
[1780328390198,34.61,71156.33,11.8,0.26901,0.00016,20.12531]
[1780328391663,34.62,71162.17,11.8,0.26993,0.00016,20.16147]
[1780328391775,34.62,71162.17,11.8,0.26993,0.00016,20.16147]
[1780328391918,34.62,71168.89,11.8,0.27099,0.00016,20.20288]
[1780328392492,34.62,71168.89,11.8,0.27099,0.00016,20.20288]
[1780328392925,34.62,71174.09,11.8,0.27181,0.00016,20.23492]
[1780328393195,34.62,71174.09,11.8,0.27181,0.00016,20.23492]
[1780328395191,34.62,71181.18,11.8,0.27294,0.00016,20.27866]
[1780328395539,34.62,71181.18,11.8,0.27294,0.00016,20.27866]
[1780328395972,34.62,71185.3,11.8,0.2736,0.00016,20.30394]
[1780328396582,34.62,71185.3,11.8,0.2736,0.00016,20.30394]
[1780328396909,34.62,71185.3,11.8,0.2736,0.00016,20.30394]
[1780328397248,34.62,71186.6,11.8,0.27381,0.00016,20.31205]
[1780328398819,34.62,71187.38,11.8,0.27394,0.00016,20.31699]
[1780328400722,34.63,71186.45,11.8,0.2738,0.00016,20.31175]
[1780328401599,34.63,71186.47,11.8,0.27381,0.00016,20.31208]
[1780328407040,34.63,71187.18,11.8,0.27396,0.00016,20.31762]
[1780328408123,34.63,71188.83,11.8,0.27422,0.00016,20.32781]
[1780328408944,34.63,71188.83,11.8,0.27422,0.00016,20.32781]
[1780328410166,34.63,71190.63,11.8,0.27452,0.00016,20.33913]
[1780328410303,34.63,71190.63,11.8,0.27452,0.00016,20.33913]
[1780328410312,34.63,71190.63,11.8,0.27452,0.00016,20.33913]
[1780328410378,34.63,71190.63,11.8,0.27452,0.00016,20.33913]
[1780328410432,34.63,71190.63,11.8,0.27452,0.00016,20.33913]
[1780328411068,34.64,71202.71,11.8,0.27643,0.00016,20.41227]
[1780328411190,34.64,71202.71,11.8,0.27643,0.00016,20.41227]
[1780328411568,34.64,71202.71,11.8,0.27643,0.00016,20.41227]
[1780328412075,34.64,71210.37,11.8,0.27765,0.00016,20.45845]
[1780328412328,34.64,71210.37,11.8,0.27765,0.00016,20.45845]
[1780328412484,34.64,71210.37,11.8,0.27765,0.00016,20.45845]
[1780328412522,34.64,71210.37,11.8,0.27765,0.00016,20.45845]
[1780328412652,34.64,71210.37,11.8,0.27765,0.00016,20.45845]
[1780328412695,34.64,71210.37,11.8,0.27765,0.00016,20.45845]
[1780328414623,34.64,71209.54,11.8,0.27752,0.00016,20.45358]
[1780328415866,34.64,71208.95,11.8,0.27743,0.00016,20.45027]
[1780328415878,34.64,71208.95,11.8,0.27743,0.00016,20.45027]
[1780328416377,34.64,71208.91,11.8,0.27743,0.00016,20.45014]
[1780328417208,34.64,71204.49,11.8,0.27674,0.00016,20.42374]
[1780328417556,34.64,71204.49,11.8,0.27674,0.00016,20.42374]
[1780328419935,34.64,71206.3,11.8,0.27703,0.00016,20.43477]
[1780328423046,34.64,71211.1,11.8,0.2778,0.00016,20.46405]
[1780328424188,34.64,71208.44,11.8,0.27738,0.00016,20.4482]
[1780328429377,34.65,71210.59,11.8,0.27774,0.00016,20.46167]
[1780328431216,34.65,71203.27,11.8,0.27656,0.00016,20.41441]
[1780328432340,34.65,71203.27,11.8,0.27656,0.00016,20.41441]
[1780328434966,34.65,71203.12,11.8,0.27654,0.00016,20.4138]
[1780328435190,34.65,71202.37,11.8,0.27643,0.00016,20.40959]
[1780328435221,34.65,71202.37,11.8,0.27643,0.00016,20.40959]
[1780328435267,34.65,71202.37,11.8,0.27643,0.00016,20.40959]
[1780328437860,34.65,71198.46,11.8,0.27582,0.00016,20.38617]
[1780328438846,34.65,71197.85,11.8,0.27573,0.00016,20.38275]
[1780328439215,34.65,71196.51,11.8,0.27552,0.00016,20.37486]
[1780328439805,34.65,71188.34,11.8,0.27424,0.00016,20.32567]
[1780328440519,34.65,71188.34,11.8,0.27424,0.00016,20.32567]
[1780328441564,34.65,71175.04,11.8,0.27216,0.00016,20.24541]
[1780328443127,34.66,71170.84,11.8,0.27151,0.00016,20.22013]
[1780328445760,34.66,71176.77,11.8,0.27246,0.00016,20.25696]
[1780328446009,34.66,71175.39,11.8,0.27225,0.00016,20.24888]
[1780328447492,34.66,71169.13,11.8,0.27128,0.00016,20.21095]
[1780328448178,34.66,71166.72,11.8,0.27091,0.00016,20.19652]
[1780328452054,34.67,71167.02,11.8,0.27098,0.00016,20.19926]
[1780328453975,34.67,71169.04,11.8,0.2713,0.00016,20.2119]
[1780328455156,34.67,71164.08,11.8,0.27055,0.00016,20.18245]
[1780328455164,34.67,71164.08,11.8,0.27055,0.00016,20.18245]
[1780328455278,34.67,71164.08,11.8,0.27055,0.00016,20.18245]
[1780328455495,34.67,71164.08,11.8,0.27055,0.00016,20.18245]
[1780328456266,34.67,71164.2,11.8,0.27057,0.00016,20.18318]
[1780328459406,34.68,71165.62,11.8,0.27082,0.00016,20.19281]
[1780328459467,34.68,71165.62,11.8,0.27082,0.00016,20.19281]
[1780328460931,34.68,71176.29,11.8,0.27251,0.00016,20.25876]
[1780328466118,34.68,71175.15,11.8,0.27236,0.00016,20.25275]
[1780328471158,34.69,71176.02,11.8,0.27253,0.00016,20.25946]
[1780328474732,34.69,71174.83,11.8,0.27236,0.00016,20.25266]
[1780328475315,34.69,71175.88,11.8,0.27254,0.00016,20.25949]
[1780328478775,34.7,71174.41,11.8,0.27232,0.00016,20.25123]
[1780328483749,34.7,71172.51,11.8,0.27206,0.00016,20.24081]
[1780328484285,34.7,71172.73,11.8,0.2721,0.00016,20.24238]
[1780328484664,34.7,71172.73,11.8,0.2721,0.00016,20.24238]
[1780328485913,34.71,71177.65,11.8,0.27288,0.00016,20.27252]
[1780328486741,34.71,71180.78,11.8,0.27337,0.00016,20.29171]
[1780328487029,34.71,71180.78,11.8,0.27337,0.00016,20.29171]
[1780328488551,34.71,71186.34,11.8,0.27426,0.00016,20.32573]
[1780328489130,34.71,71186.34,11.8,0.27426,0.00016,20.32573]
[1780328489284,34.71,71188.53,11.8,0.27461,0.00016,20.33911]
[1780328489361,34.71,71188.53,11.8,0.27461,0.00016,20.33911]
[1780328489632,34.71,71192.52,11.8,0.27524,0.00016,20.36335]
[1780328492754,34.71,71195.21,11.8,0.27564,0.00016,20.3762]
[1780328493666,34.71,71195.32,11.8,0.27566,0.00016,20.37699]
[1780328494700,34.71,71199.55,11.8,0.27634,0.00016,20.40259]
[1780328494815,34.71,71199.55,11.8,0.27634,0.00016,20.40259]
[1780328499714,34.72,71187.42,11.8,0.27444,0.00016,20.33029]
[1780328502205,34.72,71198.09,11.8,0.27614,0.00016,20.39506]
[1780328503541,34.72,71193.74,11.8,0.27546,0.00016,20.369]
[1780328503544,34.72,71193.74,11.8,0.27546,0.00016,20.369]
[1780328503732,34.72,71186.68,11.8,0.27435,0.00016,20.32655]
[1780328504550,34.72,71186.68,11.8,0.27435,0.00016,20.32655]
[1780328504564,34.72,71186.68,11.8,0.27435,0.00016,20.32655]
[1780328504577,34.72,71186.68,11.8,0.27435,0.00016,20.32655]
[1780328504713,34.72,71186.68,11.8,0.27435,0.00016,20.32655]
[1780328504746,34.72,71186.68,11.8,0.27435,0.00016,20.32655]
[1780328505356,34.72,71181.37,11.8,0.27352,0.00016,20.29457]
[1780328505746,34.72,71168.6,11.8,0.27152,0.00016,20.21718]
[1780328506461,34.72,71168.6,11.8,0.27152,0.00016,20.21718]
[1780328511787,34.73,71166.67,11.8,0.27126,0.00016,20.2071]
[1780328512271,34.73,71166.67,11.8,0.27126,0.00016,20.2071]
[1780328512295,34.73,71166.67,11.8,0.27126,0.00016,20.2071]
[1780328512447,34.73,71166.67,11.8,0.27126,0.00016,20.2071]
[1780328512952,34.73,71166.67,11.8,0.27126,0.00016,20.2071]
[1780328513224,34.73,71163.51,11.8,0.27077,0.00016,20.1881]
[1780328513332,34.73,71163.51,11.8,0.27077,0.00016,20.1881]
[1780328513401,34.73,71163.51,11.8,0.27077,0.00016,20.1881]
[1780328513427,34.73,71163.51,11.8,0.27077,0.00016,20.1881]
[1780328513450,34.73,71163.51,11.8,0.27077,0.00016,20.1881]
[1780328513542,34.73,71163.51,11.8,0.27077,0.00016,20.1881]
[1780328513592,34.73,71163.51,11.8,0.27077,0.00016,20.1881]
[1780328513803,34.73,71159.61,11.8,0.27017,0.00016,20.16456]
[1780328514217,34.73,71159.61,11.8,0.27017,0.00016,20.16456]
[1780328515114,34.73,71159.61,11.8,0.27017,0.00016,20.16456]
[1780328515518,34.73,71159.1,11.8,0.2701,0.00016,20.16168]
[1780328515602,34.73,71159.1,11.8,0.2701,0.00016,20.16168]
[1780328515778,34.73,71159.1,11.8,0.2701,0.00016,20.16168]
[1780328516005,34.73,71159.1,11.8,0.2701,0.00016,20.16168]
[1780328516067,34.73,71159.1,11.8,0.2701,0.00016,20.16168]
[1780328516886,34.73,71157.39,11.8,0.26984,0.00016,20.15146]
[1780328517286,34.73,71159.49,11.8,0.27017,0.00016,20.16455]
[1780328517350,34.73,71159.49,11.8,0.27017,0.00016,20.16455]
[1780328517645,34.73,71159.49,11.8,0.27017,0.00016,20.16455]
[1780328519950,34.74,71162.41,11.8,0.27064,0.00016,20.18286]
[1780328522683,34.74,71167.36,11.8,0.27143,0.00016,20.21359]
[1780328523152,34.74,71167.36,11.8,0.27143,0.00016,20.21359]
[1780328523875,34.74,71167.67,11.8,0.27149,0.00016,20.21585]
[1780328524900,34.74,71167.67,11.8,0.27149,0.00016,20.21585]
[1780328525271,34.74,71169.42,11.8,0.27177,0.00016,20.22669]
[1780328525317,34.74,71169.42,11.8,0.27177,0.00016,20.22669]
[1780328525668,34.74,71169.42,11.8,0.27177,0.00016,20.22669]
[1780328525961,34.74,71169.42,11.8,0.27177,0.00016,20.22669]
[1780328525971,34.74,71169.42,11.8,0.27177,0.00016,20.22669]
[1780328525990,34.74,71169.42,11.8,0.27177,0.00016,20.22669]
[1780328526015,34.74,71169.42,11.8,0.27177,0.00016,20.22669]
[1780328526062,34.74,71169.42,11.8,0.27177,0.00016,20.22669]
[1780328526140,34.74,71188.27,11.8,0.27473,0.00016,20.34113]
[1780328526218,34.74,71188.27,11.8,0.27473,0.00016,20.34113]
[1780328526417,34.74,71188.27,11.8,0.27473,0.00016,20.34113]
[1780328526446,34.74,71188.27,11.8,0.27473,0.00016,20.34113]
[1780328526545,34.74,71188.27,11.8,0.27473,0.00016,20.34113]
[1780328526910,34.74,71188.27,11.8,0.27473,0.00016,20.34113]
[1780328527688,34.74,71193.38,11.8,0.27554,0.00016,20.37202]
[1780328527815,34.74,71193.38,11.8,0.27554,0.00016,20.37202]
[1780328530231,34.74,71196.87,11.8,0.2761,0.00016,20.39314]
[1780328530727,34.74,71196.87,11.8,0.2761,0.00016,20.39314]
[1780328531177,34.74,71202.57,11.8,0.277,0.00016,20.42745]
[1780328531739,34.74,71202.57,11.8,0.277,0.00016,20.42745]
[1780328532328,34.74,71204.34,11.8,0.27728,0.00016,20.43814]
[1780328532652,34.74,71204.34,11.8,0.27728,0.00016,20.43814]
[1780328532748,34.74,71204.34,11.8,0.27728,0.00016,20.43814]
[1780328532754,34.74,71204.34,11.8,0.27728,0.00016,20.43814]
[1780328532835,34.74,71204.34,11.8,0.27728,0.00016,20.43814]
[1780328532857,34.74,71204.34,11.8,0.27728,0.00016,20.43814]
[1780328532991,34.74,71204.34,11.8,0.27728,0.00016,20.43814]
[1780328533074,34.74,71198.8,11.8,0.27641,0.00016,20.40495]
[1780328534024,34.74,71198.8,11.8,0.27641,0.00016,20.40495]
[1780328535943,34.74,71192.86,11.8,0.27547,0.00016,20.36938]
[1780328535953,34.74,71192.86,11.8,0.27547,0.00016,20.36938]
[1780328536113,34.74,71192.86,11.8,0.27547,0.00016,20.36938]
[1780328536162,34.74,71192.86,11.8,0.27547,0.00016,20.36938]
[1780328536975,34.74,71202.15,11.8,0.27694,0.00016,20.42532]
[1780328539313,34.74,71199.04,11.8,0.27645,0.00016,20.40673]
[1780328540178,34.74,71199.04,11.8,0.27645,0.00016,20.40673]
[1780328540205,34.74,71199.13,11.8,0.27647,0.00016,20.40732]
[1780328546039,34.75,71203.86,11.8,0.27722,0.00016,20.43593]
[1780328547137,34.75,71203.86,11.8,0.27722,0.00016,20.43593]
[1780328547142,34.75,71203.86,11.8,0.27722,0.00016,20.43593]
[1780328548373,34.75,71194.54,11.8,0.27576,0.00016,20.38009]
[1780328548554,34.75,71194.54,11.8,0.27576,0.00016,20.38009]
[1780328548818,34.75,71194.54,11.8,0.27576,0.00016,20.38009]
[1780328549060,34.75,71189.59,11.8,0.27498,0.00016,20.35037]
[1780328554095,34.75,71187.89,11.8,0.2747,0.00016,20.33705]
[1780328557373,34.75,71186.75,11.8,0.27453,0.00016,20.33052]
[1780328558192,34.75,71186.75,11.8,0.27453,0.00016,20.33052]
[1780328559109,34.75,71187.44,11.8,0.27464,0.00016,20.33481]
[1780328560964,34.75,71192.09,11.8,0.27538,0.00016,20.36304]
[1780328563489,34.75,71197.28,11.8,0.2762,0.00016,20.39447]
[1780328563684,34.75,71197.28,11.8,0.2762,0.00016,20.39447]
[1780328564691,34.75,71199.18,11.8,0.2765,0.00016,20.40593]
[1780328564743,34.75,71199.18,11.8,0.2765,0.00016,20.40593]
[1780328564904,34.75,71199.18,11.8,0.2765,0.00016,20.40593]
[1780328565247,34.75,71199.18,11.8,0.2765,0.00016,20.40593]
[1780328565222,34.75,71207.1,11.8,0.27776,0.00016,20.45338]
[1780328566571,34.75,71210.32,11.8,0.27827,0.00016,20.47267]
[1780328566895,34.75,71210.32,11.8,0.27827,0.00016,20.47267]
[1780328568607,34.75,71210.37,11.8,0.27828,0.00016,20.47306]
[1780328569040,34.75,71210.37,11.8,0.27828,0.00016,20.47306]
[1780328570910,34.76,71206.23,11.8,0.27763,0.00016,20.44843]
[1780328571555,34.76,71200.14,11.8,0.27667,0.00016,20.41205]
[1780328573558,34.76,71197.63,11.8,0.27628,0.00016,20.39722]
[1780328573601,34.76,71197.63,11.8,0.27628,0.00016,20.39722]
[1780328574236,34.76,71193.46,11.8,0.27562,0.00016,20.37229]
[1780328575437,34.76,71193.38,11.8,0.27561,0.00016,20.37188]
[1780328576250,34.76,71193.14,11.8,0.27558,0.00016,20.37058]
[1780328581208,34.76,71194.86,11.8,0.27586,0.00016,20.38135]
[1780328582343,34.76,71197.95,11.8,0.27636,0.00016,20.40017]
[1780328588117,34.76,71198.68,11.8,0.27649,0.00016,20.40513]
[1780328589170,34.76,71199.5,11.8,0.27662,0.00016,20.41026]
[1780328590473,34.77,71199.98,11.8,0.2767,0.00016,20.41324]
[1780328590564,34.77,71199.98,11.8,0.2767,0.00016,20.41324]
[1780328593520,34.77,71203.3,11.8,0.27723,0.00016,20.43347]
[1780328595560,34.77,71206.32,11.8,0.27772,0.00016,20.45166]
[1780328598885,34.77,71204.09,11.8,0.27737,0.00016,20.43852]
[1780328599784,34.77,71200.82,11.8,0.27685,0.00016,20.41904]
[1780328600701,34.77,71199.54,11.8,0.27665,0.00016,20.41147]
[1780328604760,34.77,71197.3,11.8,0.27631,0.00016,20.39828]
[1780328604768,34.77,71197.3,11.8,0.27631,0.00016,20.39828]
[1780328604809,34.77,71197.3,11.8,0.27631,0.00016,20.39828]
[1780328605016,34.77,71197.4,11.8,0.27633,0.00016,20.39903]
[1780328606402,34.77,71194.42,11.8,0.27586,0.00016,20.38114]
[1780328606782,34.77,71194.42,11.8,0.27586,0.00016,20.38114]
[1780328610815,34.77,71192.54,11.8,0.27557,0.00016,20.37017]
[1780328616441,34.77,71191.61,11.8,0.2754,0.00016,20.36109]
[1780328616822,34.77,71191.61,11.8,0.2754,0.00016,20.36109]
[1780328617992,34.78,71191.75,11.8,0.27543,0.00016,20.36235]
[1780328618630,34.78,71191.69,11.8,0.27543,0.00016,20.36207]
[1780328618645,34.78,71191.69,11.8,0.27543,0.00016,20.36207]
[1780328618825,34.78,71194.53,11.8,0.27588,0.00016,20.37923]
[1780328620958,34.78,71201.85,11.8,0.27703,0.00016,20.4232]
[1780328624157,34.78,71202.99,11.8,0.27722,0.00016,20.43011]
[1780328624758,34.78,71202.68,11.8,0.27717,0.00016,20.42833]
[1780328627093,34.78,71202.95,11.8,0.27721,0.00016,20.42998]
[1780328628229,34.78,71202.91,11.8,0.27721,0.00016,20.42993]
[1780328630085,34.78,71202.76,11.8,0.27719,0.00016,20.42912]
[1780328630249,34.78,71202.76,11.8,0.27719,0.00016,20.42912]
[1780328630299,34.78,71202.76,11.8,0.2772,0.00016,20.4293]
[1780328630366,34.78,71202.76,11.8,0.2772,0.00016,20.4293]
[1780328630382,34.78,71202.76,11.8,0.2772,0.00016,20.4293]
[1780328630499,34.78,71202.76,11.8,0.2772,0.00016,20.4293]
[1780328630509,34.78,71202.76,11.8,0.2772,0.00016,20.4293]
[1780328630579,34.78,71202.76,11.8,0.2772,0.00016,20.4293]
[1780328630699,34.78,71202.76,11.8,0.2772,0.00016,20.4293]
[1780328630827,34.78,71202.76,11.8,0.2772,0.00016,20.4293]
[1780328631150,34.78,71202.76,11.8,0.2772,0.00016,20.4293]
[1780328631306,34.78,71190.63,11.8,0.27528,0.00016,20.35655]
[1780328631435,34.78,71190.63,11.8,0.27528,0.00016,20.35655]
[1780328631566,34.78,71190.63,11.8,0.27528,0.00016,20.35655]
[1780328631661,34.78,71190.63,11.8,0.27528,0.00016,20.35655]
[1780328631879,34.78,71190.63,11.8,0.27528,0.00016,20.35655]
[1780328632126,34.78,71190.63,11.8,0.27528,0.00016,20.35655]
[1780328632205,34.78,71179.99,11.8,0.27361,0.00016,20.29248]
[1780328636746,34.78,71176.4,11.8,0.27307,0.00016,20.27142]
[1780328636797,34.78,71176.4,11.8,0.27307,0.00016,20.27142]
[1780328636806,34.78,71176.4,11.8,0.27307,0.00016,20.27142]
[1780328637036,34.78,71176.4,11.8,0.27307,0.00016,20.27142]
[1780328637119,34.78,71174.65,11.8,0.2728,0.00016,20.26099]
[1780328638166,34.78,71174.65,11.8,0.2728,0.00016,20.26099]
[1780328638267,34.78,71174.65,11.8,0.2728,0.00016,20.26099]
[1780328638273,34.78,71174.65,11.8,0.2728,0.00016,20.26099]
[1780328638276,34.78,71174.65,11.8,0.2728,0.00016,20.26099]
[1780328638230,34.78,71177.77,11.8,0.27329,0.00016,20.27999]
[1780328642557,34.79,71183.82,11.8,0.27426,0.00016,20.31711]
[1780328642595,34.79,71183.82,11.8,0.27426,0.00016,20.31711]
[1780328642736,34.79,71183.82,11.8,0.27426,0.00016,20.31711]
[1780328643538,34.79,71188.69,11.8,0.27503,0.00016,20.34658]
[1780328644752,34.79,71192.18,11.8,0.27558,0.00016,20.36767]
[1780328644840,34.79,71192.18,11.8,0.27558,0.00016,20.36767]
[1780328644855,34.79,71193.71,11.8,0.27582,0.00016,20.37693]
[1780328645430,34.79,71193.71,11.8,0.27582,0.00016,20.37693]
[1780328645466,34.79,71193.71,11.8,0.27582,0.00016,20.37693]
[1780328646392,34.79,71199.35,11.8,0.27671,0.00016,20.41085]
[1780328646636,34.79,71199.35,11.8,0.27671,0.00016,20.41085]
[1780328646733,34.79,71199.35,11.8,0.27671,0.00016,20.41085]
[1780328646740,34.79,71199.35,11.8,0.27671,0.00016,20.41085]
[1780328647157,34.79,71199.35,11.8,0.27671,0.00016,20.41085]
[1780328647169,34.79,71199.35,11.8,0.27671,0.00016,20.41085]
[1780328647189,34.79,71194.82,11.8,0.276,0.00016,20.3838]
[1780328648761,34.79,71185.01,11.8,0.27446,0.00016,20.32495]
[1780328650135,34.79,71185.01,11.8,0.27446,0.00016,20.32495]
[1780328650152,34.79,71185.01,11.8,0.27446,0.00016,20.32495]
[1780328650209,34.79,71185.01,11.8,0.27446,0.00016,20.32495]
[1780328651312,34.79,71184.13,11.8,0.27433,0.00016,20.31977]
[1780328652370,34.79,71175.03,11.8,0.27291,0.00016,20.26505]
[1780328652790,34.79,71175.03,11.8,0.27291,0.00016,20.26505]
[1780328654298,34.79,71174.05,11.8,0.27276,0.00016,20.25929]
[1780328654764,34.79,71173.65,11.8,0.2727,0.00016,20.25705]
[1780328656827,34.79,71173.87,11.8,0.27274,0.00016,20.25876]
[1780328662623,34.8,71173.79,11.8,0.27276,0.00016,20.25937]
[1780328662637,34.8,71173.79,11.8,0.27276,0.00016,20.25937]
[1780328664774,34.8,71176.52,11.8,0.2732,0.00016,20.27626]
[1780328664888,34.8,71176.52,11.8,0.2732,0.00016,20.27626]
[1780328664971,34.8,71176.52,11.8,0.2732,0.00016,20.27626]
[1780328665585,34.8,71172.48,11.8,0.27257,0.00016,20.25197]
[1780328666059,34.8,71172.48,11.8,0.27257,0.00016,20.25197]
[1780328667893,34.8,71162.39,11.8,0.27101,0.00016,20.1913]
[1780328672457,34.81,71163.41,11.8,0.27117,0.00016,20.19488]
[1780328673254,34.81,71163.42,11.8,0.27118,0.00016,20.19511]
[1780328674155,34.81,71163.42,11.8,0.27118,0.00016,20.19511]
[1780328674969,34.81,71163.42,11.8,0.27118,0.00016,20.19528]
[1780328674990,34.81,71163.91,11.8,0.27126,0.00016,20.19843]
[1780328676006,34.81,71163.91,11.8,0.27126,0.00016,20.19843]
[1780328681410,34.82,71163.44,11.8,0.27122,0.00016,20.19666]
[1780328681415,34.82,71163.44,11.8,0.27122,0.00016,20.19666]
[1780328686195,34.82,71163.01,11.8,0.27117,0.00016,20.19482]
[1780328686263,34.82,71163.87,11.8,0.27131,0.00016,20.20024]
[1780328689333,34.82,71163.41,11.8,0.27125,0.00016,20.19777]
[1780328693303,34.82,71165.3,11.8,0.27156,0.00016,20.20989]
[1780328699759,34.83,71167.0,11.8,0.27185,0.00016,20.22126]
[1780328701273,34.83,71167.79,11.8,0.27198,0.00016,20.22619]
[1780328701282,34.83,71167.79,11.8,0.27198,0.00016,20.22619]
[1780328701420,34.83,71168.39,11.8,0.27208,0.00016,20.22996]
[1780328702158,34.83,71168.39,11.8,0.27208,0.00016,20.22996]
[1780328702212,34.83,71175.78,11.8,0.27324,0.00016,20.27482]
[1780328702754,34.83,71175.78,11.8,0.27324,0.00016,20.27482]
[1780328705573,34.83,71182.12,11.8,0.27424,0.00016,20.31348]
[1780328706740,34.83,71179.66,11.8,0.27386,0.00016,20.29877]
[1780328707611,34.83,71180.38,11.8,0.27398,0.00016,20.30325]
[1780328711618,34.84,71182.77,11.8,0.27437,0.00016,20.31814]
[1780328711704,34.84,71182.77,11.8,0.27437,0.00016,20.31814]
[1780328713358,34.84,71188.37,11.8,0.27525,0.00016,20.35194]
[1780328714721,34.84,71184.35,11.8,0.27462,0.00016,20.32792]
[1780328715527,34.84,71181.06,11.8,0.27411,0.00016,20.30821]
[1780328715631,34.84,71181.06,11.8,0.27411,0.00016,20.30821]
[1780328715693,34.84,71181.06,11.8,0.27411,0.00016,20.30821]
[1780328715747,34.84,71181.06,11.8,0.27411,0.00016,20.30821]
[1780328715753,34.84,71181.06,11.8,0.27411,0.00016,20.30821]
[1780328715963,34.84,71181.06,11.8,0.27411,0.00016,20.30821]
[1780328716231,34.84,71181.06,11.8,0.27411,0.00016,20.30821]
[1780328716268,34.84,71174.1,11.8,0.27302,0.00016,20.26632]
[1780328716836,34.84,71174.1,11.8,0.27302,0.00016,20.26632]
[1780328717237,34.84,71165.5,11.8,0.27168,0.00016,20.21432]
[1780328717957,34.84,71165.5,11.8,0.27168,0.00016,20.21432]
[1780328723279,34.84,71164.77,11.8,0.27159,0.00016,20.2108]
[1780328724661,34.84,71164.77,11.8,0.27159,0.00016,20.21095]
[1780328725293,34.84,71166.29,11.8,0.27183,0.00016,20.22033]
[1780328725779,34.84,71166.29,11.8,0.27183,0.00016,20.22033]
[1780328729512,34.85,71168.29,11.8,0.27216,0.00016,20.23312]
[1780328732322,34.85,71168.32,11.8,0.27215,0.00016,20.22999]
[1780328735259,34.85,71165.94,11.8,0.27179,0.00016,20.21606]
[1780328740400,34.86,71165.81,11.8,0.2718,0.00016,20.2163]
[1780328742187,34.86,71167.54,11.8,0.27207,0.00016,20.22697]
[1780328742999,34.86,71167.75,11.8,0.27211,0.00016,20.2284]
[1780328745164,34.86,71175.49,11.8,0.27333,0.00016,20.27555]
[1780328745912,34.86,71175.24,11.8,0.2733,0.00016,20.2742]
[1780328746912,34.86,71175.24,11.8,0.2733,0.00016,20.27436]
[1780328752631,34.86,71171.15,11.8,0.27269,0.00016,20.25065]
[1780328752895,34.86,71171.15,11.8,0.27269,0.00016,20.25065]
[1780328754026,34.87,71169.39,11.8,0.27242,0.00016,20.2402]
[1780328756275,34.87,71169.35,11.8,0.27242,0.00016,20.24016]
[1780328757267,34.87,71169.32,11.8,0.27242,0.00016,20.24029]
[1780328757414,34.87,71169.32,11.8,0.27242,0.00016,20.24029]
[1780328760318,34.87,71174.31,11.8,0.27321,0.00016,20.27084]
[1780328761553,34.87,71171.82,11.8,0.27283,0.00016,20.25614]
[1780328763832,34.87,71169.37,11.8,0.27246,0.00016,20.24171]
[1780328765018,34.87,71169.21,11.8,0.27245,0.00016,20.24114]
[1780328766189,34.88,71167.53,11.8,0.27219,0.00016,20.23114]
[1780328767750,34.88,71167.6,11.8,0.2722,0.00016,20.23178]
[1780328770728,34.88,71175.15,11.8,0.2734,0.00016,20.27799]
[1780328771611,34.88,71175.22,11.8,0.27342,0.00016,20.27857]
[1780328771790,34.88,71175.22,11.8,0.27342,0.00016,20.27857]
[1780328776806,34.88,71177.64,11.8,0.27382,0.00016,20.29392]
[1780328778819,34.89,71177.37,11.8,0.27378,0.00016,20.29271]
[1780328782787,34.89,71175.01,11.8,0.27343,0.00016,20.27908]
[1780328783241,34.89,71175.01,11.8,0.27343,0.00016,20.27908]
[1780328783702,34.89,71174.94,11.8,0.27342,0.00016,20.27881]
[1780328784725,34.89,71165.86,11.8,0.27201,0.00016,20.22409]
[1780328785932,34.89,71165.86,11.8,0.27201,0.00016,20.22409]
[1780328785980,34.89,71165.86,11.8,0.27201,0.00016,20.22409]
[1780328786228,34.89,71164.71,11.8,0.27184,0.00016,20.21751]
[1780328786596,34.89,71164.71,11.8,0.27184,0.00016,20.21751]
[1780328786615,34.89,71164.71,11.8,0.27184,0.00016,20.21751]
[1780328786720,34.89,71164.71,11.8,0.27184,0.00016,20.21751]
[1780328786866,34.89,71164.71,11.8,0.27184,0.00016,20.21751]
[1780328787218,34.89,71164.71,11.8,0.27184,0.00016,20.21751]
[1780328787234,34.89,71164.71,11.8,0.27184,0.00016,20.21751]
[1780328787301,34.89,71164.71,11.8,0.27184,0.00016,20.21751]
[1780328787357,34.89,71164.71,11.8,0.27184,0.00016,20.21751]
[1780328787423,34.89,71158.29,11.8,0.27084,0.00016,20.1787]
[1780328787502,34.89,71158.29,11.8,0.27084,0.00016,20.1787]
[1780328787762,34.89,71158.29,11.8,0.27084,0.00016,20.1787]
[1780328787929,34.89,71158.29,11.8,0.27084,0.00016,20.1787]
[1780328788383,34.89,71158.29,11.8,0.27084,0.00016,20.1787]
[1780328788406,34.89,71145.16,11.8,0.2688,0.00016,20.09846]
[1780328789539,34.89,71139.79,11.8,0.26796,0.00015,20.06561]
[1780328790853,34.89,71138.08,11.8,0.26769,0.00015,20.05498]
[1780328790973,34.89,71138.08,11.8,0.26769,0.00015,20.05498]
[1780328791012,34.89,71138.08,11.8,0.26769,0.00015,20.05498]
[1780328791192,34.89,71138.08,11.8,0.26769,0.00015,20.05498]
[1780328793048,34.89,71132.02,11.8,0.26672,0.00015,20.0139]
[1780328793130,34.89,71123.57,11.8,0.26541,0.00015,19.96157]
[1780328798749,34.89,71126.0,11.8,0.26578,0.00015,19.97622]
[1780328799596,34.89,71125.57,11.8,0.2657,0.00015,19.97338]
[1780328800548,34.89,71127.31,11.8,0.26597,0.00015,19.9841]
[1780328800911,34.89,71127.31,11.8,0.26597,0.00015,19.9841]
[1780328800983,34.89,71127.31,11.8,0.26597,0.00015,19.9841]
[1780328801616,34.88,71127.06,11.8,0.26593,0.00015,19.98236]
[1780328806320,34.88,71134.63,11.8,0.26709,0.00015,20.02855]
[1780328806594,34.88,71135.0,11.8,0.26714,0.00015,20.03053]
[1780328806865,34.88,71135.0,11.8,0.26714,0.00015,20.03053]
[1780328807086,34.88,71135.0,11.8,0.26714,0.00015,20.03053]
[1780328807222,34.88,71130.52,11.8,0.26644,0.00015,20.00287]
[1780328810216,34.88,71123.32,11.8,0.26533,0.00015,19.95836]
[1780328810324,34.88,71123.32,11.8,0.26533,0.00015,19.95836]
[1780328810453,34.88,71123.32,11.8,0.26533,0.00015,19.95836]
[1780328811190,34.88,71123.3,11.8,0.26532,0.00015,19.95805]
[1780328811280,34.88,71113.45,11.8,0.2638,0.00015,19.89692]
[1780328813446,34.88,71102.59,11.8,0.26212,0.00015,19.82921]
[1780328814098,34.88,71102.59,11.8,0.26212,0.00015,19.82921]
[1780328816653,34.88,71096.34,11.8,0.26116,0.00015,19.79006]
[1780328817076,34.88,71096.34,11.8,0.26116,0.00015,19.79006]
[1780328817170,34.88,71093.42,11.8,0.26071,0.00015,19.77166]
[1780328817917,34.88,71093.42,11.8,0.26071,0.00015,19.77166]
[1780328818059,34.88,71084.2,11.8,0.2593,0.00015,19.71394]
[1780328819260,34.88,71076.04,11.8,0.25805,0.00015,19.66236]
[1780328824309,34.87,71072.72,11.8,0.25754,0.00015,19.64122]
[1780328825086,34.87,71070.53,11.8,0.2572,0.00015,19.62737]
[1780328828469,34.87,71079.87,11.8,0.25862,0.00015,19.68598]
[1780328829428,34.87,71079.87,11.8,0.25862,0.00015,19.68598]
[1780328832843,34.87,71084.55,11.8,0.25932,0.00015,19.7149]
[1780328832987,34.87,71084.55,11.8,0.25932,0.00015,19.7149]
[1780328836024,34.87,71091.06,11.8,0.2603,0.00015,19.75522]
[1780328838019,34.87,71091.86,11.8,0.26042,0.00015,19.75988]
[1780328838088,34.87,71091.86,11.8,0.26042,0.00015,19.75988]
[1780328838269,34.87,71091.86,11.8,0.26042,0.00015,19.75988]
[1780328840594,34.87,71101.01,11.8,0.26181,0.00015,19.81654]
[1780328842829,34.86,71101.19,11.8,0.26182,0.00015,19.8173]
[1780328842919,34.86,71101.19,11.8,0.26182,0.00015,19.8173]
[1780328843157,34.86,71108.84,11.8,0.26299,0.00015,19.86474]
[1780328847185,34.86,71118.01,11.8,0.26438,0.00015,19.92078]
[1780328852221,34.86,71116.62,11.8,0.26411,0.00015,19.90735]
[1780328855686,34.85,71117.05,11.8,0.26416,0.00015,19.90932]
[1780328859808,34.85,71116.36,11.8,0.26403,0.00015,19.9041]
[1780328859835,34.85,71116.36,11.8,0.26403,0.00015,19.9041]
[1780328859912,34.85,71116.36,11.8,0.26403,0.00015,19.9041]
[1780328859943,34.85,71116.36,11.8,0.26403,0.00015,19.9041]
[1780328860175,34.85,71116.36,11.8,0.26403,0.00015,19.9041]
[1780328860277,34.85,71108.31,11.8,0.26278,0.00015,19.85384]
[1780328863761,34.85,71104.55,11.8,0.26219,0.00015,19.82985]
[1780328864304,34.84,71108.55,11.8,0.2628,0.00015,19.85458]
[1780328869340,34.84,71113.84,11.8,0.26359,0.00015,19.88638]
[1780328871083,34.84,71112.33,11.8,0.26335,0.00015,19.87677]
[1780328871100,34.84,71112.33,11.8,0.26335,0.00015,19.87677]
[1780328871210,34.84,71112.33,11.8,0.26335,0.00015,19.87677]
[1780328871355,34.84,71110.25,11.8,0.26302,0.00015,19.86362]
[1780328876389,34.83,71108.06,11.8,0.26266,0.00015,19.84901]
[1780328881425,34.83,71104.36,11.8,0.26207,0.00015,19.825]
[1780328882871,34.83,71104.32,11.8,0.26206,0.00015,19.82457]
[1780328884108,34.83,71105.16,11.8,0.26218,0.00015,19.82959]
[1780328884172,34.83,71105.16,11.8,0.26218,0.00015,19.82959]
[1780328885210,34.83,71108.91,11.8,0.26275,0.00015,19.85272]
[1780328885785,34.83,71109.76,11.8,0.26287,0.00015,19.85781]
[1780328885786,34.83,71109.76,11.8,0.26287,0.00015,19.85781]
[1780328887621,34.83,71099.73,11.8,0.26132,0.00015,19.79491]
[1780328887955,34.83,71099.73,11.8,0.26132,0.00015,19.79491]
[1780328887958,34.83,71099.73,11.8,0.26132,0.00015,19.79491]
[1780328887978,34.83,71099.73,11.8,0.26132,0.00015,19.79491]
[1780328888697,34.82,71097.03,11.8,0.26091,0.00015,19.77789]
[1780328889267,34.82,71097.03,11.8,0.26091,0.00015,19.77789]
[1780328889482,34.82,71084.56,11.8,0.25899,0.00015,19.69952]
[1780328889867,34.82,71084.56,11.8,0.25899,0.00015,19.69952]
[1780328891599,34.82,71074.75,11.8,0.25749,0.00015,19.6374]
[1780328892903,34.82,71070.87,11.8,0.2569,0.00015,19.61277]
[1780328893103,34.82,71070.87,11.8,0.2569,0.00015,19.61277]
[1780328893167,34.82,71070.87,11.8,0.2569,0.00015,19.61277]
[1780328893508,34.82,71062.64,11.8,0.25564,0.00015,19.56057]
[1780328894265,34.82,71062.64,11.8,0.25564,0.00015,19.56057]
[1780328895314,34.82,71062.08,11.8,0.25555,0.00015,19.55688]
[1780328895858,34.82,71064.31,11.8,0.25589,0.00015,19.57088]
[1780328896265,34.82,71064.31,11.8,0.25589,0.00015,19.57088]
[1780328897965,34.82,71058.17,11.8,0.25495,0.00015,19.53161]
[1780328898014,34.82,71058.17,11.8,0.25495,0.00015,19.53161]
[1780328898252,34.82,71058.17,11.8,0.25495,0.00015,19.53161]
[1780328898798,34.82,71055.37,11.8,0.25452,0.00015,19.51368]
[1780328899041,34.82,71055.37,11.8,0.25452,0.00015,19.51368]
[1780328899047,34.82,71055.37,11.8,0.25452,0.00015,19.51368]
[1780328899551,34.82,71052.53,11.8,0.25409,0.00015,19.4955]
[1780328902572,34.82,71043.83,11.8,0.25276,0.00015,19.43958]
[1780328905684,34.82,71041.72,11.8,0.25244,0.00015,19.42577]
[1780328906903,34.81,71041.69,11.8,0.25243,0.00015,19.42548]
[1780328908670,34.81,71040.2,11.8,0.2522,0.00015,19.41585]
[1780328908784,34.81,71040.2,11.8,0.2522,0.00015,19.41585]
[1780328909098,34.81,71040.2,11.8,0.2522,0.00015,19.41585]
[1780328909199,34.81,71040.67,11.8,0.25227,0.00015,19.41874]
[1780328910732,34.81,71041.39,11.8,0.25238,0.00015,19.42334]
[1780328911287,34.81,71041.39,11.8,0.25238,0.00015,19.42334]
[1780328911364,34.81,71043.04,11.8,0.2526,0.00015,19.43007]
[1780328914135,34.81,71048.88,11.8,0.25348,0.00015,19.46727]
[1780328914140,34.81,71048.88,11.8,0.25348,0.00015,19.46727]
[1780328914287,34.81,71050.26,11.8,0.25368,0.00015,19.47598]
[1780328914841,34.81,71050.26,11.8,0.25368,0.00015,19.47598]
[1780328915121,34.81,71050.26,11.8,0.25368,0.00015,19.47598]
[1780328915171,34.81,71050.26,11.8,0.25368,0.00015,19.47598]
[1780328915394,34.81,71050.26,11.8,0.25368,0.00015,19.47598]
[1780328918440,34.81,71058.21,11.8,0.25488,0.00015,19.52632]
[1780328919449,34.81,71058.16,11.8,0.25487,0.00015,19.5259]
[1780328919473,34.81,71058.16,11.8,0.25487,0.00015,19.5259]
[1780328919519,34.81,71057.31,11.8,0.25474,0.00015,19.52045]
[1780328921766,34.81,71063.14,11.8,0.25562,0.00015,19.55735]
[1780328922422,34.81,71062.34,11.8,0.2555,0.00015,19.55219]
[1780328923120,34.81,71062.34,11.8,0.2555,0.00015,19.55219]
[1780328923193,34.81,71062.34,11.8,0.2555,0.00015,19.55219]
[1780328923287,34.81,71060.04,11.8,0.25515,0.00015,19.53752]
[1780328924847,34.81,71068.4,11.8,0.25642,0.00015,19.59044]
[1780328930151,34.81,71074.43,11.8,0.25732,0.00015,19.62793]
[1780328933683,34.81,71079.94,11.8,0.25815,0.00015,19.66223]
[1780328934623,34.81,71079.94,11.8,0.25815,0.00015,19.66223]
[1780328934620,34.8,71081.73,11.8,0.25841,0.00015,19.67321]
[1780328934956,34.8,71081.73,11.8,0.25841,0.00015,19.67321]
[1780328935241,34.8,71081.73,11.8,0.25841,0.00015,19.67321]
[1780328935281,34.8,71081.73,11.8,0.25841,0.00015,19.67321]
[1780328936662,34.8,71091.47,11.8,0.2599,0.00015,19.73432]
[1780328937056,34.8,71091.47,11.8,0.2599,0.00015,19.73432]
[1780328937282,34.8,71091.47,11.8,0.2599,0.00015,19.73432]
[1780328942852,34.8,71083.46,11.8,0.25865,0.00015,19.68308]
[1780328943845,34.8,71083.46,11.8,0.25865,0.00015,19.68308]
[1780328943852,34.8,71083.46,11.8,0.25865,0.00015,19.68308]
[1780328943852,34.8,71083.46,11.8,0.25865,0.00015,19.68308]
[1780328943870,34.8,71083.46,11.8,0.25865,0.00015,19.68308]
[1780328944057,34.8,71083.35,11.8,0.25863,0.00015,19.68226]
[1780328947271,34.8,71077.07,11.8,0.25767,0.00015,19.64245]
[1780328947279,34.8,71077.07,11.8,0.25767,0.00015,19.64245]
[1780328947345,34.8,71077.52,11.8,0.25773,0.00015,19.6451]
[1780328948278,34.8,71077.52,11.8,0.25773,0.00015,19.6451]
[1780328948324,34.8,71077.52,11.8,0.25773,0.00015,19.6451]
[1780328948424,34.8,71079.81,11.8,0.25808,0.00015,19.65945]
[1780328953156,34.8,71080.56,11.8,0.25818,0.00015,19.66379]
[1780328953595,34.8,71080.47,11.8,0.25816,0.00015,19.66297]
[1780328958964,34.79,71080.4,11.8,0.25814,0.00015,19.66211]
[1780328959660,34.79,71080.4,11.8,0.25814,0.00015,19.66211]
[1780328961741,34.79,71082.32,11.8,0.25843,0.00015,19.67406]
[1780328965212,34.79,71083.02,11.8,0.25853,0.00015,19.6782]
[1780328965612,34.79,71083.02,11.8,0.25853,0.00015,19.6782]
[1780328965352,34.79,71082.94,11.8,0.25851,0.00015,19.67751]
[1780328966202,34.79,71082.94,11.8,0.25851,0.00015,19.67751]
[1780328966434,34.79,71075.18,11.8,0.25732,0.00015,19.62838]
[1780328970041,34.79,71066.9,11.8,0.25605,0.00015,19.57541]
[1780328971386,34.79,71066.9,11.8,0.25605,0.00015,19.57541]
[1780328971396,34.79,71066.9,11.8,0.25605,0.00015,19.57541]
[1780328971553,34.79,71066.9,11.8,0.25605,0.00015,19.57541]
[1780328971665,34.79,71066.9,11.8,0.25605,0.00015,19.57541]
[1780328971584,34.79,71065.62,11.8,0.25582,0.00015,19.56328]
[1780328971739,34.79,71065.62,11.8,0.25582,0.00015,19.56328]
[1780328971786,34.79,71065.62,11.8,0.25582,0.00015,19.56328]
[1780328971982,34.79,71065.62,11.8,0.25582,0.00015,19.56328]
[1780328972561,34.79,71051.39,11.8,0.25365,0.00015,19.4725]
[1780328973413,34.79,71051.39,11.8,0.25365,0.00015,19.4725]
[1780328974444,34.79,71045.81,11.8,0.2528,0.00015,19.43671]
[1780328974837,34.78,71048.1,11.8,0.25315,0.00015,19.4512]
[1780328976552,34.78,71048.46,11.8,0.2532,0.00015,19.45336]
[1780328976608,34.78,71048.46,11.8,0.2532,0.00015,19.45336]
[1780328976615,34.78,71048.48,11.8,0.2532,0.00015,19.45333]
[1780328976813,34.78,71048.48,11.8,0.2532,0.00015,19.45333]
[1780328976858,34.78,71048.48,11.8,0.2532,0.00015,19.45333]
[1780328977270,34.78,71059.92,11.8,0.25493,0.00015,19.52619]
[1780328977688,34.78,71059.92,11.8,0.25493,0.00015,19.52619]
[1780328978808,34.78,71066.99,11.8,0.256,0.00015,19.57108]
[1780328979019,34.78,71066.99,11.8,0.256,0.00015,19.57108]
[1780328981111,34.78,71075.52,11.8,0.25729,0.00015,19.62479]
[1780328985720,34.78,71076.42,11.8,0.25741,0.00015,19.62968]
[1780328985895,34.78,71076.42,11.8,0.25741,0.00015,19.62968]
[1780328985952,34.78,71076.42,11.8,0.25741,0.00015,19.62968]
[1780328986284,34.78,71061.6,11.8,0.25516,0.00015,19.53576]
[1780328989822,34.78,71054.92,11.8,0.25413,0.00015,19.49261]
[1780328991473,34.78,71055.9,11.8,0.25428,0.00015,19.49886]
[1780328992667,34.78,71055.46,11.8,0.2542,0.00015,19.49582]
[1780328992737,34.78,71054.08,11.8,0.25399,0.00015,19.48691]
[1780328992793,34.78,71054.08,11.8,0.25399,0.00015,19.48691]
[1780328993648,34.78,71054.08,11.8,0.25399,0.00015,19.48691]
[1780328996042,34.77,71052.83,11.8,0.2538,0.00015,19.47874]
[1780328996231,34.77,71052.6,11.8,0.25376,0.00015,19.47708]
[1780329000709,34.77,71053.06,11.8,0.25382,0.00015,19.47974]
[1780329000713,34.77,71053.06,11.8,0.25382,0.00015,19.47974]
[1780329000767,34.77,71053.06,11.8,0.25382,0.00015,19.47974]
[1780329000819,34.77,71053.06,11.8,0.25382,0.00015,19.47974]
[1780329001170,34.77,71053.06,11.8,0.25382,0.00015,19.47974]
[1780329001520,34.77,71053.06,11.8,0.25382,0.00015,19.47974]
[1780329006595,34.77,71059.17,11.8,0.25473,0.00015,19.51816]
[1780329010265,34.77,71059.23,11.8,0.25473,0.00015,19.5181]
[1780329013235,34.77,71059.58,11.8,0.25478,0.00015,19.51997]
[1780329016201,34.77,71064.77,11.8,0.25555,0.00015,19.55253]
[1780329017967,34.76,71060.22,11.8,0.25485,0.00015,19.52329]
[1780329018130,34.76,71060.22,11.8,0.25485,0.00015,19.52329]
[1780329018290,34.76,71060.22,11.8,0.25485,0.00015,19.52329]
[1780329018386,34.76,71053.58,11.8,0.25384,0.00015,19.48083]
[1780329020745,34.76,71047.82,11.8,0.25297,0.00015,19.44386]
[1780329021207,34.76,71047.82,11.8,0.25297,0.00015,19.44386]
[1780329024958,34.76,71048.01,11.8,0.25299,0.00015,19.44484]
[1780329029521,34.76,71049.26,11.8,0.25317,0.00015,19.45245]
[1780329029561,34.76,71049.26,11.8,0.25317,0.00015,19.45245]
[1780329029565,34.76,71049.26,11.8,0.25317,0.00015,19.45245]
[1780329029588,34.76,71049.26,11.8,0.25317,0.00015,19.45245]
[1780329029753,34.76,71048.87,11.8,0.25311,0.00015,19.44987]
[1780329029766,34.76,71048.87,11.8,0.25311,0.00015,19.44987]
[1780329030273,34.76,71048.87,11.8,0.25311,0.00015,19.44987]
[1780329030277,34.76,71048.87,11.8,0.25311,0.00015,19.44987]
[1780329030519,34.76,71048.87,11.8,0.25311,0.00015,19.44987]
[1780329030730,34.76,71038.65,11.8,0.25156,0.00015,19.3842]
[1780329031545,34.76,71038.65,11.8,0.25156,0.00015,19.3842]
[1780329031641,34.76,71038.65,11.8,0.25156,0.00015,19.3842]
[1780329032585,34.76,71034.64,11.8,0.25092,0.00015,19.35458]
[1780329032597,34.76,71034.64,11.8,0.25092,0.00015,19.35458]
[1780329032910,34.76,71034.31,11.8,0.25087,0.00015,19.35231]
[1780329034355,34.76,71027.26,11.8,0.2498,0.00015,19.30681]
[1780329034638,34.76,71027.26,11.8,0.2498,0.00015,19.30681]
[1780329034657,34.76,71027.26,11.8,0.2498,0.00015,19.30681]
[1780329034727,34.76,71027.26,11.8,0.2498,0.00015,19.30681]
[1780329034715,34.76,71025.21,11.8,0.24949,0.00015,19.2935]
[1780329035128,34.76,71025.21,11.8,0.24949,0.00015,19.2935]
[1780329035909,34.76,71032.5,11.8,0.25059,0.00015,19.34048]
[1780329036805,34.76,71025.16,11.8,0.24948,0.00015,19.29312]
[1780329038269,34.76,71021.08,11.8,0.24887,0.00015,19.26675]
[1780329040944,34.76,71030.57,11.8,0.25029,0.00015,19.32777]
[1780329041232,34.76,71030.57,11.8,0.25029,0.00015,19.32777]
[1780329041251,34.76,71030.57,11.8,0.25029,0.00015,19.32777]
[1780329041406,34.76,71030.57,11.8,0.25029,0.00015,19.32777]
[1780329041424,34.76,71030.57,11.8,0.25029,0.00015,19.32777]
[1780329043154,34.76,71039.22,11.8,0.25159,0.00015,19.38324]
[1780329045456,34.76,71038.1,11.8,0.25142,0.00015,19.3759]
[1780329047111,34.75,71038.66,11.8,0.2515,0.00015,19.37925]
[1780329047152,34.75,71038.66,11.8,0.2515,0.00015,19.37925]
[1780329052638,34.75,71032.75,11.8,0.25059,0.00015,19.3406]
[1780329054451,34.75,71033.13,11.8,0.25065,0.00015,19.34294]
[1780329054506,34.75,71033.13,11.8,0.25065,0.00015,19.34294]
[1780329054540,34.75,71033.13,11.8,0.25065,0.00015,19.34294]
[1780329055293,34.75,71039.13,11.8,0.25155,0.00015,19.38137]
[1780329059581,34.75,71044.09,11.8,0.25229,0.00015,19.4128]
[1780329060470,34.75,71043.15,11.8,0.25214,0.00015,19.40668]
[1780329061425,34.75,71043.55,11.8,0.2522,0.00015,19.40914]
[1780329062271,34.75,71044.18,11.8,0.25229,0.00015,19.41308]
[1780329062556,34.75,71044.18,11.8,0.25229,0.00015,19.41308]
[1780329064059,34.75,71049.56,11.8,0.2531,0.00015,19.44728]
[1780329065717,34.75,71049.17,11.8,0.25304,0.00015,19.44465]
[1780329065844,34.75,71050.7,11.8,0.25327,0.00015,19.4543]
[1780329066577,34.75,71050.7,11.8,0.25327,0.00015,19.4543]
[1780329068736,34.75,71055.98,11.8,0.25406,0.00015,19.4877]
[1780329069849,34.74,71055.85,11.8,0.25403,0.00015,19.48651]
[1780329070112,34.74,71055.85,11.8,0.25403,0.00015,19.48651]
[1780329073722,34.74,71066.05,11.8,0.25557,0.00015,19.55087]
[1780329073787,34.74,71066.56,11.8,0.25564,0.00015,19.55387]
[1780329074790,34.74,71066.56,11.8,0.25564,0.00015,19.55387]
[1780329074797,34.74,71066.6,11.8,0.25564,0.00015,19.55397]
[1780329077078,34.74,71067.03,11.8,0.2557,0.00015,19.55645]
[1780329077726,34.74,71067.57,11.8,0.25577,0.00015,19.5594]
[1780329080509,34.74,71066.89,11.8,0.25565,0.00015,19.55461]
[1780329080520,34.74,71066.89,11.8,0.25565,0.00015,19.55461]
[1780329080596,34.73,71066.88,11.8,0.25565,0.00015,19.55432]
[1780329080801,34.73,71066.88,11.8,0.25565,0.00015,19.55432]
[1780329081136,34.73,71066.88,11.8,0.25565,0.00015,19.55432]
[1780329081531,34.73,71066.88,11.8,0.25565,0.00015,19.55432]
[1780329081637,34.73,71067.25,11.8,0.2557,0.00015,19.55653]
[1780329081956,34.73,71067.25,11.8,0.2557,0.00015,19.55653]
[1780329082852,34.73,71060.4,11.8,0.25466,0.00015,19.51295]
[1780329083291,34.73,71060.4,11.8,0.25466,0.00015,19.51295]
[1780329084176,34.73,71055.5,11.8,0.25391,0.00015,19.48134]
[1780329084737,34.73,71040.2,11.8,0.25159,0.00015,19.38335]
[1780329085299,34.73,71040.2,11.8,0.25159,0.00015,19.38335]
[1780329085320,34.73,71043.47,11.8,0.25208,0.00015,19.40432]
[1780329086388,34.73,71043.47,11.8,0.25208,0.00015,19.40432]
[1780329086731,34.73,71043.47,11.8,0.25208,0.00015,19.40432]
[1780329087220,34.73,71042.08,11.8,0.25187,0.00015,19.39533]
[1780329088356,34.73,71040.35,11.8,0.2516,0.00015,19.3839]
[1780329088827,34.73,71039.31,11.8,0.25144,0.00015,19.37707]
[1780329089259,34.73,71039.31,11.8,0.25144,0.00015,19.37707]
[1780329089696,34.73,71038.66,11.8,0.25134,0.00015,19.3728]
[1780329089847,34.73,71038.66,11.8,0.25134,0.00015,19.3728]
[1780329089861,34.73,71038.66,11.8,0.25134,0.00015,19.3728]
[1780329090223,34.73,71038.66,11.8,0.25134,0.00015,19.3728]
[1780329091231,34.73,71043.42,11.8,0.25206,0.00015,19.40326]
[1780329091323,34.73,71043.42,11.8,0.25206,0.00015,19.40326]
[1780329091524,34.73,71043.42,11.8,0.25206,0.00015,19.40326]
[1780329092247,34.73,71047.98,11.8,0.25271,0.00015,19.42866]
[1780329092268,34.73,71047.98,11.8,0.25271,0.00015,19.42866]
[1780329092275,34.73,71035.19,11.8,0.25078,0.00015,19.34659]
[1780329094728,34.73,71026.92,11.8,0.24953,0.00015,19.29297]
[1780329099782,34.73,71030.58,11.8,0.25007,0.00015,19.31609]
[1780329099788,34.73,71030.58,11.8,0.25007,0.00015,19.31609]
[1780329099840,34.73,71033.04,11.8,0.25043,0.00015,19.33178]
[1780329099981,34.73,71035.92,11.8,0.25087,0.00015,19.35031]
[1780329105017,34.72,71038.3,11.8,0.25121,0.00015,19.36495]
[1780329110051,34.72,71041.56,11.8,0.25168,0.00015,19.38509]
[1780329111954,34.72,71041.42,11.8,0.25166,0.00015,19.38403]
[1780329112678,34.72,71041.42,11.8,0.25166,0.00015,19.38403]
[1780329112751,34.72,71041.42,11.8,0.25166,0.00015,19.38403]
[1780329113476,34.72,71043.46,11.8,0.25196,0.00015,19.39679]
[1780329114278,34.72,71046.26,11.8,0.25238,0.00015,19.41455]
[1780329114537,34.72,71046.26,11.8,0.25238,0.00015,19.41455]
[1780329114545,34.72,71045.73,11.8,0.25229,0.00015,19.41096]
[1780329115345,34.72,71045.73,11.8,0.25229,0.00015,19.41096]
[1780329115446,34.72,71044.38,11.8,0.25208,0.00015,19.40211]
[1780329116784,34.72,71044.38,11.8,0.25208,0.00015,19.40211]
[1780329116829,34.72,71042.5,11.8,0.2518,0.00015,19.38997]
[1780329122135,34.71,71038.65,11.8,0.2512,0.00015,19.36448]
[1780329127667,34.71,71041.09,11.8,0.25155,0.00015,19.3795]
[1780329127745,34.71,71041.09,11.8,0.25155,0.00015,19.3795]
[1780329127748,34.71,71042.75,11.8,0.25179,0.00015,19.38981]
[1780329133212,34.71,71045.7,11.8,0.25223,0.00015,19.40824]
[1780329138247,34.7,71045.87,11.8,0.25224,0.00015,19.40882]
[1780329140863,34.7,71045.35,11.8,0.25216,0.00015,19.40527]
[1780329140877,34.7,71038.01,11.8,0.25105,0.00015,19.35812]
[1780329140884,34.7,71038.01,11.8,0.25105,0.00015,19.35812]
[1780329141091,34.7,71038.01,11.8,0.25105,0.00015,19.35812]
[1780329141576,34.7,71038.01,11.8,0.25105,0.00015,19.35812]
[1780329141852,34.7,71030.81,11.8,0.24995,0.00015,19.31143]
[1780329145470,34.7,71030.14,11.8,0.24984,0.00015,19.3066]
[1780329145502,34.7,71030.14,11.8,0.24984,0.00015,19.3066]
[1780329145514,34.7,71030.14,11.8,0.24984,0.00015,19.3066]
[1780329145529,34.7,71030.14,11.8,0.24984,0.00015,19.3066]
[1780329145538,34.7,71030.14,11.8,0.24984,0.00015,19.3066]
[1780329145589,34.7,71030.2,11.8,0.24984,0.00015,19.30682]
[1780329146721,34.7,71030.2,11.8,0.24984,0.00015,19.30682]
[1780329146791,34.7,71030.2,11.8,0.24984,0.00015,19.30682]
[1780329146826,34.7,71034.75,11.8,0.25053,0.00015,19.33615]
[1780329149861,34.7,71029.05,11.8,0.24967,0.00015,19.29922]
[1780329150337,34.7,71029.17,11.8,0.24968,0.00015,19.2997]
[1780329152818,34.7,71029.17,11.8,0.24968,0.00015,19.2997]
[1780329153896,34.7,71025.28,11.8,0.24906,0.00015,19.27068]
[1780329154365,34.7,71022.73,11.8,0.24867,0.00015,19.25413]
[1780329159470,34.7,71021.62,11.8,0.2485,0.00015,19.24663]
[1780329160282,34.7,71020.93,11.8,0.24839,0.00015,19.24211]
[1780329160383,34.7,71020.93,11.8,0.24839,0.00015,19.24211]
[1780329160637,34.7,71020.93,11.8,0.24839,0.00015,19.24211]
[1780329163377,34.7,71013.4,11.8,0.24726,0.00015,19.19309]
[1780329163781,34.7,71013.4,11.8,0.24726,0.00015,19.19309]
[1780329163809,34.7,71013.4,11.8,0.24726,0.00015,19.19309]
[1780329164027,34.69,71012.44,11.8,0.24711,0.00015,19.1868]
[1780329164705,34.69,71012.44,11.8,0.24711,0.00015,19.1868]
[1780329165349,34.69,71007.37,11.8,0.24635,0.00015,19.1538]
[1780329165874,34.69,71007.37,11.8,0.24635,0.00015,19.1538]
[1780329169043,34.69,71006.43,11.8,0.24621,0.00015,19.14767]
[1780329174039,34.69,71007.84,11.8,0.24642,0.00015,19.15673]
[1780329174954,34.69,71007.77,11.8,0.24641,0.00015,19.15626]
[1780329175054,34.69,71007.77,11.8,0.24641,0.00015,19.15626]
[1780329180742,34.69,71011.52,11.8,0.24697,0.00015,19.18044]
[1780329181873,34.69,71011.53,11.8,0.24697,0.00015,19.18047]
[1780329182223,34.69,71012.12,11.8,0.24705,0.00015,19.18425]
[1780329185439,34.69,71018.44,11.8,0.248,0.00015,19.22503]
[1780329185672,34.69,71020.0,11.8,0.24823,0.00015,19.23504]
[1780329189942,34.69,71021.57,11.8,0.24846,0.00015,19.24515]
[1780329193752,34.69,71028.1,11.8,0.24944,0.00015,19.28723]
[1780329197989,34.69,71022.18,11.8,0.24855,0.00015,19.24874]
[1780329198033,34.69,71022.18,11.8,0.24855,0.00015,19.24874]
[1780329198068,34.69,71022.18,11.8,0.24855,0.00015,19.24874]
[1780329198100,34.69,71022.18,11.8,0.24855,0.00015,19.24874]
[1780329198137,34.69,71022.18,11.8,0.24855,0.00015,19.24874]
[1780329198673,34.69,71013.98,11.8,0.24731,0.00015,19.19546]
[1780329203708,34.69,71007.19,11.8,0.24629,0.00015,19.15114]
[1780329205438,34.69,71007.78,11.8,0.24638,0.00015,19.15496]
[1780329205722,34.69,71011.89,11.8,0.24699,0.00015,19.18166]
[1780329208379,34.69,71017.48,11.8,0.24783,0.00015,19.21786]
[1780329213636,34.69,71015.97,11.8,0.24757,0.00015,19.20418]
[1780329213735,34.69,71015.97,11.8,0.24757,0.00015,19.20413]
[1780329214200,34.69,71015.97,11.8,0.24757,0.00015,19.20413]
[1780329215583,34.69,71015.97,11.8,0.24757,0.00015,19.20413]
[1780329215675,34.69,71015.97,11.8,0.24757,0.00015,19.20413]
[1780329215939,34.69,71015.97,11.8,0.24757,0.00015,19.20413]
[1780329216638,34.69,71018.14,11.8,0.2479,0.00015,19.21827]
[1780329217428,34.69,71021.99,11.8,0.24848,0.00015,19.24331]
[1780329222465,34.69,71029.5,11.8,0.24961,0.00015,19.29206]
[1780329227881,34.69,71024.11,11.8,0.24881,0.00015,19.25748]
[1780329230946,34.69,71023.14,11.8,0.24866,0.00015,19.25132]
[1780329232304,34.69,71014.64,11.8,0.24739,0.00015,19.19632]
[1780329234742,34.69,71013.76,11.8,0.24726,0.00015,19.19069]
[1780329234893,34.69,71013.76,11.8,0.24726,0.00015,19.19069]
[1780329236941,34.69,71018.45,11.8,0.24796,0.00015,19.22115]
[1780329240620,34.69,71016.49,11.8,0.24767,0.00015,19.20849]
[1780329240703,34.69,71016.49,11.8,0.24767,0.00015,19.20851]
[1780329246010,34.69,71013.59,11.8,0.24723,0.00015,19.18942]
[1780329251045,34.69,71016.3,11.8,0.24763,0.00015,19.20671]
[1780329256080,34.69,71019.92,11.8,0.24816,0.00015,19.22975]
[1780329261595,34.69,71016.15,11.8,0.24759,0.00015,19.205]
[1780329265264,34.69,71016.74,11.8,0.24767,0.00015,19.20852]
[1780329265340,34.69,71016.74,11.8,0.24767,0.00015,19.20852]
[1780329265409,34.69,71016.74,11.8,0.24767,0.00015,19.20852]
[1780329265978,34.69,71016.74,11.8,0.24767,0.00015,19.20855]
[1780329269266,34.69,71021.93,11.8,0.24845,0.00015,19.2424]
[1780329269751,34.69,71021.93,11.8,0.24846,0.00015,19.24245]
[1780329271468,34.69,71020.12,11.8,0.24819,0.00015,19.23078]
[1780329271562,34.69,71019.85,11.8,0.24812,0.00015,19.22539]
[1780329272156,34.69,71019.85,11.8,0.24812,0.00015,19.22539]
[1780329272190,34.69,71019.85,11.8,0.24812,0.00015,19.22539]
[1780329274206,34.69,71004.94,11.8,0.24588,0.00015,19.1285]
[1780329275013,34.69,71004.94,11.8,0.24588,0.00015,19.1285]
[1780329275205,34.69,71004.94,11.8,0.24588,0.00015,19.1285]
[1780329275225,34.69,71004.94,11.8,0.24588,0.00015,19.1285]
[1780329275545,34.69,71004.94,11.8,0.24588,0.00015,19.1285]
[1780329275810,34.69,71004.94,11.8,0.24588,0.00015,19.1285]
[1780329276853,34.69,70994.31,11.8,0.2443,0.00015,19.05926]
[1780329279206,34.69,70991.79,11.8,0.24393,0.00015,19.04293]
[1780329281443,34.69,70993.96,11.8,0.24425,0.00015,19.05726]
[1780329283610,34.69,71001.01,11.8,0.2453,0.00015,19.10332]
[1780329284351,34.69,71001.04,11.8,0.24531,0.00015,19.10354]
[1780329284713,34.69,71001.04,11.8,0.24531,0.00015,19.10354]
[1780329284873,34.69,71001.04,11.8,0.24531,0.00015,19.10354]
[1780329284976,34.69,70994.02,11.8,0.24426,0.00015,19.05767]
[1780329285227,34.69,70994.02,11.8,0.24426,0.00015,19.05767]
[1780329285521,34.69,70987.24,11.8,0.24325,0.00015,19.01331]
[1780329290824,34.69,70986.88,11.8,0.2432,0.00015,19.01105]
[1780329291438,34.69,70988.37,11.8,0.24342,0.00015,19.02085]
[1780329294094,34.69,70984.39,11.8,0.24283,0.00015,18.9948]
[1780329295027,34.69,70984.11,11.8,0.24279,0.00015,18.993]
[1780329299875,34.69,70977.78,11.8,0.24185,0.00015,18.95148]
[1780329302353,34.69,70977.51,11.8,0.24182,0.00015,18.9498]
[1780329302415,34.69,70977.51,11.8,0.24182,0.00015,18.9498]
[1780329304087,34.69,70971.67,11.8,0.24095,0.00015,18.9114]
[1780329308966,34.69,70970.31,11.8,0.24075,0.00015,18.90251]
[1780329309050,34.69,70970.31,11.8,0.24075,0.00015,18.90251]
[1780329309252,34.69,70970.37,11.8,0.24076,0.00015,18.90296]
[1780329309303,34.69,70970.37,11.8,0.24076,0.00015,18.90296]
[1780329309862,34.69,70970.37,11.8,0.24076,0.00015,18.90296]
[1780329309964,34.69,70973.07,11.8,0.24116,0.00015,18.92088]
[1780329311340,34.69,70977.31,11.8,0.24179,0.00015,18.94876]
[1780329311358,34.69,70977.31,11.8,0.24179,0.00015,18.94876]
[1780329313469,34.69,70983.95,11.8,0.24278,0.00015,18.99264]
[1780329313948,34.69,70993.14,11.8,0.24416,0.00015,19.05308]
[1780329315091,34.69,70994.73,11.8,0.24439,0.00015,19.06347]
[1780329315756,34.69,70994.73,11.8,0.24439,0.00015,19.06347]
[1780329316644,34.69,70998.26,11.8,0.24492,0.00015,19.08663]
[1780329316833,34.69,70998.26,11.8,0.24492,0.00015,19.08663]
[1780329316856,34.69,70998.26,11.8,0.24492,0.00015,19.08663]
[1780329317516,34.69,70990.38,11.8,0.24375,0.00015,19.03517]
[1780329322554,34.69,70991.58,11.8,0.24394,0.00015,19.04339]
[1780329327570,34.7,70987.73,11.8,0.24337,0.00015,19.01857]
[1780329332625,34.7,70993.07,11.8,0.24415,0.00015,19.0502]
[1780329337660,34.7,70995.44,11.8,0.24451,0.00015,19.0659]
[1780329338513,34.7,70995.44,11.8,0.24451,0.00015,19.0659]
[1780329338681,34.7,70995.44,11.8,0.24451,0.00015,19.0659]
[1780329338861,34.7,70995.44,11.8,0.24451,0.00015,19.0659]
[1780329339576,34.7,70997.68,11.8,0.24484,0.00015,19.08056]
[1780329339864,34.7,71007.16,11.8,0.24626,0.00015,19.14234]
[1780329341125,34.7,71009.34,11.8,0.24658,0.00015,19.15647]
[1780329342180,34.7,71009.65,11.8,0.24663,0.00015,19.15842]
[1780329345899,34.7,71011.21,11.8,0.24686,0.00015,19.16836]
[1780329346001,34.7,71011.21,11.8,0.24686,0.00015,19.16836]
[1780329346044,34.7,71011.21,11.8,0.24686,0.00015,19.16836]
[1780329346219,34.7,71011.65,11.8,0.24692,0.00015,19.17114]
[1780329348614,34.7,71002.03,11.8,0.24548,0.00015,19.10844]
[1780329351318,34.7,71000.49,11.8,0.24525,0.00015,19.09839]
[1780329351345,34.7,71000.49,11.8,0.24525,0.00015,19.09839]
[1780329351958,34.7,71000.49,11.8,0.24525,0.00015,19.09839]
[1780329357820,34.7,70994.63,11.8,0.24438,0.00015,19.06038]
[1780329365858,34.7,70995.34,11.8,0.2445,0.00015,19.06541]
[1780329368610,34.7,70996.42,11.8,0.24466,0.00015,19.07254]
[1780329368636,34.7,70996.42,11.8,0.24466,0.00015,19.07254]
[1780329370415,34.7,71001.52,11.8,0.24542,0.00015,19.10584]
[1780329370880,34.7,71001.52,11.8,0.24542,0.00015,19.10584]
[1780329372917,34.7,71005.04,11.8,0.24595,0.00015,19.12875]
[1780329373047,34.7,71005.04,11.8,0.24595,0.00015,19.12875]
[1780329374238,34.7,71000.34,11.8,0.24524,0.00015,19.09806]
[1780329376164,34.7,71001.21,11.8,0.24537,0.00015,19.10373]
[1780329376710,34.7,71001.21,11.8,0.24537,0.00015,19.10373]
[1780329377804,34.7,71003.37,11.8,0.24569,0.00015,19.11779]
[1780329377811,34.7,71003.37,11.8,0.24569,0.00015,19.11779]
[1780329377832,34.7,71003.37,11.8,0.24569,0.00015,19.11779]
[1780329383014,34.7,71008.46,11.8,0.24645,0.00015,19.15065]
[1780329385604,34.7,71004.38,11.8,0.24584,0.00015,19.12394]
[1780329385629,34.7,71004.38,11.8,0.24584,0.00015,19.12394]
[1780329385783,34.7,71004.38,11.8,0.24584,0.00015,19.12394]
[1780329386003,34.7,71009.56,11.8,0.24661,0.00015,19.1576]
[1780329387569,34.7,71016.86,11.8,0.2477,0.00015,19.20501]
[1780329388017,34.7,71016.56,11.8,0.24766,0.00015,19.20304]
[1780329390916,34.7,71020.18,11.8,0.24821,0.00015,19.22663]
[1780329391643,34.7,71020.73,11.8,0.24826,0.00015,19.22653]
[1780329393375,34.7,71023.69,11.8,0.2487,0.00015,19.24561]
[1780329395681,34.7,71022.47,11.8,0.24852,0.00015,19.23761]
[1780329401129,34.7,71026.79,11.8,0.24916,0.00015,19.26528]
[1780329403762,34.7,71026.94,11.8,0.24918,0.00015,19.2661]
[1780329404045,34.7,71026.94,11.8,0.24918,0.00015,19.2661]
[1780329405060,34.7,71027.21,11.8,0.24922,0.00015,19.26778]
[1780329405984,34.7,71027.21,11.8,0.24922,0.00015,19.26779]
[1780329406023,34.7,71027.21,11.8,0.24922,0.00015,19.26779]
[1780329406651,34.7,71029.39,11.8,0.24955,0.00015,19.28186]
[1780329407013,34.7,71029.39,11.8,0.24955,0.00015,19.28186]
[1780329407706,34.7,71033.61,11.8,0.25018,0.00015,19.30906]
[1780329408012,34.7,71033.61,11.8,0.25018,0.00015,19.30906]
[1780329409683,34.69,71036.85,11.8,0.25067,0.00015,19.32983]
[1780329410238,34.69,71037.3,11.8,0.25074,0.00015,19.33267]
[1780329410397,34.69,71037.3,11.8,0.25074,0.00015,19.33267]
[1780329411610,34.69,71035.92,11.8,0.25053,0.00015,19.32373]
[1780329411876,34.69,71035.92,11.8,0.25053,0.00015,19.32373]
[1780329411994,34.69,71035.92,11.8,0.25053,0.00015,19.32373]
[1780329412103,34.69,71028.5,11.8,0.24941,0.00015,19.27588]
[1780329412981,34.69,71028.5,11.8,0.24941,0.00015,19.27588]
[1780329413062,34.69,71018.38,11.8,0.24788,0.00015,19.21028]
[1780329413697,34.69,71018.38,11.8,0.24788,0.00015,19.21028]
[1780329418808,34.69,71009.41,11.8,0.24653,0.00015,19.15168]
[1780329419037,34.69,71009.41,11.8,0.24653,0.00015,19.15168]
[1780329419943,34.69,71009.26,11.8,0.2465,0.00015,19.15064]
[1780329420014,34.69,71009.26,11.8,0.2465,0.00015,19.15064]
[1780329421557,34.69,71004.99,11.8,0.24586,0.00015,19.12281]
[1780329421612,34.69,71004.99,11.8,0.24586,0.00015,19.12281]
[1780329421877,34.69,71004.99,11.8,0.24586,0.00015,19.12281]
[1780329421959,34.69,71004.99,11.8,0.24586,0.00015,19.12281]
[1780329422909,34.69,71003.87,11.8,0.2457,0.00015,19.11547]
[1780329424839,34.69,70995.27,11.8,0.24441,0.00015,19.05935]
[1780329425535,34.69,70995.3,11.8,0.24442,0.00015,19.05952]
[1780329425587,34.69,70995.3,11.8,0.24442,0.00015,19.05952]
[1780329425687,34.69,70995.3,11.8,0.24442,0.00015,19.05952]
[1780329426129,34.69,70992.0,11.8,0.24392,0.00015,19.03797]
[1780329426538,34.69,70992.0,11.8,0.24392,0.00015,19.03797]
[1780329426615,34.69,70992.0,11.8,0.24392,0.00015,19.03797]
[1780329426974,34.69,70992.0,11.8,0.24392,0.00015,19.03797]
[1780329427074,34.69,70983.93,11.8,0.24272,0.00015,18.98507]
[1780329427928,34.69,70983.93,11.8,0.24272,0.00015,18.98507]
[1780329428484,34.69,70978.12,11.8,0.24186,0.00015,18.94693]
[1780329431158,34.69,70975.32,11.8,0.24145,0.00015,18.92854]
[1780329431347,34.69,70980.15,11.8,0.24216,0.00015,18.96029]
[1780329433699,34.69,70982.98,11.8,0.24258,0.00015,18.97887]
[1780329433710,34.69,70982.98,11.8,0.24258,0.00015,18.97887]
[1780329433786,34.69,70982.98,11.8,0.24258,0.00015,18.97887]
[1780329434136,34.69,70983.45,11.8,0.24265,0.00015,18.98192]
[1780329435848,34.69,70988.24,11.8,0.24336,0.00015,19.01331]
[1780329441155,34.69,70991.51,11.8,0.24385,0.00015,19.03479]
[1780329442653,34.69,70992.61,11.8,0.24402,0.00015,19.04199]
[1780329442823,34.69,70992.61,11.8,0.24402,0.00015,19.04199]
[1780329444437,34.69,71000.81,11.8,0.24524,0.00015,19.09556]
[1780329449475,34.69,70998.62,11.8,0.24492,0.00015,19.08141]
[1780329453721,34.69,70998.37,11.8,0.24485,0.00015,19.07615]
[1780329453849,34.69,70998.37,11.8,0.24485,0.00015,19.07615]
[1780329453941,34.69,70998.37,11.8,0.24485,0.00015,19.07622]
[1780329460552,34.69,70991.72,11.8,0.24386,0.00015,19.03265]
[1780329464840,34.69,70992.77,11.8,0.24401,0.00015,19.03945]
[1780329464885,34.69,70992.77,11.8,0.24401,0.00015,19.03945]
[1780329464903,34.69,70993.04,11.8,0.24405,0.00015,19.04116]
[1780329467823,34.69,70996.96,11.8,0.24464,0.00015,19.06685]
[1780329467832,34.69,70996.96,11.8,0.24464,0.00015,19.06685]
[1780329467951,34.69,70996.96,11.8,0.24464,0.00015,19.06685]
[1780329469037,34.69,71000.2,11.8,0.24512,0.00015,19.0881]
[1780329473226,34.69,71001.77,11.8,0.24536,0.00015,19.09837]
[1780329475249,34.69,70997.07,11.8,0.24466,0.00015,19.06776]
[1780329476374,34.69,70998.1,11.8,0.24481,0.00015,19.07449]
[1780329482706,34.69,70998.35,11.8,0.24486,0.00015,19.07637]
[1780329487851,34.69,70998.42,11.8,0.24487,0.00015,19.07696]
[1780329493783,34.7,70998.31,11.8,0.24486,0.00015,19.07651]
[1780329498818,34.7,70998.98,11.8,0.24496,0.00015,19.08104]
[1780329503853,34.7,70999.19,11.8,0.245,0.00015,19.08254]
[1780329508888,34.7,70997.3,11.8,0.24472,0.00015,19.07036]
[1780329510862,34.7,70997.51,11.8,0.24475,0.00015,19.07177]
[1780329511065,34.7,70997.51,11.8,0.24475,0.00015,19.07177]
[1780329511875,34.7,70995.81,11.8,0.24447,0.00015,19.05698]
[1780329513378,34.7,70987.37,11.8,0.24321,0.00015,19.00181]
[1780329513518,34.7,70987.37,11.8,0.24321,0.00015,19.00181]
[1780329513836,34.7,70987.37,11.8,0.24321,0.00015,19.00181]
[1780329513923,34.7,70980.08,11.8,0.24213,0.00015,18.95398]
[1780329519054,34.7,70976.59,11.8,0.24161,0.00015,18.93115]
[1780329520333,34.7,70975.95,11.8,0.24152,0.00015,18.927]
[1780329520335,34.7,70975.95,11.8,0.24152,0.00015,18.927]
[1780329520379,34.7,70975.95,11.8,0.24152,0.00015,18.927]
[1780329520699,34.7,70975.95,11.8,0.24152,0.00015,18.927]
[1780329520972,34.7,70973.71,11.8,0.24119,0.00015,18.91226]
[1780329526008,34.7,70972.43,11.8,0.241,0.00015,18.9039]
[1780329531265,34.7,70972.48,11.8,0.24101,0.00015,18.90429]
[1780329533713,34.7,70967.93,11.8,0.24034,0.00015,18.87441]
[1780329533729,34.7,70967.93,11.8,0.24034,0.00015,18.87441]
[1780329533897,34.7,70967.93,11.8,0.24034,0.00015,18.87441]
[1780329534104,34.7,70966.43,11.8,0.24012,0.00015,18.86457]
[1780329534746,34.7,70966.43,11.8,0.24012,0.00015,18.86457]
[1780329541112,34.7,70967.93,11.8,0.24033,0.00015,18.8741]
[1780329543736,34.7,70967.79,11.8,0.24031,0.00015,18.87308]
[1780329544133,34.7,70967.63,11.8,0.24028,0.00015,18.87197]
[1780329547144,34.7,70967.69,11.8,0.24029,0.00015,18.87237]
[1780329549242,34.7,70970.34,11.8,0.24068,0.00015,18.88986]
[1780329549998,34.7,70969.47,11.8,0.24056,0.00015,18.88417]
[1780329555211,34.7,70966.05,11.8,0.24006,0.00015,18.86199]
[1780329560246,34.7,70968.95,11.8,0.2405,0.00015,18.88143]
[1780329565282,34.7,70970.5,11.8,0.24073,0.00015,18.89189]
[1780329566408,34.7,70972.84,11.8,0.24108,0.00015,18.90731]
[1780329567490,34.7,70975.52,11.8,0.24148,0.00015,18.92494]
[1780329569017,34.7,70977.35,11.8,0.24175,0.00015,18.93695]
[1780329569275,34.7,70977.35,11.8,0.24175,0.00015,18.93695]
[1780329569367,34.7,70982.94,11.8,0.24257,0.00015,18.97362]
[1780329570209,34.7,70982.94,11.8,0.24257,0.00015,18.97362]
[1780329570325,34.7,70982.94,11.8,0.24257,0.00015,18.97362]
[1780329570321,34.7,70986.67,11.8,0.24313,0.00015,18.99799]
[1780329570790,34.7,70986.67,11.8,0.24313,0.00015,18.99799]
[1780329571006,34.7,70986.67,11.8,0.24313,0.00015,18.99799]
[1780329571247,34.7,70986.67,11.8,0.24313,0.00015,18.99799]
[1780329571295,34.7,70986.67,11.8,0.2431,0.00015,18.99422]
[1780329571494,34.7,70986.67,11.8,0.2431,0.00015,18.99422]
[1780329571572,34.7,70986.67,11.8,0.2431,0.00015,18.99422]
[1780329571788,34.7,70986.67,11.8,0.2431,0.00015,18.99422]
[1780329571839,34.7,70999.16,11.8,0.24496,0.00015,19.07586]
[1780329573215,34.7,70999.16,11.8,0.24496,0.00015,19.07586]
[1780329575660,34.7,71004.27,11.8,0.24572,0.00015,19.1092]
[1780329579749,34.7,71008.21,11.8,0.24631,0.00015,19.13466]
[1780329579767,34.7,71008.21,11.8,0.24631,0.00015,19.13466]
[1780329582921,34.7,71009.62,11.8,0.24652,0.00015,19.14374]
[1780329583198,34.7,71009.62,11.8,0.24652,0.00015,19.14374]
[1780329583373,34.7,71008.7,11.8,0.24638,0.00015,19.13766]
[1780329583579,34.7,71008.7,11.8,0.24638,0.00015,19.13766]
[1780329584185,34.7,71015.28,11.8,0.24736,0.00015,19.18041]
[1780329585523,34.7,71017.37,11.8,0.24768,0.00015,19.19396]
[1780329586690,34.7,71018.37,11.8,0.24783,0.00015,19.20043]
[1780329588251,34.7,71018.49,11.8,0.24784,0.00015,19.20119]
[1780329589822,34.7,71016.96,11.8,0.24761,0.00015,19.19126]
[1780329590162,34.7,71016.96,11.8,0.24761,0.00015,19.19126]
[1780329590170,34.7,71016.96,11.8,0.24761,0.00015,19.19126]
[1780329590262,34.7,71016.96,11.8,0.24761,0.00015,19.19126]
[1780329594513,34.7,71015.53,11.8,0.24739,0.00015,19.18179]
[1780329594515,34.7,71015.53,11.8,0.24739,0.00015,19.18179]
[1780329600548,34.7,71015.39,11.8,0.24736,0.00015,19.18054]
[1780329603774,34.7,71012.6,11.8,0.24694,0.00015,19.16223]
[1780329606411,34.7,71011.61,11.8,0.24679,0.00015,19.15572]
[1780329607161,34.7,71011.61,11.8,0.24679,0.00015,19.15572]
[1780329607581,34.7,71012.59,11.8,0.24694,0.00015,19.16198]
[1780329611675,34.69,71016.66,11.8,0.24754,0.00015,19.18809]
[1780329613174,34.69,71015.41,11.8,0.24735,0.00015,19.17998]
[1780329613176,34.69,71015.41,11.8,0.24735,0.00015,19.17998]
[1780329613405,34.69,71011.07,11.8,0.24669,0.00015,19.15152]
[1780329613414,34.69,71011.07,11.8,0.24669,0.00015,19.15152]
[1780329613626,34.69,71016.42,11.8,0.2475,0.00015,19.18626]
[1780329615640,34.69,71028.03,11.8,0.24924,0.00015,19.26139]
[1780329616381,34.69,71028.03,11.8,0.24924,0.00015,19.26139]
[1780329617446,34.69,71032.95,11.8,0.24998,0.00015,19.29306]
[1780329617726,34.69,71032.95,11.8,0.24998,0.00015,19.29306]
[1780329618345,34.69,71032.95,11.8,0.24998,0.00015,19.29306]
[1780329618372,34.69,71032.95,11.8,0.24998,0.00015,19.29306]
[1780329618661,34.69,71037.32,11.8,0.25063,0.00015,19.32098]
[1780329619872,34.69,71037.32,11.8,0.25063,0.00015,19.32098]
[1780329624230,34.69,71043.52,11.8,0.25156,0.00015,19.36049]
[1780329624394,34.69,71043.16,11.8,0.2515,0.00015,19.35801]
[1780329624530,34.69,71043.16,11.8,0.2515,0.00015,19.35801]
[1780329624725,34.69,71043.16,11.8,0.2515,0.00015,19.35801]
[1780329624818,34.69,71043.16,11.8,0.2515,0.00015,19.35801]
[1780329625008,34.69,71043.16,11.8,0.2515,0.00015,19.35801]
[1780329625880,34.69,71043.72,11.8,0.25159,0.00015,19.36152]
[1780329625986,34.69,71043.72,11.8,0.25159,0.00015,19.36152]
[1780329626301,34.69,71072.55,11.8,0.25597,0.00015,19.54573]
[1780329626567,34.69,71072.55,11.8,0.25597,0.00015,19.54573]
[1780329626782,34.69,71072.55,11.8,0.25597,0.00015,19.54573]
[1780329626811,34.69,71072.55,11.8,0.25597,0.00015,19.54573]
[1780329626992,34.69,71072.55,11.8,0.25597,0.00015,19.54573]
[1780329627125,34.69,71072.55,11.8,0.25597,0.00015,19.54573]
[1780329627172,34.69,71070.86,11.8,0.25571,0.00015,19.53489]
[1780329627970,34.69,71070.86,11.8,0.25571,0.00015,19.53489]
[1780329628037,34.69,71070.86,11.8,0.25571,0.00015,19.53489]
[1780329629515,34.69,71059.64,11.8,0.25399,0.00015,19.46308]
[1780329630162,34.69,71059.64,11.8,0.25399,0.00015,19.46308]
[1780329632528,34.69,71062.8,11.8,0.25444,0.00015,19.47945]
[1780329632857,34.69,71062.8,11.8,0.25444,0.00015,19.47945]
[1780329633071,34.69,71072.72,11.8,0.25595,0.00015,19.54261]
[1780329633579,34.69,71072.72,11.8,0.25595,0.00015,19.54261]
[1780329634800,34.69,71067.6,11.8,0.25517,0.00015,19.51002]
[1780329634950,34.69,71064.01,11.8,0.25462,0.00015,19.48698]
[1780329635536,34.69,71064.01,11.8,0.25462,0.00015,19.48698]
[1780329637306,34.69,71057.68,11.8,0.25365,0.00015,19.44642]
[1780329637408,34.69,71058.21,11.8,0.25373,0.00015,19.44973]
[1780329637500,34.69,71058.21,11.8,0.25373,0.00015,19.44973]
[1780329637551,34.69,71058.21,11.8,0.25373,0.00015,19.44973]
[1780329639343,34.69,71059.22,11.8,0.25388,0.00015,19.45618]
[1780329640080,34.68,71058.55,11.8,0.25378,0.00015,19.45161]
[1780329641474,34.68,71054.48,11.8,0.25316,0.00015,19.42557]
[1780329641521,34.68,71054.48,11.8,0.25316,0.00015,19.42557]
[1780329641543,34.68,71054.48,11.8,0.25316,0.00015,19.42557]
[1780329641683,34.68,71054.48,11.8,0.25316,0.00015,19.42557]
[1780329642905,34.68,71049.74,11.8,0.25244,0.00015,19.3951]
[1780329643282,34.68,71049.74,11.8,0.25244,0.00015,19.3951]
[1780329643298,34.68,71045.35,11.8,0.25176,0.00015,19.36667]
[1780329643505,34.68,71045.35,11.8,0.25176,0.00015,19.36667]
[1780329643876,34.68,71043.78,11.8,0.25153,0.00015,19.35658]
[1780329645808,34.68,71043.78,11.8,0.25153,0.00015,19.35658]
[1780329650925,34.68,71043.92,11.8,0.25153,0.00015,19.35687]
[1780329651931,34.68,71043.92,11.8,0.25153,0.00015,19.35687]
[1780329652612,34.68,71044.46,11.8,0.25161,0.00015,19.36023]
[1780329653837,34.68,71042.7,11.8,0.25134,0.00015,19.34891]
[1780329653938,34.68,71042.7,11.8,0.25134,0.00015,19.34891]
[1780329653981,34.68,71042.7,11.8,0.25134,0.00015,19.34891]
[1780329654462,34.68,71043.83,11.8,0.25151,0.00015,19.35591]
[1780329654512,34.68,71043.83,11.8,0.25151,0.00015,19.35591]
[1780329654520,34.68,71043.83,11.8,0.25151,0.00015,19.35591]
[1780329654621,34.68,71043.83,11.8,0.25151,0.00015,19.35591]
[1780329654783,34.68,71043.83,11.8,0.25151,0.00015,19.35591]
[1780329654819,34.68,71043.83,11.8,0.25151,0.00015,19.35591]
[1780329654864,34.68,71043.83,11.8,0.25151,0.00015,19.35591]
[1780329654873,34.68,71043.83,11.8,0.25151,0.00015,19.35591]
[1780329654948,34.68,71043.83,11.8,0.25151,0.00015,19.35591]
[1780329655272,34.68,71043.83,11.8,0.25151,0.00015,19.35591]
[1780329655315,34.68,71043.83,11.8,0.25151,0.00015,19.35591]
[1780329655375,34.68,71043.83,11.8,0.25151,0.00015,19.35591]
[1780329655378,34.68,71064.63,11.8,0.25467,0.00015,19.48913]
[1780329655667,34.68,71064.63,11.8,0.25467,0.00015,19.48913]
[1780329655742,34.68,71064.63,11.8,0.25467,0.00015,19.48913]
[1780329656296,34.68,71064.63,11.8,0.25467,0.00015,19.48913]
[1780329658165,34.68,71062.33,11.8,0.25431,0.00015,19.47433]
[1780329659056,34.68,71060.08,11.8,0.25397,0.00015,19.4599]
[1780329659086,34.68,71060.08,11.8,0.25397,0.00015,19.4599]
[1780329659377,34.68,71060.08,11.8,0.25397,0.00015,19.4599]
[1780329659238,34.68,71056.64,11.8,0.25345,0.00015,19.43785]
[1780329659996,34.68,71051.77,11.8,0.2527,0.00015,19.40655]
[1780329661685,34.68,71046.44,11.8,0.25189,0.00015,19.37228]
[1780329662114,34.68,71046.44,11.8,0.25189,0.00015,19.37228]
[1780329662166,34.68,71046.44,11.8,0.25189,0.00015,19.37228]
[1780329662267,34.68,71046.44,11.8,0.25189,0.00015,19.37228]
[1780329662425,34.68,71044.23,11.8,0.25156,0.00015,19.35796]
[1780329662459,34.68,71044.23,11.8,0.25156,0.00015,19.35796]
[1780329663131,34.68,71033.91,11.8,0.24999,0.00015,19.29136]
[1780329663839,34.68,71033.91,11.8,0.24999,0.00015,19.29136]
[1780329663953,34.68,71033.91,11.8,0.24999,0.00015,19.29136]
[1780329663993,34.68,71033.91,11.8,0.24999,0.00015,19.29136]
[1780329664163,34.68,71033.91,11.8,0.24999,0.00015,19.29136]
[1780329665873,34.68,71023.65,11.8,0.24844,0.00015,19.22495]
[1780329666198,34.68,71023.65,11.8,0.24844,0.00015,19.22495]
[1780329666326,34.68,71023.65,11.8,0.24844,0.00015,19.22495]
[1780329666344,34.68,71026.56,11.8,0.24888,0.00015,19.2438]
[1780329671833,34.68,71032.32,11.8,0.24975,0.00015,19.28101]
[1780329672270,34.68,71032.32,11.8,0.24975,0.00015,19.28101]
[1780329672329,34.68,71032.9,11.8,0.24984,0.00015,19.28475]
[1780329674432,34.68,71032.65,11.8,0.2498,0.00015,19.28308]
[1780329675140,34.68,71033.81,11.8,0.24997,0.00015,19.29052]
[1780329675166,34.68,71033.81,11.8,0.24997,0.00015,19.29052]
[1780329675229,34.68,71033.81,11.8,0.24997,0.00015,19.29052]
[1780329675275,34.68,71033.81,11.8,0.24997,0.00015,19.29052]
[1780329675349,34.68,71045.58,11.8,0.25175,0.00015,19.36626]
[1780329675566,34.68,71045.58,11.8,0.25175,0.00015,19.36626]
[1780329675847,34.68,71045.58,11.8,0.25175,0.00015,19.36626]
[1780329676346,34.68,71050.11,11.8,0.25244,0.00015,19.39521]
[1780329678702,34.68,71051.74,11.8,0.25268,0.00015,19.40552]
[1780329678716,34.68,71051.74,11.8,0.25268,0.00015,19.40552]
[1780329678840,34.68,71051.74,11.8,0.25268,0.00015,19.40552]
[1780329678912,34.68,71051.74,11.8,0.25268,0.00015,19.40552]
[1780329679016,34.68,71051.74,11.8,0.25268,0.00015,19.40552]
[1780329679101,34.68,71051.74,11.8,0.25268,0.00015,19.40552]
[1780329679134,34.68,71060.29,11.8,0.25398,0.00015,19.46027]
[1780329679914,34.68,71060.29,11.8,0.25398,0.00015,19.46027]
[1780329680174,34.68,71060.29,11.8,0.25398,0.00015,19.46027]
[1780329680380,34.68,71060.29,11.8,0.25398,0.00015,19.46027]
[1780329680422,34.68,71072.32,11.8,0.25581,0.00015,19.53694]
[1780329680652,34.68,71072.32,11.8,0.25581,0.00015,19.53694]
[1780329681414,34.68,71072.32,11.8,0.25581,0.00015,19.53694]
[1780329682236,34.67,71074.19,11.8,0.2561,0.00015,19.54881]
[1780329682281,34.67,71074.19,11.8,0.2561,0.00015,19.54881]
[1780329682396,34.67,71074.19,11.8,0.2561,0.00015,19.54881]
[1780329682440,34.67,71074.63,11.8,0.25616,0.00015,19.55156]
[1780329682659,34.67,71074.63,11.8,0.25616,0.00015,19.55156]
[1780329682666,34.67,71074.63,11.8,0.25616,0.00015,19.55156]
[1780329682669,34.67,71074.63,11.8,0.25616,0.00015,19.55156]
[1780329682764,34.67,71074.63,11.8,0.25616,0.00015,19.55156]
[1780329682914,34.67,71074.63,11.8,0.25616,0.00015,19.55156]
[1780329683011,34.67,71074.63,11.8,0.25616,0.00015,19.55156]
[1780329683227,34.67,71062.66,11.8,0.25433,0.00015,19.47516]
[1780329684283,34.67,71062.66,11.8,0.25433,0.00015,19.47516]
[1780329684318,34.67,71062.66,11.8,0.25433,0.00015,19.47516]
[1780329685085,34.67,71061.86,11.8,0.25421,0.00015,19.46997]
[1780329686833,34.67,71057.43,11.8,0.25353,0.00015,19.44152]
[1780329686878,34.67,71057.43,11.8,0.25353,0.00015,19.44152]
[1780329687006,34.67,71057.43,11.8,0.25353,0.00015,19.44152]
[1780329687141,34.67,71057.43,11.8,0.25353,0.00015,19.44152]
[1780329687187,34.67,71057.43,11.8,0.25353,0.00015,19.44152]
[1780329687243,34.67,71057.43,11.8,0.25353,0.00015,19.44152]
[1780329687255,34.67,71057.43,11.8,0.25353,0.00015,19.44152]
[1780329687354,34.67,71045.59,11.8,0.25173,0.00015,19.36554]
[1780329687474,34.67,71045.59,11.8,0.25173,0.00015,19.36554]
[1780329687957,34.67,71045.59,11.8,0.25173,0.00015,19.36554]
[1780329688214,34.67,71036.85,11.8,0.25041,0.00015,19.30916]
[1780329689028,34.67,71036.85,11.8,0.25041,0.00015,19.30916]
[1780329689132,34.67,71036.85,11.8,0.25041,0.00015,19.30916]
[1780329689418,34.67,71036.85,11.8,0.25041,0.00015,19.30916]
[1780329689218,34.67,71035.56,11.8,0.25021,0.00015,19.30087]
[1780329689923,34.67,71035.56,11.8,0.25021,0.00015,19.30087]
[1780329690087,34.67,71035.56,11.8,0.25021,0.00015,19.30087]
[1780329690523,34.67,71032.95,11.8,0.24982,0.00015,19.28397]
[1780329690745,34.67,71032.95,11.8,0.24982,0.00015,19.28397]
[1780329690844,34.67,71032.95,11.8,0.24982,0.00015,19.28397]
[1780329691323,34.67,71032.95,11.8,0.24982,0.00015,19.28397]
[1780329691346,34.67,71032.95,11.8,0.24982,0.00015,19.28397]
[1780329691460,34.67,71032.95,11.8,0.24982,0.00015,19.28397]
[1780329691482,34.67,71026.09,11.8,0.24876,0.00015,19.23588]
[1780329691752,34.67,71026.09,11.8,0.24876,0.00015,19.23588]
[1780329692458,34.67,71020.46,11.8,0.24791,0.00015,19.19936]
[1780329695135,34.67,71020.39,11.8,0.2479,0.00015,19.19891]
[1780329695260,34.67,71011.99,11.8,0.24663,0.00015,19.14436]
[1780329695565,34.67,71011.99,11.8,0.24663,0.00015,19.14436]
[1780329695600,34.67,71011.99,11.8,0.24663,0.00015,19.14436]
[1780329695621,34.67,71011.99,11.8,0.24663,0.00015,19.14436]
[1780329698389,34.67,71007.33,11.8,0.24594,0.00015,19.11409]
[1780329701054,34.67,71002.54,11.8,0.24523,0.00015,19.08304]
[1780329701319,34.67,71002.54,11.8,0.24523,0.00015,19.08304]
[1780329701390,34.67,71000.0,11.8,0.24485,0.00015,19.06655]
[1780329703010,34.67,70999.58,11.8,0.24479,0.00015,19.0638]
[1780329707019,34.67,70999.33,11.8,0.24475,0.00015,19.06221]
[1780329707345,34.67,70994.3,11.8,0.244,0.00015,19.02933]
[1780329712379,34.67,70995.38,11.8,0.24416,0.00015,19.03642]
[1780329715541,34.67,70995.73,11.8,0.24421,0.00015,19.03872]
[1780329715544,34.67,70995.73,11.8,0.24421,0.00015,19.03872]
[1780329716408,34.67,71001.68,11.8,0.2451,0.00015,19.07763]
[1780329716700,34.67,71001.68,11.8,0.2451,0.00015,19.07763]
[1780329719066,34.67,71006.24,11.8,0.24578,0.00015,19.10735]
[1780329719174,34.67,71006.24,11.8,0.24578,0.00015,19.10735]
[1780329720503,34.67,71018.83,11.8,0.24767,0.00015,19.18918]
[1780329720504,34.67,71018.83,11.8,0.24767,0.00015,19.18918]
[1780329721443,34.67,71019.9,11.8,0.24783,0.00015,19.19618]
[1780329721619,34.67,71019.9,11.8,0.24783,0.00015,19.19618]
[1780329722585,34.67,71019.96,11.8,0.24784,0.00015,19.19662]
[1780329722815,34.67,71019.96,11.8,0.24784,0.00015,19.19662]
[1780329722825,34.67,71019.96,11.8,0.24784,0.00015,19.19662]
[1780329722925,34.67,71019.96,11.8,0.24784,0.00015,19.19662]
[1780329723182,34.67,71019.96,11.8,0.24784,0.00015,19.19662]
[1780329724844,34.67,71030.45,11.8,0.24942,0.00015,19.26459]
[1780329728357,34.67,71033.13,11.8,0.24983,0.00015,19.28181]
[1780329730784,34.67,71034.15,11.8,0.24998,0.00015,19.2883]
[1780329732258,34.67,71037.26,11.8,0.25045,0.00015,19.30831]
[1780329732275,34.67,71037.26,11.8,0.25045,0.00015,19.30831]
[1780329732288,34.67,71037.26,11.8,0.25045,0.00015,19.30831]
[1780329732403,34.67,71039.05,11.8,0.25071,0.00015,19.31968]
[1780329732661,34.67,71039.05,11.8,0.25071,0.00015,19.31968]
[1780329735894,34.67,71047.97,11.8,0.25206,0.00015,19.37702]
[1780329736236,34.67,71047.97,11.8,0.25206,0.00015,19.37702]
[1780329740572,34.67,71053.83,11.8,0.25294,0.00015,19.41426]
[1780329742375,34.67,71052.94,11.8,0.25281,0.00015,19.40846]
[1780329744286,34.67,71053.55,11.8,0.25289,0.00015,19.41219]
[1780329744884,34.67,71053.57,11.8,0.25289,0.00015,19.41213]
[1780329744980,34.67,71053.57,11.8,0.25289,0.00015,19.41213]
[1780329745324,34.67,71055.45,11.8,0.25318,0.00015,19.42407]
[1780329746536,34.67,71063.39,11.8,0.25438,0.00015,19.47486]
[1780329746671,34.67,71063.39,11.8,0.25438,0.00015,19.47486]
[1780329746988,34.67,71063.39,11.8,0.25438,0.00015,19.47486]
[1780329748615,34.67,71066.45,11.8,0.25484,0.00015,19.49415]
[1780329750931,34.67,71067.52,11.8,0.25501,0.00015,19.50089]
[1780329755341,34.67,71069.12,11.8,0.25521,0.00015,19.507]
[1780329755434,34.67,71068.83,11.8,0.25516,0.00015,19.50495]
[1780329755559,34.67,71068.83,11.8,0.25516,0.00015,19.50495]
[1780329758824,34.66,71062.63,11.8,0.25421,0.00015,19.46506]
[1780329759392,34.66,71062.63,11.8,0.25421,0.00015,19.46506]
[1780329759450,34.66,71063.06,11.8,0.25427,0.00015,19.46751]
[1780329760712,34.66,71063.0,11.8,0.25426,0.00015,19.46712]
[1780329761111,34.66,71063.0,11.8,0.25426,0.00015,19.46712]
[1780329761547,34.66,71063.53,11.8,0.25433,0.00015,19.47026]
[1780329763376,34.66,71063.62,11.8,0.25435,0.00015,19.47084]
[1780329764165,34.66,71064.02,11.8,0.2544,0.00015,19.47312]
[1780329764356,34.66,71064.02,11.8,0.2544,0.00015,19.47312]
[1780329765812,34.66,71054.96,11.8,0.25302,0.00015,19.41503]
[1780329766535,34.66,71054.96,11.8,0.25302,0.00015,19.41503]
[1780329766809,34.66,71050.2,11.8,0.25229,0.00015,19.3844]
[1780329766906,34.66,71048.24,11.8,0.25199,0.00015,19.37175]
[1780329768934,34.66,71047.59,11.8,0.25189,0.00015,19.36743]
[1780329769089,34.66,71047.59,11.8,0.25189,0.00015,19.36743]
[1780329769140,34.66,71047.59,11.8,0.25189,0.00015,19.36743]
[1780329769336,34.66,71047.59,11.8,0.25189,0.00015,19.36743]
[1780329769666,34.66,71046.65,11.8,0.25174,0.00015,19.36111]
[1780329770243,34.66,71046.65,11.8,0.25174,0.00015,19.36111]
[1780329771231,34.66,71039.25,11.8,0.25062,0.00015,19.31339]
[1780329771960,34.66,71033.99,11.8,0.24982,0.00015,19.2794]
[1780329773332,34.66,71032.5,11.8,0.2496,0.00015,19.26974]
[1780329773537,34.66,71032.5,11.8,0.2496,0.00015,19.26974]
[1780329775288,34.66,71039.31,11.8,0.25062,0.00015,19.31354]
[1780329779410,34.66,71042.84,11.8,0.25115,0.00015,19.33595]
[1780329781142,34.66,71040.33,11.8,0.25076,0.00015,19.31958]
[1780329781184,34.65,71039.15,11.8,0.25058,0.00015,19.31179]
[1780329783045,34.65,71026.07,11.8,0.2486,0.00015,19.22714]
[1780329783689,34.65,71026.07,11.8,0.2486,0.00015,19.22714]
[1780329784313,34.65,71026.07,11.8,0.2486,0.00015,19.22714]
[1780329784502,34.65,71026.07,11.8,0.2486,0.00015,19.22714]
[1780329785553,34.65,71025.15,11.8,0.24846,0.00015,19.22087]
[1780329785961,34.65,71025.15,11.8,0.24846,0.00015,19.22087]
[1780329786944,34.65,71021.47,11.8,0.2479,0.00015,19.19701]
[1780329786986,34.65,71020.84,11.8,0.24781,0.00015,19.19279]
[1780329788570,34.65,71028.7,11.8,0.24898,0.00015,19.24352]
[1780329789832,34.65,71028.96,11.8,0.24902,0.00015,19.2452]
[1780329789857,34.65,71028.96,11.8,0.24902,0.00015,19.2452]
[1780329790096,34.65,71028.96,11.8,0.24902,0.00015,19.2452]
[1780329790274,34.65,71028.96,11.8,0.24902,0.00015,19.2452]
[1780329790786,34.65,71029.24,11.8,0.24906,0.00015,19.24681]
[1780329790994,34.65,71029.24,11.8,0.24906,0.00015,19.24681]
[1780329791079,34.65,71029.24,11.8,0.24906,0.00015,19.24681]
[1780329795124,34.65,71033.43,11.8,0.24968,0.00015,19.27341]
[1780329796435,34.65,71035.33,11.8,0.24996,0.00015,19.28555]
[1780329796454,34.65,71035.33,11.8,0.24996,0.00015,19.28555]
[1780329796462,34.65,71035.33,11.8,0.24996,0.00015,19.28555]
[1780329796497,34.65,71035.33,11.8,0.24996,0.00015,19.28555]
[1780329796547,34.65,71039.02,11.8,0.25052,0.00015,19.30922]
[1780329796777,34.65,71039.02,11.8,0.25052,0.00015,19.30922]
[1780329797628,34.65,71041.97,11.8,0.25097,0.00015,19.32823]
[1780329797681,34.65,71041.97,11.8,0.25097,0.00015,19.32823]
[1780329798651,34.65,71042.52,11.8,0.25104,0.00015,19.33161]
[1780329800965,34.65,71040.04,11.8,0.25067,0.00015,19.31553]
[1780329801209,34.65,71040.04,11.8,0.25067,0.00015,19.31553]
[1780329801215,34.65,71040.04,11.8,0.25067,0.00015,19.31553]
[1780329801303,34.65,71038.98,11.8,0.2505,0.00015,19.30854]
[1780329802504,34.65,71038.98,11.8,0.2505,0.00015,19.30854]
[1780329803859,34.65,71027.3,11.8,0.24873,0.00015,19.23288]
[1780329804033,34.65,71027.3,11.8,0.24873,0.00015,19.23288]
[1780329810065,34.64,71024.85,11.8,0.24835,0.00015,19.21634]
[1780329810701,34.64,71024.85,11.8,0.24835,0.00015,19.21634]
[1780329812215,34.64,71031.89,11.8,0.24938,0.00015,19.25809]
[1780329818122,34.64,71033.37,11.8,0.24959,0.00015,19.26704]
[1780329820325,34.64,71032.73,11.8,0.24949,0.00015,19.26281]
[1780329820404,34.64,71032.73,11.8,0.24949,0.00015,19.26281]
[1780329821469,34.64,71031.88,11.8,0.24936,0.00015,19.25722]
[1780329823092,34.64,71023.99,11.8,0.24816,0.00015,19.20597]
[1780329825997,34.64,71029.26,11.8,0.24896,0.00015,19.24004]
[1780329831214,34.64,71027.76,11.8,0.24872,0.00015,19.22996]
[1780329835586,34.64,71027.48,11.8,0.24868,0.00015,19.22798]
[1780329835608,34.64,71027.48,11.8,0.24868,0.00015,19.22798]
[1780329836249,34.64,71027.61,11.8,0.24869,0.00015,19.22873]
[1780329839740,34.64,71021.43,11.8,0.24776,0.00015,19.18859]
[1780329839818,34.64,71021.43,11.8,0.24776,0.00015,19.18859]
[1780329840415,34.64,71021.43,11.8,0.24776,0.00015,19.18859]
[1780329840506,34.64,71021.43,11.8,0.24776,0.00015,19.18859]
[1780329840574,34.64,71021.43,11.8,0.24776,0.00015,19.18859]
[1780329840580,34.64,71011.73,11.8,0.2463,0.00015,19.1254]
[1780329841160,34.64,71011.73,11.8,0.2463,0.00015,19.1254]
[1780329843671,34.64,71014.62,11.8,0.24673,0.00015,19.14407]
[1780329844614,34.64,71014.62,11.8,0.24673,0.00015,19.14407]
[1780329844622,34.64,71014.62,11.8,0.24673,0.00015,19.14407]
[1780329844960,34.64,71017.21,11.8,0.24712,0.00015,19.16087]
[1780329845426,34.64,71017.21,11.8,0.24712,0.00015,19.16087]
[1780329845860,34.64,71018.35,11.8,0.24729,0.00015,19.16829]
[1780329845883,34.64,71018.35,11.8,0.24729,0.00015,19.16829]
[1780329847680,34.64,71027.07,11.8,0.2486,0.00015,19.22484]
[1780329848919,34.63,71027.85,11.8,0.24872,0.00015,19.22983]
[1780329854011,34.63,71027.79,11.8,0.2487,0.00015,19.22896]
[1780329859614,34.63,71028.56,11.8,0.2488,0.00015,19.23344]
[1780329868629,34.63,71030.78,11.8,0.24911,0.00015,19.24669]
[1780329871356,34.63,71030.28,11.8,0.24903,0.00015,19.24312]
[1780329873434,34.62,71039.33,11.8,0.25036,0.00015,19.2977]
[1780329874067,34.62,71034.75,11.8,0.24966,0.00015,19.26796]
[1780329876156,34.62,71032.15,11.8,0.24926,0.00015,19.25094]
[1780329881569,34.62,71031.9,11.8,0.24921,0.00015,19.24876]
[1780329883801,34.62,71032.68,11.8,0.24933,0.00015,19.25363]
[1780329884093,34.62,71032.68,11.8,0.24933,0.00015,19.25363]
[1780329887762,34.62,71033.46,11.8,0.24943,0.00015,19.25819]
[1780329893653,34.62,71034.33,11.8,0.24954,0.00015,19.26304]
[1780329896904,34.61,71033.23,11.8,0.24937,0.00015,19.25553]
[1780329897936,34.61,71028.96,11.8,0.24872,0.00015,19.22775]
[1780329904619,34.61,71029.34,11.8,0.24877,0.00015,19.22977]
[1780329907203,34.61,71030.0,11.8,0.24886,0.00015,19.23375]
[1780329910321,34.61,71027.75,11.8,0.24851,0.00015,19.21879]
[1780329910326,34.61,71027.75,11.8,0.24851,0.00015,19.21879]
[1780329910607,34.61,71027.75,11.8,0.24851,0.00015,19.21879]
[1780329910685,34.61,71027.75,11.8,0.24851,0.00015,19.21879]
[1780329910678,34.61,71027.23,11.8,0.24843,0.00015,19.21534]
[1780329910896,34.61,71027.23,11.8,0.24843,0.00015,19.21534]
[1780329910975,34.61,71027.23,11.8,0.24843,0.00015,19.21534]
[1780329911233,34.61,71027.23,11.8,0.24843,0.00015,19.21534]
[1780329911593,34.61,71027.23,11.8,0.24843,0.00015,19.21534]
[1780329913571,34.61,71014.68,11.8,0.24654,0.00015,19.13351]
[1780329914108,34.61,71012.15,11.8,0.24615,0.00015,19.11694]
[1780329914128,34.61,71012.15,11.8,0.24615,0.00015,19.11694]
[1780329914169,34.61,71012.73,11.8,0.24624,0.00015,19.12072]
[1780329917218,34.61,71008.58,11.8,0.24561,0.00015,19.09327]
[1780329917319,34.61,71009.04,11.8,0.24568,0.00015,19.09612]
[1780329922857,34.6,71008.78,11.8,0.24562,0.00015,19.09375]
[1780329928241,34.6,71010.18,11.8,0.24582,0.00015,19.10227]
[1780329928460,34.6,71010.18,11.8,0.24582,0.00015,19.10227]
[1780329928471,34.6,71010.18,11.8,0.24582,0.00015,19.10227]
[1780329928626,34.6,71010.18,11.8,0.24582,0.00015,19.10227]
[1780329928707,34.6,71010.18,11.8,0.24582,0.00015,19.10227]
[1780329928712,34.6,71008.45,11.8,0.24555,0.00015,19.09083]
[1780329928904,34.6,71008.45,11.8,0.24555,0.00015,19.09083]
[1780329928917,34.6,70997.36,11.8,0.24389,0.00015,19.01813]
[1780329930194,34.6,70997.36,11.8,0.24389,0.00015,19.01813]
[1780329930213,34.6,70997.36,11.8,0.24389,0.00015,19.01813]
[1780329932975,34.6,70988.47,11.8,0.24253,0.00015,18.95576]
[1780329939044,34.6,70991.5,11.8,0.24297,0.00015,18.97526]
[1780329945013,34.6,70991.54,11.8,0.24296,0.00015,18.97478]
[1780329949599,34.59,70991.46,11.8,0.24294,0.00015,18.97405]
[1780329949668,34.59,70991.46,11.8,0.24294,0.00015,18.97405]
[1780329950097,34.59,70991.46,11.8,0.24293,0.00015,18.97374]
[1780329950761,34.59,70998.3,11.8,0.24395,0.00015,19.01863]
[1780329956581,34.59,71006.24,11.8,0.24513,0.00015,19.07009]
[1780329958517,34.59,71005.57,11.8,0.24502,0.00015,19.06546]
[1780329961019,34.59,71013.79,11.8,0.24625,0.00015,19.11874]
[1780329966235,34.59,71009.82,11.8,0.24563,0.00015,19.09198]
[1780329966428,34.59,71009.82,11.8,0.24563,0.00015,19.09198]
[1780329966431,34.59,71009.82,11.8,0.24563,0.00015,19.09198]
[1780329967330,34.59,71009.47,11.8,0.24557,0.00015,19.08939]
[1780329967384,34.59,71009.47,11.8,0.24557,0.00015,19.08939]
[1780329967403,34.59,71009.47,11.8,0.24557,0.00015,19.08939]
[1780329967438,34.59,71009.47,11.8,0.24557,0.00015,19.08939]
[1780329968176,34.58,70992.11,11.8,0.24297,0.00015,18.97547]
[1780329971448,34.58,70984.69,11.8,0.24185,0.00015,18.92625]
[1780329971972,34.58,70981.62,11.8,0.2414,0.00015,18.90596]
[1780329972205,34.58,70990.42,11.8,0.24271,0.00015,18.96392]
[1780329977240,34.58,70988.77,11.8,0.24246,0.00015,18.95307]
[1780329980564,34.58,70987.44,11.8,0.24226,0.00015,18.94431]
[1780329981268,34.58,70996.24,11.8,0.24358,0.00015,19.00216]
[1780329986304,34.58,70995.19,11.8,0.24341,0.00015,18.99498]
[1780329990332,34.58,70987.06,11.8,0.2422,0.00015,18.94147]
[1780329992567,34.58,70987.37,11.8,0.24222,0.00015,18.9398]
[1780329995576,34.58,70979.79,11.8,0.24109,0.00015,18.88978]
[1780330001320,34.58,70973.5,11.8,0.24015,0.00015,18.84832]
[1780330001328,34.58,70973.5,11.8,0.24015,0.00015,18.84832]
[1780330001770,34.58,70973.59,11.8,0.24017,0.00015,18.84895]
[1780330006824,34.58,70972.14,11.8,0.23995,0.00015,18.83924]
[1780330010815,34.58,70971.71,11.8,0.23988,0.00015,18.83631]
[1780330010819,34.58,70971.71,11.8,0.23988,0.00015,18.83631]
[1780330010819,34.58,70971.71,11.8,0.23988,0.00015,18.83631]
[1780330010849,34.58,70971.71,11.8,0.23988,0.00015,18.83631]
[1780330011479,34.58,70973.15,11.8,0.24009,0.00015,18.84544]
[1780330012179,34.58,70973.15,11.8,0.24009,0.00015,18.84544]
[1780330012270,34.58,70973.15,11.8,0.24009,0.00015,18.84544]
[1780330014062,34.56,70974.42,11.8,0.24017,0.00015,18.84935]
[1780330014686,34.56,70974.42,11.8,0.24017,0.00015,18.84935]
[1780330014788,34.56,70974.08,11.8,0.24012,0.00015,18.84701]
[1780330014806,34.56,70974.08,11.8,0.24012,0.00015,18.84701]
[1780330014902,34.56,70974.08,11.8,0.24012,0.00015,18.84701]
[1780330016087,34.56,70981.37,11.8,0.2412,0.00015,18.8951]
[1780330018614,34.56,70977.96,11.8,0.24069,0.00015,18.87231]
[1780330018619,34.56,70977.96,11.8,0.24069,0.00015,18.87231]
[1780330018628,34.56,70977.96,11.8,0.24069,0.00015,18.87231]
[1780330019737,34.56,70978.21,11.8,0.24072,0.00015,18.87384]
[1780330019535,34.56,70970.17,11.8,0.23953,0.00015,18.82053]
[1780330021458,34.56,70967.27,11.8,0.23909,0.00015,18.80124]
[1780330025022,34.56,70958.45,11.8,0.23778,0.00015,18.74247]
[1780330026600,34.56,70965.26,11.8,0.23879,0.00015,18.78773]
[1780330026617,34.56,70965.26,11.8,0.23879,0.00015,18.78773]
[1780330026657,34.56,70964.76,11.8,0.23872,0.00015,18.78439]
[1780330029019,34.56,70958.26,11.8,0.23775,0.00015,18.74098]
[1780330029538,34.56,70958.26,11.8,0.23775,0.00015,18.74098]
[1780330030238,34.56,70958.62,11.8,0.2378,0.00015,18.74329]
[1780330034625,34.56,70955.98,11.8,0.23741,0.00015,18.72541]
[1780330034755,34.56,70955.98,11.8,0.23741,0.00015,18.72541]
[1780330035143,34.56,70951.91,11.8,0.2368,0.00015,18.69824]
[1780330035264,34.56,70951.91,11.8,0.2368,0.00015,18.69824]
[1780330035332,34.56,70951.91,11.8,0.2368,0.00015,18.69824]
[1780330035340,34.56,70951.91,11.8,0.2368,0.00015,18.69824]
[1780330035522,34.56,70951.91,11.8,0.2368,0.00015,18.69824]
[1780330035608,34.56,70951.91,11.8,0.2368,0.00015,18.69824]
[1780330035751,34.56,70940.36,11.8,0.2351,0.00015,18.62107]
[1780330036600,34.56,70940.36,11.8,0.2351,0.00015,18.62107]
[1780330036745,34.56,70940.36,11.8,0.2351,0.00015,18.62107]
[1780330036763,34.56,70895.92,11.8,0.22863,0.00014,18.32204]
[1780330036994,34.56,70895.92,11.8,0.22863,0.00014,18.32204]
[1780330037308,34.56,70895.92,11.8,0.22863,0.00014,18.32204]
[1780330037628,34.56,70895.92,11.8,0.22863,0.00014,18.32204]
[1780330037635,34.56,70895.92,11.8,0.22863,0.00014,18.32204]
[1780330037672,34.56,70895.92,11.8,0.22863,0.00014,18.32204]
[1780330037692,34.56,70895.92,11.8,0.22863,0.00014,18.32204]
[1780330037766,34.56,70881.81,11.8,0.2266,0.00014,18.22665]
[1780330037985,34.56,70881.81,11.8,0.2266,0.00014,18.22665]
[1780330038432,34.56,70881.81,11.8,0.2266,0.00014,18.22665]
[1780330038459,34.56,70881.81,11.8,0.2266,0.00014,18.22665]
[1780330038602,34.56,70881.81,11.8,0.2266,0.00014,18.22665]
[1780330038690,34.56,70894.09,11.8,0.22837,0.00014,18.3102]
[1780330040100,34.56,70900.07,11.8,0.22924,0.00014,18.35083]
[1780330040420,34.56,70900.07,11.8,0.22924,0.00014,18.35083]
[1780330040807,34.56,70902.29,11.8,0.22957,0.00014,18.36596]
[1780330041076,34.56,70902.29,11.8,0.22957,0.00014,18.36596]
[1780330041809,34.56,70886.34,11.8,0.22726,0.00014,18.25808]
[1780330041958,34.56,70886.34,11.8,0.22726,0.00014,18.25808]
[1780330042336,34.56,70886.34,11.8,0.22726,0.00014,18.25808]
[1780330042429,34.56,70886.34,11.8,0.22726,0.00014,18.25808]
[1780330042648,34.56,70886.34,11.8,0.22726,0.00014,18.25808]
[1780330042718,34.56,70895.19,11.8,0.22855,0.00014,18.31828]
[1780330043322,34.56,70895.19,11.8,0.22855,0.00014,18.31828]
[1780330045824,34.56,70902.06,11.8,0.22955,0.00014,18.365]
[1780330046025,34.56,70900.83,11.8,0.22937,0.00014,18.35679]
[1780330046827,34.56,70900.83,11.8,0.22937,0.00014,18.35679]
[1780330047097,34.56,70896.17,11.8,0.2287,0.00014,18.32539]
[1780330047249,34.56,70896.17,11.8,0.2287,0.00014,18.32539]
[1780330048274,34.56,70900.83,11.8,0.22938,0.00014,18.35705]
[1780330049459,34.56,70901.41,11.8,0.22946,0.00014,18.36107]
[1780330049767,34.56,70892.43,11.8,0.22817,0.00014,18.30043]
[1780330050411,34.56,70892.43,11.8,0.22817,0.00014,18.30043]
[1780330050774,34.57,70888.75,11.8,0.22764,0.00014,18.27566]
[1780330051110,34.57,70888.75,11.8,0.22764,0.00014,18.27566]
[1780330051476,34.57,70888.75,11.8,0.22764,0.00014,18.27566]
[1780330051477,34.57,70888.75,11.8,0.22764,0.00014,18.27566]
[1780330051781,34.57,70897.92,11.8,0.22898,0.00014,18.33617]
[1780330052787,34.57,70906.72,11.8,0.23026,0.00015,18.39575]
[1780330053270,34.57,70906.72,11.8,0.23026,0.00015,18.39575]
[1780330053316,34.57,70906.72,11.8,0.23026,0.00015,18.39575]
[1780330053491,34.57,70906.72,11.8,0.23026,0.00015,18.39575]
[1780330053503,34.57,70906.72,11.8,0.23026,0.00015,18.39575]
[1780330053795,34.57,70916.71,11.8,0.23171,0.00015,18.46312]
[1780330054147,34.57,70916.71,11.8,0.23171,0.00015,18.46312]
[1780330054256,34.57,70916.71,11.8,0.23171,0.00015,18.46312]
[1780330054767,34.57,70916.71,11.8,0.23171,0.00015,18.46312]
[1780330054783,34.57,70916.71,11.8,0.23171,0.00015,18.46312]
[1780330054802,34.57,70929.59,11.8,0.2336,0.00015,18.5498]
[1780330055236,34.57,70929.59,11.8,0.2336,0.00015,18.5498]
[1780330055296,34.57,70929.59,11.8,0.2336,0.00015,18.5498]
[1780330055353,34.57,70929.59,11.8,0.2336,0.00015,18.5498]
[1780330055616,34.57,70929.59,11.8,0.2336,0.00015,18.5498]
[1780330055720,34.57,70929.59,11.8,0.2336,0.00015,18.5498]
[1780330055809,34.57,70942.86,11.8,0.23555,0.00015,18.63867]
[1780330056709,34.57,70942.86,11.8,0.23555,0.00015,18.63867]
[1780330056962,34.57,70945.38,11.8,0.23592,0.00015,18.65549]
[1780330056979,34.57,70945.38,11.8,0.23592,0.00015,18.65549]
[1780330057057,34.57,70945.38,11.8,0.23592,0.00015,18.65549]
[1780330057130,34.57,70945.38,11.8,0.23592,0.00015,18.65549]
[1780330057447,34.57,70945.38,11.8,0.23592,0.00015,18.65549]
[1780330057823,34.57,70958.61,11.8,0.23787,0.00015,18.74378]
[1780330059020,34.58,70963.1,11.8,0.23854,0.00015,18.77368]
[1780330059031,34.58,70963.1,11.8,0.23854,0.00015,18.77368]
[1780330059282,34.58,70963.1,11.8,0.23854,0.00015,18.77368]
[1780330059485,34.58,70963.1,11.8,0.23854,0.00015,18.77368]
[1780330059718,34.58,70963.1,11.8,0.23854,0.00015,18.77368]
[1780330059837,34.57,70951.04,11.8,0.23676,0.00015,18.69345]
[1780330060740,34.57,70951.04,11.8,0.23676,0.00015,18.69345]
[1780330060848,34.57,70940.7,11.8,0.23523,0.00015,18.62442]
[1780330061423,34.57,70940.7,11.8,0.23523,0.00015,18.62442]
[1780330061458,34.57,70940.7,11.8,0.23523,0.00015,18.62442]
[1780330061687,34.57,70940.7,11.8,0.23523,0.00015,18.62442]
[1780330061855,34.57,70917.99,11.8,0.23191,0.00015,18.47222]
[1780330063075,34.57,70914.31,11.8,0.23138,0.00015,18.44753]
[1780330063461,34.57,70914.31,11.8,0.23138,0.00015,18.44753]
[1780330063502,34.57,70914.31,11.8,0.23138,0.00015,18.44753]
[1780330063515,34.57,70914.31,11.8,0.23138,0.00015,18.44753]
[1780330063633,34.57,70914.31,11.8,0.23138,0.00015,18.44753]
[1780330063696,34.57,70914.31,11.8,0.23138,0.00015,18.44751]
[1780330064041,34.57,70914.31,11.8,0.23138,0.00015,18.44751]
[1780330064099,34.57,70914.31,11.8,0.23138,0.00015,18.44751]
[1780330064180,34.57,70914.31,11.8,0.23138,0.00015,18.44751]
[1780330065887,34.57,70909.47,11.8,0.23067,0.00015,18.41496]
[1780330066146,34.57,70909.47,11.8,0.23067,0.00015,18.41496]
[1780330066230,34.57,70911.54,11.8,0.23098,0.00015,18.42891]
[1780330068224,34.58,70914.39,11.8,0.23139,0.00015,18.44833]
[1780330068227,34.58,70914.39,11.8,0.23139,0.00015,18.44833]
[1780330068236,34.58,70914.39,11.8,0.23139,0.00015,18.44833]
[1780330068872,34.58,70914.32,11.8,0.23138,0.00015,18.44786]
[1780330069461,34.58,70914.32,11.8,0.23138,0.00015,18.44786]
[1780330069552,34.58,70914.32,11.8,0.23138,0.00015,18.44786]
[1780330069603,34.58,70914.32,11.8,0.23138,0.00015,18.44786]
[1780330069876,34.58,70911.34,11.8,0.23095,0.00015,18.42778]
[1780330069951,34.58,70911.34,11.8,0.23095,0.00015,18.42778]
[1780330070008,34.58,70911.34,11.8,0.23095,0.00015,18.42778]
[1780330070814,34.58,70904.81,11.8,0.23,0.00015,18.3837]
[1780330071681,34.58,70904.81,11.8,0.23,0.00015,18.3837]
[1780330071724,34.58,70904.81,11.8,0.23,0.00015,18.3837]
[1780330074563,34.58,70909.47,11.8,0.23068,0.00015,18.41512]
[1780330074582,34.58,70904.48,11.8,0.22995,0.00015,18.38148]
[1780330075816,34.58,70904.48,11.8,0.22995,0.00015,18.38148]
[1780330076779,34.58,70906.74,11.8,0.23028,0.00015,18.39673]
[1780330076828,34.58,70912.29,11.8,0.23109,0.00015,18.43417]
[1780330076908,34.58,70912.29,11.8,0.23109,0.00015,18.43417]
[1780330081121,34.58,70913.05,11.8,0.23121,0.00015,18.43959]
[1780330081206,34.58,70913.05,11.8,0.23121,0.00015,18.43959]
[1780330081222,34.58,70913.05,11.8,0.23121,0.00015,18.43959]
[1780330081253,34.58,70913.05,11.8,0.23121,0.00015,18.43959]
[1780330081408,34.58,70915.84,11.8,0.23161,0.00015,18.45846]
[1780330082502,34.58,70915.84,11.8,0.23161,0.00015,18.45846]
[1780330083429,34.58,70910.23,11.8,0.2308,0.00015,18.42066]
[1780330084907,34.58,70909.1,11.8,0.23063,0.00015,18.41306]
[1780330084916,34.58,70909.1,11.8,0.23063,0.00015,18.41306]
[1780330085020,34.58,70909.88,11.8,0.23075,0.00015,18.41832]
[1780330086251,34.58,70909.88,11.8,0.23075,0.00015,18.41832]
[1780330087493,34.58,70909.06,11.8,0.23063,0.00015,18.41285]
[1780330087531,34.58,70906.36,11.8,0.23024,0.00015,18.39469]
[1780330088076,34.58,70906.36,11.8,0.23024,0.00015,18.39469]
[1780330088820,34.58,70899.95,11.8,0.22931,0.00014,18.35143]
[1780330088901,34.58,70899.95,11.8,0.22931,0.00014,18.35143]
[1780330088965,34.58,70899.95,11.8,0.22931,0.00014,18.35143]
[1780330089130,34.58,70891.8,11.8,0.22813,0.00014,18.29631]
[1780330090191,34.58,70891.8,11.8,0.22813,0.00014,18.29631]
[1780330090374,34.58,70891.8,11.8,0.22813,0.00014,18.29631]
[1780330090418,34.58,70891.8,11.8,0.22813,0.00014,18.29631]
[1780330090429,34.58,70891.8,11.8,0.22813,0.00014,18.29631]
[1780330091050,34.58,70888.16,11.8,0.22761,0.00014,18.27182]
[1780330091258,34.58,70888.16,11.8,0.22761,0.00014,18.27182]
[1780330091634,34.58,70888.16,11.8,0.22761,0.00014,18.27182]
[1780330092639,34.58,70886.08,11.8,0.22731,0.00014,18.2578]
[1780330096307,34.58,70889.81,11.8,0.22785,0.00014,18.28334]
[1780330096391,34.58,70889.81,11.8,0.22785,0.00014,18.28334]
[1780330099375,34.58,70883.69,11.8,0.22697,0.00014,18.24197]
[1780330099573,34.58,70883.69,11.8,0.22697,0.00014,18.24197]
[1780330100301,34.58,70883.44,11.8,0.22694,0.00014,18.24037]
[1780330100463,34.58,70883.44,11.8,0.22694,0.00014,18.24037]
[1780330100620,34.58,70883.44,11.8,0.22694,0.00014,18.24037]
[1780330100634,34.58,70883.44,11.8,0.22694,0.00014,18.24037]
[1780330100808,34.58,70875.46,11.8,0.22579,0.00014,18.18617]
[1780330101484,34.58,70875.46,11.8,0.22579,0.00014,18.18617]
[1780330101765,34.58,70875.46,11.8,0.22579,0.00014,18.18617]
[1780330101830,34.58,70854.68,11.8,0.22282,0.00014,18.04462]
[1780330103750,34.58,70865.34,11.8,0.22435,0.00014,18.1174]
[1780330108634,34.58,70861.48,11.8,0.22379,0.00014,18.09112]
[1780330109327,34.58,70853.87,11.8,0.22271,0.00014,18.03926]
[1780330110317,34.58,70849.35,11.8,0.22207,0.00014,18.00837]
[1780330110549,34.58,70849.35,11.8,0.22207,0.00014,18.00837]
[1780330110557,34.58,70849.35,11.8,0.22207,0.00014,18.00837]
[1780330110627,34.58,70849.35,11.8,0.22207,0.00014,18.00837]
[1780330110739,34.58,70849.35,11.8,0.22207,0.00014,18.00837]
[1780330116101,34.58,70856.66,11.8,0.22309,0.00014,18.05509]
[1780330120695,34.58,70855.51,11.8,0.22293,0.00014,18.04745]
[1780330120784,34.58,70855.51,11.8,0.22293,0.00014,18.04745]
[1780330120828,34.58,70855.51,11.8,0.22293,0.00014,18.04745]
[1780330120954,34.58,70852.21,11.8,0.22246,0.00014,18.02509]
[1780330121616,34.58,70843.39,11.8,0.22121,0.00014,17.96478]
[1780330122275,34.58,70843.39,11.8,0.22121,0.00014,17.96478]
[1780330122702,34.58,70843.39,11.8,0.22121,0.00014,17.96478]
[1780330122861,34.58,70833.34,11.8,0.21979,0.00014,17.89596]
[1780330123064,34.58,70833.34,11.8,0.21979,0.00014,17.89596]
[1780330123256,34.58,70833.34,11.8,0.21979,0.00014,17.89596]
[1780330123642,34.58,70833.34,11.8,0.21979,0.00014,17.89596]
[1780330123690,34.58,70833.34,11.8,0.21979,0.00014,17.89596]
[1780330123904,34.58,70833.34,11.8,0.21979,0.00014,17.89596]
[1780330123761,34.58,70823.82,11.8,0.21844,0.00014,17.83059]
[1780330123993,34.58,70823.82,11.8,0.21844,0.00014,17.83059]
[1780330124210,34.58,70823.82,11.8,0.21844,0.00014,17.83059]
[1780330124337,34.58,70823.82,11.8,0.21844,0.00014,17.83059]
[1780330124551,34.58,70823.82,11.8,0.21844,0.00014,17.83059]
[1780330124721,34.58,70823.82,11.8,0.21844,0.00014,17.83059]
[1780330124764,34.58,70823.82,11.8,0.21844,0.00014,17.83059]
[1780330124933,34.58,70816.31,11.8,0.21739,0.00014,17.77889]
[1780330125039,34.58,70816.31,11.8,0.21739,0.00014,17.77889]
[1780330125942,34.58,70818.65,11.8,0.21772,0.00014,17.79512]
[1780330127386,34.59,70821.32,11.8,0.2181,0.00014,17.81368]
[1780330127553,34.59,70821.32,11.8,0.2181,0.00014,17.81368]
[1780330130342,34.59,70812.19,11.8,0.21683,0.00014,17.75128]
[1780330131031,34.59,70809.5,11.8,0.21645,0.00014,17.73272]
[1780330131226,34.59,70809.5,11.8,0.21645,0.00014,17.73272]
[1780330132308,34.59,70811.03,11.8,0.21667,0.00014,17.74346]
[1780330132468,34.59,70811.03,11.8,0.21667,0.00014,17.74346]
[1780330132926,34.59,70811.03,11.8,0.21667,0.00014,17.74346]
[1780330133652,34.59,70809.73,11.8,0.21649,0.00014,17.73482]
[1780330137546,34.59,70811.97,11.8,0.21682,0.00014,17.75078]
[1780330138665,34.59,70814.54,11.8,0.21718,0.00014,17.76882]
[1780330140145,34.59,70808.27,11.8,0.21631,0.00014,17.7257]
[1780330145463,34.59,70808.13,11.8,0.2163,0.00014,17.72559]
[1780330146722,34.59,70808.13,11.8,0.2163,0.00014,17.72559]
[1780330148238,34.59,70806.98,11.8,0.21615,0.00014,17.71792]
[1780330149871,34.6,70812.38,11.8,0.21691,0.00014,17.75532]
[1780330151691,34.6,70819.49,11.8,0.21792,0.00014,17.80473]
[1780330151794,34.6,70819.49,11.8,0.21792,0.00014,17.80473]
[1780330152705,34.6,70824.67,11.8,0.21865,0.00014,17.84045]
[1780330152801,34.6,70824.67,11.8,0.21865,0.00014,17.84045]
[1780330152895,34.6,70824.67,11.8,0.21865,0.00014,17.84045]
[1780330155694,34.6,70815.02,11.8,0.21729,0.00014,17.77415]
[1780330158913,34.6,70816.6,11.8,0.21752,0.00014,17.78524]
[1780330159305,34.6,70818.1,11.8,0.21773,0.00014,17.79567]
[1780330161551,34.6,70819.14,11.8,0.21789,0.00014,17.80309]
[1780330161891,34.6,70819.14,11.8,0.21789,0.00014,17.80309]
[1780330162591,34.6,70805.62,11.8,0.21599,0.00014,17.71006]
[1780330163550,34.6,70805.62,11.8,0.21599,0.00014,17.71006]
[1780330163847,34.6,70805.62,11.8,0.21599,0.00014,17.71006]
[1780330164512,34.6,70807.43,11.8,0.21625,0.00014,17.72274]
[1780330166328,34.6,70812.72,11.8,0.217,0.00014,17.75953]
[1780330166484,34.6,70812.72,11.8,0.217,0.00014,17.75953]
[1780330167238,34.6,70809.74,11.8,0.21658,0.00014,17.7391]
[1780330168115,34.6,70806.99,11.8,0.2162,0.00014,17.72023]
[1780330169628,34.6,70801.32,11.8,0.21541,0.00014,17.68118]
[1780330169883,34.6,70799.18,11.8,0.21511,0.00014,17.66654]
[1780330173463,34.6,70799.56,11.8,0.21514,0.00014,17.66571]
[1780330173669,34.6,70802.19,11.8,0.21551,0.00014,17.68399]
[1780330174505,34.6,70802.19,11.8,0.21551,0.00014,17.68399]
[1780330175498,34.6,70804.59,11.8,0.21585,0.00014,17.70066]
[1780330175636,34.6,70804.59,11.8,0.21585,0.00014,17.70066]
[1780330176542,34.6,70805.54,11.8,0.21598,0.00014,17.70729]
[1780330177354,34.6,70807.2,11.8,0.21622,0.00014,17.71893]
[1780330177364,34.6,70807.2,11.8,0.21622,0.00014,17.71893]
[1780330178997,34.61,70809.19,11.8,0.2165,0.00014,17.73296]
[1780330179003,34.61,70809.19,11.8,0.2165,0.00014,17.73296]
[1780330179015,34.61,70809.19,11.8,0.2165,0.00014,17.73296]
[1780330179608,34.61,70809.19,11.8,0.2165,0.00014,17.73296]
[1780330182805,34.61,70801.11,11.8,0.21538,0.00014,17.67753]
[1780330183042,34.61,70802.28,11.8,0.21555,0.00014,17.68572]
[1780330184386,34.61,70802.83,11.8,0.21563,0.00014,17.68967]
[1780330190760,34.61,70801.07,11.8,0.2154,0.00014,17.67847]
[1780330194802,34.61,70803.16,11.8,0.2157,0.00014,17.69352]
[1780330194816,34.61,70801.81,11.8,0.21552,0.00014,17.68435]
[1780330196830,34.61,70792.11,11.8,0.21417,0.00014,17.61745]
[1780330198724,34.61,70787.51,11.8,0.21353,0.00014,17.58576]
[1780330200492,34.61,70785.2,11.8,0.21322,0.00014,17.57005]
[1780330202084,34.62,70797.33,11.8,0.21491,0.00014,17.65427]
[1780330203439,34.62,70798.73,11.8,0.21511,0.00014,17.66404]
[1780330203894,34.62,70798.73,11.8,0.21511,0.00014,17.66404]
[1780330203996,34.62,70805.34,11.8,0.21604,0.00014,17.70988]
[1780330204510,34.62,70805.34,11.8,0.21604,0.00014,17.70988]
[1780330204886,34.62,70814.16,11.8,0.21728,0.00014,17.77085]
[1780330205332,34.62,70814.16,11.8,0.21728,0.00014,17.77085]
[1780330205340,34.62,70814.16,11.8,0.21728,0.00014,17.77085]
[1780330206187,34.62,70816.18,11.8,0.21756,0.00014,17.78486]
[1780330206199,34.62,70816.18,11.8,0.21756,0.00014,17.78486]
[1780330206220,34.62,70816.18,11.8,0.21756,0.00014,17.78486]
[1780330206227,34.62,70816.18,11.8,0.21756,0.00014,17.78486]
[1780330210172,34.62,70810.17,11.8,0.21672,0.00014,17.74349]
[1780330210471,34.62,70810.17,11.8,0.21672,0.00014,17.74349]
[1780330210928,34.62,70803.84,11.8,0.21583,0.00014,17.69982]
[1780330213949,34.62,70795.39,11.8,0.21466,0.00014,17.64172]
[1780330214393,34.62,70795.39,11.8,0.21466,0.00014,17.64172]
[1780330219501,34.62,70799.02,11.8,0.21518,0.00014,17.66735]
[1780330223012,34.62,70789.21,11.8,0.21382,0.00014,17.60004]
[1780330225336,34.62,70789.05,11.8,0.2138,0.00014,17.59931]
[1780330225359,34.62,70789.05,11.8,0.2138,0.00014,17.59931]
[1780330225425,34.62,70789.05,11.8,0.2138,0.00014,17.59931]
[1780330225446,34.62,70789.05,11.8,0.2138,0.00014,17.59931]
[1780330225707,34.62,70789.05,11.8,0.2138,0.00014,17.59931]
[1780330225956,34.62,70789.01,11.8,0.2138,0.00014,17.5992]
[1780330226082,34.62,70789.01,11.8,0.2138,0.00014,17.5992]
[1780330226240,34.62,70789.01,11.8,0.2138,0.00014,17.5992]
[1780330226798,34.62,70789.01,11.8,0.2138,0.00014,17.5992]
[1780330226835,34.62,70789.01,11.8,0.2138,0.00014,17.5992]
[1780330226927,34.62,70789.01,11.8,0.2138,0.00014,17.5992]
[1780330227027,34.62,70789.01,11.8,0.2138,0.00014,17.5992]
[1780330226959,34.62,70775.39,11.8,0.21191,0.00014,17.50496]
[1780330227601,34.62,70775.39,11.8,0.21191,0.00014,17.50496]
[1780330228037,34.62,70744.14,11.8,0.20762,0.00014,17.28773]
[1780330228224,34.62,70744.14,11.8,0.20762,0.00014,17.28773]
[1780330228230,34.62,70744.14,11.8,0.20762,0.00014,17.28773]
[1780330229195,34.62,70743.2,11.8,0.20749,0.00014,17.28116]
[1780330229201,34.62,70743.2,11.8,0.20749,0.00014,17.28116]
[1780330229728,34.62,70743.2,11.8,0.20749,0.00014,17.28116]
[1780330229851,34.62,70743.2,11.8,0.20749,0.00014,17.28116]
[1780330230572,34.63,70738.08,11.8,0.2068,0.00014,17.24604]
[1780330231934,34.63,70734.49,11.8,0.20632,0.00014,17.22128]
[1780330231978,34.63,70731.86,11.8,0.20594,0.00014,17.19947]
[1780330237164,34.63,70732.41,11.8,0.20604,0.00014,17.20452]
[1780330237168,34.63,70732.41,11.8,0.20604,0.00014,17.20452]
[1780330237247,34.63,70732.41,11.8,0.20604,0.00014,17.20452]
[1780330237343,34.63,70745.34,11.8,0.2078,0.00014,17.29484]
[1780330238569,34.63,70745.34,11.8,0.2078,0.00014,17.29484]
[1780330241450,34.63,70743.28,11.8,0.20753,0.00014,17.28104]
[1780330243324,34.63,70734.56,11.8,0.20635,0.00014,17.22054]
[1780330249761,34.64,70732.6,11.8,0.20611,0.00014,17.20812]
[1780330249897,34.64,70732.6,11.8,0.20611,0.00014,17.20812]
[1780330250222,34.64,70733.16,11.8,0.20619,0.00014,17.21252]
[1780330250261,34.64,70733.16,11.8,0.20619,0.00014,17.21252]
[1780330252683,34.64,70740.65,11.8,0.20722,0.00014,17.26504]
[1780330252914,34.64,70740.65,11.8,0.20722,0.00014,17.26504]
[1780330255004,34.64,70738.91,11.8,0.20699,0.00014,17.25323]
[1780330255754,34.64,70737.81,11.8,0.20685,0.00014,17.24594]
[1780330256465,34.64,70735.12,11.8,0.20648,0.00014,17.22738]
[1780330260725,34.64,70734.15,11.8,0.20637,0.00014,17.2213]
[1780330260733,34.64,70734.15,11.8,0.20637,0.00014,17.2213]
[1780330262134,34.65,70732.86,11.8,0.2062,0.00014,17.21276]
[1780330262443,34.65,70734.09,11.8,0.20637,0.00014,17.22159]
[1780330263486,34.65,70730.9,11.8,0.20594,0.00014,17.1993]
[1780330264121,34.65,70730.9,11.8,0.20594,0.00014,17.1993]
[1780330265336,34.65,70724.5,11.8,0.20507,0.00014,17.15496]
[1780330265573,34.65,70724.5,11.8,0.20507,0.00014,17.15496]
[1780330265644,34.65,70724.5,11.8,0.20507,0.00014,17.15496]
[1780330265897,34.65,70724.5,11.8,0.20507,0.00014,17.15496]
[1780330265990,34.65,70718.28,11.8,0.20423,0.00014,17.11161]
[1780330266225,34.65,70718.28,11.8,0.20423,0.00014,17.11161]
[1780330266409,34.65,70718.28,11.8,0.20423,0.00014,17.11161]
[1780330266940,34.65,70718.28,11.8,0.20423,0.00014,17.11161]
[1780330266963,34.65,70718.28,11.8,0.20423,0.00014,17.11161]
[1780330266988,34.65,70718.28,11.8,0.20423,0.00014,17.11161]
[1780330267149,34.65,70718.28,11.8,0.20423,0.00014,17.11161]
[1780330267018,34.65,70704.21,11.8,0.20237,0.00013,17.01494]
[1780330267412,34.65,70704.21,11.8,0.20237,0.00013,17.01494]
[1780330267909,34.65,70704.21,11.8,0.20237,0.00013,17.01494]
[1780330267999,34.65,70709.16,11.8,0.20304,0.00014,17.04984]
[1780330270164,34.66,70706.47,11.8,0.20268,0.00013,17.03115]
[1780330272156,34.66,70697.58,11.8,0.20154,0.00013,16.97143]
[1780330272556,34.66,70697.58,11.8,0.20154,0.00013,16.97143]
[1780330273104,34.66,70697.58,11.8,0.20154,0.00013,16.97143]
[1780330274180,34.66,70697.73,11.8,0.20157,0.00013,16.97274]
[1780330275433,34.66,70697.86,11.8,0.20159,0.00013,16.97389]
[1780330275444,34.66,70697.86,11.8,0.20159,0.00013,16.97389]
[1780330276349,34.67,70702.66,11.8,0.20224,0.00013,17.00784]
[1780330276885,34.67,70702.66,11.8,0.20224,0.00013,17.00784]
[1780330277883,34.67,70703.71,11.8,0.20239,0.00013,17.0156]
[1780330278357,34.67,70704.54,11.8,0.2025,0.00013,17.02161]
[1780330279523,34.67,70700.57,11.8,0.20197,0.00013,16.99397]
[1780330279839,34.67,70700.57,11.8,0.20197,0.00013,16.99397]
[1780330281206,34.67,70712.28,11.8,0.20356,0.00014,17.07626]
[1780330281750,34.67,70712.28,11.8,0.20356,0.00014,17.07626]
[1780330281761,34.67,70712.28,11.8,0.20356,0.00014,17.07626]
[1780330282364,34.67,70704.85,11.8,0.20256,0.00013,17.02446]
[1780330282565,34.67,70704.85,11.8,0.20256,0.00013,17.02446]
[1780330283256,34.67,70697.61,11.8,0.20159,0.00013,16.97388]
[1780330283290,34.67,70697.61,11.8,0.20159,0.00013,16.97388]
[1780330283634,34.67,70697.61,11.8,0.20159,0.00013,16.97388]
[1780330284122,34.67,70702.84,11.8,0.2023,0.00013,17.01079]
[1780330286003,34.67,70712.23,11.8,0.20357,0.00014,17.07718]
[1780330290121,34.67,70712.22,11.8,0.20358,0.00014,17.07762]
[1780330290215,34.67,70710.65,11.8,0.20338,0.00014,17.06687]
[1780330290895,34.67,70710.65,11.8,0.20338,0.00014,17.06687]
[1780330292942,34.67,70706.23,11.8,0.20276,0.00013,17.0325]
[1780330293146,34.67,70706.23,11.8,0.20276,0.00013,17.0325]
[1780330293185,34.68,70707.4,11.8,0.20293,0.00013,17.04131]
[1780330293207,34.68,70707.4,11.8,0.20293,0.00013,17.04131]
[1780330293218,34.68,70707.4,11.8,0.20293,0.00013,17.04131]
[1780330293934,34.68,70707.4,11.8,0.20293,0.00013,17.04131]
[1780330294146,34.68,70707.64,11.8,0.20296,0.00013,17.04314]
[1780330295607,34.68,70707.74,11.8,0.20298,0.00013,17.04385]
[1780330295709,34.68,70707.19,11.8,0.20291,0.00013,17.04029]
[1780330298736,34.68,70700.97,11.8,0.20209,0.00013,16.99787]
[1780330300798,34.68,70696.26,11.8,0.20148,0.00013,16.96586]
[1780330300915,34.68,70696.26,11.8,0.20148,0.00013,16.96586]
[1780330305489,34.69,70703.21,11.8,0.20247,0.00013,17.01724]
[1780330306617,34.69,70701.67,11.8,0.20226,0.00013,17.00644]
[1780330308080,34.69,70709.12,11.8,0.20327,0.00014,17.05914]
[1780330308317,34.7,70710.24,11.8,0.20344,0.00014,17.06792]
[1780330311003,34.7,70705.49,11.8,0.20282,0.00013,17.03552]
[1780330311316,34.7,70705.85,11.8,0.20288,0.00013,17.03851]
[1780330312648,34.7,70706.79,11.8,0.20301,0.00013,17.0451]
[1780330313791,34.7,70708.86,11.8,0.20329,0.00014,17.06006]
[1780330313816,34.7,70708.86,11.8,0.20329,0.00014,17.06006]
[1780330315287,34.7,70713.3,11.8,0.20392,0.00014,17.09246]
[1780330315331,34.7,70713.3,11.8,0.20392,0.00014,17.09246]
[1780330315362,34.7,70713.3,11.8,0.20392,0.00014,17.09246]
[1780330315441,34.7,70713.3,11.8,0.20392,0.00014,17.09246]
[1780330315983,34.71,70703.88,11.8,0.20265,0.00013,17.02675]
[1780330317878,34.71,70701.46,11.8,0.20233,0.00013,17.01012]
[1780330318073,34.71,70692.35,11.8,0.20112,0.00013,16.94657]
[1780330318852,34.71,70692.35,11.8,0.20112,0.00013,16.94657]
[1780330319132,34.71,70692.35,11.8,0.20112,0.00013,16.94657]
[1780330319163,34.71,70692.35,11.8,0.20112,0.00013,16.94657]
[1780330319232,34.71,70692.35,11.8,0.20112,0.00013,16.94657]
[1780330319183,34.71,70691.74,11.8,0.20104,0.00013,16.94272]
[1780330319566,34.71,70691.74,11.8,0.20104,0.00013,16.94272]
[1780330319607,34.71,70691.74,11.8,0.20104,0.00013,16.94272]
[1780330319690,34.71,70691.74,11.8,0.20104,0.00013,16.94272]
[1780330319754,34.71,70691.74,11.8,0.20104,0.00013,16.94272]
[1780330319776,34.71,70691.74,11.8,0.20104,0.00013,16.94272]
[1780330321176,34.71,70689.95,11.8,0.20081,0.00013,16.93044]
[1780330321616,34.71,70687.26,11.8,0.20045,0.00013,16.91186]
[1780330323302,34.71,70683.73,11.8,0.2,0.00013,16.88773]
[1780330323595,34.71,70683.73,11.8,0.2,0.00013,16.88773]
[1780330323601,34.71,70683.73,11.8,0.2,0.00013,16.88773]
[1780330324388,34.71,70686.52,11.8,0.20038,0.00013,16.90769]
[1780330326100,34.71,70689.21,11.8,0.20074,0.00013,16.9269]
[1780330326348,34.71,70688.3,11.8,0.20063,0.00013,16.92082]
[1780330326512,34.71,70688.3,11.8,0.20063,0.00013,16.92082]
[1780330327047,34.71,70688.3,11.8,0.20063,0.00013,16.92082]
[1780330327193,34.72,70677.2,11.8,0.19915,0.00013,16.84313]
[1780330327320,34.72,70677.2,11.8,0.19915,0.00013,16.84313]
[1780330327392,34.72,70677.2,11.8,0.19915,0.00013,16.84313]
[1780330327472,34.72,70677.2,11.8,0.19915,0.00013,16.84313]
[1780330328113,34.72,70677.2,11.8,0.19915,0.00013,16.84313]
[1780330328132,34.72,70677.2,11.8,0.19915,0.00013,16.84313]
[1780330328163,34.72,70677.2,11.8,0.19915,0.00013,16.84313]
[1780330328184,34.72,70662.53,11.8,0.1972,0.00013,16.74011]
[1780330328328,34.72,70662.53,11.8,0.1972,0.00013,16.74011]
[1780330328421,34.72,70662.53,11.8,0.1972,0.00013,16.74011]
[1780330328597,34.72,70662.53,11.8,0.1972,0.00013,16.74011]
[1780330328715,34.72,70662.53,11.8,0.1972,0.00013,16.74011]
[1780330328956,34.72,70645.67,11.8,0.19502,0.00013,16.62352]
[1780330329679,34.72,70645.67,11.8,0.19502,0.00013,16.62352]
[1780330329733,34.72,70645.67,11.8,0.19502,0.00013,16.62352]
[1780330330179,34.73,70636.34,11.8,0.19387,0.00013,16.56137]
[1780330330452,34.73,70636.34,11.8,0.19387,0.00013,16.56137]
[1780330330504,34.73,70636.34,11.8,0.19387,0.00013,16.56137]
[1780330330559,34.73,70636.34,11.8,0.19387,0.00013,16.56137]
[1780330330708,34.73,70636.34,11.8,0.19387,0.00013,16.56137]
[1780330330819,34.73,70636.34,11.8,0.19387,0.00013,16.56137]
[1780330331039,34.73,70636.34,11.8,0.19387,0.00013,16.56137]
[1780330331070,34.73,70636.34,11.8,0.19387,0.00013,16.56137]
[1780330331114,34.73,70620.54,11.8,0.1918,0.00013,16.44962]
[1780330331608,34.73,70620.54,11.8,0.1918,0.00013,16.44962]
[1780330331672,34.73,70620.54,11.8,0.1918,0.00013,16.44962]
[1780330332035,34.73,70620.54,11.8,0.1918,0.00013,16.44962]
[1780330332205,34.75,70602.52,11.8,0.18959,0.00013,16.32876]
[1780330332955,34.75,70602.52,11.8,0.18959,0.00013,16.32876]
[1780330333160,34.75,70602.52,11.8,0.18959,0.00013,16.32876]
[1780330333181,34.75,70602.52,11.8,0.18959,0.00013,16.32876]
[1780330333329,34.77,70600.4,11.8,0.18942,0.00013,16.31931]
[1780330333539,34.77,70600.4,11.8,0.18942,0.00013,16.31931]
[1780330333618,34.77,70600.4,11.8,0.18942,0.00013,16.31931]
[1780330333694,34.77,70600.4,11.8,0.18942,0.00013,16.31931]
[1780330333705,34.77,70600.4,11.8,0.18942,0.00013,16.31931]
[1780330333735,34.77,70600.4,11.8,0.18942,0.00013,16.31931]
[1780330333925,34.77,70600.4,11.8,0.18942,0.00013,16.31931]
[1780330334066,34.77,70600.4,11.8,0.18942,0.00013,16.31931]
[1780330334141,34.77,70600.4,11.8,0.18942,0.00013,16.31931]
[1780330334203,34.77,70600.4,11.8,0.18942,0.00013,16.31931]
[1780330334235,34.77,70600.4,11.8,0.18942,0.00013,16.31931]
[1780330334164,34.78,70610.47,11.8,0.19081,0.00013,16.39493]
[1780330334885,34.78,70610.47,11.8,0.19081,0.00013,16.39493]
[1780330335121,34.79,70621.36,11.8,0.19234,0.00013,16.47834]
[1780330335381,34.79,70621.36,11.8,0.19234,0.00013,16.47834]
[1780330335603,34.79,70621.36,11.8,0.19234,0.00013,16.47834]
[1780330336101,34.8,70621.81,11.8,0.19246,0.00013,16.48474]
[1780330336631,34.8,70621.81,11.8,0.19246,0.00013,16.48474]
[1780330337113,34.8,70621.81,11.8,0.19246,0.00013,16.48474]
[1780330337240,34.8,70621.81,11.8,0.19246,0.00013,16.48474]
[1780330337432,34.81,70624.07,11.8,0.19281,0.00013,16.50351]
[1780330337447,34.81,70624.07,11.8,0.19281,0.00013,16.50351]
[1780330337646,34.81,70624.07,11.8,0.19281,0.00013,16.50351]
[1780330337847,34.81,70624.07,11.8,0.19281,0.00013,16.50351]
[1780330338038,34.81,70624.07,11.8,0.19281,0.00013,16.50351]
[1780330338082,34.81,70624.07,11.8,0.19281,0.00013,16.50351]
[1780330338142,34.81,70624.07,11.8,0.19281,0.00013,16.50351]
[1780330338456,34.81,70623.6,11.8,0.19276,0.00013,16.5007]
[1780330338680,34.81,70623.6,11.8,0.19276,0.00013,16.5007]
[1780330338804,34.81,70623.6,11.8,0.19276,0.00013,16.5007]
[1780330338887,34.81,70623.6,11.8,0.19276,0.00013,16.5007]
[1780330339200,34.81,70624.55,11.8,0.19289,0.00013,16.50763]
[1780330339332,34.81,70624.55,11.8,0.19289,0.00013,16.50763]
[1780330339838,34.81,70624.55,11.8,0.19289,0.00013,16.50763]
[1780330339957,34.81,70624.55,11.8,0.19289,0.00013,16.50763]
[1780330340025,34.81,70619.81,11.8,0.19228,0.00013,16.47455]
[1780330340918,34.82,70623.34,11.8,0.19281,0.00013,16.50341]
[1780330344366,34.86,70618.21,11.8,0.19236,0.00013,16.47842]
[1780330344947,34.86,70616.89,11.8,0.19223,0.00013,16.47138]
[1780330347771,34.87,70621.5,11.8,0.19291,0.00013,16.50803]
[1780330348177,34.87,70621.5,11.8,0.19291,0.00013,16.50803]
[1780330348340,34.88,70613.19,11.8,0.19186,0.00013,16.45125]
[1780330348975,34.89,70612.34,11.8,0.19183,0.00013,16.44924]
[1780330349577,34.89,70612.34,11.8,0.19183,0.00013,16.44924]
[1780330350437,34.9,70618.78,11.8,0.19274,0.00013,16.49856]
[1780330350499,34.9,70618.78,11.8,0.19274,0.00013,16.49856]
[1780330350791,34.9,70618.78,11.8,0.19274,0.00013,16.49856]
[1780330350989,34.9,70615.17,11.8,0.19231,0.00013,16.4749]
[1780330351370,34.9,70615.17,11.8,0.19231,0.00013,16.4749]
[1780330351996,34.91,70618.5,11.8,0.19277,0.00013,16.49805]
[1780330352345,34.91,70618.5,11.8,0.19277,0.00013,16.49805]
[1780330352400,34.91,70618.5,11.8,0.19277,0.00013,16.49805]
[1780330352656,34.91,70618.5,11.8,0.19277,0.00013,16.49805]
[1780330352817,34.91,70618.5,11.8,0.19277,0.00013,16.49805]
[1780330353003,34.93,70628.7,11.8,0.19419,0.00013,16.57429]
[1780330353289,34.93,70628.7,11.8,0.19419,0.00013,16.57429]
[1780330353410,34.93,70628.7,11.8,0.19419,0.00013,16.57429]
[1780330353515,34.93,70628.7,11.8,0.19419,0.00013,16.57429]
[1780330354209,34.93,70628.7,11.8,0.19419,0.00013,16.57429]
[1780330354261,34.93,70628.7,11.8,0.19419,0.00013,16.57429]
[1780330354215,34.93,70622.59,11.8,0.1934,0.00013,16.53157]
[1780330355197,34.93,70622.59,11.8,0.1934,0.00013,16.53157]
[1780330355208,34.93,70622.59,11.8,0.1934,0.00013,16.53157]
[1780330355219,34.93,70622.59,11.8,0.1934,0.00013,16.53157]
[1780330355226,34.93,70622.59,11.8,0.1934,0.00013,16.53157]
[1780330355252,34.93,70617.48,11.8,0.19274,0.00013,16.49575]
[1780330355321,34.93,70617.48,11.8,0.19274,0.00013,16.49575]
[1780330355530,34.93,70617.48,11.8,0.19274,0.00013,16.49575]
[1780330355577,34.93,70617.48,11.8,0.19274,0.00013,16.49575]
[1780330356228,34.93,70617.48,11.8,0.19274,0.00013,16.49575]
[1780330356248,34.93,70622.39,11.8,0.19343,0.00013,16.53326]
[1780330357242,34.93,70622.39,11.8,0.19343,0.00013,16.53326]
[1780330358589,34.94,70620.52,11.8,0.19324,0.00013,16.52281]
[1780330358597,34.94,70620.52,11.8,0.19324,0.00013,16.52281]
[1780330358618,34.94,70620.52,11.8,0.19324,0.00013,16.52281]
[1780330359196,34.94,70620.61,11.8,0.19326,0.00013,16.52386]
[1780330359486,34.94,70620.61,11.8,0.19326,0.00013,16.52386]
[1780330359593,34.94,70620.61,11.8,0.19326,0.00013,16.52386]
[1780330361760,34.96,70633.65,11.8,0.19505,0.00013,16.61985]
[1780330364111,34.96,70625.34,11.8,0.19397,0.00013,16.56211]
[1780330364142,34.96,70625.34,11.8,0.19397,0.00013,16.56211]
[1780330364202,34.96,70622.86,11.8,0.19366,0.00013,16.54505]
[1780330364464,34.96,70622.86,11.8,0.19366,0.00013,16.54505]
[1780330364720,34.96,70622.86,11.8,0.19366,0.00013,16.54505]
[1780330364789,34.96,70622.86,11.8,0.19366,0.00013,16.54505]
[1780330365198,34.96,70622.86,11.8,0.19366,0.00013,16.54505]
[1780330365200,34.96,70643.73,11.8,0.19639,0.00013,16.69145]
[1780330365778,34.96,70643.73,11.8,0.19639,0.00013,16.69145]
[1780330366221,34.97,70634.78,11.8,0.19529,0.00013,16.63283]
[1780330366499,34.97,70634.78,11.8,0.19529,0.00013,16.63283]
[1780330366803,34.97,70634.78,11.8,0.19529,0.00013,16.63283]
[1780330366960,34.97,70634.78,11.8,0.19529,0.00013,16.63283]
[1780330367009,34.97,70634.78,11.8,0.19529,0.00013,16.63283]
[1780330367049,34.97,70634.78,11.8,0.19529,0.00013,16.63283]
[1780330367057,34.97,70634.78,11.8,0.19529,0.00013,16.63283]
[1780330367304,34.98,70620.0,11.8,0.19344,0.00013,16.53328]
[1780330367920,34.98,70620.0,11.8,0.19344,0.00013,16.53328]
[1780330368271,34.99,70614.12,11.8,0.19272,0.00013,16.49439]
[1780330369051,34.99,70614.12,11.8,0.19272,0.00013,16.49439]
[1780330369618,35.0,70614.62,11.8,0.19288,0.00013,16.5024]
[1780330373824,35.03,70620.43,11.8,0.19381,0.00013,16.55254]
[1780330373931,35.03,70620.43,11.8,0.19381,0.00013,16.55254]
[1780330374038,35.03,70620.43,11.8,0.19381,0.00013,16.55254]
[1780330374065,35.03,70620.43,11.8,0.19381,0.00013,16.55254]
[1780330374172,35.03,70614.91,11.8,0.1931,0.00013,16.51422]
[1780330374796,35.03,70614.91,11.8,0.1931,0.00013,16.51422]
[1780330375179,35.03,70605.81,11.8,0.19194,0.00013,16.45156]
[1780330375862,35.03,70605.81,11.8,0.19194,0.00013,16.45156]
[1780330375920,35.03,70605.81,11.8,0.19194,0.00013,16.45156]
[1780330376009,35.03,70605.81,11.8,0.19194,0.00013,16.45156]
[1780330376688,35.03,70604.55,11.8,0.19182,0.00013,16.44473]
[1780330379097,35.05,70605.21,11.8,0.19203,0.00013,16.45597]
[1780330379206,35.06,70607.43,11.8,0.19238,0.00013,16.47475]
[1780330380412,35.07,70607.93,11.8,0.19253,0.00013,16.48279]
[1780330381221,35.08,70610.15,11.8,0.19287,0.00013,16.50117]
[1780330381851,35.08,70610.15,11.8,0.19287,0.00013,16.50117]
[1780330382233,35.08,70609.6,11.8,0.19281,0.00013,16.49757]
[1780330382443,35.08,70609.6,11.8,0.19281,0.00013,16.49757]
[1780330382463,35.08,70609.6,11.8,0.19281,0.00013,16.49757]
[1780330383313,35.08,70609.6,11.8,0.19281,0.00013,16.49757]
[1780330383431,35.08,70608.97,11.8,0.19273,0.00013,16.49359]
[1780330383534,35.08,70608.97,11.8,0.19273,0.00013,16.49359]
[1780330383550,35.08,70608.97,11.8,0.19273,0.00013,16.49359]
[1780330384298,35.08,70608.97,11.8,0.19273,0.00013,16.49359]
[1780330384247,35.08,70620.57,11.8,0.19425,0.00013,16.57524]
[1780330384938,35.08,70620.57,11.8,0.19425,0.00013,16.57524]
[1780330384989,35.08,70620.57,11.8,0.19425,0.00013,16.57524]
[1780330385168,35.08,70620.57,11.8,0.19425,0.00013,16.57524]
[1780330385184,35.08,70620.57,11.8,0.19425,0.00013,16.57524]
[1780330385254,35.09,70612.42,11.8,0.19319,0.00013,16.51855]
[1780330388276,35.09,70600.86,11.8,0.19172,0.00013,16.43889]
[1780330390500,35.12,70600.4,11.8,0.19185,0.00013,16.44543]
[1780330391299,35.12,70595.03,11.8,0.19116,0.00013,16.40813]
[1780330392200,35.12,70595.03,11.8,0.19116,0.00013,16.40813]
[1780330392542,35.13,70587.97,11.8,0.19033,0.00013,16.36233]
[1780330393321,35.13,70587.97,11.8,0.19033,0.00013,16.36233]
[1780330393684,35.14,70584.79,11.8,0.19,0.00013,16.34426]
[1780330393888,35.14,70584.79,11.8,0.19,0.00013,16.34426]
[1780330394143,35.14,70584.79,11.8,0.19,0.00013,16.34426]
[1780330394624,35.15,70587.63,11.8,0.19045,0.00013,16.3686]
[1780330395090,35.15,70587.63,11.8,0.19045,0.00013,16.3686]
[1780330395331,35.15,70587.63,11.8,0.19045,0.00013,16.3686]
[1780330395327,35.16,70597.27,11.8,0.19176,0.00013,16.4402]
[1780330395510,35.16,70597.27,11.8,0.19176,0.00013,16.4402]
[1780330395523,35.16,70597.27,11.8,0.19176,0.00013,16.4402]
[1780330396082,35.16,70597.27,11.8,0.19176,0.00013,16.4402]
[1780330396334,35.16,70608.09,11.8,0.19317,0.00013,16.51624]
[1780330397714,35.16,70608.17,11.8,0.19319,0.00013,16.51721]
[1780330398952,35.16,70607.74,11.8,0.19314,0.00013,16.5145]
[1780330399106,35.16,70607.74,11.8,0.19314,0.00013,16.5145]
[1780330399376,35.17,70607.74,11.8,0.19314,0.00013,16.51481]
[1780330399967,35.17,70607.74,11.8,0.19314,0.00013,16.51481]
[1780330400251,35.17,70607.74,11.8,0.19314,0.00013,16.51481]
[1780330400724,35.17,70610.98,11.8,0.19357,0.00013,16.53783]
[1780330401158,35.17,70610.98,11.8,0.19357,0.00013,16.53783]
[1780330401285,35.17,70610.98,11.8,0.19357,0.00013,16.53783]
[1780330401163,35.17,70622.97,11.8,0.19513,0.00013,16.62179]
[1780330401738,35.17,70622.97,11.8,0.19513,0.00013,16.62179]
[1780330402231,35.17,70622.97,11.8,0.19513,0.00013,16.62179]
[1780330402311,35.17,70633.02,11.8,0.19645,0.00013,16.69203]
[1780330405943,35.17,70633.1,11.8,0.19646,0.00013,16.69296]
[1780330406099,35.17,70631.04,11.8,0.1962,0.00013,16.679]
[1780330409190,35.17,70638.87,11.8,0.19723,0.00013,16.73369]
[1780330409315,35.17,70638.92,11.8,0.19724,0.00013,16.73434]
[1780330409653,35.17,70638.92,11.8,0.19724,0.00013,16.73434]
[1780330410127,35.17,70638.92,11.8,0.19724,0.00013,16.73434]
[1780330410330,35.17,70638.92,11.8,0.19724,0.00013,16.73434]
[1780330411987,35.17,70651.89,11.8,0.19893,0.00013,16.82146]
[1780330412790,35.17,70651.89,11.8,0.19893,0.00013,16.82146]
[1780330415656,35.17,70661.6,11.8,0.20022,0.00013,16.88937]
[1780330415848,35.17,70661.6,11.8,0.20022,0.00013,16.88937]
[1780330421397,35.18,70656.25,11.8,0.19954,0.00013,16.85368]
[1780330421857,35.18,70656.25,11.8,0.19954,0.00013,16.85368]
[1780330424357,35.18,70659.96,11.8,0.20004,0.00013,16.87992]
[1780330424397,35.18,70664.45,11.8,0.20064,0.00013,16.91146]
[1780330424447,35.18,70664.45,11.8,0.20064,0.00013,16.91146]
[1780330424457,35.18,70664.45,11.8,0.20064,0.00013,16.91146]
[1780330425397,35.18,70657.94,11.8,0.19978,0.00013,16.86631]
[1780330425547,35.18,70645.61,11.8,0.19816,0.00013,16.78093]
[1780330427465,35.18,70645.2,11.8,0.19812,0.00013,16.77877]
[1780330428310,35.18,70645.2,11.8,0.19812,0.00013,16.77877]
[1780330434957,35.19,70643.31,11.8,0.1979,0.00013,16.7671]
[1780330435047,35.19,70643.31,11.8,0.1979,0.00013,16.7671]
[1780330435210,35.19,70643.31,11.8,0.1979,0.00013,16.7671]
[1780330436039,35.19,70642.93,11.8,0.19786,0.00013,16.76492]
[1780330438379,35.19,70651.29,11.8,0.19897,0.00013,16.8232]
[1780330439622,35.19,70652.45,11.8,0.19912,0.00013,16.83157]
[1780330440618,35.19,70654.28,11.8,0.19937,0.00013,16.84442]
[1780330440826,35.19,70654.28,11.8,0.19937,0.00013,16.84442]
[1780330441084,35.19,70654.28,11.8,0.19937,0.00013,16.84442]
[1780330441102,35.19,70654.28,11.8,0.19937,0.00013,16.84442]
[1780330441357,35.19,70654.28,11.8,0.19937,0.00013,16.84442]
[1780330441510,35.19,70654.76,11.8,0.19944,0.00013,16.84817]
[1780330441709,35.19,70654.76,11.8,0.19944,0.00013,16.84817]
[1780330441732,35.19,70654.76,11.8,0.19944,0.00013,16.84817]
[1780330442186,35.19,70647.39,11.8,0.19847,0.00013,16.79717]
[1780330443035,35.19,70637.4,11.8,0.19717,0.00013,16.728]
[1780330444938,35.19,70639.39,11.8,0.19743,0.00013,16.74183]
[1780330448086,35.2,70640.29,11.8,0.19756,0.00013,16.7488]
[1780330448153,35.2,70640.2,11.8,0.19756,0.00013,16.74863]
[1780330448412,35.2,70640.2,11.8,0.19756,0.00013,16.74863]
[1780330448967,35.2,70640.2,11.8,0.19756,0.00013,16.74863]
[1780330449397,35.2,70640.2,11.8,0.19756,0.00013,16.74863]
[1780330449067,35.2,70648.9,11.8,0.1987,0.00013,16.80925]
[1780330449442,35.2,70648.9,11.8,0.1987,0.00013,16.80925]
[1780330449787,35.2,70648.9,11.8,0.1987,0.00013,16.80925]
[1780330450324,35.2,70659.71,11.8,0.20013,0.00013,16.88446]
[1780330450641,35.2,70659.71,11.8,0.20013,0.00013,16.88446]
[1780330450645,35.2,70659.71,11.8,0.20013,0.00013,16.88446]
[1780330450723,35.2,70668.69,11.8,0.20132,0.00013,16.94667]
[1780330451464,35.2,70668.69,11.8,0.20132,0.00013,16.94667]
[1780330451468,35.2,70668.69,11.8,0.20132,0.00013,16.94667]
[1780330451714,35.2,70668.69,11.8,0.20132,0.00013,16.94667]
[1780330451734,35.2,70668.69,11.8,0.20132,0.00013,16.94667]
[1780330451916,35.2,70670.48,11.8,0.20156,0.00013,16.95919]
[1780330452570,35.2,70670.48,11.8,0.20156,0.00013,16.95919]
[1780330454473,35.2,70675.14,11.8,0.20219,0.00013,16.9919]
[1780330454904,35.2,70675.14,11.8,0.20219,0.00013,16.9919]
[1780330454999,35.2,70676.55,11.8,0.20238,0.00013,17.00186]
[1780330455449,35.2,70676.55,11.8,0.20238,0.00013,17.00186]
[1780330455464,35.2,70676.55,11.8,0.20238,0.00013,17.00186]
[1780330455759,35.2,70678.57,11.8,0.20265,0.00013,17.01602]
[1780330456772,35.2,70678.57,11.8,0.20265,0.00013,17.01602]
[1780330456794,35.2,70678.57,11.8,0.20265,0.00013,17.01602]
[1780330456824,35.2,70678.57,11.8,0.20265,0.00013,17.01602]
[1780330456946,35.2,70678.57,11.8,0.20265,0.00013,17.01602]
[1780330457308,35.2,70678.57,11.8,0.20265,0.00013,17.01602]
[1780330457349,35.2,70681.58,11.8,0.20306,0.00013,17.03729]
[1780330457878,35.2,70681.58,11.8,0.20306,0.00013,17.03729]
[1780330458186,35.2,70697.56,11.8,0.2052,0.00013,17.14771]
[1780330458514,35.2,70697.56,11.8,0.2052,0.00013,17.14771]
[1780330458650,35.2,70697.56,11.8,0.2052,0.00013,17.14771]
[1780330458785,35.2,70697.56,11.8,0.2052,0.00013,17.14771]
[1780330458846,35.2,70697.56,11.8,0.2052,0.00013,17.14771]
[1780330459041,35.2,70697.56,11.8,0.2052,0.00013,17.14771]
[1780330459297,35.2,70697.56,11.8,0.2052,0.00013,17.14771]
[1780330459394,35.2,70708.65,11.8,0.20668,0.00013,17.22412]
[1780330459553,35.2,70708.65,11.8,0.20668,0.00013,17.22412]
[1780330459670,35.2,70708.65,11.8,0.20668,0.00013,17.22412]
[1780330459820,35.2,70708.65,11.8,0.20668,0.00013,17.22412]
[1780330460061,35.2,70708.65,11.8,0.20668,0.00013,17.22412]
[1780330460150,35.2,70708.65,11.8,0.20668,0.00013,17.22412]
[1780330460253,35.2,70724.47,11.8,0.20882,0.00014,17.33284]
[1780330460739,35.2,70724.47,11.8,0.20882,0.00014,17.33284]
[1780330461181,35.2,70724.47,11.8,0.20882,0.00014,17.33284]
[1780330461234,35.2,70733.68,11.8,0.21007,0.00014,17.39609]
[1780330461581,35.2,70733.68,11.8,0.21007,0.00014,17.39609]
[1780330462006,35.2,70733.68,11.8,0.21007,0.00014,17.39609]
[1780330463729,35.2,70737.13,11.8,0.21054,0.00014,17.4199]
[1780330464451,35.2,70736.68,11.8,0.21048,0.00014,17.41693]
[1780330464597,35.2,70736.68,11.8,0.21048,0.00014,17.41693]
[1780330465159,35.2,70735.36,11.8,0.2103,0.00014,17.40787]
[1780330465608,35.2,70735.36,11.8,0.2103,0.00014,17.40787]
[1780330466700,35.2,70737.81,11.8,0.21064,0.00014,17.4246]
[1780330467741,35.2,70735.33,11.8,0.2103,0.00014,17.40762]
[1780330467892,35.2,70735.33,11.8,0.2103,0.00014,17.40762]
[1780330467987,35.2,70732.35,11.8,0.20989,0.00014,17.38722]
[1780330469311,35.2,70732.35,11.8,0.20989,0.00014,17.38722]
[1780330472765,35.2,70730.69,11.8,0.20964,0.00014,17.37213]
[1780330472895,35.2,70730.64,11.8,0.20963,0.00014,17.37184]
[1780330474635,35.2,70732.41,11.8,0.20987,0.00014,17.38393]
[1780330475076,35.2,70737.29,11.8,0.21054,0.00014,17.41735]
[1780330477559,35.2,70739.79,11.8,0.21088,0.00014,17.43446]
[1780330482965,35.21,70752.48,11.8,0.21261,0.00014,17.52148]
[1780330485018,35.21,70744.88,11.8,0.21158,0.00014,17.4696]
[1780330485024,35.21,70744.88,11.8,0.21158,0.00014,17.4696]
[1780330485542,35.21,70746.6,11.8,0.21181,0.00014,17.48141]
[1780330485554,35.21,70746.6,11.8,0.21181,0.00014,17.48141]
[1780330485576,35.21,70746.6,11.8,0.21181,0.00014,17.48141]
[1780330485649,35.21,70746.6,11.8,0.21181,0.00014,17.48141]
[1780330485712,35.21,70746.6,11.8,0.21181,0.00014,17.48141]
[1780330486228,35.21,70762.59,11.8,0.214,0.00014,17.59063]
[1780330486804,35.21,70762.59,11.8,0.214,0.00014,17.59063]
[1780330487114,35.21,70762.59,11.8,0.214,0.00014,17.59063]
[1780330487416,35.21,70771.91,11.8,0.21528,0.00014,17.6541]
[1780330488254,35.21,70771.91,11.8,0.21528,0.00014,17.6541]
[1780330488280,35.21,70771.91,11.8,0.21528,0.00014,17.6541]
[1780330488505,35.21,70777.39,11.8,0.21604,0.00014,17.69131]
[1780330488562,35.21,70777.39,11.8,0.21604,0.00014,17.69131]
[1780330489509,35.21,70781.22,11.8,0.21657,0.00014,17.7173]
[1780330490399,35.21,70781.22,11.8,0.21657,0.00014,17.7173]
[1780330491010,35.21,70786.09,11.8,0.21724,0.00014,17.75027]
[1780330491425,35.21,70795.52,11.8,0.21854,0.00014,17.81398]
[1780330491599,35.21,70795.52,11.8,0.21854,0.00014,17.81398]
[1780330492432,35.21,70795.52,11.8,0.21854,0.00014,17.81398]
[1780330494115,35.21,70798.65,11.8,0.21897,0.00014,17.83513]
[1780330494317,35.21,70798.65,11.8,0.21897,0.00014,17.83513]
[1780330494318,35.21,70798.65,11.8,0.21897,0.00014,17.83513]
[1780330494320,35.21,70798.65,11.8,0.21897,0.00014,17.83513]
[1780330494425,35.21,70798.5,11.8,0.21895,0.00014,17.8341]
[1780330494715,35.21,70798.5,11.8,0.21895,0.00014,17.8341]
[1780330495097,35.21,70795.22,11.8,0.2185,0.00014,17.8119]
[1780330495722,35.21,70795.22,11.8,0.2185,0.00014,17.8119]
[1780330499632,35.2,70785.76,11.8,0.21718,0.00014,17.74761]
[1780330499640,35.2,70785.76,11.8,0.21718,0.00014,17.74761]
[1780330499700,35.2,70785.76,11.8,0.21718,0.00014,17.74761]
[1780330499726,35.2,70785.76,11.8,0.21718,0.00014,17.74761]
[1780330499899,35.2,70785.76,11.8,0.21718,0.00014,17.74761]
[1780330500062,35.2,70785.76,11.8,0.21718,0.00014,17.74761]
[1780330500132,35.2,70776.23,11.8,0.21587,0.00014,17.68296]
[1780330500772,35.2,70776.23,11.8,0.21587,0.00014,17.68296]
[1780330501091,35.2,70776.23,11.8,0.21587,0.00014,17.68296]
[1780330501259,35.2,70776.23,11.8,0.21587,0.00014,17.68296]
[1780330502452,35.2,70774.28,11.8,0.2156,0.00014,17.66959]
[1780330502461,35.2,70774.28,11.8,0.2156,0.00014,17.66959]
[1780330502462,35.2,70774.01,11.8,0.21556,0.00014,17.66775]
[1780330503113,35.2,70774.01,11.8,0.21556,0.00014,17.66775]
[1780330503897,35.2,70770.82,11.8,0.21512,0.00014,17.64597]
[1780330506010,35.2,70769.72,11.8,0.21496,0.00014,17.63836]
[1780330506030,35.2,70769.72,11.8,0.21496,0.00014,17.63836]
[1780330506063,35.2,70769.72,11.8,0.21496,0.00014,17.63836]
[1780330506097,35.2,70769.72,11.8,0.21496,0.00014,17.63836]
[1780330506174,35.2,70777.1,11.8,0.21598,0.00014,17.68844]
[1780330506672,35.2,70777.1,11.8,0.21598,0.00014,17.68844]
[1780330507050,35.2,70777.1,11.8,0.21598,0.00014,17.68844]
[1780330507074,35.2,70777.1,11.8,0.21598,0.00014,17.68844]
[1780330507103,35.2,70777.1,11.8,0.21598,0.00014,17.68844]
[1780330507181,35.2,70786.57,11.8,0.21728,0.00014,17.75265]
[1780330507616,35.2,70786.57,11.8,0.21728,0.00014,17.75265]
[1780330509240,35.2,70789.15,11.8,0.21764,0.00014,17.77004]
[1780330509729,35.2,70792.63,11.8,0.21812,0.00014,17.79348]
[1780330510203,35.2,70795.18,11.8,0.21847,0.00014,17.81073]
[1780330512713,35.2,70795.28,11.8,0.21849,0.00014,17.81133]
[1780330513223,35.2,70795.01,11.8,0.21844,0.00014,17.80935]
[1780330513621,35.2,70795.01,11.8,0.21844,0.00014,17.80935]
[1780330514230,35.2,70795.93,11.8,0.21857,0.00014,17.81554]
[1780330515551,35.2,70796.75,11.8,0.21868,0.00014,17.82105]
[1780330515584,35.2,70796.75,11.8,0.21868,0.00014,17.82105]
[1780330515616,35.2,70796.75,11.8,0.21868,0.00014,17.82105]
[1780330515630,35.2,70796.75,11.8,0.21868,0.00014,17.82105]
[1780330515752,35.2,70796.75,11.8,0.21868,0.00014,17.82105]
[1780330515835,35.2,70796.75,11.8,0.21868,0.00014,17.82105]
[1780330515952,35.2,70796.75,11.8,0.21868,0.00014,17.82105]
[1780330515999,35.2,70796.75,11.8,0.21868,0.00014,17.82105]
[1780330516036,35.2,70796.75,11.8,0.21868,0.00014,17.82105]
[1780330517931,35.2,70799.45,11.8,0.21905,0.00014,17.83907]
[1780330518062,35.2,70799.45,11.8,0.21905,0.00014,17.83907]
[1780330518429,35.2,70799.45,11.8,0.21905,0.00014,17.83907]
[1780330518500,35.2,70799.45,11.8,0.21905,0.00014,17.83907]
[1780330518514,35.2,70799.45,11.8,0.21905,0.00014,17.83907]
[1780330518506,35.2,70790.05,11.8,0.21775,0.00014,17.77543]
[1780330518578,35.2,70790.05,11.8,0.21775,0.00014,17.77543]
[1780330518804,35.2,70790.05,11.8,0.21775,0.00014,17.77543]
[1780330518806,35.2,70790.05,11.8,0.21775,0.00014,17.77543]
[1780330518859,35.2,70790.05,11.8,0.21775,0.00014,17.77543]
[1780330518876,35.2,70790.05,11.8,0.21775,0.00014,17.77543]
[1780330519051,35.2,70790.05,11.8,0.21775,0.00014,17.77543]
[1780330519243,35.2,70790.05,11.8,0.21775,0.00014,17.77543]
[1780330519593,35.2,70783.06,11.8,0.21678,0.00014,17.72795]
[1780330519969,35.2,70783.06,11.8,0.21678,0.00014,17.72795]
[1780330520320,35.2,70783.06,11.8,0.21678,0.00014,17.72795]
[1780330520440,35.2,70783.06,11.8,0.21678,0.00014,17.72795]
[1780330520781,35.2,70786.27,11.8,0.21722,0.00014,17.74966]
[1780330521003,35.2,70786.27,11.8,0.21722,0.00014,17.74966]
[1780330521176,35.2,70786.27,11.8,0.21722,0.00014,17.74966]
[1780330521178,35.2,70786.27,11.8,0.21722,0.00014,17.74966]
[1780330523220,35.2,70790.26,11.8,0.21777,0.00014,17.77651]
[1780330523532,35.2,70790.32,11.8,0.21778,0.00014,17.77681]
[1780330526908,35.2,70793.85,11.8,0.21826,0.00014,17.80037]
[1780330528482,35.2,70793.86,11.8,0.21826,0.00014,17.8003]
[1780330528502,35.2,70796.18,11.8,0.21858,0.00014,17.81586]
[1780330530082,35.2,70797.74,11.8,0.21879,0.00014,17.82639]
[1780330530231,35.2,70797.74,11.8,0.21879,0.00014,17.82639]
[1780330530285,35.2,70797.74,11.8,0.21879,0.00014,17.82639]
[1780330530493,35.2,70797.74,11.8,0.21879,0.00014,17.82639]
[1780330530523,35.2,70797.74,11.8,0.21879,0.00014,17.82639]
[1780330530487,35.2,70792.59,11.8,0.21808,0.00014,17.79151]
[1780330532356,35.2,70784.63,11.8,0.21694,0.00014,17.7335]
[1780330533348,35.2,70784.63,11.8,0.21694,0.00014,17.7335]
[1780330533401,35.2,70784.63,11.8,0.21694,0.00014,17.7335]
[1780330534863,35.2,70774.83,11.8,0.21558,0.00014,17.66673]
[1780330537558,35.2,70765.58,11.8,0.2143,0.00014,17.60356]
[1780330537706,35.2,70765.58,11.8,0.2143,0.00014,17.60356]
[1780330537961,35.2,70765.58,11.8,0.2143,0.00014,17.60356]
[1780330537983,35.2,70765.58,11.8,0.2143,0.00014,17.60356]
[1780330538000,35.2,70765.58,11.8,0.2143,0.00014,17.60356]
[1780330538101,35.2,70765.58,11.8,0.2143,0.00014,17.60356]
[1780330538231,35.2,70765.58,11.8,0.2143,0.00014,17.60356]
[1780330538398,35.2,70776.14,11.8,0.21576,0.00014,17.67548]
[1780330539734,35.2,70778.53,11.8,0.21609,0.00014,17.69172]
[1780330539769,35.2,70778.53,11.8,0.21609,0.00014,17.69172]
[1780330539971,35.2,70778.53,11.8,0.21609,0.00014,17.69172]
[1780330540049,35.2,70778.53,11.8,0.21609,0.00014,17.69172]
[1780330540439,35.2,70778.53,11.8,0.21609,0.00014,17.69172]
[1780330540523,35.2,70766.98,11.8,0.2145,0.00014,17.6132]
[1780330540624,35.2,70766.98,11.8,0.2145,0.00014,17.6132]
[1780330540742,35.2,70766.98,11.8,0.2145,0.00014,17.6132]
[1780330540802,35.2,70766.98,11.8,0.2145,0.00014,17.6132]
[1780330540900,35.2,70766.98,11.8,0.2145,0.00014,17.6132]
[1780330541137,35.2,70766.98,11.8,0.2145,0.00014,17.6132]
[1780330541382,35.2,70766.98,11.8,0.2145,0.00014,17.6132]
[1780330541614,35.2,70771.5,11.8,0.21512,0.00014,17.644]
[1780330543874,35.2,70767.69,11.8,0.2146,0.00014,17.61811]
[1780330543876,35.2,70767.69,11.8,0.2146,0.00014,17.61811]
[1780330546028,35.2,70766.54,11.8,0.21444,0.00014,17.61018]
[1780330546060,35.2,70766.54,11.8,0.21444,0.00014,17.61018]
[1780330546140,35.2,70766.54,11.8,0.21444,0.00014,17.61018]
[1780330547929,35.19,70756.37,11.8,0.21304,0.00014,17.54072]
[1780330551239,35.19,70753.7,11.8,0.21267,0.00014,17.52236]
[1780330551312,35.19,70753.7,11.8,0.21267,0.00014,17.52236]
[1780330552792,35.19,70744.79,11.8,0.21145,0.00014,17.46146]
[1780330553339,35.19,70744.79,11.8,0.21145,0.00014,17.46146]
[1780330553503,35.19,70743.34,11.8,0.21126,0.00014,17.45158]
[1780330555102,35.19,70742.51,11.8,0.21115,0.00014,17.44592]
[1780330556139,35.19,70742.32,11.8,0.21112,0.00014,17.44465]
[1780330556524,35.19,70747.57,11.8,0.21184,0.00014,17.48057]
[1780330561500,35.19,70746.31,11.8,0.21166,0.00014,17.47198]
[1780330561559,35.19,70738.54,11.8,0.21061,0.00014,17.41887]
[1780330563853,35.19,70735.38,11.8,0.21018,0.00014,17.3973]
[1780330564081,35.19,70735.38,11.8,0.21018,0.00014,17.3973]
[1780330565819,35.2,70735.26,11.8,0.21016,0.00014,17.39652]
[1780330565899,35.2,70738.25,11.8,0.21057,0.00014,17.41704]
[1780330566777,35.2,70738.25,11.8,0.21057,0.00014,17.41704]
[1780330568981,35.2,70740.22,11.8,0.21084,0.00014,17.43077]
[1780330569421,35.2,70740.22,11.8,0.21084,0.00014,17.43077]
[1780330574249,35.2,70748.51,11.8,0.21198,0.00014,17.48757]
[1780330575377,35.2,70744.3,11.8,0.2114,0.00014,17.45884]
[1780330575571,35.2,70739.37,11.8,0.21073,0.00014,17.4252]
[1780330576142,35.2,70739.37,11.8,0.21073,0.00014,17.4252]
[1780330576549,35.2,70729.76,11.8,0.20943,0.00014,17.35952]
[1780330577678,35.2,70719.66,11.8,0.20807,0.00014,17.29041]
[1780330579004,35.2,70719.66,11.8,0.20807,0.00014,17.29041]
[1780330581032,35.2,70722.48,11.8,0.20846,0.00014,17.31015]
[1780330586741,35.2,70722.88,11.8,0.20853,0.00014,17.31395]
[1780330591778,35.2,70722.01,11.8,0.2084,0.00014,17.30499]
[1780330594647,35.21,70721.82,11.8,0.20839,0.00014,17.30418]
[1780330600061,35.21,70716.57,11.8,0.20769,0.00013,17.26895]
[1780330600655,35.21,70717.0,11.8,0.20776,0.00013,17.27232]
[1780330601685,35.21,70719.92,11.8,0.20815,0.00014,17.29236]
[1780330601713,35.21,70719.92,11.8,0.20815,0.00014,17.29236]
[1780330602437,35.21,70727.82,11.8,0.20923,0.00014,17.34688]
[1780330603572,35.21,70727.82,11.8,0.20923,0.00014,17.34688]
[1780330603225,35.21,70739.99,11.8,0.21088,0.00014,17.4302]
[1780330603949,35.21,70739.99,11.8,0.21088,0.00014,17.4302]
[1780330603954,35.21,70739.99,11.8,0.21088,0.00014,17.4302]
[1780330606255,35.21,70745.49,11.8,0.21163,0.00014,17.468]
[1780330606575,35.21,70745.49,11.8,0.21163,0.00014,17.468]
[1780330607587,35.21,70745.32,11.8,0.21162,0.00014,17.46708]
[1780330607588,35.21,70745.32,11.8,0.21162,0.00014,17.46708]
[1780330608248,35.21,70746.97,11.8,0.21184,0.00014,17.47835]
[1780330610156,35.21,70747.12,11.8,0.21187,0.00014,17.47957]
[1780330610186,35.21,70747.12,11.8,0.21187,0.00014,17.47957]
[1780330610511,35.21,70747.12,11.8,0.21187,0.00014,17.47957]
[1780330611124,35.21,70747.35,11.8,0.2119,0.00014,17.48134]
[1780330613264,35.21,70758.24,11.8,0.21339,0.00014,17.55567]
[1780330613480,35.21,70758.24,11.8,0.21339,0.00014,17.55567]
[1780330615307,35.21,70762.97,11.8,0.21404,0.00014,17.58784]
[1780330615395,35.21,70763.81,11.8,0.21415,0.00014,17.59352]
[1780330617352,35.21,70764.42,11.8,0.21423,0.00014,17.59767]
[1780330617385,35.21,70764.42,11.8,0.21423,0.00014,17.59767]
[1780330617465,35.21,70762.99,11.8,0.21404,0.00014,17.58811]
[1780330619543,35.21,70753.04,11.8,0.21268,0.00014,17.52049]
[1780330621069,35.21,70755.72,11.8,0.21305,0.00014,17.53877]
[1780330621425,35.21,70755.72,11.8,0.21305,0.00014,17.53877]
[1780330621496,35.21,70755.72,11.8,0.21305,0.00014,17.53877]
[1780330621523,35.21,70755.72,11.8,0.21305,0.00014,17.53877]
[1780330621620,35.21,70764.42,11.8,0.21424,0.00014,17.59813]
[1780330622018,35.21,70764.42,11.8,0.21424,0.00014,17.59813]
[1780330622499,35.21,70774.47,11.8,0.21563,0.00014,17.66648]
[1780330623622,35.21,70774.47,11.8,0.21563,0.00014,17.66648]
[1780330623661,35.21,70779.31,11.8,0.21629,0.00014,17.69933]
[1780330623743,35.21,70779.31,11.8,0.21629,0.00014,17.69933]
[1780330624165,35.21,70784.59,11.8,0.21702,0.00014,17.73512]
[1780330627515,35.21,70792.18,11.8,0.21807,0.00014,17.78656]
[1780330627532,35.21,70792.18,11.8,0.21807,0.00014,17.78656]
[1780330627627,35.21,70792.18,11.8,0.21807,0.00014,17.78656]
[1780330628646,35.21,70799.43,11.8,0.21908,0.00014,17.83551]
[1780330628652,35.21,70799.43,11.8,0.21908,0.00014,17.83551]
[1780330631658,35.21,70796.6,11.8,0.21868,0.00014,17.81629]
[1780330634869,35.21,70800.93,11.8,0.21928,0.00014,17.84542]
[1780330635901,35.21,70801.21,11.8,0.21932,0.00014,17.84719]
[1780330639320,35.21,70801.65,11.8,0.21938,0.00014,17.85007]
[1780330639713,35.21,70796.84,11.8,0.21871,0.00014,17.8175]
[1780330640135,35.21,70796.84,11.8,0.21871,0.00014,17.8175]
[1780330640138,35.21,70796.84,11.8,0.21871,0.00014,17.8175]
[1780330640228,35.21,70796.84,11.8,0.21871,0.00014,17.8175]
[1780330640728,35.21,70804.4,11.8,0.21976,0.00014,17.86842]
[1780330641239,35.21,70804.4,11.8,0.21976,0.00014,17.86842]
[1780330641660,35.21,70807.02,11.8,0.22012,0.00014,17.88602]
[1780330642010,35.21,70807.02,11.8,0.22012,0.00014,17.88602]
[1780330642351,35.21,70807.02,11.8,0.22012,0.00014,17.88602]
[1780330642827,35.21,70803.97,11.8,0.21969,0.00014,17.86527]
[1780330642932,35.21,70803.97,11.8,0.21969,0.00014,17.86527]
[1780330643121,35.21,70803.97,11.8,0.21969,0.00014,17.86527]
[1780330643173,35.21,70803.97,11.8,0.21969,0.00014,17.86527]
[1780330643341,35.21,70803.97,11.8,0.21969,0.00014,17.86527]
[1780330646087,35.21,70812.13,11.8,0.22082,0.00014,17.9202]
[1780330646549,35.21,70812.13,11.8,0.22082,0.00014,17.9202]
[1780330646701,35.21,70814.48,11.8,0.22115,0.00014,17.93595]
[1780330647925,35.21,70810.53,11.8,0.2206,0.00014,17.90925]
[1780330649860,35.21,70812.31,11.8,0.22085,0.00014,17.92118]
[1780330649933,35.21,70812.31,11.8,0.22085,0.00014,17.92118]
[1780330650198,35.21,70812.31,11.8,0.22085,0.00014,17.92118]
[1780330650278,35.21,70812.31,11.8,0.22085,0.00014,17.92118]
[1780330650368,35.21,70812.31,11.8,0.22085,0.00014,17.92118]
[1780330650435,35.21,70812.31,11.8,0.22085,0.00014,17.92118]
[1780330650538,35.21,70812.31,11.8,0.22085,0.00014,17.92118]
[1780330650623,35.21,70812.31,11.8,0.22085,0.00014,17.92118]
[1780330650632,35.21,70800.67,11.8,0.21922,0.00014,17.84247]
[1780330650757,35.21,70800.67,11.8,0.21922,0.00014,17.84247]
[1780330650856,35.21,70800.67,11.8,0.21922,0.00014,17.84247]
[1780330650867,35.21,70800.67,11.8,0.21922,0.00014,17.84247]
[1780330650967,35.21,70800.67,11.8,0.21922,0.00014,17.84247]
[1780330651391,35.21,70782.45,11.8,0.21666,0.00014,17.71518]
[1780330652898,35.21,70779.85,11.8,0.2163,0.00014,17.6975]
[1780330653761,35.21,70781.46,11.8,0.21652,0.00014,17.70841]
[1780330653886,35.21,70781.46,11.8,0.21652,0.00014,17.70841]
[1780330654417,35.21,70781.46,11.8,0.21652,0.00014,17.70841]
[1780330654549,35.21,70781.46,11.8,0.21652,0.00014,17.70841]
[1780330654568,35.21,70781.46,11.8,0.21652,0.00014,17.70841]
[1780330654595,35.21,70758.88,11.8,0.21342,0.00014,17.55487]
[1780330654676,35.21,70758.88,11.8,0.21342,0.00014,17.55487]
[1780330654682,35.21,70758.88,11.8,0.21342,0.00014,17.55487]
[1780330655101,35.21,70758.88,11.8,0.21342,0.00014,17.55487]
[1780330655115,35.21,70758.88,11.8,0.21342,0.00014,17.55487]
[1780330655234,35.21,70757.66,11.8,0.21325,0.00014,17.54656]
[1780330657037,35.21,70757.92,11.8,0.21328,0.00014,17.54818]
[1780330657366,35.21,70757.92,11.8,0.21328,0.00014,17.54818]
[1780330657370,35.21,70757.92,11.8,0.21328,0.00014,17.54818]
[1780330657465,35.21,70757.92,11.8,0.21328,0.00014,17.54818]
[1780330657945,35.21,70757.7,11.8,0.21325,0.00014,17.54663]
[1780330658297,35.21,70757.7,11.8,0.21325,0.00014,17.54663]
[1780330658428,35.21,70757.7,11.8,0.21325,0.00014,17.54663]
[1780330659154,35.21,70762.36,11.8,0.21389,0.00014,17.57837]
[1780330660987,35.21,70755.14,11.8,0.2129,0.00014,17.52911]
[1780330661125,35.21,70755.14,11.8,0.2129,0.00014,17.52911]
[1780330661137,35.21,70755.14,11.8,0.2129,0.00014,17.52911]
[1780330661328,35.21,70755.14,11.8,0.2129,0.00014,17.52911]
[1780330661353,35.21,70755.14,11.8,0.2129,0.00014,17.52911]
[1780330661587,35.21,70755.14,11.8,0.2129,0.00014,17.52911]
[1780330661671,35.21,70771.64,11.8,0.21516,0.00014,17.64151]
[1780330661768,35.21,70771.64,11.8,0.21516,0.00014,17.64151]
[1780330661874,35.21,70771.64,11.8,0.21516,0.00014,17.64151]
[1780330662037,35.21,70771.64,11.8,0.21516,0.00014,17.64151]
[1780330662343,35.21,70771.64,11.8,0.21516,0.00014,17.64151]
[1780330662666,35.21,70771.64,11.8,0.21516,0.00014,17.64151]
[1780330662542,35.21,70797.59,11.8,0.21875,0.00014,17.81758]
[1780330663215,35.21,70797.59,11.8,0.21875,0.00014,17.81758]
[1780330663401,35.21,70797.59,11.8,0.21875,0.00014,17.81758]
[1780330663580,35.21,70797.59,11.8,0.21875,0.00014,17.81758]
[1780330663607,35.21,70802.52,11.8,0.21944,0.00014,17.85086]
[1780330664006,35.21,70802.52,11.8,0.21944,0.00014,17.85086]
[1780330664045,35.21,70802.52,11.8,0.21944,0.00014,17.85086]
[1780330664130,35.21,70802.52,11.8,0.21944,0.00014,17.85086]
[1780330664617,35.21,70812.55,11.8,0.22084,0.00014,17.91857]
[1780330665109,35.21,70812.55,11.8,0.22084,0.00014,17.91857]
[1780330668664,35.21,70815.73,11.8,0.22128,0.00014,17.93994]
[1780330668676,35.21,70815.73,11.8,0.22128,0.00014,17.93994]
[1780330668700,35.21,70821.5,11.8,0.22209,0.00014,17.97871]
[1780330668713,35.21,70821.5,11.8,0.22209,0.00014,17.97871]
[1780330669068,35.21,70821.5,11.8,0.22209,0.00014,17.97871]
[1780330669228,35.21,70821.5,11.8,0.22209,0.00014,17.97871]
[1780330669805,35.21,70827.42,11.8,0.22292,0.00014,18.01841]
[1780330672913,35.21,70833.81,11.8,0.22381,0.00014,18.061]
[1780330673915,35.21,70836.71,11.8,0.22421,0.00014,18.0801]
[1780330673931,35.21,70836.71,11.8,0.22421,0.00014,18.0801]
[1780330674093,35.21,70836.71,11.8,0.22421,0.00014,18.0801]
[1780330674159,35.21,70836.71,11.8,0.22421,0.00014,18.0801]
[1780330674383,35.21,70825.47,11.8,0.22263,0.00014,18.00469]
[1780330677720,35.2,70826.68,11.8,0.22279,0.00014,18.01235]
[1780330677745,35.2,70826.68,11.8,0.22279,0.00014,18.01235]
[1780330678657,35.2,70826.68,11.8,0.22279,0.00014,18.01235]
[1780330678413,35.2,70828.8,11.8,0.22308,0.00014,18.02652]
[1780330681237,35.2,70829.73,11.8,0.22321,0.00014,18.03268]
[1780330686474,35.2,70831.19,11.8,0.2234,0.00014,18.04184]
[1780330687715,35.2,70831.89,11.8,0.2235,0.00014,18.04644]
[1780330688488,35.2,70826.21,11.8,0.2227,0.00014,18.00816]
[1780330693523,35.2,70829.15,11.8,0.2231,0.00014,18.02735]
[1780330693758,35.2,70829.15,11.8,0.2231,0.00014,18.02735]
[1780330693767,35.2,70829.15,11.8,0.2231,0.00014,18.02735]
[1780330693806,35.2,70829.15,11.8,0.2231,0.00014,18.02735]
[1780330693861,35.2,70829.15,11.8,0.2231,0.00014,18.02735]
[1780330694173,35.2,70829.15,11.8,0.2231,0.00014,18.02735]
[1780330694530,35.2,70820.61,11.8,0.2219,0.00014,17.96981]
[1780330699565,35.2,70828.91,11.8,0.22305,0.00014,18.02517]
[1780330702771,35.2,70830.82,11.8,0.22331,0.00014,18.03756]
[1780330702909,35.2,70830.82,11.8,0.22331,0.00014,18.03756]
[1780330703677,35.2,70836.2,11.8,0.22407,0.00014,18.07356]
[1780330708198,35.19,70833.78,11.8,0.22372,0.00014,18.05682]
[1780330708628,35.19,70833.55,11.8,0.22368,0.00014,18.05508]
[1780330708736,35.19,70833.55,11.8,0.22368,0.00014,18.05508]
[1780330709635,35.19,70835.72,11.8,0.22398,0.00014,18.06951]
[1780330710296,35.19,70835.72,11.8,0.22398,0.00014,18.06951]
[1780330711015,35.19,70834.66,11.8,0.22383,0.00014,18.06226]
[1780330712998,35.19,70833.86,11.8,0.22368,0.00014,18.05286]
[1780330713052,35.19,70833.86,11.8,0.22368,0.00014,18.05286]
[1780330713580,35.19,70833.86,11.8,0.22368,0.00014,18.05286]
[1780330713720,35.19,70833.86,11.8,0.22368,0.00014,18.05286]
[1780330713672,35.19,70827.43,11.8,0.22277,0.00014,18.00953]
[1780330714100,35.19,70827.43,11.8,0.22277,0.00014,18.00953]
[1780330715139,35.19,70822.51,11.8,0.22208,0.00014,17.97633]
[1780330716359,35.19,70824.6,11.8,0.22237,0.00014,17.9903]
[1780330716365,35.19,70824.6,11.8,0.22237,0.00014,17.9903]
[1780330717088,35.19,70825.4,11.8,0.22248,0.00014,17.99558]
[1780330720458,35.19,70829.48,11.8,0.22305,0.00014,18.02264]
[1780330720942,35.19,70825.64,11.8,0.22251,0.00014,17.9967]
[1780330727666,35.19,70828.15,11.8,0.22284,0.00014,18.01297]
[1780330729234,35.19,70826.84,11.8,0.22265,0.00014,18.0039]
[1780330734813,35.18,70828.09,11.8,0.22281,0.00014,18.0115]
[1780330739200,35.18,70829.13,11.8,0.22295,0.00014,18.01812]
[1780330739302,35.18,70831.14,11.8,0.22323,0.00014,18.03149]
[1780330744519,35.18,70831.84,11.8,0.22332,0.00014,18.03574]
[1780330744535,35.18,70831.84,11.8,0.22332,0.00014,18.03574]
[1780330744733,35.18,70831.84,11.8,0.22332,0.00014,18.03574]
[1780330744559,35.18,70833.21,11.8,0.22351,0.00014,18.04468]
[1780330749590,35.18,70839.0,11.8,0.22431,0.00014,18.08288]
[1780330751830,35.18,70838.51,11.8,0.22423,0.00014,18.07929]
[1780330752492,35.18,70837.31,11.8,0.22406,0.00014,18.07094]
[1780330752942,35.18,70827.01,11.8,0.22261,0.00014,18.00177]
[1780330755549,35.18,70827.83,11.8,0.22272,0.00014,18.00713]
[1780330755565,35.18,70827.83,11.8,0.22272,0.00014,18.00713]
[1780330755696,35.18,70826.0,11.8,0.22246,0.00014,17.99475]
[1780330757661,35.17,70811.36,11.8,0.22041,0.00014,17.89593]
[1780330760482,35.17,70808.37,11.8,0.21999,0.00014,17.87569]
[1780330762270,35.17,70807.84,11.8,0.21991,0.00014,17.87199]
[1780330762278,35.17,70807.84,11.8,0.21991,0.00014,17.87199]
[1780330762914,35.17,70807.87,11.8,0.21991,0.00014,17.87207]
[1780330765586,35.17,70797.73,11.8,0.2185,0.00014,17.80342]
[1780330769304,35.17,70796.2,11.8,0.21829,0.00014,17.79289]
[1780330769831,35.17,70797.38,11.8,0.21845,0.00014,17.80088]
[1780330770268,35.17,70797.38,11.8,0.21845,0.00014,17.80088]
[1780330770860,35.17,70799.55,11.8,0.21875,0.00014,17.81548]
[1780330770867,35.17,70799.55,11.8,0.21875,0.00014,17.81548]
[1780330771209,35.17,70799.55,11.8,0.21875,0.00014,17.81548]
[1780330772271,35.17,70803.4,11.8,0.21925,0.00014,17.83772]
[1780330773016,35.17,70803.44,11.8,0.21926,0.00014,17.83799]
[1780330773176,35.17,70803.44,11.8,0.21926,0.00014,17.83799]
[1780330773487,35.17,70803.44,11.8,0.21926,0.00014,17.83799]
[1780330773669,35.17,70803.44,11.8,0.21926,0.00014,17.83799]
[1780330773692,35.17,70803.44,11.8,0.21926,0.00014,17.83799]
[1780330774091,35.17,70823.14,11.8,0.22201,0.00014,17.97083]
[1780330777777,35.17,70826.05,11.8,0.22241,0.00014,17.99009]
[1780330778119,35.17,70823.66,11.8,0.22207,0.00014,17.97366]
[1780330779914,35.17,70822.85,11.8,0.22195,0.00014,17.96817]
[1780330780610,35.17,70822.85,11.8,0.22195,0.00014,17.96817]
[1780330781609,35.17,70824.21,11.8,0.22214,0.00014,17.97724]
[1780330786507,35.17,70824.61,11.8,0.22219,0.00014,17.97972]
[1780330786595,35.17,70826.01,11.8,0.22239,0.00014,17.98904]
[1780330790438,35.17,70824.55,11.8,0.22218,0.00014,17.97912]
[1780330790623,35.17,70824.55,11.8,0.22218,0.00014,17.97912]
[1780330790765,35.17,70824.55,11.8,0.22218,0.00014,17.97912]
[1780330790740,35.17,70825.04,11.8,0.22225,0.00014,17.98232]
[1780330790803,35.17,70825.04,11.8,0.22225,0.00014,17.98232]
[1780330790833,35.17,70825.04,11.8,0.22225,0.00014,17.98232]
[1780330791453,35.17,70810.64,11.8,0.22023,0.00014,17.88526]
[1780330792063,35.17,70810.64,11.8,0.22023,0.00014,17.88526]
[1780330792383,35.17,70810.64,11.8,0.22023,0.00014,17.88526]
[1780330796422,35.17,70807.14,11.8,0.21973,0.00014,17.86097]
[1780330801854,35.16,70806.78,11.8,0.21966,0.00014,17.85765]
[1780330801865,35.16,70806.78,11.8,0.21966,0.00014,17.85765]
[1780330802790,35.16,70806.0,11.8,0.21955,0.00014,17.85214]
[1780330807124,35.16,70805.4,11.8,0.21946,0.00014,17.84776]
[1780330812360,35.16,70805.75,11.8,0.2195,0.00014,17.84971]
[1780330814782,35.16,70805.89,11.8,0.21951,0.00014,17.85057]
[1780330814837,35.16,70806.37,11.8,0.21958,0.00014,17.85364]
[1780330815080,35.16,70806.37,11.8,0.21958,0.00014,17.85364]
[1780330815580,35.16,70797.04,11.8,0.21828,0.00014,17.79031]
[1780330816993,35.16,70792.84,11.8,0.21769,0.00014,17.76184]
[1780330821252,35.16,70792.35,11.8,0.21762,0.00014,17.75812]
[1780330823186,35.16,70792.3,11.8,0.21761,0.00014,17.7576]
[1780330828473,35.15,70793.41,11.8,0.21775,0.00014,17.76454]
[1780330833508,35.15,70793.23,11.8,0.21768,0.00014,17.75903]
[1780330838543,35.15,70785.88,11.8,0.21665,0.00014,17.70869]
[1780330843580,35.15,70785.36,11.8,0.21658,0.00014,17.70493]
[1780330846829,35.15,70784.96,11.8,0.21652,0.00014,17.70213]
[1780330847279,35.15,70784.66,11.8,0.21648,0.00014,17.70005]
[1780330847347,35.15,70784.66,11.8,0.21648,0.00014,17.70005]
[1780330847844,35.15,70792.3,11.8,0.21754,0.00014,17.75206]
[1780330847987,35.15,70792.3,11.8,0.21754,0.00014,17.75206]
[1780330848816,35.15,70801.79,11.8,0.21886,0.00014,17.81645]
[1780330854707,35.15,70804.18,11.8,0.21919,0.00014,17.83257]
[1780330860616,35.15,70804.07,11.8,0.21917,0.00014,17.83168]
[1780330862228,35.15,70802.06,11.8,0.21889,0.00014,17.81804]
[1780330862426,35.15,70802.06,11.8,0.21889,0.00014,17.81804]
[1780330862436,35.15,70802.06,11.8,0.21889,0.00014,17.81804]
[1780330862475,35.15,70802.06,11.8,0.21889,0.00014,17.81804]
[1780330863162,35.15,70807.89,11.8,0.2197,0.00014,17.85748]
[1780330868744,35.15,70811.42,11.8,0.22019,0.00014,17.88096]
[1780330873811,35.15,70810.81,11.8,0.22009,0.00014,17.87641]
[1780330874630,35.15,70810.81,11.8,0.22009,0.00014,17.87641]
[1780330874910,35.15,70811.76,11.8,0.22022,0.00014,17.88275]
[1780330876966,35.15,70809.03,11.8,0.21984,0.00014,17.86414]
[1780330878859,35.15,70809.55,11.8,0.21991,0.00014,17.86759]
[1780330878861,35.15,70809.55,11.8,0.21991,0.00014,17.86759]
[1780330879026,35.15,70809.24,11.8,0.21987,0.00014,17.86542]
[1780330884888,35.15,70808.58,11.8,0.21976,0.00014,17.86055]
[1780330889923,35.14,70807.3,11.8,0.21958,0.00014,17.85158]
[1780330894425,35.14,70807.76,11.8,0.21961,0.00014,17.85069]
[1780330894715,35.14,70807.76,11.8,0.21961,0.00014,17.85069]
[1780330899319,35.14,70806.97,11.8,0.21949,0.00014,17.84502]
[1780330901164,35.14,70809.38,11.8,0.21982,0.00014,17.86119]
[1780330901227,35.14,70809.38,11.8,0.21982,0.00014,17.86119]
[1780330901462,35.14,70809.38,11.8,0.21982,0.00014,17.86119]
[1780330901505,35.14,70809.38,11.8,0.21982,0.00014,17.86119]
[1780330901746,35.14,70812.97,11.8,0.22033,0.00014,17.88552]
[1780330902232,35.14,70821.84,11.8,0.22157,0.00014,17.94538]
[1780330906716,35.14,70824.61,11.8,0.22196,0.00014,17.9642]
[1780330907099,35.14,70823.88,11.8,0.22186,0.00014,17.95939]
[1780330907953,35.14,70824.82,11.8,0.22199,0.00014,17.96578]
[1780330907987,35.14,70824.82,11.8,0.22199,0.00014,17.96578]
[1780330913841,35.14,70828.45,11.8,0.22251,0.00014,17.99036]
[1780330913866,35.14,70828.45,11.8,0.22251,0.00014,17.99036]
[1780330915404,35.14,70824.57,11.8,0.22196,0.00014,17.96429]
[1780330921820,35.15,70824.89,11.8,0.22201,0.00014,17.96678]
[1780330921927,35.15,70824.9,11.8,0.22202,0.00014,17.96696]
[1780330923820,35.15,70833.96,11.8,0.22329,0.00014,18.02795]
[1780330924394,35.15,70833.96,11.8,0.22329,0.00014,18.02795]
[1780330924433,35.15,70833.96,11.8,0.22329,0.00014,18.02795]
[1780330924462,35.15,70833.96,11.8,0.22329,0.00014,18.02795]
[1780330930203,35.15,70838.59,11.8,0.22394,0.00014,18.0589]
[1780330931320,35.15,70838.59,11.8,0.22394,0.00014,18.0589]
[1780330931366,35.15,70839.13,11.8,0.22402,0.00014,18.06248]
[1780330932034,35.15,70839.13,11.8,0.22402,0.00014,18.06248]
[1780330932934,35.15,70839.13,11.8,0.22402,0.00014,18.06248]
[1780330932217,35.15,70839.02,11.8,0.224,0.00014,18.06182]
[1780330933956,35.15,70839.02,11.8,0.224,0.00014,18.06182]
[1780330939183,35.14,70846.24,11.8,0.22501,0.00014,18.10988]
[1780330941970,35.14,70847.71,11.8,0.22522,0.00014,18.11952]
[1780330942282,35.14,70847.71,11.8,0.22522,0.00014,18.11952]
[1780330942497,35.14,70850.66,11.8,0.22563,0.00014,18.13919]
[1780330943817,35.14,70850.66,11.8,0.22563,0.00014,18.13919]
[1780330944499,35.14,70853.15,11.8,0.22598,0.00014,18.15581]
[1780330947193,35.14,70856.39,11.8,0.22645,0.00014,18.17763]
[1780330947315,35.14,70856.39,11.8,0.22645,0.00014,18.17763]
[1780330951351,35.14,70846.19,11.8,0.22498,0.00014,18.1059]
[1780330952654,35.14,70846.19,11.8,0.22498,0.00014,18.1059]
[1780330952700,35.15,70846.04,11.8,0.22496,0.00014,18.10515]
[1780330953610,35.15,70846.04,11.8,0.22496,0.00014,18.10515]
[1780330953629,35.15,70846.04,11.8,0.22496,0.00014,18.10515]
[1780330953819,35.15,70846.96,11.8,0.22509,0.00014,18.11134]
[1780330959016,35.15,70846.25,11.8,0.225,0.00014,18.10707]
[1780330964442,35.15,70848.12,11.8,0.22527,0.00014,18.11984]
[1780330969477,35.15,70846.97,11.8,0.22511,0.00014,18.11215]
[1780330971980,35.15,70844.51,11.8,0.22476,0.00014,18.09567]
[1780330976487,35.15,70841.24,11.8,0.22431,0.00014,18.07398]
[1780330981565,35.15,70849.47,11.8,0.22547,0.00014,18.12923]
[1780330986600,35.15,70853.98,11.8,0.22611,0.00014,18.15934]
[1780330991635,35.15,70852.76,11.8,0.22593,0.00014,18.15097]
[1780330996670,35.15,70848.77,11.8,0.22536,0.00014,18.1242]
[1780330998675,35.15,70848.19,11.8,0.22528,0.00014,18.12031]
[1780331000392,35.15,70842.24,11.8,0.22444,0.00014,18.08042]
[1780331000527,35.15,70842.24,11.8,0.22444,0.00014,18.08042]
[1780331000620,35.15,70842.24,11.8,0.22444,0.00014,18.08042]
[1780331000749,35.15,70834.46,11.8,0.22335,0.00014,18.0282]
[1780331001506,35.15,70834.46,11.8,0.22335,0.00014,18.0282]
[1780331001606,35.15,70834.46,11.8,0.22335,0.00014,18.0282]
[1780331002476,35.15,70830.1,11.8,0.22273,0.00014,17.99885]
[1780331003442,35.15,70826.2,11.8,0.22218,0.00014,17.97257]
[1780331003928,35.15,70826.2,11.8,0.22218,0.00014,17.97257]
[1780331009906,35.15,70827.35,11.8,0.22235,0.00014,17.98047]
[1780331014828,35.15,70827.32,11.8,0.22231,0.00014,17.97658]
[1780331019643,35.15,70827.64,11.8,0.22236,0.00014,17.97884]
[1780331019792,35.15,70827.64,11.8,0.22236,0.00014,17.97884]
[1780331021918,35.15,70820.29,11.8,0.22133,0.00014,17.92936]
[1780331027533,35.15,70822.17,11.8,0.2216,0.00014,17.94244]
[1780331028536,35.15,70823.7,11.8,0.22182,0.00014,17.9528]
[1780331033764,35.15,70826.6,11.8,0.22223,0.00014,17.97244]
[1780331033861,35.15,70826.6,11.8,0.22223,0.00014,17.97244]
[1780331033953,35.15,70826.6,11.8,0.22223,0.00014,17.97244]
[1780331034013,35.15,70826.6,11.8,0.22223,0.00014,17.97244]
[1780331034123,35.15,70823.63,11.8,0.22181,0.00014,17.95244]
[1780331034491,35.15,70823.63,11.8,0.22181,0.00014,17.95244]
[1780331034937,35.15,70812.76,11.8,0.22029,0.00014,17.87909]
[1780331037173,35.15,70811.0,11.8,0.22005,0.00014,17.86732]
[1780331040140,35.15,70814.8,11.8,0.22058,0.00014,17.89315]
[1780331042734,35.15,70822.81,11.8,0.22171,0.00014,17.94731]
[1780331042821,35.15,70822.81,11.8,0.22171,0.00014,17.94731]
[1780331042995,35.15,70832.24,11.8,0.22303,0.00014,18.01081]
[1780331043513,35.15,70832.24,11.8,0.22303,0.00014,18.01081]
[1780331043591,35.15,70832.24,11.8,0.22303,0.00014,18.01081]
[1780331043672,35.15,70832.24,11.8,0.22303,0.00014,18.01081]
[1780331043680,35.15,70832.24,11.8,0.22303,0.00014,18.01081]
[1780331043827,35.15,70832.24,11.8,0.22303,0.00014,18.01081]
[1780331043898,35.15,70832.24,11.8,0.22303,0.00014,18.01081]
[1780331044003,35.15,70845.63,11.8,0.22492,0.00014,18.10066]
[1780331044076,35.15,70845.63,11.8,0.22492,0.00014,18.10066]
[1780331045673,35.15,70844.86,11.8,0.22481,0.00014,18.09547]
[1780331045902,35.15,70844.86,11.8,0.22481,0.00014,18.09547]
[1780331047923,35.15,70842.55,11.8,0.22448,0.00014,18.07995]
[1780331047986,35.15,70842.55,11.8,0.22448,0.00014,18.07995]
[1780331048206,35.15,70837.25,11.8,0.22373,0.00014,18.04438]
[1780331049044,35.15,70837.25,11.8,0.22373,0.00014,18.04438]
[1780331049076,35.15,70837.25,11.8,0.22373,0.00014,18.04438]
[1780331052089,35.15,70834.71,11.8,0.22338,0.00014,18.02748]
[1780331053924,35.15,70834.74,11.8,0.22339,0.00014,18.0278]
[1780331054101,35.15,70834.15,11.8,0.22331,0.00014,18.0239]
[1780331055079,35.15,70834.01,11.8,0.22329,0.00014,18.023]
[1780331057108,35.15,70828.76,11.8,0.22255,0.00014,17.98781]
[1780331057178,35.15,70828.76,11.8,0.22255,0.00014,17.98781]
[1780331057982,35.15,70828.76,11.8,0.22255,0.00014,17.98781]
[1780331060449,35.15,70820.02,11.8,0.22133,0.00014,17.929]
[1780331060470,35.15,70820.02,11.8,0.22133,0.00014,17.929]
[1780331065824,35.16,70816.97,11.8,0.22091,0.00014,17.90881]
[1780331065925,35.16,70817.38,11.8,0.22097,0.00014,17.91175]
[1780331068275,35.16,70817.17,11.8,0.22094,0.00014,17.91025]
[1780331068365,35.16,70817.16,11.8,0.22094,0.00014,17.91018]
[1780331074214,35.16,70818.71,11.8,0.22112,0.00014,17.9169]
[1780331079249,35.16,70818.36,11.8,0.22107,0.00014,17.91454]
[1780331084284,35.16,70819.55,11.8,0.22124,0.00014,17.92256]
[1780331090065,35.16,70819.6,11.8,0.22125,0.00014,17.92286]
[1780331095521,35.16,70819.7,11.8,0.22126,0.00014,17.9235]
[1780331100530,35.16,70820.2,11.8,0.22133,0.00014,17.92685]
[1780331104093,35.16,70821.68,11.8,0.22154,0.00014,17.93681]
[1780331104207,35.16,70821.47,11.8,0.22151,0.00014,17.93538]
[1780331106773,35.16,70826.09,11.8,0.22215,0.00014,17.96652]
[1780331107883,35.16,70822.39,11.8,0.22164,0.00014,17.94167]
[1780331108183,35.16,70821.97,11.8,0.22158,0.00014,17.93889]
[1780331113488,35.16,70817.26,11.8,0.22092,0.00014,17.9072]
[1780331118523,35.16,70815.9,11.8,0.22073,0.00014,17.89805]
[1780331119733,35.16,70815.9,11.8,0.22073,0.00014,17.89805]
[1780331120691,35.16,70816.45,11.8,0.22081,0.00014,17.90177]
[1780331122691,35.16,70817.45,11.8,0.22095,0.00014,17.90852]
[1780331123904,35.16,70816.68,11.8,0.22084,0.00014,17.90333]
[1780331123959,35.16,70816.68,11.8,0.22084,0.00014,17.90333]
[1780331124043,35.16,70816.68,11.8,0.22084,0.00014,17.90333]
[1780331124107,35.16,70816.68,11.8,0.22084,0.00014,17.90333]
[1780331127037,35.16,70821.83,11.8,0.22156,0.00014,17.93816]
[1780331129111,35.16,70822.38,11.8,0.22164,0.00014,17.94191]
[1780331129185,35.16,70822.38,11.8,0.22164,0.00014,17.94191]
[1780331129340,35.16,70823.21,11.8,0.22176,0.00014,17.94754]
[1780331129376,35.16,70823.21,11.8,0.22176,0.00014,17.94754]
[1780331129726,35.16,70823.21,11.8,0.22176,0.00014,17.94754]
[1780331129772,35.16,70823.21,11.8,0.22176,0.00014,17.94754]
[1780331129856,35.16,70823.21,11.8,0.22176,0.00014,17.94754]
[1780331129911,35.16,70823.21,11.8,0.22176,0.00014,17.94754]
[1780331130082,35.16,70823.21,11.8,0.22176,0.00014,17.94754]
[1780331130182,35.16,70831.9,11.8,0.22298,0.00014,18.00602]
[1780331130773,35.16,70843.22,11.8,0.22458,0.00014,18.08202]
[1780331131577,35.16,70843.22,11.8,0.22458,0.00014,18.08202]
[1780331131899,35.16,70843.22,11.8,0.22458,0.00014,18.08202]
[1780331132195,35.16,70845.07,11.8,0.2248,0.00014,18.09062]
[1780331132500,35.16,70845.07,11.8,0.2248,0.00014,18.09062]
[1780331132627,35.16,70845.07,11.8,0.2248,0.00014,18.09062]
[1780331134215,35.16,70848.99,11.8,0.22536,0.00014,18.11685]
[1780331134656,35.16,70848.99,11.8,0.22536,0.00014,18.11685]
[1780331136077,35.16,70848.29,11.8,0.22526,0.00014,18.11211]
[1780331136088,35.16,70848.29,11.8,0.22526,0.00014,18.11211]
[1780331136148,35.16,70848.29,11.8,0.22526,0.00014,18.11211]
[1780331136261,35.16,70846.99,11.8,0.22507,0.00014,18.10333]
[1780331136491,35.16,70846.99,11.8,0.22507,0.00014,18.10333]
[1780331137937,35.16,70845.37,11.8,0.22484,0.00014,18.09248]
[1780331138522,35.16,70844.43,11.8,0.22471,0.00014,18.08615]
[1780331138532,35.16,70844.43,11.8,0.22471,0.00014,18.08615]
[1780331138666,35.16,70854.87,11.8,0.22619,0.00014,18.15604]
[1780331139429,35.16,70854.87,11.8,0.22619,0.00014,18.15604]
[1780331139977,35.16,70854.87,11.8,0.22619,0.00014,18.15604]
[1780331140109,35.16,70854.87,11.8,0.22619,0.00014,18.15604]
[1780331140130,35.16,70854.87,11.8,0.22619,0.00014,18.15604]
[1780331140130,35.16,70859.1,11.8,0.22679,0.00014,18.18422]
[1780331140473,35.16,70859.1,11.8,0.22679,0.00014,18.18422]
[1780331140985,35.16,70859.1,11.8,0.22679,0.00014,18.18422]
[1780331141919,35.16,70864.22,11.8,0.22751,0.00014,18.21835]
[1780331144419,35.15,70869.98,11.8,0.22833,0.00014,18.25653]
[1780331144452,35.15,70869.98,11.8,0.22833,0.00014,18.25653]
[1780331150824,35.15,70870.0,11.8,0.22832,0.00014,18.25634]
[1780331153353,35.15,70869.55,11.8,0.22825,0.00014,18.25302]
[1780331155853,35.15,70869.21,11.8,0.2282,0.00014,18.2506]
[1780331155994,35.15,70869.21,11.8,0.2282,0.00014,18.2506]
[1780331156766,35.15,70869.4,11.8,0.22822,0.00014,18.25173]
[1780331156957,35.15,70869.4,11.8,0.22822,0.00014,18.25173]
[1780331157367,35.15,70863.32,11.8,0.22736,0.00014,18.21112]
[1780331157370,35.15,70863.32,11.8,0.22736,0.00014,18.21112]
[1780331157979,35.15,70863.32,11.8,0.22736,0.00014,18.21112]
[1780331158376,35.15,70862.0,11.8,0.22717,0.00014,18.20228]
[1780331158551,35.15,70862.0,11.8,0.22717,0.00014,18.20228]
[1780331158788,35.15,70862.0,11.8,0.22717,0.00014,18.20228]
[1780331158895,35.15,70862.0,11.8,0.22717,0.00014,18.20228]
[1780331160389,35.15,70872.31,11.8,0.22864,0.00014,18.271]
[1780331164105,35.15,70873.25,11.8,0.22877,0.00014,18.27702]
[1780331165292,35.15,70868.44,11.8,0.22808,0.00014,18.2448]
[1780331165965,35.15,70868.44,11.8,0.22808,0.00014,18.2448]
[1780331165973,35.15,70868.44,11.8,0.22808,0.00014,18.2448]
[1780331169160,35.15,70867.08,11.8,0.22788,0.00014,18.23554]
[1780331173433,35.15,70866.4,11.8,0.22778,0.00014,18.23074]
[1780331174753,35.15,70869.77,11.8,0.22826,0.00014,18.25323]
[1780331174957,35.15,70869.77,11.8,0.22826,0.00014,18.25323]
[1780331174964,35.15,70869.77,11.8,0.22826,0.00014,18.25323]
[1780331175256,35.15,70875.49,11.8,0.22907,0.00014,18.29131]
[1780331175937,35.15,70887.87,11.8,0.23084,0.00014,18.3735]
[1780331176333,35.15,70887.87,11.8,0.23084,0.00014,18.3735]
[1780331176598,35.15,70887.87,11.8,0.23084,0.00014,18.3735]
[1780331177459,35.15,70883.66,11.8,0.23024,0.00014,18.34544]
[1780331177990,35.15,70883.66,11.8,0.23024,0.00014,18.34544]
[1780331178437,35.15,70876.85,11.8,0.22926,0.00014,18.30009]
[1780331179388,35.15,70873.6,11.8,0.22879,0.00014,18.27842]
[1780331185202,35.15,70871.29,11.8,0.22846,0.00014,18.26302]
[1780331185824,35.15,70872.05,11.8,0.22857,0.00014,18.26809]
[1780331186239,35.15,70879.37,11.8,0.22962,0.00014,18.31678]
[1780331187016,35.15,70889.88,11.8,0.23112,0.00014,18.38655]
[1780331189518,35.15,70893.02,11.8,0.23157,0.00014,18.4072]
[1780331189679,35.15,70893.02,11.8,0.23157,0.00014,18.4072]
[1780331190438,35.15,70895.22,11.8,0.23188,0.00014,18.42166]
[1780331190500,35.15,70895.22,11.8,0.23188,0.00014,18.42166]
[1780331192207,35.15,70901.24,11.8,0.23272,0.00014,18.45769]
[1780331192642,35.15,70901.98,11.8,0.23282,0.00014,18.46251]
[1780331192901,35.15,70901.98,11.8,0.23282,0.00014,18.46251]
[1780331193631,35.15,70909.04,11.8,0.23384,0.00014,18.50903]
[1780331193692,35.15,70909.04,11.8,0.23384,0.00014,18.50903]
[1780331193933,35.15,70909.04,11.8,0.23384,0.00014,18.50903]
[1780331194137,35.15,70921.16,11.8,0.23559,0.00014,18.58881]
[1780331194894,35.15,70921.16,11.8,0.23559,0.00014,18.58881]
[1780331194945,35.15,70921.16,11.8,0.23559,0.00014,18.58881]
[1780331194953,35.15,70921.16,11.8,0.23559,0.00014,18.58881]
[1780331194966,35.15,70921.16,11.8,0.23559,0.00014,18.58881]
[1780331195086,35.15,70917.46,11.8,0.23505,0.00014,18.56425]
[1780331195803,35.15,70917.46,11.8,0.23505,0.00014,18.56425]
[1780331196930,35.14,70916.43,11.8,0.2349,0.00014,18.55738]
[1780331199427,35.14,70916.62,11.8,0.23492,0.00014,18.55838]
[1780331203203,35.14,70917.6,11.8,0.23506,0.00014,18.56456]
[1780331203277,35.14,70918.17,11.8,0.23514,0.00014,18.56821]
[1780331203285,35.14,70918.17,11.8,0.23514,0.00014,18.56821]
[1780331203332,35.14,70918.17,11.8,0.23514,0.00014,18.56821]
[1780331203991,35.14,70918.17,11.8,0.23514,0.00014,18.56821]
[1780331204144,35.14,70909.41,11.8,0.23387,0.00014,18.51042]
[1780331204382,35.14,70909.41,11.8,0.23387,0.00014,18.51042]
[1780331208979,35.14,70900.66,11.8,0.2326,0.00014,18.45244]
[1780331213095,35.14,70900.68,11.8,0.2326,0.00014,18.45247]
[1780331214019,35.14,70894.79,11.8,0.23176,0.00014,18.41348]
[1780331214217,35.14,70888.07,11.8,0.23079,0.00014,18.36894]
[1780331214619,35.14,70888.07,11.8,0.23079,0.00014,18.36894]
[1780331215946,35.14,70887.65,11.8,0.23073,0.00014,18.36609]
[1780331221019,35.14,70889.86,11.8,0.23104,0.00014,18.38036]
[1780331221274,35.14,70889.86,11.8,0.23104,0.00014,18.38036]
[1780331221277,35.14,70889.86,11.8,0.23104,0.00014,18.38036]
[1780331222458,35.14,70882.7,11.8,0.23001,0.00014,18.33273]
[1780331222763,35.14,70882.7,11.8,0.23001,0.00014,18.33273]
[1780331224158,35.14,70880.74,11.8,0.22973,0.00014,18.31969]
[1780331225543,35.14,70880.12,11.8,0.22964,0.00014,18.31556]
[1780331226921,35.14,70881.38,11.8,0.22982,0.00014,18.32393]
[1780331226989,35.14,70881.38,11.8,0.22982,0.00014,18.32393]
[1780331227006,35.14,70881.38,11.8,0.22982,0.00014,18.32393]
[1780331227176,35.14,70881.38,11.8,0.22982,0.00014,18.32393]
[1780331227421,35.14,70880.9,11.8,0.22975,0.00014,18.32072]
[1780331227451,35.14,70880.9,11.8,0.22975,0.00014,18.32072]
[1780331227511,35.14,70880.9,11.8,0.22975,0.00014,18.32072]
[1780331227787,35.14,70880.9,11.8,0.22975,0.00014,18.32072]
[1780331227814,35.14,70880.9,11.8,0.22975,0.00014,18.32072]
[1780331227954,35.14,70880.9,11.8,0.22975,0.00014,18.32072]
[1780331228237,35.14,70873.56,11.8,0.2287,0.00014,18.27194]
[1780331228346,35.14,70873.56,11.8,0.2287,0.00014,18.27194]
[1780331228921,35.14,70873.56,11.8,0.2287,0.00014,18.27194]
[1780331228927,35.14,70859.07,11.8,0.22664,0.00014,18.17528]
[1780331229530,35.14,70859.07,11.8,0.22664,0.00014,18.17528]
[1780331229727,35.14,70859.07,11.8,0.22664,0.00014,18.17528]
[1780331229773,35.14,70859.07,11.8,0.22664,0.00014,18.17528]
[1780331229805,35.14,70859.07,11.8,0.22664,0.00014,18.17528]
[1780331230207,35.14,70859.07,11.8,0.22664,0.00014,18.17528]
[1780331230217,35.14,70859.07,11.8,0.22664,0.00014,18.17528]
[1780331230269,35.14,70860.97,11.8,0.22691,0.00014,18.18809]
[1780331230914,35.14,70860.97,11.8,0.22691,0.00014,18.18809]
[1780331231083,35.14,70860.97,11.8,0.22691,0.00014,18.18809]
[1780331231161,35.14,70872.51,11.8,0.22856,0.00014,18.26512]
[1780331233051,35.14,70871.68,11.8,0.22844,0.00014,18.25959]
[1780331234522,35.14,70871.52,11.8,0.22842,0.00014,18.25856]
[1780331235975,35.14,70871.9,11.8,0.22847,0.00014,18.26111]
[1780331237212,35.14,70871.27,11.8,0.22838,0.00014,18.25695]
[1780331237776,35.14,70871.37,11.8,0.2284,0.00014,18.25764]
[1780331237789,35.14,70871.37,11.8,0.2284,0.00014,18.25764]
[1780331238619,35.14,70872.84,11.8,0.22861,0.00014,18.26743]
[1780331238762,35.14,70872.84,11.8,0.22861,0.00014,18.26743]
[1780331239221,35.14,70872.84,11.8,0.22861,0.00014,18.26743]
[1780331239223,35.14,70872.84,11.8,0.22861,0.00014,18.26743]
[1780331239303,35.14,70872.84,11.8,0.22861,0.00014,18.26743]
[1780331239246,35.14,70874.57,11.8,0.22885,0.00014,18.27882]
[1780331239361,35.14,70874.57,11.8,0.22885,0.00014,18.27882]
[1780331239379,35.14,70874.57,11.8,0.22885,0.00014,18.27882]
[1780331239471,35.14,70874.57,11.8,0.22885,0.00014,18.27882]
[1780331239480,35.14,70874.57,11.8,0.22885,0.00014,18.27882]
[1780331239539,35.14,70874.57,11.8,0.22885,0.00014,18.27882]
[1780331239577,35.14,70874.57,11.8,0.22885,0.00014,18.27882]
[1780331239639,35.14,70874.57,11.8,0.22885,0.00014,18.27882]
[1780331240262,35.14,70874.57,11.8,0.22885,0.00014,18.27882]
[1780331240307,35.14,70874.57,11.8,0.22885,0.00014,18.27882]
[1780331240307,35.14,70896.83,11.8,0.23204,0.00014,18.4265]
[1780331240861,35.14,70900.26,11.8,0.23253,0.00014,18.44919]
[1780331241930,35.14,70900.26,11.8,0.23253,0.00014,18.44919]
[1780331241933,35.14,70900.26,11.8,0.23253,0.00014,18.44919]
[1780331242494,35.14,70899.1,11.8,0.23236,0.00014,18.44139]
[1780331244020,35.14,70899.44,11.8,0.23241,0.00014,18.44364]
[1780331245766,35.14,70900.03,11.8,0.2325,0.00014,18.44754]
[1780331250212,35.14,70903.29,11.8,0.23296,0.00014,18.46899]
[1780331250317,35.14,70903.29,11.8,0.23296,0.00014,18.46899]
[1780331251077,35.14,70903.03,11.8,0.23293,0.00014,18.46723]
[1780331251161,35.14,70903.03,11.8,0.23293,0.00014,18.46723]
[1780331251227,35.14,70903.03,11.8,0.23293,0.00014,18.46723]
[1780331251300,35.14,70904.75,11.8,0.23314,0.00014,18.4748]
[1780331251536,35.14,70904.75,11.8,0.23314,0.00014,18.4748]
[1780331251865,35.14,70904.75,11.8,0.23314,0.00014,18.4748]
[1780331252002,35.14,70904.75,11.8,0.23314,0.00014,18.4748]
[1780331252133,35.14,70904.75,11.8,0.23314,0.00014,18.4748]
[1780331252236,35.14,70911.79,11.8,0.23416,0.00014,18.52119]
[1780331252499,35.14,70911.79,11.8,0.23416,0.00014,18.52119]
[1780331252530,35.14,70911.79,11.8,0.23416,0.00014,18.52119]
[1780331252905,35.14,70911.79,11.8,0.23416,0.00014,18.52119]
[1780331253792,35.14,70908.34,11.8,0.23366,0.00014,18.49844]
[1780331260269,35.14,70903.93,11.8,0.233,0.00014,18.46841]
[1780331264159,35.13,70908.21,11.8,0.23361,0.00014,18.49614]
[1780331269620,35.13,70914.82,11.8,0.23455,0.00014,18.53902]
[1780331271179,35.13,70914.82,11.8,0.23455,0.00014,18.53902]
[1780331271280,35.13,70915.16,11.8,0.23459,0.00014,18.54104]
[1780331271739,35.13,70915.16,11.8,0.23459,0.00014,18.54104]
[1780331271935,35.13,70915.16,11.8,0.23459,0.00014,18.54104]
[1780331272241,35.13,70915.16,11.8,0.23459,0.00014,18.54104]
[1780331273020,35.13,70915.43,11.8,0.23463,0.00014,18.54277]
[1780331273195,35.13,70915.43,11.8,0.23463,0.00014,18.54277]
[1780331273266,35.13,70915.43,11.8,0.23463,0.00014,18.54277]
[1780331273253,35.13,70917.97,11.8,0.235,0.00014,18.55943]
[1780331273987,35.13,70917.97,11.8,0.235,0.00014,18.55943]
[1780331274054,35.13,70917.97,11.8,0.235,0.00014,18.55943]
[1780331274218,35.13,70917.97,11.8,0.235,0.00014,18.55943]
[1780331274287,35.13,70917.97,11.8,0.235,0.00014,18.55943]
[1780331274298,35.13,70917.97,11.8,0.235,0.00014,18.55943]
[1780331274312,35.13,70917.78,11.8,0.23496,0.00014,18.55805]
[1780331274425,35.13,70917.78,11.8,0.23496,0.00014,18.55805]
[1780331274822,35.13,70917.78,11.8,0.23496,0.00014,18.55805]
[1780331274968,35.13,70917.78,11.8,0.23496,0.00014,18.55805]
[1780331275320,35.13,70925.78,11.8,0.23612,0.00015,18.61052]
[1780331275371,35.13,70925.78,11.8,0.23612,0.00015,18.61052]
[1780331275692,35.13,70925.78,11.8,0.23612,0.00015,18.61052]
[1780331276307,35.13,70934.68,11.8,0.23741,0.00015,18.66871]
[1780331280709,35.13,70939.1,11.8,0.23804,0.00015,18.69701]
[1780331282680,35.12,70937.81,11.8,0.23784,0.00015,18.68814]
[1780331282752,35.12,70937.81,11.8,0.23784,0.00015,18.68814]
[1780331282886,35.12,70937.81,11.8,0.23784,0.00015,18.68814]
[1780331282958,35.12,70937.81,11.8,0.23784,0.00015,18.68814]
[1780331283023,35.12,70932.3,11.8,0.23704,0.00015,18.65185]
[1780331283960,35.12,70932.3,11.8,0.23704,0.00015,18.65185]
[1780331284199,35.12,70932.3,11.8,0.23704,0.00015,18.65185]
[1780331284238,35.12,70924.19,11.8,0.23585,0.00015,18.59831]
[1780331284640,35.12,70924.19,11.8,0.23585,0.00015,18.59831]
[1780331285747,35.12,70924.24,11.8,0.23586,0.00015,18.59863]
[1780331286580,35.12,70925.58,11.8,0.23604,0.00015,18.60705]
[1780331286830,35.12,70925.58,11.8,0.23604,0.00015,18.60705]
[1780331287921,35.12,70924.24,11.8,0.23585,0.00015,18.59825]
[1780331288530,35.12,70924.95,11.8,0.23595,0.00015,18.60272]
[1780331290269,35.12,70928.71,11.8,0.23649,0.00015,18.62722]
[1780331290321,35.12,70928.86,11.8,0.2365,0.00015,18.62776]
[1780331295468,35.12,70934.18,11.8,0.23726,0.00015,18.66182]
[1780331300845,35.11,70935.71,11.8,0.23745,0.00015,18.67056]
[1780331303046,35.11,70936.34,11.8,0.23754,0.00015,18.67447]
[1780331303073,35.11,70935.51,11.8,0.23741,0.00015,18.66881]
[1780331307130,35.11,70932.57,11.8,0.23697,0.00015,18.64886]
[1780331307290,35.11,70932.2,11.8,0.2369,0.00015,18.64599]
[1780331312406,35.09,70933.81,11.8,0.23705,0.00015,18.65289]
[1780331317450,35.08,70938.93,11.8,0.23767,0.00015,18.67852]
[1780331318254,35.08,70938.93,11.8,0.23767,0.00015,18.67852]
[1780331318295,35.08,70940.99,11.8,0.23796,0.00015,18.69167]
[1780331319572,35.08,70941.39,11.8,0.23802,0.00015,18.69429]
[1780331319889,35.08,70941.39,11.8,0.23802,0.00015,18.69429]
[1780331319978,35.08,70937.9,11.8,0.23751,0.00015,18.67123]
[1780331325015,35.07,70938.74,11.8,0.23761,0.00015,18.6758]
[1780331329926,35.07,70939.2,11.8,0.23766,0.00015,18.67809]
[1780331335085,35.07,70933.93,11.8,0.23686,0.00015,18.64219]
[1780331340181,35.06,70936.0,11.8,0.23714,0.00015,18.65468]
[1780331340730,35.06,70936.05,11.8,0.23714,0.00015,18.65478]
[1780331340753,35.06,70936.05,11.8,0.23714,0.00015,18.65478]
[1780331341222,35.06,70930.19,11.8,0.23628,0.00015,18.61627]
[1780331342680,35.06,70925.28,11.8,0.23556,0.00015,18.5837]
[1780331342691,35.06,70925.28,11.8,0.23556,0.00015,18.5837]
[1780331342727,35.06,70925.28,11.8,0.23556,0.00015,18.5837]
[1780331343075,35.06,70925.28,11.8,0.23556,0.00015,18.5837]
[1780331347067,35.06,70921.0,11.8,0.23493,0.00015,18.55484]
[1780331348785,35.06,70915.54,11.8,0.23413,0.00014,18.51851]
[1780331353264,35.06,70914.17,11.8,0.23392,0.00014,18.50906]
[1780331354114,35.05,70915.01,11.8,0.23404,0.00014,18.51443]
[1780331354973,35.05,70916.84,11.8,0.2343,0.00014,18.52652]
[1780331355322,35.05,70916.84,11.8,0.2343,0.00014,18.52652]
[1780331363264,35.05,70913.31,11.8,0.23377,0.00014,18.50238]
[1780331363492,35.05,70913.67,11.8,0.23382,0.00014,18.50467]
[1780331364183,35.05,70913.67,11.8,0.23382,0.00014,18.50467]
[1780331364452,35.05,70913.67,11.8,0.23382,0.00014,18.50467]
[1780331364289,35.05,70918.8,11.8,0.23457,0.00015,18.53856]
[1780331364495,35.05,70918.8,11.8,0.23457,0.00015,18.53856]
[1780331364623,35.05,70918.8,11.8,0.23457,0.00015,18.53856]
[1780331364803,35.05,70918.8,11.8,0.23457,0.00015,18.53856]
[1780331364844,35.05,70918.8,11.8,0.23457,0.00015,18.53856]
[1780331364908,35.05,70918.8,11.8,0.23457,0.00015,18.53856]
[1780331364977,35.05,70918.8,11.8,0.23457,0.00015,18.53856]
[1780331365232,35.05,70918.8,11.8,0.23457,0.00015,18.53856]
[1780331365382,35.05,70918.8,11.8,0.23457,0.00015,18.53856]
[1780331365417,35.05,70918.8,11.8,0.23457,0.00015,18.53856]
[1780331365428,35.05,70918.8,11.8,0.23457,0.00015,18.53856]
[1780331365433,35.05,70932.2,11.8,0.23651,0.00015,18.62677]
[1780331365754,35.05,70932.2,11.8,0.23651,0.00015,18.62677]
[1780331365952,35.05,70932.2,11.8,0.23651,0.00015,18.62677]
[1780331366311,35.05,70943.32,11.8,0.23814,0.00015,18.69976]
[1780331367065,35.05,70943.32,11.8,0.23814,0.00015,18.69976]
[1780331368338,35.05,70947.35,11.8,0.23872,0.00015,18.72585]
[1780331373361,35.05,70948.07,11.8,0.23876,0.00015,18.72547]
[1780331375640,35.04,70948.07,11.8,0.23875,0.00015,18.72501]
[1780331379100,35.04,70951.82,11.8,0.23928,0.00015,18.7488]
[1780331379115,35.04,70951.82,11.8,0.23928,0.00015,18.7488]
[1780331379403,35.04,70954.18,11.8,0.23963,0.00015,18.76408]
[1780331382458,35.04,70958.39,11.8,0.24024,0.00015,18.79123]
[1780331382996,35.04,70960.96,11.8,0.24061,0.00015,18.80781]
[1780331383001,35.04,70960.96,11.8,0.24061,0.00015,18.80781]
[1780331383201,35.04,70960.96,11.8,0.24061,0.00015,18.80781]
[1780331383334,35.04,70960.96,11.8,0.24061,0.00015,18.80781]
[1780331383380,35.04,70960.96,11.8,0.24061,0.00015,18.80781]
[1780331383416,35.04,70960.96,11.8,0.24061,0.00015,18.80781]
[1780331383447,35.04,70969.45,11.8,0.24186,0.00015,18.86291]
[1780331383847,35.04,70969.45,11.8,0.24186,0.00015,18.86291]
[1780331383865,35.04,70969.45,11.8,0.24186,0.00015,18.86291]
[1780331383928,35.04,70969.45,11.8,0.24186,0.00015,18.86291]
[1780331384106,35.04,70969.45,11.8,0.24186,0.00015,18.86291]
[1780331384454,35.04,70963.92,11.8,0.24103,0.00015,18.82665]
[1780331384866,35.04,70963.92,11.8,0.24103,0.00015,18.82665]
[1780331385061,35.04,70963.92,11.8,0.24103,0.00015,18.82665]
[1780331386277,35.04,70965.42,11.8,0.24125,0.00015,18.8362]
[1780331386301,35.04,70965.42,11.8,0.24125,0.00015,18.8362]
[1780331386473,35.03,70973.99,11.8,0.24251,0.00015,18.89171]
[1780331386620,35.03,70973.99,11.8,0.24251,0.00015,18.89171]
[1780331386927,35.03,70973.99,11.8,0.24251,0.00015,18.89171]
[1780331387480,35.03,70980.45,11.8,0.24346,0.00015,18.93349]
[1780331388182,35.03,70980.45,11.8,0.24346,0.00015,18.93349]
[1780331390716,35.03,70979.07,11.8,0.24325,0.00015,18.92412]
[1780331394826,35.03,70980.77,11.8,0.24347,0.00015,18.93406]
[1780331396775,35.03,70983.03,11.8,0.2438,0.00015,18.94848]
[1780331396963,35.03,70983.03,11.8,0.2438,0.00015,18.94848]
[1780331398322,35.03,70981.62,11.8,0.24359,0.00015,18.9391]
[1780331398325,35.03,70981.45,11.8,0.24355,0.00015,18.93756]
[1780331400575,35.02,70984.15,11.8,0.24394,0.00015,18.95457]
[1780331400814,35.02,70984.15,11.8,0.24394,0.00015,18.95457]
[1780331401074,35.02,70984.15,11.8,0.24394,0.00015,18.95457]
[1780331401147,35.02,70984.15,11.8,0.24394,0.00015,18.95457]
[1780331401282,35.02,70984.15,11.8,0.24394,0.00015,18.95457]
[1780331401404,35.02,70984.15,11.8,0.24394,0.00015,18.95457]
[1780331401450,35.02,70984.15,11.8,0.24394,0.00015,18.95457]
[1780331401489,35.02,70988.16,11.8,0.24453,0.00015,18.98027]
[1780331402242,35.02,70988.16,11.8,0.24453,0.00015,18.98027]
[1780331402340,35.02,70988.16,11.8,0.24453,0.00015,18.98027]
[1780331402405,35.02,70999.42,11.8,0.24619,0.00015,19.05274]
[1780331402618,35.02,70999.42,11.8,0.24619,0.00015,19.05274]
[1780331402700,35.02,70999.42,11.8,0.24619,0.00015,19.05274]
[1780331402824,35.02,70999.42,11.8,0.24619,0.00015,19.05274]
[1780331402835,35.02,70999.42,11.8,0.24619,0.00015,19.05274]
[1780331402912,35.02,70999.42,11.8,0.24619,0.00015,19.05274]
[1780331403498,35.02,70999.25,11.8,0.24617,0.00015,19.05149]
[1780331403751,35.02,70999.25,11.8,0.24617,0.00015,19.05149]
[1780331404213,35.02,70999.25,11.8,0.24617,0.00015,19.05149]
[1780331404274,35.02,70992.88,11.8,0.24522,0.00015,19.01038]
[1780331405303,35.02,70992.88,11.8,0.24522,0.00015,19.01038]
[1780331405503,35.02,70992.88,11.8,0.24522,0.00015,19.01038]
[1780331406387,35.02,70998.65,11.8,0.24607,0.00015,19.04726]
[1780331406500,35.02,70998.65,11.8,0.24607,0.00015,19.04726]
[1780331406854,35.02,71003.24,11.8,0.24674,0.00015,19.07656]
[1780331406928,35.02,71003.24,11.8,0.24674,0.00015,19.07656]
[1780331407029,35.02,71003.24,11.8,0.24674,0.00015,19.07656]
[1780331408076,35.02,71001.55,11.8,0.24649,0.00015,19.06567]
[1780331409145,35.02,70998.26,11.8,0.246,0.00015,19.04419]
[1780331410431,35.02,70999.47,11.8,0.24617,0.00015,19.05175]
[1780331412987,35.01,70995.84,11.8,0.24561,0.00015,19.02734]
[1780331414633,35.01,70991.42,11.8,0.24494,0.00015,18.9986]
[1780331419717,35.01,70983.09,11.8,0.24368,0.00015,18.94357]
[1780331422191,35.01,70980.48,11.8,0.24329,0.00015,18.92651]
[1780331422833,35.01,70979.73,11.8,0.24318,0.00015,18.92154]
[1780331422857,35.01,70979.73,11.8,0.24318,0.00015,18.92154]
[1780331423055,35.01,70978.8,11.8,0.24304,0.00015,18.91539]
[1780331424010,35.01,70978.8,11.8,0.24304,0.00015,18.91539]
[1780331424080,35.01,70976.77,11.8,0.24274,0.00015,18.90207]
[1780331424823,35.01,70976.77,11.8,0.24274,0.00015,18.90207]
[1780331426698,35.01,70972.3,11.8,0.24207,0.00015,18.87257]
[1780331428173,35.0,70971.59,11.8,0.24196,0.00015,18.86775]
[1780331428635,35.0,70971.68,11.8,0.24196,0.00015,18.86809]
[1780331428704,35.0,70971.68,11.8,0.24196,0.00015,18.86809]
[1780331428735,35.0,70971.68,11.8,0.24196,0.00015,18.86809]
[1780331428773,35.0,70971.68,11.8,0.24196,0.00015,18.86809]
[1780331428787,35.0,70971.68,11.8,0.24196,0.00015,18.86809]
[1780331429025,35.0,70971.68,11.8,0.24196,0.00015,18.86809]
[1780331429141,35.0,70959.89,11.8,0.24022,0.00015,18.79094]
[1780331429855,35.0,70959.89,11.8,0.24022,0.00015,18.79094]
[1780331430190,35.0,70959.89,11.8,0.24022,0.00015,18.79094]
[1780331430195,35.0,70959.89,11.8,0.24022,0.00015,18.79094]
[1780331430211,35.0,70959.89,11.8,0.24022,0.00015,18.79094]
[1780331430334,35.0,70959.89,11.8,0.24022,0.00015,18.79094]
[1780331430529,35.0,70952.78,11.8,0.23917,0.00015,18.74414]
[1780331431073,35.0,70943.08,11.8,0.23772,0.00015,18.67677]
[1780331432511,35.0,70943.08,11.8,0.23772,0.00015,18.67677]
[1780331433172,35.0,70938.9,11.8,0.2371,0.00015,18.64917]
[1780331433271,35.0,70938.31,11.8,0.23702,0.00015,18.6452]
[1780331435777,35.0,70937.77,11.8,0.23693,0.00015,18.64127]
[1780331436169,35.0,70937.77,11.8,0.23693,0.00015,18.64127]
[1780331436221,35.0,70937.77,11.8,0.23693,0.00015,18.64127]
[1780331436417,35.0,70937.77,11.8,0.23693,0.00015,18.64127]
[1780331441890,34.99,70937.63,11.8,0.23685,0.00015,18.63779]
[1780331444954,34.99,70940.21,11.8,0.23722,0.00015,18.65439]
[1780331447817,34.99,70941.36,11.8,0.23737,0.00015,18.66133]
[1780331447930,34.99,70941.36,11.8,0.23737,0.00015,18.66133]
[1780331448146,34.99,70941.36,11.8,0.23737,0.00015,18.66133]
[1780331449736,34.99,70937.36,11.8,0.23678,0.00015,18.6346]
[1780331450822,34.99,70936.94,11.8,0.23671,0.00015,18.63165]
[1780331450828,34.99,70936.94,11.8,0.23671,0.00015,18.63165]
[1780331450959,34.98,70939.87,11.8,0.23713,0.00015,18.65075]
[1780331451573,34.98,70939.87,11.8,0.23713,0.00015,18.65075]
[1780331453207,34.98,70942.27,11.8,0.23748,0.00015,18.66642]
[1780331453747,34.98,70944.23,11.8,0.23777,0.00015,18.67917]
[1780331457184,34.98,70952.95,11.8,0.23904,0.00015,18.73611]
[1780331463616,34.98,70955.54,11.8,0.2394,0.00015,18.75208]
[1780331464170,34.98,70955.54,11.8,0.2394,0.00015,18.75208]
[1780331465581,34.98,70955.67,11.8,0.23941,0.00015,18.75279]
[1780331466062,34.98,70950.77,11.8,0.23869,0.00015,18.72052]
[1780331471101,34.98,70950.56,11.8,0.23864,0.00015,18.71858]
[1780331473593,34.98,70949.8,11.8,0.23853,0.00015,18.71339]
[1780331473620,34.98,70949.8,11.8,0.23853,0.00015,18.71339]
[1780331474761,34.97,70954.33,11.8,0.23919,0.00015,18.743]
[1780331479244,34.97,70957.58,11.8,0.23965,0.00015,18.76368]
[1780331479578,34.97,70957.58,11.8,0.23965,0.00015,18.76368]
[1780331479609,34.97,70957.7,11.8,0.23967,0.00015,18.76431]
[1780331485203,34.97,70965.73,11.8,0.24082,0.00015,18.81566]
[1780331485846,34.97,70965.73,11.8,0.24082,0.00015,18.81566]
[1780331487505,34.97,70962.81,11.8,0.24039,0.00015,18.79637]
[1780331487657,34.97,70960.49,11.8,0.24004,0.00015,18.78083]
[1780331487886,34.97,70960.49,11.8,0.24004,0.00015,18.78083]
[1780331488052,34.97,70960.49,11.8,0.24004,0.00015,18.78083]
[1780331488316,34.97,70960.49,11.8,0.24004,0.00015,18.78083]
[1780331488478,34.97,70948.41,11.8,0.23826,0.00015,18.70163]
[1780331488815,34.97,70948.41,11.8,0.23826,0.00015,18.70163]
[1780331490234,34.97,70950.2,11.8,0.23852,0.00015,18.7133]
[1780331494613,34.96,70953.38,11.8,0.23895,0.00015,18.72995]
[1780331494886,34.96,70953.9,11.8,0.23902,0.00015,18.73324]
[1780331496808,34.96,70959.38,11.8,0.23982,0.00015,18.7689]
[1780331497291,34.96,70959.51,11.8,0.23984,0.00015,18.7696]
[1780331500947,34.96,70960.66,11.8,0.23999,0.00015,18.77652]
[1780331504126,34.96,70961.54,11.8,0.24011,0.00015,18.78164]
[1780331509096,34.95,70961.67,11.8,0.2401,0.00015,18.78143]
[1780331509147,34.95,70961.67,11.8,0.2401,0.00015,18.78143]
[1780331509280,34.95,70961.67,11.8,0.2401,0.00015,18.78143]
[1780331509513,34.95,70967.8,11.8,0.241,0.00015,18.8213]
[1780331510067,34.95,70967.8,11.8,0.241,0.00015,18.8213]
[1780331510776,34.95,70975.12,11.8,0.24208,0.00015,18.8689]
[1780331514073,34.95,70978.08,11.8,0.2425,0.00015,18.88742]
[1780331514519,34.95,70978.31,11.8,0.24252,0.00015,18.88846]
[1780331515584,34.95,70978.31,11.8,0.24252,0.00015,18.88846]
[1780331516823,34.95,70982.53,11.8,0.24314,0.00015,18.91574]
[1780331521949,34.94,70985.0,11.8,0.24348,0.00015,18.93049]
[1780331527409,34.94,70990.84,11.8,0.24431,0.00015,18.96713]
[1780331530530,34.93,70988.09,11.8,0.24389,0.00015,18.94844]
[1780331535572,34.93,70989.95,11.8,0.24413,0.00015,18.9593]
[1780331536761,34.93,70994.91,11.8,0.24486,0.00015,18.99094]
[1780331537265,34.93,70994.91,11.8,0.24486,0.00015,18.99094]
[1780331537280,34.93,70994.91,11.8,0.24486,0.00015,18.99094]
[1780331537416,34.93,70994.91,11.8,0.24486,0.00015,18.99094]
[1780331537551,34.93,70994.91,11.8,0.24486,0.00015,18.99094]
[1780331537568,34.93,70994.91,11.8,0.24486,0.00015,18.99094]
[1780331537573,34.93,71014.41,11.8,0.24776,0.00015,19.11665]
[1780331538000,34.93,71014.41,11.8,0.24776,0.00015,19.11665]
[1780331538065,34.93,71014.41,11.8,0.24776,0.00015,19.11665]
[1780331538579,34.93,71020.94,11.8,0.24873,0.00015,19.15833]
[1780331538785,34.93,71020.94,11.8,0.24873,0.00015,19.15833]
[1780331538842,34.93,71020.94,11.8,0.24873,0.00015,19.15833]
[1780331538873,34.93,71020.94,11.8,0.24873,0.00015,19.15833]
[1780331539095,34.93,71020.94,11.8,0.24873,0.00015,19.15833]
[1780331539421,34.93,71020.94,11.8,0.24873,0.00015,19.15833]
[1780331539433,34.93,71020.94,11.8,0.24873,0.00015,19.15833]
[1780331539606,34.93,71020.94,11.8,0.24873,0.00015,19.15833]
[1780331539586,34.92,71024.01,11.8,0.24919,0.00015,19.17778]
[1780331539744,34.92,71024.01,11.8,0.24919,0.00015,19.17778]
[1780331539906,34.92,71024.01,11.8,0.24919,0.00015,19.17778]
[1780331539978,34.92,71024.01,11.8,0.24919,0.00015,19.17778]
[1780331540149,34.92,71024.01,11.8,0.24919,0.00015,19.17778]
[1780331540192,34.92,71024.01,11.8,0.24919,0.00015,19.17778]
[1780331540593,34.92,71025.12,11.8,0.24931,0.00015,19.18299]
[1780331540668,34.92,71025.12,11.8,0.24931,0.00015,19.18299]
[1780331540895,34.92,71025.12,11.8,0.24931,0.00015,19.18299]
[1780331541664,34.92,71025.12,11.8,0.24931,0.00015,19.18299]
[1780331541702,34.92,71025.09,11.8,0.2493,0.00015,19.18261]
[1780331541956,34.92,71025.09,11.8,0.2493,0.00015,19.18261]
[1780331542218,34.92,71025.09,11.8,0.2493,0.00015,19.18261]
[1780331544180,34.92,71027.1,11.8,0.24959,0.00015,19.19511]
[1780331545149,34.91,71026.22,11.8,0.24945,0.00015,19.18925]
[1780331545151,34.91,71026.22,11.8,0.24945,0.00015,19.18925]
[1780331545199,34.91,71026.22,11.8,0.24945,0.00015,19.18925]
[1780331545596,34.91,71026.22,11.8,0.24945,0.00015,19.18925]
[1780331545635,34.9,71020.54,11.8,0.24853,0.00015,19.14981]
[1780331545759,34.9,71020.54,11.8,0.24853,0.00015,19.14981]
[1780331546639,34.9,71011.15,11.8,0.24712,0.00015,19.08904]
[1780331551674,34.9,71016.98,11.8,0.24794,0.00015,19.12196]
[1780331554712,34.9,71016.62,11.8,0.24787,0.00015,19.11919]
[1780331557838,34.89,71019.72,11.8,0.24831,0.00015,19.1382]
[1780331558222,34.89,71019.72,11.8,0.24831,0.00015,19.1382]
[1780331560422,34.89,71025.5,11.8,0.24918,0.00015,19.17512]
[1780331563798,34.87,71022.95,11.8,0.24863,0.00015,19.15223]
[1780331567624,34.87,71023.24,11.8,0.24866,0.00015,19.15335]
[1780331572357,34.83,71023.89,11.8,0.24852,0.00015,19.14785]
[1780331572434,34.83,71023.89,11.8,0.24852,0.00015,19.14785]
[1780331572519,34.83,71026.66,11.8,0.24893,0.00015,19.16546]
[1780331573980,34.83,71026.36,11.8,0.24888,0.00015,19.16328]
[1780331574130,34.83,71026.36,11.8,0.24888,0.00015,19.16328]
[1780331579870,34.77,71020.66,11.8,0.24765,0.00015,19.1113]
[1780331581283,34.77,71020.66,11.8,0.24765,0.00015,19.1113]
[1780331582891,34.77,71017.51,11.8,0.24717,0.00015,19.09038]
[1780331583892,34.77,71018.72,11.8,0.24734,0.00015,19.09797]
[1780331584781,34.77,71018.56,11.8,0.24731,0.00015,19.09668]
[1780331585671,34.77,71018.56,11.8,0.24731,0.00015,19.09668]
[1780331585878,34.76,71016.53,11.8,0.24695,0.00015,19.081]
[1780331586782,34.76,71017.55,11.8,0.24709,0.00015,19.08737]
[1780331590196,34.75,71020.53,11.8,0.24752,0.00015,19.10567]
[1780331590208,34.75,71020.53,11.8,0.24752,0.00015,19.10567]
[1780331590673,34.75,71025.48,11.8,0.24826,0.00015,19.1375]
[1780331592037,34.75,71030.0,11.8,0.24894,0.00015,19.16669]
[1780331592044,34.75,71030.0,11.8,0.24894,0.00015,19.16669]
[1780331592082,34.75,71030.0,11.8,0.24894,0.00015,19.16669]
[1780331592668,34.75,71030.0,11.8,0.24894,0.00015,19.16669]
[1780331592717,34.75,71032.13,11.8,0.24925,0.00015,19.18008]
[1780331593285,34.75,71032.13,11.8,0.24925,0.00015,19.18008]
[1780331595607,34.75,71037.47,11.8,0.25005,0.00015,19.21415]
[1780331596258,34.75,71037.66,11.8,0.25008,0.00015,19.2152]
[1780331596401,34.75,71037.66,11.8,0.25008,0.00015,19.2152]
[1780331597719,34.75,71052.18,11.8,0.25227,0.00015,19.308]
[1780331598086,34.75,71052.18,11.8,0.25227,0.00015,19.308]
[1780331598103,34.75,71052.18,11.8,0.25227,0.00015,19.308]
[1780331598379,34.75,71052.18,11.8,0.25227,0.00015,19.308]
[1780331598547,34.75,71052.18,11.8,0.25227,0.00015,19.308]
[1780331598615,34.75,71052.18,11.8,0.25227,0.00015,19.308]
[1780331598699,34.74,71055.79,11.8,0.25281,0.00015,19.33081]
[1780331598766,34.74,71055.79,11.8,0.25281,0.00015,19.33081]
[1780331598786,34.74,71055.79,11.8,0.25281,0.00015,19.33081]
[1780331599346,34.74,71055.79,11.8,0.25281,0.00015,19.33081]
[1780331600058,34.74,71054.21,11.8,0.25256,0.00015,19.32052]
[1780331600437,34.74,71054.21,11.8,0.25256,0.00015,19.32052]
[1780331600531,34.74,71050.57,11.8,0.25201,0.00015,19.29721]
[1780331600921,34.74,71050.57,11.8,0.25201,0.00015,19.29721]
[1780331601466,34.74,71050.57,11.8,0.25201,0.00015,19.29721]
[1780331601508,34.74,71050.57,11.8,0.25201,0.00015,19.29721]
[1780331601580,34.74,71051.2,11.8,0.2521,0.00015,19.30108]
[1780331601844,34.74,71051.2,11.8,0.2521,0.00015,19.30108]
[1780331601904,34.74,71051.2,11.8,0.2521,0.00015,19.30108]
[1780331602056,34.74,71056.64,11.8,0.25292,0.00015,19.33565]
[1780331602821,34.74,71056.64,11.8,0.25292,0.00015,19.33565]
[1780331603238,34.74,71056.64,11.8,0.25292,0.00015,19.33565]
[1780331603802,34.74,71060.97,11.8,0.25358,0.00015,19.3631]
[1780331604470,34.74,71060.97,11.8,0.25358,0.00015,19.3631]
[1780331604945,34.73,71060.33,11.8,0.25342,0.00015,19.35662]
[1780331607036,34.73,71062.88,11.8,0.25379,0.00015,19.37206]
[1780331607159,34.73,71062.88,11.8,0.25379,0.00015,19.37206]
[1780331607175,34.73,71062.88,11.8,0.25379,0.00015,19.37206]
[1780331607323,34.73,71062.88,11.8,0.25379,0.00015,19.37206]
[1780331607575,34.73,71062.88,11.8,0.25379,0.00015,19.37206]
[1780331607705,34.72,71071.81,11.8,0.25508,0.00015,19.42619]
[1780331607882,34.72,71071.81,11.8,0.25508,0.00015,19.42619]
[1780331608166,34.72,71071.81,11.8,0.25508,0.00015,19.42619]
[1780331608633,34.72,71071.81,11.8,0.25508,0.00015,19.42619]
[1780331608991,34.72,71072.9,11.8,0.25524,0.00015,19.43289]
[1780331609210,34.72,71072.9,11.8,0.25524,0.00015,19.43289]
[1780331609333,34.72,71072.9,11.8,0.25524,0.00015,19.43289]
[1780331609594,34.72,71063.31,11.8,0.25377,0.00015,19.37146]
[1780331612237,34.71,71059.3,11.8,0.25306,0.00015,19.33947]
[1780331612396,34.71,71059.3,11.8,0.25306,0.00015,19.33947]
[1780331615853,34.69,71054.34,11.8,0.25223,0.00015,19.30438]
[1780331616292,34.69,71054.34,11.8,0.25223,0.00015,19.30438]
[1780331617211,34.69,71059.53,11.8,0.253,0.00015,19.33716]
[1780331617529,34.69,71064.69,11.8,0.25379,0.00015,19.37017]
[1780331619082,34.68,71069.11,11.8,0.25442,0.00015,19.39657]
[1780331619287,34.68,71070.42,11.8,0.25457,0.00015,19.40282]
[1780331620896,34.67,71073.73,11.8,0.25504,0.00015,19.42253]
[1780331620921,34.67,71073.73,11.8,0.25504,0.00015,19.42253]
[1780331621977,34.66,71074.14,11.8,0.25506,0.00015,19.4234]
[1780331623476,34.66,71072.81,11.8,0.25486,0.00015,19.41491]
[1780331628697,34.64,71076.34,11.8,0.25525,0.00015,19.43168]
[1780331629248,34.64,71077.07,11.8,0.25536,0.00015,19.43602]
[1780331629730,34.64,71077.07,11.8,0.25536,0.00015,19.43602]
[1780331631728,34.64,71077.4,11.8,0.2554,0.00015,19.43797]
[1780331632935,34.64,71077.83,11.8,0.25546,0.00015,19.44039]
[1780331633362,34.64,71077.83,11.8,0.25546,0.00015,19.44039]
[1780331634946,34.63,71077.49,11.8,0.25536,0.00015,19.43634]
[1780331636527,34.63,71075.79,11.8,0.2551,0.00015,19.42534]
[1780331637629,34.63,71075.19,11.8,0.255,0.00015,19.42137]
[1780331639645,34.63,71076.22,11.8,0.25515,0.00015,19.42768]
[1780331639922,34.63,71078.08,11.8,0.25543,0.00015,19.43926]
[1780331640177,34.63,71078.08,11.8,0.25543,0.00015,19.43926]
[1780331640658,34.63,71078.08,11.8,0.25543,0.00015,19.43926]
[1780331641623,34.63,71080.47,11.8,0.25579,0.00015,19.45435]
[1780331645483,34.62,71082.29,11.8,0.25606,0.00015,19.46547]
[1780331645531,34.62,71082.29,11.8,0.25606,0.00015,19.46547]
[1780331646578,34.62,71083.91,11.8,0.2563,0.00015,19.47546]
[1780331646686,34.62,71083.91,11.8,0.2563,0.00015,19.47546]
[1780331647328,34.62,71076.46,11.8,0.25516,0.00015,19.42786]
[1780331648344,34.62,71076.58,11.8,0.25517,0.00015,19.42862]
[1780331648675,34.62,71076.58,11.8,0.25517,0.00015,19.42862]
[1780331648709,34.62,71076.58,11.8,0.25517,0.00015,19.42862]
[1780331648724,34.62,71072.85,11.8,0.2546,0.00015,19.40453]
[1780331652756,34.62,71064.04,11.8,0.25323,0.00015,19.34744]
[1780331652793,34.62,71064.04,11.8,0.25323,0.00015,19.34744]
[1780331652992,34.62,71064.04,11.8,0.25323,0.00015,19.34744]
[1780331653465,34.62,71050.48,11.8,0.25116,0.00015,19.26028]
[1780331654523,34.62,71050.48,11.8,0.25116,0.00015,19.26028]
[1780331654965,34.62,71045.8,11.8,0.25045,0.00015,19.2299]
[1780331655658,34.62,71045.8,11.8,0.25045,0.00015,19.2299]
[1780331657493,34.62,71059.46,11.8,0.25252,0.00015,19.31779]
[1780331658379,34.62,71059.46,11.8,0.25252,0.00015,19.31779]
[1780331659363,34.62,71066.17,11.8,0.25354,0.00015,19.36063]
[1780331661622,34.62,71071.92,11.8,0.25442,0.00015,19.39711]
[1780331661689,34.61,71073.78,11.8,0.2547,0.00015,19.40881]
[1780331662522,34.61,71073.78,11.8,0.2547,0.00015,19.40881]
[1780331662715,34.61,71073.85,11.8,0.2547,0.00015,19.40915]
[1780331663621,34.61,71073.85,11.8,0.2547,0.00015,19.40915]
[1780331665568,34.61,71069.31,11.8,0.254,0.00015,19.37977]
[1780331666815,34.61,71071.53,11.8,0.25433,0.00015,19.39369]
[1780331666883,34.61,71071.53,11.8,0.25433,0.00015,19.39369]
[1780331666891,34.61,71071.53,11.8,0.25433,0.00015,19.39369]
[1780331667718,34.61,71071.53,11.8,0.25433,0.00015,19.39369]
[1780331667764,34.61,71075.45,11.8,0.25493,0.00015,19.41865]
[1780331669771,34.61,71075.58,11.8,0.25495,0.00015,19.41936]
[1780331670751,34.61,71073.43,11.8,0.25461,0.00015,19.40532]
[1780331671499,34.61,71073.43,11.8,0.25461,0.00015,19.40532]
[1780331675232,34.61,71074.43,11.8,0.25472,0.00015,19.40753]
[1780331676222,34.61,71075.96,11.8,0.25495,0.00015,19.41698]
[1780331679065,34.6,71077.67,11.8,0.2552,0.00015,19.42734]
[1780331679069,34.6,71077.67,11.8,0.2552,0.00015,19.42734]
[1780331679117,34.6,71077.67,11.8,0.2552,0.00015,19.42734]
[1780331679169,34.6,71077.67,11.8,0.2552,0.00015,19.42734]
[1780331679221,34.6,71077.67,11.8,0.2552,0.00015,19.42734]
[1780331679647,34.6,71076.66,11.8,0.25504,0.00015,19.42076]
[1780331681214,34.6,71078.82,11.8,0.25537,0.00015,19.43442]
[1780331681304,34.6,71078.82,11.8,0.25537,0.00015,19.43442]
[1780331681353,34.6,71078.82,11.8,0.25537,0.00015,19.43442]
[1780331682024,34.6,71075.61,11.8,0.25487,0.00015,19.41378]
[1780331685895,34.6,71074.85,11.8,0.25474,0.00015,19.40846]
[1780331686697,34.6,71074.31,11.8,0.25466,0.00015,19.40484]
[1780331691732,34.6,71078.07,11.8,0.25521,0.00015,19.42799]
[1780331692749,34.6,71078.07,11.8,0.25521,0.00015,19.42799]
[1780331693746,34.6,71079.7,11.8,0.25545,0.00015,19.43808]
[1780331695624,34.6,71079.15,11.8,0.25537,0.00015,19.43443]
[1780331695633,34.6,71079.15,11.8,0.25537,0.00015,19.43443]
[1780331696687,34.59,71080.31,11.8,0.25554,0.00015,19.4417]
[1780331701703,34.59,71082.48,11.8,0.25586,0.00015,19.45475]
[1780331701787,34.59,71082.48,11.8,0.25586,0.00015,19.45475]
[1780331703549,34.59,71079.7,11.8,0.25542,0.00015,19.43671]
[1780331703607,34.59,71079.7,11.8,0.25542,0.00015,19.43671]
[1780331703659,34.59,71079.7,11.8,0.25542,0.00015,19.43671]
[1780331703818,34.59,71072.88,11.8,0.25437,0.00015,19.39298]
[1780331704211,34.59,71072.88,11.8,0.25437,0.00015,19.39298]
[1780331704268,34.59,71072.88,11.8,0.25437,0.00015,19.39298]
[1780331704579,34.59,71072.88,11.8,0.25437,0.00015,19.39298]
[1780331704589,34.59,71072.88,11.8,0.25437,0.00015,19.39298]
[1780331704825,34.59,71064.58,11.8,0.25309,0.00015,19.33954]
[1780331708973,34.59,71063.17,11.8,0.25286,0.00015,19.32994]
[1780331710388,34.59,71062.25,11.8,0.25272,0.00015,19.32385]
[1780331710514,34.59,71062.25,11.8,0.25272,0.00015,19.32385]
[1780331712084,34.58,71057.16,11.8,0.25193,0.00015,19.29079]
[1780331713983,34.58,71055.4,11.8,0.25166,0.00015,19.27921]
[1780331714253,34.58,71055.4,11.8,0.25166,0.00015,19.27921]
[1780331714604,34.58,71055.4,11.8,0.25166,0.00015,19.27921]
[1780331716366,34.58,71055.68,11.8,0.25169,0.00015,19.28074]
[1780331719243,34.58,71065.32,11.8,0.25315,0.00015,19.34218]
[1780331719708,34.58,71065.32,11.8,0.25315,0.00015,19.34218]
[1780331723071,34.58,71066.97,11.8,0.25338,0.00015,19.35187]
[1780331723149,34.58,71066.97,11.8,0.25338,0.00015,19.35187]
[1780331724830,34.58,71067.57,11.8,0.25347,0.00015,19.35548]
[1780331726015,34.57,71059.29,11.8,0.25219,0.00015,19.30185]
[1780331732825,34.57,71056.95,11.8,0.25178,0.00015,19.28206]
[1780331734953,34.57,71056.32,11.8,0.25167,0.00015,19.27736]
[1780331734957,34.57,71056.32,11.8,0.25167,0.00015,19.27736]
[1780331735238,34.57,71056.32,11.8,0.25167,0.00015,19.27736]
[1780331735726,34.57,71056.32,11.8,0.25167,0.00015,19.27736]
[1780331735744,34.57,71056.32,11.8,0.25167,0.00015,19.27736]
[1780331735749,34.57,71056.32,11.8,0.25167,0.00015,19.27736]
[1780331735832,34.57,71052.07,11.8,0.25102,0.00015,19.24982]
[1780331740838,34.56,71044.49,11.8,0.24985,0.00015,19.20008]
[1780331745120,34.56,71046.15,11.8,0.25009,0.00015,19.21041]
[1780331745474,34.56,71046.95,11.8,0.25021,0.00015,19.21543]
[1780331747203,34.56,71047.14,11.8,0.25023,0.00015,19.21648]
[1780331747593,34.56,71047.14,11.8,0.25023,0.00015,19.21648]
[1780331749314,34.56,71050.71,11.8,0.25077,0.00015,19.23947]
[1780331749932,34.56,71048.5,11.8,0.25043,0.00015,19.22507]
[1780331755180,34.56,71041.26,11.8,0.24932,0.00015,19.17781]
[1780331756625,34.56,71041.26,11.8,0.24932,0.00015,19.17781]
[1780331757535,34.56,71041.22,11.8,0.24931,0.00015,19.17745]
[1780331757604,34.56,71041.22,11.8,0.24931,0.00015,19.17745]
[1780331759608,34.56,71047.75,11.8,0.25031,0.00015,19.21968]
[1780331765756,34.56,71047.67,11.8,0.25028,0.00015,19.2186]
[1780331771242,34.55,71055.06,11.8,0.25139,0.00015,19.26567]
[1780331771244,34.55,71055.06,11.8,0.25139,0.00015,19.26567]
[1780331773352,34.55,71044.22,11.8,0.24973,0.00015,19.19533]
[1780331773722,34.55,71044.22,11.8,0.24973,0.00015,19.19533]
[1780331779714,34.55,71040.79,11.8,0.2492,0.00015,19.17275]
[1780331779760,34.55,71040.79,11.8,0.2492,0.00015,19.17275]
[1780331779801,34.55,71040.97,11.8,0.24923,0.00015,19.17383]
[1780331780207,34.55,71040.97,11.8,0.24923,0.00015,19.17383]
[1780331782472,34.55,71030.95,11.8,0.2477,0.00015,19.10864]
[1780331784682,34.55,71027.26,11.8,0.24714,0.00015,19.08448]
[1780331784727,34.55,71027.26,11.8,0.24714,0.00015,19.08448]
[1780331784869,34.55,71025.02,11.8,0.2468,0.00015,19.0698]
[1780331785093,34.55,71025.02,11.8,0.2468,0.00015,19.0698]
[1780331785504,34.55,71025.02,11.8,0.2468,0.00015,19.0698]
[1780331785605,34.55,71015.62,11.8,0.24538,0.00015,19.00839]
[1780331786817,34.55,71007.19,11.8,0.24411,0.00015,18.95309]
[1780331792441,34.55,71005.31,11.8,0.2438,0.00015,18.93698]
[1780331797475,34.55,71006.92,11.8,0.24404,0.00015,18.94755]
[1780331800954,34.55,71007.57,11.8,0.24414,0.00015,18.95181]
[1780331801021,34.55,71007.57,11.8,0.24414,0.00015,18.95181]
[1780331802519,34.55,71013.21,11.8,0.24499,0.00015,18.98877]
[1780331802904,34.55,71013.21,11.8,0.24499,0.00015,18.98877]
[1780331808552,34.55,71015.99,11.8,0.2454,0.00015,19.0065]
[1780331813203,34.55,71015.9,11.8,0.24538,0.00015,19.00577]
[1780331817810,34.55,71005.95,11.8,0.24387,0.00015,18.94018]
[1780331823863,34.55,71000.78,11.8,0.2431,0.00015,18.90633]
[1780331823872,34.55,71000.78,11.8,0.2431,0.00015,18.90633]
[1780331824784,34.55,71011.88,11.8,0.24477,0.00015,18.97927]
[1780331825173,34.55,71011.88,11.8,0.24477,0.00015,18.97927]
[1780331825784,34.55,71011.88,11.8,0.24477,0.00015,18.97927]
[1780331826037,34.55,71018.06,11.8,0.2457,0.00015,19.01975]
[1780331826175,34.55,71018.06,11.8,0.2457,0.00015,19.01975]
[1780331826861,34.55,71024.52,11.8,0.24668,0.00015,19.06191]
[1780331832579,34.55,71024.97,11.8,0.24674,0.00015,19.06453]
[1780331837762,34.54,71029.07,11.8,0.24735,0.00015,19.09085]
[1780331839460,34.54,71035.47,11.8,0.24831,0.00015,19.13229]
[1780331839513,34.54,71035.47,11.8,0.24831,0.00015,19.13229]
[1780331839723,34.54,71035.47,11.8,0.24831,0.00015,19.13229]
[1780331839754,34.54,71035.47,11.8,0.24831,0.00015,19.13229]
[1780331839794,34.54,71035.47,11.8,0.24831,0.00015,19.13229]
[1780331839831,34.54,71035.47,11.8,0.24831,0.00015,19.13229]
[1780331839844,34.54,71035.47,11.8,0.24831,0.00015,19.13229]
[1780331839868,34.54,71035.47,11.8,0.24831,0.00015,19.13229]
[1780331839970,34.54,71026.48,11.8,0.24694,0.00015,19.07347]
[1780331839988,34.54,71026.48,11.8,0.24694,0.00015,19.07347]
[1780331840155,34.54,71026.48,11.8,0.24694,0.00015,19.07347]
[1780331840212,34.54,71026.48,11.8,0.24694,0.00015,19.07347]
[1780331840468,34.54,71026.48,11.8,0.24694,0.00015,19.07347]
[1780331845670,34.54,71022.92,11.8,0.24639,0.00015,19.04964]
[1780331846112,34.54,71020.03,11.8,0.24595,0.00015,19.03076]
[1780331846269,34.54,71020.03,11.8,0.24595,0.00015,19.03076]
[1780331846566,34.54,71020.03,11.8,0.24595,0.00015,19.03076]
[1780331846903,34.54,71020.03,11.8,0.24595,0.00015,19.03076]
[1780331846884,34.54,71011.66,11.8,0.24469,0.00015,18.97579]
[1780331847328,34.54,71011.66,11.8,0.24469,0.00015,18.97579]
[1780331848222,34.54,71010.82,11.8,0.24456,0.00015,18.97024]
[1780331848862,34.54,71010.82,11.8,0.24456,0.00015,18.97024]
[1780331849261,34.54,71010.45,11.8,0.2445,0.00015,18.96778]
[1780331849273,34.54,71010.45,11.8,0.2445,0.00015,18.96778]
[1780331849969,34.54,71008.19,11.8,0.24416,0.00015,18.95286]
[1780331850193,34.54,71008.19,11.8,0.24416,0.00015,18.95286]
[1780331850847,34.54,71004.65,11.8,0.24363,0.00015,18.92961]
[1780331851365,34.54,71004.65,11.8,0.24363,0.00015,18.92961]
[1780331852243,34.54,71005.91,11.8,0.24379,0.00015,18.93414]
[1780331852861,34.54,71006.83,11.8,0.24393,0.00015,18.94014]
[1780331854298,34.54,71008.72,11.8,0.24421,0.00015,18.95249]
[1780331854303,34.54,71008.72,11.8,0.24421,0.00015,18.95249]
[1780331854458,34.54,71008.72,11.8,0.24421,0.00015,18.95249]
[1780331854875,34.54,71009.41,11.8,0.24431,0.00015,18.957]
[1780331859764,34.54,71012.08,11.8,0.24471,0.00015,18.97439]
[1780331859797,34.54,71012.08,11.8,0.24471,0.00015,18.97439]
[1780331860837,34.54,71010.96,11.8,0.24454,0.00015,18.967]
[1780331861888,34.54,71010.59,11.8,0.24448,0.00015,18.96454]
[1780331862050,34.54,71010.75,11.8,0.24451,0.00015,18.96555]
[1780331863740,34.54,71006.15,11.8,0.24381,0.00015,18.93532]
[1780331865773,34.54,71004.86,11.8,0.24362,0.00015,18.92684]
[1780331867641,34.54,71011.39,11.8,0.2446,0.00015,18.9697]
[1780331869617,34.54,71014.71,11.8,0.2451,0.00015,18.99135]
[1780331869783,34.54,71014.71,11.8,0.2451,0.00015,18.99135]
[1780331869902,34.54,71014.71,11.8,0.2451,0.00015,18.99135]
[1780331869952,34.54,71014.71,11.8,0.2451,0.00015,18.99135]
[1780331870621,34.54,71014.71,11.8,0.2451,0.00015,18.99135]
[1780331870860,34.54,71014.71,11.8,0.2451,0.00015,18.99135]
[1780331871045,34.54,71014.71,11.8,0.2451,0.00015,18.99135]
[1780331871015,34.54,71060.9,11.8,0.25211,0.00015,19.29137]
[1780331871213,34.54,71060.9,11.8,0.25211,0.00015,19.29137]
[1780331871340,34.54,71060.9,11.8,0.25211,0.00015,19.29137]
[1780331871639,34.54,71060.9,11.8,0.25211,0.00015,19.29137]
[1780331871786,34.54,71060.9,11.8,0.25211,0.00015,19.29137]
[1780331872025,34.54,71065.87,11.8,0.25287,0.00015,19.32328]
[1780331872668,34.54,71065.87,11.8,0.25287,0.00015,19.32328]
[1780331872833,34.54,71065.87,11.8,0.25287,0.00015,19.32328]
[1780331873079,34.54,71065.6,11.8,0.25283,0.00015,19.32147]
[1780331873086,34.54,71065.6,11.8,0.25283,0.00015,19.32147]
[1780331873612,34.54,71065.6,11.8,0.25283,0.00015,19.32147]
[1780331874037,34.54,71065.65,11.8,0.25283,0.00015,19.32177]
[1780331874125,34.54,71065.65,11.8,0.25283,0.00015,19.32177]
[1780331874866,34.54,71065.65,11.8,0.25283,0.00015,19.32177]
[1780331877331,34.54,71069.74,11.8,0.25346,0.00015,19.34799]
[1780331880205,34.54,71076.07,11.8,0.25442,0.00015,19.38832]
[1780331881107,34.54,71077.68,11.8,0.25467,0.00015,19.39863]
[1780331881314,34.54,71077.68,11.8,0.25467,0.00015,19.39863]
[1780331881815,34.53,71074.81,11.8,0.25423,0.00015,19.38014]
[1780331885526,34.53,71069.77,11.8,0.25344,0.00015,19.34727]
[1780331885556,34.53,71069.77,11.8,0.25344,0.00015,19.34727]
[1780331886207,34.53,71067.61,11.8,0.25311,0.00015,19.33339]
[1780331886531,34.53,71067.61,11.8,0.25311,0.00015,19.33339]
[1780331886627,34.53,71063.55,11.8,0.25248,0.00015,19.30714]
[1780331891970,34.53,71056.71,11.8,0.25142,0.00015,19.26237]
[1780331892105,34.53,71056.5,11.8,0.25138,0.00015,19.26072]
[1780331893429,34.53,71055.36,11.8,0.25121,0.00015,19.25336]
[1780331893988,34.53,71052.03,11.8,0.25069,0.00015,19.23154]
[1780331894737,34.53,71052.03,11.8,0.25069,0.00015,19.23154]
[1780331895539,34.53,71051.69,11.8,0.25064,0.00015,19.22934]
[1780331897141,34.53,71051.62,11.8,0.25062,0.00015,19.22845]
[1780331900142,34.52,71044.98,11.8,0.2496,0.00015,19.18516]
[1780331901083,34.52,71047.43,11.8,0.24997,0.00015,19.20093]
[1780331901681,34.52,71047.43,11.8,0.24997,0.00015,19.20093]
[1780331901686,34.52,71056.86,11.8,0.25141,0.00015,19.26183]
[1780331902398,34.52,71056.86,11.8,0.25141,0.00015,19.26183]
[1780331903882,34.52,71056.54,11.8,0.25136,0.00015,19.25963]
[1780331904937,34.52,71055.75,11.8,0.25123,0.00015,19.25424]
[1780331904946,34.52,71055.75,11.8,0.25123,0.00015,19.25424]
[1780331904995,34.52,71053.35,11.8,0.25086,0.00015,19.2386]
[1780331905590,34.52,71053.35,11.8,0.25086,0.00015,19.2386]
[1780331905845,34.52,71084.29,11.8,0.2556,0.00015,19.43752]
[1780331906601,34.52,71084.29,11.8,0.2556,0.00015,19.43752]
[1780331907056,34.52,71084.11,11.8,0.25557,0.00015,19.43609]
[1780331907555,34.52,71084.11,11.8,0.25557,0.00015,19.43609]
[1780331907665,34.52,71084.11,11.8,0.25557,0.00015,19.43609]
[1780331907684,34.52,71084.11,11.8,0.25557,0.00015,19.43609]
[1780331907684,34.52,71084.11,11.8,0.25557,0.00015,19.43609]
[1780331908024,34.52,71086.28,11.8,0.2559,0.00015,19.44989]
[1780331908501,34.52,71086.28,11.8,0.2559,0.00015,19.44989]
[1780331908668,34.52,71086.28,11.8,0.2559,0.00015,19.44989]
[1780331909000,34.52,71102.85,11.8,0.25846,0.00015,19.55531]
[1780331909290,34.52,71102.85,11.8,0.25846,0.00015,19.55531]
[1780331909331,34.52,71102.85,11.8,0.25846,0.00015,19.55531]
[1780331909891,34.52,71112.67,11.8,0.25998,0.00016,19.61751]
[1780331910654,34.52,71112.67,11.8,0.25998,0.00016,19.61751]
[1780331911003,34.52,71112.67,11.8,0.25998,0.00016,19.61751]
[1780331911980,34.52,71118.21,11.8,0.26081,0.00016,19.64864]
[1780331912001,34.52,71118.77,11.8,0.2609,0.00016,19.65208]
[1780331913924,34.52,71117.4,11.8,0.26068,0.00016,19.64327]
[1780331918613,34.52,71119.05,11.8,0.26092,0.00016,19.653]
[1780331923625,34.51,71123.45,11.8,0.26158,0.00016,19.67977]
[1780331929264,34.51,71128.74,11.8,0.26237,0.00016,19.71176]
[1780331933193,34.5,71127.5,11.8,0.26215,0.00016,19.7031]
[1780331933196,34.5,71127.5,11.8,0.26215,0.00016,19.7031]
[1780331933387,34.5,71127.5,11.8,0.26215,0.00016,19.7031]
[1780331933898,34.5,71127.5,11.8,0.26215,0.00016,19.7031]
[1780331933910,34.5,71127.5,11.8,0.26215,0.00016,19.7031]
[1780331933942,34.5,71127.5,11.8,0.26215,0.00016,19.7031]
[1780331934102,34.5,71136.99,11.8,0.26362,0.00016,19.76221]
[1780331934313,34.5,71136.99,11.8,0.26362,0.00016,19.76221]
[1780331934321,34.5,71136.99,11.8,0.26362,0.00016,19.76221]
[1780331934402,34.5,71136.99,11.8,0.26362,0.00016,19.76221]
[1780331934849,34.5,71136.99,11.8,0.26362,0.00016,19.76221]
[1780331935070,34.5,71123.49,11.8,0.26152,0.00016,19.6774]
[1780331935247,34.5,71123.49,11.8,0.26152,0.00016,19.6774]
[1780331935712,34.5,71113.68,11.8,0.25999,0.00016,19.61538]
[1780331939798,34.5,71113.77,11.8,0.25999,0.00016,19.61572]
[1780331939827,34.5,71113.77,11.8,0.25999,0.00016,19.61572]
[1780331939996,34.5,71113.77,11.8,0.25999,0.00016,19.61572]
[1780331940045,34.5,71112.59,11.8,0.25981,0.00016,19.60816]
[1780331940335,34.5,71112.59,11.8,0.25981,0.00016,19.60816]
[1780331940702,34.5,71112.59,11.8,0.25981,0.00016,19.60816]
[1780331940709,34.5,71112.59,11.8,0.25981,0.00016,19.60816]
[1780331940938,34.5,71112.59,11.8,0.25981,0.00016,19.60816]
[1780331941064,34.5,71112.59,11.8,0.25981,0.00016,19.60816]
[1780331941091,34.5,71139.03,11.8,0.26393,0.00016,19.77438]
[1780331941181,34.5,71139.03,11.8,0.26393,0.00016,19.77438]
[1780331941209,34.5,71139.03,11.8,0.26393,0.00016,19.77438]
[1780331941347,34.5,71139.03,11.8,0.26393,0.00016,19.77438]
[1780331941600,34.5,71139.03,11.8,0.26393,0.00016,19.77438]
[1780331941678,34.5,71139.03,11.8,0.26393,0.00016,19.77438]
[1780331941736,34.5,71151.56,11.8,0.26589,0.00016,19.8526]
[1780331942832,34.5,71151.56,11.8,0.26589,0.00016,19.8526]
[1780331943431,34.5,71151.83,11.8,0.26593,0.00016,19.85408]
[1780331943541,34.5,71151.83,11.8,0.26593,0.00016,19.85408]
[1780331944041,34.5,71151.83,11.8,0.26593,0.00016,19.85408]
[1780331944891,34.5,71152.95,11.8,0.26611,0.00016,19.86094]
[1780331946199,34.5,71152.59,11.8,0.26604,0.00016,19.8585]
[1780331947778,34.5,71153.35,11.8,0.26616,0.00016,19.86322]
[1780331950118,34.5,71153.12,11.8,0.26612,0.00016,19.86158]
[1780331951223,34.49,71153.82,11.8,0.26623,0.00016,19.86572]
[1780331952241,34.49,71152.77,11.8,0.26606,0.00016,19.85908]
[1780331953237,34.49,71151.83,11.8,0.26591,0.00016,19.85312]
[1780331953472,34.49,71151.83,11.8,0.26591,0.00016,19.85312]
[1780331953657,34.49,71151.83,11.8,0.26591,0.00016,19.85312]
[1780331953696,34.49,71151.83,11.8,0.26591,0.00016,19.85312]
[1780331953725,34.49,71151.83,11.8,0.26591,0.00016,19.85312]
[1780331953771,34.49,71151.83,11.8,0.26591,0.00016,19.85312]
[1780331954147,34.49,71150.77,11.8,0.26574,0.00016,19.84642]
[1780331954224,34.49,71150.77,11.8,0.26574,0.00016,19.84642]
[1780331954384,34.49,71150.77,11.8,0.26574,0.00016,19.84642]
[1780331954524,34.49,71150.77,11.8,0.26574,0.00016,19.84642]
[1780331954899,34.49,71134.41,11.8,0.26317,0.00016,19.74406]
[1780331955146,34.49,71134.41,11.8,0.26317,0.00016,19.74406]
[1780331955175,34.49,71134.41,11.8,0.26317,0.00016,19.74406]
[1780331955209,34.49,71134.41,11.8,0.26317,0.00016,19.74406]
[1780331955286,34.49,71134.41,11.8,0.26317,0.00016,19.74406]
[1780331955341,34.49,71134.41,11.8,0.26317,0.00016,19.74406]
[1780331955657,34.49,71134.41,11.8,0.26317,0.00016,19.74406]
[1780331955862,34.49,71134.41,11.8,0.26317,0.00016,19.74406]
[1780331956067,34.49,71120.57,11.8,0.261,0.00016,19.65681]
[1780331959193,34.49,71113.24,11.8,0.25986,0.00016,19.61035]
[1780331963207,34.49,71108.98,11.8,0.25919,0.00016,19.58316]
[1780331967340,34.49,71107.52,11.8,0.25896,0.00016,19.57372]
[1780331972619,34.49,71106.91,11.8,0.25886,0.00016,19.56975]
[1780331975730,34.49,71107.3,11.8,0.25889,0.00016,19.56846]
[1780331980334,34.49,71104.69,11.8,0.25848,0.00016,19.55172]
[1780331980353,34.49,71104.69,11.8,0.25848,0.00016,19.55172]
[1780331980368,34.49,71104.69,11.8,0.25848,0.00016,19.55172]
[1780331980554,34.49,71104.69,11.8,0.25848,0.00016,19.55172]
[1780331980779,34.49,71104.69,11.8,0.25848,0.00016,19.55172]
[1780331980825,34.49,71104.69,11.8,0.25848,0.00016,19.55172]
[1780331980921,34.49,71104.69,11.8,0.25848,0.00016,19.55172]
[1780331980994,34.49,71104.69,11.8,0.25848,0.00016,19.55172]
[1780331981021,34.49,71115.64,11.8,0.26018,0.00016,19.62107]
[1780331982834,34.49,71125.25,11.8,0.26168,0.00016,19.68162]
[1780331983722,34.49,71125.25,11.8,0.26168,0.00016,19.68162]
[1780331986462,34.49,71123.3,11.8,0.26137,0.00016,19.66905]
[1780331987295,34.49,71124.23,11.8,0.26151,0.00016,19.67474]
[1780331987648,34.49,71124.23,11.8,0.26151,0.00016,19.67474]
[1780331987720,34.49,71124.23,11.8,0.26151,0.00016,19.67474]
[1780331987869,34.49,71122.26,11.8,0.2612,0.00016,19.66232]
[1780331990375,34.48,71118.04,11.8,0.26054,0.00016,19.63542]
[1780331993141,34.48,71118.24,11.8,0.26056,0.00016,19.63648]
[1780331997033,34.48,71116.61,11.8,0.2603,0.00016,19.62578]
[1780331997826,34.48,71116.87,11.8,0.26034,0.00016,19.62733]
[1780331998130,34.48,71116.87,11.8,0.26034,0.00016,19.62733]
[1780332001661,34.48,71114.13,11.8,0.2599,0.00016,19.6097]
[1780332001669,34.48,71114.13,11.8,0.2599,0.00016,19.6097]
[1780332001732,34.48,71114.13,11.8,0.2599,0.00016,19.6097]
[1780332006809,34.48,71112.27,11.8,0.2596,0.00016,19.59747]
[1780332012190,34.48,71113.57,11.8,0.2598,0.00016,19.60544]
[1780332013939,34.48,71113.71,11.8,0.25982,0.00016,19.60623]
[1780332015318,34.48,71108.97,11.8,0.25908,0.00016,19.57609]
[1780332015437,34.48,71108.97,11.8,0.25908,0.00016,19.57609]
[1780332015823,34.48,71108.97,11.8,0.25908,0.00016,19.57609]
[1780332016139,34.48,71094.65,11.8,0.25686,0.00015,19.48495]
[1780332017399,34.48,71089.96,11.8,0.25613,0.00015,19.45496]
[1780332017694,34.48,71089.96,11.8,0.25613,0.00015,19.45496]
[1780332017866,34.48,71089.96,11.8,0.25613,0.00015,19.45496]
[1780332018182,34.48,71090.13,11.8,0.25616,0.00015,19.45602]
[1780332019028,34.48,71090.13,11.8,0.25616,0.00015,19.45602]
[1780332020168,34.48,71090.32,11.8,0.25619,0.00015,19.4572]
[1780332022540,34.48,71090.21,11.8,0.25617,0.00015,19.45639]
[1780332023185,34.48,71090.21,11.8,0.25617,0.00015,19.45639]
[1780332023119,34.48,71092.64,11.8,0.25654,0.00015,19.47189]
[1780332024641,34.48,71093.34,11.8,0.25665,0.00015,19.47632]
[1780332024773,34.48,71093.34,11.8,0.25665,0.00015,19.47632]
[1780332026410,34.48,71100.77,11.8,0.25779,0.00015,19.52356]
[1780332027944,34.48,71100.56,11.8,0.25776,0.00015,19.52212]
[1780332028294,34.47,71104.04,11.8,0.2583,0.00016,19.54417]
[1780332029445,34.47,71104.24,11.8,0.25832,0.00016,19.54532]
[1780332029885,34.47,71104.24,11.8,0.25832,0.00016,19.54532]
[1780332029924,34.47,71104.24,11.8,0.25832,0.00016,19.54532]
[1780332030283,34.47,71098.74,11.8,0.25747,0.00015,19.51032]
[1780332030704,34.47,71098.74,11.8,0.25747,0.00015,19.51032]
[1780332031801,34.47,71101.61,11.8,0.25788,0.00015,19.52469]
[1780332031976,34.47,71101.61,11.8,0.25788,0.00015,19.52469]
[1780332032102,34.47,71101.61,11.8,0.25788,0.00015,19.52469]
[1780332032191,34.47,71101.61,11.8,0.25788,0.00015,19.52469]
[1780332032205,34.47,71101.61,11.8,0.25788,0.00015,19.52469]
[1780332032208,34.47,71101.61,11.8,0.25788,0.00015,19.52469]
[1780332032899,34.47,71106.44,11.8,0.25863,0.00016,19.55529]
[1780332033202,34.47,71118.2,11.8,0.26046,0.00016,19.62984]
[1780332033991,34.47,71118.2,11.8,0.26046,0.00016,19.62984]
[1780332036156,34.47,71120.55,11.8,0.26082,0.00016,19.64459]
[1780332038942,34.47,71123.34,11.8,0.26125,0.00016,19.66197]
[1780332039279,34.47,71123.63,11.8,0.26129,0.00016,19.66372]
[1780332039282,34.47,71123.63,11.8,0.26129,0.00016,19.66372]
[1780332039363,34.47,71123.63,11.8,0.26129,0.00016,19.66372]
[1780332040741,34.47,71123.63,11.8,0.26129,0.00016,19.66364]
[1780332041055,34.47,71123.63,11.8,0.26129,0.00016,19.66364]
[1780332041171,34.47,71123.63,11.8,0.26129,0.00016,19.66364]
[1780332041207,34.47,71123.63,11.8,0.26129,0.00016,19.66364]
[1780332041470,34.47,71124.75,11.8,0.26147,0.00016,19.67061]
[1780332042146,34.47,71124.75,11.8,0.26147,0.00016,19.67061]
[1780332042157,34.47,71124.75,11.8,0.26147,0.00016,19.67061]
[1780332042227,34.47,71133.7,11.8,0.26286,0.00016,19.72687]
[1780332043122,34.47,71141.34,11.8,0.26406,0.00016,19.77478]
[1780332045338,34.47,71148.78,11.8,0.26523,0.00016,19.82124]
[1780332050408,34.47,71150.5,11.8,0.26549,0.00016,19.83163]
[1780332050432,34.47,71150.5,11.8,0.26549,0.00016,19.83163]
[1780332050742,34.47,71150.5,11.8,0.26549,0.00016,19.83163]
[1780332051100,34.47,71150.5,11.8,0.26549,0.00016,19.83163]
[1780332051391,34.47,71150.63,11.8,0.2655,0.00016,19.83236]
[1780332051403,34.47,71150.63,11.8,0.2655,0.00016,19.83236]
[1780332051529,34.47,71150.63,11.8,0.2655,0.00016,19.83236]
[1780332051535,34.47,71150.63,11.8,0.2655,0.00016,19.83236]
[1780332051998,34.47,71150.63,11.8,0.2655,0.00016,19.83236]
[1780332052058,34.47,71150.63,11.8,0.2655,0.00016,19.83236]
[1780332052153,34.47,71193.19,11.8,0.27224,0.00016,20.09535]
[1780332052277,34.47,71193.19,11.8,0.27224,0.00016,20.09535]
[1780332052661,34.47,71193.19,11.8,0.27224,0.00016,20.09535]
[1780332052904,34.47,71193.19,11.8,0.27224,0.00016,20.09535]
[1780332053067,34.47,71193.19,11.8,0.27224,0.00016,20.09535]
[1780332053220,34.47,71201.98,11.8,0.27364,0.00016,20.14909]
[1780332053506,34.47,71201.98,11.8,0.27364,0.00016,20.14909]
[1780332053522,34.47,71201.98,11.8,0.27364,0.00016,20.14909]
[1780332053547,34.47,71201.98,11.8,0.27364,0.00016,20.14909]
[1780332053637,34.47,71201.98,11.8,0.27364,0.00016,20.14909]
[1780332053745,34.47,71201.98,11.8,0.27364,0.00016,20.14909]
[1780332053756,34.47,71201.98,11.8,0.27364,0.00016,20.14909]
[1780332053778,34.47,71201.98,11.8,0.27364,0.00016,20.14909]
[1780332053826,34.47,71201.98,11.8,0.27364,0.00016,20.14909]
[1780332054200,34.47,71202.62,11.8,0.27374,0.00016,20.15306]
[1780332054289,34.47,71202.62,11.8,0.27374,0.00016,20.15306]
[1780332054424,34.47,71202.62,11.8,0.27374,0.00016,20.15306]
[1780332055716,34.47,71202.09,11.8,0.27366,0.00016,20.14983]
[1780332055737,34.47,71202.09,11.8,0.27366,0.00016,20.14983]
[1780332056390,34.47,71198.75,11.8,0.27312,0.00016,20.12939]
[1780332056900,34.47,71198.75,11.8,0.27312,0.00016,20.12939]
[1780332057857,34.47,71196.59,11.8,0.27278,0.00016,20.11631]
[1780332058417,34.47,71194.78,11.8,0.2725,0.00016,20.10525]
[1780332060578,34.47,71195.25,11.8,0.27258,0.00016,20.10836]
[1780332064566,34.47,71195.85,11.8,0.27269,0.00016,20.11253]
[1780332065574,34.47,71194.57,11.8,0.27249,0.00016,20.10483]
[1780332070406,34.47,71193.36,11.8,0.27228,0.00016,20.09695]
[1780332070418,34.47,71193.36,11.8,0.27228,0.00016,20.09695]
[1780332070946,34.47,71193.36,11.8,0.27228,0.00016,20.09695]
[1780332072665,34.47,71183.5,11.8,0.27071,0.00016,20.03628]
[1780332073120,34.47,71174.68,11.8,0.26931,0.00016,19.98186]
[1780332073942,34.47,71174.68,11.8,0.26931,0.00016,19.98186]
[1780332073971,34.47,71174.68,11.8,0.26931,0.00016,19.98186]
[1780332073977,34.47,71170.36,11.8,0.26862,0.00016,19.95518]
[1780332074516,34.47,71170.36,11.8,0.26862,0.00016,19.95518]
[1780332076401,34.47,71165.95,11.8,0.26793,0.00016,19.92784]
[1780332077295,34.47,71164.3,11.8,0.26766,0.00016,19.91761]
[1780332077527,34.47,71163.82,11.8,0.26759,0.00016,19.91465]
[1780332079233,34.47,71163.82,11.8,0.26759,0.00016,19.91465]
[1780332083224,34.47,71164.07,11.8,0.26762,0.00016,19.91594]
[1780332083580,34.47,71164.07,11.8,0.26762,0.00016,19.91594]
[1780332083942,34.47,71164.07,11.8,0.26762,0.00016,19.91594]
[1780332084765,34.47,71160.77,11.8,0.2671,0.00016,19.89533]
[1780332084782,34.47,71160.77,11.8,0.2671,0.00016,19.89533]
[1780332084829,34.47,71160.77,11.8,0.2671,0.00016,19.89533]
[1780332085053,34.47,71160.77,11.8,0.2671,0.00016,19.89533]
[1780332085113,34.47,71160.77,11.8,0.2671,0.00016,19.89533]
[1780332085159,34.47,71158.44,11.8,0.26673,0.00016,19.8808]
[1780332085808,34.47,71158.44,11.8,0.26673,0.00016,19.8808]
[1780332086283,34.47,71155.47,11.8,0.26626,0.00016,19.8622]
[1780332086638,34.47,71155.47,11.8,0.26626,0.00016,19.8622]
[1780332086666,34.47,71155.47,11.8,0.26626,0.00016,19.8622]
[1780332086717,34.47,71155.47,11.8,0.26626,0.00016,19.8622]
[1780332086818,34.47,71152.29,11.8,0.26576,0.00016,19.8424]
[1780332088209,34.47,71152.29,11.8,0.26576,0.00016,19.8424]
[1780332093639,34.47,71144.97,11.8,0.26457,0.00016,19.79265]
[1780332095011,34.47,71144.97,11.8,0.26457,0.00016,19.79265]
[1780332095018,34.47,71144.97,11.8,0.26457,0.00016,19.79265]
[1780332095023,34.47,71144.97,11.8,0.26457,0.00016,19.79265]
[1780332095070,34.47,71144.97,11.8,0.26457,0.00016,19.79265]
[1780332095177,34.47,71144.97,11.8,0.26457,0.00016,19.79265]
[1780332095324,34.47,71144.97,11.8,0.26457,0.00016,19.79265]
[1780332095311,34.47,71144.94,11.8,0.26456,0.00016,19.79244]
[1780332095658,34.47,71144.94,11.8,0.26456,0.00016,19.79244]
[1780332095772,34.47,71144.94,11.8,0.26456,0.00016,19.79244]
[1780332095784,34.47,71144.94,11.8,0.26456,0.00016,19.79244]
[1780332095954,34.47,71144.94,11.8,0.26456,0.00016,19.79244]
[1780332096113,34.47,71144.94,11.8,0.26456,0.00016,19.79244]
[1780332096121,34.47,71144.94,11.8,0.26456,0.00016,19.79244]
[1780332096178,34.47,71161.25,11.8,0.26713,0.00016,19.89406]
[1780332096513,34.47,71161.25,11.8,0.26713,0.00016,19.89406]
[1780332096553,34.47,71161.25,11.8,0.26713,0.00016,19.89406]
[1780332096679,34.47,71161.25,11.8,0.26713,0.00016,19.89406]
[1780332097156,34.47,71161.25,11.8,0.26713,0.00016,19.89406]
[1780332097250,34.47,71161.25,11.8,0.26713,0.00016,19.89406]
[1780332097232,34.47,71175.39,11.8,0.26937,0.00016,19.9816]
[1780332097367,34.47,71175.39,11.8,0.26937,0.00016,19.9816]
[1780332098517,34.47,71179.04,11.8,0.26994,0.00016,20.0041]
[1780332099040,34.47,71179.04,11.8,0.26994,0.00016,20.0041]
[1780332099659,34.46,71179.12,11.8,0.26995,0.00016,20.00445]
[1780332099666,34.46,71179.12,11.8,0.26995,0.00016,20.00445]
[1780332100020,34.46,71179.12,11.8,0.26995,0.00016,20.00445]
[1780332100037,34.46,71179.12,11.8,0.26995,0.00016,20.00445]
[1780332100272,34.46,71184.77,11.8,0.27085,0.00016,20.03911]
[1780332101811,34.46,71187.79,11.8,0.27133,0.00016,20.05766]
[1780332103323,34.46,71190.02,11.8,0.27168,0.00016,20.07124]
[1780332103477,34.46,71190.02,11.8,0.27168,0.00016,20.07124]
[1780332103854,34.46,71190.02,11.8,0.27168,0.00016,20.07124]
[1780332103953,34.46,71185.07,11.8,0.27089,0.00016,20.0408]
[1780332110052,34.46,71185.11,11.8,0.27088,0.00016,20.04051]
[1780332110455,34.46,71183.45,11.8,0.27061,0.00016,20.0302]
[1780332110471,34.46,71183.45,11.8,0.27061,0.00016,20.0302]
[1780332110501,34.46,71183.45,11.8,0.27061,0.00016,20.0302]
[1780332110563,34.46,71183.45,11.8,0.27061,0.00016,20.0302]
[1780332110853,34.46,71188.72,11.8,0.27145,0.00016,20.06247]
[1780332111619,34.46,71188.72,11.8,0.27145,0.00016,20.06247]
[1780332112234,34.46,71188.72,11.8,0.27145,0.00016,20.06247]
[1780332112297,34.46,71190.45,11.8,0.27172,0.00016,20.07299]
[1780332112513,34.46,71190.45,11.8,0.27172,0.00016,20.07299]
[1780332112563,34.46,71190.45,11.8,0.27172,0.00016,20.07299]
[1780332114334,34.46,71186.35,11.8,0.27107,0.00016,20.04772]
[1780332114383,34.46,71186.35,11.8,0.27107,0.00016,20.04772]
[1780332115239,34.46,71186.35,11.8,0.27107,0.00016,20.04772]
[1780332115301,34.46,71190.03,11.8,0.27165,0.00016,20.07014]
[1780332115809,34.46,71190.03,11.8,0.27165,0.00016,20.07014]
[1780332117831,34.46,71196.4,11.8,0.27266,0.00016,20.10907]
[1780332123856,34.46,71199.39,11.8,0.27312,0.00016,20.12659]
[1780332128891,34.45,71198.53,11.8,0.27296,0.00016,20.12083]
[1780332131811,34.45,71197.32,11.8,0.27277,0.00016,20.11324]
[1780332134442,34.45,71190.96,11.8,0.27175,0.00016,20.07408]
[1780332134818,34.45,71190.96,11.8,0.27175,0.00016,20.07408]
[1780332136983,34.45,71190.39,11.8,0.27165,0.00016,20.07049]
[1780332138217,34.45,71191.33,11.8,0.2718,0.00016,20.07621]
[1780332138439,34.45,71193.43,11.8,0.27213,0.00016,20.08896]
[1780332138544,34.45,71193.43,11.8,0.27213,0.00016,20.08896]
[1780332138781,34.45,71193.43,11.8,0.27213,0.00016,20.08896]
[1780332139799,34.45,71194.84,11.8,0.27236,0.00016,20.09759]
[1780332139843,34.45,71194.84,11.8,0.27236,0.00016,20.09759]
[1780332139870,34.45,71194.84,11.8,0.27236,0.00016,20.09759]
[1780332139969,34.45,71198.45,11.8,0.27293,0.00016,20.11959]
[1780332140793,34.45,71198.45,11.8,0.27293,0.00016,20.11959]
[1780332140978,34.45,71198.45,11.8,0.27293,0.00016,20.11959]
[1780332141075,34.45,71200.86,11.8,0.27332,0.00016,20.1346]
[1780332145416,34.46,71206.56,11.8,0.27427,0.00016,20.17071]
[1780332145429,34.46,71206.56,11.8,0.27427,0.00016,20.17071]
[1780332145477,34.46,71206.56,11.8,0.27427,0.00016,20.17071]
[1780332147005,34.46,71213.69,11.8,0.27541,0.00016,20.21402]
[1780332147071,34.46,71213.69,11.8,0.27541,0.00016,20.21402]
[1780332147111,34.46,71213.69,11.8,0.27541,0.00016,20.21402]
[1780332147332,34.46,71213.69,11.8,0.27541,0.00016,20.21402]
[1780332149203,34.46,71214.98,11.8,0.27563,0.00016,20.22236]
[1780332149270,34.46,71214.98,11.8,0.27563,0.00016,20.22236]
[1780332151441,34.46,71220.95,11.8,0.27658,0.00016,20.25555]
[1780332157105,34.47,71222.49,11.8,0.27686,0.00016,20.2661]
[1780332158524,34.47,71226.01,11.8,0.27743,0.00016,20.28753]
[1780332159438,34.47,71227.06,11.8,0.27761,0.00016,20.29423]
[1780332160973,34.47,71228.01,11.8,0.27777,0.00016,20.29995]
[1780332163753,34.47,71228.82,11.8,0.27791,0.00016,20.30532]
[1780332164630,34.47,71231.15,11.8,0.27829,0.00016,20.31949]
[1780332164919,34.47,71231.15,11.8,0.27829,0.00016,20.31949]
[1780332165272,34.47,71231.15,11.8,0.27829,0.00016,20.31949]
[1780332165298,34.47,71231.15,11.8,0.27829,0.00016,20.31949]
[1780332165302,34.48,71235.48,11.8,0.27899,0.00016,20.34577]
[1780332166211,34.48,71235.48,11.8,0.27899,0.00016,20.34577]
[1780332167392,34.48,71239.43,11.8,0.27964,0.00016,20.36978]
[1780332167397,34.48,71239.43,11.8,0.27964,0.00016,20.36978]
[1780332168182,34.48,71239.45,11.8,0.27964,0.00016,20.3699]
[1780332170004,34.48,71237.4,11.8,0.27932,0.00016,20.35771]
[1780332170057,34.48,71237.4,11.8,0.27932,0.00016,20.35771]
[1780332170261,34.48,71237.4,11.8,0.27932,0.00016,20.35771]
[1780332170283,34.48,71237.75,11.8,0.27938,0.00016,20.35999]
[1780332171795,34.48,71238.44,11.8,0.27949,0.00016,20.36412]
[1780332177245,34.48,71240.26,11.8,0.27981,0.00016,20.3761]
[1780332177792,34.48,71240.26,11.8,0.27981,0.00016,20.3761]
[1780332179109,34.48,71240.13,11.8,0.2798,0.00016,20.37548]
[1780332180773,34.49,71239.56,11.8,0.27971,0.00016,20.37237]
[1780332182082,34.49,71238.42,11.8,0.27953,0.00016,20.36566]
[1780332182165,34.49,71238.42,11.8,0.27953,0.00016,20.36566]
[1780332182166,34.49,71238.42,11.8,0.27953,0.00016,20.36566]
[1780332182447,34.49,71240.33,11.8,0.27984,0.00016,20.37708]
[1780332183086,34.49,71240.33,11.8,0.27984,0.00016,20.37708]
[1780332189333,34.49,71243.72,11.8,0.28042,0.00016,20.39836]
[1780332190163,34.49,71243.72,11.8,0.28042,0.00016,20.39836]
[1780332191638,34.49,71243.33,11.8,0.28036,0.00016,20.39616]
[1780332191655,34.49,71243.33,11.8,0.28036,0.00016,20.39616]
[1780332191698,34.49,71243.33,11.8,0.28036,0.00016,20.39616]
[1780332192044,34.49,71243.33,11.8,0.28036,0.00016,20.39616]
[1780332197072,34.5,71240.41,11.8,0.27991,0.00016,20.37952]
[1780332197090,34.5,71240.41,11.8,0.27991,0.00016,20.37952]
[1780332197167,34.5,71240.41,11.8,0.27991,0.00016,20.37952]
[1780332197805,34.5,71239.3,11.8,0.27973,0.00016,20.37302]
[1780332198041,34.5,71239.3,11.8,0.27973,0.00016,20.37302]
[1780332199631,34.5,71238.08,11.8,0.27954,0.00016,20.36603]
[1780332200162,34.5,71238.08,11.8,0.27954,0.00016,20.36603]
[1780332200212,34.5,71238.08,11.8,0.27954,0.00016,20.36603]
[1780332200403,34.5,71238.08,11.8,0.27954,0.00016,20.36603]
[1780332200515,34.5,71234.41,11.8,0.27896,0.00016,20.3442]
[1780332210114,34.5,71239.62,11.8,0.27983,0.00016,20.37665]
[1780332210207,34.5,71239.62,11.8,0.27983,0.00016,20.37665]
[1780332213766,34.51,71244.76,11.8,0.28065,0.00016,20.40415]
[1780332214260,34.51,71244.76,11.8,0.28065,0.00016,20.40415]
[1780332214295,34.51,71244.76,11.8,0.28065,0.00016,20.40415]
[1780332214313,34.51,71244.76,11.8,0.28065,0.00016,20.40415]
[1780332214375,34.51,71244.76,11.8,0.28065,0.00016,20.40415]
[1780332215440,34.51,71246.72,11.8,0.28097,0.00016,20.41601]
[1780332216903,34.51,71245.16,11.8,0.28072,0.00016,20.40681]
[1780332216918,34.51,71245.16,11.8,0.28072,0.00016,20.40681]
[1780332219227,34.51,71246.09,11.8,0.28088,0.00016,20.41253]
[1780332224138,34.51,71246.35,11.8,0.28093,0.00016,20.4146]
[1780332226443,34.51,71240.25,11.8,0.27995,0.00016,20.37834]
[1780332226704,34.51,71239.67,11.8,0.27986,0.00016,20.375]
[1780332227200,34.51,71239.67,11.8,0.27986,0.00016,20.375]
[1780332229214,34.51,71241.22,11.8,0.28012,0.00016,20.38451]
[1780332230208,34.51,71240.19,11.8,0.27996,0.00016,20.3786]
[1780332235659,34.52,71234.93,11.8,0.27913,0.00016,20.34782]
[1780332240864,34.52,71235.9,11.8,0.2793,0.00016,20.35407]
[1780332240929,34.52,71235.9,11.8,0.2793,0.00016,20.35407]
[1780332246736,34.52,71233.91,11.8,0.279,0.00016,20.34295]
[1780332251771,34.53,71234.5,11.8,0.27911,0.00016,20.34705]
[1780332253243,34.53,71234.5,11.8,0.27911,0.00016,20.34705]
[1780332253461,34.53,71234.5,11.8,0.27911,0.00016,20.34705]
[1780332253758,34.53,71234.0,11.8,0.27904,0.00016,20.34417]
[1780332254022,34.53,71234.0,11.8,0.27904,0.00016,20.34417]
[1780332254106,34.53,71223.14,11.8,0.2773,0.00016,20.2791]
[1780332255813,34.53,71230.78,11.8,0.27853,0.00016,20.32535]
[1780332260848,34.53,71236.15,11.8,0.27941,0.00016,20.35807]
[1780332266173,34.53,71235.62,11.8,0.27934,0.00016,20.3553]
[1780332269322,34.54,71227.83,11.8,0.2781,0.00016,20.3091]
[1780332275118,34.54,71226.87,11.8,0.27794,0.00016,20.30046]
[1780332276072,34.54,71227.27,11.8,0.27801,0.00016,20.30302]
[1780332277797,34.54,71228.15,11.8,0.27816,0.00016,20.30861]
[1780332279042,34.54,71228.38,11.8,0.2782,0.00016,20.31013]
[1780332279331,34.54,71230.39,11.8,0.27853,0.00016,20.32233]
[1780332282941,34.54,71234.27,11.8,0.27916,0.00016,20.34585]
[1780332282959,34.54,71234.27,11.8,0.27916,0.00016,20.34585]
[1780332282997,34.54,71234.27,11.8,0.27916,0.00016,20.34585]
[1780332283078,34.54,71234.27,11.8,0.27916,0.00016,20.34585]
[1780332283087,34.54,71234.27,11.8,0.27916,0.00016,20.34585]
[1780332283251,34.54,71234.27,11.8,0.27916,0.00016,20.34585]
[1780332283906,34.54,71234.27,11.8,0.27916,0.00016,20.34593]
[1780332284457,34.54,71234.27,11.8,0.27916,0.00016,20.34593]
[1780332284454,34.55,71240.06,11.8,0.2801,0.00016,20.38072]
[1780332284741,34.55,71240.06,11.8,0.2801,0.00016,20.38072]
[1780332284824,34.55,71240.06,11.8,0.2801,0.00016,20.38072]
[1780332284862,34.55,71240.06,11.8,0.2801,0.00016,20.38072]
[1780332285097,34.55,71240.06,11.8,0.2801,0.00016,20.38072]
[1780332291060,34.55,71237.71,11.8,0.27974,0.00016,20.36747]
[1780332292027,34.55,71237.71,11.8,0.27974,0.00016,20.36747]
[1780332295506,34.55,71237.14,11.8,0.27966,0.00016,20.36447]
[1780332295647,34.55,71237.18,11.8,0.27967,0.00016,20.36485]
[1780332301184,34.56,71237.67,11.8,0.27977,0.00016,20.36845]
[1780332303256,34.56,71237.51,11.8,0.27975,0.00016,20.36776]
[1780332303284,34.56,71237.51,11.8,0.27975,0.00016,20.36776]
[1780332303296,34.56,71237.51,11.8,0.27975,0.00016,20.36776]
[1780332305084,34.56,71246.7,11.8,0.28124,0.00016,20.42272]
[1780332305592,34.56,71251.77,11.8,0.28206,0.00016,20.45292]
[1780332305864,34.56,71251.77,11.8,0.28206,0.00016,20.45292]
[1780332306070,34.56,71251.77,11.8,0.28206,0.00016,20.45292]
[1780332306146,34.56,71251.77,11.8,0.28206,0.00016,20.45292]
[1780332306360,34.56,71259.4,11.8,0.28329,0.00016,20.49804]
[1780332306936,34.56,71259.4,11.8,0.28329,0.00016,20.49804]
[1780332307290,34.56,71259.4,11.8,0.28329,0.00016,20.49804]
[1780332307312,34.56,71264.51,11.8,0.28412,0.00016,20.52816]
[1780332307791,34.56,71264.51,11.8,0.28412,0.00016,20.52816]
[1780332309041,34.56,71264.78,11.8,0.28416,0.00016,20.52979]
[1780332316239,34.56,71269.88,11.8,0.285,0.00016,20.55994]
[1780332316708,34.56,71269.88,11.8,0.285,0.00016,20.55994]
[1780332322526,34.56,71272.01,11.8,0.28534,0.00016,20.57253]
[1780332322590,34.56,71271.44,11.8,0.28525,0.00016,20.5692]
[1780332322603,34.56,71271.44,11.8,0.28525,0.00016,20.5692]
[1780332324422,34.56,71269.77,11.8,0.28498,0.00016,20.55941]
[1780332325168,34.56,71270.14,11.8,0.28504,0.00016,20.56162]
[1780332325271,34.56,71270.14,11.8,0.28504,0.00016,20.56162]
[1780332325371,34.56,71267.09,11.8,0.28455,0.00016,20.54371]
[1780332326361,34.56,71267.09,11.8,0.28455,0.00016,20.54371]
[1780332327463,34.56,71263.9,11.8,0.28403,0.00016,20.52494]
[1780332328729,34.56,71259.78,11.8,0.28336,0.00016,20.50064]
[1780332331206,34.56,71259.74,11.8,0.28336,0.00016,20.50044]
[1780332331427,34.56,71259.74,11.8,0.28336,0.00016,20.50044]
[1780332331529,34.56,71262.31,11.8,0.28375,0.00016,20.51199]
[1780332331668,34.56,71262.31,11.8,0.28375,0.00016,20.51199]
[1780332331899,34.56,71262.31,11.8,0.28375,0.00016,20.51199]
[1780332331998,34.56,71262.31,11.8,0.28375,0.00016,20.51199]
[1780332332401,34.56,71269.62,11.8,0.28493,0.00016,20.55498]
[1780332334004,34.56,71273.04,11.8,0.28549,0.00016,20.57511]
[1780332337605,34.56,71275.78,11.8,0.28594,0.00016,20.59121]
[1780332343518,34.56,71276.03,11.8,0.28598,0.00016,20.59267]
[1780332343573,34.56,71276.07,11.8,0.28598,0.00016,20.59289]
[1780332344220,34.56,71276.07,11.8,0.28598,0.00016,20.59289]
[1780332349476,34.56,71271.52,11.8,0.28525,0.00016,20.56633]
[1780332353604,34.56,71272.31,11.8,0.28538,0.00016,20.57104]
[1780332354126,34.56,71272.31,11.8,0.28538,0.00016,20.57104]
[1780332355246,34.56,71271.69,11.8,0.28528,0.00016,20.56742]
[1780332360552,34.56,71271.8,11.8,0.2853,0.00016,20.56817]
[1780332363091,34.56,71271.83,11.8,0.2853,0.00016,20.56838]
[1780332368522,34.56,71275.06,11.8,0.28583,0.00016,20.58732]
[1780332372034,34.56,71274.54,11.8,0.28574,0.00016,20.58425]
[1780332374957,34.56,71274.48,11.8,0.28573,0.00016,20.58389]
[1780332378450,34.56,71272.04,11.8,0.28534,0.00016,20.56959]
[1780332383719,34.56,71274.98,11.8,0.28582,0.00016,20.58683]
[1780332388871,34.56,71273.92,11.8,0.28564,0.00016,20.58056]
[1780332394796,34.56,71273.48,11.8,0.28554,0.00016,20.5743]
[1780332397962,34.56,71274.1,11.8,0.28564,0.00016,20.57793]
[1780332398029,34.56,71274.1,11.8,0.28564,0.00016,20.57793]
[1780332403859,34.56,71266.85,11.8,0.28447,0.00016,20.53554]
[1780332409901,34.56,71267.53,11.8,0.28459,0.00016,20.53978]
[1780332412583,34.56,71267.53,11.8,0.28459,0.00016,20.53978]
[1780332413572,34.56,71267.8,11.8,0.28463,0.00016,20.54144]
[1780332416540,34.56,71269.55,11.8,0.28492,0.00016,20.5518]
[1780332421795,34.57,71268.46,11.8,0.28475,0.00016,20.54557]
[1780332424710,34.57,71275.12,11.8,0.28583,0.00016,20.58466]
[1780332427171,34.57,71276.89,11.8,0.28612,0.00016,20.595]
[1780332429899,34.57,71278.98,11.8,0.28646,0.00016,20.60715]
[1780332429920,34.57,71278.98,11.8,0.28646,0.00016,20.60715]
[1780332429928,34.57,71278.98,11.8,0.28646,0.00016,20.60715]
[1780332429985,34.57,71278.98,11.8,0.28646,0.00016,20.60715]
[1780332430159,34.57,71278.98,11.8,0.28646,0.00016,20.60715]
[1780332430533,34.56,71284.95,11.8,0.28743,0.00016,20.64193]
[1780332431410,34.56,71284.95,11.8,0.28743,0.00016,20.64193]
[1780332431655,34.56,71293.14,11.8,0.28876,0.00016,20.68946]
[1780332432760,34.56,71295.5,11.8,0.28915,0.00016,20.70313]
[1780332439106,34.56,71298.8,11.8,0.28967,0.00016,20.7218]
[1780332440805,34.56,71299.22,11.8,0.28974,0.00016,20.72416]
[1780332441035,34.56,71299.22,11.8,0.28974,0.00016,20.72416]
[1780332442543,34.56,71308.18,11.8,0.2912,0.00016,20.77555]
[1780332446981,34.56,71306.99,11.8,0.29099,0.00016,20.7684]
[1780332452943,34.56,71313.75,11.8,0.29205,0.00016,20.8029]
[1780332456796,34.55,71308.37,11.8,0.29116,0.00016,20.77156]
[1780332457345,34.55,71308.37,11.8,0.29116,0.00016,20.77156]
[1780332459144,34.55,71311.44,11.8,0.29166,0.00016,20.78899]
[1780332459590,34.55,71311.44,11.8,0.29166,0.00016,20.78899]
[1780332460067,34.55,71311.69,11.8,0.29169,0.00016,20.79019]
[1780332460306,34.55,71311.69,11.8,0.29169,0.00016,20.79019]
[1780332466278,34.55,71317.43,11.8,0.29261,0.00016,20.82241]
[1780332466371,34.55,71317.43,11.8,0.29261,0.00016,20.82241]
[1780332467442,34.55,71307.79,11.8,0.29102,0.00016,20.7668]
[1780332471144,34.54,71300.86,11.8,0.28988,0.00016,20.72661]
[1780332471368,34.54,71300.86,11.8,0.28988,0.00016,20.72661]
[1780332472190,34.54,71298.94,11.8,0.28956,0.00016,20.71545]
[1780332473162,34.54,71299.88,11.8,0.28972,0.00016,20.72084]
[1780332478380,34.54,71306.6,11.8,0.2908,0.00016,20.7592]
[1780332479648,34.54,71306.6,11.8,0.2908,0.00016,20.7592]
[1780332480365,34.54,71306.53,11.8,0.29079,0.00016,20.75862]
[1780332482402,34.54,71314.6,11.8,0.29211,0.00016,20.80491]
[1780332485649,34.54,71304.5,11.8,0.29043,0.00016,20.74625]
[1780332486171,34.54,71304.5,11.8,0.29043,0.00016,20.74625]
[1780332486519,34.54,71304.5,11.8,0.29043,0.00016,20.74625]
[1780332490470,34.54,71312.81,11.8,0.29178,0.00016,20.79365]
[1780332490837,34.54,71312.81,11.8,0.29178,0.00016,20.79365]
[1780332491266,34.54,71312.81,11.8,0.29178,0.00016,20.79365]
[1780332492762,34.53,71320.8,11.8,0.29309,0.00016,20.83918]
[1780332494049,34.53,71322.78,11.8,0.29341,0.00016,20.85017]
[1780332496147,34.53,71313.84,11.8,0.29193,0.00016,20.79883]
[1780332497175,34.53,71313.6,11.8,0.29189,0.00016,20.79731]
[1780332497876,34.53,71316.01,11.8,0.29228,0.00016,20.81101]
[1780332498058,34.53,71316.01,11.8,0.29228,0.00016,20.81101]
[1780332498173,34.53,71316.01,11.8,0.29228,0.00016,20.81101]
[1780332498901,34.53,71316.5,11.8,0.29236,0.00016,20.81369]
[1780332499908,34.53,71314.31,11.8,0.29199,0.00016,20.80099]
[1780332502398,34.53,71312.68,11.8,0.29172,0.00016,20.79136]
[1780332502418,34.53,71312.68,11.8,0.29172,0.00016,20.79136]
[1780332503350,34.53,71309.41,11.8,0.29118,0.00016,20.77244]
[1780332503759,34.53,71311.51,11.8,0.29152,0.00016,20.78439]
[1780332505165,34.53,71312.14,11.8,0.29162,0.00016,20.78791]
[1780332505269,34.53,71312.14,11.8,0.29162,0.00016,20.78791]
[1780332505536,34.53,71312.14,11.8,0.29162,0.00016,20.78791]
[1780332505551,34.53,71312.14,11.8,0.29162,0.00016,20.78791]
[1780332506366,34.52,71311.23,11.8,0.29146,0.00016,20.78245]
[1780332507047,34.52,71310.0,11.8,0.29126,0.00016,20.77526]
[1780332507354,34.52,71310.0,11.8,0.29126,0.00016,20.77526]
[1780332508058,34.52,71310.66,11.8,0.29136,0.00016,20.77895]
[1780332509679,34.52,71310.48,11.8,0.29133,0.00016,20.77781]
[1780332510029,34.52,71312.47,11.8,0.29165,0.00016,20.78914]
[1780332512982,34.52,71310.95,11.8,0.29136,0.00016,20.77645]
[1780332513386,34.52,71310.95,11.8,0.29136,0.00016,20.77645]
[1780332514564,34.52,71311.16,11.8,0.2914,0.00016,20.77755]
[1780332519721,34.52,71307.34,11.8,0.29075,0.00016,20.75506]
[1780332524156,34.52,71300.64,11.8,0.28965,0.00016,20.71608]
[1780332524426,34.52,71300.64,11.8,0.28965,0.00016,20.71608]
[1780332525091,34.52,71307.16,11.8,0.29072,0.00016,20.75369]
[1780332525436,34.52,71307.16,11.8,0.29072,0.00016,20.75369]
[1780332527259,34.51,71313.43,11.8,0.29174,0.00016,20.78958]
[1780332527285,34.51,71313.43,11.8,0.29174,0.00016,20.78958]
[1780332527302,34.51,71313.43,11.8,0.29174,0.00016,20.78958]
[1780332527362,34.51,71313.43,11.8,0.29174,0.00016,20.78958]
[1780332528009,34.51,71317.62,11.8,0.29242,0.00016,20.81351]
[1780332532607,34.51,71319.65,11.8,0.29274,0.00016,20.8247]
[1780332532721,34.51,71319.65,11.8,0.29274,0.00016,20.8247]
[1780332534407,34.51,71320.9,11.8,0.29294,0.00016,20.83157]
[1780332534788,34.51,71325.29,11.8,0.29366,0.00016,20.8565]
[1780332538829,34.5,71321.93,11.8,0.29308,0.00016,20.83649]
[1780332539151,34.5,71321.93,11.8,0.29308,0.00016,20.83649]
[1780332539502,34.5,71321.93,11.8,0.29308,0.00016,20.83649]
[1780332540516,34.5,71320.37,11.8,0.29282,0.00016,20.82756]
[1780332541335,34.5,71319.12,11.8,0.29261,0.00016,20.82026]
[1780332544381,34.5,71323.21,11.8,0.29327,0.00016,20.84308]
[1780332544426,34.5,71323.21,11.8,0.29327,0.00016,20.84308]
[1780332544428,34.5,71323.21,11.8,0.29327,0.00016,20.84308]
[1780332545341,34.5,71323.28,11.8,0.29328,0.00016,20.84348]
[1780332550418,34.5,71321.73,11.8,0.293,0.00016,20.83388]
[1780332551040,34.5,71322.42,11.8,0.29311,0.00016,20.83768]
[1780332551729,34.5,71322.42,11.8,0.29311,0.00016,20.83768]
[1780332556950,34.49,71317.07,11.8,0.29221,0.00016,20.80613]
[1780332562444,34.49,71312.94,11.8,0.29151,0.00016,20.78198]
[1780332562452,34.49,71312.94,11.8,0.29151,0.00016,20.78198]
[1780332562686,34.49,71312.94,11.8,0.29151,0.00016,20.78198]
[1780332562895,34.49,71313.3,11.8,0.29157,0.00016,20.78386]
[1780332566479,34.49,71305.66,11.8,0.29031,0.00016,20.73976]
[1780332569010,34.49,71304.64,11.8,0.29014,0.00016,20.73365]
[1780332570436,34.49,71305.14,11.8,0.29022,0.00016,20.7365]
[1780332572647,34.49,71302.2,11.8,0.28971,0.00016,20.71578]
[1780332572673,34.49,71302.2,11.8,0.28971,0.00016,20.71578]
[1780332572768,34.49,71302.2,11.8,0.28971,0.00016,20.71578]
[1780332572771,34.49,71301.73,11.8,0.28963,0.00016,20.71302]
[1780332572995,34.49,71301.73,11.8,0.28963,0.00016,20.71302]
[1780332574167,34.49,71297.0,11.8,0.28885,0.00016,20.68557]
[1780332574522,34.49,71297.0,11.8,0.28885,0.00016,20.68557]
[1780332574743,34.49,71297.0,11.8,0.28885,0.00016,20.68557]
[1780332575127,34.49,71293.99,11.8,0.28836,0.00016,20.66796]
[1780332575155,34.49,71293.99,11.8,0.28836,0.00016,20.66796]
[1780332575600,34.49,71293.99,11.8,0.28836,0.00016,20.66796]
[1780332576501,34.49,71288.38,11.8,0.28744,0.00016,20.63528]
[1780332576693,34.48,71283.94,11.8,0.28671,0.00016,20.60926]
[1780332577095,34.48,71276.12,11.8,0.28544,0.00016,20.56344]
[1780332578133,34.48,71276.12,11.8,0.28544,0.00016,20.56344]
[1780332578152,34.48,71276.12,11.8,0.28544,0.00016,20.56344]
[1780332578155,34.48,71276.12,11.8,0.28544,0.00016,20.56344]
[1780332578161,34.48,71276.12,11.8,0.28544,0.00016,20.56344]
[1780332578240,34.48,71276.12,11.8,0.28544,0.00016,20.56344]
[1780332578415,34.48,71276.12,11.8,0.28544,0.00016,20.56344]
[1780332578491,34.48,71276.12,11.8,0.28544,0.00016,20.56344]
[1780332578542,34.48,71276.12,11.8,0.28544,0.00016,20.56344]
[1780332578809,34.48,71276.12,11.8,0.28544,0.00016,20.56344]
[1780332578931,34.48,71272.9,11.8,0.28492,0.00016,20.54449]
[1780332579002,34.48,71272.9,11.8,0.28492,0.00016,20.54449]
[1780332579298,34.48,71272.9,11.8,0.28492,0.00016,20.54449]
[1780332579725,34.48,71272.9,11.8,0.28492,0.00016,20.54449]
[1780332579783,34.48,71262.85,11.8,0.28328,0.00016,20.48527]
[1780332579837,34.48,71262.85,11.8,0.28328,0.00016,20.48527]
[1780332580541,34.48,71262.85,11.8,0.28328,0.00016,20.48527]
[1780332581233,34.48,71257.15,11.8,0.28236,0.00016,20.45151]
[1780332582207,34.49,71261.36,11.8,0.28305,0.00016,20.47654]
[1780332582352,34.49,71261.36,11.8,0.28305,0.00016,20.47654]
[1780332584890,34.49,71270.09,11.8,0.28447,0.00016,20.52823]
[1780332591197,34.49,71269.58,11.8,0.28439,0.00016,20.52529]
[1780332592992,34.49,71269.77,11.8,0.28442,0.00016,20.52643]
[1780332593152,34.49,71269.77,11.8,0.28442,0.00016,20.52643]
[1780332593219,34.49,71269.77,11.8,0.28442,0.00016,20.52643]
[1780332598342,34.49,71270.88,11.8,0.2846,0.00016,20.53305]
[1780332598443,34.49,71275.27,11.8,0.28531,0.00016,20.55889]
[1780332600417,34.49,71278.22,11.8,0.2858,0.00016,20.57631]
[1780332601082,34.49,71279.85,11.8,0.28606,0.00016,20.58586]
[1780332601379,34.49,71279.85,11.8,0.28606,0.00016,20.58586]
[1780332601487,34.49,71279.85,11.8,0.28606,0.00016,20.58586]
[1780332601700,34.49,71279.85,11.8,0.28606,0.00016,20.58586]
[1780332601760,34.49,71279.85,11.8,0.28606,0.00016,20.58586]
[1780332602149,34.49,71285.04,11.8,0.28691,0.00016,20.61627]
[1780332602682,34.49,71293.06,11.8,0.28822,0.00016,20.66304]
[1780332604306,34.49,71295.36,11.8,0.2886,0.00016,20.67637]
[1780332607921,34.49,71299.85,11.8,0.28932,0.00016,20.70218]
[1780332608249,34.49,71299.85,11.8,0.28932,0.00016,20.70218]
[1780332612510,34.48,71301.81,11.8,0.28963,0.00016,20.71318]
[1780332612601,34.48,71301.16,11.8,0.28952,0.00016,20.70933]
[1780332612848,34.48,71301.16,11.8,0.28952,0.00016,20.70933]
[1780332613309,34.48,71301.16,11.8,0.28952,0.00016,20.70933]
[1780332615540,34.48,71307.27,11.8,0.29052,0.00016,20.74455]
[1780332616476,34.48,71307.45,11.8,0.29055,0.00016,20.74553]
[1780332616577,34.48,71305.77,11.8,0.29027,0.00016,20.73577]
[1780332622496,34.48,71300.75,11.8,0.28943,0.00016,20.70621]
[1780332623395,34.48,71300.32,11.8,0.28936,0.00016,20.70362]
[1780332623427,34.48,71300.16,11.8,0.28933,0.00016,20.70261]
[1780332628462,34.48,71303.31,11.8,0.28984,0.00016,20.72055]
[1780332633880,34.48,71301.39,11.8,0.28949,0.00016,20.70554]
[1780332634504,34.48,71299.91,11.8,0.28924,0.00016,20.69683]
[1780332635075,34.48,71299.91,11.8,0.28924,0.00016,20.69683]
[1780332635401,34.48,71299.91,11.8,0.28924,0.00016,20.69683]
[1780332636118,34.48,71294.84,11.8,0.28841,0.00016,20.6673]
[1780332636166,34.48,71294.84,11.8,0.28841,0.00016,20.6673]
[1780332636835,34.47,71284.33,11.8,0.28669,0.00016,20.60594]
[1780332640925,34.48,71278.81,11.8,0.2858,0.00016,20.57369]
[1780332640984,34.48,71278.81,11.8,0.2858,0.00016,20.57369]
[1780332641571,34.48,71278.81,11.8,0.2858,0.00016,20.57369]
[1780332641587,34.48,71273.56,11.8,0.28494,0.00016,20.54288]
[1780332641952,34.48,71273.56,11.8,0.28494,0.00016,20.54288]
[1780332642405,34.48,71273.56,11.8,0.28494,0.00016,20.54288]
[1780332643355,34.48,71269.17,11.8,0.28423,0.00016,20.51702]
[1780332643359,34.48,71269.17,11.8,0.28423,0.00016,20.51702]
[1780332643478,34.48,71269.17,11.8,0.28423,0.00016,20.51702]
[1780332643567,34.48,71269.17,11.8,0.28423,0.00016,20.51702]
[1780332643575,34.48,71269.17,11.8,0.28423,0.00016,20.51702]
[1780332643751,34.48,71269.17,11.8,0.28423,0.00016,20.51702]
[1780332644208,34.48,71264.75,11.8,0.28351,0.00016,20.49094]
[1780332644248,34.48,71264.75,11.8,0.28351,0.00016,20.49094]
[1780332645216,34.48,71263.19,11.8,0.28326,0.00016,20.48171]
[1780332645489,34.48,71263.19,11.8,0.28326,0.00016,20.48171]
[1780332645600,34.48,71263.19,11.8,0.28326,0.00016,20.48171]
[1780332645753,34.48,71263.19,11.8,0.28326,0.00016,20.48171]
[1780332646019,34.48,71262.96,11.8,0.28322,0.00016,20.48045]
[1780332646077,34.48,71262.96,11.8,0.28322,0.00016,20.48045]
[1780332646315,34.48,71262.96,11.8,0.28322,0.00016,20.48045]
[1780332647345,34.48,71258.87,11.8,0.28256,0.00016,20.45623]
[1780332648025,34.48,71256.81,11.8,0.28223,0.00016,20.44407]
[1780332648918,34.48,71251.58,11.8,0.28139,0.00016,20.41316]
[1780332649123,34.48,71251.58,11.8,0.28139,0.00016,20.41316]
[1780332649609,34.48,71246.49,11.8,0.28056,0.00016,20.38283]
[1780332651032,34.48,71245.21,11.8,0.28036,0.00016,20.37532]
[1780332652649,34.48,71244.51,11.8,0.28025,0.00016,20.37114]
[1780332653153,34.48,71243.34,11.8,0.28006,0.00016,20.36433]
[1780332653637,34.48,71250.76,11.8,0.28126,0.00016,20.40858]
[1780332655100,34.48,71252.03,11.8,0.28147,0.00016,20.41631]
[1780332655678,34.48,71252.03,11.8,0.28147,0.00016,20.41631]
[1780332657950,34.48,71254.35,11.8,0.28186,0.00016,20.43044]
[1780332664720,34.48,71249.71,11.8,0.28113,0.00016,20.40363]
[1780332665888,34.48,71249.71,11.8,0.28113,0.00016,20.40363]
[1780332669048,34.49,71254.08,11.8,0.28185,0.00016,20.43008]
[1780332669865,34.49,71254.08,11.8,0.28185,0.00016,20.43008]
[1780332674699,34.49,71252.3,11.8,0.28158,0.00016,20.42011]
[1780332680793,34.49,71254.08,11.8,0.28188,0.00016,20.43123]
[1780332682836,34.49,71253.35,11.8,0.28177,0.00016,20.42707]
[1780332682965,34.49,71253.13,11.8,0.28174,0.00016,20.42585]
[1780332683795,34.49,71253.13,11.8,0.28174,0.00016,20.42585]
[1780332685217,34.49,71254.83,11.8,0.28202,0.00016,20.43612]
[1780332687430,34.5,71254.85,11.8,0.28202,0.00016,20.43632]
[1780332692917,34.5,71251.8,11.8,0.28152,0.00016,20.41516]
[1780332700762,34.5,71251.67,11.8,0.28151,0.00016,20.41478]
[1780332706008,34.5,71251.33,11.8,0.28148,0.00016,20.41365]
[1780332710048,34.51,71251.83,11.8,0.28157,0.00016,20.41691]
[1780332710220,34.51,71251.83,11.8,0.28157,0.00016,20.41691]
[1780332710250,34.51,71251.83,11.8,0.28157,0.00016,20.41691]
[1780332710666,34.51,71251.83,11.8,0.28157,0.00016,20.41691]
[1780332711022,34.51,71252.51,11.8,0.28168,0.00016,20.42104]
[1780332711216,34.51,71252.51,11.8,0.28168,0.00016,20.42104]
[1780332711447,34.51,71252.51,11.8,0.28168,0.00016,20.42104]
[1780332711645,34.51,71263.58,11.8,0.28348,0.00016,20.48669]
[1780332715110,34.51,71269.32,11.8,0.28441,0.00016,20.52055]
[1780332717803,34.51,71264.7,11.8,0.28366,0.00016,20.4933]
[1780332718207,34.51,71258.95,11.8,0.28273,0.00016,20.45938]
[1780332719653,34.51,71257.38,11.8,0.28247,0.00016,20.45008]
[1780332722497,34.51,71256.5,11.8,0.28234,0.00016,20.44506]
[1780332722637,34.51,71256.5,11.8,0.28234,0.00016,20.44506]
[1780332723209,34.51,71257.63,11.8,0.28252,0.00016,20.45182]
[1780332724278,34.51,71262.57,11.8,0.28332,0.00016,20.48111]
[1780332727884,34.51,71267.82,11.8,0.28418,0.00016,20.51212]
[1780332727887,34.51,71267.77,11.8,0.28417,0.00016,20.51183]
[1780332730956,34.51,71268.5,11.8,0.28429,0.00016,20.5162]
[1780332731022,34.51,71268.41,11.8,0.28428,0.00016,20.51573]
[1780332731653,34.51,71264.64,11.8,0.28367,0.00016,20.49357]
[1780332732016,34.51,71264.64,11.8,0.28367,0.00016,20.49357]
[1780332732106,34.51,71264.64,11.8,0.28367,0.00016,20.49357]
[1780332732192,34.51,71264.64,11.8,0.28367,0.00016,20.49357]
[1780332732332,34.51,71264.64,11.8,0.28367,0.00016,20.49357]
[1780332732897,34.51,71264.64,11.8,0.28367,0.00016,20.49357]
[1780332732905,34.51,71264.64,11.8,0.28367,0.00016,20.49357]
[1780332732943,34.51,71263.01,11.8,0.2834,0.00016,20.48405]
[1780332732996,34.51,71263.01,11.8,0.2834,0.00016,20.48405]
[1780332733705,34.51,71263.01,11.8,0.2834,0.00016,20.48405]
[1780332733739,34.51,71263.01,11.8,0.2834,0.00016,20.48405]
[1780332733825,34.51,71263.01,11.8,0.2834,0.00016,20.48405]
[1780332733915,34.51,71263.01,11.8,0.2834,0.00016,20.48405]
[1780332733886,34.51,71274.86,11.8,0.28533,0.00016,20.55385]
[1780332734575,34.51,71274.86,11.8,0.28533,0.00016,20.55385]
[1780332736585,34.51,71264.83,11.8,0.2837,0.00016,20.49479]
[1780332736774,34.51,71264.83,11.8,0.2837,0.00016,20.49479]
[1780332737321,34.51,71265.33,11.8,0.28378,0.00016,20.49775]
[1780332738788,34.51,71270.67,11.8,0.28465,0.00016,20.52919]
[1780332739671,34.51,71271.96,11.8,0.28486,0.00016,20.53675]
[1780332740391,34.51,71270.86,11.8,0.28468,0.00016,20.53028]
[1780332740477,34.51,71273.1,11.8,0.28504,0.00016,20.54342]
[1780332742287,34.51,71283.18,11.8,0.28668,0.00016,20.60252]
[1780332747322,34.51,71287.96,11.8,0.28746,0.00016,20.63025]
[1780332752357,34.51,71292.64,11.8,0.28819,0.00016,20.65355]
[1780332753496,34.51,71292.64,11.8,0.28819,0.00016,20.65355]
[1780332753526,34.51,71292.64,11.8,0.28819,0.00016,20.65355]
[1780332753566,34.51,71292.64,11.8,0.28819,0.00016,20.65355]
[1780332753654,34.51,71292.64,11.8,0.28819,0.00016,20.65355]
[1780332753994,34.51,71293.27,11.8,0.28829,0.00016,20.65714]
[1780332754592,34.51,71300.61,11.8,0.28949,0.00016,20.69972]
[1780332759957,34.51,71303.7,11.8,0.28999,0.00016,20.71735]
[1780332760415,34.5,71298.21,11.8,0.28908,0.00016,20.68545]
[1780332763170,34.5,71295.21,11.8,0.28859,0.00016,20.66785]
[1780332765214,34.5,71292.43,11.8,0.28813,0.00016,20.65151]
[1780332769184,34.5,71297.93,11.8,0.28902,0.00016,20.6831]
[1780332769602,34.5,71297.93,11.8,0.28902,0.00016,20.6831]
[1780332773857,34.5,71294.44,11.8,0.28843,0.00016,20.66246]
[1780332779197,34.5,71289.81,11.8,0.28766,0.00016,20.63501]
[1780332783359,34.5,71296.64,11.8,0.28877,0.00016,20.67448]
[1780332786353,34.49,71300.24,11.8,0.28935,0.00016,20.69505]
[1780332787116,34.49,71298.74,11.8,0.2891,0.00016,20.68625]
[1780332787185,34.49,71298.74,11.8,0.2891,0.00016,20.68625]
[1780332787604,34.49,71304.46,11.8,0.29004,0.00016,20.71928]
[1780332792639,34.49,71310.32,11.8,0.29099,0.00016,20.75273]
[1780332793412,34.49,71310.32,11.8,0.29099,0.00016,20.75273]
[1780332794869,34.49,71312.66,11.8,0.29137,0.00016,20.76611]
[1780332798116,34.49,71312.3,11.8,0.29129,0.00016,20.76353]
[1780332798790,34.49,71302.41,11.8,0.28967,0.00016,20.70632]
[1780332800286,34.49,71297.33,11.8,0.28883,0.00016,20.67679]
[1780332800695,34.49,71295.87,11.8,0.28859,0.00016,20.66831]
[1780332801662,34.49,71295.87,11.8,0.28859,0.00016,20.66831]
[1780332802238,34.49,71294.13,11.8,0.28831,0.00016,20.65811]
[1780332802258,34.49,71294.13,11.8,0.28831,0.00016,20.65811]
[1780332802711,34.49,71303.57,11.8,0.28985,0.00016,20.7128]
[1780332805881,34.48,71308.47,11.8,0.29065,0.00016,20.7409]
[1780332811104,34.48,71308.43,11.8,0.29063,0.00016,20.74016]
[1780332816809,34.48,71308.27,11.8,0.29056,0.00016,20.73522]
[1780332821844,34.48,71313.15,11.8,0.29135,0.00016,20.76292]
[1780332824965,34.48,71303.23,11.8,0.28971,0.00016,20.7052]
[1780332830484,34.47,71305.0,11.8,0.28999,0.00016,20.71525]
[1780332830486,34.47,71305.0,11.8,0.28999,0.00016,20.71525]
[1780332832256,34.47,71314.06,11.8,0.29148,0.00016,20.76741]
[1780332836031,34.47,71316.03,11.8,0.29179,0.00016,20.77832]
[1780332840978,34.47,71307.22,11.8,0.29032,0.00016,20.7269]
[1780332841581,34.47,71307.22,11.8,0.29032,0.00016,20.7269]
[1780332841609,34.47,71307.22,11.8,0.29032,0.00016,20.7269]
[1780332843086,34.47,71301.55,11.8,0.28939,0.00016,20.69401]
[1780332843376,34.47,71298.73,11.8,0.28893,0.00016,20.67762]
[1780332843999,34.47,71297.52,11.8,0.28873,0.00016,20.6705]
[1780332844635,34.47,71297.52,11.8,0.28873,0.00016,20.6705]
[1780332844919,34.47,71297.52,11.8,0.28873,0.00016,20.6705]
[1780332845013,34.47,71297.52,11.8,0.28873,0.00016,20.6705]
[1780332845098,34.47,71289.51,11.8,0.28741,0.00016,20.62378]
[1780332850440,34.47,71286.05,11.8,0.28685,0.00016,20.6035]
[1780332850583,34.47,71286.05,11.8,0.28685,0.00016,20.6035]
[1780332853678,34.47,71291.17,11.8,0.28768,0.00016,20.63334]
[1780332854069,34.47,71294.94,11.8,0.2883,0.00016,20.65533]
[1780332858863,34.47,71301.08,11.8,0.2893,0.00016,20.69095]
[1780332859616,34.47,71303.58,11.8,0.28971,0.00016,20.70541]
[1780332861793,34.47,71308.78,11.8,0.29056,0.00016,20.73537]
[1780332863616,34.46,71298.66,11.8,0.2889,0.00016,20.67663]
[1780332865528,34.46,71298.64,11.8,0.28889,0.00016,20.6765]
[1780332871189,34.46,71298.17,11.8,0.28879,0.00016,20.67004]
[1780332874001,34.46,71298.02,11.8,0.28876,0.00016,20.66915]
[1780332874103,34.46,71298.11,11.8,0.28878,0.00016,20.66963]
[1780332875552,34.46,71297.52,11.8,0.28868,0.00016,20.66612]
[1780332878097,34.46,71295.29,11.8,0.28831,0.00016,20.65308]
[1780332879247,34.46,71287.74,11.8,0.28707,0.00016,20.60883]
[1780332884737,34.46,71280.81,11.8,0.28594,0.00016,20.56824]
[1780332885677,34.46,71281.19,11.8,0.286,0.00016,20.57048]
[1780332887012,34.46,71284.7,11.8,0.28657,0.00016,20.59105]
[1780332887067,34.46,71291.95,11.8,0.28776,0.00016,20.63336]
[1780332887748,34.46,71291.95,11.8,0.28776,0.00016,20.63336]
[1780332888900,34.46,71297.32,11.8,0.28863,0.00016,20.66463]
[1780332892656,34.46,71301.35,11.8,0.28926,0.00016,20.68681]
[1780332892734,34.46,71301.92,11.8,0.28935,0.00016,20.69002]
[1780332894146,34.46,71301.92,11.8,0.28935,0.00016,20.69002]
[1780332895023,34.45,71303.53,11.8,0.28961,0.00016,20.69933]
[1780332895100,34.45,71303.53,11.8,0.28961,0.00016,20.69933]
[1780332895274,34.45,71308.4,11.8,0.29041,0.00016,20.72748]
[1780332895284,34.45,71308.4,11.8,0.29041,0.00016,20.72748]
[1780332895984,34.45,71308.4,11.8,0.29041,0.00016,20.72748]
[1780332896716,34.45,71325.37,11.8,0.2932,0.00016,20.82494]
[1780332899630,34.45,71325.97,11.8,0.29329,0.00017,20.82806]
[1780332899684,34.45,71325.97,11.8,0.29329,0.00017,20.82806]
[1780332900105,34.45,71325.97,11.8,0.29329,0.00017,20.82806]
[1780332901271,34.45,71325.25,11.8,0.29316,0.00016,20.82364]
[1780332901472,34.45,71325.25,11.8,0.29316,0.00016,20.82364]
[1780332901822,34.45,71325.25,11.8,0.29316,0.00016,20.82364]
[1780332902042,34.45,71325.25,11.8,0.29316,0.00016,20.82364]
[1780332902078,34.45,71325.25,11.8,0.29316,0.00016,20.82364]
[1780332902128,34.45,71337.62,11.8,0.2952,0.00017,20.89407]
[1780332902211,34.45,71337.62,11.8,0.2952,0.00017,20.89407]
[1780332902441,34.45,71337.62,11.8,0.2952,0.00017,20.89407]
[1780332902567,34.45,71337.62,11.8,0.2952,0.00017,20.89407]
[1780332902776,34.45,71337.62,11.8,0.2952,0.00017,20.89407]
[1780332902869,34.45,71337.62,11.8,0.2952,0.00017,20.89407]
[1780332903131,34.45,71337.62,11.8,0.2952,0.00017,20.89407]
[1780332902995,34.45,71347.27,11.8,0.29679,0.00017,20.94858]
[1780332903205,34.45,71347.27,11.8,0.29679,0.00017,20.94858]
[1780332903540,34.45,71347.27,11.8,0.29679,0.00017,20.94858]
[1780332903772,34.45,71347.27,11.8,0.29679,0.00017,20.94858]
[1780332903962,34.45,71350.99,11.8,0.29741,0.00017,20.96963]
[1780332904246,34.45,71350.99,11.8,0.29741,0.00017,20.96963]
[1780332904248,34.45,71350.99,11.8,0.29741,0.00017,20.96963]
[1780332904807,34.45,71350.99,11.8,0.29741,0.00017,20.96963]
[1780332904821,34.45,71350.99,11.8,0.29741,0.00017,20.96963]
[1780332905182,34.45,71344.66,11.8,0.29636,0.00017,20.93375]
[1780332905245,34.45,71344.66,11.8,0.29636,0.00017,20.93375]
[1780332906254,34.45,71344.21,11.8,0.29628,0.00017,20.93088]
[1780332907263,34.45,71347.35,11.8,0.2968,0.00017,20.94865]
[1780332907569,34.45,71347.35,11.8,0.2968,0.00017,20.94865]
[1780332907609,34.45,71347.35,11.8,0.2968,0.00017,20.94865]
[1780332907781,34.45,71347.35,11.8,0.2968,0.00017,20.94865]
[1780332907899,34.45,71347.35,11.8,0.2968,0.00017,20.94865]
[1780332909024,34.45,71345.21,11.8,0.29644,0.00017,20.93645]
[1780332909773,34.44,71338.91,11.8,0.29538,0.00017,20.90042]
[1780332912529,34.44,71335.01,11.8,0.29473,0.00017,20.87782]
[1780332915415,34.44,71334.81,11.8,0.29468,0.00017,20.87609]
[1780332916518,34.44,71337.57,11.8,0.29513,0.00017,20.89161]
[1780332918669,34.44,71343.54,11.8,0.2961,0.00017,20.92508]
[1780332920501,34.43,71345.56,11.8,0.29642,0.00017,20.93605]
[1780332921208,34.43,71347.47,11.8,0.29673,0.00017,20.94663]
[1780332922982,34.43,71348.37,11.8,0.29687,0.00017,20.95147]
[1780332923020,34.43,71348.37,11.8,0.29687,0.00017,20.95147]
[1780332923122,34.43,71348.37,11.8,0.29687,0.00017,20.95147]
[1780332924566,34.43,71358.31,11.8,0.2985,0.00017,21.00674]
[1780332925311,34.43,71358.31,11.8,0.2985,0.00017,21.00674]
[1780332926403,34.42,71358.8,11.8,0.29857,0.00017,21.0092]
[1780332929658,34.42,71358.71,11.8,0.29853,0.00017,21.0078]
[1780332930785,34.42,71358.76,11.8,0.29853,0.00017,21.00778]
[1780332936651,34.41,71350.4,11.8,0.29706,0.00017,20.95523]
[1780332940978,34.4,71353.9,11.8,0.29762,0.00017,20.97423]
[1780332943061,34.4,71355.49,11.8,0.29786,0.00017,20.98266]
[1780332943186,34.4,71355.49,11.8,0.29786,0.00017,20.98266]
[1780332943212,34.4,71355.49,11.8,0.29786,0.00017,20.98266]
[1780332943289,34.4,71356.43,11.8,0.29801,0.00017,20.98774]
[1780332944206,34.4,71356.43,11.8,0.29801,0.00017,20.98774]
[1780332947512,34.4,71367.71,11.8,0.29988,0.00017,21.05062]
[1780332948580,34.4,71366.64,11.8,0.29969,0.00017,21.04446]
[1780332953769,34.39,71363.28,11.8,0.2991,0.00017,21.02469]
[1780332956167,34.39,71363.25,11.8,0.29909,0.00017,21.02438]
[1780332957349,34.39,71360.91,11.8,0.2987,0.00017,21.01095]
[1780332959191,34.39,71361.23,11.8,0.29875,0.00017,21.01262]
[1780332963840,34.38,71354.06,11.8,0.29753,0.00017,20.97155]
[1780332968889,34.38,71355.4,11.8,0.29774,0.00017,20.97875]
[1780332970811,34.38,71354.28,11.8,0.29755,0.00017,20.97224]
[1780332975924,34.38,71352.36,11.8,0.29722,0.00017,20.96105]
[1780332979263,34.38,71355.83,11.8,0.29779,0.00017,20.98055]
[1780332979953,34.38,71360.06,11.8,0.2985,0.00017,21.00434]
[1780332980717,34.38,71360.06,11.8,0.2985,0.00017,21.00434]
[1780332984202,34.38,71361.61,11.8,0.29876,0.00017,21.01311]
[1780332984266,34.38,71361.17,11.8,0.29868,0.00017,21.01064]
[1780332984346,34.38,71361.17,11.8,0.29868,0.00017,21.01064]
[1780332985212,34.38,71361.17,11.8,0.29868,0.00017,21.01064]
[1780332985249,34.38,71360.72,11.8,0.29861,0.00017,21.00805]
[1780332989021,34.38,71352.84,11.8,0.29729,0.00017,20.96344]
[1780332989958,34.38,71352.84,11.8,0.29729,0.00017,20.96344]
[1780332995065,34.38,71355.95,11.8,0.29778,0.00017,20.97728]
[1780332996328,34.38,71356.9,11.8,0.29794,0.00017,20.98262]
[1780332999410,34.38,71358.54,11.8,0.2982,0.00017,20.99173]
[1780332999858,34.38,71358.54,11.8,0.2982,0.00017,20.99173]
[1780333000270,34.38,71358.54,11.8,0.2982,0.00017,20.99173]
[1780333000100,34.38,71368.23,11.8,0.29982,0.00017,21.04618]
[1780333000394,34.38,71368.23,11.8,0.29982,0.00017,21.04618]
[1780333001237,34.38,71368.23,11.8,0.29982,0.00017,21.04618]
[1780333001244,34.38,71368.23,11.8,0.29982,0.00017,21.04618]
[1780333001107,34.38,71375.7,11.8,0.30107,0.00017,21.08797]
[1780333001420,34.38,71375.7,11.8,0.30107,0.00017,21.08797]
[1780333004492,34.38,71378.72,11.8,0.30157,0.00017,21.10466]
[1780333005456,34.37,71380.62,11.8,0.30189,0.00017,21.1151]
[1780333008156,34.37,71369.26,11.8,0.29998,0.00017,21.05152]
[1780333013191,34.37,71373.4,11.8,0.30067,0.00017,21.07458]
[1780333018227,34.37,71378.02,11.8,0.30143,0.00017,21.1001]
[1780333023262,34.37,71380.49,11.8,0.30184,0.00017,21.11352]
[1780333028300,34.37,71385.22,11.8,0.30262,0.00017,21.13942]
[1780333032640,34.37,71384.62,11.8,0.30251,0.00017,21.13595]
[1780333032688,34.37,71384.62,11.8,0.30251,0.00017,21.13595]
[1780333032777,34.37,71384.62,11.8,0.30251,0.00017,21.13595]
[1780333033484,34.37,71382.42,11.8,0.30214,0.00017,21.12369]
[1780333033546,34.37,71382.42,11.8,0.30214,0.00017,21.12369]
[1780333033655,34.37,71382.42,11.8,0.30214,0.00017,21.12369]
[1780333033751,34.37,71382.42,11.8,0.30214,0.00017,21.12369]
[1780333033803,34.37,71382.42,11.8,0.30214,0.00017,21.12369]
[1780333033934,34.37,71382.42,11.8,0.30214,0.00017,21.12369]
[1780333034145,34.37,71403.28,11.8,0.30564,0.00017,21.23874]
[1780333034671,34.37,71403.28,11.8,0.30564,0.00017,21.23874]
[1780333034721,34.37,71403.28,11.8,0.30564,0.00017,21.23874]
[1780333034867,34.37,71403.28,11.8,0.30564,0.00017,21.23874]
[1780333035082,34.37,71403.28,11.8,0.30564,0.00017,21.23874]
[1780333035183,34.36,71414.38,11.8,0.30751,0.00017,21.2992]
[1780333035979,34.36,71414.38,11.8,0.30751,0.00017,21.2992]
[1780333036076,34.36,71414.38,11.8,0.30751,0.00017,21.2992]
[1780333036165,34.36,71414.38,11.8,0.30751,0.00017,21.2992]
[1780333036207,34.36,71414.38,11.8,0.30751,0.00017,21.2992]
[1780333036331,34.36,71415.54,11.8,0.30769,0.00017,21.30505]
[1780333036361,34.36,71415.54,11.8,0.30769,0.00017,21.30505]
[1780333036395,34.36,71415.54,11.8,0.30769,0.00017,21.30505]
[1780333036634,34.36,71415.54,11.8,0.30769,0.00017,21.30505]
[1780333038120,34.36,71415.36,11.8,0.30766,0.00017,21.30407]
[1780333040346,34.36,71415.8,11.8,0.30772,0.00017,21.30599]
[1780333040381,34.36,71415.8,11.8,0.30772,0.00017,21.30599]
[1780333040473,34.36,71415.78,11.8,0.30771,0.00017,21.30565]
[1780333040519,34.36,71415.78,11.8,0.30771,0.00017,21.30565]
[1780333040545,34.36,71415.78,11.8,0.30771,0.00017,21.30565]
[1780333041228,34.36,71415.78,11.8,0.30771,0.00017,21.30565]
[1780333041252,34.36,71427.4,11.8,0.30967,0.00017,21.36839]
[1780333041544,34.36,71427.4,11.8,0.30967,0.00017,21.36839]
[1780333041550,34.36,71427.4,11.8,0.30967,0.00017,21.36839]
[1780333041874,34.36,71427.4,11.8,0.30967,0.00017,21.36839]
[1780333042058,34.36,71427.4,11.8,0.30967,0.00017,21.36839]
[1780333042159,34.35,71437.33,11.8,0.31134,0.00017,21.42154]
[1780333042353,34.35,71437.33,11.8,0.31134,0.00017,21.42154]
[1780333042427,34.35,71437.33,11.8,0.31134,0.00017,21.42154]
[1780333042610,34.35,71437.33,11.8,0.31134,0.00017,21.42154]
[1780333042647,34.35,71437.33,11.8,0.31134,0.00017,21.42154]
[1780333042674,34.35,71437.33,11.8,0.31134,0.00017,21.42154]
[1780333043161,34.35,71437.33,11.8,0.31134,0.00017,21.42154]
[1780333043212,34.35,71437.33,11.8,0.31134,0.00017,21.42154]
[1780333043668,34.35,71436.59,11.8,0.31119,0.00017,21.41693]
[1780333043914,34.35,71436.59,11.8,0.31119,0.00017,21.41693]
[1780333043950,34.35,71436.59,11.8,0.31119,0.00017,21.41693]
[1780333044051,34.35,71436.59,11.8,0.31119,0.00017,21.41693]
[1780333044070,34.35,71436.59,11.8,0.31119,0.00017,21.41693]
[1780333044143,34.35,71436.59,11.8,0.31119,0.00017,21.41693]
[1780333044289,34.35,71436.59,11.8,0.31119,0.00017,21.41693]
[1780333044386,34.35,71433.48,11.8,0.31067,0.00017,21.40022]
[1780333044555,34.35,71433.48,11.8,0.31067,0.00017,21.40022]
[1780333044576,34.35,71433.48,11.8,0.31067,0.00017,21.40022]
[1780333044682,34.35,71433.48,11.8,0.31067,0.00017,21.40022]
[1780333044863,34.35,71433.48,11.8,0.31067,0.00017,21.40022]
[1780333044971,34.35,71433.48,11.8,0.31067,0.00017,21.40022]
[1780333044991,34.35,71433.48,11.8,0.31067,0.00017,21.40022]
[1780333045022,34.35,71433.48,11.8,0.31067,0.00017,21.40022]
[1780333045065,34.35,71433.48,11.8,0.31067,0.00017,21.40022]
[1780333045351,34.35,71452.47,11.8,0.31387,0.00017,21.50102]
[1780333045649,34.35,71452.47,11.8,0.31387,0.00017,21.50102]
[1780333045720,34.35,71452.47,11.8,0.31387,0.00017,21.50102]
[1780333045879,34.35,71452.47,11.8,0.31387,0.00017,21.50102]
[1780333045983,34.35,71452.47,11.8,0.31387,0.00017,21.50102]
[1780333046050,34.35,71452.47,11.8,0.31387,0.00017,21.50102]
[1780333046231,34.35,71452.47,11.8,0.31387,0.00017,21.50102]
[1780333046328,34.35,71475.02,11.8,0.31772,0.00017,21.61981]
[1780333046449,34.35,71475.02,11.8,0.31772,0.00017,21.61981]
[1780333046761,34.35,71475.02,11.8,0.31772,0.00017,21.61981]
[1780333047151,34.35,71475.02,11.8,0.31772,0.00017,21.61981]
[1780333047174,34.35,71475.02,11.8,0.31772,0.00017,21.61981]
[1780333047640,34.35,71470.25,11.8,0.31691,0.00017,21.5949]
[1780333048040,34.35,71470.25,11.8,0.31691,0.00017,21.5949]
[1780333048519,34.35,71470.05,11.8,0.31688,0.00017,21.59385]
[1780333048645,34.35,71470.05,11.8,0.31688,0.00017,21.59385]
[1780333048826,34.35,71470.05,11.8,0.31688,0.00017,21.59385]
[1780333049109,34.35,71470.05,11.8,0.31688,0.00017,21.59385]
[1780333049126,34.35,71470.05,11.8,0.31688,0.00017,21.59385]
[1780333049145,34.35,71466.73,11.8,0.31631,0.00017,21.57648]
[1780333049366,34.35,71466.73,11.8,0.31631,0.00017,21.57648]
[1780333050050,34.35,71466.73,11.8,0.31631,0.00017,21.57648]
[1780333050247,34.35,71459.49,11.8,0.31508,0.00017,21.53841]
[1780333051496,34.35,71448.43,11.8,0.31316,0.00017,21.47594]
[1780333053709,34.34,71447.75,11.8,0.31304,0.00017,21.47214]
[1780333054627,34.34,71453.1,11.8,0.31394,0.00017,21.50047]
[1780333057044,34.34,71449.15,11.8,0.31327,0.00017,21.47938]
[1780333057565,34.34,71448.05,11.8,0.31308,0.00017,21.47342]
[1780333058625,34.34,71447.99,11.8,0.31306,0.00017,21.47301]
[1780333060809,34.34,71446.35,11.8,0.31278,0.00017,21.46408]
[1780333063567,34.34,71446.1,11.8,0.31273,0.00017,21.46248]
[1780333064652,34.34,71446.15,11.8,0.31273,0.00017,21.46266]
[1780333064679,34.34,71446.15,11.8,0.31273,0.00017,21.46266]
[1780333065416,34.34,71444.71,11.8,0.31248,0.00017,21.45488]
[1780333065852,34.34,71444.71,11.8,0.31248,0.00017,21.45488]
[1780333066116,34.34,71444.71,11.8,0.31248,0.00017,21.45488]
[1780333066150,34.34,71433.52,11.8,0.31058,0.00017,21.39482]
[1780333067608,34.34,71425.27,11.8,0.30918,0.00017,21.35014]
[1780333069298,34.34,71425.27,11.8,0.30918,0.00017,21.35014]
[1780333069914,34.34,71425.52,11.8,0.30921,0.00017,21.35123]
[1780333070569,34.34,71425.73,11.8,0.30924,0.00017,21.35237]
[1780333071920,34.33,71429.57,11.8,0.30989,0.00017,21.37299]
[1780333073675,34.33,71431.87,11.8,0.31028,0.00017,21.38524]
[1780333073898,34.33,71431.87,11.8,0.31028,0.00017,21.38524]
[1780333074021,34.33,71431.87,11.8,0.31028,0.00017,21.38524]
[1780333074188,34.33,71431.87,11.8,0.31028,0.00017,21.38524]
[1780333074618,34.33,71434.32,11.8,0.31069,0.00017,21.39837]
[1780333074805,34.33,71434.32,11.8,0.31069,0.00017,21.39837]
[1780333075007,34.33,71442.43,11.8,0.31207,0.00017,21.44185]
[1780333075535,34.33,71442.43,11.8,0.31207,0.00017,21.44185]
[1780333080702,34.32,71443.0,11.8,0.31209,0.00017,21.4428]
[1780333081709,34.32,71443.0,11.8,0.31209,0.00017,21.4428]
[1780333081950,34.32,71443.0,11.8,0.31209,0.00017,21.4428]
[1780333081979,34.32,71442.64,11.8,0.31202,0.00017,21.44055]
[1780333082929,34.32,71442.64,11.8,0.31202,0.00017,21.44055]
[1780333083538,34.32,71442.99,11.8,0.31208,0.00017,21.44236]
[1780333083784,34.32,71442.99,11.8,0.31208,0.00017,21.44236]
[1780333083836,34.32,71442.99,11.8,0.31208,0.00017,21.44236]
[1780333083873,34.32,71437.86,11.8,0.3112,0.00017,21.4148]
[1780333089766,34.31,71434.28,11.8,0.31059,0.00017,21.39524]
[1780333092670,34.31,71436.33,11.8,0.31093,0.00017,21.40617]
[1780333092787,34.31,71440.63,11.8,0.31166,0.00017,21.42922]
[1780333098242,34.31,71441.01,11.8,0.3117,0.00017,21.4306]
[1780333098414,34.31,71441.66,11.8,0.3118,0.00017,21.43376]
[1780333099504,34.31,71441.76,11.8,0.31182,0.00017,21.43429]
[1780333099519,34.31,71441.76,11.8,0.31182,0.00017,21.43429]
[1780333101696,34.31,71436.01,11.8,0.31083,0.00017,21.40297]
[1780333101904,34.31,71436.01,11.8,0.31083,0.00017,21.40297]
[1780333102273,34.3,71431.06,11.8,0.30998,0.00017,21.37619]
[1780333102762,34.3,71431.06,11.8,0.30998,0.00017,21.37619]
[1780333108603,34.3,71440.17,11.8,0.31151,0.00017,21.42457]
[1780333108843,34.3,71440.17,11.8,0.31151,0.00017,21.42457]
[1780333109252,34.3,71439.86,11.8,0.31145,0.00017,21.42278]
[1780333110017,34.3,71439.86,11.8,0.31145,0.00017,21.42278]
[1780333110083,34.3,71439.86,11.8,0.31145,0.00017,21.42278]
[1780333110549,34.3,71442.62,11.8,0.31192,0.00017,21.43759]
[1780333110744,34.3,71442.62,11.8,0.31192,0.00017,21.43759]
[1780333110800,34.3,71442.62,11.8,0.31192,0.00017,21.43759]
[1780333110965,34.3,71442.62,11.8,0.31192,0.00017,21.43759]
[1780333111031,34.3,71442.62,11.8,0.31192,0.00017,21.43759]
[1780333111137,34.3,71468.23,11.8,0.31626,0.00017,21.56991]
[1780333111522,34.3,71468.23,11.8,0.31626,0.00017,21.56991]
[1780333111600,34.3,71468.23,11.8,0.31626,0.00017,21.56991]
[1780333112091,34.3,71466.32,11.8,0.31593,0.00017,21.5597]
[1780333112832,34.3,71466.32,11.8,0.31593,0.00017,21.5597]
[1780333113302,34.3,71466.32,11.8,0.31593,0.00017,21.5597]
[1780333113374,34.3,71466.32,11.8,0.31593,0.00017,21.5597]
[1780333113376,34.3,71466.32,11.8,0.31593,0.00017,21.5597]
[1780333113963,34.3,71474.79,11.8,0.31739,0.00017,21.60429]
[1780333114545,34.3,71474.79,11.8,0.31739,0.00017,21.60429]
[1780333116314,34.3,71472.28,11.8,0.31695,0.00017,21.59113]
[1780333116936,34.3,71472.17,11.8,0.31694,0.00017,21.59056]
[1780333117042,34.3,71472.17,11.8,0.31694,0.00017,21.59056]
[1780333117189,34.3,71472.17,11.8,0.31694,0.00017,21.59056]
[1780333117215,34.3,71472.17,11.8,0.31694,0.00017,21.59056]
[1780333117355,34.3,71472.17,11.8,0.31694,0.00017,21.59056]
[1780333117368,34.3,71485.43,11.8,0.31921,0.00017,21.65984]
[1780333117773,34.3,71485.43,11.8,0.31921,0.00017,21.65984]
[1780333118059,34.3,71485.43,11.8,0.31921,0.00017,21.65984]
[1780333118484,34.3,71491.48,11.8,0.32025,0.00017,21.69121]
[1780333118702,34.3,71491.48,11.8,0.32025,0.00017,21.69121]
[1780333119446,34.3,71494.23,11.8,0.32073,0.00017,21.70546]
[1780333119560,34.3,71494.23,11.8,0.32073,0.00017,21.70546]
[1780333119633,34.3,71494.23,11.8,0.32073,0.00017,21.70546]
[1780333120817,34.3,71493.35,11.8,0.32058,0.00017,21.70092]
[1780333120860,34.3,71493.35,11.8,0.32058,0.00017,21.70092]
[1780333122636,34.3,71488.35,11.8,0.31972,0.00017,21.67507]
[1780333122645,34.3,71488.35,11.8,0.31972,0.00017,21.67507]
[1780333127721,34.3,71488.31,11.8,0.31971,0.00017,21.6749]
[1780333130190,34.3,71481.15,11.8,0.31848,0.00017,21.6377]
[1780333130309,34.3,71481.15,11.8,0.31848,0.00017,21.6377]
[1780333130343,34.3,71479.03,11.8,0.31812,0.00017,21.62675]
[1780333130897,34.3,71479.03,11.8,0.31812,0.00017,21.62675]
[1780333131086,34.3,71480.43,11.8,0.31836,0.00017,21.63405]
[1780333135637,34.3,71485.67,11.8,0.31927,0.00017,21.66151]
[1780333138490,34.3,71479.83,11.8,0.31827,0.00017,21.63127]
[1780333139159,34.3,71479.7,11.8,0.31825,0.00017,21.63066]
[1780333140395,34.3,71479.7,11.8,0.31825,0.00017,21.63066]
[1780333141295,34.3,71478.71,11.8,0.31808,0.00017,21.62544]
[1780333141365,34.3,71478.71,11.8,0.31808,0.00017,21.62544]
[1780333142427,34.3,71473.48,11.8,0.31718,0.00017,21.598]
[1780333143454,34.3,71470.4,11.8,0.31665,0.00017,21.58184]
[1780333147175,34.3,71467.92,11.8,0.31623,0.00017,21.5688]
[1780333147456,34.3,71467.92,11.8,0.31623,0.00017,21.5688]
[1780333150800,34.3,71468.92,11.8,0.3164,0.00017,21.5741]
[1780333150801,34.3,71468.92,11.8,0.3164,0.00017,21.5741]
[1780333150918,34.3,71468.92,11.8,0.3164,0.00017,21.5741]
[1780333150944,34.3,71468.92,11.8,0.3164,0.00017,21.5741]
[1780333152129,34.3,71470.54,11.8,0.31668,0.00017,21.58263]
[1780333153251,34.3,71472.2,11.8,0.31696,0.00017,21.59136]
[1780333154136,34.3,71472.36,11.8,0.31699,0.00017,21.59207]
[1780333154323,34.3,71472.36,11.8,0.31699,0.00017,21.59207]
[1780333154358,34.3,71472.36,11.8,0.31699,0.00017,21.59207]
[1780333154363,34.3,71472.36,11.8,0.31699,0.00017,21.59207]
[1780333154422,34.3,71473.73,11.8,0.31722,0.00017,21.59912]
[1780333154520,34.3,71473.73,11.8,0.31722,0.00017,21.59912]
[1780333155337,34.3,71473.73,11.8,0.31722,0.00017,21.59912]
[1780333155963,34.3,71479.39,11.8,0.31819,0.00017,21.62869]
[1780333156153,34.3,71479.39,11.8,0.31819,0.00017,21.62869]
[1780333157943,34.3,71485.83,11.8,0.31929,0.00017,21.66231]
[1780333158033,34.3,71485.83,11.8,0.31929,0.00017,21.66231]
[1780333158710,34.3,71488.5,11.8,0.31976,0.00017,21.67628]
[1780333158729,34.3,71488.5,11.8,0.31976,0.00017,21.67628]
[1780333158751,34.3,71488.5,11.8,0.31976,0.00017,21.67628]
[1780333158857,34.3,71488.5,11.8,0.31976,0.00017,21.67628]
[1780333159036,34.3,71488.5,11.8,0.31976,0.00017,21.67628]
[1780333159052,34.3,71488.5,11.8,0.31976,0.00017,21.67628]
[1780333159309,34.3,71483.86,11.8,0.31896,0.00017,21.65218]
[1780333159618,34.3,71483.86,11.8,0.31896,0.00017,21.65218]
[1780333159961,34.3,71483.86,11.8,0.31896,0.00017,21.65218]
[1780333160316,34.3,71475.66,11.8,0.31755,0.00017,21.6094]
[1780333161152,34.3,71475.66,11.8,0.31755,0.00017,21.6094]
[1780333161243,34.3,71475.66,11.8,0.31755,0.00017,21.6094]
[1780333161252,34.3,71475.66,11.8,0.31755,0.00017,21.6094]
[1780333161287,34.3,71475.66,11.8,0.31755,0.00017,21.6094]
[1780333161458,34.3,71475.66,11.8,0.31755,0.00017,21.6094]
[1780333161469,34.3,71464.46,11.8,0.31564,0.00017,21.55064]
[1780333161667,34.3,71464.46,11.8,0.31564,0.00017,21.55064]
[1780333161858,34.3,71464.46,11.8,0.31564,0.00017,21.55064]
[1780333162229,34.3,71464.46,11.8,0.31564,0.00017,21.55064]
[1780333162288,34.3,71464.46,11.8,0.31564,0.00017,21.55064]
[1780333162801,34.3,71457.76,11.8,0.31449,0.00017,21.51521]
[1780333163337,34.3,71445.12,11.8,0.31234,0.00017,21.4478]
[1780333164117,34.3,71445.12,11.8,0.31234,0.00017,21.4478]
[1780333165255,34.3,71442.3,11.8,0.31185,0.00017,21.43264]
[1780333167140,34.3,71442.52,11.8,0.31189,0.00017,21.43382]
[1780333167230,34.3,71442.52,11.8,0.31189,0.00017,21.43382]
[1780333167239,34.3,71442.52,11.8,0.31189,0.00017,21.43382]
[1780333167366,34.3,71445.32,11.8,0.31236,0.00017,21.44854]
[1780333168261,34.3,71445.32,11.8,0.31236,0.00017,21.44854]
[1780333168373,34.3,71447.91,11.8,0.31279,0.00017,21.46211]
[1780333169598,34.3,71450.24,11.8,0.31318,0.00017,21.47437]
[1780333169612,34.3,71450.24,11.8,0.31318,0.00017,21.47437]
[1780333169616,34.3,71450.24,11.8,0.31318,0.00017,21.47437]
[1780333170022,34.3,71450.24,11.8,0.31318,0.00017,21.47437]
[1780333172915,34.3,71461.17,11.8,0.31502,0.00017,21.5287]
[1780333175506,34.29,71468.17,11.8,0.31621,0.00017,21.56538]
[1780333175517,34.29,71468.17,11.8,0.31621,0.00017,21.56538]
[1780333175777,34.29,71468.17,11.8,0.31621,0.00017,21.56538]
[1780333176149,34.29,71468.17,11.8,0.31621,0.00017,21.56538]
[1780333176167,34.29,71468.17,11.8,0.31621,0.00017,21.56538]
[1780333176173,34.29,71468.17,11.8,0.31621,0.00017,21.56538]
[1780333176287,34.29,71468.17,11.8,0.31621,0.00017,21.56538]
[1780333176290,34.29,71468.17,11.8,0.31621,0.00017,21.56538]
[1780333177039,34.29,71471.95,11.8,0.31685,0.00017,21.58514]
[1780333177208,34.29,71471.95,11.8,0.31685,0.00017,21.58514]
[1780333177437,34.29,71474.69,11.8,0.31732,0.00017,21.59963]
[1780333178368,34.29,71474.69,11.8,0.31732,0.00017,21.59963]
[1780333179799,34.3,71481.42,11.8,0.31848,0.00017,21.63499]
[1780333185651,34.3,71480.21,11.8,0.31829,0.00017,21.62906]
[1780333185672,34.3,71480.21,11.8,0.31829,0.00017,21.62906]
[1780333185701,34.3,71479.96,11.8,0.31825,0.00017,21.62784]
[1780333186923,34.3,71479.96,11.8,0.31825,0.00017,21.62784]
[1780333186950,34.3,71479.96,11.8,0.31825,0.00017,21.62784]
[1780333189789,34.3,71470.67,11.8,0.31666,0.00017,21.57919]
[1780333194028,34.3,71469.61,11.8,0.31648,0.00017,21.57375]
[1780333200060,34.3,71466.51,11.8,0.31596,0.00017,21.55766]
[1780333200682,34.3,71466.13,11.8,0.31589,0.00017,21.5557]
[1780333202860,34.3,71469.72,11.8,0.31651,0.00017,21.5747]
[1780333202876,34.3,71469.72,11.8,0.31651,0.00017,21.5747]
[1780333202881,34.3,71469.72,11.8,0.31651,0.00017,21.5747]
[1780333202949,34.3,71469.72,11.8,0.31651,0.00017,21.5747]
[1780333202960,34.3,71469.72,11.8,0.31651,0.00017,21.5747]
[1780333205592,34.3,71465.97,11.8,0.31587,0.00017,21.55506]
[1780333207242,34.3,71465.89,11.8,0.31586,0.00017,21.55468]
[1780333207524,34.3,71465.88,11.8,0.31586,0.00017,21.55468]
[1780333208105,34.3,71465.88,11.8,0.31586,0.00017,21.55468]
[1780333208120,34.3,71465.88,11.8,0.31586,0.00017,21.55468]
[1780333208190,34.3,71465.88,11.8,0.31586,0.00017,21.55468]
[1780333208275,34.3,71465.88,11.8,0.31586,0.00017,21.55468]
[1780333208328,34.3,71465.88,11.8,0.31586,0.00017,21.55468]
[1780333208467,34.3,71465.88,11.8,0.31586,0.00017,21.55468]
[1780333208481,34.3,71465.88,11.8,0.31586,0.00017,21.55468]
[1780333208940,34.3,71466.26,11.8,0.31592,0.00017,21.55663]
[1780333209036,34.3,71466.26,11.8,0.31592,0.00017,21.55663]
[1780333209149,34.3,71466.26,11.8,0.31592,0.00017,21.55663]
[1780333209175,34.3,71466.26,11.8,0.31592,0.00017,21.55663]
[1780333209225,34.3,71446.79,11.8,0.3126,0.00017,21.45332]
[1780333210289,34.3,71446.79,11.8,0.3126,0.00017,21.45332]
[1780333210395,34.3,71446.79,11.8,0.3126,0.00017,21.45332]
[1780333210405,34.3,71435.81,11.8,0.31073,0.00017,21.39442]
[1780333210526,34.3,71435.81,11.8,0.31073,0.00017,21.39442]
[1780333210759,34.3,71435.81,11.8,0.31073,0.00017,21.39442]
[1780333212071,34.3,71432.46,11.8,0.31016,0.00017,21.37623]
[1780333212223,34.3,71432.46,11.8,0.31016,0.00017,21.37623]
[1780333212595,34.3,71433.61,11.8,0.31035,0.00017,21.38226]
[1780333213681,34.3,71438.46,11.8,0.31117,0.00017,21.40821]
[1780333215100,34.3,71440.0,11.8,0.31142,0.00017,21.41631]
[1780333215441,34.3,71440.0,11.8,0.31142,0.00017,21.41631]
[1780333215654,34.3,71439.81,11.8,0.31139,0.00017,21.41529]
[1780333217064,34.3,71433.07,11.8,0.31024,0.00017,21.37895]
[1780333217341,34.3,71425.27,11.8,0.30891,0.00017,21.33661]
[1780333218786,34.3,71423.41,11.8,0.30859,0.00017,21.32632]
[1780333220200,34.3,71424.64,11.8,0.30879,0.00017,21.3328]
[1780333222357,34.29,71425.71,11.8,0.30896,0.00017,21.33819]
[1780333222708,34.29,71424.78,11.8,0.30879,0.00017,21.33274]
[1780333223127,34.29,71424.78,11.8,0.30879,0.00017,21.33274]
[1780333223180,34.29,71424.78,11.8,0.30879,0.00017,21.33274]
[1780333224268,34.29,71424.71,11.8,0.30878,0.00017,21.33236]
[1780333225143,34.29,71419.45,11.8,0.30788,0.00017,21.30356]
[1780333225199,34.29,71419.45,11.8,0.30788,0.00017,21.30356]
[1780333225244,34.29,71419.45,11.8,0.30788,0.00017,21.30356]
[1780333225331,34.29,71419.45,11.8,0.30788,0.00017,21.30356]
[1780333225408,34.29,71419.45,11.8,0.30788,0.00017,21.30356]
[1780333225427,34.29,71419.45,11.8,0.30788,0.00017,21.30356]
[1780333225770,34.29,71416.21,11.8,0.30733,0.00017,21.28572]
[1780333225943,34.29,71416.21,11.8,0.30733,0.00017,21.28572]
[1780333226069,34.29,71416.21,11.8,0.30733,0.00017,21.28572]
[1780333226265,34.29,71407.79,11.8,0.3059,0.00017,21.23946]
[1780333226761,34.29,71407.79,11.8,0.3059,0.00017,21.23946]
[1780333227006,34.29,71407.79,11.8,0.3059,0.00017,21.23946]
[1780333227109,34.29,71407.79,11.8,0.3059,0.00017,21.23946]
[1780333227220,34.29,71407.79,11.8,0.3059,0.00017,21.23946]
[1780333227299,34.29,71407.79,11.8,0.3059,0.00017,21.23946]
[1780333227334,34.29,71407.79,11.8,0.3059,0.00017,21.23946]
[1780333227403,34.29,71398.19,11.8,0.30427,0.00017,21.18647]
[1780333228227,34.29,71398.19,11.8,0.30427,0.00017,21.18647]
[1780333229229,34.29,71395.41,11.8,0.3038,0.00017,21.17103]
[1780333230010,34.29,71395.96,11.8,0.30389,0.00017,21.174]
[1780333230274,34.29,71395.96,11.8,0.30389,0.00017,21.174]
[1780333231697,34.28,71400.3,11.8,0.30462,0.00017,21.19783]
[1780333231958,34.28,71400.3,11.8,0.30462,0.00017,21.19783]
[1780333233508,34.28,71401.6,11.8,0.30481,0.00017,21.20133]
[1780333234938,34.28,71402.18,11.8,0.3049,0.00017,21.20432]
[1780333238966,34.28,71405.99,11.8,0.30553,0.00017,21.22488]
[1780333239354,34.28,71405.99,11.8,0.30553,0.00017,21.22488]
[1780333240335,34.28,71405.98,11.8,0.30553,0.00017,21.22471]
[1780333240437,34.28,71414.56,11.8,0.30697,0.00017,21.27163]
[1780333243737,34.28,71415.81,11.8,0.30717,0.00017,21.27797]
[1780333244642,34.28,71417.02,11.8,0.30737,0.00017,21.28442]
[1780333246601,34.27,71422.65,11.8,0.30831,0.00017,21.31475]
[1780333251970,34.27,71428.47,11.8,0.30926,0.00017,21.34519]
[1780333252639,34.27,71428.47,11.8,0.30926,0.00017,21.34519]
[1780333252978,34.26,71432.6,11.8,0.30996,0.00017,21.3674]
[1780333254716,34.26,71431.14,11.8,0.30971,0.00017,21.35939]
[1780333254992,34.26,71429.99,11.8,0.30951,0.00017,21.35305]
[1780333260027,34.26,71430.58,11.8,0.30959,0.00017,21.35572]
[1780333263067,34.26,71434.57,11.8,0.31026,0.00017,21.37707]
[1780333264385,34.26,71437.77,11.8,0.3108,0.00017,21.39427]
[1780333264427,34.26,71430.67,11.8,0.30959,0.00017,21.35589]
[1780333265062,34.26,71423.02,11.8,0.30829,0.00017,21.31426]
[1780333267360,34.26,71416.78,11.8,0.30723,0.00017,21.28003]
[1780333271526,34.25,71408.47,11.8,0.3058,0.00017,21.23389]
[1780333271710,34.25,71408.47,11.8,0.3058,0.00017,21.23389]
[1780333272215,34.25,71408.47,11.8,0.3058,0.00017,21.23389]
[1780333272801,34.25,71401.78,11.8,0.30466,0.00017,21.19669]
[1780333272888,34.25,71401.78,11.8,0.30466,0.00017,21.19669]
[1780333273239,34.25,71392.04,11.8,0.30302,0.00017,21.14275]
[1780333273986,34.25,71392.04,11.8,0.30302,0.00017,21.14275]
[1780333274268,34.25,71392.04,11.8,0.30302,0.00017,21.14275]
[1780333274772,34.25,71387.2,11.8,0.3022,0.00017,21.11578]
[1780333275148,34.25,71387.2,11.8,0.3022,0.00017,21.11578]
[1780333275362,34.25,71387.2,11.8,0.3022,0.00017,21.11578]
[1780333276106,34.25,71385.7,11.8,0.30195,0.00017,21.1074]
[1780333276208,34.25,71385.7,11.8,0.30195,0.00017,21.1074]
[1780333276356,34.25,71385.7,11.8,0.30195,0.00017,21.1074]
[1780333277196,34.25,71384.45,11.8,0.30174,0.00017,21.10041]
[1780333277861,34.25,71381.45,11.8,0.30123,0.00017,21.08364]
[1780333277894,34.25,71381.45,11.8,0.30123,0.00017,21.08364]
[1780333278061,34.25,71381.45,11.8,0.30123,0.00017,21.08364]
[1780333278076,34.25,71381.45,11.8,0.30123,0.00017,21.08364]
[1780333282966,34.25,71377.53,11.8,0.30058,0.00017,21.0618]
[1780333283039,34.25,71377.53,11.8,0.30058,0.00017,21.0618]
[1780333283277,34.25,71377.53,11.8,0.30058,0.00017,21.0618]
[1780333284080,34.25,71383.5,11.8,0.30158,0.00017,21.09523]
[1780333284157,34.25,71383.5,11.8,0.30158,0.00017,21.09523]
[1780333284202,34.25,71391.55,11.8,0.30294,0.00017,21.14007]
[1780333284707,34.25,71391.55,11.8,0.30294,0.00017,21.14007]
[1780333286760,34.25,71393.21,11.8,0.30321,0.00017,21.14918]
[1780333287761,34.25,71390.64,11.8,0.30278,0.00017,21.13493]
[1780333289140,34.25,71391.96,11.8,0.303,0.00017,21.14225]
[1780333290757,34.25,71392.87,11.8,0.30316,0.00017,21.14733]
[1780333291052,34.25,71392.87,11.8,0.30316,0.00017,21.14733]
[1780333291211,34.25,71392.87,11.8,0.30316,0.00017,21.14733]
[1780333293265,34.25,71381.41,11.8,0.3012,0.00017,21.07986]
[1780333297293,34.25,71391.56,11.8,0.30291,0.00017,21.13645]
[1780333299421,34.25,71390.81,11.8,0.30278,0.00017,21.13229]
[1780333299881,34.25,71392.46,11.8,0.30306,0.00017,21.14148]
[1780333301208,34.25,71393.4,11.8,0.30322,0.00017,21.14669]
[1780333301245,34.25,71393.4,11.8,0.30322,0.00017,21.14669]
[1780333305106,34.25,71387.92,11.8,0.3023,0.00017,21.11625]
[1780333305377,34.25,71387.92,11.8,0.3023,0.00017,21.11625]
[1780333309197,34.25,71392.52,11.8,0.30307,0.00017,21.14173]
[1780333309348,34.25,71392.52,11.8,0.30307,0.00017,21.14173]
[1780333309483,34.25,71392.52,11.8,0.30307,0.00017,21.14173]
[1780333309593,34.25,71392.52,11.8,0.30307,0.00017,21.14173]
[1780333310143,34.25,71399.14,11.8,0.30418,0.00017,21.17833]
[1780333310733,34.25,71404.03,11.8,0.30501,0.00017,21.20534]
[1780333310792,34.25,71404.03,11.8,0.30501,0.00017,21.20534]
[1780333310897,34.25,71404.03,11.8,0.30501,0.00017,21.20534]
[1780333311048,34.25,71404.03,11.8,0.30501,0.00017,21.20534]
[1780333311391,34.25,71411.19,11.8,0.30622,0.00017,21.24463]
[1780333311956,34.25,71411.19,11.8,0.30622,0.00017,21.24463]
[1780333312398,34.25,71421.06,11.8,0.30788,0.00017,21.29851]
[1780333313851,34.25,71421.29,11.8,0.30792,0.00017,21.29962]
[1780333314131,34.25,71421.29,11.8,0.30792,0.00017,21.29962]
[1780333314415,34.25,71421.29,11.8,0.30792,0.00017,21.29962]
[1780333314453,34.25,71412.76,11.8,0.30647,0.00017,21.25279]
[1780333315551,34.25,71412.76,11.8,0.30647,0.00017,21.25279]
[1780333315736,34.24,71410.0,11.8,0.30599,0.00017,21.2373]
[1780333321461,34.24,71411.82,11.8,0.30627,0.00017,21.24645]
[1780333326496,34.24,71418.67,11.8,0.30741,0.00017,21.28321]
[1780333330466,34.23,71423.25,11.8,0.30817,0.00017,21.30768]
[1780333331302,34.23,71429.72,11.8,0.30925,0.00017,21.34253]
[1780333331538,34.23,71438.45,11.8,0.31074,0.00017,21.38975]
[1780333333117,34.23,71441.55,11.8,0.31125,0.00017,21.40607]
[1780333333119,34.23,71441.55,11.8,0.31125,0.00017,21.40607]
[1780333333364,34.23,71441.55,11.8,0.31125,0.00017,21.40607]
[1780333333455,34.23,71441.55,11.8,0.31125,0.00017,21.40607]
[1780333333562,34.23,71440.89,11.8,0.31114,0.00017,21.40252]
[1780333338596,34.22,71438.39,11.8,0.31067,0.00017,21.38765]
[1780333339027,34.22,71438.39,11.8,0.31067,0.00017,21.38765]
[1780333339610,34.22,71443.33,11.8,0.31151,0.00017,21.41424]
[1780333339761,34.22,71443.33,11.8,0.31151,0.00017,21.41424]
[1780333340140,34.22,71443.33,11.8,0.31151,0.00017,21.41424]
[1780333340167,34.22,71443.33,11.8,0.31151,0.00017,21.41424]
[1780333340250,34.22,71443.33,11.8,0.31151,0.00017,21.41424]
[1780333340336,34.22,71443.33,11.8,0.31151,0.00017,21.41424]
[1780333340345,34.22,71443.33,11.8,0.31151,0.00017,21.41424]
[1780333340617,34.22,71456.06,11.8,0.31368,0.00017,21.48239]
[1780333341172,34.22,71456.06,11.8,0.31368,0.00017,21.48239]
[1780333341498,34.22,71456.06,11.8,0.31368,0.00017,21.48239]
[1780333342878,34.22,71459.74,11.8,0.31431,0.00017,21.50184]
[1780333344462,34.22,71460.45,11.8,0.31443,0.00017,21.50552]
[1780333346210,34.22,71460.59,11.8,0.31445,0.00017,21.50608]
[1780333346297,34.22,71460.59,11.8,0.31445,0.00017,21.50608]
[1780333347743,34.21,71457.67,11.8,0.31394,0.00017,21.49037]
[1780333349493,34.21,71452.97,11.8,0.31313,0.00017,21.46522]
[1780333350560,34.21,71450.88,11.8,0.31277,0.00017,21.45398]
[1780333351467,34.21,71450.88,11.8,0.31277,0.00017,21.45398]
[1780333351562,34.21,71446.62,11.8,0.31202,0.00017,21.42747]
[1780333353696,34.21,71440.67,11.8,0.31099,0.00017,21.39519]
[1780333353709,34.21,71440.29,11.8,0.31093,0.00017,21.39319]
[1780333355723,34.21,71448.65,11.8,0.31234,0.00017,21.43766]
[1780333359705,34.2,71448.94,11.8,0.31236,0.00017,21.43842]
[1780333359772,34.2,71448.94,11.8,0.31236,0.00017,21.43842]
[1780333359908,34.2,71449.62,11.8,0.31247,0.00017,21.44181]
[1780333361742,34.2,71447.57,11.8,0.31211,0.00017,21.4305]
[1780333362535,34.2,71447.57,11.8,0.31211,0.00017,21.4305]
[1780333362628,34.2,71447.58,11.8,0.3121,0.00017,21.43022]
[1780333363091,34.2,71447.58,11.8,0.3121,0.00017,21.43022]
[1780333365126,34.2,71452.25,11.8,0.3129,0.00017,21.45521]
[1780333365180,34.2,71452.25,11.8,0.3129,0.00017,21.45521]
[1780333365847,34.2,71455.17,11.8,0.3134,0.00017,21.47077]
[1780333368641,34.2,71461.82,11.8,0.31453,0.00017,21.50605]
[1780333369020,34.2,71461.68,11.8,0.3145,0.00017,21.50521]
[1780333369437,34.2,71461.68,11.8,0.3145,0.00017,21.50521]
[1780333369677,34.2,71461.68,11.8,0.3145,0.00017,21.50521]
[1780333370352,34.2,71463.18,11.8,0.31476,0.00017,21.51308]
[1780333370483,34.2,71463.18,11.8,0.31476,0.00017,21.51308]
[1780333375003,34.19,71465.3,11.8,0.3151,0.00017,21.52377]
[1780333375341,34.19,71465.3,11.8,0.3151,0.00017,21.52377]
[1780333375377,34.19,71465.3,11.8,0.3151,0.00017,21.52377]
[1780333377375,34.19,71465.81,11.8,0.31518,0.00017,21.52625]
[1780333378415,34.19,71466.09,11.8,0.31522,0.00017,21.52762]
[1780333381225,34.19,71471.11,11.8,0.31607,0.00017,21.55381]
[1780333381272,34.19,71471.11,11.8,0.31607,0.00017,21.55381]
[1780333381338,34.19,71471.11,11.8,0.31607,0.00017,21.55381]
[1780333381342,34.19,71471.11,11.8,0.31607,0.00017,21.55381]
[1780333381651,34.19,71471.11,11.8,0.31607,0.00017,21.55381]
[1780333381680,34.19,71471.11,11.8,0.31607,0.00017,21.55381]
[1780333382198,34.19,71471.48,11.8,0.31613,0.00017,21.55563]
[1780333382207,34.19,71471.48,11.8,0.31613,0.00017,21.55563]
[1780333382210,34.19,71471.48,11.8,0.31613,0.00017,21.55563]
[1780333382214,34.19,71476.38,11.8,0.31697,0.00017,21.58132]
[1780333383111,34.19,71476.38,11.8,0.31697,0.00017,21.58132]
[1780333383125,34.19,71476.38,11.8,0.31697,0.00017,21.58132]
[1780333383339,34.19,71476.38,11.8,0.31697,0.00017,21.58132]
[1780333383429,34.19,71476.38,11.8,0.31697,0.00017,21.58132]
[1780333383437,34.19,71476.38,11.8,0.31697,0.00017,21.58132]
[1780333383973,34.19,71480.85,11.8,0.31774,0.00017,21.6049]
[1780333384983,34.19,71487.4,11.8,0.31887,0.00017,21.63924]
[1780333387998,34.19,71487.83,11.8,0.31895,0.00017,21.64164]
[1780333388011,34.19,71487.83,11.8,0.31895,0.00017,21.64164]
[1780333390247,34.19,71483.67,11.8,0.31824,0.00017,21.61998]
[1780333393580,34.19,71485.34,11.8,0.31853,0.00017,21.62888]
[1780333393765,34.19,71486.9,11.8,0.3188,0.00017,21.63713]
[1780333394738,34.19,71483.77,11.8,0.31826,0.00017,21.62076]
[1780333400032,34.19,71479.11,11.8,0.31748,0.00017,21.5968]
[1780333400919,34.19,71479.11,11.8,0.31748,0.00017,21.5968]
[1780333401773,34.19,71478.05,11.8,0.3173,0.00017,21.59131]
[1780333403309,34.19,71479.36,11.8,0.31753,0.00017,21.59827]
[1780333407028,34.2,71486.34,11.8,0.31874,0.00017,21.63508]
[1780333407318,34.2,71486.34,11.8,0.31874,0.00017,21.63508]
[1780333407416,34.2,71486.92,11.8,0.31884,0.00017,21.63815]
[1780333410578,34.2,71483.37,11.8,0.31823,0.00017,21.61962]
[1780333411145,34.2,71483.46,11.8,0.31824,0.00017,21.62012]
[1780333411282,34.2,71483.46,11.8,0.31824,0.00017,21.62012]
[1780333411697,34.2,71473.91,11.8,0.31658,0.00017,21.56651]
[1780333411882,34.2,71473.91,11.8,0.31658,0.00017,21.56651]
[1780333411885,34.2,71473.91,11.8,0.31658,0.00017,21.56651]
[1780333411890,34.2,71473.91,11.8,0.31658,0.00017,21.56651]
[1780333411900,34.2,71473.91,11.8,0.31658,0.00017,21.56651]
[1780333412191,34.2,71458.61,11.8,0.31396,0.00017,21.48543]
[1780333415419,34.2,71455.71,11.8,0.31345,0.00017,21.46982]
[1780333415454,34.2,71455.71,11.8,0.31345,0.00017,21.46982]
[1780333415977,34.2,71457.07,11.8,0.31368,0.00017,21.47702]
[1780333416064,34.2,71457.07,11.8,0.31368,0.00017,21.47702]
[1780333416551,34.2,71457.07,11.8,0.31368,0.00017,21.47702]
[1780333418006,34.19,71457.31,11.8,0.31372,0.00017,21.47815]
[1780333418008,34.19,71457.31,11.8,0.31372,0.00017,21.47815]
[1780333418040,34.19,71457.31,11.8,0.31372,0.00017,21.47815]
[1780333418081,34.19,71457.31,11.8,0.31372,0.00017,21.47815]
[1780333418089,34.19,71457.31,11.8,0.31372,0.00017,21.47815]
[1780333420803,34.19,71448.92,11.8,0.31228,0.00017,21.43311]
[1780333421211,34.19,71448.37,11.8,0.31219,0.00017,21.43013]
[1780333422031,34.19,71448.37,11.8,0.31219,0.00017,21.43013]
[1780333422753,34.19,71448.37,11.8,0.31219,0.00017,21.43013]
[1780333428100,34.18,71445.96,11.8,0.31172,0.00017,21.41546]
[1780333428260,34.18,71445.18,11.8,0.31157,0.00017,21.41098]
[1780333429394,34.18,71445.18,11.8,0.31157,0.00017,21.41098]
[1780333429513,34.18,71445.65,11.8,0.31165,0.00017,21.41327]
[1780333430274,34.18,71438.29,11.8,0.31038,0.00017,21.37328]
[1780333431144,34.18,71438.29,11.8,0.31038,0.00017,21.37328]
[1780333432018,34.18,71433.18,11.8,0.3095,0.00017,21.34534]
[1780333437323,34.17,71439.94,11.8,0.31064,0.00017,21.38167]
[1780333438730,34.17,71439.94,11.8,0.31064,0.00017,21.38167]
[1780333438778,34.17,71442.5,11.8,0.31108,0.00017,21.39561]
[1780333438791,34.17,71442.5,11.8,0.31108,0.00017,21.39561]
[1780333439005,34.17,71442.5,11.8,0.31108,0.00017,21.39561]
[1780333439186,34.17,71442.5,11.8,0.31108,0.00017,21.39561]
[1780333439202,34.17,71442.5,11.8,0.31108,0.00017,21.39561]
[1780333439337,34.17,71450.13,11.8,0.31239,0.00017,21.43666]
[1780333440916,34.17,71456.0,11.8,0.31339,0.00017,21.46792]
[1780333440924,34.17,71456.0,11.8,0.31339,0.00017,21.46792]
[1780333440930,34.17,71456.0,11.8,0.31339,0.00017,21.46792]
[1780333441953,34.17,71450.34,11.8,0.31241,0.00017,21.43741]
[1780333444036,34.17,71450.14,11.8,0.31237,0.00017,21.43606]
[1780333445173,34.17,71454.66,11.8,0.31314,0.00017,21.46013]
[1780333445212,34.17,71454.66,11.8,0.31314,0.00017,21.46013]
[1780333448182,34.17,71459.4,11.8,0.31394,0.00017,21.48527]
[1780333448220,34.17,71459.4,11.8,0.31394,0.00017,21.48527]
[1780333449199,34.17,71462.9,11.8,0.31454,0.00017,21.50385]
[1780333449209,34.17,71462.9,11.8,0.31454,0.00017,21.50385]
[1780333449527,34.17,71462.9,11.8,0.31454,0.00017,21.50385]
[1780333449612,34.17,71462.9,11.8,0.31454,0.00017,21.50385]
[1780333449673,34.17,71462.9,11.8,0.31454,0.00017,21.50385]
[1780333449710,34.17,71468.72,11.8,0.31553,0.00017,21.53454]
[1780333450037,34.17,71468.72,11.8,0.31553,0.00017,21.53454]
[1780333450414,34.17,71476.44,11.8,0.31686,0.00017,21.57533]
[1780333451207,34.17,71476.44,11.8,0.31686,0.00017,21.57533]
[1780333452627,34.17,71481.63,11.8,0.31776,0.00017,21.60273]
[1780333452629,34.17,71481.63,11.8,0.31776,0.00017,21.60273]
[1780333453151,34.17,71485.06,11.8,0.31835,0.00017,21.62085]
[1780333455306,34.17,71487.12,11.8,0.31871,0.00017,21.63169]
[1780333455336,34.17,71487.12,11.8,0.31871,0.00017,21.63169]
[1780333455344,34.17,71487.12,11.8,0.31871,0.00017,21.63169]
[1780333455494,34.17,71487.12,11.8,0.31871,0.00017,21.63169]
[1780333455516,34.17,71487.12,11.8,0.31871,0.00017,21.63169]
[1780333456384,34.17,71491.51,11.8,0.31947,0.00017,21.65465]
[1780333456398,34.17,71491.51,11.8,0.31947,0.00017,21.65465]
[1780333456682,34.17,71491.51,11.8,0.31947,0.00017,21.65465]
[1780333457846,34.17,71486.49,11.8,0.31861,0.00017,21.62854]
[1780333457877,34.17,71486.49,11.8,0.31861,0.00017,21.62854]
[1780333458048,34.17,71486.49,11.8,0.31861,0.00017,21.62854]
[1780333458289,34.17,71486.49,11.8,0.31861,0.00017,21.62854]
[1780333460410,34.17,71480.62,11.8,0.3176,0.00017,21.59791]
[1780333460457,34.17,71480.62,11.8,0.3176,0.00017,21.59791]
[1780333460462,34.17,71480.62,11.8,0.3176,0.00017,21.59791]
[1780333460561,34.17,71480.62,11.8,0.3176,0.00017,21.59791]
[1780333460744,34.17,71480.62,11.8,0.3176,0.00017,21.59791]
[1780333460763,34.17,71480.62,11.8,0.3176,0.00017,21.59791]
[1780333460770,34.17,71480.62,11.8,0.3176,0.00017,21.59791]
[1780333460764,34.17,71492.76,11.8,0.3197,0.00017,21.66151]
[1780333460914,34.17,71492.76,11.8,0.3197,0.00017,21.66151]
[1780333461277,34.17,71492.76,11.8,0.3197,0.00017,21.66151]
[1780333461346,34.17,71492.76,11.8,0.3197,0.00017,21.66151]
[1780333462693,34.17,71498.08,11.8,0.32062,0.00017,21.68914]
[1780333464592,34.17,71505.58,11.8,0.32191,0.00017,21.72793]
[1780333464908,34.17,71506.99,11.8,0.32216,0.00017,21.73516]
[1780333465887,34.17,71506.09,11.8,0.322,0.00017,21.73053]
[1780333467847,34.17,71505.92,11.8,0.32197,0.00017,21.7296]
[1780333467986,34.17,71505.92,11.8,0.32197,0.00017,21.7296]
[1780333468287,34.17,71505.92,11.8,0.32197,0.00017,21.7296]
[1780333468464,34.17,71505.92,11.8,0.32197,0.00017,21.7296]
[1780333468670,34.17,71505.92,11.8,0.32197,0.00017,21.7296]
[1780333468687,34.17,71505.92,11.8,0.32197,0.00017,21.7296]
[1780333468789,34.17,71505.92,11.8,0.32197,0.00017,21.7296]
[1780333468985,34.17,71511.13,11.8,0.32287,0.00017,21.75636]
[1780333469852,34.17,71513.18,11.8,0.32323,0.00017,21.76687]
[1780333471320,34.17,71513.48,11.8,0.32328,0.00017,21.76836]
[1780333472156,34.17,71513.96,11.8,0.32333,0.00017,21.76724]
[1780333473005,34.17,71511.56,11.8,0.32292,0.00017,21.75488]
[1780333473052,34.17,71511.56,11.8,0.32292,0.00017,21.75488]
[1780333474863,34.17,71513.6,11.8,0.32327,0.00017,21.76524]
[1780333479049,34.17,71512.74,11.8,0.32311,0.00017,21.76063]
[1780333480507,34.17,71513.84,11.8,0.3233,0.00017,21.76621]
[1780333480656,34.17,71513.84,11.8,0.3233,0.00017,21.76621]
[1780333480890,34.17,71515.05,11.8,0.3235,0.00017,21.7723]
[1780333481979,34.17,71513.12,11.8,0.32317,0.00017,21.76241]
[1780333483151,34.17,71516.3,11.8,0.32372,0.00017,21.77864]
[1780333484043,34.17,71516.12,11.8,0.32369,0.00017,21.77766]
[1780333486596,34.16,71517.42,11.8,0.32391,0.00017,21.78417]
[1780333486920,34.16,71517.14,11.8,0.32386,0.00017,21.78266]
[1780333487805,34.16,71517.14,11.8,0.32386,0.00017,21.78266]
[1780333487920,34.16,71513.31,11.8,0.32319,0.00017,21.76298]
[1780333488209,34.16,71513.31,11.8,0.32319,0.00017,21.76298]
[1780333488491,34.16,71513.31,11.8,0.32319,0.00017,21.76298]
[1780333488507,34.16,71513.31,11.8,0.32319,0.00017,21.76298]
[1780333488651,34.16,71513.31,11.8,0.32319,0.00017,21.76298]
[1780333488845,34.16,71508.84,11.8,0.32241,0.00017,21.73995]
[1780333490333,34.16,71507.1,11.8,0.32211,0.00017,21.7309]
[1780333492833,34.16,71501.41,11.8,0.32112,0.00017,21.70148]
[1780333502472,34.16,71495.65,11.8,0.32013,0.00017,21.67167]
[1780333504072,34.16,71495.48,11.8,0.3201,0.00017,21.67081]
[1780333504754,34.16,71495.48,11.8,0.3201,0.00017,21.67081]
[1780333509846,34.17,71487.58,11.8,0.31875,0.00017,21.63005]
[1780333512470,34.17,71488.09,11.8,0.31884,0.00017,21.63277]
[1780333512498,34.17,71488.09,11.8,0.31884,0.00017,21.63277]
[1780333512709,34.17,71488.09,11.8,0.31884,0.00017,21.63277]
[1780333512743,34.17,71488.09,11.8,0.31884,0.00017,21.63277]
[1780333512776,34.17,71488.09,11.8,0.31884,0.00017,21.63277]
[1780333512807,34.17,71488.09,11.8,0.31884,0.00017,21.63277]
[1780333512859,34.17,71488.09,11.8,0.31884,0.00017,21.63277]
[1780333512889,34.17,71488.09,11.8,0.31884,0.00017,21.63277]
[1780333512771,34.17,71487.29,11.8,0.3187,0.00017,21.62865]
[1780333512964,34.17,71487.29,11.8,0.3187,0.00017,21.62865]
[1780333513024,34.17,71487.29,11.8,0.3187,0.00017,21.62865]
[1780333513052,34.17,71487.29,11.8,0.3187,0.00017,21.62865]
[1780333513270,34.17,71487.29,11.8,0.3187,0.00017,21.62865]
[1780333513764,34.17,71487.29,11.8,0.3187,0.00017,21.62865]
[1780333513749,34.17,71475.93,11.8,0.31675,0.00017,21.56908]
[1780333514807,34.17,71466.72,11.8,0.31516,0.00017,21.52039]
[1780333515430,34.17,71466.72,11.8,0.31516,0.00017,21.52039]
[1780333517017,34.17,71470.18,11.8,0.31576,0.00017,21.53884]
[1780333517485,34.17,71470.18,11.8,0.31576,0.00017,21.53884]
[1780333518898,34.17,71478.13,11.8,0.31713,0.00017,21.58085]
[1780333523977,34.17,71479.34,11.8,0.31734,0.00017,21.58724]
[1780333524056,34.17,71479.34,11.8,0.31734,0.00017,21.58724]
[1780333528702,34.17,71476.76,11.8,0.3169,0.00017,21.57369]
[1780333530250,34.17,71473.85,11.8,0.3164,0.00017,21.55838]
[1780333530571,34.17,71473.85,11.8,0.3164,0.00017,21.55838]
[1780333533567,34.17,71473.02,11.8,0.31624,0.00017,21.55058]
[1780333533632,34.17,71473.02,11.8,0.31624,0.00017,21.55058]
[1780333533668,34.17,71476.56,11.8,0.31685,0.00017,21.56929]
[1780333533948,34.17,71476.56,11.8,0.31685,0.00017,21.56929]
[1780333534148,34.17,71476.56,11.8,0.31685,0.00017,21.56929]
[1780333534724,34.17,71476.56,11.8,0.31685,0.00017,21.56929]
[1780333534821,34.17,71486.31,11.8,0.31853,0.00017,21.62059]
[1780333535718,34.17,71486.31,11.8,0.31853,0.00017,21.62059]
[1780333536516,34.17,71492.16,11.8,0.31954,0.00017,21.65119]
[1780333536849,34.17,71492.16,11.8,0.31954,0.00017,21.65119]
[1780333537051,34.17,71491.54,11.8,0.31944,0.00017,21.64802]
[1780333537309,34.17,71498.7,11.8,0.32068,0.00017,21.68527]
[1780333537925,34.17,71498.7,11.8,0.32068,0.00017,21.68527]
[1780333542455,34.17,71504.93,11.8,0.32175,0.00017,21.71746]
[1780333543368,34.17,71504.93,11.8,0.32175,0.00017,21.71744]
[1780333546990,34.17,71502.02,11.8,0.32125,0.00017,21.70235]
[1780333547055,34.17,71502.02,11.8,0.32125,0.00017,21.70235]
[1780333547770,34.17,71502.02,11.8,0.32125,0.00017,21.70235]
[1780333547803,34.17,71502.02,11.8,0.32125,0.00017,21.70235]
[1780333553156,34.17,71509.2,11.8,0.32248,0.00017,21.73913]
[1780333554483,34.17,71509.2,11.8,0.32248,0.00017,21.73913]
[1780333557182,34.17,71504.66,11.8,0.32169,0.00017,21.71561]
[1780333559278,34.17,71504.26,11.8,0.32162,0.00017,21.71349]
[1780333565240,34.17,71508.87,11.8,0.32241,0.00017,21.73696]
[1780333570065,34.16,71508.2,11.8,0.32228,0.00017,21.73328]
[1780333574339,34.16,71504.0,11.8,0.32155,0.00017,21.71145]
[1780333576477,34.16,71502.91,11.8,0.32136,0.00017,21.70574]
[1780333577457,34.16,71503.73,11.8,0.3215,0.00017,21.70994]
[1780333583367,34.16,71507.43,11.8,0.32213,0.00017,21.72866]
[1780333585843,34.16,71507.64,11.8,0.32216,0.00017,21.72968]
[1780333586890,34.16,71507.47,11.8,0.32213,0.00017,21.72874]
[1780333587385,34.16,71508.53,11.8,0.32231,0.00017,21.73407]
[1780333587564,34.16,71508.53,11.8,0.32231,0.00017,21.73407]
[1780333587837,34.16,71508.53,11.8,0.32231,0.00017,21.73407]
[1780333590294,34.16,71509.53,11.8,0.32247,0.00017,21.73908]
[1780333595451,34.16,71505.44,11.8,0.32173,0.00017,21.71418]
[1780333596988,34.15,71504.08,11.8,0.3215,0.00017,21.70712]
[1780333599932,34.15,71509.05,11.8,0.32235,0.00017,21.73269]
[1780333602929,34.15,71516.64,11.8,0.32367,0.00017,21.77148]
[1780333602970,34.15,71517.43,11.8,0.3238,0.00017,21.77544]
[1780333607253,34.15,71515.87,11.8,0.32352,0.00017,21.76713]
[1780333608211,34.15,71517.08,11.8,0.32372,0.00017,21.77325]
[1780333608313,34.15,71517.08,11.8,0.32372,0.00017,21.77325]
[1780333612189,34.15,71506.16,11.8,0.32182,0.00017,21.7169]
[1780333613584,34.15,71504.87,11.8,0.3216,0.00017,21.71021]
[1780333613594,34.15,71504.87,11.8,0.3216,0.00017,21.71021]
[1780333613631,34.15,71504.87,11.8,0.3216,0.00017,21.71021]
[1780333613648,34.15,71504.87,11.8,0.3216,0.00017,21.71021]
[1780333614630,34.15,71504.33,11.8,0.3215,0.00017,21.70739]
[1780333614864,34.15,71504.33,11.8,0.3215,0.00017,21.70739]
[1780333616016,34.15,71504.67,11.8,0.32156,0.00017,21.70911]
[1780333616208,34.15,71504.67,11.8,0.32156,0.00017,21.70911]
[1780333618407,34.15,71504.13,11.8,0.32147,0.00017,21.70628]
[1780333618470,34.15,71504.13,11.8,0.32147,0.00017,21.70628]
[1780333618506,34.15,71504.13,11.8,0.32147,0.00017,21.70628]
[1780333618767,34.15,71504.13,11.8,0.32147,0.00017,21.70628]
[1780333618793,34.15,71504.13,11.8,0.32147,0.00017,21.70628]
[1780333619619,34.15,71491.2,11.8,0.31923,0.00017,21.63913]
[1780333620016,34.15,71491.2,11.8,0.31923,0.00017,21.63913]
[1780333621645,34.15,71488.6,11.8,0.31878,0.00017,21.62559]
[1780333621985,34.15,71488.72,11.8,0.3188,0.00017,21.62627]
[1780333622988,34.15,71488.4,11.8,0.31875,0.00017,21.62466]
[1780333627795,34.15,71482.62,11.8,0.31776,0.00017,21.59466]
[1780333627970,34.15,71482.62,11.8,0.31776,0.00017,21.59466]
[1780333632711,34.15,71491.92,11.8,0.31939,0.00017,21.64384]
[1780333634024,34.15,71492.57,11.8,0.3195,0.00017,21.64734]
[1780333638431,34.16,71490.37,11.8,0.31913,0.00017,21.63608]
[1780333641939,34.16,71485.37,11.8,0.31827,0.00017,21.61008]
[1780333642229,34.16,71485.86,11.8,0.31836,0.00017,21.61271]
[1780333643558,34.16,71487.63,11.8,0.31867,0.00017,21.62202]
[1780333648854,34.16,71491.56,11.8,0.31935,0.00017,21.64275]
[1780333650124,34.16,71489.5,11.8,0.319,0.00017,21.63206]
[1780333650678,34.16,71489.5,11.8,0.319,0.00017,21.63206]
[1780333655873,34.16,71490.07,11.8,0.31908,0.00017,21.63172]
[1780333660586,34.16,71490.38,11.8,0.31914,0.00017,21.63348]
[1780333661277,34.16,71489.45,11.8,0.31898,0.00017,21.62866]
[1780333666401,34.16,71492.29,11.8,0.31948,0.00017,21.64363]
[1780333666642,34.16,71492.29,11.8,0.31948,0.00017,21.64363]
[1780333666672,34.16,71492.29,11.8,0.31948,0.00017,21.64363]
[1780333667017,34.16,71493.8,11.8,0.31974,0.00017,21.65152]
[1780333668429,34.16,71494.38,11.8,0.31984,0.00017,21.65456]
[1780333670484,34.16,71496.63,11.8,0.32023,0.00017,21.66629]
[1780333670761,34.16,71496.63,11.8,0.32023,0.00017,21.66629]
[1780333676011,34.16,71503.0,11.8,0.32133,0.00017,21.6992]
[1780333681054,34.16,71497.88,11.8,0.32044,0.00017,21.67264]
[1780333684285,34.16,71494.48,11.8,0.31985,0.00017,21.65498]
[1780333684374,34.16,71494.48,11.8,0.31985,0.00017,21.65498]
[1780333684377,34.16,71494.48,11.8,0.31985,0.00017,21.65498]
[1780333684537,34.16,71494.48,11.8,0.31985,0.00017,21.65498]
[1780333684577,34.16,71494.48,11.8,0.31985,0.00017,21.65498]
[1780333684639,34.16,71494.48,11.8,0.31985,0.00017,21.65498]
[1780333684643,34.16,71494.48,11.8,0.31985,0.00017,21.65498]
[1780333686089,34.16,71486.92,11.8,0.31855,0.00017,21.6156]
[1780333691931,34.16,71487.09,11.8,0.31859,0.00017,21.61667]
[1780333692022,34.16,71487.09,11.8,0.31859,0.00017,21.61667]
[1780333692125,34.16,71487.11,11.8,0.31859,0.00017,21.61682]
[1780333692266,34.16,71487.11,11.8,0.31859,0.00017,21.61682]
[1780333692637,34.16,71487.11,11.8,0.31859,0.00017,21.61682]
[1780333692725,34.16,71487.11,11.8,0.31859,0.00017,21.61682]
[1780333692837,34.16,71487.11,11.8,0.31859,0.00017,21.61682]
[1780333693889,34.17,71491.2,11.8,0.3193,0.00017,21.63823]
[1780333699628,34.17,71492.22,11.8,0.31948,0.00017,21.64362]
[1780333704671,34.17,71487.79,11.8,0.31872,0.00017,21.62071]
[1780333704981,34.17,71483.14,11.8,0.31792,0.00017,21.59644]
[1780333706233,34.17,71474.71,11.8,0.31647,0.00017,21.55218]
[1780333711268,34.17,71478.92,11.8,0.31718,0.00017,21.5711]
[1780333712664,34.17,71478.92,11.8,0.31718,0.00017,21.5711]
[1780333712704,34.17,71478.92,11.8,0.31718,0.00017,21.5711]
[1780333713751,34.17,71478.42,11.8,0.3171,0.00017,21.56853]
[1780333716266,34.17,71474.43,11.8,0.31642,0.00017,21.54771]
[1780333716296,34.17,71474.43,11.8,0.31642,0.00017,21.54771]
[1780333716306,34.17,71474.43,11.8,0.31642,0.00017,21.54771]
[1780333716534,34.17,71474.43,11.8,0.31642,0.00017,21.54771]
[1780333716761,34.17,71474.43,11.8,0.31642,0.00017,21.54771]
[1780333719233,34.17,71466.39,11.8,0.31505,0.00017,21.50545]
[1780333719511,34.17,71466.39,11.8,0.31505,0.00017,21.50545]
[1780333720083,34.17,71466.33,11.8,0.31504,0.00017,21.50525]
[1780333721487,34.18,71471.96,11.8,0.31601,0.00017,21.53519]
[1780333722707,34.18,71474.25,11.8,0.31641,0.00017,21.54738]
[1780333723207,34.18,71473.41,11.8,0.31627,0.00017,21.54302]
[1780333723662,34.18,71473.41,11.8,0.31627,0.00017,21.54302]
[1780333723696,34.18,71473.41,11.8,0.31627,0.00017,21.54302]
[1780333723950,34.18,71473.41,11.8,0.31627,0.00017,21.54302]
[1780333724204,34.18,71476.93,11.8,0.31688,0.00017,21.56174]
[1780333724707,34.18,71476.93,11.8,0.31688,0.00017,21.56174]
[1780333724728,34.18,71483.97,11.8,0.31809,0.00017,21.59872]
[1780333726733,34.18,71489.43,11.8,0.31903,0.00017,21.62731]
[1780333729948,34.18,71489.57,11.8,0.31906,0.00017,21.62808]
[1780333730680,34.18,71489.57,11.8,0.31906,0.00017,21.6281]
[1780333730823,34.18,71489.57,11.8,0.31906,0.00017,21.6281]
[1780333732421,34.18,71476.46,11.8,0.3168,0.00017,21.55947]
[1780333734029,34.18,71476.46,11.8,0.3168,0.00017,21.55947]
[1780333734852,34.18,71475.3,11.8,0.31661,0.00017,21.55343]
[1780333735722,34.18,71474.3,11.8,0.31644,0.00017,21.54824]
[1780333736208,34.18,71476.86,11.8,0.31688,0.00017,21.56182]
[1780333736851,34.18,71476.86,11.8,0.31688,0.00017,21.56182]
[1780333736905,34.18,71476.86,11.8,0.31688,0.00017,21.56182]
[1780333737785,34.18,71481.56,11.8,0.31769,0.00017,21.5866]
[1780333738785,34.18,71485.95,11.8,0.31845,0.00017,21.60966]
[1780333739301,34.18,71486.17,11.8,0.31849,0.00017,21.61084]
[1780333740384,34.18,71487.6,11.8,0.31874,0.00017,21.61835]
[1780333745516,34.18,71489.4,11.8,0.31905,0.00017,21.62786]
[1780333750649,34.18,71489.48,11.8,0.31907,0.00017,21.62835]
[1780333750677,34.18,71489.48,11.8,0.31907,0.00017,21.62835]
[1780333750701,34.18,71489.48,11.8,0.31907,0.00017,21.62835]
[1780333750996,34.18,71489.48,11.8,0.31907,0.00017,21.62835]
[1780333751060,34.18,71489.15,11.8,0.31901,0.00017,21.62667]
[1780333751763,34.18,71489.15,11.8,0.31901,0.00017,21.62667]
[1780333751811,34.18,71489.15,11.8,0.31901,0.00017,21.62667]
[1780333756420,34.18,71496.95,11.8,0.32036,0.00017,21.66714]
[1780333756475,34.18,71496.95,11.8,0.32036,0.00017,21.66714]
[1780333758585,34.18,71491.46,11.8,0.3194,0.00017,21.63847]
[1780333763642,34.18,71490.17,11.8,0.31919,0.00017,21.63207]
[1780333768677,34.19,71489.13,11.8,0.31902,0.00017,21.62693]
[1780333773712,34.19,71488.77,11.8,0.31895,0.00017,21.62182]
[1780333775547,34.19,71489.03,11.8,0.319,0.00017,21.62324]
[1780333776733,34.19,71480.78,11.8,0.31758,0.00017,21.58019]
[1780333779061,34.19,71478.81,11.8,0.31724,0.00017,21.56994]
[1780333779113,34.19,71478.81,11.8,0.31724,0.00017,21.56994]
[1780333784663,34.19,71474.42,11.8,0.31651,0.00017,21.54751]
[1780333784807,34.19,71474.42,11.8,0.31651,0.00017,21.54751]
[1780333785594,34.19,71470.83,11.8,0.3159,0.00017,21.52869]
[1780333785602,34.19,71470.83,11.8,0.3159,0.00017,21.52869]
[1780333785602,34.19,71470.83,11.8,0.3159,0.00017,21.52869]
[1780333787244,34.2,71465.54,11.8,0.315,0.00017,21.50097]
[1780333787555,34.2,71465.54,11.8,0.315,0.00017,21.50097]
[1780333787568,34.2,71465.54,11.8,0.315,0.00017,21.50097]
[1780333787693,34.2,71465.54,11.8,0.315,0.00017,21.50097]
[1780333792852,34.2,71471.91,11.8,0.31612,0.00017,21.53551]
[1780333797885,34.21,71472.74,11.8,0.31629,0.00017,21.54051]
[1780333802668,34.21,71472.69,11.8,0.31629,0.00017,21.54073]
[1780333802803,34.21,71472.69,11.8,0.31629,0.00017,21.54073]
[1780333802920,34.21,71472.61,11.8,0.31628,0.00017,21.54043]
[1780333806011,34.21,71473.41,11.8,0.31643,0.00017,21.54482]
[1780333806056,34.21,71473.29,11.8,0.31641,0.00017,21.54427]
[1780333806214,34.21,71473.29,11.8,0.31641,0.00017,21.54427]
[1780333807103,34.21,71473.29,11.8,0.31641,0.00017,21.54427]
[1780333811010,34.21,71481.9,11.8,0.31791,0.00017,21.58999]
[1780333815665,34.22,71481.33,11.8,0.31782,0.00017,21.58733]
[1780333816226,34.22,71483.98,11.8,0.31828,0.00017,21.60128]
[1780333816248,34.22,71483.98,11.8,0.31828,0.00017,21.60128]
[1780333816474,34.22,71483.98,11.8,0.31828,0.00017,21.60128]
[1780333816654,34.22,71483.98,11.8,0.31828,0.00017,21.60128]
[1780333817428,34.22,71490.22,11.8,0.31936,0.00017,21.63391]
[1780333817467,34.22,71490.22,11.8,0.31936,0.00017,21.63391]
[1780333817770,34.22,71490.22,11.8,0.31936,0.00017,21.63391]
[1780333818034,34.22,71499.4,11.8,0.32095,0.00017,21.6816]
[1780333818426,34.22,71499.4,11.8,0.32095,0.00017,21.6816]
[1780333824076,34.22,71509.02,11.8,0.32261,0.00017,21.73106]
[1780333829176,34.22,71510.31,11.8,0.32282,0.00017,21.73752]
[1780333831279,34.22,71515.42,11.8,0.32368,0.00017,21.75999]
[1780333831318,34.22,71515.42,11.8,0.32368,0.00017,21.75999]
[1780333831762,34.22,71515.42,11.8,0.32368,0.00017,21.75999]
[1780333835320,34.21,71516.12,11.8,0.32379,0.00017,21.76327]
[1780333841196,34.21,71510.75,11.8,0.32284,0.00017,21.73534]
[1780333842260,34.21,71510.75,11.8,0.32284,0.00017,21.73534]
[1780333842293,34.21,71510.75,11.8,0.32284,0.00017,21.73534]
[1780333843205,34.21,71510.54,11.8,0.32281,0.00017,21.73421]
[1780333843209,34.21,71510.54,11.8,0.32281,0.00017,21.73421]
[1780333843210,34.21,71502.39,11.8,0.32139,0.00017,21.69224]
[1780333848245,34.21,71501.45,11.8,0.32123,0.00017,21.68732]
[1780333855294,34.21,71501.11,11.8,0.32117,0.00017,21.68548]
[1780333860329,34.21,71496.65,11.8,0.3204,0.00017,21.66238]
[1780333865364,34.21,71501.96,11.8,0.32132,0.00017,21.68991]
[1780333866441,34.21,71501.96,11.8,0.32132,0.00017,21.68991]
[1780333872413,34.21,71501.97,11.8,0.32131,0.00017,21.68984]
[1780333875749,34.21,71501.91,11.8,0.3213,0.00017,21.6895]
[1780333881798,34.21,71502.81,11.8,0.32145,0.00017,21.694]
[1780333881938,34.21,71502.81,11.8,0.32145,0.00017,21.694]
[1780333883260,34.21,71504.04,11.8,0.32166,0.00017,21.70029]
[1780333884860,34.21,71503.93,11.8,0.32164,0.00017,21.69969]
[1780333890545,34.21,71497.16,11.8,0.32047,0.00017,21.66457]
[1780333894045,34.21,71500.01,11.8,0.32094,0.00017,21.67579]
[1780333899609,34.2,71504.26,11.8,0.32167,0.00017,21.69756]
[1780333901637,34.2,71504.81,11.8,0.32176,0.00017,21.70037]
[1780333901841,34.2,71504.81,11.8,0.32176,0.00017,21.70037]
[1780333902642,34.2,71505.08,11.8,0.32181,0.00017,21.70173]
[1780333908674,34.2,71508.56,11.8,0.3224,0.00017,21.71936]
[1780333913709,34.2,71510.26,11.8,0.32269,0.00017,21.72789]
[1780333916732,34.2,71501.88,11.8,0.32123,0.00017,21.68464]
[1780333918892,34.2,71502.09,11.8,0.32127,0.00017,21.68571]
[1780333919012,34.2,71502.09,11.8,0.32127,0.00017,21.68571]
[1780333919071,34.2,71502.09,11.8,0.32127,0.00017,21.68571]
[1780333924788,34.2,71501.62,11.8,0.32118,0.00017,21.68318]
[1780333926537,34.2,71501.9,11.8,0.32123,0.00017,21.68462]
[1780333926628,34.2,71501.9,11.8,0.32123,0.00017,21.68462]
[1780333931188,34.2,71503.71,11.8,0.32154,0.00017,21.6939]
[1780333933346,34.2,71509.91,11.8,0.32261,0.00017,21.72569]
[1780333934364,34.2,71511.48,11.8,0.32288,0.00017,21.7337]
[1780333936592,34.2,71514.64,11.8,0.32342,0.00017,21.74977]
[1780333942834,34.19,71515.92,11.8,0.32364,0.00017,21.75602]
[1780333943941,34.19,71516.42,11.8,0.32372,0.00017,21.75836]
[1780333944041,34.19,71516.42,11.8,0.32372,0.00017,21.75836]
[1780333944364,34.19,71517.05,11.8,0.32382,0.00017,21.76151]
[1780333944418,34.19,71517.05,11.8,0.32382,0.00017,21.76151]
[1780333944420,34.19,71517.05,11.8,0.32382,0.00017,21.76151]
[1780333949965,34.19,71522.58,11.8,0.32476,0.00017,21.78918]
[1780333953563,34.19,71521.69,11.8,0.32458,0.00017,21.78085]
[1780333954184,34.19,71521.69,11.8,0.32458,0.00017,21.78085]
[1780333954603,34.19,71526.7,11.8,0.32544,0.00017,21.80622]
[1780333960038,34.19,71529.65,11.8,0.32595,0.00017,21.82103]
[1780333965073,34.19,71530.08,11.8,0.32603,0.00017,21.82319]
[1780333970110,34.18,71529.62,11.8,0.32594,0.00017,21.82082]
[1780333975152,34.18,71526.89,11.8,0.32546,0.00017,21.80682]
[1780333979185,34.18,71527.2,11.8,0.32551,0.00017,21.80828]
[1780333981388,34.18,71527.99,11.8,0.32565,0.00017,21.81216]
[1780333981445,34.18,71527.99,11.8,0.32565,0.00017,21.81216]
[1780333982430,34.18,71523.25,11.8,0.32482,0.00017,21.78806]
[1780333986717,34.18,71525.67,11.8,0.32523,0.00017,21.80012]
[1780333987790,34.18,71526.37,11.8,0.32535,0.00017,21.80362]
[1780333988824,34.18,71526.97,11.8,0.32545,0.00017,21.8066]
[1780333990950,34.18,71527.94,11.8,0.32562,0.00017,21.8114]
[1780333996299,34.18,71523.72,11.8,0.32487,0.00017,21.78955]
[1780334000553,34.17,71522.54,11.8,0.32465,0.00017,21.78319]
[1780334001207,34.17,71522.54,11.8,0.32465,0.00017,21.78319]
[1780334004045,34.17,71515.16,11.8,0.32336,0.00017,21.74522]
[1780334009390,34.17,71524.74,11.8,0.32501,0.00017,21.79364]
[1780334014425,34.16,71525.31,11.8,0.32507,0.00017,21.79259]
[1780334015901,34.16,71525.31,11.8,0.32507,0.00017,21.79259]
[1780334016207,34.16,71525.31,11.8,0.32507,0.00017,21.79259]
[1780334017004,34.16,71525.18,11.8,0.32504,0.00017,21.79185]
[1780334020360,34.16,71519.6,11.8,0.32406,0.00017,21.7632]
[1780334026206,34.16,71518.19,11.8,0.32381,0.00017,21.75565]
[1780334031545,34.16,71521.93,11.8,0.32444,0.00017,21.77434]
[1780334034043,34.16,71522.04,11.8,0.32446,0.00017,21.77484]
[1780334036293,34.16,71522.25,11.8,0.32449,0.00017,21.77579]
[1780334037262,34.16,71522.38,11.8,0.32451,0.00017,21.7764]
[1780334040034,34.15,71522.61,11.8,0.32454,0.00017,21.77738]
[1780334040208,34.15,71522.61,11.8,0.32454,0.00017,21.77738]
[1780334041614,34.15,71512.75,11.8,0.32283,0.00017,21.72677]
[1780334046650,34.15,71510.47,11.8,0.32243,0.00017,21.71499]
[1780334048677,34.15,71511.63,11.8,0.32263,0.00017,21.72095]
[1780334054706,34.15,71514.18,11.8,0.32307,0.00017,21.7339]
[1780334059741,34.15,71515.54,11.8,0.3233,0.00017,21.74076]
[1780334064061,34.15,71517.0,11.8,0.32355,0.00017,21.74814]
[1780334070401,34.15,71517.76,11.8,0.32367,0.00017,21.75182]
[1780334071004,34.15,71517.76,11.8,0.32367,0.00017,21.75182]
[1780334071208,34.15,71517.76,11.8,0.32367,0.00017,21.75182]
[1780334071269,34.15,71510.54,11.8,0.32239,0.00017,21.71115]
[1780334071760,34.15,71510.54,11.8,0.32239,0.00017,21.71115]
[1780334071875,34.15,71510.54,11.8,0.32239,0.00017,21.71115]
[1780334071923,34.15,71501.53,11.8,0.32083,0.00017,21.66461]
[1780334075383,34.15,71498.46,11.8,0.3203,0.00017,21.64876]
[1780334076287,34.15,71497.86,11.8,0.3202,0.00017,21.64569]
[1780334077287,34.15,71499.51,11.8,0.32049,0.00017,21.6543]
[1780334078331,34.15,71499.89,11.8,0.32055,0.00017,21.65631]
[1780334078397,34.15,71499.89,11.8,0.32055,0.00017,21.65631]
[1780334080256,34.15,71493.68,11.8,0.31948,0.00017,21.6241]
[1780334085925,34.15,71491.67,11.8,0.31914,0.00017,21.61385]
[1780334090165,34.15,71491.68,11.8,0.31915,0.00017,21.61411]
[1780334095995,34.16,71491.39,11.8,0.31912,0.00017,21.6131]
[1780334101123,34.15,71492.84,11.8,0.31935,0.00017,21.62]
[1780334101464,34.15,71492.84,11.8,0.31935,0.00017,21.62]
[1780334101479,34.15,71492.84,11.8,0.31935,0.00017,21.62]
[1780334101969,34.15,71492.96,11.8,0.31936,0.00017,21.62052]
[1780334102116,34.15,71492.96,11.8,0.31936,0.00017,21.62052]
[1780334102294,34.15,71492.96,11.8,0.31936,0.00017,21.62052]
[1780334102400,34.15,71492.96,11.8,0.31936,0.00017,21.62052]
[1780334102411,34.15,71503.24,11.8,0.32114,0.00017,21.67392]
[1780334102770,34.15,71503.24,11.8,0.32114,0.00017,21.67392]
[1780334103376,34.15,71503.24,11.8,0.32114,0.00017,21.67392]
[1780334103543,34.15,71515.13,11.8,0.3232,0.00017,21.73513]
[1780334105744,34.15,71520.65,11.8,0.32416,0.00017,21.76331]
[1780334107489,34.15,71521.91,11.8,0.32438,0.00017,21.76968]
[1780334107636,34.15,71521.91,11.8,0.32438,0.00017,21.76968]
[1780334108483,34.15,71524.82,11.8,0.32488,0.00017,21.78436]
[1780334108956,34.15,71528.14,11.8,0.32545,0.00017,21.80114]
[1780334109189,34.15,71528.14,11.8,0.32545,0.00017,21.80114]
[1780334109249,34.15,71528.14,11.8,0.32545,0.00017,21.80114]
[1780334109339,34.15,71535.67,11.8,0.32677,0.00017,21.83926]
[1780334109744,34.15,71535.67,11.8,0.32677,0.00017,21.83926]
[1780334115152,34.14,71542.58,11.8,0.32794,0.00017,21.87323]
[1780334120195,34.14,71544.63,11.8,0.32827,0.00017,21.88277]
[1780334121492,34.14,71544.63,11.8,0.32827,0.00017,21.88277]
[1780334122251,34.13,71544.18,11.8,0.32819,0.00017,21.88026]
[1780334123543,34.13,71547.69,11.8,0.3288,0.00017,21.89784]
[1780334123781,34.13,71551.98,11.8,0.32954,0.00018,21.91892]
[1780334124072,34.13,71551.98,11.8,0.32954,0.00018,21.91892]
[1780334126790,34.13,71552.11,11.8,0.32955,0.00018,21.91921]
[1780334131122,34.12,71555.16,11.8,0.33005,0.00018,21.93367]
[1780334136309,34.12,71556.72,11.8,0.33027,0.00018,21.93687]
[1780334137928,34.11,71555.88,11.8,0.33011,0.00018,21.93251]
[1780334143358,34.11,71545.76,11.8,0.3283,0.00018,21.88093]
[1780334144790,34.11,71542.9,11.8,0.32781,0.00017,21.8667]
[1780334148751,34.11,71540.42,11.8,0.32738,0.00017,21.85447]
[1780334149229,34.11,71540.42,11.8,0.32738,0.00017,21.85447]
[1780334150937,34.11,71537.16,11.8,0.32681,0.00017,21.8381]
[1780334153560,34.11,71536.32,11.8,0.32667,0.00017,21.83386]
[1780334153953,34.11,71535.13,11.8,0.32646,0.00017,21.82783]
[1780334154345,34.11,71535.13,11.8,0.32646,0.00017,21.82783]
[1780334154435,34.11,71523.79,11.8,0.32448,0.00017,21.77021]
[1780334155442,34.11,71512.19,11.8,0.32246,0.00017,21.71071]
[1780334156248,34.11,71512.19,11.8,0.32246,0.00017,21.71071]
[1780334161485,34.11,71508.22,11.8,0.32177,0.00017,21.69027]
[1780334164314,34.11,71508.01,11.8,0.32174,0.00017,21.68923]
[1780334164492,34.11,71508.01,11.8,0.32174,0.00017,21.68923]
[1780334164623,34.11,71508.01,11.8,0.32174,0.00017,21.68923]
[1780334164717,34.11,71502.77,11.8,0.32083,0.00017,21.66214]
[1780334164760,34.11,71502.77,11.8,0.32083,0.00017,21.66214]
[1780334165512,34.11,71493.48,11.8,0.31922,0.00017,21.61378]
[1780334166442,34.11,71493.48,11.8,0.31922,0.00017,21.61378]
[1780334166495,34.11,71493.48,11.8,0.31922,0.00017,21.61378]
[1780334175582,34.12,71486.69,11.8,0.31808,0.00017,21.57931]
[1780334175862,34.12,71486.69,11.8,0.31808,0.00017,21.57931]
[1780334176066,34.12,71486.69,11.8,0.31808,0.00017,21.57931]
[1780334176134,34.12,71486.69,11.8,0.31808,0.00017,21.57931]
[1780334176167,34.12,71486.69,11.8,0.31808,0.00017,21.57931]
[1780334176202,34.12,71486.69,11.8,0.31808,0.00017,21.57931]
[1780334176217,34.12,71486.69,11.8,0.31808,0.00017,21.57931]
[1780334176252,34.12,71486.69,11.8,0.31808,0.00017,21.57931]
[1780334176589,34.12,71475.27,11.8,0.31611,0.00017,21.51915]
[1780334176956,34.12,71475.27,11.8,0.31611,0.00017,21.51915]
[1780334177538,34.12,71475.27,11.8,0.31611,0.00017,21.51915]
[1780334180944,34.12,71476.06,11.8,0.31626,0.00017,21.52358]
[1780334184496,34.12,71473.46,11.8,0.31582,0.00017,21.51002]
[1780334184620,34.12,71473.46,11.8,0.31582,0.00017,21.51002]
[1780334184625,34.12,71473.46,11.8,0.31582,0.00017,21.51002]
[1780334189680,34.12,71467.74,11.8,0.31485,0.00017,21.48021]
[1780334192860,34.13,71466.36,11.8,0.3146,0.00017,21.46961]
[1780334193172,34.13,71466.36,11.8,0.3146,0.00017,21.46961]
[1780334193283,34.13,71466.36,11.8,0.3146,0.00017,21.46961]
[1780334193336,34.13,71466.36,11.8,0.3146,0.00017,21.46961]
[1780334193374,34.13,71466.36,11.8,0.3146,0.00017,21.46961]
[1780334193471,34.13,71466.36,11.8,0.3146,0.00017,21.46961]
[1780334193845,34.13,71464.19,11.8,0.31423,0.00017,21.458]
[1780334194894,34.13,71460.96,11.8,0.31367,0.00017,21.44071]
[1780334195323,34.13,71460.96,11.8,0.31367,0.00017,21.44071]
[1780334196214,34.13,71461.47,11.8,0.31376,0.00017,21.44341]
[1780334196295,34.13,71461.47,11.8,0.31376,0.00017,21.44341]
[1780334196298,34.13,71461.47,11.8,0.31376,0.00017,21.44341]
[1780334196398,34.13,71461.47,11.8,0.31376,0.00017,21.44341]
[1780334196578,34.13,71461.47,11.8,0.31376,0.00017,21.44341]
[1780334196613,34.13,71461.47,11.8,0.31376,0.00017,21.44341]
[1780334197435,34.13,71461.47,11.8,0.31375,0.00017,21.44338]
[1780334197532,34.13,71469.13,11.8,0.31507,0.00017,21.48419]
[1780334197861,34.13,71469.13,11.8,0.31507,0.00017,21.48419]
[1780334198210,34.13,71469.13,11.8,0.31507,0.00017,21.48419]
[1780334198677,34.13,71479.46,11.8,0.31686,0.00017,21.53901]
[1780334204316,34.13,71483.22,11.8,0.31751,0.00017,21.5589]
[1780334205360,34.13,71483.37,11.8,0.31754,0.00017,21.55971]
[1780334206847,34.13,71484.92,11.8,0.31781,0.00017,21.56792]
[1780334207681,34.13,71484.92,11.8,0.31781,0.00017,21.56792]
[1780334207726,34.13,71484.92,11.8,0.31781,0.00017,21.56792]
[1780334207732,34.13,71484.92,11.8,0.31781,0.00017,21.56792]
[1780334207756,34.13,71484.92,11.8,0.31781,0.00017,21.56792]
[1780334207883,34.13,71486.87,11.8,0.31814,0.00017,21.57818]
[1780334207981,34.13,71486.87,11.8,0.31814,0.00017,21.57818]
[1780334209316,34.13,71481.17,11.8,0.31716,0.00017,21.54823]
[1780334209511,34.13,71481.17,11.8,0.31716,0.00017,21.54823]
[1780334209520,34.13,71481.17,11.8,0.31716,0.00017,21.54823]
[1780334209554,34.13,71470.69,11.8,0.31535,0.00017,21.49286]
[1780334211376,34.13,71473.01,11.8,0.31576,0.00017,21.50525]
[1780334216879,34.13,71475.05,11.8,0.31612,0.00017,21.51649]
[1780334222013,34.13,71470.96,11.8,0.31543,0.00017,21.49511]
[1780334222140,34.13,71470.96,11.8,0.31543,0.00017,21.49511]
[1780334222294,34.13,71470.96,11.8,0.31543,0.00017,21.49511]
[1780334223048,34.13,71473.42,11.8,0.31585,0.00017,21.50823]
[1780334223214,34.13,71473.42,11.8,0.31585,0.00017,21.50823]
[1780334225103,34.14,71466.92,11.8,0.31474,0.00017,21.47387]
[1780334226590,34.14,71467.39,11.8,0.31482,0.00017,21.47647]
[1780334228355,34.14,71470.66,11.8,0.31539,0.00017,21.49402]
[1780334231717,34.14,71469.52,11.8,0.31521,0.00017,21.48823]
[1780334233093,34.14,71468.52,11.8,0.31504,0.00017,21.48309]
[1780334238909,34.14,71468.13,11.8,0.31497,0.00017,21.48084]
[1780334239307,34.14,71468.13,11.8,0.31497,0.00017,21.48084]
[1780334239880,34.14,71473.46,11.8,0.31588,0.00017,21.50905]
[1780334240562,34.14,71473.46,11.8,0.31588,0.00017,21.50905]
[1780334240662,34.14,71480.43,11.8,0.31708,0.00017,21.54565]
[1780334242549,34.14,71481.48,11.8,0.31726,0.00017,21.55118]
[1780334242640,34.14,71481.25,11.8,0.31721,0.00017,21.54973]
[1780334243539,34.14,71481.25,11.8,0.31721,0.00017,21.54973]
[1780334243636,34.14,71481.34,11.8,0.31723,0.00017,21.55033]
[1780334244883,34.14,71480.11,11.8,0.31702,0.00017,21.54386]
[1780334246971,34.14,71479.74,11.8,0.31696,0.00017,21.54203]
[1780334246987,34.14,71479.74,11.8,0.31696,0.00017,21.54203]
[1780334247081,34.14,71479.74,11.8,0.31696,0.00017,21.54203]
[1780334247098,34.14,71479.74,11.8,0.31696,0.00017,21.54203]
[1780334247190,34.14,71479.74,11.8,0.31696,0.00017,21.54203]
[1780334247333,34.14,71479.74,11.8,0.31696,0.00017,21.54203]
[1780334247513,34.14,71479.74,11.8,0.31696,0.00017,21.54203]
[1780334247751,34.14,71479.74,11.8,0.31696,0.00017,21.54203]
[1780334248014,34.14,71478.28,11.8,0.31671,0.00017,21.53443]
[1780334248287,34.14,71478.28,11.8,0.31671,0.00017,21.53443]
[1780334248364,34.14,71478.28,11.8,0.31671,0.00017,21.53443]
[1780334248745,34.14,71478.28,11.8,0.31671,0.00017,21.53443]
[1780334248377,34.14,71466.02,11.8,0.3146,0.00017,21.46936]
[1780334249243,34.14,71466.02,11.8,0.3146,0.00017,21.46936]
[1780334249257,34.14,71466.02,11.8,0.3146,0.00017,21.46936]
[1780334249274,34.14,71466.02,11.8,0.3146,0.00017,21.46936]
[1780334249485,34.14,71466.02,11.8,0.3146,0.00017,21.46936]
[1780334249489,34.14,71466.02,11.8,0.3146,0.00017,21.46936]
[1780334250112,34.14,71473.75,11.8,0.31592,0.00017,21.5103]
[1780334252097,34.14,71476.73,11.8,0.31642,0.00017,21.52263]
[1780334252105,34.14,71476.73,11.8,0.31642,0.00017,21.52263]
[1780334252109,34.14,71476.73,11.8,0.31642,0.00017,21.52263]
[1780334252130,34.14,71476.73,11.8,0.31642,0.00017,21.52263]
[1780334254504,34.14,71467.38,11.8,0.31481,0.00017,21.47312]
[1780334254620,34.14,71467.38,11.8,0.31481,0.00017,21.47312]
[1780334256538,34.14,71462.32,11.8,0.31393,0.00017,21.44606]
[1780334256541,34.14,71462.32,11.8,0.31393,0.00017,21.44606]
[1780334258038,34.14,71462.73,11.8,0.314,0.00017,21.44819]
[1780334258538,34.14,71462.73,11.8,0.314,0.00017,21.44819]
[1780334264210,34.13,71464.07,11.8,0.31422,0.00017,21.45507]
[1780334268140,34.13,71464.52,11.8,0.3143,0.00017,21.45736]
[1780334268942,34.13,71461.81,11.8,0.31383,0.00017,21.44286]
[1780334274287,34.13,71456.07,11.8,0.31284,0.00017,21.41208]
[1780334274914,34.13,71456.07,11.8,0.31284,0.00017,21.41208]
[1780334275889,34.13,71455.12,11.8,0.31268,0.00017,21.40697]
[1780334278105,34.13,71454.8,11.8,0.31262,0.00017,21.40526]
[1780334278392,34.13,71454.8,11.8,0.31262,0.00017,21.40526]
[1780334278429,34.13,71454.8,11.8,0.31262,0.00017,21.40526]
[1780334278458,34.13,71454.8,11.8,0.31262,0.00017,21.40526]
[1780334278605,34.13,71448.47,11.8,0.31154,0.00017,21.37121]
[1780334279133,34.13,71448.47,11.8,0.31154,0.00017,21.37121]
[1780334279901,34.13,71442.94,11.8,0.31058,0.00017,21.3411]
[1780334279987,34.13,71442.94,11.8,0.31058,0.00017,21.3411]
[1780334280075,34.13,71442.94,11.8,0.31058,0.00017,21.3411]
[1780334280280,34.13,71442.94,11.8,0.31058,0.00017,21.3411]
[1780334280678,34.13,71442.94,11.8,0.31058,0.00017,21.3411]
[1780334280732,34.13,71433.02,11.8,0.30888,0.00017,21.287]
[1780334280930,34.13,71433.02,11.8,0.30888,0.00017,21.287]
[1780334281338,34.13,71424.54,11.8,0.30743,0.00017,21.24066]
[1780334282159,34.13,71424.54,11.8,0.30743,0.00017,21.24066]
[1780334282999,34.13,71422.01,11.8,0.307,0.00017,21.22667]
[1780334283144,34.13,71422.01,11.8,0.307,0.00017,21.22667]
[1780334283879,34.13,71418.89,11.8,0.30646,0.00017,21.2094]
[1780334283940,34.13,71418.89,11.8,0.30646,0.00017,21.2094]
[1780334284087,34.13,71418.89,11.8,0.30646,0.00017,21.2094]
[1780334284209,34.13,71418.89,11.8,0.30646,0.00017,21.2094]
[1780334284941,34.13,71413.35,11.8,0.30552,0.00017,21.17876]
[1780334285588,34.13,71413.35,11.8,0.30552,0.00017,21.17876]
[1780334285795,34.13,71413.35,11.8,0.30552,0.00017,21.17876]
[1780334286016,34.13,71407.43,11.8,0.30451,0.00017,21.14588]
[1780334286521,34.13,71407.43,11.8,0.30451,0.00017,21.14588]
[1780334286535,34.13,71407.43,11.8,0.30451,0.00017,21.14588]
[1780334286825,34.13,71401.1,11.8,0.30343,0.00017,21.11071]
[1780334289091,34.13,71398.03,11.8,0.30291,0.00017,21.0936]
[1780334290686,34.13,71397.69,11.8,0.30285,0.00017,21.0917]
[1780334290884,34.13,71396.6,11.8,0.30268,0.00017,21.08586]
[1780334292731,34.13,71400.11,11.8,0.30327,0.00017,21.10542]
[1780334295063,34.13,71397.42,11.8,0.30283,0.00017,21.09077]
[1780334295760,34.13,71397.42,11.8,0.30283,0.00017,21.09077]
[1780334296453,34.13,71388.8,11.8,0.30137,0.00017,21.04268]
[1780334297325,34.13,71388.8,11.8,0.30137,0.00017,21.04268]
[1780334297859,34.13,71386.33,11.8,0.30096,0.00017,21.02886]
[1780334299282,34.13,71385.68,11.8,0.30085,0.00017,21.02527]
[1780334304020,34.13,71390.16,11.8,0.30161,0.00017,21.05071]
[1780334307207,34.13,71388.54,11.8,0.30134,0.00017,21.04174]
[1780334308316,34.13,71384.46,11.8,0.30066,0.00017,21.01886]
[1780334309828,34.13,71381.14,11.8,0.3001,0.00017,21.00022]
[1780334315165,34.14,71383.33,11.8,0.30045,0.00017,21.00937]
[1780334316720,34.14,71383.02,11.8,0.3004,0.00017,21.00768]
[1780334316782,34.14,71383.02,11.8,0.3004,0.00017,21.00768]
[1780334317101,34.14,71389.06,11.8,0.30143,0.00017,21.04172]
[1780334318500,34.14,71393.85,11.8,0.30224,0.00017,21.06853]
[1780334319105,34.14,71396.23,11.8,0.30264,0.00017,21.08187]
[1780334319610,34.14,71396.23,11.8,0.30264,0.00017,21.08187]
[1780334324658,34.14,71401.22,11.8,0.30348,0.00017,21.10956]
[1780334328390,34.14,71401.05,11.8,0.30345,0.00017,21.10852]
[1780334335210,34.14,71395.96,11.8,0.30258,0.00017,21.07992]
[1780334342642,34.14,71398.37,11.8,0.30299,0.00017,21.09332]
[1780334345335,34.13,71405.87,11.8,0.30426,0.00017,21.13492]
[1780334346203,34.13,71399.88,11.8,0.30324,0.00017,21.10158]
[1780334346259,34.13,71399.88,11.8,0.30324,0.00017,21.10158]
[1780334351214,34.13,71392.75,11.8,0.30203,0.00017,21.06173]
[1780334351427,34.13,71392.75,11.8,0.30203,0.00017,21.06173]
[1780334352556,34.13,71389.38,11.8,0.30146,0.00017,21.04294]
[1780334353632,34.13,71394.62,11.8,0.30235,0.00017,21.0723]
[1780334358896,34.13,71406.65,11.8,0.30438,0.00017,21.13905]
[1780334363930,34.13,71408.8,11.8,0.30474,0.00017,21.15065]
[1780334366082,34.13,71409.08,11.8,0.30478,0.00017,21.15214]
[1780334366088,34.13,71409.08,11.8,0.30478,0.00017,21.15214]
[1780334366524,34.13,71409.08,11.8,0.30478,0.00017,21.15214]
[1780334366807,34.13,71409.08,11.8,0.30478,0.00017,21.15214]
[1780334367959,34.13,71419.23,11.8,0.3065,0.00017,21.20789]
[1780334372996,34.13,71421.89,11.8,0.30691,0.00017,21.21832]
[1780334374017,34.13,71421.89,11.8,0.30691,0.00017,21.21832]
[1780334380047,34.12,71428.99,11.8,0.3081,0.00017,21.25656]
[1780334381531,34.12,71428.99,11.8,0.3081,0.00017,21.25656]
[1780334382230,34.12,71428.87,11.8,0.30807,0.00017,21.25572]
[1780334382271,34.12,71444.74,11.8,0.31078,0.00017,21.34184]
[1780334383211,34.12,71444.74,11.8,0.31078,0.00017,21.34184]
[1780334387181,34.11,71446.9,11.8,0.31111,0.00017,21.35243]
[1780334391125,34.11,71437.67,11.8,0.30949,0.00017,21.30119]
[1780334396169,34.1,71435.53,11.8,0.3091,0.00017,21.28874]
[1780334402204,34.09,71438.31,11.8,0.30953,0.00017,21.30243]
[1780334405784,34.09,71438.43,11.8,0.30953,0.00017,21.30268]
[1780334406803,34.09,71438.47,11.8,0.30953,0.00017,21.30248]
[1780334407706,34.09,71438.21,11.8,0.30948,0.00017,21.30087]
[1780334407828,34.09,71438.21,11.8,0.30948,0.00017,21.30087]
[1780334407829,34.09,71438.21,11.8,0.30948,0.00017,21.30087]
[1780334410260,34.08,71445.93,11.8,0.31078,0.00017,21.34211]
[1780334414647,34.08,71447.35,11.8,0.311,0.00017,21.34909]
[1780334415295,34.07,71440.19,11.8,0.30975,0.00017,21.30977]
[1780334416302,34.07,71433.09,11.8,0.30853,0.00017,21.27087]
[1780334421337,34.07,71437.05,11.8,0.30918,0.00017,21.29161]
[1780334426373,34.06,71429.17,11.8,0.30781,0.00017,21.24787]
[1780334431408,34.06,71427.88,11.8,0.30754,0.00017,21.23661]
[1780334436443,34.06,71430.69,11.8,0.30801,0.00017,21.25142]
[1780334437450,34.06,71437.99,11.8,0.30925,0.00017,21.29115]
[1780334441680,34.05,71441.24,11.8,0.30979,0.00017,21.30824]
[1780334442469,34.05,71445.35,11.8,0.31048,0.00017,21.33036]
[1780334448527,34.04,71436.54,11.8,0.30893,0.00017,21.28099]
[1780334453562,34.04,71436.8,11.8,0.30894,0.00017,21.28151]
[1780334458598,34.03,71440.01,11.8,0.30946,0.00017,21.29806]
[1780334463632,34.02,71441.21,11.8,0.30963,0.00017,21.30362]
[1780334468670,34.02,71438.29,11.8,0.3091,0.00017,21.28668]
[1780334472094,34.02,71437.89,11.8,0.30901,0.00017,21.28392]
[1780334472162,34.02,71437.89,11.8,0.30901,0.00017,21.28392]
[1780334473705,34.01,71430.04,11.8,0.30765,0.00017,21.24055]
[1780334478747,34.01,71436.29,11.8,0.30873,0.00017,21.27491]
[1780334481768,34.02,71443.36,11.8,0.30995,0.00017,21.3139]
[1780334483070,34.02,71443.36,11.8,0.30995,0.00017,21.3139]
[1780334483624,34.01,71443.82,11.8,0.31003,0.00017,21.3162]
[1780334483773,34.01,71443.82,11.8,0.31003,0.00017,21.3162]
[1780334483863,34.01,71443.82,11.8,0.31003,0.00017,21.3162]
[1780334483995,34.01,71443.82,11.8,0.31003,0.00017,21.3162]
[1780334483866,34.01,71454.01,11.8,0.31177,0.00017,21.37124]
[1780334484103,34.01,71454.01,11.8,0.31177,0.00017,21.37124]
[1780334484604,34.01,71454.01,11.8,0.31177,0.00017,21.37124]
[1780334486817,34.01,71461.65,11.8,0.31307,0.00017,21.41198]
[1780334486913,34.01,71462.33,11.8,0.31318,0.00017,21.41536]
[1780334487202,34.01,71462.33,11.8,0.31318,0.00017,21.41536]
[1780334488960,34.01,71463.56,11.8,0.31339,0.00017,21.42194]
[1780334489760,34.01,71464.15,11.8,0.31349,0.00017,21.42508]
[1780334489943,34.01,71464.15,11.8,0.31349,0.00017,21.42508]
[1780334490207,34.01,71469.46,11.8,0.31441,0.00017,21.45351]
[1780334491048,34.01,71469.46,11.8,0.31441,0.00017,21.45351]
[1780334495428,34.01,71474.03,11.8,0.31516,0.00017,21.47402]
[1780334495572,34.01,71474.03,11.8,0.31516,0.00017,21.47402]
[1780334495586,34.01,71474.03,11.8,0.31516,0.00017,21.47402]
[1780334497712,34.01,71464.25,11.8,0.31347,0.00017,21.42152]
[1780334498472,34.01,71463.51,11.8,0.31334,0.00017,21.41752]
[1780334498784,34.01,71463.51,11.8,0.31334,0.00017,21.41752]
[1780334499094,34.01,71460.2,11.8,0.31277,0.00017,21.39973]
[1780334499895,34.0,71455.88,11.8,0.31202,0.00017,21.37626]
[1780334504930,34.0,71455.5,11.8,0.31192,0.00017,21.37316]
[1780334505836,34.0,71455.5,11.8,0.31192,0.00017,21.37316]
[1780334510972,33.99,71454.03,11.8,0.31162,0.00017,21.36385]
[1780334516011,33.98,71452.98,11.8,0.3114,0.00017,21.35701]
[1780334519667,33.98,71454.35,11.8,0.31161,0.00017,21.36374]
[1780334520617,33.98,71454.41,11.8,0.31161,0.00017,21.36384]
[1780334520899,33.98,71454.41,11.8,0.31161,0.00017,21.36384]
[1780334521044,33.97,71447.31,11.8,0.31038,0.00017,21.3251]
[1780334521205,33.97,71447.31,11.8,0.31038,0.00017,21.3251]
[1780334521365,33.97,71447.31,11.8,0.31038,0.00017,21.3251]
[1780334521681,33.97,71447.31,11.8,0.31038,0.00017,21.3251]
[1780334521888,33.97,71447.31,11.8,0.31038,0.00017,21.3251]
[1780334521920,33.97,71447.31,11.8,0.31038,0.00017,21.3251]
[1780334522153,33.97,71441.76,11.8,0.30942,0.00017,21.29464]
[1780334523262,33.97,71442.14,11.8,0.30948,0.00017,21.29654]
[1780334524053,33.97,71442.14,11.8,0.30948,0.00017,21.29654]
[1780334529100,33.97,71437.62,11.8,0.30867,0.00017,21.27079]
[1780334534135,33.96,71439.71,11.8,0.309,0.00017,21.28144]
[1780334539172,33.96,71438.58,11.8,0.30878,0.00017,21.27442]
[1780334544207,33.95,71441.25,11.8,0.30921,0.00017,21.28822]
[1780334549242,33.95,71437.13,11.8,0.30848,0.00017,21.26485]
[1780334554277,33.94,71438.8,11.8,0.30872,0.00017,21.26969]
[1780334559312,33.94,71441.66,11.8,0.30918,0.00017,21.28455]
[1780334564347,33.93,71442.22,11.8,0.30925,0.00017,21.28677]
[1780334569384,33.93,71443.21,11.8,0.30939,0.00017,21.29134]
[1780334574419,33.92,71447.66,11.8,0.31013,0.00017,21.31475]
[1780334579454,33.92,71447.27,11.8,0.31003,0.00017,21.31171]
[1780334584489,33.91,71445.37,11.8,0.30967,0.00017,21.30045]
[1780334589524,33.91,71446.55,11.8,0.30985,0.00017,21.30602]
[1780334594559,33.9,71440.93,11.8,0.30885,0.00017,21.27444]
[1780334599596,33.9,71440.8,11.8,0.30881,0.00017,21.27304]
[1780334604631,33.89,71447.46,11.8,0.30993,0.00017,21.30875]
[1780334609666,33.89,71445.47,11.8,0.30956,0.00017,21.29701]
[1780334614701,33.88,71446.17,11.8,0.30963,0.00017,21.29642]
[1780334619736,33.88,71445.72,11.8,0.30952,0.00017,21.29313]
[1780334623101,33.87,71450.02,11.8,0.31025,0.00017,21.31631]
[1780334623122,33.87,71450.02,11.8,0.31025,0.00017,21.31631]
[1780334623176,33.87,71451.48,11.8,0.31049,0.00017,21.3239]
[1780334625778,33.87,71461.89,11.8,0.31229,0.00017,21.38034]
[1780334627677,33.87,71461.32,11.8,0.31219,0.00017,21.37717]
[1780334627792,33.87,71461.73,11.8,0.31225,0.00017,21.3793]
[1780334628912,33.87,71461.73,11.8,0.31225,0.00017,21.3793]
[1780334628921,33.87,71461.73,11.8,0.31225,0.00017,21.3793]
[1780334629045,33.87,71461.73,11.8,0.31225,0.00017,21.3793]
[1780334629108,33.87,71461.73,11.8,0.31225,0.00017,21.3793]
[1780334629142,33.87,71461.73,11.8,0.31225,0.00017,21.3793]
[1780334629078,33.87,71462.19,11.8,0.31233,0.00017,21.38161]
[1780334629214,33.87,71462.19,11.8,0.31233,0.00017,21.38161]
[1780334630038,33.87,71462.19,11.8,0.31233,0.00017,21.38161]
[1780334630041,33.87,71470.03,11.8,0.31368,0.00017,21.42392]
[1780334631074,33.87,71470.03,11.8,0.31368,0.00017,21.42392]
[1780334634675,33.87,71472.08,11.8,0.31404,0.00017,21.43489]
[1780334635188,33.87,71472.08,11.8,0.31404,0.00017,21.43489]
[1780334636797,33.87,71464.2,11.8,0.31267,0.00017,21.39241]
[1780334640171,33.87,71463.72,11.8,0.31259,0.00017,21.38988]
[1780334640309,33.87,71463.68,11.8,0.31258,0.00017,21.38969]
[1780334642159,33.87,71459.71,11.8,0.3119,0.00017,21.36822]
[1780334645069,33.87,71456.72,11.8,0.31139,0.00017,21.35212]
[1780334645346,33.87,71456.51,11.8,0.31135,0.00017,21.3511]
[1780334645467,33.87,71456.51,11.8,0.31135,0.00017,21.3511]
[1780334645620,33.87,71456.51,11.8,0.31135,0.00017,21.3511]
[1780334645918,33.87,71456.83,11.8,0.31141,0.00017,21.35284]
[1780334650954,33.87,71455.58,11.8,0.31116,0.00017,21.34514]
[1780334655989,33.86,71458.08,11.8,0.31156,0.00017,21.35782]
[1780334661028,33.85,71456.5,11.8,0.31126,0.00017,21.34844]
[1780334666062,33.85,71456.29,11.8,0.31119,0.00017,21.34628]
[1780334667606,33.85,71457.99,11.8,0.31148,0.00017,21.35535]
[1780334672270,33.84,71463.48,11.8,0.31239,0.00017,21.38098]
[1780334672372,33.84,71463.48,11.8,0.31239,0.00017,21.38098]
[1780334672620,33.84,71463.48,11.8,0.31239,0.00017,21.38098]
[1780334672872,33.84,71463.48,11.8,0.31239,0.00017,21.38098]
[1780334672912,33.84,71463.48,11.8,0.31239,0.00017,21.38098]
[1780334673117,33.84,71467.99,11.8,0.31317,0.00017,21.40541]
[1780334673333,33.84,71467.99,11.8,0.31317,0.00017,21.40541]
[1780334674135,33.84,71467.99,11.8,0.31317,0.00017,21.40541]
[1780334676765,33.84,71465.68,11.8,0.31277,0.00017,21.39299]
[1780334679005,33.84,71466.87,11.8,0.31298,0.00017,21.39948]
[1780334680192,33.84,71466.14,11.8,0.31286,0.00017,21.39555]
[1780334680623,33.84,71464.37,11.8,0.31255,0.00017,21.38601]
[1780334680650,33.84,71464.37,11.8,0.31255,0.00017,21.38601]
[1780334681101,33.84,71464.37,11.8,0.31255,0.00017,21.38601]
[1780334681174,33.84,71460.18,11.8,0.31182,0.00017,21.36323]
[1780334681391,33.84,71460.18,11.8,0.31182,0.00017,21.36323]
[1780334681658,33.84,71460.18,11.8,0.31182,0.00017,21.36323]
[1780334681926,33.84,71460.18,11.8,0.31182,0.00017,21.36323]
[1780334681955,33.84,71460.18,11.8,0.31182,0.00017,21.36323]
[1780334682400,33.84,71454.05,11.8,0.31076,0.00017,21.32977]
[1780334688222,33.84,71452.25,11.8,0.31041,0.00017,21.31889]
[1780334693257,33.83,71447.97,11.8,0.30964,0.00017,21.29463]
[1780334698291,33.83,71446.15,11.8,0.3093,0.00017,21.28388]
[1780334702262,33.83,71446.62,11.8,0.30938,0.00017,21.28616]
[1780334702680,33.82,71446.76,11.8,0.30939,0.00017,21.28678]
[1780334703753,33.82,71436.79,11.8,0.30767,0.00017,21.23163]
[1780334704420,33.82,71436.79,11.8,0.30767,0.00017,21.23163]
[1780334704459,33.82,71429.51,11.8,0.30642,0.00017,21.19152]
[1780334705540,33.82,71429.51,11.8,0.30642,0.00017,21.19152]
[1780334711385,33.83,71433.04,11.8,0.30706,0.00017,21.21202]
[1780334714593,33.83,71433.79,11.8,0.3072,0.00017,21.21647]
[1780334717428,33.83,71446.63,11.8,0.3094,0.00017,21.2869]
[1780334722644,33.83,71444.23,11.8,0.30897,0.00017,21.27314]
[1780334724170,33.83,71443.49,11.8,0.30883,0.00017,21.26893]
[1780334726303,33.82,71436.49,11.8,0.30762,0.00017,21.23012]
[1780334732389,33.82,71435.41,11.8,0.30738,0.00017,21.21982]
[1780334736258,33.82,71434.08,11.8,0.30715,0.00017,21.21219]
[1780334736617,33.82,71424.78,11.8,0.30554,0.00017,21.1604]
[1780334739339,33.82,71420.18,11.8,0.30475,0.00017,21.13482]
[1780334739526,33.82,71420.18,11.8,0.30475,0.00017,21.13482]
[1780334739912,33.82,71420.18,11.8,0.30475,0.00017,21.13482]
[1780334741916,33.82,71418.27,11.8,0.30443,0.00017,21.12412]
[1780334744323,33.82,71417.52,11.8,0.3043,0.00017,21.11991]
[1780334745454,33.82,71421.57,11.8,0.30499,0.00017,21.14253]
[1780334745962,33.82,71428.95,11.8,0.30626,0.00017,21.18362]
[1780334746991,33.82,71428.95,11.8,0.30626,0.00017,21.18362]
[1780334751753,33.82,71431.1,11.8,0.30663,0.00017,21.19561]
[1780334752723,33.82,71431.13,11.8,0.30664,0.00017,21.19604]
[1780334756993,33.82,71427.99,11.8,0.30612,0.00017,21.17905]
[1780334757453,33.82,71429.13,11.8,0.30632,0.00017,21.18548]
[1780334757968,33.82,71429.13,11.8,0.30632,0.00017,21.18548]
[1780334760922,33.82,71437.72,11.8,0.3078,0.00017,21.23316]
[1780334761182,33.82,71437.72,11.8,0.3078,0.00017,21.23316]
[1780334763136,33.82,71442.65,11.8,0.30864,0.00017,21.26009]
[1780334763754,33.82,71453.63,11.8,0.31053,0.00017,21.31997]
[1780334764917,33.82,71453.63,11.8,0.31053,0.00017,21.31997]
[1780334770802,33.81,71455.68,11.8,0.31085,0.00017,21.33011]
[1780334775838,33.81,71455.1,11.8,0.31072,0.00017,21.32625]
[1780334777069,33.81,71455.1,11.8,0.31072,0.00017,21.32625]
[1780334778066,33.81,71455.24,11.8,0.31074,0.00017,21.32687]
[1780334780342,33.81,71455.07,11.8,0.31071,0.00017,21.32566]
[1780334780633,33.81,71454.52,11.8,0.31061,0.00017,21.32251]
[1780334780732,33.81,71454.52,11.8,0.31061,0.00017,21.32251]
[1780334781020,33.81,71454.52,11.8,0.31061,0.00017,21.32251]
[1780334781203,33.8,71461.35,11.8,0.31178,0.00017,21.35956]
[1780334781433,33.8,71461.35,11.8,0.31178,0.00017,21.35956]
[1780334784016,33.8,71467.08,11.8,0.31277,0.00017,21.39061]
[1780334785395,33.8,71468.48,11.8,0.31302,0.00017,21.39823]
[1780334785416,33.8,71468.48,11.8,0.31302,0.00017,21.39823]
[1780334786488,33.8,71471.49,11.8,0.31354,0.00017,21.41451]
[1780334786537,33.8,71471.49,11.8,0.31354,0.00017,21.41451]
[1780334787472,33.8,71477.62,11.8,0.31461,0.00017,21.44749]
[1780334788127,33.8,71477.62,11.8,0.31461,0.00017,21.44749]
[1780334788309,33.8,71477.62,11.8,0.31461,0.00017,21.44749]
[1780334788762,33.8,71480.2,11.8,0.31505,0.00017,21.4613]
[1780334788765,33.8,71480.2,11.8,0.31505,0.00017,21.4613]
[1780334793565,33.8,71487.34,11.8,0.31627,0.00017,21.49572]
[1780334797142,33.8,71486.65,11.8,0.31614,0.00017,21.49192]
[1780334798120,33.8,71486.35,11.8,0.31609,0.00017,21.49021]
[1780334800591,33.8,71484.42,11.8,0.31575,0.00017,21.47976]
[1780334806056,33.8,71486.8,11.8,0.31615,0.00017,21.49223]
[1780334807012,33.8,71486.8,11.8,0.31615,0.00017,21.49223]
[1780334807984,33.8,71486.06,11.8,0.31602,0.00017,21.48823]
[1780334809827,33.8,71480.5,11.8,0.31505,0.00017,21.45839]
[1780334815120,33.8,71478.91,11.8,0.31477,0.00017,21.44978]
[1780334817156,33.8,71479.52,11.8,0.31488,0.00017,21.45305]
[1780334818208,33.8,71479.48,11.8,0.31487,0.00017,21.45283]
[1780334820970,33.8,71479.49,11.8,0.31487,0.00017,21.45287]
[1780334822069,33.8,71482.34,11.8,0.31537,0.00017,21.46815]
[1780334822323,33.8,71482.34,11.8,0.31537,0.00017,21.46815]
[1780334827143,33.8,71482.59,11.8,0.31541,0.00017,21.46941]
[1780334828234,33.8,71482.81,11.8,0.31545,0.00017,21.47057]
[1780334829558,33.8,71483.11,11.8,0.3155,0.00017,21.47215]
[1780334831527,33.8,71487.4,11.8,0.31624,0.00017,21.49506]
[1780334833417,33.8,71487.39,11.8,0.31624,0.00017,21.49495]
[1780334837166,33.8,71487.3,11.8,0.31622,0.00017,21.49438]
[1780334838758,33.8,71487.74,11.8,0.3163,0.00017,21.4967]
[1780334840102,33.8,71487.49,11.8,0.31625,0.00017,21.49528]
[1780334840312,33.8,71487.49,11.8,0.31625,0.00017,21.49528]
[1780334840320,33.8,71487.49,11.8,0.31625,0.00017,21.49528]
[1780334840902,33.79,71486.69,11.8,0.31611,0.00017,21.49099]
[1780334841131,33.79,71486.69,11.8,0.31611,0.00017,21.49099]
[1780334842271,33.79,71480.64,11.8,0.31506,0.00017,21.45859]
[1780334842586,33.79,71476.42,11.8,0.31432,0.00017,21.43593]
[1780334842591,33.79,71476.42,11.8,0.31432,0.00017,21.43593]
[1780334842862,33.79,71476.42,11.8,0.31432,0.00017,21.43593]
[1780334843321,33.79,71476.42,11.8,0.31432,0.00017,21.43593]
[1780334844029,33.79,71471.57,11.8,0.31348,0.00017,21.40983]
[1780334847162,33.8,71471.21,11.8,0.31342,0.00017,21.40803]
[1780334847344,33.8,71470.49,11.8,0.3133,0.00017,21.4042]
[1780334848156,33.8,71470.49,11.8,0.3133,0.00017,21.4042]
[1780334851356,33.8,71468.1,11.8,0.31288,0.00017,21.3911]
[1780334852412,33.79,71467.95,11.8,0.31282,0.00017,21.38664]
[1780334853551,33.79,71465.22,11.8,0.31235,0.00017,21.37169]
[1780334854532,33.79,71464.48,11.8,0.31221,0.00017,21.36757]
[1780334856943,33.79,71462.11,11.8,0.31179,0.00017,21.35446]
[1780334857042,33.79,71462.11,11.8,0.31179,0.00017,21.35446]
[1780334857122,33.79,71462.11,11.8,0.31179,0.00017,21.35446]
[1780334857302,33.79,71462.11,11.8,0.31179,0.00017,21.35446]
[1780334857774,33.79,71458.15,11.8,0.3111,0.00017,21.33277]
[1780334863045,33.79,71457.23,11.8,0.31092,0.00017,21.32712]
[1780334864032,33.79,71457.31,11.8,0.31093,0.00017,21.3274]
[1780334867173,33.78,71457.05,11.8,0.31087,0.00017,21.3255]
[1780334868252,33.78,71457.05,11.8,0.31087,0.00017,21.32534]
[1780334873527,33.78,71464.67,11.8,0.31216,0.00017,21.36599]
[1780334877189,33.78,71464.82,11.8,0.31218,0.00017,21.36664]
[1780334878180,33.78,71467.77,11.8,0.31269,0.00017,21.38256]
[1780334883079,33.77,71467.25,11.8,0.31259,0.00017,21.37955]
[1780334884581,33.77,71468.74,11.8,0.31285,0.00017,21.38755]
[1780334884746,33.77,71468.74,11.8,0.31285,0.00017,21.38755]
[1780334884935,33.77,71468.74,11.8,0.31285,0.00017,21.38755]
[1780334884955,33.77,71468.74,11.8,0.31285,0.00017,21.38755]
[1780334885084,33.77,71468.74,11.8,0.31285,0.00017,21.38755]
[1780334885228,33.77,71469.07,11.8,0.3129,0.00017,21.38931]
[1780334885679,33.77,71477.14,11.8,0.31431,0.00017,21.43292]
[1780334887020,33.77,71477.14,11.8,0.31431,0.00017,21.43292]
[1780334888648,33.77,71474.63,11.8,0.31387,0.00017,21.41943]
[1780334889100,33.77,71474.63,11.8,0.31387,0.00017,21.41943]
[1780334892623,33.78,71467.32,11.8,0.31261,0.00017,21.38011]
[1780334892727,33.78,71467.32,11.8,0.31261,0.00017,21.38011]
[1780334892760,33.78,71467.32,11.8,0.31261,0.00017,21.38011]
[1780334892793,33.78,71465.97,11.8,0.31238,0.00017,21.37285]
[1780334893808,33.78,71465.97,11.8,0.31238,0.00017,21.37285]
[1780334893906,33.78,71458.87,11.8,0.31114,0.00017,21.33417]
[1780334894478,33.78,71458.87,11.8,0.31114,0.00017,21.33417]
[1780334895722,33.77,71456.86,11.8,0.31079,0.00017,21.32307]
[1780334897197,33.77,71455.59,11.8,0.31057,0.00017,21.31598]
[1780334898615,33.77,71456.42,11.8,0.3107,0.00017,21.32019]
[1780334898871,33.77,71456.42,11.8,0.3107,0.00017,21.32019]
[1780334900035,33.77,71455.19,11.8,0.31048,0.00017,21.31332]
[1780334905770,33.76,71455.97,11.8,0.31058,0.00017,21.31654]
[1780334907215,33.76,71455.97,11.8,0.31058,0.00017,21.31654]
[1780334908231,33.76,71456.17,11.8,0.31061,0.00017,21.3175]
[1780334909760,33.76,71453.76,11.8,0.31018,0.00017,21.30405]
[1780334909762,33.76,71453.76,11.8,0.31018,0.00017,21.30405]
[1780334910626,33.76,71449.1,11.8,0.30937,0.00017,21.27834]
[1780334915840,33.76,71448.62,11.8,0.30924,0.00017,21.27131]
[1780334917218,33.76,71448.62,11.8,0.30924,0.00017,21.27131]
[1780334918324,33.75,71448.77,11.8,0.30926,0.00017,21.272]
[1780334923896,33.75,71448.25,11.8,0.30914,0.00017,21.26822]
[1780334927235,33.75,71448.31,11.8,0.30914,0.00017,21.26829]
[1780334928247,33.75,71447.9,11.8,0.30907,0.00017,21.26591]
[1780334933966,33.74,71451.69,11.8,0.30969,0.00017,21.28578]
[1780334937228,33.74,71451.11,11.8,0.30958,0.00017,21.28231]
[1780334938209,33.74,71451.16,11.8,0.30958,0.00017,21.28244]
[1780334944038,33.73,71451.47,11.8,0.30961,0.00017,21.28318]
[1780334947273,33.73,71451.69,11.8,0.30963,0.00017,21.28412]
[1780334948442,33.73,71451.68,11.8,0.30963,0.00017,21.28393]
[1780334954114,33.72,71452.67,11.8,0.30977,0.00017,21.28843]
[1780334957319,33.72,71452.14,11.8,0.30967,0.00017,21.28526]
[1780334958355,33.72,71452.08,11.8,0.30965,0.00017,21.2848]
[1780334964184,33.72,71453.15,11.8,0.30981,0.00017,21.2898]
[1780334967345,33.72,71453.02,11.8,0.30978,0.00017,21.28896]
[1780334968776,33.71,71453.14,11.8,0.30979,0.00017,21.28924]
[1780334973247,33.71,71460.55,11.8,0.31103,0.00017,21.32565]
[1780334977361,33.71,71461.39,11.8,0.31117,0.00017,21.3299]
[1780334978349,33.71,71462.14,11.8,0.31129,0.00017,21.33382]
[1780334981737,33.71,71461.82,11.8,0.31123,0.00017,21.33181]
[1780334982104,33.71,71461.82,11.8,0.31123,0.00017,21.33181]
[1780334982249,33.71,71461.82,11.8,0.31123,0.00017,21.33181]
[1780334982526,33.7,71464.47,11.8,0.31168,0.00017,21.34616]
[1780334983457,33.7,71464.47,11.8,0.31168,0.00017,21.34616]
[1780334983529,33.7,71471.57,11.8,0.31292,0.00017,21.38473]
[1780334986075,33.7,71472.07,11.8,0.31301,0.00017,21.38751]
[1780334987245,33.71,71471.18,11.8,0.31285,0.00017,21.38275]
[1780334987357,33.71,71471.18,11.8,0.31285,0.00017,21.38275]
[1780334990379,33.7,71469.2,11.8,0.31251,0.00017,21.37193]
[1780334991004,33.7,71467.68,11.8,0.31224,0.00017,21.36355]
[1780334992026,33.7,71467.37,11.8,0.31218,0.00017,21.36186]
[1780334992547,33.7,71467.37,11.8,0.31218,0.00017,21.36186]
[1780334992650,33.7,71467.45,11.8,0.3122,0.00017,21.36234]
[1780334992790,33.7,71467.45,11.8,0.3122,0.00017,21.36234]
[1780334992790,33.7,71467.45,11.8,0.3122,0.00017,21.36234]
[1780334992937,33.7,71467.45,11.8,0.3122,0.00017,21.36234]
[1780334993150,33.7,71467.45,11.8,0.3122,0.00017,21.36234]
[1780334993278,33.7,71467.45,11.8,0.3122,0.00017,21.36234]
[1780334993342,33.7,71467.45,11.8,0.3122,0.00017,21.36234]
[1780334993360,33.7,71467.45,11.8,0.3122,0.00017,21.36234]
[1780334993432,33.7,71467.45,11.8,0.3122,0.00017,21.36234]
[1780334993508,33.7,71501.6,11.8,0.31816,0.00018,21.54583]
[1780334993855,33.7,71501.6,11.8,0.31816,0.00018,21.54583]
[1780334994137,33.7,71501.6,11.8,0.31816,0.00018,21.54583]
[1780334994398,33.7,71549.84,11.8,0.32666,0.00018,21.79712]
[1780334995131,33.7,71549.84,11.8,0.32666,0.00018,21.79712]
[1780334995216,33.7,71549.84,11.8,0.32666,0.00018,21.79712]
[1780334995358,33.7,71549.84,11.8,0.32666,0.00018,21.79712]
[1780334995388,33.7,71549.84,11.8,0.32666,0.00018,21.79712]
[1780334995405,33.71,71586.48,11.8,0.33318,0.00018,21.98174]
[1780334995777,33.71,71586.48,11.8,0.33318,0.00018,21.98174]
[1780334995857,33.71,71586.48,11.8,0.33318,0.00018,21.98174]
[1780334995905,33.71,71586.48,11.8,0.33318,0.00018,21.98174]
[1780334996138,33.71,71586.48,11.8,0.33318,0.00018,21.98174]
[1780334996168,33.71,71586.48,11.8,0.33318,0.00018,21.98174]
[1780334996519,33.71,71586.48,11.8,0.33318,0.00018,21.98174]
[1780334996565,33.71,71586.48,11.8,0.33318,0.00018,21.98174]
[1780334996413,33.7,71613.59,11.8,0.33802,0.00018,22.11441]
[1780334996669,33.7,71613.59,11.8,0.33802,0.00018,22.11441]
[1780334996800,33.7,71613.59,11.8,0.33802,0.00018,22.11441]
[1780334996902,33.7,71613.59,11.8,0.33802,0.00018,22.11441]
[1780334997498,33.72,71622.97,11.8,0.33979,0.00018,22.16186]
[1780334997804,33.72,71622.97,11.8,0.33979,0.00018,22.16186]
[1780334998525,33.72,71622.97,11.8,0.33979,0.00018,22.16186]
[1780334998563,33.72,71634.22,11.8,0.34181,0.00018,22.21537]
[1780334998960,33.72,71634.22,11.8,0.34181,0.00018,22.21537]
[1780334999117,33.72,71634.22,11.8,0.34181,0.00018,22.21537]
[1780334999477,33.72,71634.22,11.8,0.34181,0.00018,22.21537]
[1780334999570,33.72,71640.04,11.8,0.34286,0.00018,22.24297]
[1780335000057,33.72,71640.04,11.8,0.34286,0.00018,22.24297]
[1780335000159,33.72,71640.04,11.8,0.34286,0.00018,22.24297]
[1780335000459,33.72,71640.04,11.8,0.34286,0.00018,22.24297]
[1780335000652,33.72,71640.04,11.8,0.34286,0.00018,22.24297]
[1780335001154,33.72,71635.47,11.8,0.34203,0.00018,22.22135]
[1780335001184,33.72,71635.47,11.8,0.34203,0.00018,22.22135]
[1780335001200,33.72,71635.47,11.8,0.34203,0.00018,22.22135]
[1780335001219,33.72,71635.47,11.8,0.34203,0.00018,22.22135]
[1780335001287,33.72,71635.47,11.8,0.34203,0.00018,22.22135]
[1780335001297,33.72,71635.47,11.8,0.34203,0.00018,22.22135]
[1780335001305,33.72,71635.47,11.8,0.34203,0.00018,22.22135]
[1780335001328,33.72,71635.47,11.8,0.34203,0.00018,22.22135]
[1780335001587,33.72,71635.47,11.8,0.34203,0.00018,22.22135]
[1780335001774,33.72,71638.15,11.8,0.34252,0.00018,22.23406]
[1780335001831,33.72,71638.15,11.8,0.34252,0.00018,22.23406]
[1780335001945,33.72,71638.15,11.8,0.34252,0.00018,22.23406]
[1780335002017,33.72,71638.15,11.8,0.34252,0.00018,22.23406]
[1780335002104,33.72,71638.15,11.8,0.34252,0.00018,22.23406]
[1780335002252,33.72,71638.15,11.8,0.34252,0.00018,22.23406]
[1780335002257,33.72,71638.15,11.8,0.34252,0.00018,22.23406]
[1780335002585,33.72,71631.17,11.8,0.34127,0.00018,22.20104]
[1780335002613,33.72,71631.17,11.8,0.34127,0.00018,22.20104]
[1780335002618,33.72,71631.17,11.8,0.34127,0.00018,22.20104]
[1780335002980,33.72,71631.17,11.8,0.34127,0.00018,22.20104]
[1780335002985,33.72,71631.17,11.8,0.34127,0.00018,22.20104]
[1780335003147,33.72,71631.17,11.8,0.34127,0.00018,22.20104]
[1780335003214,33.72,71631.17,11.8,0.34127,0.00018,22.20104]
[1780335003272,33.72,71631.17,11.8,0.34127,0.00018,22.20104]
[1780335003480,33.72,71650.66,11.8,0.34478,0.00018,22.2931]
[1780335003738,33.72,71650.66,11.8,0.34478,0.00018,22.2931]
[1780335003791,33.72,71650.66,11.8,0.34478,0.00018,22.2931]
[1780335004035,33.72,71650.66,11.8,0.34478,0.00018,22.2931]
[1780335004338,33.72,71650.66,11.8,0.34478,0.00018,22.2931]
[1780335004487,33.72,71671.95,11.8,0.34864,0.00018,22.39174]
[1780335004825,33.72,71671.95,11.8,0.34864,0.00018,22.39174]
[1780335004835,33.72,71671.95,11.8,0.34864,0.00018,22.39174]
[1780335005076,33.72,71671.95,11.8,0.34864,0.00018,22.39174]
[1780335005078,33.72,71671.95,11.8,0.34864,0.00018,22.39174]
[1780335005084,33.72,71671.95,11.8,0.34864,0.00018,22.39174]
[1780335005329,33.72,71671.95,11.8,0.34864,0.00018,22.39174]
[1780335005353,33.72,71671.95,11.8,0.34864,0.00018,22.39174]
[1780335005531,33.72,71671.95,11.8,0.34864,0.00018,22.39174]
[1780335005580,33.72,71671.95,11.8,0.34864,0.00018,22.39174]
[1780335005585,33.72,71671.95,11.8,0.34864,0.00018,22.39174]
[1780335006157,33.73,71669.05,11.8,0.34811,0.00018,22.37851]
[1780335006504,33.73,71648.78,11.8,0.34445,0.00018,22.28451]
[1780335006710,33.73,71648.78,11.8,0.34445,0.00018,22.28451]
[1780335007051,33.73,71648.78,11.8,0.34445,0.00018,22.28451]
[1780335007428,33.73,71648.78,11.8,0.34445,0.00018,22.28451]
[1780335007480,33.73,71648.78,11.8,0.34445,0.00018,22.28451]
[1780335007494,33.73,71648.78,11.8,0.34445,0.00018,22.28451]
[1780335007520,33.73,71648.78,11.8,0.34445,0.00018,22.28451]
[1780335007529,33.73,71624.46,11.8,0.34008,0.00018,22.16955]
[1780335008062,33.73,71624.46,11.8,0.34008,0.00018,22.16955]
[1780335008136,33.73,71624.46,11.8,0.34008,0.00018,22.16955]
[1780335008142,33.73,71624.46,11.8,0.34008,0.00018,22.16955]
[1780335008426,33.73,71624.46,11.8,0.34008,0.00018,22.16955]
[1780335008523,33.73,71607.18,11.8,0.33698,0.00018,22.08616]
[1780335009217,33.73,71607.18,11.8,0.33698,0.00018,22.08616]
[1780335009583,33.73,71607.18,11.8,0.33698,0.00018,22.08616]
[1780335009530,33.73,71612.79,11.8,0.338,0.00018,22.11359]
[1780335009735,33.73,71612.79,11.8,0.338,0.00018,22.11359]
[1780335009917,33.73,71612.79,11.8,0.338,0.00018,22.11359]
[1780335010258,33.73,71612.79,11.8,0.338,0.00018,22.11359]
[1780335010311,33.73,71612.79,11.8,0.338,0.00018,22.11359]
[1780335010322,33.73,71612.79,11.8,0.338,0.00018,22.11359]
[1780335010502,33.73,71612.79,11.8,0.338,0.00018,22.11359]
[1780335010583,33.73,71612.79,11.8,0.338,0.00018,22.11359]
[1780335010607,33.73,71612.79,11.8,0.338,0.00018,22.11359]
[1780335010607,33.73,71620.49,11.8,0.33938,0.00018,22.15086]
[1780335010863,33.73,71620.49,11.8,0.33938,0.00018,22.15086]
[1780335011048,33.73,71620.49,11.8,0.33938,0.00018,22.15086]
[1780335011273,33.73,71620.49,11.8,0.33938,0.00018,22.15086]
[1780335011524,33.73,71620.49,11.8,0.33938,0.00018,22.15086]
[1780335011546,33.73,71632.85,11.8,0.34161,0.00018,22.21004]
[1780335011987,33.73,71632.85,11.8,0.34161,0.00018,22.21004]
[1780335012201,33.73,71632.85,11.8,0.34161,0.00018,22.21004]
[1780335012518,33.73,71632.85,11.8,0.34161,0.00018,22.21004]
[1780335012609,33.73,71632.85,11.8,0.34161,0.00018,22.21004]
[1780335012551,33.73,71667.97,11.8,0.34795,0.00018,22.37424]
[1780335012627,33.73,71667.97,11.8,0.34795,0.00018,22.37424]
[1780335013451,33.73,71667.97,11.8,0.34795,0.00018,22.37424]
[1780335013562,33.73,71667.97,11.8,0.34795,0.00018,22.37424]
[1780335013564,33.73,71677.01,11.8,0.34959,0.00018,22.41563]
[1780335013785,33.73,71677.01,11.8,0.34959,0.00018,22.41563]
[1780335013949,33.73,71677.01,11.8,0.34959,0.00018,22.41563]
[1780335013962,33.73,71677.01,11.8,0.34959,0.00018,22.41563]
[1780335014021,33.73,71677.01,11.8,0.34959,0.00018,22.41563]
[1780335014133,33.73,71677.01,11.8,0.34959,0.00018,22.41563]
[1780335014481,33.73,71677.01,11.8,0.34959,0.00018,22.41563]
[1780335014560,33.73,71677.01,11.8,0.34959,0.00018,22.41563]
[1780335014566,33.73,71661.97,11.8,0.34686,0.00018,22.3466]
[1780335014849,33.73,71661.97,11.8,0.34686,0.00018,22.3466]
[1780335014878,33.73,71661.97,11.8,0.34686,0.00018,22.3466]
[1780335015391,33.73,71661.97,11.8,0.34686,0.00018,22.3466]
[1780335015566,33.73,71661.97,11.8,0.34686,0.00018,22.3466]
[1780335015584,33.73,71646.42,11.8,0.34406,0.00018,22.27422]
[1780335015656,33.73,71646.42,11.8,0.34406,0.00018,22.27422]
[1780335015739,33.73,71646.42,11.8,0.34406,0.00018,22.27422]
[1780335015879,33.73,71646.42,11.8,0.34406,0.00018,22.27422]
[1780335015945,33.73,71646.42,11.8,0.34406,0.00018,22.27422]
[1780335016023,33.73,71646.42,11.8,0.34406,0.00018,22.27422]
[1780335016288,33.73,71646.42,11.8,0.34406,0.00018,22.27422]
[1780335016306,33.73,71646.42,11.8,0.34406,0.00018,22.27422]
[1780335016588,33.73,71646.42,11.8,0.34406,0.00018,22.27422]
[1780335016587,33.73,71637.22,11.8,0.3424,0.00018,22.23088]
[1780335016840,33.73,71637.22,11.8,0.3424,0.00018,22.23088]
[1780335016883,33.73,71637.22,11.8,0.3424,0.00018,22.23088]
[1780335017048,33.73,71637.22,11.8,0.3424,0.00018,22.23088]
[1780335017291,33.73,71637.22,11.8,0.3424,0.00018,22.23088]
[1780335017619,33.73,71637.22,11.8,0.3424,0.00018,22.23088]
[1780335017611,33.73,71637.28,11.8,0.34241,0.00018,22.23112]
[1780335017687,33.73,71637.28,11.8,0.34241,0.00018,22.23112]
[1780335017708,33.73,71637.28,11.8,0.34241,0.00018,22.23112]
[1780335017985,33.73,71637.28,11.8,0.34241,0.00018,22.23112]
[1780335018003,33.73,71637.28,11.8,0.34241,0.00018,22.23112]
[1780335018209,33.73,71637.28,11.8,0.34241,0.00018,22.23112]
[1780335018437,33.73,71637.28,11.8,0.34241,0.00018,22.23112]
[1780335018512,33.73,71637.28,11.8,0.34241,0.00018,22.23112]
[1780335018597,33.73,71637.28,11.8,0.34241,0.00018,22.23112]
[1780335019028,33.73,71640.56,11.8,0.343,0.00018,22.24674]
[1780335019039,33.73,71640.56,11.8,0.343,0.00018,22.24674]
[1780335019249,33.73,71640.56,11.8,0.343,0.00018,22.24674]
[1780335019304,33.73,71640.56,11.8,0.343,0.00018,22.24674]
[1780335019516,33.73,71640.56,11.8,0.343,0.00018,22.24674]
[1780335020532,33.73,71639.13,11.8,0.34275,0.00018,22.24002]
[1780335020998,33.73,71641.95,11.8,0.34326,0.00018,22.25333]
[1780335021030,33.73,71641.95,11.8,0.34326,0.00018,22.25333]
[1780335021457,33.73,71641.95,11.8,0.34326,0.00018,22.25333]
[1780335021557,33.73,71641.95,11.8,0.34326,0.00018,22.25333]
[1780335021765,33.73,71641.95,11.8,0.34326,0.00018,22.25346]
[1780335022266,33.73,71641.95,11.8,0.34326,0.00018,22.25346]
[1780335022276,33.73,71649.8,11.8,0.34468,0.00018,22.2903]
[1780335024979,33.73,71656.01,11.8,0.3458,0.00018,22.31923]
[1780335025634,33.73,71656.01,11.8,0.3458,0.00018,22.31923]
[1780335025823,33.73,71657.4,11.8,0.34604,0.00018,22.32561]
[1780335025916,33.73,71657.4,11.8,0.34604,0.00018,22.32561]
[1780335025956,33.73,71657.4,11.8,0.34604,0.00018,22.32561]
[1780335026091,33.73,71657.4,11.8,0.34604,0.00018,22.32561]
[1780335026133,33.73,71657.4,11.8,0.34604,0.00018,22.32561]
[1780335026318,33.73,71657.4,11.8,0.34604,0.00018,22.32561]
[1780335026469,33.73,71657.4,11.8,0.34604,0.00018,22.32561]
[1780335026687,33.73,71657.4,11.8,0.34604,0.00018,22.32561]
[1780335027010,33.73,71659.77,11.8,0.34647,0.00018,22.3366]
[1780335027201,33.73,71671.64,11.8,0.34862,0.00018,22.39121]
[1780335027807,33.73,71671.64,11.8,0.34862,0.00018,22.39121]
[1780335027819,33.73,71671.64,11.8,0.34862,0.00018,22.39121]
[1780335027936,33.73,71671.64,11.8,0.34862,0.00018,22.39121]
[1780335028262,33.73,71671.64,11.8,0.34862,0.00018,22.39121]
[1780335029013,33.73,71670.43,11.8,0.3484,0.00018,22.38566]
[1780335029280,33.73,71670.43,11.8,0.3484,0.00018,22.38566]
[1780335029435,33.73,71670.43,11.8,0.3484,0.00018,22.38566]
[1780335029561,33.73,71670.43,11.8,0.3484,0.00018,22.38566]
[1780335029667,33.73,71660.34,11.8,0.34657,0.00018,22.33916]
[1780335029795,33.73,71660.34,11.8,0.34657,0.00018,22.33916]
[1780335029872,33.73,71660.34,11.8,0.34657,0.00018,22.33916]
[1780335029883,33.73,71660.34,11.8,0.34657,0.00018,22.33916]
[1780335030124,33.73,71660.34,11.8,0.34657,0.00018,22.33916]
[1780335030141,33.73,71660.34,11.8,0.34657,0.00018,22.33916]
[1780335030230,33.73,71660.34,11.8,0.34657,0.00018,22.33916]
[1780335030590,33.73,71660.34,11.8,0.34657,0.00018,22.33916]
[1780335030263,33.73,71644.46,11.8,0.3437,0.00018,22.26504]
[1780335030764,33.73,71644.46,11.8,0.3437,0.00018,22.26504]
[1780335030813,33.73,71644.46,11.8,0.3437,0.00018,22.26504]
[1780335030903,33.73,71644.46,11.8,0.3437,0.00018,22.26504]
[1780335031265,33.73,71644.46,11.8,0.3437,0.00018,22.26504]
[1780335031300,33.73,71644.46,11.8,0.3437,0.00018,22.26504]
[1780335031452,33.73,71644.46,11.8,0.3437,0.00018,22.26504]
[1780335031486,33.73,71644.46,11.8,0.3437,0.00018,22.26504]
[1780335031531,33.73,71644.46,11.8,0.3437,0.00018,22.26504]
[1780335031570,33.73,71629.12,11.8,0.34093,0.00018,22.18917]
[1780335031737,33.73,71629.12,11.8,0.34093,0.00018,22.18917]
[1780335031826,33.73,71629.12,11.8,0.34093,0.00018,22.18917]
[1780335032030,33.73,71629.12,11.8,0.34093,0.00018,22.18917]
[1780335032106,33.73,71629.12,11.8,0.34093,0.00018,22.18917]
[1780335032465,33.73,71629.12,11.8,0.34093,0.00018,22.18917]
[1780335032546,33.73,71629.12,11.8,0.34093,0.00018,22.18917]
[1780335032675,33.73,71629.12,11.8,0.34093,0.00018,22.18917]
[1780335032571,33.73,71615.19,11.8,0.33843,0.00018,22.12235]
[1780335032887,33.73,71615.19,11.8,0.33843,0.00018,22.12235]
[1780335032912,33.73,71615.19,11.8,0.33843,0.00018,22.12235]
[1780335033217,33.73,71615.19,11.8,0.33843,0.00018,22.12235]
[1780335033263,33.73,71615.19,11.8,0.33843,0.00018,22.12235]
[1780335033308,33.73,71615.19,11.8,0.33843,0.00018,22.12235]
[1780335033450,33.73,71615.19,11.8,0.33843,0.00018,22.12235]
[1780335033671,33.73,71615.19,11.8,0.33843,0.00018,22.12235]
[1780335033523,33.74,71605.27,11.8,0.33666,0.00018,22.07436]
[1780335034072,33.74,71605.27,11.8,0.33666,0.00018,22.07436]
[1780335034143,33.74,71605.27,11.8,0.33666,0.00018,22.07436]
[1780335034283,33.74,71605.27,11.8,0.33666,0.00018,22.07436]
[1780335034560,33.74,71605.27,11.8,0.33666,0.00018,22.07436]
[1780335034650,33.73,71600.83,11.8,0.33586,0.00018,22.05257]
[1780335034779,33.73,71600.83,11.8,0.33586,0.00018,22.05257]
[1780335036681,33.74,71605.71,11.8,0.33674,0.00018,22.07655]
[1780335037452,33.74,71611.17,11.8,0.33772,0.00018,22.10322]
[1780335037670,33.74,71611.17,11.8,0.33772,0.00018,22.10322]
[1780335038353,33.74,71617.01,11.8,0.33877,0.00018,22.13156]
[1780335038427,33.74,71624.62,11.8,0.34014,0.00018,22.16821]
[1780335038713,33.74,71624.62,11.8,0.34014,0.00018,22.16821]
[1780335039600,33.74,71624.62,11.8,0.34014,0.00018,22.16821]
[1780335040187,33.74,71625.03,11.8,0.34022,0.00018,22.17033]
[1780335040289,33.74,71625.03,11.8,0.34022,0.00018,22.17033]
[1780335040740,33.74,71620.97,11.8,0.3395,0.00018,22.15088]
[1780335041140,33.74,71620.97,11.8,0.3395,0.00018,22.15088]
[1780335041186,33.74,71620.97,11.8,0.3395,0.00018,22.15088]
[1780335041249,33.74,71613.21,11.8,0.33811,0.00018,22.11359]
[1780335042055,33.74,71613.21,11.8,0.33811,0.00018,22.11359]
[1780335042216,33.74,71613.21,11.8,0.33811,0.00018,22.11359]
[1780335042289,33.74,71613.21,11.8,0.33811,0.00018,22.11359]
[1780335042293,33.74,71613.21,11.8,0.33811,0.00018,22.11359]
[1780335042748,33.74,71610.15,11.8,0.33757,0.00018,22.0989]
[1780335043108,33.74,71610.15,11.8,0.33757,0.00018,22.0989]
[1780335043260,33.74,71610.15,11.8,0.33757,0.00018,22.0989]
[1780335044122,33.74,71607.04,11.8,0.33701,0.00018,22.08395]
[1780335045875,33.75,71599.48,11.8,0.33567,0.00018,22.0474]
[1780335045882,33.75,71599.48,11.8,0.33567,0.00018,22.0474]
[1780335045959,33.75,71599.48,11.8,0.33567,0.00018,22.0474]
[1780335047789,33.75,71604.49,11.8,0.33658,0.00018,22.07223]
[1780335047789,33.75,71604.49,11.8,0.33658,0.00018,22.07223]
[1780335048026,33.75,71604.49,11.8,0.33658,0.00018,22.07223]
[1780335048032,33.75,71604.49,11.8,0.33658,0.00018,22.07223]
[1780335049221,33.75,71605.29,11.8,0.33673,0.00018,22.07628]
[1780335049229,33.75,71605.29,11.8,0.33673,0.00018,22.07628]
[1780335049234,33.75,71605.29,11.8,0.33673,0.00018,22.07628]
[1780335049607,33.75,71605.29,11.8,0.33673,0.00018,22.07628]
[1780335050059,33.75,71606.59,11.8,0.33698,0.00018,22.08291]
[1780335050082,33.75,71606.59,11.8,0.33698,0.00018,22.08291]
[1780335050235,33.75,71606.59,11.8,0.33698,0.00018,22.08291]
[1780335050846,33.75,71627.48,11.8,0.34073,0.00018,22.18361]
[1780335052110,33.75,71627.48,11.8,0.34073,0.00018,22.18361]
[1780335052361,33.75,71627.48,11.8,0.34073,0.00018,22.18361]
[1780335052461,33.75,71639.29,11.8,0.34285,0.00018,22.2397]
[1780335052751,33.75,71639.29,11.8,0.34285,0.00018,22.2397]
[1780335053021,33.75,71639.29,11.8,0.34285,0.00018,22.2397]
[1780335053735,33.75,71644.4,11.8,0.34378,0.00018,22.26377]
[1780335054125,33.75,71644.4,11.8,0.34378,0.00018,22.26377]
[1780335056019,33.75,71641.36,11.8,0.34323,0.00018,22.2495]
[1780335056751,33.75,71639.92,11.8,0.34297,0.00018,22.24273]
[1780335057006,33.75,71639.92,11.8,0.34297,0.00018,22.24273]
[1780335058491,33.76,71638.41,11.8,0.3427,0.00018,22.23572]
[1780335058534,33.76,71638.41,11.8,0.3427,0.00018,22.23572]
[1780335059469,33.76,71637.96,11.8,0.34263,0.00018,22.23379]
[1780335060699,33.76,71633.29,11.8,0.34179,0.00018,22.21169]
[1780335061732,33.76,71630.2,11.8,0.34124,0.00018,22.19707]
[1780335062650,33.76,71630.32,11.8,0.34126,0.00018,22.1977]
[1780335062665,33.76,71638.39,11.8,0.34272,0.00018,22.23609]
[1780335063518,33.76,71638.39,11.8,0.34272,0.00018,22.23609]
[1780335063740,33.76,71641.33,11.8,0.34325,0.00018,22.24995]
[1780335063814,33.76,71641.33,11.8,0.34325,0.00018,22.24995]
[1780335065346,33.76,71640.59,11.8,0.34312,0.00018,22.24658]
[1780335065552,33.76,71640.59,11.8,0.34312,0.00018,22.24658]
[1780335065586,33.76,71640.59,11.8,0.34312,0.00018,22.24658]
[1780335065631,33.76,71640.59,11.8,0.34312,0.00018,22.24658]
[1780335065879,33.76,71642.43,11.8,0.34346,0.00018,22.25547]
[1780335066394,33.76,71642.43,11.8,0.34346,0.00018,22.25547]
[1780335066692,33.76,71642.43,11.8,0.34346,0.00018,22.25547]
[1780335066994,33.76,71639.51,11.8,0.34293,0.00018,22.24173]
[1780335067230,33.76,71639.51,11.8,0.34293,0.00018,22.24173]
[1780335067238,33.76,71639.51,11.8,0.34293,0.00018,22.24173]
[1780335069755,33.77,71638.67,11.8,0.34279,0.00018,22.23805]
[1780335070251,33.77,71638.67,11.8,0.34279,0.00018,22.23805]
[1780335070997,33.77,71638.08,11.8,0.34269,0.00018,22.23536]
[1780335071219,33.77,71638.08,11.8,0.34269,0.00018,22.23536]
[1780335071526,33.77,71631.5,11.8,0.34151,0.00018,22.2043]
[1780335071930,33.77,71631.5,11.8,0.34151,0.00018,22.2043]
[1780335073342,33.77,71634.72,11.8,0.34209,0.00018,22.21962]
[1780335073571,33.77,71643.64,11.8,0.3437,0.00018,22.26174]
[1780335074341,33.77,71643.64,11.8,0.3437,0.00018,22.26174]
[1780335074841,33.77,71644.52,11.8,0.34386,0.00018,22.26599]
[1780335075134,33.77,71644.52,11.8,0.34386,0.00018,22.26599]
[1780335075602,33.77,71644.52,11.8,0.34386,0.00018,22.26599]
[1780335075653,33.77,71644.52,11.8,0.34386,0.00018,22.26599]
[1780335075698,33.77,71644.52,11.8,0.34386,0.00018,22.26599]
[1780335075914,33.77,71644.38,11.8,0.34384,0.00018,22.26535]
[1780335076471,33.77,71644.38,11.8,0.34384,0.00018,22.26535]
[1780335076825,33.77,71643.29,11.8,0.34364,0.00018,22.26023]
[1780335079577,33.77,71633.34,11.8,0.34186,0.00018,22.21343]
[1780335081721,33.77,71630.37,11.8,0.34133,0.00018,22.19944]
[1780335082534,33.77,71629.64,11.8,0.3412,0.00018,22.19603]
[1780335082908,33.77,71624.66,11.8,0.34031,0.00018,22.17237]
[1780335083071,33.77,71616.12,11.8,0.33878,0.00018,22.13142]
[1780335084934,33.77,71614.73,11.8,0.33854,0.00018,22.12496]
[1780335085040,33.77,71614.73,11.8,0.33854,0.00018,22.12496]
[1780335086716,33.77,71611.99,11.8,0.33805,0.00018,22.11173]
[1780335090395,33.78,71608.67,11.8,0.33748,0.00018,22.09622]
[1780335090732,33.78,71608.67,11.8,0.33748,0.00018,22.09622]
[1780335090901,33.78,71607.55,11.8,0.33728,0.00018,22.09094]
[1780335093124,33.78,71617.55,11.8,0.33906,0.00018,22.13598]
[1780335095846,33.78,71618.25,11.8,0.3392,0.00018,22.13964]
[1780335097187,33.79,71618.34,11.8,0.33922,0.00018,22.14018]
[1780335097202,33.79,71618.34,11.8,0.33922,0.00018,22.14018]
[1780335097527,33.79,71618.34,11.8,0.33922,0.00018,22.14018]
[1780335098186,33.79,71618.07,11.8,0.33917,0.00018,22.13898]
[1780335098192,33.79,71609.62,11.8,0.33767,0.00018,22.09835]
[1780335098939,33.79,71609.62,11.8,0.33767,0.00018,22.09835]
[1780335098947,33.79,71609.62,11.8,0.33767,0.00018,22.09835]
[1780335098950,33.79,71609.62,11.8,0.33767,0.00018,22.09835]
[1780335098964,33.79,71609.62,11.8,0.33767,0.00018,22.09835]
[1780335099117,33.79,71609.62,11.8,0.33767,0.00018,22.09835]
[1780335099143,33.79,71609.62,11.8,0.33767,0.00018,22.09835]
[1780335099216,33.79,71609.62,11.8,0.33767,0.00018,22.09835]
[1780335099429,33.79,71609.62,11.8,0.33767,0.00018,22.09835]
[1780335099531,33.79,71599.65,11.8,0.33589,0.00018,22.05004]
[1780335100029,33.79,71599.65,11.8,0.33589,0.00018,22.05004]
[1780335100418,33.79,71599.65,11.8,0.33589,0.00018,22.05004]
[1780335101903,33.79,71601.71,11.8,0.33627,0.00018,22.06043]
[1780335102715,33.79,71601.71,11.8,0.33627,0.00018,22.06043]
[1780335102770,33.79,71599.81,11.8,0.33594,0.00018,22.05133]
[1780335102775,33.79,71599.81,11.8,0.33594,0.00018,22.05133]
[1780335103539,33.79,71599.81,11.8,0.33594,0.00018,22.05133]
[1780335103561,33.79,71599.81,11.8,0.33594,0.00018,22.05133]
[1780335103588,33.79,71599.81,11.8,0.33594,0.00018,22.05133]
[1780335103663,33.79,71599.81,11.8,0.33594,0.00018,22.05133]
[1780335106258,33.8,71594.19,11.8,0.33496,0.00018,22.02439]
[1780335111480,33.8,71595.52,11.8,0.33523,0.00018,22.03178]
[1780335111878,33.81,71594.16,11.8,0.335,0.00018,22.0255]
[1780335112209,33.81,71594.16,11.8,0.335,0.00018,22.0255]
[1780335113266,33.81,71590.0,11.8,0.33426,0.00018,22.00508]
[1780335114990,33.81,71584.02,11.8,0.33321,0.00018,21.97603]
[1780335115300,33.81,71585.97,11.8,0.33357,0.00018,21.98589]
[1780335117076,33.81,71587.37,11.8,0.33382,0.00018,21.99292]
[1780335117306,33.81,71587.37,11.8,0.33382,0.00018,21.99292]
[1780335119812,33.81,71584.13,11.8,0.33325,0.00018,21.97712]
[1780335121504,33.81,71583.37,11.8,0.33312,0.00018,21.97336]
[1780335123480,33.81,71581.3,11.8,0.33275,0.00018,21.96319]
[1780335125419,33.82,71572.84,11.8,0.33125,0.00018,21.92123]
[1780335127464,33.82,71569.09,11.8,0.3306,0.00018,21.90271]
[1780335127720,33.82,71569.09,11.8,0.3306,0.00018,21.90271]
[1780335127518,33.82,71560.8,11.8,0.32913,0.00018,21.86109]
[1780335128338,33.82,71560.8,11.8,0.32913,0.00018,21.86109]
[1780335128341,33.82,71560.8,11.8,0.32913,0.00018,21.86109]
[1780335128347,33.82,71560.8,11.8,0.32913,0.00018,21.86109]
[1780335128562,33.82,71560.8,11.8,0.32913,0.00018,21.86109]
[1780335128612,33.82,71560.8,11.8,0.32913,0.00018,21.86109]
[1780335129283,33.82,71555.36,11.8,0.32817,0.00018,21.83388]
[1780335129543,33.82,71555.36,11.8,0.32817,0.00018,21.83388]
[1780335129620,33.82,71555.36,11.8,0.32817,0.00018,21.83388]
[1780335129742,33.82,71555.36,11.8,0.32817,0.00018,21.83388]
[1780335129714,33.82,71536.21,11.8,0.3248,0.00018,21.73646]
[1780335130232,33.82,71536.21,11.8,0.3248,0.00018,21.73646]
[1780335130516,33.82,71536.21,11.8,0.3248,0.00018,21.73646]
[1780335130586,33.82,71536.21,11.8,0.3248,0.00018,21.73646]
[1780335130602,33.82,71536.21,11.8,0.3248,0.00018,21.73646]
[1780335130637,33.82,71536.21,11.8,0.3248,0.00018,21.73646]
[1780335130712,33.82,71536.21,11.8,0.3248,0.00018,21.73646]
[1780335130749,33.82,71536.21,11.8,0.3248,0.00018,21.73646]
[1780335130677,33.82,71525.57,11.8,0.32293,0.00018,21.68157]
[1780335131518,33.82,71525.57,11.8,0.32293,0.00018,21.68157]
[1780335131618,33.82,71525.57,11.8,0.32293,0.00018,21.68157]
[1780335131676,33.82,71525.57,11.8,0.32293,0.00018,21.68157]
[1780335132284,33.82,71527.2,11.8,0.32322,0.00018,21.69007]
[1780335132368,33.82,71527.2,11.8,0.32322,0.00018,21.69007]
[1780335132554,33.82,71527.2,11.8,0.32322,0.00018,21.69007]
[1780335133820,33.82,71532.85,11.8,0.32421,0.00018,21.71925]
[1780335133900,33.82,71532.85,11.8,0.32421,0.00018,21.71925]
[1780335134253,33.82,71532.85,11.8,0.32421,0.00018,21.71925]
[1780335134874,33.82,71533.34,11.8,0.3243,0.00018,21.72187]
[1780335137380,33.82,71539.77,11.8,0.32544,0.00018,21.75514]
[1780335139376,33.82,71534.05,11.8,0.32444,0.00018,21.7259]
[1780335139470,33.83,71524.91,11.8,0.32284,0.00018,21.67881]
[1780335140477,33.83,71517.49,11.8,0.32154,0.00018,21.64029]
[1780335141330,33.83,71517.49,11.8,0.32154,0.00018,21.64029]
[1780335141340,33.83,71517.49,11.8,0.32154,0.00018,21.64029]
[1780335141476,33.83,71517.49,11.8,0.32154,0.00018,21.64029]
[1780335141498,33.83,71517.49,11.8,0.32154,0.00018,21.64029]
[1780335141726,33.83,71517.49,11.8,0.32154,0.00018,21.64029]
[1780335141745,33.83,71517.49,11.8,0.32154,0.00018,21.64029]
[1780335141758,33.83,71510.44,11.8,0.3203,0.00018,21.60349]
[1780335141836,33.83,71510.44,11.8,0.3203,0.00018,21.60349]
[1780335141904,33.83,71510.44,11.8,0.3203,0.00018,21.60349]
[1780335142089,33.83,71510.44,11.8,0.3203,0.00018,21.60349]
[1780335142287,33.83,71510.44,11.8,0.3203,0.00018,21.60349]
[1780335142714,33.83,71510.44,11.8,0.3203,0.00018,21.60349]
[1780335142503,33.83,71501.77,11.8,0.31879,0.00017,21.55798]
[1780335142918,33.83,71501.77,11.8,0.31879,0.00017,21.55798]
[1780335142951,33.83,71501.77,11.8,0.31879,0.00017,21.55798]
[1780335142993,33.83,71501.77,11.8,0.31879,0.00017,21.55798]
[1780335143759,33.83,71501.77,11.8,0.31879,0.00017,21.55798]
[1780335143802,33.83,71501.77,11.8,0.31879,0.00017,21.55798]
[1780335144017,33.83,71497.82,11.8,0.3181,0.00017,21.53722]
[1780335144105,33.83,71497.82,11.8,0.3181,0.00017,21.53722]
[1780335144320,33.83,71497.82,11.8,0.3181,0.00017,21.53722]
[1780335144624,33.83,71497.82,11.8,0.3181,0.00017,21.53722]
[1780335146809,33.83,71495.39,11.8,0.31769,0.00017,21.52483]
[1780335147385,33.83,71495.39,11.8,0.31769,0.00017,21.52483]
[1780335147389,33.83,71495.39,11.8,0.31769,0.00017,21.52483]
[1780335147499,33.83,71495.39,11.8,0.31769,0.00017,21.52483]
[1780335147623,33.83,71495.39,11.8,0.31769,0.00017,21.52483]
[1780335149440,33.83,71498.55,11.8,0.31826,0.00017,21.54189]
[1780335155601,33.84,71497.15,11.8,0.31803,0.00017,21.53206]
[1780335157397,33.84,71497.21,11.8,0.31804,0.00017,21.53253]
[1780335157531,33.84,71497.21,11.8,0.31804,0.00017,21.53253]
[1780335157787,33.84,71497.21,11.8,0.31804,0.00017,21.53253]
[1780335159313,33.84,71504.51,11.8,0.31933,0.00017,21.57134]
[1780335159459,33.84,71504.51,11.8,0.31933,0.00017,21.57134]
[1780335159906,33.84,71502.77,11.8,0.31903,0.00017,21.56231]
[1780335165016,33.85,71500.47,11.8,0.31866,0.00017,21.55098]
[1780335165198,33.85,71500.47,11.8,0.31866,0.00017,21.55098]
[1780335165672,33.85,71496.14,11.8,0.3179,0.00017,21.52811]
[1780335165879,33.85,71496.14,11.8,0.3179,0.00017,21.52811]
[1780335165891,33.85,71496.14,11.8,0.3179,0.00017,21.52811]
[1780335165932,33.85,71496.14,11.8,0.3179,0.00017,21.52811]
[1780335165944,33.85,71496.14,11.8,0.3179,0.00017,21.52811]
[1780335166036,33.85,71496.14,11.8,0.3179,0.00017,21.52811]
[1780335166105,33.85,71496.14,11.8,0.3179,0.00017,21.52811]
[1780335166164,33.85,71496.14,11.8,0.3179,0.00017,21.52811]
[1780335166379,33.85,71496.14,11.8,0.3179,0.00017,21.52811]
[1780335166543,33.85,71496.14,11.8,0.3179,0.00017,21.52811]
[1780335166653,33.85,71496.14,11.8,0.3179,0.00017,21.52811]
[1780335166679,33.85,71481.9,11.8,0.31542,0.00017,21.45243]
[1780335166901,33.85,71481.9,11.8,0.31542,0.00017,21.45243]
[1780335169108,33.85,71477.7,11.8,0.31469,0.00017,21.42985]
[1780335170312,33.85,71476.51,11.8,0.31448,0.00017,21.42347]
[1780335170403,33.85,71476.51,11.8,0.31448,0.00017,21.42347]
[1780335170494,33.85,71476.51,11.8,0.31448,0.00017,21.42347]
[1780335170517,33.85,71476.51,11.8,0.31448,0.00017,21.42347]
[1780335170755,33.85,71476.51,11.8,0.31448,0.00017,21.42347]
[1780335170707,33.85,71469.26,11.8,0.31322,0.00017,21.38446]
[1780335170891,33.85,71469.26,11.8,0.31322,0.00017,21.38446]
[1780335171067,33.85,71469.26,11.8,0.31322,0.00017,21.38446]
[1780335171350,33.85,71469.26,11.8,0.31322,0.00017,21.38446]
[1780335171414,33.85,71469.26,11.8,0.31322,0.00017,21.38446]
[1780335171655,33.85,71469.26,11.8,0.31322,0.00017,21.38446]
[1780335171714,33.85,71459.84,11.8,0.31159,0.00017,21.33351]
[1780335173134,33.85,71462.3,11.8,0.31201,0.00017,21.3467]
[1780335173899,33.85,71461.8,11.8,0.31192,0.00017,21.3439]
[1780335175008,33.85,71461.55,11.8,0.31187,0.00017,21.34244]
[1780335175261,33.85,71461.55,11.8,0.31187,0.00017,21.34244]
[1780335176045,33.85,71463.59,11.8,0.31222,0.00017,21.3534]
[1780335176100,33.85,71463.59,11.8,0.31222,0.00017,21.3534]
[1780335176103,33.85,71463.59,11.8,0.31222,0.00017,21.3534]
[1780335177075,33.85,71464.82,11.8,0.31244,0.00017,21.35999]
[1780335177894,33.85,71465.38,11.8,0.31253,0.00017,21.36296]
[1780335178901,33.84,71466.69,11.8,0.31276,0.00017,21.37]
[1780335179949,33.84,71467.6,11.8,0.31291,0.00017,21.37488]
[1780335180375,33.84,71467.6,11.8,0.31291,0.00017,21.37488]
[1780335180777,33.84,71469.66,11.8,0.31327,0.00017,21.38603]
[1780335185814,33.85,71472.14,11.8,0.3137,0.00017,21.39943]
[1780335189842,33.85,71464.74,11.8,0.31242,0.00017,21.35957]
[1780335191647,33.85,71464.74,11.8,0.31242,0.00017,21.35961]
[1780335191679,33.85,71462.47,11.8,0.31203,0.00017,21.34732]
[1780335192469,33.85,71462.47,11.8,0.31203,0.00017,21.34732]
[1780335193293,33.85,71460.58,11.8,0.3117,0.00017,21.33711]
[1780335193422,33.85,71460.58,11.8,0.3117,0.00017,21.33711]
[1780335194432,33.85,71458.72,11.8,0.31138,0.00017,21.32692]
[1780335194790,33.85,71458.72,11.8,0.31138,0.00017,21.32692]
[1780335194853,33.85,71458.72,11.8,0.31138,0.00017,21.32692]
[1780335195125,33.85,71457.41,11.8,0.31115,0.00017,21.31969]
[1780335195777,33.85,71457.41,11.8,0.31115,0.00017,21.31969]
[1780335195963,33.84,71453.03,11.8,0.31038,0.00017,21.29552]
[1780335196666,33.84,71444.66,11.8,0.30894,0.00017,21.2497]
[1780335196917,33.84,71444.66,11.8,0.30894,0.00017,21.2497]
[1780335198924,33.84,71443.8,11.8,0.30878,0.00017,21.2447]
[1780335198927,33.84,71443.8,11.8,0.30878,0.00017,21.2447]
[1780335199196,33.84,71443.8,11.8,0.30878,0.00017,21.2447]
[1780335200060,33.84,71444.72,11.8,0.30893,0.00017,21.24962]
[1780335200137,33.84,71444.72,11.8,0.30893,0.00017,21.24962]
[1780335200233,33.84,71444.72,11.8,0.30893,0.00017,21.24962]
[1780335200332,33.84,71444.72,11.8,0.30893,0.00017,21.24962]
[1780335200401,33.84,71444.72,11.8,0.30893,0.00017,21.24962]
[1780335200449,33.84,71444.72,11.8,0.30893,0.00017,21.24962]
[1780335200885,33.84,71445.66,11.8,0.30909,0.00017,21.25464]
[1780335201396,33.84,71445.66,11.8,0.30909,0.00017,21.25464]
[1780335201459,33.84,71445.66,11.8,0.30909,0.00017,21.25464]
[1780335202006,33.84,71450.84,11.8,0.30998,0.00017,21.28287]
[1780335202976,33.84,71453.72,11.8,0.31047,0.00017,21.29843]
[1780335203180,33.84,71453.72,11.8,0.31047,0.00017,21.29843]
[1780335204617,33.84,71454.61,11.8,0.31062,0.00017,21.30313]
[1780335205264,33.84,71453.4,11.8,0.3104,0.00017,21.29622]
[1780335206628,33.84,71453.47,11.8,0.31041,0.00017,21.2966]
[1780335207492,33.83,71451.78,11.8,0.31011,0.00017,21.28704]
[1780335208509,33.83,71451.54,11.8,0.31007,0.00017,21.28572]
[1780335209019,33.83,71452.7,11.8,0.31026,0.00017,21.29189]
[1780335210006,33.83,71449.23,11.8,0.30965,0.00017,21.27259]
[1780335210065,33.83,71449.23,11.8,0.30965,0.00017,21.27259]
[1780335211065,33.83,71448.22,11.8,0.30948,0.00017,21.26705]
[1780335211256,33.83,71448.22,11.8,0.30948,0.00017,21.26705]
[1780335211362,33.83,71448.22,11.8,0.30948,0.00017,21.26705]
[1780335211543,33.83,71448.22,11.8,0.30948,0.00017,21.26705]
[1780335212035,33.83,71448.05,11.8,0.30942,0.00017,21.26238]
[1780335212476,33.83,71448.05,11.8,0.30942,0.00017,21.26238]
[1780335213303,33.83,71447.6,11.8,0.30934,0.00017,21.25976]
[1780335216952,33.82,71447.51,11.8,0.3093,0.00017,21.25865]
[1780335218796,33.82,71449.31,11.8,0.30961,0.00017,21.26836]
[1780335219192,33.82,71452.13,11.8,0.31008,0.00017,21.28348]
[1780335219212,33.82,71452.13,11.8,0.31008,0.00017,21.28348]
[1780335219410,33.82,71452.13,11.8,0.31008,0.00017,21.28348]
[1780335219459,33.82,71452.13,11.8,0.31008,0.00017,21.28348]
[1780335219678,33.82,71452.13,11.8,0.31008,0.00017,21.28348]
[1780335220795,33.82,71455.84,11.8,0.31072,0.00017,21.30364]
[1780335220859,33.82,71467.81,11.8,0.3128,0.00017,21.36869]
[1780335221785,33.82,71467.81,11.8,0.3128,0.00017,21.36869]
[1780335222411,33.82,71468.15,11.8,0.31286,0.00017,21.37056]
[1780335223794,33.82,71465.53,11.8,0.3124,0.00017,21.35638]
[1780335223970,33.82,71464.68,11.8,0.31226,0.00017,21.35177]
[1780335227515,33.82,71465.93,11.8,0.31247,0.00017,21.35856]
[1780335228933,33.82,71466.04,11.8,0.31249,0.00017,21.35918]
[1780335228937,33.82,71466.04,11.8,0.31249,0.00017,21.35918]
[1780335230931,33.82,71465.71,11.8,0.31244,0.00017,21.35741]
[1780335232736,33.82,71465.2,11.8,0.31235,0.00017,21.35465]
[1780335232851,33.82,71465.2,11.8,0.31235,0.00017,21.35465]
[1780335233927,33.82,71465.31,11.8,0.31237,0.00017,21.35526]
[1780335234599,33.82,71465.31,11.8,0.31237,0.00017,21.35526]
[1780335235640,33.82,71462.58,11.8,0.31189,0.00017,21.34046]
[1780335237535,33.82,71453.87,11.8,0.31038,0.00017,21.29291]
[1780335238506,33.82,71454.18,11.8,0.31043,0.00017,21.29449]
[1780335241625,33.82,71455.01,11.8,0.31056,0.00017,21.29869]
[1780335242682,33.82,71453.08,11.8,0.31023,0.00017,21.28805]
[1780335243103,33.82,71451.42,11.8,0.30993,0.00017,21.27872]
[1780335244164,33.82,71448.82,11.8,0.30948,0.00017,21.26447]
[1780335245265,33.82,71444.58,11.8,0.30874,0.00017,21.24103]
[1780335245431,33.82,71444.58,11.8,0.30874,0.00017,21.24103]
[1780335245668,33.82,71444.58,11.8,0.30874,0.00017,21.24103]
[1780335246272,33.81,71441.13,11.8,0.30814,0.00017,21.22189]
[1780335248183,33.81,71441.7,11.8,0.30823,0.00017,21.22476]
[1780335248761,33.81,71441.7,11.8,0.30823,0.00017,21.22476]
[1780335248781,33.81,71441.7,11.8,0.30823,0.00017,21.22476]
[1780335248948,33.81,71442.14,11.8,0.3083,0.00017,21.22692]
[1780335249034,33.81,71442.14,11.8,0.3083,0.00017,21.22692]
[1780335249284,33.81,71442.14,11.8,0.3083,0.00017,21.22692]
[1780335249985,33.81,71440.95,11.8,0.30809,0.00017,21.22036]
[1780335250147,33.81,71440.95,11.8,0.30809,0.00017,21.22036]
[1780335250290,33.81,71440.95,11.8,0.30809,0.00017,21.22036]
[1780335250541,33.81,71440.95,11.8,0.30809,0.00017,21.22036]
[1780335250793,33.81,71440.95,11.8,0.30809,0.00017,21.22036]
[1780335252304,33.81,71444.13,11.8,0.30863,0.00017,21.23761]
[1780335253691,33.81,71444.72,11.8,0.30873,0.00017,21.24071]
[1780335254659,33.81,71445.78,11.8,0.30891,0.00017,21.24639]
[1780335255270,33.81,71447.18,11.8,0.30915,0.00017,21.25393]
[1780335256346,33.81,71448.5,11.8,0.30937,0.00017,21.26101]
[1780335257533,33.8,71448.92,11.8,0.30944,0.00017,21.26315]
[1780335257553,33.8,71448.92,11.8,0.30944,0.00017,21.26315]
[1780335257767,33.8,71448.92,11.8,0.30944,0.00017,21.26315]
[1780335258084,33.8,71448.27,11.8,0.30931,0.00017,21.25926]
[1780335258338,33.8,71448.27,11.8,0.30931,0.00017,21.25926]
[1780335258589,33.8,71448.27,11.8,0.30931,0.00017,21.25926]
[1780335258648,33.8,71448.27,11.8,0.30931,0.00017,21.25926]
[1780335258841,33.8,71448.27,11.8,0.30931,0.00017,21.25926]
[1780335259072,33.8,71444.63,11.8,0.30868,0.00017,21.23912]
[1780335261051,33.8,71446.44,11.8,0.30899,0.00017,21.24893]
[1780335261422,33.8,71446.44,11.8,0.30899,0.00017,21.24893]
[1780335262967,33.8,71449.27,11.8,0.30947,0.00017,21.26415]
[1780335263163,33.8,71449.27,11.8,0.30947,0.00017,21.26415]
[1780335263353,33.8,71449.27,11.8,0.30947,0.00017,21.26415]
[1780335264261,33.8,71453.21,11.8,0.31014,0.00017,21.28558]
[1780335264454,33.8,71453.21,11.8,0.31014,0.00017,21.28558]
[1780335265141,33.8,71452.61,11.8,0.31003,0.00017,21.28205]
[1780335266196,33.8,71451.64,11.8,0.30986,0.00017,21.27674]
[1780335267437,33.8,71450.29,11.8,0.30962,0.00017,21.26921]
[1780335267525,33.8,71450.29,11.8,0.30962,0.00017,21.26921]
[1780335268491,33.79,71450.23,11.8,0.30961,0.00017,21.26872]
[1780335269284,33.79,71454.38,11.8,0.31032,0.00017,21.29128]
[1780335269410,33.79,71454.38,11.8,0.31032,0.00017,21.29128]
[1780335269604,33.79,71454.38,11.8,0.31032,0.00017,21.29128]
[1780335269675,33.79,71455.72,11.8,0.31055,0.00017,21.29849]
[1780335271426,33.79,71463.37,11.8,0.31186,0.00017,21.33675]
[1780335271942,33.79,71463.37,11.8,0.31186,0.00017,21.33675]
[1780335273960,33.79,71466.11,11.8,0.31234,0.00017,21.35171]
[1780335273996,33.79,71466.11,11.8,0.31234,0.00017,21.35171]
[1780335275348,33.8,71467.5,11.8,0.31258,0.00017,21.35929]
[1780335280489,33.8,71471.65,11.8,0.3133,0.00017,21.38184]
[1780335283377,33.8,71472.28,11.8,0.31341,0.00017,21.38527]
[1780335284851,33.8,71462.5,11.8,0.31172,0.00017,21.33237]
[1780335286117,33.8,71458.25,11.8,0.31098,0.00017,21.30923]
[1780335291566,33.8,71460.09,11.8,0.31131,0.00017,21.31966]
[1780335294033,33.8,71458.42,11.8,0.31103,0.00017,21.31069]
[1780335295437,33.8,71458.18,11.8,0.31099,0.00017,21.30946]
[1780335296509,33.8,71458.34,11.8,0.31102,0.00017,21.3104]
[1780335296569,33.8,71458.34,11.8,0.31102,0.00017,21.3104]
[1780335296855,33.8,71456.61,11.8,0.31072,0.00017,21.30095]
[1780335298511,33.8,71454.67,11.8,0.31038,0.00017,21.29025]
[1780335300344,33.8,71449.55,11.8,0.30949,0.00017,21.26209]
[1780335301595,33.8,71446.25,11.8,0.30891,0.00017,21.24382]
[1780335302595,33.8,71450.32,11.8,0.30961,0.00017,21.26602]
[1780335302932,33.8,71450.32,11.8,0.30961,0.00017,21.26602]
[1780335302942,33.8,71457.97,11.8,0.31093,0.00017,21.30762]
[1780335303384,33.8,71457.97,11.8,0.31093,0.00017,21.30762]
[1780335307772,33.79,71460.46,11.8,0.31136,0.00017,21.32104]
[1780335308618,33.79,71459.84,11.8,0.31125,0.00017,21.31759]
[1780335309715,33.79,71459.25,11.8,0.31114,0.00017,21.31437]
[1780335309792,33.79,71451.77,11.8,0.30985,0.00017,21.27346]
[1780335310685,33.79,71451.77,11.8,0.30985,0.00017,21.27346]
[1780335311010,33.79,71449.81,11.8,0.3095,0.00017,21.26253]
[1780335311729,33.79,71449.81,11.8,0.3095,0.00017,21.26253]
[1780335314000,33.79,71445.22,11.8,0.3087,0.00017,21.23701]
[1780335314009,33.79,71445.22,11.8,0.3087,0.00017,21.23701]
[1780335315560,33.79,71446.04,11.8,0.30883,0.00017,21.24139]
[1780335315741,33.79,71446.04,11.8,0.30883,0.00017,21.24139]
[1780335316712,33.79,71446.39,11.8,0.30889,0.00017,21.24318]
[1780335317622,33.79,71445.3,11.8,0.3087,0.00017,21.23704]
[1780335318806,33.79,71445.72,11.8,0.30877,0.00017,21.23921]
[1780335321161,33.79,71452.14,11.8,0.30986,0.00017,21.27403]
[1780335322667,33.78,71450.63,11.8,0.3096,0.00017,21.26561]
[1780335327640,33.78,71449.47,11.8,0.30937,0.00017,21.25855]
[1780335328696,33.78,71447.39,11.8,0.30901,0.00017,21.24699]
[1780335329475,33.78,71446.85,11.8,0.3089,0.00017,21.24372]
[1780335330542,33.78,71447.63,11.8,0.30903,0.00017,21.24786]
[1780335335880,33.77,71443.01,11.8,0.30818,0.00017,21.21803]
[1780335340942,33.77,71441.69,11.8,0.30794,0.00017,21.21026]
[1780335343169,33.77,71441.71,11.8,0.30793,0.00017,21.21002]
[1780335343539,33.77,71441.71,11.8,0.30793,0.00017,21.21002]
[1780335344050,33.77,71440.82,11.8,0.30777,0.00017,21.20498]
[1780335344083,33.77,71440.82,11.8,0.30777,0.00017,21.20498]
[1780335344799,33.77,71440.82,11.8,0.30777,0.00017,21.20498]
[1780335344882,33.77,71440.82,11.8,0.30777,0.00017,21.20498]
[1780335346539,33.76,71438.69,11.8,0.3074,0.00017,21.19299]
[1780335348568,33.76,71439.18,11.8,0.30748,0.00017,21.1955]
[1780335349977,33.76,71449.57,11.8,0.30927,0.00017,21.25258]
[1780335351380,33.76,71449.28,11.8,0.30921,0.00017,21.25084]
[1780335352686,33.76,71448.42,11.8,0.30906,0.00017,21.24596]
[1780335357635,33.76,71449.06,11.8,0.30915,0.00017,21.24892]
[1780335358755,33.76,71448.73,11.8,0.30909,0.00017,21.24696]
[1780335359980,33.76,71448.48,11.8,0.30904,0.00017,21.24545]
[1780335360029,33.76,71448.48,11.8,0.30904,0.00017,21.24545]
[1780335360470,33.75,71447.48,11.8,0.30886,0.00017,21.23968]
[1780335361053,33.75,71450.64,11.8,0.3094,0.00017,21.25692]
[1780335361087,33.75,71457.85,11.8,0.31065,0.00017,21.29643]
[1780335362217,33.75,71457.85,11.8,0.31065,0.00017,21.29643]
[1780335362505,33.75,71457.85,11.8,0.31065,0.00017,21.29643]
[1780335362509,33.75,71457.85,11.8,0.31065,0.00017,21.29643]
[1780335362876,33.75,71457.85,11.8,0.31065,0.00017,21.29643]
[1780335362934,33.75,71459.55,11.8,0.31094,0.00017,21.30565]
[1780335363974,33.75,71470.51,11.8,0.31285,0.00017,21.36538]
[1780335364876,33.75,71470.51,11.8,0.31285,0.00017,21.36538]
[1780335369897,33.75,71473.5,11.8,0.31337,0.00017,21.38165]
[1780335370380,33.75,71473.19,11.8,0.31332,0.00017,21.38]
[1780335371076,33.75,71469.83,11.8,0.31274,0.00017,21.36187]
[1780335376173,33.76,71471.12,11.8,0.31297,0.00017,21.36904]
[1780335379222,33.76,71471.05,11.8,0.31296,0.00017,21.36873]
[1780335381882,33.76,71470.91,11.8,0.31294,0.00017,21.36804]
[1780335382311,33.76,71471.13,11.8,0.31298,0.00017,21.36929]
[1780335382317,33.76,71471.13,11.8,0.31298,0.00017,21.36929]
[1780335382326,33.76,71471.13,11.8,0.31298,0.00017,21.36929]
[1780335382374,33.76,71471.13,11.8,0.31298,0.00017,21.36929]
[1780335382827,33.76,71471.13,11.8,0.31298,0.00017,21.36929]
[1780335384750,33.76,71478.34,11.8,0.31423,0.00017,21.40824]
[1780335390239,33.76,71479.94,11.8,0.31451,0.00017,21.41681]
[1780335391735,33.76,71479.91,11.8,0.31451,0.00017,21.41664]
[1780335395258,33.76,71482.25,11.8,0.31489,0.00017,21.42561]
[1780335395526,33.76,71482.25,11.8,0.31489,0.00017,21.42561]
[1780335395743,33.76,71482.25,11.8,0.31489,0.00017,21.42561]
[1780335396073,33.76,71482.25,11.8,0.31489,0.00017,21.42561]
[1780335396236,33.76,71482.6,11.8,0.31495,0.00017,21.42745]
[1780335396567,33.76,71482.6,11.8,0.31495,0.00017,21.42745]
[1780335396648,33.76,71482.6,11.8,0.31495,0.00017,21.42745]
[1780335397010,33.76,71489.81,11.8,0.31621,0.00017,21.46616]
[1780335397832,33.76,71498.63,11.8,0.31775,0.00018,21.51313]
[1780335398272,33.76,71498.63,11.8,0.31775,0.00018,21.51313]
[1780335399395,33.76,71500.14,11.8,0.31802,0.00018,21.52119]
[1780335399743,33.76,71500.14,11.8,0.31802,0.00018,21.52119]
[1780335403451,33.76,71497.61,11.8,0.31758,0.00018,21.50796]
[1780335409415,33.76,71498.29,11.8,0.31771,0.00018,21.51193]
[1780335414672,33.76,71501.87,11.8,0.31835,0.00018,21.53106]
[1780335420503,33.76,71500.45,11.8,0.31811,0.00018,21.52382]
[1780335422494,33.76,71503.94,11.8,0.31872,0.00018,21.54238]
[1780335422512,33.76,71503.94,11.8,0.31872,0.00018,21.54238]
[1780335422535,33.76,71503.94,11.8,0.31872,0.00018,21.54238]
[1780335422580,33.76,71503.94,11.8,0.31872,0.00018,21.54238]
[1780335422669,33.76,71503.94,11.8,0.31872,0.00018,21.54238]
[1780335423650,33.76,71504.94,11.8,0.3189,0.00018,21.54769]
[1780335423751,33.76,71514.19,11.8,0.32052,0.00018,21.59639]
[1780335426447,33.76,71510.85,11.8,0.31993,0.00018,21.57882]
[1780335426543,33.76,71510.85,11.8,0.31993,0.00018,21.57882]
[1780335426574,33.76,71510.85,11.8,0.31993,0.00018,21.57882]
[1780335426665,33.76,71510.85,11.8,0.31993,0.00018,21.57882]
[1780335426712,33.76,71510.85,11.8,0.31993,0.00018,21.57882]
[1780335426832,33.76,71510.85,11.8,0.31993,0.00018,21.57882]
[1780335426867,33.76,71510.85,11.8,0.31993,0.00018,21.57882]
[1780335427080,33.76,71510.85,11.8,0.31993,0.00018,21.57882]
[1780335427095,33.76,71510.85,11.8,0.31993,0.00018,21.57882]
[1780335426970,33.76,71523.59,11.8,0.32217,0.00018,21.64546]
[1780335427435,33.76,71523.59,11.8,0.32217,0.00018,21.64546]
[1780335427572,33.76,71523.59,11.8,0.32217,0.00018,21.64546]
[1780335428485,33.76,71521.24,11.8,0.32176,0.00018,21.63326]
[1780335429439,33.77,71520.85,11.8,0.3217,0.00018,21.63135]
[1780335429633,33.77,71520.85,11.8,0.3217,0.00018,21.63135]
[1780335430084,33.77,71520.85,11.8,0.3217,0.00018,21.63135]
[1780335430383,33.77,71521.02,11.8,0.32173,0.00018,21.63223]
[1780335430511,33.77,71521.02,11.8,0.32173,0.00018,21.63223]
[1780335430627,33.77,71521.02,11.8,0.32173,0.00018,21.63223]
[1780335430640,33.77,71521.02,11.8,0.32173,0.00018,21.63223]
[1780335430741,33.77,71521.02,11.8,0.32173,0.00018,21.63223]
[1780335430865,33.77,71521.02,11.8,0.32173,0.00018,21.63223]
[1780335436613,33.77,71518.1,11.8,0.32123,0.00018,21.61747]
[1780335441648,33.77,71520.86,11.8,0.32173,0.00018,21.63221]
[1780335442365,33.77,71520.86,11.8,0.32173,0.00018,21.63221]
[1780335442409,33.77,71520.86,11.8,0.32173,0.00018,21.63221]
[1780335445031,33.77,71531.34,11.8,0.32358,0.00018,21.68673]
[1780335450523,33.77,71527.75,11.8,0.32295,0.00018,21.66826]
[1780335451501,33.77,71529.75,11.8,0.3233,0.00018,21.67866]
[1780335456823,33.77,71530.76,11.8,0.32346,0.00018,21.68046]
[1780335460755,33.77,71531.25,11.8,0.32355,0.00018,21.68308]
[1780335464577,33.78,71521.52,11.8,0.32184,0.00018,21.63279]
[1780335465841,33.78,71521.33,11.8,0.32181,0.00018,21.63187]
[1780335466012,33.78,71521.33,11.8,0.32181,0.00018,21.63187]
[1780335466297,33.78,71517.81,11.8,0.3212,0.00018,21.61364]
[1780335466459,33.78,71517.81,11.8,0.3212,0.00018,21.61364]
[1780335467272,33.78,71512.4,11.8,0.32025,0.00018,21.5853]
[1780335467310,33.78,71512.4,11.8,0.32025,0.00018,21.5853]
[1780335467446,33.78,71512.4,11.8,0.32025,0.00018,21.5853]
[1780335472871,33.78,71510.11,11.8,0.31987,0.00018,21.57391]
[1780335474036,33.78,71510.11,11.8,0.31987,0.00018,21.57391]
[1780335479274,33.79,71513.39,11.8,0.32047,0.00018,21.59179]
[1780335480010,33.79,71513.39,11.8,0.32047,0.00018,21.59179]
[1780335484556,33.79,71511.36,11.8,0.32013,0.00018,21.58162]
[1780335484954,33.79,71510.92,11.8,0.32006,0.00018,21.57941]
[1780335486852,33.79,71509.67,11.8,0.31984,0.00018,21.57291]
[1780335488909,33.79,71508.05,11.8,0.31956,0.00018,21.56444]
[1780335494018,33.79,71513.63,11.8,0.32054,0.00018,21.59395]
[1780335499053,33.79,71514.39,11.8,0.32069,0.00018,21.59826]
[1780335504089,33.8,71519.3,11.8,0.32156,0.00018,21.62413]
[1780335505321,33.8,71512.73,11.8,0.32041,0.00018,21.58978]
[1780335506865,33.8,71506.14,11.8,0.31925,0.00018,21.5551]
[1780335509010,33.79,71502.05,11.8,0.31853,0.00018,21.53343]
[1780335510074,33.79,71504.36,11.8,0.31893,0.00018,21.54559]
[1780335514196,33.79,71514.44,11.8,0.32067,0.00018,21.59491]
[1780335515831,33.79,71513.87,11.8,0.32057,0.00018,21.59182]
[1780335516183,33.79,71513.87,11.8,0.32057,0.00018,21.59182]
[1780335516195,33.79,71513.87,11.8,0.32057,0.00018,21.59182]
[1780335516177,33.79,71512.09,11.8,0.32026,0.00018,21.58259]
[1780335516216,33.79,71512.09,11.8,0.32026,0.00018,21.58259]
[1780335516385,33.79,71512.09,11.8,0.32026,0.00018,21.58259]
[1780335517183,33.79,71506.92,11.8,0.31935,0.00018,21.55529]
[1780335518521,33.79,71505.5,11.8,0.3191,0.00018,21.54769]
[1780335520084,33.79,71502.09,11.8,0.31849,0.00018,21.52959]
[1780335520146,33.79,71502.09,11.8,0.31849,0.00018,21.52959]
[1780335522271,33.79,71503.11,11.8,0.31867,0.00018,21.53479]
[1780335527598,33.79,71506.09,11.8,0.31917,0.00018,21.55002]
[1780335527600,33.79,71506.09,11.8,0.31917,0.00018,21.55002]
[1780335532966,33.78,71499.79,11.8,0.31805,0.00018,21.51629]
[1780335535669,33.78,71502.65,11.8,0.31854,0.00018,21.53118]
[1780335535749,33.78,71502.65,11.8,0.31854,0.00018,21.53118]
[1780335536251,33.78,71502.15,11.8,0.31845,0.00018,21.52846]
[1780335536273,33.78,71502.15,11.8,0.31845,0.00018,21.52846]
[1780335536717,33.78,71502.15,11.8,0.31845,0.00018,21.52846]
[1780335536923,33.78,71494.4,11.8,0.31709,0.00017,21.48728]
[1780335542358,33.78,71489.16,11.8,0.31617,0.00017,21.45919]
[1780335544098,33.78,71489.16,11.8,0.31617,0.00017,21.45919]
[1780335545179,33.78,71489.38,11.8,0.31621,0.00017,21.46032]
[1780335545370,33.78,71483.39,11.8,0.31516,0.00017,21.42827]
[1780335546126,33.78,71474.58,11.8,0.31363,0.00017,21.38093]
[1780335547064,33.78,71463.15,11.8,0.31164,0.00017,21.319]
[1780335547834,33.78,71463.15,11.8,0.31164,0.00017,21.319]
[1780335553790,33.78,71462.12,11.8,0.31149,0.00017,21.31408]
[1780335555360,33.79,71464.85,11.8,0.31197,0.00017,21.32911]
[1780335556207,33.79,71464.85,11.8,0.31197,0.00017,21.32911]
[1780335556349,33.79,71465.67,11.8,0.31211,0.00017,21.33364]
[1780335556463,33.79,71476.36,11.8,0.31398,0.00017,21.39153]
[1780335557752,33.79,71483.32,11.8,0.31519,0.00017,21.42896]
[1780335559886,33.79,71484.41,11.8,0.31538,0.00017,21.43479]
[1780335562745,33.79,71483.5,11.8,0.31522,0.00017,21.42989]
[1780335562758,33.79,71483.5,11.8,0.31522,0.00017,21.42989]
[1780335568547,33.79,71487.77,11.8,0.31596,0.00017,21.45258]
[1780335573582,33.78,71488.77,11.8,0.3161,0.00017,21.4542]
[1780335577512,33.78,71489.69,11.8,0.31626,0.00017,21.459]
[1780335577537,33.78,71489.69,11.8,0.31626,0.00017,21.459]
[1780335583639,33.78,71488.91,11.8,0.31612,0.00017,21.45459]
[1780335588690,33.78,71490.66,11.8,0.31641,0.00017,21.46366]
[1780335591833,33.78,71490.76,11.8,0.31643,0.00017,21.46414]
[1780335591863,33.78,71490.76,11.8,0.31643,0.00017,21.46414]
[1780335593780,33.78,71490.8,11.8,0.31643,0.00017,21.46419]
[1780335599386,33.78,71490.77,11.8,0.31641,0.00017,21.46374]
[1780335601841,33.78,71490.64,11.8,0.31639,0.00017,21.46295]
[1780335607851,33.77,71491.12,11.8,0.31646,0.00017,21.46521]
[1780335613867,33.77,71491.0,11.8,0.31643,0.00017,21.46421]
[1780335618903,33.77,71493.32,11.8,0.31682,0.00017,21.47631]
[1780335623938,33.77,71494.51,11.8,0.31702,0.00017,21.48233]
[1780335626607,33.77,71496.92,11.8,0.31744,0.00018,21.49502]
[1780335632987,33.76,71498.57,11.8,0.31771,0.00018,21.50338]
[1780335633035,33.76,71498.57,11.8,0.31771,0.00018,21.50338]
[1780335633347,33.76,71499.35,11.8,0.31782,0.00018,21.5038]
[1780335633489,33.76,71499.35,11.8,0.31782,0.00018,21.5038]
[1780335633604,33.76,71499.35,11.8,0.31782,0.00018,21.5038]
[1780335634011,33.76,71499.35,11.8,0.31782,0.00018,21.5038]
[1780335634047,33.76,71499.35,11.8,0.31782,0.00018,21.5038]
[1780335634131,33.76,71499.35,11.8,0.31782,0.00018,21.5038]
[1780335634224,33.76,71504.01,11.8,0.31863,0.00018,21.5284]
[1780335634423,33.76,71504.01,11.8,0.31863,0.00018,21.5284]
[1780335636470,33.77,71509.37,11.8,0.31959,0.00018,21.55711]
[1780335639043,33.77,71509.23,11.8,0.31957,0.00018,21.55649]
[1780335639572,33.77,71512.75,11.8,0.32019,0.00018,21.57511]
[1780335639910,33.77,71512.75,11.8,0.32019,0.00018,21.57511]
[1780335639910,33.77,71512.75,11.8,0.32019,0.00018,21.57511]
[1780335639933,33.77,71512.75,11.8,0.32019,0.00018,21.57511]
[1780335639936,33.77,71512.75,11.8,0.32019,0.00018,21.57511]
[1780335640156,33.77,71512.75,11.8,0.32019,0.00018,21.57511]
[1780335640248,33.77,71509.97,11.8,0.31971,0.00018,21.56061]
[1780335640578,33.77,71509.97,11.8,0.31971,0.00018,21.56061]
[1780335641084,33.77,71495.61,11.8,0.31719,0.00017,21.48467]
[1780335641952,33.77,71495.61,11.8,0.31719,0.00017,21.48467]
[1780335643647,33.77,71495.12,11.8,0.31711,0.00017,21.48205]
[1780335645981,33.77,71494.17,11.8,0.31694,0.00017,21.47693]
[1780335646060,33.77,71494.17,11.8,0.31694,0.00017,21.47693]
[1780335646094,33.77,71494.17,11.8,0.31694,0.00017,21.47693]
[1780335646360,33.77,71488.37,11.8,0.31592,0.00017,21.44596]
[1780335646773,33.77,71488.37,11.8,0.31592,0.00017,21.44596]
[1780335646918,33.77,71488.37,11.8,0.31592,0.00017,21.44596]
[1780335647044,33.77,71488.37,11.8,0.31592,0.00017,21.44596]
[1780335647277,33.77,71488.37,11.8,0.31592,0.00017,21.44596]
[1780335647306,33.77,71476.25,11.8,0.31381,0.00017,21.38084]
[1780335649217,33.77,71477.43,11.8,0.31401,0.00017,21.38717]
[1780335650200,33.77,71478.78,11.8,0.31425,0.00017,21.39449]
[1780335650514,33.77,71481.72,11.8,0.31476,0.00017,21.41031]
[1780335651143,33.77,71481.72,11.8,0.31476,0.00017,21.41031]
[1780335651337,33.77,71481.72,11.8,0.31476,0.00017,21.41031]
[1780335651402,33.77,71484.38,11.8,0.31523,0.00017,21.42462]
[1780335651409,33.77,71484.38,11.8,0.31523,0.00017,21.42462]
[1780335651525,33.77,71484.38,11.8,0.31523,0.00017,21.42462]
[1780335651739,33.77,71484.38,11.8,0.31523,0.00017,21.42462]
[1780335653262,33.77,71487.35,11.8,0.31575,0.00017,21.44054]
[1780335653387,33.77,71488.73,11.8,0.31599,0.00017,21.44796]
[1780335653566,33.77,71488.73,11.8,0.31599,0.00017,21.44796]
[1780335653676,33.77,71488.73,11.8,0.31599,0.00017,21.44796]
[1780335653783,33.77,71488.73,11.8,0.31599,0.00017,21.44796]
[1780335653794,33.77,71488.73,11.8,0.31599,0.00017,21.44796]
[1780335654148,33.77,71488.73,11.8,0.31599,0.00017,21.44796]
[1780335654259,33.77,71501.78,11.8,0.31827,0.00018,21.5174]
[1780335654433,33.77,71501.78,11.8,0.31827,0.00018,21.5174]
[1780335654458,33.77,71501.78,11.8,0.31827,0.00018,21.5174]
[1780335654550,33.77,71501.78,11.8,0.31827,0.00018,21.5174]
[1780335654824,33.77,71501.78,11.8,0.31827,0.00018,21.5174]
[1780335654846,33.77,71501.78,11.8,0.31827,0.00018,21.5174]
[1780335654866,33.77,71501.78,11.8,0.31827,0.00018,21.5174]
[1780335655118,33.77,71501.78,11.8,0.31827,0.00018,21.5174]
[1780335655211,33.77,71507.81,11.8,0.31933,0.00018,21.54931]
[1780335655665,33.77,71507.81,11.8,0.31933,0.00018,21.54931]
[1780335655932,33.77,71507.81,11.8,0.31933,0.00018,21.54931]
[1780335656012,33.77,71507.81,11.8,0.31933,0.00018,21.54931]
[1780335656155,33.77,71507.81,11.8,0.31933,0.00018,21.54931]
[1780335661233,33.78,71508.43,11.8,0.31947,0.00018,21.55352]
[1780335661706,33.78,71508.43,11.8,0.31947,0.00018,21.55352]
[1780335662241,33.78,71505.71,11.8,0.319,0.00018,21.5392]
[1780335662867,33.78,71505.71,11.8,0.319,0.00018,21.5392]
[1780335662890,33.78,71505.71,11.8,0.319,0.00018,21.5392]
[1780335662895,33.78,71505.71,11.8,0.319,0.00018,21.5392]
[1780335663026,33.78,71505.71,11.8,0.319,0.00018,21.5392]
[1780335663140,33.78,71505.71,11.8,0.319,0.00018,21.5392]
[1780335663661,33.78,71500.25,11.8,0.31804,0.00018,21.51025]
[1780335663865,33.78,71500.25,11.8,0.31804,0.00018,21.51025]
[1780335664264,33.78,71500.25,11.8,0.31804,0.00018,21.51025]
[1780335664365,33.77,71492.61,11.8,0.3167,0.00017,21.46961]
[1780335665321,33.77,71492.61,11.8,0.3167,0.00017,21.46961]
[1780335671305,33.77,71491.42,11.8,0.31648,0.00017,21.46302]
[1780335672847,33.77,71490.86,11.8,0.31638,0.00017,21.46]
[1780335672868,33.77,71490.86,11.8,0.31638,0.00017,21.46]
[1780335672918,33.77,71490.86,11.8,0.31638,0.00017,21.46]
[1780335674495,33.77,71483.79,11.8,0.31515,0.00017,21.42215]
[1780335675145,33.77,71483.79,11.8,0.31515,0.00017,21.42215]
[1780335675262,33.77,71483.79,11.8,0.31515,0.00017,21.42215]
[1780335675268,33.77,71483.79,11.8,0.31515,0.00017,21.42215]
[1780335677273,33.77,71483.45,11.8,0.31509,0.00017,21.42036]
[1780335682382,33.77,71484.48,11.8,0.31527,0.00017,21.42592]
[1780335687417,33.77,71483.85,11.8,0.31516,0.00017,21.42256]
[1780335691048,33.77,71484.09,11.8,0.3152,0.00017,21.42386]
[1780335692873,33.77,71484.06,11.8,0.31517,0.00017,21.42015]
[1780335693395,33.77,71484.06,11.8,0.31517,0.00017,21.42015]
[1780335694466,33.77,71469.73,11.8,0.31268,0.00017,21.34296]
[1780335696199,33.77,71469.73,11.8,0.31268,0.00017,21.34296]
[1780335697034,33.77,71468.43,11.8,0.31246,0.00017,21.33599]
[1780335698848,33.78,71476.17,11.8,0.31381,0.00017,21.37799]
[1780335699028,33.78,71476.17,11.8,0.31381,0.00017,21.37799]
[1780335699361,33.78,71476.17,11.8,0.31381,0.00017,21.37799]
[1780335700039,33.78,71484.54,11.8,0.31527,0.00017,21.42308]
[1780335702207,33.78,71482.74,11.8,0.31496,0.00017,21.41342]
[1780335703144,33.78,71483.44,11.8,0.31508,0.00017,21.41719]
[1780335703337,33.78,71483.44,11.8,0.31508,0.00017,21.41719]
[1780335703388,33.78,71483.44,11.8,0.31508,0.00017,21.41719]
[1780335704536,33.78,71496.01,11.8,0.31727,0.00017,21.48429]
[1780335706824,33.78,71496.42,11.8,0.31734,0.00017,21.48642]
[1780335709863,33.77,71493.47,11.8,0.31682,0.00017,21.47059]
[1780335712241,33.77,71493.58,11.8,0.31684,0.00017,21.47111]
[1780335712338,33.77,71493.58,11.8,0.31684,0.00017,21.47111]
[1780335712357,33.77,71493.58,11.8,0.31684,0.00017,21.47111]
[1780335713930,33.77,71485.8,11.8,0.31548,0.00017,21.42951]
[1780335714103,33.77,71485.8,11.8,0.31548,0.00017,21.42951]
[1780335717065,33.77,71481.33,11.8,0.3147,0.00017,21.40557]
[1780335719301,33.77,71483.49,11.8,0.31508,0.00017,21.41721]
[1780335720270,33.77,71486.01,11.8,0.31552,0.00017,21.43074]
[1780335721388,33.77,71486.75,11.8,0.31565,0.00017,21.4347]
[1780335721411,33.77,71486.75,11.8,0.31565,0.00017,21.4347]
[1780335721882,33.77,71487.14,11.8,0.31572,0.00017,21.43678]
[1780335722253,33.77,71487.14,11.8,0.31572,0.00017,21.43678]
[1780335726921,33.77,71488.07,11.8,0.31588,0.00017,21.44172]
[1780335727552,33.77,71486.79,11.8,0.31565,0.00017,21.43486]
[1780335733274,33.77,71482.72,11.8,0.31495,0.00017,21.4131]
[1780335736884,33.77,71485.13,11.8,0.31537,0.00017,21.42608]
[1780335742292,33.77,71490.05,11.8,0.31623,0.00017,21.45236]
[1780335745824,33.77,71485.75,11.8,0.31547,0.00017,21.42932]
[1780335746019,33.77,71485.75,11.8,0.31547,0.00017,21.42932]
[1780335747956,33.77,71481.78,11.8,0.31478,0.00017,21.40804]
[1780335749345,33.77,71482.34,11.8,0.31488,0.00017,21.41107]
[1780335752011,33.77,71484.13,11.8,0.31519,0.00017,21.42071]
[1780335753095,33.77,71484.21,11.8,0.31518,0.00017,21.41758]
[1780335758129,33.77,71485.09,11.8,0.31534,0.00017,21.42234]
[1780335758400,33.77,71485.09,11.8,0.31534,0.00017,21.42234]
[1780335759475,33.78,71485.55,11.8,0.31542,0.00017,21.42482]
[1780335764958,33.78,71484.82,11.8,0.31529,0.00017,21.42094]
[1780335769993,33.78,71485.07,11.8,0.31534,0.00017,21.42228]
[1780335775184,33.78,71484.17,11.8,0.31518,0.00017,21.41751]
[1780335777725,33.78,71484.66,11.8,0.31527,0.00017,21.42016]
[1780335777773,33.78,71484.66,11.8,0.31527,0.00017,21.42016]
[1780335777844,33.78,71484.66,11.8,0.31527,0.00017,21.42016]
[1780335778229,33.78,71484.66,11.8,0.31527,0.00017,21.42016]
[1780335778469,33.78,71484.66,11.8,0.31527,0.00017,21.42016]
[1780335778572,33.78,71489.05,11.8,0.31603,0.00017,21.44363]
[1780335778742,33.78,71489.05,11.8,0.31603,0.00017,21.44363]
[1780335778790,33.78,71489.05,11.8,0.31603,0.00017,21.44363]
[1780335778825,33.78,71489.05,11.8,0.31603,0.00017,21.44363]
[1780335778912,33.78,71489.05,11.8,0.31603,0.00017,21.44363]
[1780335778999,33.78,71489.05,11.8,0.31603,0.00017,21.44363]
[1780335779030,33.78,71489.05,11.8,0.31603,0.00017,21.44363]
[1780335779222,33.78,71489.05,11.8,0.31603,0.00017,21.44363]
[1780335779282,33.78,71489.05,11.8,0.31603,0.00017,21.44363]
[1780335779566,33.78,71495.52,11.8,0.31716,0.00017,21.47812]
[1780335779765,33.78,71495.52,11.8,0.31716,0.00017,21.47812]
[1780335780675,33.78,71501.5,11.8,0.31821,0.00018,21.50988]
[1780335780854,33.78,71501.5,11.8,0.31821,0.00018,21.50988]
[1780335781035,33.78,71501.5,11.8,0.31821,0.00018,21.50988]
[1780335781134,33.78,71501.5,11.8,0.31821,0.00018,21.50988]
[1780335781325,33.78,71501.5,11.8,0.31821,0.00018,21.50988]
[1780335781470,33.78,71501.5,11.8,0.31821,0.00018,21.50988]
[1780335781341,33.78,71507.44,11.8,0.31925,0.00018,21.54126]
[1780335781537,33.78,71507.44,11.8,0.31925,0.00018,21.54126]
[1780335781563,33.78,71507.44,11.8,0.31925,0.00018,21.54126]
[1780335781738,33.78,71507.44,11.8,0.31925,0.00018,21.54126]
[1780335782107,33.78,71507.44,11.8,0.31925,0.00018,21.54126]
[1780335782737,33.78,71507.72,11.8,0.3193,0.00018,21.54274]
[1780335783273,33.78,71507.72,11.8,0.3193,0.00018,21.54274]
[1780335788119,33.78,71509.31,11.8,0.31961,0.00018,21.55195]
[1780335790078,33.78,71506.76,11.8,0.31917,0.00018,21.53879]
[1780335790152,33.78,71508.4,11.8,0.31947,0.00018,21.54758]
[1780335791141,33.78,71508.4,11.8,0.31947,0.00018,21.54758]
[1780335791142,33.78,71508.4,11.8,0.31947,0.00018,21.54758]
[1780335791224,33.78,71508.4,11.8,0.31947,0.00018,21.54758]
[1780335792396,33.78,71507.52,11.8,0.31931,0.00018,21.54297]
[1780335792488,33.78,71500.38,11.8,0.31806,0.00018,21.50528]
[1780335797496,33.78,71499.94,11.8,0.31798,0.00018,21.50276]
[1780335801059,33.78,71497.08,11.8,0.31747,0.00018,21.4874]
[1780335801153,33.78,71497.08,11.8,0.31747,0.00018,21.4874]
[1780335801451,33.78,71497.08,11.8,0.31747,0.00018,21.4874]
[1780335802902,33.78,71492.54,11.8,0.31667,0.00017,21.46315]
[1780335803340,33.78,71492.54,11.8,0.31667,0.00017,21.46315]
[1780335803947,33.78,71492.1,11.8,0.3166,0.00017,21.46076]
[1780335803963,33.78,71492.1,11.8,0.3166,0.00017,21.46076]
[1780335805947,33.78,71492.1,11.8,0.31659,0.00017,21.46071]
[1780335806297,33.78,71492.1,11.8,0.31659,0.00017,21.46071]
[1780335807141,33.78,71491.65,11.8,0.31651,0.00017,21.45823]
[1780335807220,33.78,71491.65,11.8,0.31651,0.00017,21.45823]
[1780335808038,33.78,71496.54,11.8,0.31737,0.00017,21.48422]
[1780335808303,33.78,71496.54,11.8,0.31737,0.00017,21.48422]
[1780335808318,33.78,71496.54,11.8,0.31737,0.00017,21.48422]
[1780335808353,33.78,71496.54,11.8,0.31737,0.00017,21.48422]
[1780335808379,33.78,71496.54,11.8,0.31737,0.00017,21.48422]
[1780335808478,33.78,71496.54,11.8,0.31737,0.00017,21.48422]
[1780335808575,33.78,71554.5,11.8,0.32757,0.00018,21.78521]
[1780335808654,33.78,71554.5,11.8,0.32757,0.00018,21.78521]
[1780335808678,33.78,71554.5,11.8,0.32757,0.00018,21.78521]
[1780335808691,33.78,71554.5,11.8,0.32757,0.00018,21.78521]
[1780335809022,33.78,71554.5,11.8,0.32757,0.00018,21.78521]
[1780335809247,33.78,71554.5,11.8,0.32757,0.00018,21.78521]
[1780335809273,33.78,71554.5,11.8,0.32757,0.00018,21.78521]
[1780335809355,33.78,71554.5,11.8,0.32757,0.00018,21.78521]
[1780335809385,33.78,71554.5,11.8,0.32757,0.00018,21.78521]
[1780335809437,33.78,71554.5,11.8,0.32757,0.00018,21.78521]
[1780335809469,33.78,71554.5,11.8,0.32757,0.00018,21.78521]
[1780335809538,33.78,71554.5,11.8,0.32757,0.00018,21.78521]
[1780335809559,33.78,71623.37,11.8,0.33985,0.00018,22.12495]
[1780335809649,33.78,71623.37,11.8,0.33985,0.00018,22.12495]
[1780335809681,33.78,71623.37,11.8,0.33985,0.00018,22.12495]
[1780335810117,33.78,71623.37,11.8,0.33985,0.00018,22.12495]
[1780335810466,33.77,71647.72,11.8,0.34419,0.00018,22.23917]
[1780335810647,33.77,71647.72,11.8,0.34419,0.00018,22.23917]
[1780335810671,33.77,71647.72,11.8,0.34419,0.00018,22.23917]
[1780335810778,33.77,71647.72,11.8,0.34419,0.00018,22.23917]
[1780335810895,33.77,71647.72,11.8,0.34419,0.00018,22.23917]
[1780335811094,33.77,71647.72,11.8,0.34419,0.00018,22.23917]
[1780335811267,33.77,71647.72,11.8,0.34419,0.00018,22.23917]
[1780335811436,33.77,71647.72,11.8,0.34419,0.00018,22.23917]
[1780335811483,33.77,71647.72,11.8,0.34419,0.00018,22.23917]
[1780335811515,33.77,71644.34,11.8,0.34356,0.00018,22.21982]
[1780335811969,33.77,71644.34,11.8,0.34356,0.00018,22.21982]
[1780335812155,33.77,71644.34,11.8,0.34356,0.00018,22.21982]
[1780335812170,33.77,71644.34,11.8,0.34356,0.00018,22.21982]
[1780335812263,33.77,71644.34,11.8,0.34356,0.00018,22.21982]
[1780335812433,33.77,71644.34,11.8,0.34356,0.00018,22.21982]
[1780335812542,33.77,71644.34,11.8,0.34356,0.00018,22.21982]
[1780335812491,33.77,71632.84,11.8,0.34149,0.00018,22.16551]
[1780335812650,33.77,71632.84,11.8,0.34149,0.00018,22.16551]
[1780335812855,33.77,71632.84,11.8,0.34149,0.00018,22.16551]
[1780335813084,33.77,71632.84,11.8,0.34149,0.00018,22.16551]
[1780335813085,33.77,71632.84,11.8,0.34149,0.00018,22.16551]
[1780335813262,33.77,71632.84,11.8,0.34149,0.00018,22.16551]
[1780335813338,33.77,71632.84,11.8,0.34149,0.00018,22.16551]
[1780335813562,33.77,71632.84,11.8,0.34149,0.00018,22.16551]
[1780335813647,33.77,71629.63,11.8,0.34091,0.00018,22.15034]
[1780335813902,33.77,71629.63,11.8,0.34091,0.00018,22.15034]
[1780335814181,33.77,71629.63,11.8,0.34091,0.00018,22.15034]
[1780335814183,33.77,71629.63,11.8,0.34091,0.00018,22.15034]
[1780335814563,33.77,71629.63,11.8,0.34091,0.00018,22.15034]
[1780335814585,33.77,71612.59,11.8,0.33786,0.00018,22.06864]
[1780335814740,33.77,71612.59,11.8,0.33786,0.00018,22.06864]
[1780335814963,33.77,71612.59,11.8,0.33786,0.00018,22.06864]
[1780335815106,33.77,71612.59,11.8,0.33786,0.00018,22.06864]
[1780335815918,33.77,71617.92,11.8,0.33882,0.00018,22.09448]
[1780335816210,33.77,71617.92,11.8,0.33882,0.00018,22.09448]
[1780335816308,33.77,71617.92,11.8,0.33882,0.00018,22.09448]
[1780335816641,33.77,71619.71,11.8,0.33914,0.00018,22.10319]
[1780335817615,33.77,71621.15,11.8,0.3394,0.00018,22.1102]
[1780335818312,33.77,71621.15,11.8,0.3394,0.00018,22.1102]
[1780335818357,33.77,71621.15,11.8,0.3394,0.00018,22.1102]
[1780335818398,33.77,71628.35,11.8,0.3407,0.00018,22.14473]
[1780335819513,33.77,71628.35,11.8,0.3407,0.00018,22.14473]
[1780335819626,33.77,71628.35,11.8,0.3407,0.00018,22.14473]
[1780335819923,33.77,71623.04,11.8,0.33975,0.00018,22.11943]
[1780335820083,33.77,71623.04,11.8,0.33975,0.00018,22.11943]
[1780335820133,33.77,71623.04,11.8,0.33975,0.00018,22.11943]
[1780335820406,33.78,71613.37,11.8,0.33802,0.00018,22.073]
[1780335821197,33.78,71613.37,11.8,0.33802,0.00018,22.073]
[1780335822515,33.78,71610.38,11.8,0.33749,0.00018,22.05866]
[1780335822575,33.78,71610.6,11.8,0.33753,0.00018,22.05987]
[1780335822800,33.78,71610.6,11.8,0.33753,0.00018,22.05987]
[1780335822870,33.78,71610.6,11.8,0.33753,0.00018,22.05987]
[1780335822894,33.78,71610.6,11.8,0.33753,0.00018,22.05987]
[1780335823268,33.78,71610.6,11.8,0.33753,0.00018,22.05987]
[1780335823429,33.78,71610.6,11.8,0.33753,0.00018,22.05987]
[1780335823518,33.78,71610.6,11.8,0.33753,0.00018,22.05987]
[1780335823525,33.78,71610.6,11.8,0.33753,0.00018,22.05987]
[1780335823581,33.78,71597.64,11.8,0.33521,0.00018,21.99669]
[1780335823886,33.78,71597.64,11.8,0.33521,0.00018,21.99669]
[1780335824003,33.78,71597.64,11.8,0.33521,0.00018,21.99669]
[1780335825058,33.78,71591.43,11.8,0.33411,0.00018,21.96638]
[1780335825138,33.78,71591.43,11.8,0.33411,0.00018,21.96638]
[1780335825292,33.78,71591.43,11.8,0.33411,0.00018,21.96638]
[1780335825352,33.78,71591.43,11.8,0.33411,0.00018,21.96638]
[1780335825446,33.78,71599.99,11.8,0.33563,0.00018,22.00819]
[1780335826027,33.78,71599.99,11.8,0.33563,0.00018,22.00819]
[1780335826402,33.78,71599.99,11.8,0.33563,0.00018,22.00819]
[1780335827480,33.78,71603.77,11.8,0.33631,0.00018,22.02662]
[1780335827505,33.78,71603.68,11.8,0.3363,0.00018,22.02631]
[1780335827805,33.78,71603.68,11.8,0.3363,0.00018,22.02631]
[1780335827958,33.78,71603.68,11.8,0.3363,0.00018,22.02631]
[1780335828475,33.78,71602.22,11.8,0.33603,0.00018,22.01916]
[1780335829460,33.78,71602.22,11.8,0.33603,0.00018,22.01916]
[1780335829491,33.78,71602.22,11.8,0.33603,0.00018,22.01916]
[1780335830100,33.78,71600.58,11.8,0.33574,0.00018,22.01113]
[1780335830538,33.78,71600.58,11.8,0.33574,0.00018,22.01113]
[1780335831373,33.78,71597.48,11.8,0.33518,0.00018,21.99594]
[1780335831743,33.78,71599.11,11.8,0.33548,0.00018,22.00392]
[1780335832509,33.78,71592.27,11.8,0.33425,0.00018,21.97034]
[1780335833516,33.78,71585.49,11.8,0.33304,0.00018,21.9369]
[1780335835531,33.78,71575.54,11.8,0.33128,0.00018,21.88754]
[1780335837554,33.78,71578.33,11.8,0.33178,0.00018,21.90154]
[1780335838427,33.78,71583.75,11.8,0.33274,0.00018,21.92854]
[1780335838633,33.78,71583.75,11.8,0.33274,0.00018,21.92854]
[1780335839782,33.78,71590.22,11.8,0.3339,0.00018,21.96061]
[1780335840821,33.78,71589.53,11.8,0.33378,0.00018,21.95723]
[1780335843207,33.78,71585.25,11.8,0.33302,0.00018,21.93613]
[1780335843914,33.78,71578.73,11.8,0.33186,0.00018,21.90381]
[1780335844279,33.78,71578.73,11.8,0.33186,0.00018,21.90381]
[1780335844700,33.78,71576.04,11.8,0.33138,0.00018,21.89047]
[1780335844713,33.78,71576.04,11.8,0.33138,0.00018,21.89047]
[1780335845396,33.78,71576.04,11.8,0.33138,0.00018,21.89047]
[1780335845415,33.78,71576.04,11.8,0.33138,0.00018,21.89047]
[1780335850124,33.78,71582.19,11.8,0.33248,0.00018,21.9212]
[1780335850178,33.78,71582.19,11.8,0.33248,0.00018,21.9212]
[1780335850603,33.78,71582.19,11.8,0.33248,0.00018,21.9212]
[1780335850705,33.78,71582.19,11.8,0.33248,0.00018,21.92122]
[1780335850717,33.78,71582.19,11.8,0.33248,0.00018,21.92122]
[1780335850973,33.78,71582.19,11.8,0.33248,0.00018,21.92122]
[1780335851072,33.78,71582.19,11.8,0.33248,0.00018,21.92122]
[1780335851148,33.78,71582.19,11.8,0.33248,0.00018,21.92122]
[1780335851154,33.78,71582.19,11.8,0.33248,0.00018,21.92122]
[1780335851188,33.78,71582.19,11.8,0.33248,0.00018,21.92122]
[1780335851211,33.78,71582.19,11.8,0.33248,0.00018,21.92122]
[1780335851265,33.78,71582.19,11.8,0.33248,0.00018,21.92122]
[1780335851327,33.78,71582.19,11.8,0.33248,0.00018,21.92122]
[1780335851445,33.78,71582.19,11.8,0.33248,0.00018,21.92122]
[1780335851580,33.78,71590.91,11.8,0.33404,0.00018,21.96452]
[1780335851869,33.78,71590.91,11.8,0.33404,0.00018,21.96452]
[1780335852378,33.78,71590.91,11.8,0.33404,0.00018,21.96452]
[1780335852581,33.79,71602.49,11.8,0.33612,0.00018,22.02144]
[1780335853118,33.79,71602.49,11.8,0.33612,0.00018,22.02144]
[1780335853186,33.79,71602.49,11.8,0.33612,0.00018,22.02144]
[1780335853218,33.79,71602.49,11.8,0.33612,0.00018,22.02144]
[1780335853301,33.79,71602.49,11.8,0.33612,0.00018,22.02144]
[1780335853354,33.79,71602.49,11.8,0.33612,0.00018,22.02144]
[1780335853475,33.79,71602.49,11.8,0.33612,0.00018,22.02144]
[1780335853486,33.79,71602.49,11.8,0.33612,0.00018,22.02144]
[1780335853517,33.79,71602.49,11.8,0.33612,0.00018,22.02144]
[1780335853574,33.79,71602.49,11.8,0.33612,0.00018,22.02144]
[1780335853878,33.79,71606.3,11.8,0.33681,0.00018,22.04015]
[1780335854000,33.79,71606.3,11.8,0.33681,0.00018,22.04015]
[1780335854161,33.79,71606.3,11.8,0.33681,0.00018,22.04015]
[1780335854161,33.79,71606.3,11.8,0.33681,0.00018,22.04015]
[1780335854212,33.79,71606.3,11.8,0.33681,0.00018,22.04015]
[1780335854229,33.79,71606.3,11.8,0.33681,0.00018,22.04015]
[1780335854303,33.79,71606.3,11.8,0.33681,0.00018,22.04015]
[1780335854339,33.79,71606.3,11.8,0.33681,0.00018,22.04015]
[1780335854589,33.79,71606.3,11.8,0.33681,0.00018,22.04015]
[1780335854552,33.79,71620.67,11.8,0.33939,0.00018,22.10962]
[1780335854726,33.79,71620.67,11.8,0.33939,0.00018,22.10962]
[1780335855071,33.79,71620.67,11.8,0.33939,0.00018,22.10962]
[1780335855353,33.79,71620.67,11.8,0.33939,0.00018,22.10962]
[1780335855474,33.79,71620.67,11.8,0.33939,0.00018,22.10962]
[1780335855660,33.79,71623.54,11.8,0.33991,0.00018,22.12346]
[1780335856382,33.79,71623.54,11.8,0.33991,0.00018,22.12346]
[1780335856478,33.79,71623.54,11.8,0.33991,0.00018,22.12346]
[1780335857360,33.79,71622.15,11.8,0.33966,0.00018,22.1169]
[1780335859410,33.79,71610.29,11.8,0.33755,0.00018,22.06015]
[1780335864057,33.8,71616.62,11.8,0.3387,0.00018,22.09125]
[1780335864169,33.8,71616.62,11.8,0.3387,0.00018,22.09125]
[1780335864365,33.8,71616.62,11.8,0.3387,0.00018,22.09125]
[1780335864396,33.8,71616.62,11.8,0.3387,0.00018,22.09125]
[1780335864581,33.8,71616.62,11.8,0.3387,0.00018,22.09125]
[1780335864691,33.8,71617.36,11.8,0.33884,0.00018,22.09492]
[1780335864902,33.8,71617.36,11.8,0.33884,0.00018,22.09492]
[1780335864906,33.8,71617.36,11.8,0.33884,0.00018,22.09492]
[1780335865345,33.8,71617.36,11.8,0.33884,0.00018,22.09492]
[1780335865615,33.8,71617.36,11.8,0.33884,0.00018,22.09492]
[1780335865634,33.8,71627.3,11.8,0.34063,0.00018,22.14258]
[1780335865899,33.8,71627.3,11.8,0.34063,0.00018,22.14258]
[1780335870297,33.8,71628.32,11.8,0.34082,0.00018,22.14771]
[1780335870590,33.8,71628.32,11.8,0.34082,0.00018,22.14771]
[1780335871308,33.8,71629.16,11.8,0.34098,0.00018,22.15177]
[1780335872097,33.8,71626.62,11.8,0.3405,0.00018,22.13625]
[1780335874004,33.8,71622.66,11.8,0.3398,0.00018,22.1175]
[1780335874026,33.8,71622.66,11.8,0.3398,0.00018,22.1175]
[1780335874074,33.8,71622.66,11.8,0.3398,0.00018,22.1175]
[1780335874178,33.8,71622.66,11.8,0.3398,0.00018,22.1175]
[1780335875261,33.8,71622.43,11.8,0.33976,0.00018,22.1165]
[1780335876107,33.8,71625.54,11.8,0.34032,0.00018,22.13144]
[1780335877210,33.8,71627.58,11.8,0.34069,0.00018,22.14123]
[1780335878855,33.81,71633.93,11.8,0.34183,0.00018,22.17145]
[1780335878862,33.81,71633.93,11.8,0.34183,0.00018,22.17145]
[1780335881012,33.81,71628.49,11.8,0.34086,0.00018,22.14575]
[1780335881053,33.81,71628.49,11.8,0.34086,0.00018,22.14575]
[1780335881053,33.81,71628.49,11.8,0.34086,0.00018,22.14575]
[1780335881430,33.81,71628.49,11.8,0.34086,0.00018,22.14575]
[1780335881533,33.81,71628.49,11.8,0.34086,0.00018,22.14575]
[1780335881634,33.81,71628.49,11.8,0.34086,0.00018,22.14575]
[1780335883039,33.81,71626.42,11.8,0.34049,0.00018,22.13603]
[1780335884021,33.81,71624.5,11.8,0.34015,0.00018,22.12694]
[1780335884058,33.81,71624.5,11.8,0.34015,0.00018,22.12694]
[1780335884469,33.81,71624.5,11.8,0.34015,0.00018,22.12694]
[1780335884541,33.81,71624.5,11.8,0.34015,0.00018,22.12694]
[1780335884549,33.81,71624.5,11.8,0.34015,0.00018,22.12694]
[1780335884610,33.81,71623.21,11.8,0.33993,0.00018,22.12095]
[1780335884746,33.81,71623.21,11.8,0.33993,0.00018,22.12095]
[1780335884837,33.81,71623.21,11.8,0.33993,0.00018,22.12095]
[1780335885030,33.81,71623.21,11.8,0.33993,0.00018,22.12095]
[1780335885048,33.81,71623.21,11.8,0.33993,0.00018,22.12095]
[1780335885254,33.81,71612.23,11.8,0.33796,0.00018,22.06824]
[1780335887489,33.81,71606.35,11.8,0.33691,0.00018,22.03977]
[1780335889797,33.81,71612.72,11.8,0.33806,0.00018,22.0709]
[1780335890058,33.81,71622.29,11.8,0.33978,0.00018,22.11696]
[1780335893572,33.81,71622.66,11.8,0.33985,0.00018,22.11885]
[1780335897399,33.82,71622.46,11.8,0.33982,0.00018,22.11811]
[1780335900861,33.82,71626.12,11.8,0.34048,0.00018,22.13568]
[1780335900949,33.82,71626.12,11.8,0.34048,0.00018,22.13568]
[1780335900960,33.82,71626.12,11.8,0.34048,0.00018,22.13568]
[1780335901016,33.82,71630.02,11.8,0.34119,0.00018,22.15426]
[1780335902301,33.82,71630.02,11.8,0.34119,0.00018,22.15426]
[1780335902541,33.82,71630.02,11.8,0.34119,0.00018,22.15426]
[1780335902590,33.82,71630.02,11.8,0.34119,0.00018,22.15426]
[1780335903027,33.82,71634.14,11.8,0.34193,0.00018,22.17386]
[1780335903182,33.82,71634.14,11.8,0.34193,0.00018,22.17386]
[1780335903552,33.82,71644.5,11.8,0.3438,0.00018,22.22273]
[1780335903827,33.82,71644.5,11.8,0.3438,0.00018,22.22273]
[1780335905131,33.82,71648.71,11.8,0.34456,0.00018,22.24242]
[1780335905399,33.82,71648.71,11.8,0.34456,0.00018,22.24242]
[1780335905468,33.82,71648.71,11.8,0.34456,0.00018,22.24242]
[1780335905524,33.82,71648.71,11.8,0.34456,0.00018,22.24242]
[1780335905612,33.82,71648.71,11.8,0.34456,0.00018,22.24242]
[1780335905640,33.82,71648.71,11.8,0.34456,0.00018,22.24242]
[1780335905671,33.82,71638.94,11.8,0.3428,0.00018,22.19661]
[1780335906066,33.82,71638.94,11.8,0.3428,0.00018,22.19661]
[1780335906326,33.82,71638.94,11.8,0.3428,0.00018,22.19661]
[1780335908041,33.82,71639.99,11.8,0.34299,0.00018,22.2016]
[1780335909475,33.82,71646.21,11.8,0.34411,0.00018,22.2308]
[1780335910087,33.82,71647.31,11.8,0.34431,0.00018,22.23594]
[1780335910173,33.82,71647.31,11.8,0.34431,0.00018,22.23594]
[1780335911144,33.82,71640.36,11.8,0.34305,0.00018,22.20335]
[1780335911800,33.82,71640.36,11.8,0.34305,0.00018,22.20335]
[1780335911823,33.82,71640.36,11.8,0.34305,0.00018,22.20335]
[1780335912001,33.82,71640.36,11.8,0.34305,0.00018,22.20335]
[1780335912915,33.82,71637.44,11.8,0.34253,0.00018,22.18958]
[1780335913095,33.82,71637.44,11.8,0.34253,0.00018,22.18958]
[1780335913221,33.82,71637.44,11.8,0.34253,0.00018,22.18958]
[1780335913286,33.82,71637.44,11.8,0.34253,0.00018,22.18958]
[1780335913570,33.82,71625.86,11.8,0.34045,0.00018,22.13479]
[1780335914672,33.82,71615.12,11.8,0.33853,0.00018,22.08335]
[1780335916682,33.82,71608.21,11.8,0.33729,0.00018,22.05008]
[1780335918872,33.82,71614.22,11.8,0.33837,0.00018,22.07922]
[1780335918925,33.82,71614.22,11.8,0.33837,0.00018,22.07922]
[1780335921438,33.82,71623.17,11.8,0.33998,0.00018,22.12221]
[1780335923454,33.82,71621.76,11.8,0.33973,0.00018,22.11548]
[1780335923527,33.82,71621.76,11.8,0.33973,0.00018,22.11548]
[1780335924694,33.82,71614.51,11.8,0.33843,0.00018,22.08071]
[1780335926933,33.82,71612.7,11.8,0.33811,0.00018,22.07207]
[1780335927034,33.82,71612.7,11.8,0.33811,0.00018,22.07207]
[1780335927120,33.82,71612.7,11.8,0.33811,0.00018,22.07207]
[1780335927191,33.82,71612.7,11.8,0.33811,0.00018,22.07207]
[1780335927619,33.82,71612.7,11.8,0.33811,0.00018,22.07207]
[1780335927713,33.82,71604.79,11.8,0.33669,0.00018,22.03383]
[1780335928229,33.82,71597.29,11.8,0.33535,0.00018,21.99724]
[1780335929038,33.82,71597.29,11.8,0.33535,0.00018,21.99724]
[1780335929597,33.82,71597.29,11.8,0.33535,0.00018,21.99724]
[1780335929609,33.82,71597.29,11.8,0.33535,0.00018,21.99724]
[1780335931247,33.82,71593.44,11.8,0.33466,0.00018,21.97836]
[1780335931423,33.82,71593.44,11.8,0.33466,0.00018,21.97836]
[1780335931938,33.82,71589.7,11.8,0.33397,0.00018,21.95647]
[1780335931945,33.82,71589.7,11.8,0.33397,0.00018,21.95647]
[1780335931996,33.82,71589.7,11.8,0.33397,0.00018,21.95647]
[1780335932624,33.82,71580.28,11.8,0.3323,0.00018,21.90994]
[1780335932838,33.82,71580.28,11.8,0.3323,0.00018,21.90994]
[1780335934644,33.82,71576.82,11.8,0.33168,0.00018,21.8928]
[1780335934687,33.82,71576.82,11.8,0.33168,0.00018,21.8928]
[1780335934917,33.82,71576.63,11.8,0.33165,0.00018,21.89193]
[1780335934925,33.82,71576.63,11.8,0.33165,0.00018,21.89193]
[1780335934931,33.82,71576.63,11.8,0.33165,0.00018,21.89193]
[1780335934972,33.82,71576.63,11.8,0.33165,0.00018,21.89193]
[1780335935279,33.82,71573.02,11.8,0.33101,0.00018,21.87397]
[1780335937672,33.82,71570.14,11.8,0.3305,0.00018,21.85957]
[1780335938172,33.82,71569.57,11.8,0.3304,0.00018,21.8567]
[1780335939328,33.82,71570.54,11.8,0.33057,0.00018,21.86152]
[1780335940958,33.82,71570.48,11.8,0.33056,0.00018,21.86118]
[1780335942279,33.82,71569.13,11.8,0.33032,0.00018,21.8544]
[1780335944962,33.82,71569.3,11.8,0.33034,0.00018,21.85516]
[1780335946029,33.82,71570.7,11.8,0.33059,0.00018,21.86214]
[1780335946898,33.82,71569.98,11.8,0.33046,0.00018,21.85852]
[1780335947939,33.82,71570.33,11.8,0.33052,0.00018,21.86025]
[1780335948050,33.82,71570.33,11.8,0.33052,0.00018,21.86025]
[1780335949042,33.82,71569.34,11.8,0.33035,0.00018,21.85527]
[1780335952945,33.82,71568.34,11.8,0.33016,0.00018,21.85014]
[1780335953762,33.82,71566.72,11.8,0.32988,0.00018,21.84198]
[1780335953801,33.82,71566.72,11.8,0.32988,0.00018,21.84198]
[1780335954053,33.82,71566.72,11.8,0.32988,0.00018,21.84198]
[1780335954076,33.82,71566.72,11.8,0.32988,0.00018,21.84198]
[1780335954303,33.82,71566.72,11.8,0.32988,0.00018,21.84198]
[1780335954804,33.82,71565.32,11.8,0.32963,0.00018,21.8349]
[1780335955058,33.82,71565.32,11.8,0.32963,0.00018,21.8349]
[1780335955311,33.82,71565.32,11.8,0.32963,0.00018,21.8349]
[1780335955561,33.82,71565.32,11.8,0.32963,0.00018,21.8349]
[1780335956559,33.82,71564.78,11.8,0.32953,0.00018,21.83213]
[1780335957157,33.82,71563.47,11.8,0.32929,0.00018,21.82547]
[1780335957159,33.82,71563.47,11.8,0.32929,0.00018,21.82547]
[1780335957242,33.82,71563.47,11.8,0.32929,0.00018,21.82547]
[1780335958168,33.82,71562.91,11.8,0.32919,0.00018,21.82257]
[1780335959161,33.82,71561.64,11.8,0.32896,0.00018,21.81609]
[1780335962941,33.82,71564.33,11.8,0.32943,0.00018,21.82929]
[1780335964055,33.82,71567.75,11.8,0.33003,0.00018,21.8464]
[1780335964258,33.82,71567.75,11.8,0.33003,0.00018,21.8464]
[1780335965253,33.81,71570.67,11.8,0.33055,0.00018,21.86099]
[1780335966207,33.81,71570.79,11.8,0.33057,0.00018,21.86158]
[1780335967292,33.81,71571.87,11.8,0.33076,0.00018,21.86697]
[1780335967414,33.81,71571.87,11.8,0.33076,0.00018,21.86697]
[1780335968420,33.81,71569.12,11.8,0.33027,0.00018,21.85321]
[1780335968599,33.81,71569.12,11.8,0.33027,0.00018,21.85321]
[1780335969528,33.81,71570.36,11.8,0.33049,0.00018,21.85939]
[1780335970988,33.81,71570.83,11.8,0.33057,0.00018,21.86172]
[1780335972552,33.81,71569.45,11.8,0.33033,0.00018,21.8548]
[1780335974019,33.81,71569.1,11.8,0.33026,0.00018,21.85302]
[1780335975230,33.81,71569.35,11.8,0.33031,0.00018,21.85425]
[1780335976338,33.81,71569.82,11.8,0.33039,0.00018,21.85659]
[1780335976675,33.81,71569.82,11.8,0.33039,0.00018,21.85659]
[1780335976825,33.81,71568.87,11.8,0.33022,0.00018,21.85182]
[1780335977408,33.81,71568.87,11.8,0.33022,0.00018,21.85182]
[1780335978540,33.81,71569.85,11.8,0.3304,0.00018,21.85671]
[1780335979604,33.81,71569.06,11.8,0.33025,0.00018,21.85275]
[1780335985630,33.81,71567.94,11.8,0.33005,0.00018,21.84703]
[1780335986495,33.81,71567.94,11.8,0.33005,0.00018,21.84703]
[1780335986638,33.81,71570.54,11.8,0.33051,0.00018,21.86004]
[1780335986833,33.81,71570.54,11.8,0.33051,0.00018,21.86004]
[1780335992680,33.81,71574.26,11.8,0.33114,0.00018,21.87487]
[1780335997715,33.81,71575.99,11.8,0.33144,0.00018,21.8833]
[1780336002739,33.81,71575.85,11.8,0.33141,0.00018,21.88243]
[1780336002873,33.81,71576.13,11.8,0.33146,0.00018,21.88378]
[1780336003761,33.81,71584.45,11.8,0.33294,0.00018,21.92505]
[1780336006245,33.81,71586.35,11.8,0.33327,0.00018,21.93429]
[1780336006391,33.81,71586.35,11.8,0.33327,0.00018,21.93429]
[1780336006935,33.81,71590.79,11.8,0.33406,0.00018,21.9561]
[1780336007556,33.81,71590.79,11.8,0.33406,0.00018,21.9561]
[1780336007618,33.81,71590.79,11.8,0.33406,0.00018,21.9561]
[1780336007620,33.81,71590.79,11.8,0.33406,0.00018,21.9561]
[1780336007652,33.81,71590.79,11.8,0.33406,0.00018,21.9561]
[1780336007741,33.81,71590.79,11.8,0.33406,0.00018,21.9561]
[1780336007760,33.81,71590.79,11.8,0.33406,0.00018,21.9561]
[1780336007789,33.81,71596.08,11.8,0.335,0.00018,21.98207]
[1780336007965,33.81,71596.08,11.8,0.335,0.00018,21.98207]
[1780336008212,33.81,71596.08,11.8,0.335,0.00018,21.98207]
[1780336008548,33.81,71596.08,11.8,0.335,0.00018,21.98207]
[1780336008577,33.81,71596.08,11.8,0.335,0.00018,21.98207]
[1780336008796,33.81,71608.13,11.8,0.33717,0.00018,22.04098]
[1780336010358,33.81,71609.02,11.8,0.33733,0.00018,22.04543]
[1780336010810,33.81,71608.57,11.8,0.33726,0.00018,22.04338]
[1780336014821,33.81,71607.19,11.8,0.33701,0.00018,22.03679]
[1780336015692,33.81,71607.1,11.8,0.337,0.00018,22.03641]
[1780336015849,33.81,71607.04,11.8,0.33699,0.00018,22.03622]
[1780336015892,33.81,71607.04,11.8,0.33699,0.00018,22.03622]
[1780336016106,33.81,71607.04,11.8,0.33699,0.00018,22.03622]
[1780336016237,33.81,71607.04,11.8,0.33699,0.00018,22.03622]
[1780336016306,33.81,71607.04,11.8,0.33699,0.00018,22.03622]
[1780336016343,33.81,71607.04,11.8,0.33699,0.00018,22.03622]
[1780336016666,33.81,71607.04,11.8,0.33699,0.00018,22.03622]
[1780336016735,33.81,71607.04,11.8,0.33699,0.00018,22.03622]
[1780336016781,33.81,71613.78,11.8,0.3382,0.00018,22.06893]
[1780336016853,33.81,71613.78,11.8,0.3382,0.00018,22.06893]
[1780336017754,33.81,71613.78,11.8,0.3382,0.00018,22.06893]
[1780336017790,33.81,71640.98,11.8,0.34309,0.00018,22.19849]
[1780336017934,33.81,71640.98,11.8,0.34309,0.00018,22.19849]
[1780336018085,33.81,71640.98,11.8,0.34309,0.00018,22.19849]
[1780336018145,33.81,71640.98,11.8,0.34309,0.00018,22.19849]
[1780336019059,33.81,71646.45,11.8,0.34408,0.00018,22.22415]
[1780336019358,33.81,71646.45,11.8,0.34408,0.00018,22.22415]
[1780336019538,33.81,71646.45,11.8,0.34408,0.00018,22.22415]
[1780336019691,33.81,71646.45,11.8,0.34408,0.00018,22.22415]
[1780336020043,33.81,71645.41,11.8,0.34389,0.00018,22.21927]
[1780336020297,33.81,71645.41,11.8,0.34389,0.00018,22.21927]
[1780336020703,33.81,71645.41,11.8,0.34389,0.00018,22.21927]
[1780336020775,33.81,71645.41,11.8,0.34389,0.00018,22.21927]
[1780336021041,33.81,71641.91,11.8,0.34326,0.00018,22.20286]
[1780336021245,33.81,71641.91,11.8,0.34326,0.00018,22.20286]
[1780336021343,33.81,71641.91,11.8,0.34326,0.00018,22.20286]
[1780336021416,33.81,71641.91,11.8,0.34326,0.00018,22.20286]
[1780336022028,33.81,71637.86,11.8,0.34253,0.00018,22.18382]
[1780336022035,33.81,71637.86,11.8,0.34253,0.00018,22.18382]
[1780336022227,33.81,71637.86,11.8,0.34253,0.00018,22.18382]
[1780336023138,33.81,71633.45,11.8,0.34174,0.00018,22.16306]
[1780336023323,33.81,71633.45,11.8,0.34174,0.00018,22.16306]
[1780336023536,33.81,71633.45,11.8,0.34174,0.00018,22.16306]
[1780336023674,33.81,71633.45,11.8,0.34174,0.00018,22.16306]
[1780336023904,33.81,71623.56,11.8,0.33997,0.00018,22.1161]
[1780336024944,33.81,71623.56,11.8,0.33997,0.00018,22.1161]
[1780336027220,33.82,71617.9,11.8,0.33896,0.00018,22.08916]
[1780336033287,33.82,71615.49,11.8,0.33855,0.00018,22.0782]
[1780336033351,33.82,71615.49,11.8,0.33855,0.00018,22.0782]
[1780336033378,33.82,71613.08,11.8,0.33813,0.00018,22.06682]
[1780336034188,33.82,71613.08,11.8,0.33813,0.00018,22.06682]
[1780336034238,33.82,71613.08,11.8,0.33813,0.00018,22.06682]
[1780336034292,33.82,71613.08,11.8,0.33813,0.00018,22.06682]
[1780336034749,33.82,71613.08,11.8,0.33813,0.00018,22.06682]
[1780336034848,33.82,71612.37,11.8,0.33801,0.00018,22.06349]
[1780336034943,33.82,71612.37,11.8,0.33801,0.00018,22.06349]
[1780336035102,33.82,71612.37,11.8,0.33801,0.00018,22.06349]
[1780336035407,33.82,71623.82,11.8,0.34006,0.00018,22.11846]
[1780336036341,33.82,71623.82,11.8,0.34006,0.00018,22.11846]
[1780336037199,33.82,71626.31,11.8,0.34051,0.00018,22.13048]
[1780336039011,33.83,71615.17,11.8,0.33852,0.00018,22.07731]
[1780336041409,33.83,71614.79,11.8,0.33846,0.00018,22.07559]
[1780336043263,33.83,71614.11,11.8,0.33834,0.00018,22.07255]
[1780336043624,33.83,71614.11,11.8,0.33834,0.00018,22.07255]
[1780336043800,33.83,71614.11,11.8,0.33834,0.00018,22.07255]
[1780336046287,33.83,71618.12,11.8,0.33908,0.00018,22.09227]
[1780336047893,33.83,71615.68,11.8,0.33865,0.00018,22.08076]
[1780336048828,33.83,71608.79,11.8,0.33742,0.00018,22.04763]
[1780336054117,33.84,71606.43,11.8,0.337,0.00018,22.03329]
[1780336059152,33.84,71610.23,11.8,0.3377,0.00018,22.05222]
[1780336064187,33.85,71607.02,11.8,0.33715,0.00018,22.03719]
[1780336065894,33.85,71604.45,11.8,0.33669,0.00018,22.02483]
[1780336067352,33.85,71604.17,11.8,0.33665,0.00018,22.0237]
[1780336067501,33.85,71604.17,11.8,0.33665,0.00018,22.0237]
[1780336067703,33.85,71604.17,11.8,0.33665,0.00018,22.0237]
[1780336069049,33.85,71599.67,11.8,0.33585,0.00018,22.00193]
[1780336073202,33.85,71596.44,11.8,0.33528,0.00018,21.98622]
[1780336074355,33.85,71596.46,11.8,0.33528,0.00018,21.98631]
[1780336076089,33.85,71595.24,11.8,0.33506,0.00018,21.98031]
[1780336076532,33.85,71595.24,11.8,0.33506,0.00018,21.98031]
[1780336082173,33.85,71588.39,11.8,0.33384,0.00018,21.94668]
[1780336084559,33.85,71595.19,11.8,0.33505,0.00018,21.98009]
[1780336085190,33.85,71595.96,11.8,0.33519,0.00018,21.98386]
[1780336091382,33.85,71599.18,11.8,0.33576,0.00018,21.99947]
[1780336096638,33.85,71600.26,11.8,0.33595,0.00018,22.00467]
[1780336096688,33.85,71600.26,11.8,0.33595,0.00018,22.00467]
[1780336096763,33.85,71600.26,11.8,0.33595,0.00018,22.00467]
[1780336096886,33.85,71600.26,11.8,0.33595,0.00018,22.00467]
[1780336096842,33.85,71600.26,11.8,0.33595,0.00018,22.00463]
[1780336097208,33.85,71600.26,11.8,0.33595,0.00018,22.00463]
[1780336100717,33.85,71608.67,11.8,0.33747,0.00018,22.04594]
[1780336104059,33.86,71608.1,11.8,0.33739,0.00018,22.04376]
[1780336104842,33.86,71608.1,11.8,0.33739,0.00018,22.04376]
[1780336104895,33.86,71608.1,11.8,0.33739,0.00018,22.04376]
[1780336105575,33.86,71601.79,11.8,0.33627,0.00018,22.01332]
[1780336105926,33.86,71598.99,11.8,0.33578,0.00018,21.99986]
[1780336107204,33.86,71598.37,11.8,0.33567,0.00018,21.99702]
[1780336107264,33.86,71598.37,11.8,0.33567,0.00018,21.99702]
[1780336107494,33.86,71599.19,11.8,0.33583,0.00018,22.00118]
[1780336112756,33.87,71598.74,11.8,0.33576,0.00018,21.99928]
[1780336118258,33.87,71598.58,11.8,0.33573,0.00018,21.99567]
[1780336119430,33.87,71600.04,11.8,0.336,0.00018,22.00288]
[1780336124614,33.88,71599.83,11.8,0.33598,0.00018,22.00239]
[1780336129649,33.88,71597.71,11.8,0.33562,0.00018,21.99256]
[1780336133174,33.88,71603.68,11.8,0.3367,0.00018,22.02187]
[1780336138265,33.89,71605.21,11.8,0.33699,0.00018,22.02964]
[1780336138803,33.89,71605.21,11.8,0.33699,0.00018,22.02964]
[1780336141464,33.89,71605.32,11.8,0.33701,0.00018,22.0303]
[1780336141502,33.89,71605.32,11.8,0.33701,0.00018,22.0303]
[1780336141607,33.89,71605.32,11.8,0.33701,0.00018,22.0303]
[1780336141632,33.89,71605.32,11.8,0.33701,0.00018,22.0303]
[1780336141713,33.89,71605.32,11.8,0.33701,0.00018,22.0303]
[1780336141735,33.89,71612.08,11.8,0.33823,0.00018,22.06305]
[1780336142742,33.89,71619.11,11.8,0.33949,0.00018,22.09689]
[1780336144208,33.89,71619.2,11.8,0.33951,0.00018,22.09742]
[1780336144604,33.89,71619.2,11.8,0.33951,0.00018,22.09742]
[1780336144881,33.89,71619.2,11.8,0.33951,0.00018,22.09742]
[1780336150798,33.9,71614.06,11.8,0.33862,0.00018,22.07358]
[1780336155833,33.9,71613.58,11.8,0.33856,0.00018,22.07184]
[1780336160868,33.91,71613.9,11.8,0.33864,0.00018,22.07392]
[1780336165903,33.91,71619.11,11.8,0.33959,0.00018,22.09938]
[1780336166180,33.91,71619.11,11.8,0.33959,0.00018,22.09938]
[1780336169475,33.91,71626.59,11.8,0.34094,0.00018,22.13519]
[1780336172276,33.91,71628.91,11.8,0.34134,0.00018,22.14285]
[1780336172343,33.91,71628.91,11.8,0.34134,0.00018,22.14285]
[1780336173236,33.91,71630.43,11.8,0.34161,0.00018,22.15008]
[1780336178277,33.92,71633.11,11.8,0.3421,0.00018,22.16293]
[1780336181148,33.92,71632.47,11.8,0.34199,0.00018,22.15999]
[1780336186307,33.92,71633.8,11.8,0.34224,0.00018,22.16648]
[1780336190063,33.92,71640.97,11.8,0.34353,0.00018,22.20024]
[1780336190316,33.92,71640.97,11.8,0.34353,0.00018,22.20024]
[1780336191439,33.92,71642.98,11.8,0.34389,0.00018,22.20963]
[1780336191492,33.92,71650.3,11.8,0.34521,0.00018,22.24369]
[1780336192088,33.92,71650.3,11.8,0.34521,0.00018,22.24369]
[1780336197628,33.92,71652.61,11.8,0.34561,0.00018,22.25419]
[1780336202914,33.92,71649.5,11.8,0.34505,0.00018,22.2396]
[1780336203032,33.92,71648.9,11.8,0.34494,0.00018,22.23676]
[1780336203425,33.92,71648.9,11.8,0.34494,0.00018,22.23676]
[1780336204886,33.92,71635.59,11.8,0.34254,0.00018,22.17457]
[1780336205738,33.92,71635.59,11.8,0.34254,0.00018,22.17457]
[1780336210860,33.92,71643.46,11.8,0.34396,0.00018,22.21146]
[1780336210872,33.92,71643.46,11.8,0.34396,0.00018,22.21146]
[1780336211778,33.92,71643.92,11.8,0.34404,0.00018,22.21359]
[1780336212926,33.92,71649.79,11.8,0.3451,0.00018,22.24088]
[1780336212934,33.92,71649.79,11.8,0.3451,0.00018,22.24088]
[1780336214922,33.92,71653.67,11.8,0.34579,0.00018,22.25882]
[1780336220290,33.91,71652.83,11.8,0.34563,0.00018,22.25466]
[1780336225325,33.91,71652.95,11.8,0.34564,0.00018,22.25503]
[1780336226405,33.91,71652.95,11.8,0.34564,0.00018,22.25503]
[1780336226937,33.91,71652.95,11.8,0.34564,0.00018,22.25503]
[1780336228324,33.91,71653.37,11.8,0.34572,0.00018,22.25691]
[1780336229366,33.91,71654.43,11.8,0.34591,0.00018,22.26178]
[1780336229680,33.91,71654.43,11.8,0.34591,0.00018,22.26178]
[1780336232585,33.91,71658.57,11.8,0.34663,0.00018,22.27727]
[1780336232702,33.91,71658.57,11.8,0.34663,0.00018,22.27727]
[1780336232770,33.91,71658.57,11.8,0.34663,0.00018,22.27727]
[1780336232782,33.91,71665.14,11.8,0.34781,0.00018,22.30733]
[1780336233273,33.91,71665.14,11.8,0.34781,0.00018,22.30733]
[1780336233352,33.91,71665.14,11.8,0.34781,0.00018,22.30733]
[1780336233476,33.91,71665.14,11.8,0.34781,0.00018,22.30733]
[1780336233547,33.91,71671.25,11.8,0.34891,0.00018,22.33513]
[1780336236580,33.91,71675.63,11.8,0.3497,0.00018,22.35499]
[1780336240635,33.91,71674.37,11.8,0.34946,0.00018,22.34909]
[1780336240690,33.91,71674.37,11.8,0.34946,0.00018,22.34909]
[1780336242537,33.9,71681.15,11.8,0.35069,0.00018,22.37962]
[1780336243825,33.9,71681.15,11.8,0.35069,0.00018,22.37962]
[1780336245918,33.9,71684.24,11.8,0.35124,0.00018,22.39346]
[1780336245939,33.9,71684.24,11.8,0.35124,0.00018,22.39346]
[1780336246005,33.9,71684.24,11.8,0.35124,0.00018,22.39346]
[1780336247491,33.9,71675.95,11.8,0.34973,0.00018,22.35587]
[1780336250051,33.9,71676.19,11.8,0.34977,0.00018,22.35686]
[1780336250059,33.9,71676.19,11.8,0.34977,0.00018,22.35686]
[1780336250325,33.9,71676.12,11.8,0.34976,0.00018,22.35655]
[1780336250371,33.9,71676.12,11.8,0.34976,0.00018,22.35655]
[1780336250434,33.9,71676.12,11.8,0.34976,0.00018,22.35655]
[1780336250609,33.9,71676.12,11.8,0.34976,0.00018,22.35655]
[1780336250986,33.9,71676.12,11.8,0.34976,0.00018,22.35655]
[1780336251010,33.9,71677.78,11.8,0.35006,0.00018,22.364]
[1780336251524,33.9,71684.31,11.8,0.35124,0.00018,22.39342]
[1780336252476,33.9,71684.31,11.8,0.35124,0.00018,22.39342]
[1780336254783,33.9,71684.73,11.8,0.35132,0.00018,22.39535]
[1780336255871,33.9,71684.98,11.8,0.35137,0.00018,22.39656]
[1780336256093,33.9,71685.05,11.8,0.35138,0.00018,22.39691]
[1780336256559,33.9,71684.97,11.8,0.35137,0.00018,22.39658]
[1780336257658,33.9,71684.97,11.8,0.35137,0.00018,22.39658]
[1780336260203,33.9,71690.04,11.8,0.35229,0.00018,22.41934]
[1780336260255,33.9,71690.04,11.8,0.35229,0.00018,22.41934]
[1780336260267,33.9,71690.04,11.8,0.35229,0.00018,22.41934]
[1780336260290,33.9,71690.04,11.8,0.35229,0.00018,22.41934]
[1780336260404,33.9,71690.04,11.8,0.35229,0.00018,22.41934]
[1780336260553,33.9,71690.04,11.8,0.35229,0.00018,22.41934]
[1780336260794,33.9,71690.04,11.8,0.35229,0.00018,22.41934]
[1780336260881,33.9,71690.04,11.8,0.35229,0.00018,22.41934]
[1780336260917,33.9,71690.04,11.8,0.35229,0.00018,22.41934]
[1780336260918,33.9,71696.92,11.8,0.35354,0.00018,22.44996]
[1780336261209,33.9,71696.92,11.8,0.35354,0.00018,22.44996]
[1780336261239,33.9,71696.92,11.8,0.35354,0.00018,22.44996]
[1780336261665,33.9,71695.23,11.8,0.35323,0.00018,22.44245]
[1780336262924,33.9,71695.23,11.8,0.35323,0.00018,22.44245]
[1780336263790,33.9,71694.99,11.8,0.35319,0.00018,22.44138]
[1780336263854,33.9,71694.99,11.8,0.35319,0.00018,22.44138]
[1780336263997,33.9,71694.99,11.8,0.35319,0.00018,22.44138]
[1780336264106,33.9,71689.69,11.8,0.35223,0.00018,22.41776]
[1780336264146,33.9,71689.69,11.8,0.35223,0.00018,22.41776]
[1780336264226,33.9,71689.69,11.8,0.35223,0.00018,22.41776]
[1780336264249,33.9,71689.69,11.8,0.35223,0.00018,22.41776]
[1780336264272,33.9,71689.69,11.8,0.35223,0.00018,22.41776]
[1780336264508,33.9,71689.69,11.8,0.35223,0.00018,22.41776]
[1780336264690,33.9,71689.69,11.8,0.35223,0.00018,22.41776]
[1780336264764,33.9,71689.69,11.8,0.35223,0.00018,22.41776]
[1780336264876,33.9,71672.03,11.8,0.34903,0.00018,22.33826]
[1780336265130,33.9,71672.03,11.8,0.34903,0.00018,22.33826]
[1780336265160,33.9,71672.03,11.8,0.34903,0.00018,22.33826]
[1780336265408,33.9,71672.03,11.8,0.34903,0.00018,22.33826]
[1780336265422,33.9,71672.03,11.8,0.34903,0.00018,22.33826]
[1780336265466,33.9,71672.03,11.8,0.34903,0.00018,22.33826]
[1780336265765,33.9,71672.03,11.8,0.34903,0.00018,22.33826]
[1780336265914,33.9,71672.03,11.8,0.34903,0.00018,22.33826]
[1780336266162,33.9,71671.3,11.8,0.3489,0.00018,22.3349]
[1780336266589,33.9,71671.3,11.8,0.3489,0.00018,22.3349]
[1780336267005,33.9,71671.3,11.8,0.3489,0.00018,22.3349]
[1780336267047,33.9,71671.3,11.8,0.3489,0.00018,22.3349]
[1780336267018,33.9,71678.11,11.8,0.35013,0.00018,22.36573]
[1780336267199,33.9,71678.11,11.8,0.35013,0.00018,22.36573]
[1780336267273,33.9,71678.11,11.8,0.35013,0.00018,22.36573]
[1780336267398,33.9,71678.11,11.8,0.35013,0.00018,22.36573]
[1780336267570,33.9,71678.11,11.8,0.35013,0.00018,22.36573]
[1780336267674,33.9,71678.11,11.8,0.35013,0.00018,22.36573]
[1780336268835,33.9,71683.1,11.8,0.35103,0.00018,22.38819]
[1780336268994,33.9,71683.1,11.8,0.35103,0.00018,22.38819]
[1780336269093,33.9,71683.1,11.8,0.35103,0.00018,22.38819]
[1780336269596,33.9,71684.06,11.8,0.35121,0.00018,22.39253]
[1780336270567,33.9,71680.9,11.8,0.35064,0.00018,22.37835]
[1780336270646,33.9,71680.9,11.8,0.35064,0.00018,22.37835]
[1780336270649,33.9,71680.9,11.8,0.35064,0.00018,22.37835]
[1780336270680,33.9,71681.16,11.8,0.35068,0.00018,22.37953]
[1780336271368,33.9,71681.16,11.8,0.35068,0.00018,22.37953]
[1780336271496,33.9,71681.16,11.8,0.35068,0.00018,22.37953]
[1780336272043,33.9,71681.16,11.8,0.35068,0.00018,22.37953]
[1780336276019,33.9,71686.04,11.8,0.35156,0.00018,22.40122]
[1780336276026,33.9,71686.04,11.8,0.35156,0.00018,22.40122]
[1780336281758,33.9,71687.08,11.8,0.35172,0.00018,22.40541]
[1780336284140,33.89,71686.43,11.8,0.3516,0.00018,22.40236]
[1780336284214,33.89,71686.43,11.8,0.3516,0.00018,22.40236]
[1780336284259,33.89,71686.43,11.8,0.3516,0.00018,22.40236]
[1780336284355,33.89,71686.43,11.8,0.3516,0.00018,22.40236]
[1780336284775,33.89,71686.43,11.8,0.3516,0.00018,22.40236]
[1780336284779,33.9,71675.06,11.8,0.34954,0.00018,22.35115]
[1780336285500,33.9,71675.06,11.8,0.34954,0.00018,22.35115]
[1780336286145,33.9,71670.61,11.8,0.34874,0.00018,22.33091]
[1780336291828,33.89,71674.05,11.8,0.34933,0.00018,22.34278]
[1780336292903,33.89,71674.05,11.8,0.34933,0.00018,22.34278]
[1780336292950,33.89,71674.05,11.8,0.34933,0.00018,22.34278]
[1780336293339,33.89,71674.85,11.8,0.34947,0.00018,22.34638]
[1780336293342,33.89,71674.85,11.8,0.34947,0.00018,22.34638]
[1780336293409,33.89,71674.85,11.8,0.34947,0.00018,22.34638]
[1780336293842,33.89,71689.57,11.8,0.35214,0.00018,22.41264]
[1780336296190,33.89,71691.0,11.8,0.35239,0.00018,22.41887]
[1780336296222,33.89,71691.0,11.8,0.35239,0.00018,22.41887]
[1780336297943,33.89,71694.02,11.8,0.35293,0.00018,22.43226]
[1780336301373,33.89,71686.43,11.8,0.35154,0.00018,22.39803]
[1780336303121,33.89,71683.05,11.8,0.35093,0.00018,22.38278]
[1780336303889,33.89,71683.83,11.8,0.35107,0.00018,22.38623]
[1780336303960,33.89,71683.83,11.8,0.35107,0.00018,22.38623]
[1780336303990,33.89,71683.83,11.8,0.35107,0.00018,22.38623]
[1780336304090,33.88,71683.1,11.8,0.35093,0.00018,22.3829]
[1780336305926,33.89,71675.4,11.8,0.34954,0.00018,22.34813]
[1780336309954,33.88,71667.32,11.8,0.34807,0.00018,22.31122]
[1780336310671,33.88,71667.32,11.8,0.34807,0.00018,22.31122]
[1780336310961,33.88,71654.8,11.8,0.34581,0.00018,22.25356]
[1780336312955,33.88,71654.73,11.8,0.34579,0.00018,22.2532]
[1780336313105,33.88,71654.73,11.8,0.34579,0.00018,22.2532]
[1780336313133,33.88,71654.73,11.8,0.34579,0.00018,22.2532]
[1780336313159,33.88,71654.73,11.8,0.34579,0.00018,22.2532]
[1780336313816,33.88,71651.58,11.8,0.34522,0.00018,22.23857]
[1780336314209,33.88,71649.34,11.8,0.34482,0.00018,22.22814]
[1780336314298,33.88,71649.34,11.8,0.34482,0.00018,22.22814]
[1780336315629,33.88,71648.55,11.8,0.34468,0.00018,22.22445]
[1780336316671,33.88,71647.47,11.8,0.34448,0.00018,22.21941]
[1780336317292,33.88,71647.09,11.8,0.34441,0.00018,22.21763]
[1780336317583,33.88,71647.09,11.8,0.34441,0.00018,22.21763]
[1780336317669,33.88,71647.09,11.8,0.34441,0.00018,22.21763]
[1780336318349,33.88,71647.35,11.8,0.34446,0.00018,22.21883]
[1780336319166,33.88,71647.35,11.8,0.34446,0.00018,22.21883]
[1780336319345,33.88,71647.1,11.8,0.34442,0.00018,22.21766]
[1780336320189,33.88,71647.08,11.8,0.34441,0.00018,22.21756]
[1780336320848,33.88,71647.08,11.8,0.34441,0.00018,22.21756]
[1780336320869,33.88,71647.08,11.8,0.34441,0.00018,22.21756]
[1780336321357,33.88,71645.74,11.8,0.34417,0.00018,22.21131]
[1780336321762,33.88,71645.74,11.8,0.34417,0.00018,22.21131]
[1780336322049,33.88,71637.91,11.8,0.34276,0.00018,22.17462]
[1780336322178,33.88,71637.91,11.8,0.34276,0.00018,22.17462]
[1780336322204,33.88,71637.91,11.8,0.34276,0.00018,22.17462]
[1780336323055,33.88,71631.24,11.8,0.34157,0.00018,22.14324]
[1780336328090,33.89,71624.93,11.8,0.34045,0.00018,22.1136]
[1780336328214,33.89,71624.93,11.8,0.34045,0.00018,22.1136]
[1780336330566,33.89,71622.91,11.8,0.34009,0.00018,22.10413]
[1780336330580,33.89,71622.91,11.8,0.34009,0.00018,22.10413]
[1780336330603,33.89,71622.91,11.8,0.34009,0.00018,22.10413]
[1780336331295,33.89,71627.11,11.8,0.34085,0.00018,22.12419]
[1780336333420,33.89,71633.19,11.8,0.34194,0.00018,22.15309]
[1780336333640,33.89,71633.19,11.8,0.34194,0.00018,22.15309]
[1780336333845,33.89,71633.19,11.8,0.34194,0.00018,22.15309]
[1780336334354,33.89,71635.45,11.8,0.34235,0.00018,22.16379]
[1780336336483,33.89,71635.91,11.8,0.34244,0.00018,22.16609]
[1780336342024,33.89,71634.41,11.8,0.34218,0.00018,22.15939]
[1780336342903,33.89,71632.79,11.8,0.34189,0.00018,22.15179]
[1780336343077,33.89,71632.79,11.8,0.34189,0.00018,22.15179]
[1780336346280,33.89,71631.0,11.8,0.34158,0.00018,22.14348]
[1780336348549,33.9,71627.99,11.8,0.34104,0.00018,22.12933]
[1780336350406,33.9,71628.25,11.8,0.34109,0.00018,22.13068]
[1780336354950,33.9,71627.16,11.8,0.34089,0.00018,22.12225]
[1780336356827,33.9,71624.88,11.8,0.34048,0.00018,22.11154]
[1780336358943,33.9,71626.33,11.8,0.34075,0.00018,22.11863]
[1780336359737,33.9,71629.37,11.8,0.3413,0.00018,22.1331]
[1780336361575,33.9,71634.53,11.8,0.34223,0.00018,22.15753]
[1780336363446,33.9,71645.05,11.8,0.34412,0.00018,22.207]
[1780336364270,33.9,71645.05,11.8,0.34412,0.00018,22.207]
[1780336369393,33.9,71644.18,11.8,0.34397,0.00018,22.2029]
[1780336370186,33.9,71644.18,11.8,0.34397,0.00018,22.2029]
[1780336370334,33.9,71643.1,11.8,0.34377,0.00018,22.19785]
[1780336370621,33.9,71631.19,11.8,0.34163,0.00018,22.14186]
[1780336371234,33.9,71631.19,11.8,0.34163,0.00018,22.14186]
[1780336373986,33.9,71627.1,11.8,0.3409,0.00018,22.12259]
[1780336375691,33.91,71626.97,11.8,0.34088,0.00018,22.12214]
[1780336375802,33.91,71626.97,11.8,0.34088,0.00018,22.12214]
[1780336376076,33.91,71626.97,11.8,0.34088,0.00018,22.12214]
[1780336376105,33.91,71626.97,11.8,0.34088,0.00018,22.12214]
[1780336376288,33.91,71626.67,11.8,0.34083,0.00018,22.12077]
[1780336376337,33.91,71626.67,11.8,0.34083,0.00018,22.12077]
[1780336376552,33.91,71626.67,11.8,0.34083,0.00018,22.12077]
[1780336376783,33.91,71626.67,11.8,0.34083,0.00018,22.12077]
[1780336376882,33.91,71626.67,11.8,0.34083,0.00018,22.12077]
[1780336376929,33.91,71640.48,11.8,0.34331,0.00018,22.1859]
[1780336377248,33.91,71640.48,11.8,0.34331,0.00018,22.1859]
[1780336377806,33.91,71640.48,11.8,0.34331,0.00018,22.1859]
[1780336378074,33.91,71640.48,11.8,0.34331,0.00018,22.1859]
[1780336378090,33.91,71640.48,11.8,0.34331,0.00018,22.1859]
[1780336378142,33.91,71654.59,11.8,0.34585,0.00018,22.25154]
[1780336378416,33.91,71654.59,11.8,0.34585,0.00018,22.25154]
[1780336378583,33.91,71654.59,11.8,0.34585,0.00018,22.25154]
[1780336378626,33.91,71654.59,11.8,0.34585,0.00018,22.25154]
[1780336378997,33.91,71654.59,11.8,0.34585,0.00018,22.25154]
[1780336380084,33.91,71654.12,11.8,0.34576,0.00018,22.24932]
[1780336380122,33.91,71654.12,11.8,0.34576,0.00018,22.24932]
[1780336380190,33.91,71654.12,11.8,0.34576,0.00018,22.24932]
[1780336380343,33.9,71652.88,11.8,0.34554,0.00018,22.24355]
[1780336380448,33.9,71652.88,11.8,0.34554,0.00018,22.24355]
[1780336381500,33.9,71650.46,11.8,0.3451,0.00018,22.2323]
[1780336386289,33.9,71647.01,11.8,0.34448,0.00018,22.21619]
[1780336388438,33.9,71646.61,11.8,0.34441,0.00018,22.21432]
[1780336388473,33.9,71646.61,11.8,0.34441,0.00018,22.21432]
[1780336388479,33.9,71646.61,11.8,0.34441,0.00018,22.21432]
[1780336388484,33.9,71646.61,11.8,0.34441,0.00018,22.21432]
[1780336389949,33.9,71646.13,11.8,0.34432,0.00018,22.2122]
[1780336389976,33.91,71639.5,11.8,0.34314,0.00018,22.18133]
[1780336390528,33.91,71628.31,11.8,0.34113,0.00018,22.12858]
[1780336391591,33.91,71628.31,11.8,0.34113,0.00018,22.12858]
[1780336391605,33.91,71628.31,11.8,0.34113,0.00018,22.12858]
[1780336391834,33.91,71628.31,11.8,0.34113,0.00018,22.12858]
[1780336391947,33.91,71628.31,11.8,0.34113,0.00018,22.12858]
[1780336392035,33.91,71628.31,11.8,0.34113,0.00018,22.12858]
[1780336392420,33.91,71627.21,11.8,0.34094,0.00018,22.12351]
[1780336393042,33.91,71614.33,11.8,0.33863,0.00018,22.06204]
[1780336393435,33.91,71614.33,11.8,0.33863,0.00018,22.06204]
[1780336394032,33.91,71614.33,11.8,0.33863,0.00018,22.06204]
[1780336394998,33.91,71608.34,11.8,0.33756,0.00018,22.03324]
[1780336398968,33.91,71603.89,11.8,0.33676,0.00018,22.01165]
[1780336400997,33.91,71610.5,11.8,0.33794,0.00018,22.04353]
[1780336402943,33.91,71609.81,11.8,0.33782,0.00018,22.04029]
[1780336402952,33.91,71609.81,11.8,0.33782,0.00018,22.04029]
[1780336408343,33.9,71610.83,11.8,0.33798,0.00018,22.04476]
[1780336412234,33.9,71611.52,11.8,0.3381,0.00018,22.04785]
[1780336412256,33.9,71611.52,11.8,0.3381,0.00018,22.04785]
[1780336416716,33.9,71619.81,11.8,0.33956,0.00018,22.084]
[1780336419176,33.9,71620.98,11.8,0.33977,0.00018,22.08958]
[1780336419737,33.9,71614.03,11.8,0.33852,0.00018,22.05629]
[1780336421469,33.9,71614.62,11.8,0.33863,0.00018,22.05914]
[1780336424060,33.9,71619.44,11.8,0.33949,0.00018,22.08225]
[1780336429826,33.9,71619.56,11.8,0.33951,0.00018,22.08283]
[1780336432956,33.9,71620.83,11.8,0.33974,0.00018,22.08888]
[1780336439879,33.9,71620.95,11.8,0.33978,0.00018,22.08981]
[1780336444914,33.91,71617.7,11.8,0.33921,0.00018,22.07457]
[1780336449949,33.91,71621.06,11.8,0.33982,0.00018,22.09094]
[1780336454986,33.91,71617.55,11.8,0.3392,0.00018,22.07446]
[1780336460023,33.91,71620.94,11.8,0.33982,0.00018,22.09093]
[1780336465057,33.92,71621.09,11.8,0.33986,0.00018,22.09193]
[1780336469624,33.92,71623.49,11.8,0.3403,0.00018,22.10354]
[1780336469642,33.92,71623.49,11.8,0.3403,0.00018,22.10354]
[1780336471663,33.92,71629.2,11.8,0.3413,0.00018,22.12719]
[1780336472106,33.92,71630.68,11.8,0.34157,0.00018,22.13421]
[1780336477141,33.92,71632.58,11.8,0.34192,0.00018,22.1434]
[1780336479876,33.92,71633.38,11.8,0.34207,0.00018,22.14727]
[1780336479894,33.92,71633.38,11.8,0.34207,0.00018,22.14727]
[1780336479918,33.92,71633.38,11.8,0.34207,0.00018,22.14727]
[1780336480086,33.92,71633.38,11.8,0.34207,0.00018,22.14727]
[1780336480224,33.92,71633.38,11.8,0.34207,0.00018,22.14727]
[1780336482405,33.92,71633.48,11.8,0.34209,0.00018,22.1479]
[1780336482426,33.92,71633.48,11.8,0.34209,0.00018,22.1479]
[1780336485944,33.92,71627.92,11.8,0.3411,0.00018,22.12177]
[1780336492246,33.93,71629.98,11.8,0.34148,0.00018,22.13188]
[1780336493363,33.93,71630.19,11.8,0.34152,0.00018,22.13292]
[1780336497107,33.93,71630.51,11.8,0.34158,0.00018,22.13457]
[1780336501038,33.93,71631.09,11.8,0.3417,0.00018,22.13749]
[1780336501048,33.93,71631.09,11.8,0.3417,0.00018,22.13749]
[1780336501395,33.93,71634.19,11.8,0.34225,0.00018,22.15216]
[1780336503093,33.93,71640.08,11.8,0.34331,0.00018,22.17984]
[1780336507889,33.93,71643.61,11.8,0.34395,0.00018,22.19637]
[1780336508199,33.93,71643.61,11.8,0.34395,0.00018,22.19637]
[1780336508208,33.93,71643.61,11.8,0.34395,0.00018,22.19637]
[1780336510195,33.93,71630.69,11.8,0.34163,0.00018,22.13573]
[1780336510247,33.93,71630.69,11.8,0.34163,0.00018,22.13573]
[1780336515408,33.93,71633.11,11.8,0.34208,0.00018,22.14743]
[1780336520649,33.93,71634.07,11.8,0.34225,0.00018,22.15212]
[1780336525928,33.94,71634.2,11.8,0.34229,0.00018,22.15297]
[1780336531521,33.94,71632.12,11.8,0.3419,0.00018,22.13995]
[1780336532437,33.94,71632.12,11.8,0.3419,0.00018,22.13995]
[1780336532505,33.94,71632.12,11.8,0.3419,0.00018,22.13995]
[1780336532601,33.94,71632.12,11.8,0.3419,0.00018,22.13995]
[1780336532747,33.94,71632.12,11.8,0.3419,0.00018,22.13995]
[1780336532800,33.94,71632.12,11.8,0.3419,0.00018,22.13995]
[1780336532854,33.94,71632.12,11.8,0.3419,0.00018,22.13995]
[1780336532888,33.94,71629.67,11.8,0.34147,0.00018,22.12847]
[1780336533543,33.94,71620.9,11.8,0.3399,0.00018,22.08686]
[1780336538581,33.94,71619.33,11.8,0.33963,0.00018,22.0797]
[1780336543631,33.95,71618.54,11.8,0.3395,0.00018,22.07627]
[1780336548691,33.95,71620.13,11.8,0.3398,0.00018,22.08412]
[1780336555029,33.95,71618.5,11.8,0.33952,0.00018,22.07672]
[1780336559399,33.95,71619.5,11.8,0.33971,0.00018,22.08174]
[1780336559405,33.95,71619.5,11.8,0.33971,0.00018,22.08174]
[1780336559423,33.95,71619.5,11.8,0.33971,0.00018,22.08174]
[1780336559769,33.95,71621.01,11.8,0.33998,0.00018,22.08899]
[1780336560098,33.95,71621.01,11.8,0.33998,0.00018,22.08899]
[1780336561754,33.95,71633.46,11.8,0.34222,0.00018,22.14805]
[1780336566800,33.95,71634.16,11.8,0.34234,0.00018,22.15136]
[1780336571491,33.95,71637.13,11.8,0.34288,0.00018,22.16533]
[1780336576689,33.95,71639.84,11.8,0.34336,0.00018,22.178]
[1780336578339,33.95,71639.65,11.8,0.34333,0.00018,22.17706]
[1780336578955,33.95,71639.02,11.8,0.34321,0.00018,22.17408]
[1780336578964,33.95,71639.02,11.8,0.34321,0.00018,22.17408]
[1780336584926,33.95,71631.2,11.8,0.34181,0.00018,22.13739]
[1780336585720,33.95,71631.2,11.8,0.34181,0.00018,22.13739]
[1780336585965,33.95,71631.2,11.8,0.34181,0.00018,22.13739]
[1780336586239,33.95,71631.17,11.8,0.34181,0.00018,22.13729]
[1780336586957,33.95,71631.17,11.8,0.34181,0.00018,22.13729]
[1780336589507,33.96,71636.52,11.8,0.34277,0.00018,22.16258]
[1780336594064,33.96,71638.88,11.8,0.34318,0.00018,22.17033]
[1780336599552,33.96,71639.57,11.8,0.34332,0.00018,22.17396]
[1780336600178,33.96,71639.57,11.8,0.34332,0.00018,22.17396]
[1780336601128,33.96,71639.53,11.8,0.34332,0.00018,22.17384]
[1780336603680,33.96,71645.03,11.8,0.34431,0.00018,22.1995]
[1780336603947,33.96,71645.03,11.8,0.34431,0.00018,22.1995]
[1780336606190,33.96,71645.31,11.8,0.34436,0.00018,22.20078]
[1780336607979,33.96,71645.75,11.8,0.34443,0.00018,22.20282]
[1780336608529,33.96,71646.7,11.8,0.34461,0.00018,22.20722]
[1780336609413,33.96,71646.7,11.8,0.34461,0.00018,22.20722]
[1780336609579,33.96,71647.76,11.8,0.3448,0.00018,22.21213]
[1780336609870,33.96,71647.76,11.8,0.3448,0.00018,22.21213]
[1780336609992,33.96,71647.76,11.8,0.3448,0.00018,22.21213]
[1780336610515,33.96,71654.11,11.8,0.34594,0.00018,22.2415]
[1780336611897,33.96,71655.53,11.8,0.34619,0.00018,22.24801]
[1780336612136,33.96,71655.53,11.8,0.34619,0.00018,22.24801]
[1780336612400,33.96,71655.53,11.8,0.34619,0.00018,22.24801]
[1780336612440,33.96,71655.53,11.8,0.34619,0.00018,22.24801]
[1780336614130,33.96,71662.68,11.8,0.34747,0.00018,22.28069]
[1780336615039,33.96,71662.68,11.8,0.34747,0.00018,22.28069]
[1780336616236,33.96,71663.27,11.8,0.34758,0.00018,22.28333]
[1780336617032,33.96,71660.55,11.8,0.34708,0.00018,22.2708]
[1780336617680,33.96,71659.94,11.8,0.34697,0.00018,22.26794]
[1780336618824,33.96,71656.0,11.8,0.34626,0.00018,22.24977]
[1780336620150,33.96,71656.06,11.8,0.34627,0.00018,22.25]
[1780336625126,33.95,71653.36,11.8,0.34577,0.00018,22.23735]
[1780336625527,33.95,71651.51,11.8,0.34544,0.00018,22.22877]
[1780336627412,33.95,71654.1,11.8,0.3459,0.00018,22.24071]
[1780336628573,33.95,71655.4,11.8,0.34614,0.00018,22.24663]
[1780336632709,33.95,71655.88,11.8,0.34621,0.00018,22.24867]
[1780336633731,33.95,71655.8,11.8,0.3462,0.00018,22.24826]
[1780336636405,33.95,71655.5,11.8,0.34614,0.00018,22.2468]
[1780336637402,33.95,71655.55,11.8,0.34615,0.00018,22.24698]
[1780336638531,33.95,71654.95,11.8,0.34604,0.00018,22.24414]
[1780336639473,33.95,71654.95,11.8,0.34604,0.00018,22.24414]
[1780336639570,33.95,71655.92,11.8,0.34621,0.00018,22.24857]
[1780336642736,33.95,71655.95,11.8,0.34621,0.00018,22.24858]
[1780336644921,33.95,71657.83,11.8,0.34654,0.00018,22.25715]
[1780336645231,33.95,71657.83,11.8,0.34654,0.00018,22.25715]
[1780336648504,33.95,71657.77,11.8,0.34653,0.00018,22.25672]
[1780336650624,33.94,71656.56,11.8,0.3463,0.00018,22.25101]
[1780336652236,33.94,71657.61,11.8,0.34647,0.00018,22.25231]
[1780336657433,33.94,71657.86,11.8,0.3465,0.00018,22.25317]
[1780336658617,33.94,71657.82,11.8,0.34649,0.00018,22.25294]
[1780336659660,33.94,71657.55,11.8,0.34644,0.00018,22.25165]
[1780336663754,33.94,71657.78,11.8,0.34648,0.00018,22.25253]
[1780336664853,33.94,71657.13,11.8,0.34636,0.00018,22.24949]
[1780336664909,33.94,71657.13,11.8,0.34636,0.00018,22.24949]
[1780336664921,33.94,71657.13,11.8,0.34636,0.00018,22.24949]
[1780336665270,33.94,71657.13,11.8,0.34636,0.00018,22.24949]
[1780336665504,33.94,71657.13,11.8,0.34636,0.00018,22.24949]
[1780336665489,33.94,71648.1,11.8,0.34473,0.00018,22.20766]
[1780336665540,33.94,71648.1,11.8,0.34473,0.00018,22.20766]
[1780336665636,33.94,71648.1,11.8,0.34473,0.00018,22.20766]
[1780336666502,33.94,71648.1,11.8,0.34473,0.00018,22.20766]
[1780336666509,33.94,71648.1,11.8,0.34473,0.00018,22.20766]
[1780336666497,33.94,71640.66,11.8,0.34339,0.00018,22.17295]
[1780336666737,33.94,71640.66,11.8,0.34339,0.00018,22.17295]
[1780336668907,33.94,71640.5,11.8,0.34337,0.00018,22.1723]
[1780336672964,33.94,71640.35,11.8,0.34335,0.00018,22.17183]
[1780336675225,33.94,71636.4,11.8,0.34264,0.00018,22.15345]
[1780336675338,33.94,71636.4,11.8,0.34264,0.00018,22.15345]
[1780336675347,33.94,71636.4,11.8,0.34264,0.00018,22.15345]
[1780336675832,33.94,71635.48,11.8,0.34248,0.00018,22.14921]
[1780336680603,33.94,71633.54,11.8,0.34214,0.00018,22.14022]
[1780336682907,33.95,71630.97,11.8,0.34169,0.00018,22.1283]
[1780336687973,33.95,71633.44,11.8,0.34214,0.00018,22.14012]
[1780336691129,33.95,71635.59,11.8,0.34253,0.00018,22.15036]
[1780336691144,33.95,71635.59,11.8,0.34253,0.00018,22.15036]
[1780336691152,33.95,71635.59,11.8,0.34253,0.00018,22.15036]
[1780336692348,33.95,71635.75,11.8,0.34256,0.00018,22.15119]
[1780336697264,33.95,71640.85,11.8,0.34349,0.00018,22.17534]
[1780336699122,33.95,71638.66,11.8,0.3431,0.00018,22.16522]
[1780336703227,33.95,71633.2,11.8,0.34212,0.00018,22.13975]
[1780336703284,33.95,71633.2,11.8,0.34212,0.00018,22.13975]
[1780336703337,33.95,71633.2,11.8,0.34212,0.00018,22.13975]
[1780336703656,33.95,71631.58,11.8,0.34184,0.00018,22.13222]
[1780336703955,33.95,71631.58,11.8,0.34184,0.00018,22.13222]
[1780336704337,33.95,71631.58,11.8,0.34184,0.00018,22.13222]
[1780336709404,33.96,71620.53,11.8,0.33987,0.00018,22.08022]
[1780336714091,33.96,71618.35,11.8,0.33948,0.00018,22.0668]
[1780336714154,33.96,71618.11,11.8,0.33944,0.00018,22.06586]
[1780336716898,33.96,71615.98,11.8,0.33907,0.00018,22.05576]
[1780336717207,33.97,71608.72,11.8,0.33778,0.00018,22.02113]
[1780336718262,33.97,71608.72,11.8,0.33778,0.00018,22.02113]
[1780336719869,33.97,71599.31,11.8,0.33611,0.00018,21.97592]
[1780336723679,33.97,71599.34,11.8,0.33613,0.00018,21.9765]
[1780336728932,33.98,71597.29,11.8,0.3358,0.00018,21.96741]
[1780336733967,33.98,71597.43,11.8,0.33585,0.00018,21.96881]
[1780336735129,33.98,71597.43,11.8,0.33585,0.00018,21.96881]
[1780336735154,33.98,71597.43,11.8,0.33585,0.00018,21.96881]
[1780336735173,33.98,71597.43,11.8,0.33585,0.00018,21.96881]
[1780336735183,33.98,71597.43,11.8,0.33585,0.00018,21.96881]
[1780336736030,33.99,71597.67,11.8,0.33591,0.00018,21.97026]
[1780336736083,33.99,71597.67,11.8,0.33591,0.00018,21.97026]
[1780336736225,33.99,71597.67,11.8,0.33591,0.00018,21.97026]
[1780336736238,33.99,71597.67,11.8,0.33591,0.00018,21.97026]
[1780336736765,33.99,71593.52,11.8,0.33517,0.00018,21.95022]
[1780336736788,33.99,71593.52,11.8,0.33517,0.00018,21.95022]
[1780336737127,33.99,71579.05,11.8,0.3326,0.00018,21.87929]
[1780336738193,33.99,71579.05,11.8,0.3326,0.00018,21.87929]
[1780336738209,33.99,71575.68,11.8,0.332,0.00018,21.86269]
[1780336739443,33.99,71575.68,11.8,0.332,0.00018,21.86269]
[1780336740774,33.99,71566.88,11.8,0.33044,0.00018,21.81891]
[1780336741559,33.99,71566.88,11.8,0.33044,0.00018,21.81891]
[1780336741996,33.99,71563.92,11.8,0.32991,0.00018,21.80405]
[1780336742078,33.99,71563.92,11.8,0.32991,0.00018,21.80405]
[1780336742190,33.99,71563.92,11.8,0.32991,0.00018,21.80405]
[1780336742381,33.99,71563.92,11.8,0.32991,0.00018,21.80405]
[1780336742602,33.99,71563.92,11.8,0.32991,0.00018,21.80405]
[1780336742558,33.99,71552.81,11.8,0.32794,0.00018,21.74819]
[1780336742692,33.99,71552.81,11.8,0.32794,0.00018,21.74819]
[1780336742852,33.99,71552.81,11.8,0.32794,0.00018,21.74819]
[1780336742967,33.99,71552.81,11.8,0.32794,0.00018,21.74819]
[1780336743010,33.99,71552.81,11.8,0.32794,0.00018,21.74819]
[1780336743400,33.99,71552.81,11.8,0.32794,0.00018,21.74819]
[1780336743840,33.98,71547.21,11.8,0.32695,0.00018,21.71983]
[1780336743867,33.98,71547.21,11.8,0.32695,0.00018,21.71983]
[1780336744267,33.98,71547.21,11.8,0.32695,0.00018,21.71983]
[1780336744348,33.98,71547.21,11.8,0.32695,0.00018,21.71983]
[1780336744353,33.99,71535.74,11.8,0.32494,0.00018,21.66166]
[1780336745002,33.99,71535.74,11.8,0.32494,0.00018,21.66166]
[1780336745048,33.99,71535.74,11.8,0.32494,0.00018,21.66166]
[1780336745077,33.99,71535.74,11.8,0.32494,0.00018,21.66166]
[1780336745381,33.99,71535.74,11.8,0.32494,0.00018,21.66166]
[1780336745579,33.99,71535.74,11.8,0.32494,0.00018,21.66166]
[1780336746016,33.99,71539.32,11.8,0.32557,0.00018,21.68]
[1780336746117,33.99,71551.32,11.8,0.32769,0.00018,21.74083]
[1780336746977,33.99,71551.32,11.8,0.32769,0.00018,21.74083]
[1780336746986,33.99,71551.32,11.8,0.32769,0.00018,21.74083]
[1780336747065,33.99,71551.32,11.8,0.32769,0.00018,21.74083]
[1780336747665,33.99,71552.52,11.8,0.3279,0.00018,21.74681]
[1780336748122,33.99,71552.52,11.8,0.3279,0.00018,21.74681]
[1780336751587,33.98,71553.02,11.8,0.32798,0.00018,21.74918]
[1780336752462,33.98,71560.28,11.8,0.32925,0.00018,21.78544]
[1780336752726,33.98,71560.28,11.8,0.32925,0.00018,21.78544]
[1780336753348,33.98,71560.28,11.8,0.32925,0.00018,21.78544]
[1780336758634,33.98,71563.11,11.8,0.32973,0.00018,21.79898]
[1780336758824,33.98,71563.11,11.8,0.32973,0.00018,21.79898]
[1780336759585,33.98,71563.11,11.8,0.32973,0.00018,21.79898]
[1780336759741,33.98,71563.46,11.8,0.32979,0.00018,21.80062]
[1780336762365,33.98,71564.09,11.8,0.32989,0.00018,21.80355]
[1780336764018,33.97,71565.13,11.8,0.33007,0.00018,21.80853]
[1780336764182,33.97,71566.64,11.8,0.33033,0.00018,21.81595]
[1780336769228,33.98,71567.76,11.8,0.33054,0.00018,21.8219]
[1780336771818,33.98,71575.92,11.8,0.33197,0.00018,21.85908]
[1780336773825,33.98,71578.94,11.8,0.33251,0.00018,21.8741]
[1780336781110,33.98,71578.04,11.8,0.33236,0.00018,21.86988]
[1780336784931,33.98,71575.72,11.8,0.33196,0.00018,21.85867]
[1780336784959,33.98,71575.72,11.8,0.33196,0.00018,21.85867]
[1780336784999,33.98,71575.72,11.8,0.33196,0.00018,21.85867]
[1780336785689,33.98,71574.61,11.8,0.33177,0.00018,21.85329]
[1780336786275,33.98,71574.61,11.8,0.33177,0.00018,21.85329]
[1780336791371,33.99,71574.07,11.8,0.33169,0.00018,21.85097]
[1780336795359,33.99,71573.93,11.8,0.33167,0.00018,21.85039]
[1780336795419,33.99,71573.93,11.8,0.33167,0.00018,21.85039]
[1780336795563,33.99,71569.73,11.8,0.33093,0.00018,21.82967]
[1780336795718,33.99,71569.73,11.8,0.33093,0.00018,21.82967]
[1780336796427,33.99,71569.73,11.8,0.33093,0.00018,21.82967]
[1780336799236,33.99,71561.65,11.8,0.32949,0.00018,21.78912]
[1780336799940,33.99,71562.65,11.8,0.32966,0.00018,21.79401]
[1780336800248,33.99,71562.65,11.8,0.32966,0.00018,21.79401]
[1780336800294,33.99,71562.65,11.8,0.32966,0.00018,21.79401]
[1780336800313,33.99,71562.65,11.8,0.32966,0.00018,21.79401]
[1780336800435,33.99,71553.33,11.8,0.32801,0.00018,21.74722]
[1780336802684,33.98,71548.1,11.8,0.32708,0.00018,21.72056]
[1780336803080,33.98,71548.1,11.8,0.32708,0.00018,21.72056]
[1780336804062,33.98,71551.67,11.8,0.32771,0.00018,21.73854]
[1780336804070,33.98,71551.67,11.8,0.32771,0.00018,21.73854]
[1780336806032,33.98,71552.68,11.8,0.32788,0.00018,21.74348]
[1780336806118,33.98,71552.68,11.8,0.32788,0.00018,21.74348]
[1780336806131,33.98,71552.68,11.8,0.32788,0.00018,21.74348]
[1780336806145,33.98,71552.68,11.8,0.32788,0.00018,21.74348]
[1780336806187,33.98,71552.68,11.8,0.32788,0.00018,21.74348]
[1780336806234,33.98,71552.68,11.8,0.32788,0.00018,21.74348]
[1780336806289,33.98,71552.68,11.8,0.32788,0.00018,21.74348]
[1780336806309,33.98,71552.68,11.8,0.32788,0.00018,21.74348]
[1780336806332,33.98,71552.68,11.8,0.32788,0.00018,21.74348]
[1780336807036,33.98,71547.43,11.8,0.32695,0.00018,21.71688]
[1780336807915,33.98,71545.5,11.8,0.32661,0.00018,21.70704]
[1780336808276,33.98,71545.5,11.8,0.32661,0.00018,21.70704]
[1780336808640,33.98,71545.5,11.8,0.32661,0.00018,21.70704]
[1780336809250,33.98,71548.66,11.8,0.32716,0.00018,21.723]
[1780336810185,33.98,71548.96,11.8,0.32721,0.00018,21.72446]
[1780336810978,33.98,71550.06,11.8,0.32741,0.00018,21.72996]
[1780336810989,33.98,71550.06,11.8,0.32741,0.00018,21.72996]
[1780336811186,33.98,71550.06,11.8,0.32741,0.00018,21.72996]
[1780336811456,33.98,71550.06,11.8,0.32741,0.00018,21.72996]
[1780336811501,33.98,71550.06,11.8,0.32741,0.00018,21.72996]
[1780336811512,33.98,71558.0,11.8,0.32881,0.00018,21.76989]
[1780336812020,33.98,71558.0,11.8,0.32881,0.00018,21.76989]
[1780336815583,33.98,71561.1,11.8,0.32934,0.00018,21.78513]
[1780336816564,33.98,71561.32,11.8,0.32938,0.00018,21.78612]
[1780336818496,33.97,71561.25,11.8,0.32936,0.00018,21.78556]
[1780336818818,33.97,71562.77,11.8,0.32962,0.00018,21.79306]
[1780336819696,33.97,71567.12,11.8,0.33039,0.00018,21.81467]
[1780336823841,33.97,71567.42,11.8,0.33043,0.00018,21.8159]
[1780336828635,33.97,71559.77,11.8,0.32906,0.00018,21.77717]
[1780336830376,33.97,71553.58,11.8,0.32796,0.00018,21.74593]
[1780336831750,33.96,71551.19,11.8,0.32751,0.00018,21.73017]
[1780336831781,33.96,71551.19,11.8,0.32751,0.00018,21.73017]
[1780336832757,33.96,71546.92,11.8,0.32675,0.00018,21.70849]
[1780336833061,33.96,71546.92,11.8,0.32675,0.00018,21.70849]
[1780336833158,33.96,71546.92,11.8,0.32675,0.00018,21.70849]
[1780336833669,33.96,71535.56,11.8,0.32475,0.00018,21.65057]
[1780336836562,33.97,71535.02,11.8,0.32466,0.00018,21.648]
[1780336841181,33.97,71535.07,11.8,0.32468,0.00018,21.64865]
[1780336841575,33.97,71535.07,11.8,0.32468,0.00018,21.64865]
[1780336843014,33.97,71539.46,11.8,0.32546,0.00018,21.67115]
[1780336843079,33.97,71539.46,11.8,0.32546,0.00018,21.67115]
[1780336844278,33.97,71540.69,11.8,0.32568,0.00018,21.67742]
[1780336844501,33.97,71540.69,11.8,0.32568,0.00018,21.67742]
[1780336844527,33.97,71540.69,11.8,0.32568,0.00018,21.67742]
[1780336844674,33.97,71540.69,11.8,0.32568,0.00018,21.67742]
[1780336849780,33.97,71549.94,11.8,0.32729,0.00018,21.72397]
[1780336853522,33.97,71550.01,11.8,0.3273,0.00018,21.72425]
[1780336853640,33.97,71550.01,11.8,0.3273,0.00018,21.72425]
[1780336854611,33.96,71550.15,11.8,0.32732,0.00018,21.72476]
[1780336859850,33.96,71553.95,11.8,0.32797,0.00018,21.74345]
[1780336861159,33.96,71553.95,11.8,0.32797,0.00018,21.74345]
[1780336861227,33.96,71553.95,11.8,0.32797,0.00018,21.74345]
[1780336862087,33.96,71554.14,11.8,0.328,0.00018,21.74425]
[1780336862163,33.96,71565.1,11.8,0.32994,0.00018,21.79927]
[1780336864678,33.96,71565.19,11.8,0.32995,0.00018,21.79964]
[1780336864840,33.96,71565.15,11.8,0.32994,0.00018,21.79929]
[1780336864876,33.96,71565.15,11.8,0.32994,0.00018,21.79929]
[1780336865034,33.96,71565.15,11.8,0.32994,0.00018,21.79929]
[1780336865115,33.96,71565.15,11.8,0.32994,0.00018,21.79929]
[1780336865214,33.96,71565.15,11.8,0.32994,0.00018,21.79929]
[1780336865722,33.96,71571.73,11.8,0.33111,0.00018,21.83207]
[1780336866622,33.96,71571.73,11.8,0.33111,0.00018,21.83207]
[1780336866691,33.96,71586.55,11.8,0.33374,0.00018,21.90528]
[1780336869731,33.96,71586.7,11.8,0.33377,0.00018,21.90602]
[1780336876136,33.96,71590.68,11.8,0.33447,0.00018,21.92549]
[1780336876208,33.96,71590.68,11.8,0.33447,0.00018,21.92549]
[1780336877249,33.96,71590.68,11.8,0.33447,0.00018,21.92546]
[1780336879387,33.96,71592.21,11.8,0.33474,0.00018,21.93293]
[1780336880083,33.96,71592.37,11.8,0.33477,0.00018,21.93368]
[1780336883895,33.96,71593.47,11.8,0.33497,0.00018,21.939]
[1780336884874,33.96,71594.63,11.8,0.33517,0.00018,21.94464]
[1780336886298,33.96,71598.69,11.8,0.33589,0.00018,21.96437]
[1780336886307,33.96,71598.69,11.8,0.33589,0.00018,21.96437]
[1780336888977,33.95,71599.05,11.8,0.33595,0.00018,21.96601]
[1780336890926,33.95,71598.97,11.8,0.33594,0.00018,21.96555]
[1780336891076,33.95,71598.97,11.8,0.33594,0.00018,21.96555]
[1780336891101,33.95,71598.97,11.8,0.33594,0.00018,21.96555]
[1780336891237,33.95,71598.97,11.8,0.33594,0.00018,21.96555]
[1780336891543,33.95,71598.97,11.8,0.33594,0.00018,21.96555]
[1780336891711,33.95,71598.97,11.8,0.33594,0.00018,21.96555]
[1780336891738,33.95,71598.97,11.8,0.33594,0.00018,21.96555]
[1780336891753,33.95,71598.97,11.8,0.33594,0.00018,21.96555]
[1780336892076,33.95,71600.14,11.8,0.33612,0.00018,21.96764]
[1780336892079,33.95,71587.12,11.8,0.3338,0.00018,21.90411]
[1780336893357,33.95,71587.12,11.8,0.3338,0.00018,21.90411]
[1780336895449,33.95,71579.54,11.8,0.33246,0.00018,21.86685]
[1780336896144,33.95,71579.56,11.8,0.33246,0.00018,21.86703]
[1780336896496,33.95,71579.56,11.8,0.33246,0.00018,21.86703]
[1780336896596,33.96,71574.82,11.8,0.33162,0.00018,21.84362]
[1780336897092,33.96,71574.82,11.8,0.33162,0.00018,21.84362]
[1780336897100,33.96,71574.82,11.8,0.33162,0.00018,21.84362]
[1780336897157,33.96,71574.82,11.8,0.33162,0.00018,21.84362]
[1780336898439,33.96,71574.23,11.8,0.33152,0.00018,21.84069]
[1780336898797,33.95,71571.84,11.8,0.33109,0.00018,21.82866]
[1780336900158,33.95,71569.87,11.8,0.33074,0.00018,21.81886]
[1780336903675,33.95,71569.91,11.8,0.33074,0.00018,21.81895]
[1780336904363,33.95,71569.91,11.8,0.33074,0.00018,21.81889]
[1780336905364,33.95,71570.86,11.8,0.33091,0.00018,21.82359]
[1780336906443,33.95,71569.11,11.8,0.33059,0.00018,21.81485]
[1780336907464,33.95,71565.8,11.8,0.33001,0.00018,21.7983]
[1780336911638,33.95,71565.96,11.8,0.33003,0.00018,21.79892]
[1780336912674,33.95,71566.19,11.8,0.33006,0.00018,21.79996]
[1780336918264,33.95,71567.96,11.8,0.33037,0.00018,21.8086]
[1780336919503,33.95,71567.96,11.8,0.33037,0.00018,21.8086]
[1780336920501,33.95,71569.58,11.8,0.33066,0.00018,21.81663]
[1780336921495,33.95,71567.74,11.8,0.33033,0.00018,21.80745]
[1780336921638,33.95,71567.74,11.8,0.33033,0.00018,21.80745]
[1780336922202,33.95,71567.45,11.8,0.33028,0.00018,21.80599]
[1780336922425,33.95,71567.45,11.8,0.33028,0.00018,21.80599]
[1780336922429,33.95,71567.45,11.8,0.33028,0.00018,21.80599]
[1780336922465,33.95,71555.61,11.8,0.32818,0.00018,21.74658]
[1780336930351,33.94,71551.05,11.8,0.32735,0.00018,21.72289]
[1780336934330,33.94,71550.89,11.8,0.32731,0.00018,21.72192]
[1780336934570,33.94,71550.89,11.8,0.32731,0.00018,21.72192]
[1780336934636,33.94,71550.89,11.8,0.32731,0.00018,21.72192]
[1780336935636,33.94,71550.96,11.8,0.32732,0.00018,21.72211]
[1780336937140,33.94,71548.97,11.8,0.32696,0.00018,21.71188]
[1780336937239,33.94,71548.97,11.8,0.32696,0.00018,21.71188]
[1780336938314,33.94,71551.22,11.8,0.32736,0.00018,21.7232]
[1780336941452,33.94,71554.1,11.8,0.32786,0.00018,21.73751]
[1780336941617,33.94,71554.1,11.8,0.32786,0.00018,21.73751]
[1780336942405,33.94,71555.57,11.8,0.32812,0.00018,21.74484]
[1780336942663,33.94,71555.57,11.8,0.32812,0.00018,21.74484]
[1780336947719,33.93,71557.97,11.8,0.32852,0.00018,21.75646]
[1780336948763,33.93,71557.96,11.8,0.32852,0.00018,21.75631]
[1780336954132,33.93,71560.98,11.8,0.32901,0.00018,21.76746]
[1780336955263,33.93,71561.26,11.8,0.32906,0.00018,21.7688]
[1780336959319,33.93,71561.67,11.8,0.32912,0.00018,21.77062]
[1780336965603,33.92,71561.16,11.8,0.32902,0.00018,21.76765]
[1780336966342,33.92,71561.16,11.8,0.32902,0.00018,21.76765]
[1780336966396,33.92,71561.16,11.8,0.32902,0.00018,21.76765]
[1780336966397,33.92,71561.16,11.8,0.32902,0.00018,21.76765]
[1780336971647,33.92,71552.16,11.8,0.3274,0.00018,21.72176]
[1780336972132,33.92,71552.16,11.8,0.3274,0.00018,21.72176]
[1780336972653,33.92,71544.59,11.8,0.32606,0.00018,21.68325]
[1780336976694,33.92,71541.22,11.8,0.32546,0.00018,21.66596]
[1780336976736,33.92,71541.22,11.8,0.32546,0.00018,21.66596]
[1780336976774,33.92,71541.22,11.8,0.32546,0.00018,21.66596]
[1780336977050,33.92,71541.5,11.8,0.32551,0.00018,21.66736]
[1780336977062,33.92,71541.5,11.8,0.32551,0.00018,21.66736]
[1780336977162,33.92,71541.5,11.8,0.32551,0.00018,21.66736]
[1780336977386,33.92,71541.5,11.8,0.32551,0.00018,21.66736]
[1780336977691,33.92,71541.5,11.8,0.32551,0.00018,21.66736]
[1780336977776,33.92,71528.63,11.8,0.32325,0.00018,21.60152]
[1780336980126,33.92,71531.98,11.8,0.32385,0.00018,21.61894]
[1780336983759,33.92,71532.98,11.8,0.32404,0.00018,21.62444]
[1780336983763,33.92,71532.98,11.8,0.32404,0.00018,21.62444]
[1780336983813,33.92,71532.98,11.8,0.32404,0.00018,21.62444]
[1780336983877,33.92,71532.84,11.8,0.32402,0.00018,21.62384]
[1780336984334,33.92,71532.84,11.8,0.32402,0.00018,21.62384]
[1780336984441,33.92,71532.84,11.8,0.32402,0.00018,21.62384]
[1780336984601,33.92,71532.84,11.8,0.32402,0.00018,21.62384]
[1780336984864,33.92,71532.84,11.8,0.32402,0.00018,21.62384]
[1780336984737,33.92,71541.66,11.8,0.32557,0.00018,21.66902]
[1780336985671,33.92,71541.66,11.8,0.32557,0.00018,21.66902]
[1780336986757,33.92,71541.33,11.8,0.32551,0.00018,21.6673]
[1780336987228,33.92,71540.66,11.8,0.32539,0.00018,21.66385]
[1780336988820,33.92,71540.43,11.8,0.32535,0.00018,21.66265]
[1780336989039,33.92,71539.05,11.8,0.32511,0.00018,21.65557]
[1780336989863,33.92,71539.05,11.8,0.32511,0.00018,21.65557]
[1780336989869,33.92,71539.05,11.8,0.32511,0.00018,21.65557]
[1780336991122,33.92,71543.17,11.8,0.32583,0.00018,21.67656]
[1780336991159,33.92,71543.17,11.8,0.32583,0.00018,21.67656]
[1780336991787,33.92,71550.48,11.8,0.32712,0.00018,21.71368]
[1780336993963,33.92,71550.04,11.8,0.32704,0.00018,21.71131]
[1780336994656,33.92,71550.04,11.8,0.32704,0.00018,21.71131]
[1780336994854,33.92,71550.04,11.8,0.32704,0.00018,21.71131]
[1780336994968,33.92,71550.99,11.8,0.3272,0.00018,21.71606]
[1780336995386,33.92,71550.99,11.8,0.3272,0.00018,21.71606]
[1780336995476,33.92,71550.99,11.8,0.3272,0.00018,21.71606]
[1780336995919,33.92,71553.28,11.8,0.32761,0.00018,21.72758]
[1780336997982,33.92,71554.65,11.8,0.32784,0.00018,21.73434]
[1780336999014,33.92,71555.0,11.8,0.3279,0.00018,21.73602]
[1780337000152,33.92,71554.61,11.8,0.32783,0.00018,21.73396]
[1780337000356,33.92,71554.61,11.8,0.32783,0.00018,21.73396]
[1780337000368,33.92,71554.61,11.8,0.32783,0.00018,21.73396]
[1780337000396,33.92,71554.61,11.8,0.32783,0.00018,21.73396]
[1780337000950,33.92,71552.68,11.8,0.32749,0.00018,21.72412]
[1780337001857,33.92,71543.72,11.8,0.3259,0.00018,21.67854]
[1780337003520,33.92,71541.86,11.8,0.32557,0.00018,21.66901]
[1780337003531,33.92,71541.86,11.8,0.32557,0.00018,21.66901]
[1780337003871,33.92,71531.1,11.8,0.32367,0.00018,21.61382]
[1780337003963,33.92,71531.1,11.8,0.32367,0.00018,21.61382]
[1780337004022,33.92,71531.1,11.8,0.32367,0.00018,21.61382]
[1780337004081,33.92,71531.1,11.8,0.32367,0.00018,21.61382]
[1780337004602,33.92,71531.1,11.8,0.32367,0.00018,21.61382]
[1780337005628,33.92,71529.2,11.8,0.32334,0.00018,21.60415]
[1780337006027,33.92,71529.04,11.8,0.32332,0.00018,21.60342]
[1780337006317,33.92,71529.04,11.8,0.32332,0.00018,21.60342]
[1780337006523,33.92,71529.04,11.8,0.32332,0.00018,21.60342]
[1780337008614,33.92,71528.92,11.8,0.3233,0.00018,21.603]
[1780337014233,33.92,71528.31,11.8,0.32319,0.00018,21.59688]
[1780337019575,33.93,71528.23,11.8,0.32319,0.00018,21.59683]
[1780337025021,33.93,71527.41,11.8,0.32307,0.00018,21.59313]
[1780337026715,33.93,71527.81,11.8,0.32314,0.00018,21.59528]
[1780337026767,33.93,71527.81,11.8,0.32314,0.00018,21.59528]
[1780337027208,33.93,71527.41,11.8,0.32308,0.00018,21.59338]
[1780337030370,33.93,71523.56,11.8,0.3224,0.00018,21.57361]
[1780337030371,33.93,71523.56,11.8,0.3224,0.00018,21.57361]
[1780337030556,33.93,71523.56,11.8,0.3224,0.00018,21.57361]
[1780337033247,33.93,71517.14,11.8,0.32128,0.00018,21.54045]
[1780337033987,33.93,71514.66,11.8,0.32085,0.00018,21.52761]
[1780337037415,33.94,71510.99,11.8,0.32021,0.00018,21.50876]
[1780337042908,33.94,71511.34,11.8,0.32029,0.00018,21.51106]
[1780337045856,33.94,71510.88,11.8,0.32022,0.00018,21.50894]
[1780337048237,33.94,71511.15,11.8,0.32028,0.00018,21.51062]
[1780337054224,33.95,71513.85,11.8,0.32077,0.00018,21.52525]
[1780337059259,33.95,71514.49,11.8,0.3209,0.00018,21.52891]
[1780337064294,33.95,71514.76,11.8,0.32096,0.00018,21.53067]
[1780337069328,33.95,71514.42,11.8,0.32091,0.00018,21.52929]
[1780337074358,33.96,71515.42,11.8,0.32107,0.00018,21.53125]
[1780337074611,33.96,71515.42,11.8,0.32107,0.00018,21.53125]
[1780337075493,33.96,71514.73,11.8,0.32096,0.00018,21.52781]
[1780337081414,33.96,71513.81,11.8,0.32081,0.00018,21.52352]
[1780337085932,33.96,71515.59,11.8,0.32114,0.00018,21.53311]
[1780337086135,33.96,71515.34,11.8,0.32109,0.00018,21.53181]
[1780337086156,33.96,71515.34,11.8,0.32109,0.00018,21.53181]
[1780337086356,33.96,71515.34,11.8,0.32109,0.00018,21.53181]
[1780337086941,33.96,71509.48,11.8,0.32007,0.00018,21.50133]
[1780337092491,33.96,71506.9,11.8,0.31962,0.00018,21.48801]
[1780337095461,33.96,71507.2,11.8,0.31968,0.00018,21.48963]
[1780337100547,33.97,71508.53,11.8,0.31991,0.00018,21.4967]
[1780337101791,33.97,71508.53,11.8,0.31991,0.00018,21.4967]
[1780337102857,33.97,71508.54,11.8,0.31992,0.00018,21.49677]
[1780337103701,33.97,71506.66,11.8,0.31959,0.00018,21.48695]
[1780337105148,33.97,71507.07,11.8,0.31966,0.00018,21.48912]
[1780337106112,33.97,71503.97,11.8,0.31912,0.00017,21.47294]
[1780337109531,33.97,71502.92,11.8,0.31895,0.00017,21.46774]
[1780337114647,33.97,71502.01,11.8,0.31881,0.00017,21.46349]
[1780337118755,33.97,71501.2,11.8,0.31867,0.00017,21.45948]
[1780337118760,33.97,71501.2,11.8,0.31867,0.00017,21.45948]
[1780337119910,33.97,71513.37,11.8,0.32081,0.00018,21.52328]
[1780337125724,33.98,71516.12,11.8,0.3213,0.00018,21.53771]
[1780337130759,33.98,71512.46,11.8,0.32066,0.00018,21.51876]
[1780337132860,33.98,71512.47,11.8,0.32064,0.00018,21.51528]
[1780337132898,33.98,71512.47,11.8,0.32064,0.00018,21.51528]
[1780337138252,33.98,71505.72,11.8,0.31947,0.00017,21.48032]
[1780337145149,33.98,71506.93,11.8,0.31969,0.00018,21.48706]
[1780337146676,33.98,71506.83,11.8,0.31968,0.00018,21.48659]
[1780337149342,33.98,71508.55,11.8,0.31998,0.00018,21.49576]
[1780337154703,33.98,71503.51,11.8,0.31911,0.00017,21.46969]
[1780337159963,33.99,71509.18,11.8,0.32012,0.00018,21.49969]
[1780337164998,33.99,71508.7,11.8,0.32004,0.00018,21.49745]
[1780337166804,33.99,71508.83,11.8,0.32007,0.00018,21.49818]
[1780337172048,33.99,71508.3,11.8,0.31999,0.00018,21.49572]
[1780337177084,33.99,71505.08,11.8,0.31943,0.00017,21.47919]
[1780337182269,33.99,71502.93,11.8,0.31906,0.00017,21.46806]
[1780337182517,33.99,71502.93,11.8,0.31906,0.00017,21.46806]
[1780337185764,34.0,71495.88,11.8,0.31785,0.00017,21.43146]
[1780337189108,34.0,71495.79,11.8,0.31785,0.00017,21.43144]
[1780337189456,34.0,71495.79,11.8,0.31785,0.00017,21.43144]
[1780337192835,34.0,71490.27,11.8,0.31687,0.00017,21.39912]
[1780337195556,34.01,71493.8,11.8,0.3175,0.00017,21.41816]
[1780337201263,34.01,71489.81,11.8,0.31684,0.00017,21.39807]
[1780337202749,34.01,71489.81,11.8,0.31684,0.00017,21.39807]
[1780337208312,34.02,71489.8,11.8,0.31688,0.00017,21.39909]
[1780337209722,34.02,71489.8,11.8,0.31688,0.00017,21.39909]
[1780337210476,34.02,71490.19,11.8,0.31696,0.00017,21.40146]
[1780337210712,34.02,71490.19,11.8,0.31696,0.00017,21.40146]
[1780337210738,34.02,71490.19,11.8,0.31696,0.00017,21.40146]
[1780337211060,34.02,71490.19,11.8,0.31696,0.00017,21.40146]
[1780337216091,34.02,71495.62,11.8,0.31792,0.00017,21.43062]
[1780337218382,34.03,71503.95,11.8,0.31939,0.00017,21.47479]
[1780337221957,34.03,71503.77,11.8,0.31937,0.00017,21.47403]
[1780337223417,34.03,71512.32,11.8,0.32087,0.00018,21.51882]
[1780337227260,34.03,71512.42,11.8,0.32089,0.00018,21.51947]
[1780337228563,34.03,71509.66,11.8,0.32041,0.00017,21.50516]
[1780337230466,34.03,71499.58,11.8,0.31866,0.00017,21.45269]
[1780337235509,34.04,71500.22,11.8,0.31879,0.00017,21.45656]
[1780337237287,34.04,71496.47,11.8,0.31813,0.00017,21.43697]
[1780337238069,34.04,71496.47,11.8,0.31813,0.00017,21.43697]
[1780337242558,34.04,71488.75,11.8,0.31682,0.00017,21.39705]
[1780337245197,34.04,71484.16,11.8,0.31603,0.00017,21.37305]
[1780337247200,34.05,71483.48,11.8,0.31592,0.00017,21.36978]
[1780337249572,34.05,71482.9,11.8,0.31583,0.00017,21.36684]
[1780337249575,34.05,71482.9,11.8,0.31583,0.00017,21.36684]
[1780337249589,34.05,71482.9,11.8,0.31583,0.00017,21.36684]
[1780337249613,34.05,71482.9,11.8,0.31583,0.00017,21.36684]
[1780337249673,34.05,71482.9,11.8,0.31583,0.00017,21.36684]
[1780337251891,34.05,71481.17,11.8,0.31552,0.00017,21.35758]
[1780337252943,34.05,71480.67,11.8,0.31541,0.00017,21.35129]
[1780337254095,34.05,71480.08,11.8,0.31531,0.00017,21.34813]
[1780337256479,34.05,71477.57,11.8,0.31487,0.00017,21.33474]
[1780337256481,34.05,71477.57,11.8,0.31487,0.00017,21.33474]
[1780337256523,34.05,71477.57,11.8,0.31487,0.00017,21.33474]
[1780337256968,34.05,71477.57,11.8,0.31487,0.00017,21.33474]
[1780337257013,34.05,71477.57,11.8,0.31487,0.00017,21.33474]
[1780337257287,34.05,71471.81,11.8,0.31387,0.00017,21.30397]
[1780337258732,34.05,71467.2,11.8,0.31307,0.00017,21.27928]
[1780337260611,34.05,71465.93,11.8,0.31285,0.00017,21.27254]
[1780337260693,34.05,71465.37,11.8,0.31276,0.00017,21.26957]
[1780337262070,34.05,71465.37,11.8,0.31276,0.00017,21.26957]
[1780337263965,34.05,71465.11,11.8,0.3127,0.00017,21.26797]
[1780337264207,34.04,71464.88,11.8,0.31266,0.00017,21.26664]
[1780337264867,34.04,71464.88,11.8,0.31266,0.00017,21.26664]
[1780337264934,34.04,71464.88,11.8,0.31266,0.00017,21.26664]
[1780337264974,34.04,71464.88,11.8,0.31266,0.00017,21.26664]
[1780337265068,34.04,71464.88,11.8,0.31266,0.00017,21.26664]
[1780337265139,34.05,71468.39,11.8,0.31327,0.00017,21.28553]
[1780337265277,34.05,71468.39,11.8,0.31327,0.00017,21.28553]
[1780337265521,34.05,71468.39,11.8,0.31327,0.00017,21.28553]
[1780337265686,34.05,71468.39,11.8,0.31327,0.00017,21.28553]
[1780337265971,34.05,71468.39,11.8,0.31327,0.00017,21.28553]
[1780337265988,34.05,71478.19,11.8,0.31497,0.00017,21.33793]
[1780337267616,34.05,71478.49,11.8,0.31502,0.00017,21.33951]
[1780337267622,34.05,71478.49,11.8,0.31502,0.00017,21.33951]
[1780337272220,34.04,71477.89,11.8,0.31492,0.00017,21.33623]
[1780337275763,34.04,71472.77,11.8,0.31403,0.00017,21.30889]
[1780337278719,34.04,71471.85,11.8,0.31387,0.00017,21.30399]
[1780337279584,34.04,71471.83,11.8,0.31387,0.00017,21.3039]
[1780337280535,34.04,71471.69,11.8,0.31384,0.00017,21.30316]
[1780337281493,34.04,71472.38,11.8,0.31396,0.00017,21.30686]
[1780337281690,34.04,71472.38,11.8,0.31396,0.00017,21.30686]
[1780337286909,34.05,71466.31,11.8,0.31291,0.00017,21.27445]
[1780337287894,34.05,71465.59,11.8,0.31279,0.00017,21.27062]
[1780337289021,34.05,71463.59,11.8,0.31245,0.00017,21.2599]
[1780337289497,34.05,71462.65,11.8,0.31228,0.00017,21.25489]
[1780337289762,34.05,71462.65,11.8,0.31228,0.00017,21.25489]
[1780337291044,34.05,71461.48,11.8,0.31208,0.00017,21.24864]
[1780337291063,34.05,71459.73,11.8,0.31178,0.00017,21.23925]
[1780337296948,34.04,71458.9,11.8,0.31161,0.00017,21.23393]
[1780337298587,34.04,71459.27,11.8,0.31167,0.00017,21.23579]
[1780337299557,34.04,71458.68,11.8,0.31156,0.00017,21.23247]
[1780337301530,34.04,71457.54,11.8,0.31136,0.00017,21.22602]
[1780337301562,34.04,71457.54,11.8,0.31136,0.00017,21.22602]
[1780337303400,34.04,71462.86,11.8,0.31227,0.00017,21.25447]
[1780337303537,34.04,71462.86,11.8,0.31227,0.00017,21.25447]
[1780337303569,34.04,71462.86,11.8,0.31227,0.00017,21.25447]
[1780337303573,34.04,71462.86,11.8,0.31227,0.00017,21.25447]
[1780337304074,34.04,71462.86,11.8,0.31227,0.00017,21.25447]
[1780337304112,34.04,71462.86,11.8,0.31227,0.00017,21.25447]
[1780337304113,34.04,71468.85,11.8,0.3133,0.00017,21.28659]
[1780337305558,34.04,71472.48,11.8,0.31393,0.00017,21.30605]
[1780337310137,34.04,71469.92,11.8,0.31349,0.00017,21.29236]
[1780337310457,34.04,71467.68,11.8,0.3131,0.00017,21.28035]
[1780337310550,34.04,71467.68,11.8,0.3131,0.00017,21.28035]
[1780337311645,34.04,71461.54,11.8,0.31201,0.00017,21.24375]
[1780337317096,34.04,71460.55,11.8,0.31185,0.00017,21.23873]
[1780337317820,34.04,71460.55,11.8,0.31185,0.00017,21.23873]
[1780337319010,34.04,71460.5,11.8,0.31185,0.00017,21.23852]
[1780337319367,34.04,71459.95,11.8,0.31175,0.00017,21.2356]
[1780337325153,34.04,71459.82,11.8,0.31174,0.00017,21.23523]
[1780337330188,34.04,71460.05,11.8,0.31179,0.00017,21.23673]
[1780337330933,34.04,71460.05,11.8,0.31179,0.00017,21.23673]
[1780337330947,34.04,71460.05,11.8,0.31179,0.00017,21.23673]
[1780337331211,34.04,71460.05,11.8,0.31179,0.00017,21.23673]
[1780337333361,34.04,71467.99,11.8,0.31317,0.00017,21.27955]
[1780337333532,34.04,71467.99,11.8,0.31317,0.00017,21.27955]
[1780337338051,34.04,71468.51,11.8,0.31326,0.00017,21.28238]
[1780337339641,34.04,71468.48,11.8,0.31326,0.00017,21.28224]
[1780337340149,34.04,71468.48,11.8,0.31326,0.00017,21.28224]
[1780337345295,34.04,71462.05,11.8,0.31215,0.00017,21.24784]
[1780337349023,34.05,71461.99,11.8,0.31214,0.00017,21.24764]
[1780337354358,34.05,71463.62,11.8,0.31243,0.00017,21.25666]
[1780337355425,34.05,71463.62,11.8,0.31243,0.00017,21.25666]
[1780337355655,34.05,71463.62,11.8,0.31243,0.00017,21.25666]
[1780337358947,34.05,71468.22,11.8,0.31323,0.00017,21.28147]
[1780337358949,34.05,71468.22,11.8,0.31323,0.00017,21.28147]
[1780337358978,34.05,71468.22,11.8,0.31323,0.00017,21.28147]
[1780337359210,34.05,71468.22,11.8,0.31323,0.00017,21.28147]
[1780337359457,34.05,71469.57,11.8,0.31347,0.00017,21.28873]
[1780337359815,34.05,71469.57,11.8,0.31347,0.00017,21.28873]
[1780337361481,34.05,71478.04,11.8,0.31493,0.00017,21.33393]
[1780337363451,34.05,71481.13,11.8,0.31547,0.00017,21.35034]
[1780337364188,34.05,71481.13,11.8,0.31547,0.00017,21.35034]
[1780337364406,34.05,71481.97,11.8,0.31561,0.00017,21.3547]
[1780337364618,34.05,71481.97,11.8,0.31561,0.00017,21.3547]
[1780337366642,34.05,71488.82,11.8,0.31681,0.00017,21.39115]
[1780337367008,34.05,71488.82,11.8,0.31681,0.00017,21.39115]
[1780337368061,34.05,71494.8,11.8,0.31786,0.00017,21.42292]
[1780337369694,34.05,71493.46,11.8,0.31763,0.00017,21.41595]
[1780337374632,34.05,71486.72,11.8,0.31646,0.00017,21.37747]
[1780337381552,34.06,71486.53,11.8,0.31647,0.00017,21.37769]
[1780337387184,34.07,71484.49,11.8,0.31613,0.00017,21.36755]
[1780337392630,34.07,71491.2,11.8,0.31734,0.00017,21.40402]
[1780337397974,34.08,71491.56,11.8,0.31742,0.00017,21.40646]
[1780337401383,34.08,71494.95,11.8,0.31802,0.00017,21.42467]
[1780337411270,34.09,71498.28,11.8,0.31864,0.00017,21.44324]
[1780337412139,34.09,71498.09,11.8,0.31862,0.00017,21.44245]
[1780337417805,34.09,71505.98,11.8,0.32001,0.00017,21.48408]
[1780337422486,34.09,71507.42,11.8,0.32027,0.00017,21.49178]
[1780337422902,34.09,71507.42,11.8,0.32027,0.00017,21.49178]
[1780337422934,34.09,71507.42,11.8,0.32027,0.00017,21.49178]
[1780337422951,34.09,71507.42,11.8,0.32027,0.00017,21.49178]
[1780337423292,34.09,71507.42,11.8,0.32027,0.00017,21.49178]
[1780337423298,34.09,71507.42,11.8,0.32027,0.00017,21.49178]
[1780337423703,34.09,71500.73,11.8,0.3191,0.00017,21.45699]
[1780337423851,34.09,71485.7,11.8,0.31649,0.00017,21.378]
[1780337424825,34.09,71485.7,11.8,0.31649,0.00017,21.378]
[1780337426158,34.09,71485.12,11.8,0.31638,0.00017,21.3748]
[1780337426768,34.09,71485.27,11.8,0.31641,0.00017,21.37565]
[1780337427780,34.09,71485.16,11.8,0.31639,0.00017,21.37507]
[1780337429853,34.09,71482.82,11.8,0.31598,0.00017,21.36256]
[1780337430715,34.09,71482.85,11.8,0.31598,0.00017,21.3626]
[1780337430829,34.09,71482.85,11.8,0.31598,0.00017,21.3626]
[1780337431023,34.09,71482.85,11.8,0.31598,0.00017,21.3626]
[1780337431060,34.09,71482.85,11.8,0.31598,0.00017,21.3626]
[1780337432225,34.09,71474.95,11.8,0.31458,0.00017,21.31696]
[1780337434987,34.09,71474.62,11.8,0.31452,0.00017,21.31518]
[1780337437774,34.09,71477.71,11.8,0.31506,0.00017,21.33158]
[1780337442980,34.09,71477.34,11.8,0.31499,0.00017,21.32948]
[1780337446713,34.09,71476.69,11.8,0.31487,0.00017,21.32594]
[1780337447236,34.09,71476.69,11.8,0.31487,0.00017,21.32594]
[1780337447625,34.09,71478.38,11.8,0.31516,0.00017,21.33491]
[1780337448036,34.09,71478.38,11.8,0.31516,0.00017,21.33491]
[1780337448059,34.09,71478.38,11.8,0.31516,0.00017,21.33491]
[1780337448069,34.09,71478.38,11.8,0.31516,0.00017,21.33491]
[1780337449445,34.09,71464.27,11.8,0.31272,0.00017,21.2595]
[1780337452325,34.09,71463.72,11.8,0.31263,0.00017,21.25663]
[1780337454096,34.09,71464.68,11.8,0.31279,0.00017,21.26187]
[1780337460109,34.09,71465.34,11.8,0.31292,0.00017,21.26564]
[1780337461610,34.09,71465.31,11.8,0.31291,0.00017,21.2655]
[1780337465288,34.09,71463.99,11.8,0.31269,0.00017,21.25851]
[1780337466073,34.09,71463.75,11.8,0.31265,0.00017,21.25725]
[1780337468022,34.09,71463.14,11.8,0.31254,0.00017,21.25405]
[1780337468156,34.09,71463.14,11.8,0.31254,0.00017,21.25405]
[1780337469157,34.09,71457.18,11.8,0.31151,0.00017,21.222]
[1780337469450,34.09,71447.71,11.8,0.30988,0.00017,21.17082]
[1780337470081,34.09,71447.71,11.8,0.30988,0.00017,21.17082]
[1780337471393,34.09,71445.27,11.8,0.30947,0.00017,21.15767]
[1780337471514,34.09,71444.96,11.8,0.30942,0.00017,21.15611]
[1780337472558,34.1,71444.91,11.8,0.30941,0.00017,21.15596]
[1780337473900,34.1,71444.95,11.8,0.30942,0.00017,21.15631]
[1780337473961,34.1,71444.95,11.8,0.30942,0.00017,21.15631]
[1780337474212,34.1,71443.29,11.8,0.30914,0.00017,21.1474]
[1780337476886,34.1,71440.98,11.8,0.30873,0.00017,21.13454]
[1780337477111,34.1,71440.98,11.8,0.30873,0.00017,21.13454]
[1780337478352,34.09,71438.01,11.8,0.30822,0.00017,21.11819]
[1780337478957,34.09,71435.04,11.8,0.3077,0.00017,21.10183]
[1780337479693,34.09,71436.1,11.8,0.30789,0.00017,21.10773]
[1780337480357,34.09,71436.1,11.8,0.30789,0.00017,21.10773]
[1780337480510,34.1,71435.82,11.8,0.30785,0.00017,21.10631]
[1780337480960,34.1,71435.82,11.8,0.30785,0.00017,21.10631]
[1780337481835,34.1,71430.92,11.8,0.30701,0.00017,21.07955]
[1780337482316,34.1,71430.92,11.8,0.30701,0.00017,21.07955]
[1780337483215,34.1,71434.93,11.8,0.3077,0.00017,21.10154]
[1780337483321,34.1,71434.93,11.8,0.3077,0.00017,21.10154]
[1780337484023,34.1,71435.85,11.8,0.30786,0.00017,21.10672]
[1780337484060,34.1,71435.85,11.8,0.30786,0.00017,21.10672]
[1780337484625,34.1,71431.25,11.8,0.30707,0.00017,21.08151]
[1780337484924,34.1,71431.25,11.8,0.30707,0.00017,21.08151]
[1780337485003,34.1,71431.25,11.8,0.30707,0.00017,21.08151]
[1780337485162,34.1,71431.25,11.8,0.30707,0.00017,21.08151]
[1780337485350,34.1,71431.25,11.8,0.30707,0.00017,21.08151]
[1780337487315,34.1,71428.26,11.8,0.30656,0.00017,21.06524]
[1780337487437,34.1,71428.26,11.8,0.30656,0.00017,21.06524]
[1780337496604,34.1,71428.13,11.8,0.30651,0.00017,21.06096]
[1780337499058,34.1,71424.45,11.8,0.30588,0.00017,21.04065]
[1780337502928,34.1,71423.43,11.8,0.3057,0.00017,21.03489]
[1780337507495,34.1,71423.89,11.8,0.30578,0.00017,21.03727]
[1780337507542,34.1,71425.6,11.8,0.30607,0.00017,21.04666]
[1780337508525,34.1,71425.79,11.8,0.3061,0.00017,21.04769]
[1780337511850,34.1,71426.02,11.8,0.30614,0.00017,21.04893]
[1780337512216,34.1,71426.02,11.8,0.30614,0.00017,21.04893]
[1780337512242,34.1,71426.02,11.8,0.30614,0.00017,21.04893]
[1780337512491,34.1,71426.02,11.8,0.30614,0.00017,21.04893]
[1780337512499,34.1,71411.9,11.8,0.30372,0.00017,20.97075]
[1780337512575,34.1,71411.9,11.8,0.30372,0.00017,20.97075]
[1780337512742,34.1,71411.9,11.8,0.30372,0.00017,20.97075]
[1780337512784,34.1,71411.9,11.8,0.30372,0.00017,20.97075]
[1780337513242,34.1,71411.9,11.8,0.30372,0.00017,20.97075]
[1780337513452,34.1,71411.9,11.8,0.30372,0.00017,20.97075]
[1780337513514,34.1,71411.9,11.8,0.30372,0.00017,20.97075]
[1780337513586,34.1,71415.69,11.8,0.30437,0.00017,20.99182]
[1780337513756,34.1,71415.69,11.8,0.30437,0.00017,20.99182]
[1780337514095,34.1,71415.69,11.8,0.30437,0.00017,20.99182]
[1780337515640,34.1,71415.76,11.8,0.30438,0.00017,20.9922]
[1780337519260,34.1,71415.9,11.8,0.3044,0.00017,20.99296]
[1780337523641,34.09,71415.1,11.8,0.30427,0.00017,20.98846]
[1780337527257,34.09,71412.97,11.8,0.3039,0.00017,20.97661]
[1780337527259,34.09,71412.97,11.8,0.3039,0.00017,20.97661]
[1780337527314,34.09,71412.97,11.8,0.3039,0.00017,20.97661]
[1780337527710,34.09,71413.15,11.8,0.30393,0.00017,20.9776]
[1780337529218,34.09,71413.0,11.8,0.30391,0.00017,20.97677]
[1780337530459,34.09,71411.45,11.8,0.30364,0.00017,20.96815]
[1780337530497,34.09,71411.45,11.8,0.30364,0.00017,20.96815]
[1780337530518,34.09,71411.45,11.8,0.30364,0.00017,20.96815]
[1780337530612,34.09,71410.39,11.8,0.30346,0.00017,20.96226]
[1780337531644,34.09,71412.8,11.8,0.30387,0.00017,20.97567]
[1780337532647,34.09,71414.54,11.8,0.30417,0.00017,20.98533]
[1780337533465,34.09,71414.54,11.8,0.30417,0.00017,20.98533]
[1780337536940,34.09,71412.74,11.8,0.30386,0.00017,20.97529]
[1780337537007,34.09,71412.74,11.8,0.30386,0.00017,20.97529]
[1780337537055,34.09,71412.74,11.8,0.30386,0.00017,20.97529]
[1780337537300,34.09,71412.74,11.8,0.30386,0.00017,20.97529]
[1780337539206,34.09,71406.96,11.8,0.30287,0.00017,20.94312]
[1780337540275,34.1,71400.82,11.8,0.30183,0.00017,20.90888]
[1780337540282,34.1,71400.82,11.8,0.30183,0.00017,20.90888]
[1780337540499,34.1,71400.82,11.8,0.30183,0.00017,20.90888]
[1780337540521,34.1,71400.82,11.8,0.30183,0.00017,20.90888]
[1780337541200,34.1,71399.06,11.8,0.30153,0.00017,20.89909]
[1780337541511,34.1,71399.06,11.8,0.30153,0.00017,20.89909]
[1780337543531,34.1,71392.78,11.8,0.30046,0.00017,20.86389]
[1780337545975,34.1,71398.88,11.8,0.30151,0.00017,20.89853]
[1780337549023,34.1,71394.98,11.8,0.30085,0.00017,20.87679]
[1780337549058,34.1,71394.98,11.8,0.30085,0.00017,20.87679]
[1780337549463,34.1,71394.98,11.8,0.30085,0.00017,20.87679]
[1780337549757,34.1,71393.28,11.8,0.30057,0.00017,20.86741]
[1780337551393,34.1,71386.73,11.8,0.29946,0.00017,20.8306]
[1780337553773,34.1,71386.52,11.8,0.29941,0.00017,20.82617]
[1780337559269,34.11,71385.17,11.8,0.2992,0.00017,20.81922]
[1780337559292,34.11,71383.76,11.8,0.29897,0.00017,20.81139]
[1780337559817,34.11,71383.76,11.8,0.29897,0.00017,20.81139]
[1780337564021,34.11,71381.03,11.8,0.29851,0.00017,20.79611]
[1780337569441,34.11,71383.28,11.8,0.2989,0.00017,20.80903]
[1780337573218,34.11,71378.48,11.8,0.29809,0.00017,20.78198]
[1780337578966,34.11,71377.92,11.8,0.29801,0.00017,20.77929]
[1780337583837,34.11,71376.84,11.8,0.29784,0.00017,20.77344]
[1780337583852,34.11,71376.84,11.8,0.29784,0.00017,20.77344]
[1780337583867,34.11,71376.84,11.8,0.29784,0.00017,20.77344]
[1780337583908,34.11,71376.84,11.8,0.29784,0.00017,20.77344]
[1780337583999,34.11,71376.84,11.8,0.29784,0.00017,20.77344]
[1780337584014,34.11,71376.84,11.8,0.29784,0.00017,20.77344]
[1780337585475,34.11,71375.69,11.8,0.29764,0.00017,20.76688]
[1780337585539,34.11,71375.69,11.8,0.29764,0.00017,20.76688]
[1780337590569,34.11,71374.58,11.8,0.29744,0.00017,20.76029]
[1780337590965,34.11,71374.58,11.8,0.29744,0.00017,20.76029]
[1780337595318,34.12,71384.37,11.8,0.29912,0.00017,20.81636]
[1780337596015,34.12,71384.37,11.8,0.29912,0.00017,20.81636]
[1780337599436,34.12,71392.56,11.8,0.30052,0.00017,20.86267]
[1780337608284,34.12,71395.02,11.8,0.30094,0.00017,20.87667]
[1780337609158,34.12,71395.51,11.8,0.30102,0.00017,20.87943]
[1780337613366,34.12,71399.42,11.8,0.30166,0.00017,20.89769]
[1780337613468,34.12,71399.28,11.8,0.30164,0.00017,20.89689]
[1780337619449,34.12,71399.75,11.8,0.30173,0.00017,20.89979]
[1780337624407,34.12,71399.28,11.8,0.30166,0.00017,20.89741]
[1780337626947,34.12,71389.48,11.8,0.29999,0.00017,20.84257]
[1780337632159,34.12,71387.83,11.8,0.29973,0.00017,20.83379]
[1780337633208,34.13,71388.25,11.8,0.29981,0.00017,20.83627]
[1780337638396,34.13,71389.65,11.8,0.30006,0.00017,20.84478]
[1780337643433,34.13,71386.03,11.8,0.29947,0.00017,20.82492]
[1780337648468,34.14,71386.51,11.8,0.29957,0.00017,20.82822]
[1780337649378,34.14,71386.51,11.8,0.29957,0.00017,20.82822]
[1780337649475,34.14,71386.39,11.8,0.29955,0.00017,20.82766]
[1780337654510,34.14,71387.9,11.8,0.29981,0.00017,20.83642]
[1780337659545,34.14,71389.65,11.8,0.30012,0.00017,20.84647]
[1780337664580,34.14,71386.66,11.8,0.29962,0.00017,20.82983]
[1780337669624,34.14,71387.29,11.8,0.29973,0.00017,20.83359]
[1780337674655,34.14,71388.11,11.8,0.29985,0.00017,20.83487]
[1780337679691,34.14,71387.35,11.8,0.29973,0.00017,20.8308]
[1780337684726,34.14,71387.85,11.8,0.29982,0.00017,20.83384]
[1780337691351,34.15,71387.82,11.8,0.29982,0.00017,20.83386]
[1780337696810,34.15,71387.74,11.8,0.29982,0.00017,20.83365]
[1780337701845,34.15,71388.53,11.8,0.29996,0.00017,20.83828]
[1780337707495,34.15,71390.04,11.8,0.30022,0.00017,20.84694]
[1780337712924,34.15,71390.79,11.8,0.30035,0.00017,20.85128]
[1780337718965,34.15,71390.97,11.8,0.30038,0.00017,20.85243]
[1780337720684,34.15,71390.97,11.8,0.30038,0.00017,20.85243]
[1780337725770,34.15,71394.64,11.8,0.30101,0.00017,20.87315]
[1780337725791,34.15,71394.64,11.8,0.30101,0.00017,20.87315]
[1780337727007,34.15,71392.09,11.8,0.30058,0.00017,20.85885]
[1780337728317,34.15,71388.37,11.8,0.29995,0.00017,20.83792]
[1780337734074,34.15,71391.62,11.8,0.30048,0.00017,20.85283]
[1780337737097,34.15,71394.31,11.8,0.30094,0.00017,20.86798]
[1780337738928,34.15,71401.75,11.8,0.30221,0.00017,20.90961]
[1780337744389,34.15,71404.64,11.8,0.30269,0.00017,20.92558]
[1780337744941,34.15,71404.53,11.8,0.30267,0.00017,20.92488]
[1780337746869,34.15,71407.47,11.8,0.30317,0.00017,20.94121]
[1780337747301,34.15,71407.47,11.8,0.30317,0.00017,20.94121]
[1780337747402,34.15,71412.15,11.8,0.30397,0.00017,20.96718]
[1780337750713,34.15,71411.96,11.8,0.30394,0.00017,20.9661]
[1780337752604,34.15,71405.65,11.8,0.30286,0.00017,20.93098]
[1780337753886,34.15,71394.93,11.8,0.30103,0.00017,20.87105]
[1780337755478,34.15,71393.46,11.8,0.30078,0.00017,20.86285]
[1780337756959,34.15,71387.95,11.8,0.29985,0.00017,20.83201]
[1780337757241,34.15,71386.3,11.8,0.29957,0.00017,20.82279]
[1780337759953,34.15,71385.64,11.8,0.29946,0.00017,20.81903]
[1780337760483,34.15,71385.64,11.8,0.29946,0.00017,20.81903]
[1780337760789,34.15,71385.64,11.8,0.29946,0.00017,20.81903]
[1780337761140,34.15,71384.35,11.8,0.29924,0.00017,20.81172]
[1780337762727,34.15,71379.96,11.8,0.2985,0.00017,20.7869]
[1780337768773,34.15,71378.22,11.8,0.29817,0.00017,20.77603]
[1780337773183,34.14,71378.28,11.8,0.29816,0.00017,20.7757]
[1780337773194,34.14,71378.28,11.8,0.29816,0.00017,20.7757]
[1780337774194,34.14,71376.68,11.8,0.29788,0.00017,20.76649]
[1780337775819,34.14,71375.33,11.8,0.29765,0.00017,20.75858]
[1780337775853,34.14,71375.33,11.8,0.29765,0.00017,20.75858]
[1780337776359,34.14,71375.33,11.8,0.29765,0.00017,20.75858]
[1780337779371,34.14,71375.36,11.8,0.29764,0.00017,20.7584]
[1780337779379,34.14,71375.36,11.8,0.29764,0.00017,20.7584]
[1780337782388,34.14,71374.52,11.8,0.29749,0.00017,20.7533]
[1780337788458,34.13,71373.62,11.8,0.29731,0.00017,20.74743]
[1780337789379,34.13,71373.62,11.8,0.29731,0.00017,20.74743]
[1780337792056,34.13,71373.19,11.8,0.2972,0.00017,20.74104]
[1780337792652,34.13,71373.19,11.8,0.2972,0.00017,20.74104]
[1780337798528,34.13,71371.64,11.8,0.29692,0.00017,20.73155]
[1780337803562,34.12,71374.41,11.8,0.29737,0.00017,20.74682]
[1780337804786,34.12,71374.41,11.8,0.29737,0.00017,20.74682]
[1780337806270,34.12,71372.65,11.8,0.29707,0.00017,20.73657]
[1780337806340,34.12,71372.65,11.8,0.29707,0.00017,20.73657]
[1780337806737,34.12,71363.86,11.8,0.29558,0.00017,20.68627]
[1780337806877,34.12,71363.86,11.8,0.29558,0.00017,20.68627]
[1780337808430,34.12,71358.28,11.8,0.29464,0.00017,20.65421]
[1780337814640,34.12,71359.37,11.8,0.29481,0.00017,20.66026]
[1780337819677,34.12,71359.62,11.8,0.29485,0.00017,20.66151]
[1780337824371,34.12,71357.96,11.8,0.29457,0.00017,20.65184]
[1780337828043,34.12,71357.14,11.8,0.29442,0.00017,20.64705]
[1780337829053,34.12,71357.06,11.8,0.29441,0.00017,20.64657]
[1780337832514,34.12,71357.68,11.8,0.29451,0.00017,20.65009]
[1780337837801,34.12,71362.78,11.8,0.29537,0.00017,20.67916]
[1780337839834,34.12,71362.86,11.8,0.29538,0.00017,20.67958]
[1780337841239,34.12,71365.55,11.8,0.29583,0.00017,20.6949]
[1780337841400,34.12,71365.55,11.8,0.29583,0.00017,20.6949]
[1780337841446,34.12,71365.55,11.8,0.29583,0.00017,20.6949]
[1780337841771,34.12,71365.55,11.8,0.29583,0.00017,20.6949]
[1780337841829,34.12,71356.58,11.8,0.29432,0.00017,20.64338]
[1780337842836,34.12,71345.65,11.8,0.29247,0.00017,20.58029]
[1780337844108,34.12,71345.8,11.8,0.2925,0.00017,20.58121]
[1780337844835,34.12,71345.8,11.8,0.2925,0.00017,20.58121]
[1780337844850,34.12,71347.59,11.8,0.2928,0.00017,20.59156]
[1780337846590,34.12,71340.84,11.8,0.29167,0.00017,20.55242]
[1780337846901,34.12,71340.84,11.8,0.29167,0.00017,20.55243]
[1780337846990,34.12,71340.84,11.8,0.29167,0.00017,20.55243]
[1780337847032,34.12,71340.84,11.8,0.29167,0.00017,20.55243]
[1780337847041,34.12,71340.84,11.8,0.29167,0.00017,20.55243]
[1780337847050,34.12,71340.84,11.8,0.29167,0.00017,20.55243]
[1780337847344,34.12,71340.84,11.8,0.29167,0.00017,20.55243]
[1780337847428,34.12,71333.13,11.8,0.29037,0.00017,20.50757]
[1780337847884,34.12,71333.13,11.8,0.29037,0.00017,20.50757]
[1780337848555,34.12,71333.13,11.8,0.29037,0.00017,20.50757]
[1780337848710,34.12,71333.13,11.8,0.29037,0.00017,20.50757]
[1780337848975,34.12,71327.27,11.8,0.28939,0.00017,20.47334]
[1780337849641,34.12,71327.27,11.8,0.28939,0.00017,20.47334]
[1780337849995,34.12,71323.16,11.8,0.28871,0.00017,20.44931]
[1780337850096,34.12,71314.82,11.8,0.28731,0.00017,20.40028]
[1780337850900,34.12,71314.82,11.8,0.28731,0.00017,20.40028]
[1780337852152,34.12,71313.74,11.8,0.28713,0.00017,20.39401]
[1780337852190,34.12,71313.74,11.8,0.28713,0.00017,20.39401]
[1780337852259,34.12,71313.74,11.8,0.28713,0.00017,20.39401]
[1780337858639,34.12,71307.49,11.8,0.28609,0.00017,20.35413]
[1780337858803,34.12,71307.49,11.8,0.28609,0.00017,20.35413]
[1780337859190,34.12,71307.32,11.8,0.28607,0.00017,20.35339]
[1780337859376,34.12,71307.32,11.8,0.28607,0.00017,20.35339]
[1780337859650,34.12,71304.33,11.8,0.28557,0.00017,20.33569]
[1780337859977,34.12,71304.33,11.8,0.28557,0.00017,20.33569]
[1780337860599,34.12,71295.87,11.8,0.28416,0.00017,20.28552]
[1780337860991,34.12,71295.87,11.8,0.28416,0.00017,20.28552]
[1780337861065,34.12,71295.87,11.8,0.28416,0.00017,20.28552]
[1780337861139,34.12,71295.87,11.8,0.28416,0.00017,20.28552]
[1780337861374,34.12,71295.87,11.8,0.28416,0.00017,20.28552]
[1780337861560,34.12,71295.87,11.8,0.28416,0.00017,20.28552]
[1780337861587,34.12,71295.87,11.8,0.28416,0.00017,20.28552]
[1780337861638,34.12,71295.87,11.8,0.28416,0.00017,20.28552]
[1780337861934,34.12,71290.67,11.8,0.28331,0.00017,20.25466]
[1780337862164,34.12,71290.67,11.8,0.28331,0.00017,20.25466]
[1780337862404,34.12,71290.67,11.8,0.28331,0.00017,20.25466]
[1780337862646,34.12,71290.67,11.8,0.28331,0.00017,20.25466]
[1780337862793,34.12,71290.67,11.8,0.28331,0.00017,20.25466]
[1780337862888,34.12,71290.67,11.8,0.28331,0.00017,20.25466]
[1780337862956,34.12,71296.84,11.8,0.28434,0.00017,20.29171]
[1780337863100,34.12,71296.84,11.8,0.28434,0.00017,20.29171]
[1780337863210,34.12,71296.84,11.8,0.28434,0.00017,20.29171]
[1780337863239,34.12,71296.84,11.8,0.28434,0.00017,20.29171]
[1780337863509,34.12,71296.84,11.8,0.28434,0.00017,20.29171]
[1780337863851,34.13,71303.88,11.8,0.28551,0.00017,20.33366]
[1780337864566,34.13,71303.88,11.8,0.28551,0.00017,20.33366]
[1780337864619,34.13,71313.0,11.8,0.28703,0.00017,20.38767]
[1780337866128,34.13,71316.38,11.8,0.2876,0.00017,20.40758]
[1780337866225,34.13,71316.78,11.8,0.28767,0.00017,20.41001]
[1780337868424,34.13,71315.12,11.8,0.2874,0.00017,20.40053]
[1780337868514,34.13,71314.57,11.8,0.28731,0.00017,20.39745]
[1780337869291,34.13,71314.57,11.8,0.28731,0.00017,20.39745]
[1780337869440,34.13,71314.57,11.8,0.28731,0.00017,20.39745]
[1780337870038,34.13,71303.39,11.8,0.28545,0.00017,20.33149]
[1780337874055,34.13,71297.79,11.8,0.28454,0.00017,20.29876]
[1780337874066,34.13,71297.75,11.8,0.28453,0.00017,20.2987]
[1780337876453,34.13,71297.69,11.8,0.28453,0.00017,20.29857]
[1780337878037,34.13,71293.73,11.8,0.28388,0.00017,20.27512]
[1780337878089,34.13,71293.73,11.8,0.28388,0.00017,20.27512]
[1780337878957,34.13,71291.77,11.8,0.28356,0.00017,20.26357]
[1780337881744,34.14,71295.96,11.8,0.28426,0.00017,20.28892]
[1780337883569,34.14,71294.49,11.8,0.28402,0.00017,20.28029]
[1780337883690,34.14,71294.49,11.8,0.28402,0.00017,20.28029]
[1780337884444,34.14,71295.14,11.8,0.28414,0.00017,20.28441]
[1780337884493,34.14,71295.14,11.8,0.28414,0.00017,20.28441]
[1780337885211,34.14,71297.27,11.8,0.28449,0.00017,20.29718]
[1780337885820,34.14,71301.14,11.8,0.28514,0.00017,20.32031]
[1780337886312,34.14,71301.14,11.8,0.28514,0.00017,20.32031]
[1780337886359,34.14,71311.2,11.8,0.28682,0.00017,20.37982]
[1780337887107,34.14,71311.2,11.8,0.28682,0.00017,20.37982]
[1780337892195,34.14,71316.61,11.8,0.28773,0.00017,20.41211]
[1780337894686,34.14,71317.16,11.8,0.28782,0.00017,20.41541]
[1780337895073,34.14,71317.13,11.8,0.28782,0.00017,20.41534]
[1780337895823,34.14,71317.13,11.8,0.28782,0.00017,20.41534]
[1780337895832,34.14,71317.13,11.8,0.28782,0.00017,20.41534]
[1780337896991,34.14,71323.09,11.8,0.28882,0.00017,20.45036]
[1780337897114,34.14,71323.09,11.8,0.28882,0.00017,20.45036]
[1780337897230,34.14,71322.67,11.8,0.28875,0.00017,20.44792]
[1780337901965,34.15,71324.09,11.8,0.289,0.00017,20.45667]
[1780337904494,34.15,71324.01,11.8,0.28899,0.00017,20.45628]
[1780337904529,34.15,71324.01,11.8,0.28899,0.00017,20.45628]
[1780337907776,34.15,71324.48,11.8,0.28908,0.00017,20.45926]
[1780337908548,34.15,71324.47,11.8,0.28908,0.00017,20.45935]
[1780337910427,34.15,71330.35,11.8,0.29006,0.00017,20.49378]
[1780337912867,34.15,71331.71,11.8,0.29027,0.00017,20.49814]
[1780337913525,34.15,71331.73,11.8,0.29027,0.00017,20.49832]
[1780337914164,34.15,71332.17,11.8,0.29035,0.00017,20.50091]
[1780337914174,34.15,71332.17,11.8,0.29035,0.00017,20.50091]
[1780337916363,34.15,71320.05,11.8,0.28832,0.00017,20.43012]
[1780337919087,34.15,71316.16,11.8,0.28768,0.00017,20.40745]
[1780337919384,34.15,71317.16,11.8,0.28785,0.00017,20.41343]
[1780337922440,34.15,71317.16,11.8,0.28785,0.00017,20.41353]
[1780337928406,34.15,71316.62,11.8,0.28777,0.00017,20.41064]
[1780337934490,34.16,71317.88,11.8,0.28799,0.00017,20.41847]
[1780337937490,34.16,71318.01,11.8,0.28802,0.00017,20.41932]
[1780337937595,34.16,71318.01,11.8,0.28802,0.00017,20.41932]
[1780337938084,34.16,71319.34,11.8,0.28824,0.00017,20.42717]
[1780337938876,34.16,71319.34,11.8,0.28824,0.00017,20.42717]
[1780337939453,34.16,71319.97,11.8,0.28835,0.00017,20.4309]
[1780337940392,34.16,71318.14,11.8,0.28804,0.00017,20.42019]
[1780337945502,34.16,71318.93,11.8,0.28818,0.00017,20.42507]
[1780337945566,34.16,71317.21,11.8,0.28789,0.00017,20.41501]
[1780337951609,34.16,71317.75,11.8,0.28801,0.00017,20.41889]
[1780337952804,34.16,71317.75,11.8,0.28801,0.00017,20.41889]
[1780337954493,34.16,71319.15,11.8,0.28825,0.00017,20.42734]
[1780337959664,34.17,71322.13,11.8,0.28876,0.00017,20.44542]
[1780337964049,34.17,71323.15,11.8,0.28894,0.00017,20.45175]
[1780337966832,34.17,71322.1,11.8,0.28877,0.00017,20.44579]
[1780337972756,34.17,71322.11,11.8,0.28877,0.00017,20.44287]
[1780337977791,34.17,71322.6,11.8,0.28887,0.00017,20.44625]
[1780337982826,34.18,71323.41,11.8,0.28902,0.00017,20.45151]
[1780337987861,34.18,71323.54,11.8,0.28905,0.00017,20.45276]
[1780337992896,34.18,71317.04,11.8,0.28798,0.00017,20.41519]
[1780337996726,34.18,71316.95,11.8,0.28798,0.00017,20.41508]
[1780337996924,34.19,71315.9,11.8,0.28781,0.00017,20.40906]
[1780337997692,34.19,71315.9,11.8,0.28781,0.00017,20.40906]
[1780338000981,34.19,71311.52,11.8,0.28709,0.00017,20.38355]
[1780338001506,34.19,71311.18,11.8,0.28703,0.00017,20.38166]
[1780338007001,34.19,71309.47,11.8,0.28677,0.00017,20.3722]
[1780338009144,34.19,71308.88,11.8,0.28668,0.00017,20.36896]
[1780338011843,34.19,71309.97,11.8,0.28687,0.00017,20.37561]
[1780338017072,34.2,71307.87,11.8,0.28654,0.00017,20.36393]
[1780338022107,34.2,71308.85,11.8,0.28672,0.00017,20.37032]
[1780338025167,34.2,71309.47,11.8,0.28683,0.00017,20.37421]
[1780338025250,34.2,71309.47,11.8,0.28683,0.00017,20.37421]
[1780338025489,34.2,71309.47,11.8,0.28683,0.00017,20.37421]
[1780338025759,34.2,71309.47,11.8,0.28683,0.00017,20.37421]
[1780338025768,34.2,71309.47,11.8,0.28683,0.00017,20.37421]
[1780338025792,34.2,71309.47,11.8,0.28683,0.00017,20.37421]
[1780338025894,34.2,71309.47,11.8,0.28683,0.00017,20.37421]
[1780338025910,34.2,71309.47,11.8,0.28683,0.00017,20.37421]
[1780338026003,34.2,71309.47,11.8,0.28683,0.00017,20.37421]
[1780338026026,34.2,71309.68,11.8,0.28687,0.00017,20.3756]
[1780338026141,34.2,71309.68,11.8,0.28687,0.00017,20.3756]
[1780338026166,34.2,71309.68,11.8,0.28687,0.00017,20.3756]
[1780338026440,34.2,71309.68,11.8,0.28687,0.00017,20.3756]
[1780338026652,34.2,71309.68,11.8,0.28687,0.00017,20.3756]
[1780338026750,34.2,71296.02,11.8,0.2846,0.00017,20.295]
[1780338028659,34.2,71288.59,11.8,0.28338,0.00017,20.25116]
[1780338029563,34.2,71288.59,11.8,0.28338,0.00017,20.25116]
[1780338029620,34.2,71289.06,11.8,0.28346,0.00017,20.25396]
[1780338030329,34.2,71289.06,11.8,0.28346,0.00017,20.25396]
[1780338032803,34.2,71285.21,11.8,0.2828,0.00017,20.22773]
[1780338032905,34.21,71284.42,11.8,0.28269,0.00017,20.22352]
[1780338033525,34.21,71284.42,11.8,0.28269,0.00017,20.22352]
[1780338036977,34.21,71288.04,11.8,0.2833,0.00017,20.24542]
[1780338037486,34.21,71288.45,11.8,0.28337,0.00017,20.24817]
[1780338042591,34.21,71288.03,11.8,0.28332,0.00017,20.24626]
[1780338044262,34.22,71295.59,11.8,0.28459,0.00017,20.29158]
[1780338049760,34.22,71295.8,11.8,0.28463,0.00017,20.29312]
[1780338054055,34.22,71300.46,11.8,0.28541,0.00017,20.32113]
[1780338054332,34.22,71300.39,11.8,0.28541,0.00017,20.32085]
[1780338057536,34.22,71300.77,11.8,0.28548,0.00017,20.32337]
[1780338059796,34.22,71308.12,11.8,0.28671,0.00017,20.36707]
[1780338064544,34.22,71300.38,11.8,0.28544,0.00017,20.32187]
[1780338069040,34.23,71298.13,11.8,0.28508,0.00017,20.30929]
[1780338069047,34.23,71296.72,11.8,0.28486,0.00017,20.30111]
[1780338071482,34.23,71298.04,11.8,0.28508,0.00017,20.3091]
[1780338073199,34.23,71301.57,11.8,0.28567,0.00017,20.33003]
[1780338073700,34.23,71301.57,11.8,0.28567,0.00017,20.33003]
[1780338073789,34.23,71301.57,11.8,0.28567,0.00017,20.33003]
[1780338073864,34.23,71303.44,11.8,0.28598,0.00017,20.34118]
[1780338074230,34.23,71303.44,11.8,0.28598,0.00017,20.34118]
[1780338075014,34.23,71316.98,11.8,0.28824,0.00017,20.42092]
[1780338075899,34.23,71316.98,11.8,0.28824,0.00017,20.42092]
[1780338075931,34.23,71326.23,11.8,0.28979,0.00017,20.47505]
[1780338076856,34.23,71326.23,11.8,0.28979,0.00017,20.47505]
[1780338082003,34.23,71326.66,11.8,0.28986,0.00017,20.47777]
[1780338087368,34.24,71327.0,11.8,0.28993,0.00017,20.48007]
[1780338089100,34.24,71329.27,11.8,0.29031,0.00017,20.49328]
[1780338089838,34.24,71330.11,11.8,0.29045,0.00017,20.4982]
[1780338095632,34.24,71330.69,11.8,0.29053,0.00017,20.49806]
[1780338100390,34.24,71330.86,11.8,0.29056,0.00017,20.49911]
[1780338100602,34.24,71330.86,11.8,0.29056,0.00017,20.49911]
[1780338105685,34.24,71337.71,11.8,0.2917,0.00017,20.5388]
[1780338106225,34.24,71341.25,11.8,0.29229,0.00017,20.55923]
[1780338107073,34.24,71341.25,11.8,0.29229,0.00017,20.55923]
[1780338109308,34.24,71348.22,11.8,0.29346,0.00017,20.5992]
[1780338109623,34.24,71348.22,11.8,0.29346,0.00017,20.5992]
[1780338109709,34.24,71348.22,11.8,0.29346,0.00017,20.5992]
[1780338109721,34.24,71348.22,11.8,0.29346,0.00017,20.5992]
[1780338109782,34.24,71348.22,11.8,0.29346,0.00017,20.5992]
[1780338109801,34.24,71348.22,11.8,0.29346,0.00017,20.5992]
[1780338109992,34.24,71348.22,11.8,0.29346,0.00017,20.5992]
[1780338110044,34.24,71348.22,11.8,0.29346,0.00017,20.5992]
[1780338110118,34.24,71348.22,11.8,0.29346,0.00017,20.5992]
[1780338110125,34.24,71348.22,11.8,0.29346,0.00017,20.5992]
[1780338110120,34.23,71356.52,11.8,0.29485,0.00017,20.64674]
[1780338110208,34.23,71356.52,11.8,0.29485,0.00017,20.64674]
[1780338110301,34.23,71356.52,11.8,0.29485,0.00017,20.64674]
[1780338110356,34.23,71356.52,11.8,0.29485,0.00017,20.64674]
[1780338110359,34.23,71356.52,11.8,0.29485,0.00017,20.64674]
[1780338110894,34.23,71356.52,11.8,0.29485,0.00017,20.64674]
[1780338110896,34.23,71356.52,11.8,0.29485,0.00017,20.64674]
[1780338110899,34.23,71367.2,11.8,0.29665,0.00017,20.70761]
[1780338112154,34.23,71367.2,11.8,0.29665,0.00017,20.70761]
[1780338112246,34.23,71369.16,11.8,0.29698,0.00017,20.71863]
[1780338112248,34.23,71369.16,11.8,0.29698,0.00017,20.71863]
[1780338112423,34.23,71369.16,11.8,0.29698,0.00017,20.71863]
[1780338114071,34.23,71366.2,11.8,0.29647,0.00017,20.70168]
[1780338114799,34.23,71360.34,11.8,0.29548,0.00017,20.66816]
[1780338115145,34.23,71360.34,11.8,0.29548,0.00017,20.66816]
[1780338115567,34.23,71357.22,11.8,0.29495,0.00017,20.65025]
[1780338116830,34.23,71350.98,11.8,0.2939,0.00017,20.61442]
[1780338116929,34.23,71346.66,11.8,0.29318,0.00017,20.58956]
[1780338117983,34.23,71346.66,11.8,0.29318,0.00017,20.58956]
[1780338118497,34.23,71346.7,11.8,0.29318,0.00017,20.58972]
[1780338118884,34.23,71346.7,11.8,0.29318,0.00017,20.58972]
[1780338124191,34.23,71348.71,11.8,0.2935,0.00017,20.60083]
[1780338124235,34.23,71348.71,11.8,0.2935,0.00017,20.60083]
[1780338124296,34.23,71348.71,11.8,0.2935,0.00017,20.60083]
[1780338125301,34.23,71349.44,11.8,0.29362,0.00017,20.60495]
[1780338129044,34.23,71353.01,11.8,0.29422,0.00017,20.62522]
[1780338129118,34.23,71355.74,11.8,0.29467,0.00017,20.64077]
[1780338134826,34.23,71349.54,11.8,0.29363,0.00017,20.60504]
[1780338137764,34.23,71348.17,11.8,0.2934,0.00017,20.59717]
[1780338137963,34.23,71348.17,11.8,0.2934,0.00017,20.59717]
[1780338138094,34.23,71348.17,11.8,0.2934,0.00017,20.59717]
[1780338138171,34.23,71344.74,11.8,0.29282,0.00017,20.57742]
[1780338138228,34.23,71344.74,11.8,0.29282,0.00017,20.57742]
[1780338138343,34.23,71344.74,11.8,0.29282,0.00017,20.57742]
[1780338138423,34.23,71344.74,11.8,0.29282,0.00017,20.57742]
[1780338138999,34.23,71344.74,11.8,0.29282,0.00017,20.57742]
[1780338139101,34.23,71332.23,11.8,0.29072,0.00017,20.50499]
[1780338141730,34.23,71332.77,11.8,0.29081,0.00017,20.50818]
[1780338144122,34.23,71332.76,11.8,0.29081,0.00017,20.50817]
[1780338144130,34.23,71332.76,11.8,0.29081,0.00017,20.50817]
[1780338145085,34.23,71332.69,11.8,0.2908,0.00017,20.50779]
[1780338147807,34.23,71341.31,11.8,0.29225,0.00017,20.55769]
[1780338147855,34.23,71341.31,11.8,0.29225,0.00017,20.55769]
[1780338147887,34.23,71341.31,11.8,0.29225,0.00017,20.55769]
[1780338151205,34.23,71333.4,11.8,0.29092,0.00017,20.51187]
[1780338161087,34.23,71335.88,11.8,0.29131,0.00017,20.52261]
[1780338166122,34.23,71331.39,11.8,0.29056,0.00017,20.49661]
[1780338166502,34.23,71331.39,11.8,0.29056,0.00017,20.49661]
[1780338170178,34.23,71331.63,11.8,0.2906,0.00017,20.49809]
[1780338172255,34.23,71335.22,11.8,0.29121,0.00017,20.51901]
[1780338172314,34.23,71335.22,11.8,0.29121,0.00017,20.51901]
[1780338178004,34.23,71338.93,11.8,0.29183,0.00017,20.54049]
[1780338178797,34.23,71341.69,11.8,0.29229,0.00017,20.55643]
[1780338184661,34.23,71345.69,11.8,0.29296,0.00017,20.57937]
[1780338185208,34.23,71345.69,11.8,0.29296,0.00017,20.57937]
[1780338185257,34.23,71354.18,11.8,0.29438,0.00017,20.62806]
[1780338189038,34.23,71356.15,11.8,0.29471,0.00017,20.63929]
[1780338189099,34.23,71354.02,11.8,0.29435,0.00017,20.62704]
[1780338191245,34.23,71348.8,11.8,0.29347,0.00017,20.597]
[1780338196334,34.22,71348.8,11.8,0.29346,0.00017,20.59669]
[1780338201624,34.22,71348.66,11.8,0.29343,0.00017,20.59569]
[1780338203541,34.22,71349.08,11.8,0.2935,0.00017,20.59796]
[1780338204049,34.22,71349.08,11.8,0.2935,0.00017,20.59796]
[1780338204259,34.22,71349.78,11.8,0.29361,0.00017,20.60194]
[1780338206848,34.22,71349.91,11.8,0.29364,0.00017,20.6027]
[1780338206950,34.22,71351.53,11.8,0.29391,0.00017,20.61202]
[1780338213025,34.22,71351.01,11.8,0.29382,0.00017,20.60885]
[1780338214780,34.22,71343.3,11.8,0.29249,0.00017,20.56059]
[1780338218899,34.22,71342.43,11.8,0.29234,0.00017,20.55554]
[1780338221870,34.22,71342.69,11.8,0.29238,0.00017,20.557]
[1780338222424,34.22,71342.68,11.8,0.29238,0.00017,20.55693]
[1780338228559,34.22,71347.08,11.8,0.29312,0.00017,20.58214]
[1780338232424,34.22,71346.1,11.8,0.29295,0.00017,20.57639]
[1780338238801,34.22,71345.61,11.8,0.29286,0.00017,20.57342]
[1780338244604,34.22,71348.97,11.8,0.29342,0.00017,20.59259]
[1780338244609,34.22,71348.97,11.8,0.29342,0.00017,20.59259]
[1780338244739,34.22,71348.97,11.8,0.29342,0.00017,20.59259]
[1780338246838,34.22,71338.46,11.8,0.29165,0.00017,20.53181]
[1780338249816,34.22,71337.1,11.8,0.29142,0.00017,20.52394]
[1780338255761,34.22,71339.0,11.8,0.29175,0.00017,20.53505]
[1780338258992,34.22,71339.16,11.8,0.29177,0.00017,20.53601]
[1780338259261,34.22,71339.16,11.8,0.29177,0.00017,20.53601]
[1780338259427,34.22,71338.33,11.8,0.29164,0.00017,20.53124]
[1780338259789,34.22,71327.37,11.8,0.2898,0.00017,20.46758]
[1780338262902,34.22,71327.56,11.8,0.28984,0.00017,20.46878]
[1780338268598,34.22,71333.39,11.8,0.29082,0.00017,20.50308]
[1780338271910,34.22,71335.58,11.8,0.29119,0.00017,20.51587]
[1780338272068,34.22,71335.58,11.8,0.29119,0.00017,20.51587]
[1780338275425,34.22,71336.66,11.8,0.29135,0.00017,20.51856]
[1780338275868,34.22,71336.66,11.8,0.29135,0.00017,20.51856]
[1780338276914,34.22,71324.52,11.8,0.28932,0.00017,20.44802]
[1780338279042,34.22,71324.91,11.8,0.28939,0.00017,20.45039]
[1780338279143,34.22,71325.15,11.8,0.28943,0.00017,20.45187]
[1780338284044,34.22,71327.37,11.8,0.2898,0.00017,20.46487]
[1780338289243,34.22,71329.02,11.8,0.29008,0.00017,20.47447]
[1780338296049,34.22,71329.12,11.8,0.29009,0.00017,20.47503]
[1780338301084,34.22,71329.29,11.8,0.29012,0.00017,20.47602]
[1780338306119,34.22,71330.05,11.8,0.29025,0.00017,20.48044]
[1780338310307,34.22,71329.44,11.8,0.29015,0.00017,20.47689]
[1780338313371,34.22,71328.27,11.8,0.28995,0.00017,20.47009]
[1780338314210,34.22,71329.03,11.8,0.29008,0.00017,20.47452]
[1780338314312,34.22,71331.2,11.8,0.29044,0.00017,20.48715]
[1780338320218,34.22,71329.9,11.8,0.29024,0.00017,20.47992]
[1780338323569,34.22,71329.5,11.8,0.29017,0.00017,20.47778]
[1780338323788,34.22,71329.5,11.8,0.29017,0.00017,20.47778]
[1780338324865,34.22,71335.27,11.8,0.29114,0.00017,20.51137]
[1780338325822,34.22,71340.93,11.8,0.29209,0.00017,20.54417]
[1780338326652,34.22,71341.6,11.8,0.2922,0.00017,20.54804]
[1780338328385,34.22,71342.15,11.8,0.2923,0.00017,20.55121]
[1780338335049,34.22,71346.63,11.8,0.29302,0.00017,20.57324]
[1780338335169,34.22,71346.63,11.8,0.29302,0.00017,20.57324]
[1780338337626,34.22,71354.39,11.8,0.29432,0.00017,20.61771]
[1780338339004,34.22,71352.77,11.8,0.29404,0.00017,20.60834]
[1780338339665,34.22,71346.93,11.8,0.29306,0.00017,20.57469]
[1780338340981,34.22,71343.89,11.8,0.29255,0.00017,20.55713]
[1780338341560,34.22,71344.12,11.8,0.29259,0.00017,20.55845]
[1780338343624,34.22,71351.54,11.8,0.29383,0.00017,20.60111]
[1780338346006,34.22,71353.81,11.8,0.29421,0.00017,20.61403]
[1780338349053,34.22,71354.48,11.8,0.29432,0.00017,20.61774]
[1780338354457,34.22,71352.94,11.8,0.29405,0.00017,20.60849]
[1780338359492,34.22,71353.05,11.8,0.29406,0.00017,20.60883]
[1780338360644,34.22,71353.05,11.8,0.29406,0.00017,20.60883]
[1780338367230,34.21,71353.75,11.8,0.29416,0.00017,20.61252]
[1780338367854,34.21,71353.79,11.8,0.29417,0.00017,20.61264]
[1780338373592,34.21,71352.71,11.8,0.29398,0.00017,20.60614]
[1780338378616,34.21,71348.41,11.8,0.29325,0.00017,20.58123]
[1780338379388,34.21,71348.41,11.8,0.29325,0.00017,20.58123]
[1780338380258,34.21,71346.63,11.8,0.29295,0.00017,20.57094]
[1780338385677,34.21,71344.58,11.8,0.2926,0.00017,20.5591]
[1780338388891,34.21,71345.81,11.8,0.29281,0.00017,20.5662]
[1780338389117,34.21,71345.81,11.8,0.29281,0.00017,20.5662]
[1780338389695,34.21,71345.59,11.8,0.29277,0.00017,20.56492]
[1780338389723,34.21,71345.59,11.8,0.29277,0.00017,20.56492]
[1780338390005,34.21,71345.59,11.8,0.29277,0.00017,20.56492]
[1780338391664,34.21,71345.43,11.8,0.29274,0.00017,20.56397]
[1780338393314,34.21,71345.49,11.8,0.29273,0.00017,20.56065]
[1780338393315,34.21,71345.49,11.8,0.29273,0.00017,20.56065]
[1780338395183,34.21,71354.23,11.8,0.29419,0.00017,20.61085]
[1780338400783,34.21,71353.21,11.8,0.29401,0.00017,20.60477]
[1780338405953,34.21,71352.09,11.8,0.29382,0.00017,20.59821]
[1780338413874,34.21,71351.03,11.8,0.29363,0.00017,20.59181]
[1780338418135,34.21,71350.09,11.8,0.29347,0.00017,20.58631]
[1780338418807,34.21,71348.9,11.8,0.29327,0.00017,20.57942]
[1780338421852,34.21,71348.84,11.8,0.29326,0.00017,20.57904]
[1780338421882,34.21,71348.84,11.8,0.29326,0.00017,20.57904]
[1780338422407,34.21,71348.84,11.8,0.29326,0.00017,20.57904]
[1780338424211,34.21,71354.43,11.8,0.2942,0.00017,20.61114]
[1780338424415,34.21,71358.04,11.8,0.29481,0.00017,20.6318]
[1780338428529,34.21,71362.73,11.8,0.2956,0.00017,20.65863]
[1780338428819,34.21,71362.73,11.8,0.2956,0.00017,20.65863]
[1780338428969,34.21,71362.73,11.8,0.2956,0.00017,20.65863]
[1780338429337,34.21,71362.73,11.8,0.2956,0.00017,20.65863]
[1780338430780,34.21,71371.4,11.8,0.29706,0.00017,20.708]
[1780338430850,34.21,71371.4,11.8,0.29706,0.00017,20.708]
[1780338433268,34.2,71375.67,11.8,0.29778,0.00017,20.73205]
[1780338433673,34.2,71375.67,11.8,0.29778,0.00017,20.73196]
[1780338433718,34.2,71375.67,11.8,0.29778,0.00017,20.73196]
[1780338433902,34.2,71375.67,11.8,0.29778,0.00017,20.73196]
[1780338434025,34.2,71375.67,11.8,0.29778,0.00017,20.73196]
[1780338434078,34.2,71375.67,11.8,0.29778,0.00017,20.73196]
[1780338434205,34.2,71375.67,11.8,0.29778,0.00017,20.73196]
[1780338434865,34.2,71377.62,11.8,0.2981,0.00017,20.74291]
[1780338435242,34.2,71387.71,11.8,0.29981,0.00017,20.79975]
[1780338435648,34.2,71387.71,11.8,0.29981,0.00017,20.79975]
[1780338436558,34.2,71392.06,11.8,0.30055,0.00017,20.82404]
[1780338436750,34.2,71392.06,11.8,0.30055,0.00017,20.82404]
[1780338436761,34.2,71392.06,11.8,0.30055,0.00017,20.82404]
[1780338436799,34.2,71392.06,11.8,0.30055,0.00017,20.82404]
[1780338436863,34.2,71392.06,11.8,0.30055,0.00017,20.82404]
[1780338436938,34.2,71392.06,11.8,0.30055,0.00017,20.82404]
[1780338437080,34.2,71392.06,11.8,0.30055,0.00017,20.82404]
[1780338437290,34.2,71392.06,11.8,0.30055,0.00017,20.82404]
[1780338437318,34.2,71392.06,11.8,0.30055,0.00017,20.82404]
[1780338439051,34.2,71401.67,11.8,0.30217,0.00017,20.87737]
[1780338440075,34.2,71401.67,11.8,0.30217,0.00017,20.87737]
[1780338441237,34.2,71402.16,11.8,0.30225,0.00017,20.87994]
[1780338441764,34.2,71402.12,11.8,0.30224,0.00017,20.87956]
[1780338443004,34.2,71400.63,11.8,0.30197,0.00017,20.87103]
[1780338443289,34.2,71400.63,11.8,0.30197,0.00017,20.87103]
[1780338443895,34.2,71397.44,11.8,0.30142,0.00017,20.85299]
[1780338444911,34.19,71397.46,11.8,0.30142,0.00017,20.85291]
[1780338445854,34.19,71397.65,11.8,0.30145,0.00017,20.85378]
[1780338446433,34.19,71397.65,11.8,0.30145,0.00017,20.85378]
[1780338447894,34.19,71398.55,11.8,0.30159,0.00017,20.85843]
[1780338453148,34.18,71400.84,11.8,0.30191,0.00017,20.86641]
[1780338458185,34.18,71401.97,11.8,0.30207,0.00017,20.87168]
[1780338458836,34.18,71401.97,11.8,0.30207,0.00017,20.87168]
[1780338464227,34.17,71405.86,11.8,0.30271,0.00017,20.89241]
[1780338468870,34.17,71406.2,11.8,0.30274,0.00017,20.89363]
[1780338470382,34.17,71407.44,11.8,0.30295,0.00017,20.90036]
[1780338470398,34.17,71408.69,11.8,0.30316,0.00017,20.90714]
[1780338472738,34.17,71408.82,11.8,0.30318,0.00017,20.90796]
[1780338472779,34.17,71408.82,11.8,0.30318,0.00017,20.90796]
[1780338473290,34.17,71409.65,11.8,0.30332,0.00017,20.91248]
[1780338474737,34.17,71409.27,11.8,0.30325,0.00017,20.91026]
[1780338478765,34.16,71410.12,11.8,0.30338,0.00017,20.91459]
[1780338480778,34.16,71411.87,11.8,0.30368,0.00017,20.9241]
[1780338482989,34.16,71411.62,11.8,0.30363,0.00017,20.92249]
[1780338485497,34.16,71415.93,11.8,0.30436,0.00017,20.94616]
[1780338486663,34.16,71416.21,11.8,0.3044,0.00017,20.94745]
[1780338486723,34.16,71416.21,11.8,0.3044,0.00017,20.94745]
[1780338488602,34.16,71409.24,11.8,0.30319,0.00017,20.90827]
[1780338489018,34.16,71409.24,11.8,0.30319,0.00017,20.90827]
[1780338493417,34.15,71402.82,11.8,0.30207,0.00017,20.87166]
[1780338494661,34.15,71403.03,11.8,0.30209,0.00017,20.87265]
[1780338499225,34.14,71402.86,11.8,0.30204,0.00017,20.87075]
[1780338504506,34.14,71405.07,11.8,0.30238,0.00017,20.88195]
[1780338509542,34.13,71405.15,11.8,0.30236,0.00017,20.88142]
[1780338510380,34.13,71405.15,11.8,0.30236,0.00017,20.88142]
[1780338510459,34.13,71405.15,11.8,0.30236,0.00017,20.88142]
[1780338514106,34.13,71414.91,11.8,0.30399,0.00017,20.93172]
[1780338519094,34.13,71411.76,11.8,0.30343,0.00017,20.91378]
[1780338524654,34.12,71413.65,11.8,0.30375,0.00017,20.92399]
[1780338529159,34.12,71416.73,11.8,0.30427,0.00017,20.94095]
[1780338534724,34.12,71417.83,11.8,0.30445,0.00017,20.94684]
[1780338539759,34.12,71417.5,11.8,0.30439,0.00017,20.94493]
[1780338545024,34.12,71416.34,11.8,0.30419,0.00017,20.93844]
[1780338550837,34.12,71414.28,11.8,0.30384,0.00017,20.92699]
[1780338556105,34.12,71416.92,11.8,0.30429,0.00017,20.94164]
[1780338561137,34.12,71421.62,11.8,0.3051,0.00017,20.96757]
[1780338563395,34.12,71425.1,11.8,0.30569,0.00017,20.98669]
[1780338563915,34.12,71426.52,11.8,0.30593,0.00017,20.99441]
[1780338569542,34.12,71428.44,11.8,0.30625,0.00017,21.00467]
[1780338576013,34.12,71429.89,11.8,0.30646,0.00017,21.00851]
[1780338581048,34.11,71430.3,11.8,0.30651,0.00017,21.01038]
[1780338586083,34.11,71429.74,11.8,0.3064,0.00017,21.00689]
[1780338587375,34.11,71429.74,11.8,0.3064,0.00017,21.00689]
[1780338588746,34.11,71437.96,11.8,0.30781,0.00017,21.05183]
[1780338592037,34.11,71441.46,11.8,0.3084,0.00017,21.07049]
[1780338592084,34.11,71441.46,11.8,0.3084,0.00017,21.07049]
[1780338592243,34.11,71441.46,11.8,0.3084,0.00017,21.07049]
[1780338594644,34.1,71444.84,11.8,0.30897,0.00017,21.08858]
[1780338594731,34.1,71444.84,11.8,0.30897,0.00017,21.08858]
[1780338595838,34.1,71447.07,11.8,0.30935,0.00017,21.10061]
[1780338597639,34.1,71451.07,11.8,0.31004,0.00017,21.12233]
[1780338597946,34.1,71453.5,11.8,0.31046,0.00017,21.13538]
[1780338600413,34.1,71457.39,11.8,0.31112,0.00017,21.15614]
[1780338600625,34.1,71457.39,11.8,0.31112,0.00017,21.15614]
[1780338600866,34.1,71456.81,11.8,0.31101,0.00017,21.15268]
[1780338600879,34.1,71456.81,11.8,0.31101,0.00017,21.15268]
[1780338601052,34.1,71456.81,11.8,0.31101,0.00017,21.15268]
[1780338601072,34.1,71456.81,11.8,0.31101,0.00017,21.15268]
[1780338601401,34.1,71456.81,11.8,0.31101,0.00017,21.15268]
[1780338601535,34.1,71456.81,11.8,0.31101,0.00017,21.15268]
[1780338601635,34.1,71468.17,11.8,0.31298,0.00017,21.21366]
[1780338602015,34.1,71468.17,11.8,0.31298,0.00017,21.21366]
[1780338604207,34.1,71473.32,11.8,0.31387,0.00017,21.24113]
[1780338604210,34.1,71475.66,11.8,0.31427,0.00017,21.25359]
[1780338608979,34.1,71477.72,11.8,0.31463,0.00017,21.26465]
[1780338609461,34.1,71486.43,11.8,0.31615,0.00017,21.31089]
[1780338610874,34.1,71488.43,11.8,0.3165,0.00017,21.32144]
[1780338611440,34.1,71488.43,11.8,0.3165,0.00017,21.32144]
[1780338616668,34.1,71487.96,11.8,0.31641,0.00017,21.31882]
[1780338616694,34.1,71487.96,11.8,0.31641,0.00017,21.31882]
[1780338617656,34.1,71480.4,11.8,0.31509,0.00017,21.27866]
[1780338623352,34.1,71468.74,11.8,0.31307,0.00017,21.21661]
[1780338624025,34.1,71468.74,11.8,0.31307,0.00017,21.21661]
[1780338624667,34.1,71468.74,11.8,0.31307,0.00017,21.21661]
[1780338624359,34.1,71467.03,11.8,0.31277,0.00017,21.20735]
[1780338624737,34.1,71467.03,11.8,0.31277,0.00017,21.20735]
[1780338625551,34.1,71467.03,11.8,0.31277,0.00017,21.20735]
[1780338625564,34.1,71467.03,11.8,0.31277,0.00017,21.20735]
[1780338630359,34.09,71460.65,11.8,0.31164,0.00017,21.17225]
[1780338635425,34.09,71456.11,11.8,0.3108,0.00017,21.1434]
[1780338637854,34.08,71452.25,11.8,0.31012,0.00017,21.12208]
[1780338641270,34.08,71449.13,11.8,0.30957,0.00017,21.10479]
[1780338641481,34.08,71449.13,11.8,0.30957,0.00017,21.10479]
[1780338642832,34.08,71437.8,11.8,0.30761,0.00017,21.04277]
[1780338642957,34.08,71437.8,11.8,0.30761,0.00017,21.04277]
[1780338643718,34.08,71435.96,11.8,0.30729,0.00017,21.03263]
[1780338650541,34.08,71434.61,11.8,0.30705,0.00017,21.02499]
[1780338655576,34.08,71433.93,11.8,0.30693,0.00017,21.02119]
[1780338656492,34.08,71433.93,11.8,0.30693,0.00017,21.02119]
[1780338656622,34.08,71433.93,11.8,0.30693,0.00017,21.02119]
[1780338658307,34.08,71432.55,11.8,0.3067,0.00017,21.01371]
[1780338661334,34.08,71428.64,11.8,0.30603,0.00017,20.99228]
[1780338662708,34.08,71432.92,11.8,0.30676,0.00017,21.01584]
[1780338662713,34.08,71440.68,11.8,0.3081,0.00017,21.05837]
[1780338665647,34.08,71447.63,11.8,0.30929,0.00017,21.09607]
[1780338670681,34.08,71450.86,11.8,0.30983,0.00017,21.11314]
[1780338675715,34.07,71451.62,11.8,0.30995,0.00017,21.11671]
[1780338681758,34.07,71452.17,11.8,0.31002,0.00017,21.11903]
[1780338686792,34.07,71451.86,11.8,0.30995,0.00017,21.1168]
[1780338689207,34.06,71451.93,11.8,0.30995,0.00017,21.11696]
[1780338689519,34.06,71451.93,11.8,0.30995,0.00017,21.11696]
[1780338695779,34.06,71453.86,11.8,0.31024,0.00017,21.1231]
[1780338704210,34.05,71452.87,11.8,0.31004,0.00017,21.11687]
[1780338709954,34.05,71452.83,11.8,0.31,0.00017,21.11592]
[1780338714989,34.05,71452.85,11.8,0.30999,0.00017,21.11552]
[1780338720024,34.04,71452.9,11.8,0.30998,0.00017,21.11528]
[1780338724202,34.04,71453.72,11.8,0.31011,0.00017,21.11942]
[1780338724313,34.04,71453.72,11.8,0.31011,0.00017,21.11942]
[1780338724345,34.04,71453.72,11.8,0.31011,0.00017,21.11942]
[1780338724419,34.04,71453.72,11.8,0.31011,0.00017,21.11942]
[1780338724442,34.04,71453.72,11.8,0.31011,0.00017,21.11942]
[1780338724807,34.04,71453.95,11.8,0.31015,0.00017,21.12046]
[1780338725165,34.04,71453.95,11.8,0.31015,0.00017,21.12046]
[1780338725261,34.04,71453.95,11.8,0.31015,0.00017,21.12046]
[1780338725359,34.04,71453.95,11.8,0.31015,0.00017,21.12046]
[1780338725460,34.04,71453.95,11.8,0.31015,0.00017,21.12046]
[1780338725673,34.04,71453.95,11.8,0.31015,0.00017,21.12046]
[1780338725708,34.04,71475.37,11.8,0.31386,0.00017,21.23591]
[1780338725978,34.04,71475.37,11.8,0.31386,0.00017,21.23591]
[1780338726208,34.04,71475.37,11.8,0.31386,0.00017,21.23591]
[1780338726467,34.04,71475.37,11.8,0.31386,0.00017,21.23591]
[1780338726690,34.04,71485.24,11.8,0.31557,0.00017,21.28828]
[1780338727392,34.04,71485.24,11.8,0.31557,0.00017,21.28828]
[1780338727430,34.04,71493.97,11.8,0.3171,0.00017,21.33449]
[1780338729498,34.04,71494.21,11.8,0.31714,0.00017,21.33575]
[1780338729826,34.04,71494.04,11.8,0.31711,0.00017,21.33481]
[1780338730970,34.04,71494.04,11.8,0.31711,0.00017,21.33479]
[1780338733688,34.04,71494.73,11.8,0.31723,0.00017,21.3384]
[1780338739270,34.04,71493.82,11.8,0.31706,0.00017,21.33346]
[1780338740740,34.04,71494.14,11.8,0.31712,0.00017,21.3351]
[1780338740826,34.04,71494.14,11.8,0.31712,0.00017,21.3351]
[1780338740926,34.04,71494.8,11.8,0.31723,0.00017,21.33856]
[1780338740971,34.04,71494.8,11.8,0.31723,0.00017,21.33856]
[1780338741058,34.04,71494.8,11.8,0.31723,0.00017,21.33856]
[1780338741144,34.04,71494.8,11.8,0.31723,0.00017,21.33856]
[1780338741628,34.04,71494.8,11.8,0.31723,0.00017,21.33856]
[1780338741759,34.04,71494.8,11.8,0.31723,0.00017,21.33856]
[1780338741692,34.04,71502.07,11.8,0.3185,0.00018,21.37675]
[1780338741857,34.04,71502.07,11.8,0.3185,0.00018,21.37675]
[1780338744460,34.04,71507.17,11.8,0.31939,0.00018,21.40338]
[1780338745225,34.03,71507.62,11.8,0.31947,0.00018,21.40557]
[1780338747607,34.03,71508.22,11.8,0.31956,0.00018,21.40853]
[1780338748335,34.03,71509.79,11.8,0.31984,0.00018,21.41664]
[1780338748588,34.03,71509.79,11.8,0.31984,0.00018,21.41664]
[1780338749340,34.03,71510.64,11.8,0.31998,0.00018,21.42098]
[1780338749362,34.03,71510.64,11.8,0.31998,0.00018,21.42098]
[1780338749369,34.03,71510.64,11.8,0.31998,0.00018,21.42098]
[1780338749772,34.03,71515.91,11.8,0.3209,0.00018,21.44831]
[1780338749910,34.03,71515.91,11.8,0.3209,0.00018,21.44831]
[1780338750807,34.03,71515.91,11.8,0.3209,0.00018,21.44831]
[1780338750818,34.03,71523.82,11.8,0.3223,0.00018,21.48938]
[1780338752801,34.03,71526.91,11.8,0.32282,0.00018,21.50174]
[1780338754403,34.03,71528.45,11.8,0.32309,0.00018,21.50981]
[1780338754405,34.03,71528.45,11.8,0.32309,0.00018,21.50981]
[1780338755013,34.03,71530.33,11.8,0.32343,0.00018,21.51961]
[1780338755026,34.03,71530.33,11.8,0.32343,0.00018,21.51961]
[1780338755215,34.03,71530.33,11.8,0.32343,0.00018,21.51961]
[1780338757043,34.03,71535.47,11.8,0.32434,0.00018,21.54601]
[1780338757050,34.03,71535.47,11.8,0.32434,0.00018,21.54601]
[1780338759066,34.03,71535.29,11.8,0.3243,0.00018,21.54479]
[1780338761586,34.03,71539.5,11.8,0.32503,0.00018,21.56602]
[1780338762193,34.03,71539.49,11.8,0.32502,0.00018,21.56576]
[1780338764026,34.03,71540.3,11.8,0.32516,0.00018,21.5699]
[1780338764967,34.03,71541.04,11.8,0.32529,0.00018,21.57369]
[1780338768645,34.03,71543.57,11.8,0.32574,0.00018,21.58658]
[1780338768672,34.03,71543.57,11.8,0.32574,0.00018,21.58658]
[1780338769711,34.03,71543.66,11.8,0.32576,0.00018,21.58703]
[1780338770645,34.03,71546.83,11.8,0.32632,0.00018,21.60312]
[1780338773617,34.03,71553.85,11.8,0.32756,0.00018,21.63852]
[1780338781453,34.03,71551.2,11.8,0.32708,0.00018,21.62483]
[1780338785975,34.02,71554.36,11.8,0.32763,0.00018,21.64066]
[1780338786147,34.02,71554.36,11.8,0.32763,0.00018,21.64066]
[1780338786360,34.02,71554.36,11.8,0.32763,0.00018,21.64066]
[1780338786466,34.02,71554.36,11.8,0.32763,0.00018,21.64066]
[1780338787906,34.02,71561.56,11.8,0.3289,0.00018,21.67674]
[1780338790391,34.02,71562.08,11.8,0.32899,0.00018,21.67921]
[1780338790394,34.02,71562.08,11.8,0.32899,0.00018,21.67921]
[1780338790431,34.02,71562.08,11.8,0.32899,0.00018,21.67921]
[1780338790823,34.02,71562.08,11.8,0.32899,0.00018,21.67921]
[1780338790841,34.02,71562.08,11.8,0.32899,0.00018,21.67921]
[1780338791300,34.02,71563.27,11.8,0.3292,0.00018,21.68509]
[1780338792515,34.02,71566.57,11.8,0.32978,0.00018,21.70151]
[1780338794621,34.02,71567.08,11.8,0.32987,0.00018,21.70391]
[1780338796813,34.02,71567.52,11.8,0.32994,0.00018,21.70596]
[1780338798784,34.02,71567.75,11.8,0.32997,0.00018,21.70696]
[1780338800897,34.02,71568.12,11.8,0.33003,0.00018,21.70861]
[1780338803113,34.02,71567.58,11.8,0.32993,0.00018,21.70577]
[1780338803671,34.02,71567.58,11.8,0.32993,0.00018,21.70577]
[1780338804662,34.02,71567.58,11.8,0.32993,0.00018,21.7057]
[1780338807729,34.01,71568.96,11.8,0.33016,0.00018,21.71236]
[1780338807740,34.01,71568.96,11.8,0.33016,0.00018,21.71236]
[1780338807858,34.01,71568.96,11.8,0.33016,0.00018,21.71236]
[1780338807874,34.01,71568.96,11.8,0.33016,0.00018,21.71236]
[1780338808591,34.01,71569.51,11.8,0.33026,0.00018,21.71503]
[1780338808718,34.01,71569.51,11.8,0.33026,0.00018,21.71503]
[1780338808806,34.01,71581.01,11.8,0.3323,0.00018,21.77198]
[1780338810323,34.01,71583.65,11.8,0.33277,0.00018,21.78503]
[1780338810425,34.01,71583.65,11.8,0.33277,0.00018,21.78503]
[1780338810575,34.01,71583.65,11.8,0.33277,0.00018,21.78503]
[1780338810915,34.01,71584.51,11.8,0.33293,0.00018,21.78932]
[1780338811003,34.01,71584.51,11.8,0.33293,0.00018,21.78932]
[1780338811314,34.01,71584.51,11.8,0.33293,0.00018,21.78932]
[1780338812505,34.01,71586.67,11.8,0.33329,0.00018,21.79624]
[1780338813143,34.01,71585.39,11.8,0.33305,0.00018,21.7898]
[1780338813718,34.01,71585.39,11.8,0.33305,0.00018,21.7898]
[1780338813734,34.01,71585.39,11.8,0.33305,0.00018,21.7898]
[1780338813760,34.01,71573.44,11.8,0.33093,0.00018,21.73083]
[1780338813932,34.01,71573.44,11.8,0.33093,0.00018,21.73083]
[1780338814213,34.01,71573.44,11.8,0.33093,0.00018,21.73083]
[1780338815117,34.01,71568.83,11.8,0.33011,0.00018,21.70786]
[1780338815969,34.01,71566.76,11.8,0.32974,0.00018,21.69746]
[1780338816411,34.01,71566.76,11.8,0.32974,0.00018,21.69746]
[1780338819060,34.01,71557.13,11.8,0.32802,0.00018,21.649]
[1780338825798,34.01,71557.6,11.8,0.32809,0.00018,21.65111]
[1780338828990,34.01,71558.8,11.8,0.3283,0.00018,21.657]
[1780338834862,34.0,71560.47,11.8,0.32859,0.00018,21.66509]
[1780338838269,34.0,71560.44,11.8,0.32858,0.00018,21.66478]
[1780338838281,34.0,71560.44,11.8,0.32858,0.00018,21.66478]
[1780338839380,34.0,71559.75,11.8,0.32845,0.00018,21.66126]
[1780338839553,34.0,71559.75,11.8,0.32845,0.00018,21.66126]
[1780338844542,34.0,71559.41,11.8,0.32838,0.00018,21.65936]
[1780338844735,34.0,71559.41,11.8,0.32838,0.00018,21.65936]
[1780338844745,34.0,71559.41,11.8,0.32838,0.00018,21.65936]
[1780338844788,34.0,71559.41,11.8,0.32838,0.00018,21.65936]
[1780338844884,34.0,71559.41,11.8,0.32838,0.00018,21.65936]
[1780338844977,34.0,71559.41,11.8,0.32838,0.00018,21.65926]
[1780338845132,34.0,71551.19,11.8,0.32692,0.00018,21.6178]
[1780338846207,34.0,71551.19,11.8,0.32692,0.00018,21.6178]
[1780338849194,34.0,71543.17,11.8,0.3255,0.00018,21.5771]
[1780338850386,34.0,71543.16,11.8,0.3255,0.00018,21.57707]
[1780338850760,34.0,71543.16,11.8,0.3255,0.00018,21.57707]
[1780338852160,34.0,71535.49,11.8,0.32415,0.00018,21.53803]
[1780338853923,34.0,71529.54,11.8,0.32311,0.00018,21.50763]
[1780338854659,34.0,71527.65,11.8,0.32278,0.00018,21.4979]
[1780338854726,34.0,71527.65,11.8,0.32278,0.00018,21.4979]
[1780338854910,34.0,71527.65,11.8,0.32278,0.00018,21.4979]
[1780338854891,34.0,71526.31,11.8,0.32255,0.00018,21.49117]
[1780338855972,34.0,71521.6,11.8,0.32171,0.00018,21.46669]
[1780338856497,34.0,71521.6,11.8,0.32171,0.00018,21.46669]
[1780338859812,34.0,71516.48,11.8,0.32081,0.00018,21.44005]
[1780338859847,34.0,71516.48,11.8,0.32081,0.00018,21.44005]
[1780338863595,34.0,71516.32,11.8,0.32078,0.00018,21.43908]
[1780338865322,34.0,71508.14,11.8,0.31934,0.00018,21.39638]
[1780338869208,34.0,71506.91,11.8,0.31912,0.00018,21.38973]
[1780338870622,34.0,71506.94,11.8,0.31912,0.00018,21.38983]
[1780338870676,34.0,71506.94,11.8,0.31912,0.00018,21.38983]
[1780338870684,34.0,71514.05,11.8,0.32036,0.00018,21.42686]
[1780338871120,34.0,71522.0,11.8,0.32174,0.00018,21.46458]
[1780338872773,34.0,71522.0,11.8,0.32174,0.00018,21.46458]
[1780338876155,34.0,71532.07,11.8,0.32353,0.00018,21.51699]
[1780338880731,34.0,71531.71,11.8,0.32347,0.00018,21.51534]
[1780338882799,34.0,71530.49,11.8,0.32326,0.00018,21.50919]
[1780338888239,34.01,71529.53,11.8,0.32311,0.00018,21.50481]
[1780338893274,34.01,71531.49,11.8,0.32347,0.00018,21.51525]
[1780338897804,34.01,71535.7,11.8,0.32422,0.00018,21.53706]
[1780338898774,34.01,71536.45,11.8,0.32436,0.00018,21.54107]
[1780338899227,34.01,71537.43,11.8,0.32454,0.00018,21.54618]
[1780338900796,34.01,71538.84,11.8,0.32479,0.00018,21.55339]
[1780338902830,34.02,71537.78,11.8,0.32461,0.00018,21.54818]
[1780338903902,34.02,71538.79,11.8,0.32479,0.00018,21.55355]
[1780338904763,34.02,71538.92,11.8,0.32482,0.00018,21.55421]
[1780338906931,34.02,71539.27,11.8,0.32489,0.00018,21.55623]
[1780338912407,34.02,71539.74,11.8,0.325,0.00018,21.55943]
[1780338917879,34.03,71542.23,11.8,0.32546,0.00018,21.5726]
[1780338917967,34.03,71542.23,11.8,0.32546,0.00018,21.5726]
[1780338918072,34.03,71542.47,11.8,0.32551,0.00018,21.57409]
[1780338918430,34.03,71542.47,11.8,0.32551,0.00018,21.57409]
[1780338918482,34.03,71542.47,11.8,0.32551,0.00018,21.57409]
[1780338918664,34.03,71542.47,11.8,0.32551,0.00018,21.57409]
[1780338918954,34.03,71542.47,11.8,0.32551,0.00018,21.57409]
[1780338919972,34.03,71554.04,11.8,0.32756,0.00018,21.6327]
[1780338923438,34.03,71558.26,11.8,0.3283,0.00018,21.65387]
[1780338924038,34.03,71558.56,11.8,0.32835,0.00018,21.65532]
[1780338924447,34.03,71558.56,11.8,0.32835,0.00018,21.65532]
[1780338924747,34.03,71558.56,11.8,0.32835,0.00018,21.65532]
[1780338925194,34.03,71558.57,11.8,0.32835,0.00018,21.65527]
[1780338925435,34.03,71558.57,11.8,0.32835,0.00018,21.65527]
[1780338925729,34.03,71558.57,11.8,0.32835,0.00018,21.65527]
[1780338925797,34.03,71566.31,11.8,0.32972,0.00018,21.69398]
[1780338926397,34.03,71566.31,11.8,0.32972,0.00018,21.69398]
[1780338930556,34.03,71568.47,11.8,0.3301,0.00018,21.70453]
[1780338931170,34.03,71568.19,11.8,0.33004,0.00018,21.70298]
[1780338932748,34.02,71568.32,11.8,0.33004,0.00018,21.7]
[1780338932796,34.02,71568.32,11.8,0.33004,0.00018,21.7]
[1780338933500,34.02,71568.02,11.8,0.32998,0.00018,21.69843]
[1780338933502,34.02,71568.02,11.8,0.32998,0.00018,21.69843]
[1780338933719,34.02,71568.02,11.8,0.32998,0.00018,21.69843]
[1780338933859,34.02,71568.02,11.8,0.32998,0.00018,21.69843]
[1780338938275,34.02,71558.96,11.8,0.32836,0.00018,21.65279]
[1780338941423,34.02,71556.57,11.8,0.32793,0.00018,21.64064]
[1780338941706,34.02,71556.57,11.8,0.32793,0.00018,21.64064]
[1780338942857,34.02,71554.26,11.8,0.32752,0.00018,21.62897]
[1780338943098,34.02,71550.55,11.8,0.32687,0.00018,21.6102]
[1780338943751,34.02,71550.55,11.8,0.32687,0.00018,21.6102]
[1780338943867,34.02,71550.55,11.8,0.32687,0.00018,21.6102]
[1780338944200,34.02,71550.03,11.8,0.32677,0.00018,21.60756]
[1780338944207,34.02,71550.03,11.8,0.32677,0.00018,21.60756]
[1780338944850,34.02,71542.32,11.8,0.32541,0.00018,21.56842]
[1780338945845,34.02,71542.32,11.8,0.32541,0.00018,21.56842]
[1780338951490,34.02,71539.13,11.8,0.32486,0.00018,21.55255]
[1780338951567,34.02,71539.13,11.8,0.32486,0.00018,21.55255]
[1780338956719,34.03,71534.31,11.8,0.32403,0.00018,21.52834]
[1780338961754,34.03,71534.13,11.8,0.324,0.00018,21.52771]
[1780338962323,34.03,71534.13,11.8,0.324,0.00018,21.52771]
[1780338962342,34.03,71534.13,11.8,0.324,0.00018,21.52771]
[1780338962377,34.03,71534.13,11.8,0.324,0.00018,21.52771]
[1780338962493,34.03,71534.13,11.8,0.324,0.00018,21.52771]
[1780338962558,34.03,71534.13,11.8,0.324,0.00018,21.52771]
[1780338962661,34.03,71534.13,11.8,0.324,0.00018,21.52771]
[1780338962942,34.03,71524.57,11.8,0.32232,0.00018,21.47856]
[1780338963998,34.03,71524.57,11.8,0.32232,0.00018,21.47856]
[1780338964043,34.03,71516.87,11.8,0.32097,0.00018,21.43875]
[1780338964428,34.03,71516.87,11.8,0.32097,0.00018,21.43875]
[1780338965192,34.03,71517.03,11.8,0.32099,0.00018,21.43949]
[1780338966374,34.03,71516.93,11.8,0.32097,0.00018,21.43895]
[1780338968535,34.03,71516.3,11.8,0.32086,0.00018,21.43548]
[1780338973838,34.02,71516.32,11.8,0.32084,0.00018,21.43498]
[1780338974825,34.02,71516.32,11.8,0.32084,0.00018,21.43498]
[1780338979881,34.03,71517.01,11.8,0.32097,0.00018,21.4389]
[1780338984916,34.03,71515.78,11.8,0.32077,0.00018,21.43293]
[1780338986656,34.03,71516.35,11.8,0.32087,0.00018,21.43598]
[1780338988607,34.03,71525.18,11.8,0.32243,0.00018,21.48184]
[1780338992111,34.03,71523.99,11.8,0.32221,0.00018,21.4723]
[1780338996507,34.03,71525.38,11.8,0.32246,0.00018,21.47968]
[1780338996778,34.03,71525.38,11.8,0.32246,0.00018,21.47968]
[1780338998309,34.03,71532.17,11.8,0.32366,0.00018,21.51468]
[1780339003286,34.03,71534.79,11.8,0.32412,0.00018,21.52814]
[1780339003428,34.03,71534.79,11.8,0.32412,0.00018,21.52814]
[1780339003844,34.03,71534.79,11.8,0.32412,0.00018,21.52814]
[1780339004049,34.03,71539.58,11.8,0.32497,0.00018,21.55269]
[1780339004647,34.03,71539.58,11.8,0.32497,0.00018,21.55269]
[1780339010091,34.04,71542.63,11.8,0.32554,0.00018,21.56903]
[1780339010756,34.04,71542.63,11.8,0.32554,0.00018,21.56903]
[1780339014035,34.04,71544.85,11.8,0.32593,0.00018,21.58046]
[1780339019210,34.04,71543.11,11.8,0.32563,0.00018,21.57163]
[1780339025200,34.04,71539.35,11.8,0.32497,0.00018,21.5526]
[1780339027143,34.04,71543.26,11.8,0.32566,0.00018,21.57253]
[1780339028365,34.04,71546.58,11.8,0.32625,0.00018,21.58939]
[1780339029108,34.04,71546.58,11.8,0.32625,0.00018,21.58939]
[1780339035859,34.04,71545.64,11.8,0.32608,0.00018,21.58459]
[1780339042318,34.04,71543.9,11.8,0.32577,0.00018,21.57569]
[1780339047355,34.04,71544.02,11.8,0.32579,0.00018,21.57626]
[1780339051369,34.04,71544.4,11.8,0.32585,0.00018,21.57818]
[1780339051617,34.04,71544.4,11.8,0.32585,0.00018,21.57818]
[1780339051628,34.04,71544.4,11.8,0.32585,0.00018,21.57818]
[1780339051930,34.04,71544.4,11.8,0.32585,0.00018,21.57818]
[1780339052082,34.04,71544.4,11.8,0.32585,0.00018,21.57818]
[1780339051953,34.04,71537.13,11.8,0.32455,0.00018,21.53768]
[1780339052218,34.04,71537.13,11.8,0.32455,0.00018,21.53768]
[1780339052458,34.04,71537.13,11.8,0.32455,0.00018,21.53768]
[1780339052478,34.04,71537.13,11.8,0.32455,0.00018,21.53768]
[1780339052696,34.04,71537.13,11.8,0.32455,0.00018,21.53768]
[1780339052748,34.04,71526.95,11.8,0.32276,0.00018,21.48553]
[1780339053359,34.04,71526.95,11.8,0.32276,0.00018,21.48553]
[1780339054053,34.04,71526.95,11.8,0.32276,0.00018,21.48553]
[1780339059438,34.05,71522.03,11.8,0.32191,0.00018,21.46068]
[1780339064474,34.05,71525.35,11.8,0.32251,0.00018,21.47822]
[1780339067722,34.05,71525.09,11.8,0.32247,0.00018,21.47703]
[1780339073537,34.05,71520.91,11.8,0.32176,0.00018,21.45604]
[1780339078560,34.06,71514.83,11.8,0.3207,0.00018,21.42491]
[1780339079167,34.06,71514.4,11.8,0.32064,0.00018,21.42291]
[1780339080046,34.06,71514.4,11.8,0.32064,0.00018,21.42291]
[1780339080147,34.06,71514.4,11.8,0.32063,0.00018,21.42279]
[1780339080400,34.06,71514.4,11.8,0.32063,0.00018,21.42279]
[1780339080587,34.06,71514.0,11.8,0.32056,0.00018,21.42071]
[1780339082982,34.06,71513.44,11.8,0.32046,0.00018,21.41787]
[1780339083802,34.06,71512.88,11.8,0.32037,0.00018,21.41509]
[1780339085232,34.06,71511.54,11.8,0.32013,0.00018,21.40801]
[1780339085269,34.06,71511.54,11.8,0.32013,0.00018,21.40801]
[1780339085404,34.06,71511.54,11.8,0.32013,0.00018,21.40801]
[1780339085441,34.06,71511.54,11.8,0.32013,0.00018,21.40801]
[1780339089222,34.06,71511.1,11.8,0.32005,0.00018,21.40548]
[1780339091998,34.05,71510.68,11.8,0.31997,0.00018,21.40309]
[1780339096528,34.05,71514.49,11.8,0.32062,0.00018,21.4225]
[1780339096561,34.05,71514.49,11.8,0.32062,0.00018,21.4225]
[1780339096643,34.05,71514.49,11.8,0.32062,0.00018,21.4225]
[1780339097015,34.05,71514.49,11.8,0.32062,0.00018,21.4225]
[1780339097117,34.05,71514.49,11.8,0.32062,0.00018,21.4225]
[1780339097789,34.05,71508.8,11.8,0.31961,0.00018,21.39251]
[1780339097865,34.05,71501.05,11.8,0.31825,0.00018,21.35184]
[1780339103750,34.05,71497.47,11.8,0.31761,0.00017,21.33272]
[1780339106508,34.05,71497.57,11.8,0.31762,0.00017,21.33316]
[1780339106515,34.05,71497.57,11.8,0.31762,0.00017,21.33316]
[1780339111611,34.04,71494.66,11.8,0.31711,0.00017,21.31763]
[1780339111648,34.04,71494.66,11.8,0.31711,0.00017,21.31763]
[1780339115136,34.04,71485.86,11.8,0.31555,0.00017,21.26741]
[1780339116065,34.04,71484.94,11.8,0.31539,0.00017,21.26254]
[1780339116312,34.04,71480.31,11.8,0.31458,0.00017,21.2379]
[1780339118372,34.05,71477.95,11.8,0.31417,0.00017,21.22539]
[1780339123899,34.05,71479.76,11.8,0.31449,0.00017,21.2353]
[1780339128934,34.05,71480.75,11.8,0.31467,0.00017,21.24075]
[1780339131747,34.05,71481.74,11.8,0.31485,0.00017,21.24608]
[1780339134050,34.05,71485.65,11.8,0.31553,0.00017,21.26691]
[1780339140014,34.05,71488.11,11.8,0.31596,0.00017,21.28]
[1780339145047,34.05,71488.17,11.8,0.31597,0.00017,21.28029]
[1780339149061,34.05,71490.64,11.8,0.3164,0.00017,21.29336]
[1780339149763,34.05,71490.18,11.8,0.31632,0.00017,21.29091]
[1780339150151,34.05,71490.18,11.8,0.31632,0.00017,21.29091]
[1780339150176,34.05,71487.44,11.8,0.31584,0.00017,21.27638]
[1780339150456,34.05,71487.44,11.8,0.31584,0.00017,21.27638]
[1780339152931,34.05,71481.3,11.8,0.31476,0.00017,21.24356]
[1780339153754,34.05,71479.12,11.8,0.31439,0.00017,21.23201]
[1780339159145,34.05,71477.72,11.8,0.31415,0.00017,21.22479]
[1780339164180,34.05,71477.28,11.8,0.31408,0.00017,21.22263]
[1780339169215,34.05,71477.28,11.8,0.31409,0.00017,21.22283]
[1780339170808,34.05,71477.15,11.8,0.31407,0.00017,21.22218]
[1780339176264,34.05,71476.61,11.8,0.31396,0.00017,21.2159]
[1780339178744,34.05,71477.37,11.8,0.31409,0.00017,21.22004]
[1780339178755,34.05,71477.37,11.8,0.31409,0.00017,21.22004]
[1780339178783,34.05,71477.37,11.8,0.31409,0.00017,21.22004]
[1780339178984,34.05,71477.37,11.8,0.31409,0.00017,21.22004]
[1780339179084,34.05,71477.37,11.8,0.31409,0.00017,21.22004]
[1780339179287,34.05,71481.87,11.8,0.31488,0.00017,21.24408]
[1780339179671,34.05,71481.87,11.8,0.31488,0.00017,21.24408]
[1780339179851,34.05,71481.87,11.8,0.31488,0.00017,21.24408]
[1780339180294,34.05,71491.17,11.8,0.3165,0.00017,21.29346]
[1780339185154,34.05,71492.17,11.8,0.31667,0.00017,21.2987]
[1780339190365,34.05,71493.78,11.8,0.31695,0.00017,21.30696]
[1780339195400,34.05,71493.13,11.8,0.31683,0.00017,21.30339]
[1780339196812,34.05,71493.13,11.8,0.31683,0.00017,21.30339]
[1780339200420,34.05,71492.78,11.8,0.31676,0.00017,21.30143]
[1780339203784,34.05,71499.14,11.8,0.31787,0.00018,21.33486]
[1780339205122,34.05,71501.29,11.8,0.31825,0.00018,21.34609]
[1780339207120,34.05,71502.27,11.8,0.31841,0.00018,21.35102]
[1780339207151,34.05,71502.27,11.8,0.31841,0.00018,21.35102]
[1780339207308,34.05,71502.27,11.8,0.31841,0.00018,21.35102]
[1780339207785,34.05,71502.62,11.8,0.31847,0.00018,21.35278]
[1780339207813,34.05,71502.62,11.8,0.31847,0.00018,21.35278]
[1780339207836,34.05,71502.62,11.8,0.31847,0.00018,21.35278]
[1780339207870,34.05,71502.62,11.8,0.31847,0.00018,21.35278]
[1780339207885,34.05,71502.62,11.8,0.31847,0.00018,21.35278]
[1780339207903,34.05,71502.62,11.8,0.31847,0.00018,21.35278]
[1780339208304,34.05,71502.62,11.8,0.31847,0.00018,21.35278]
[1780339209232,34.05,71505.35,11.8,0.31894,0.00018,21.367]
[1780339209293,34.05,71514.85,11.8,0.32062,0.00018,21.41668]
[1780339209634,34.05,71514.85,11.8,0.32062,0.00018,21.41668]
[1780339209778,34.05,71514.85,11.8,0.32062,0.00018,21.41668]
[1780339209879,34.05,71516.6,11.8,0.32093,0.00018,21.42587]
[1780339215547,34.04,71517.46,11.8,0.32105,0.00018,21.42966]
[1780339217532,34.04,71517.46,11.8,0.32105,0.00018,21.42966]
[1780339217561,34.04,71517.81,11.8,0.32111,0.00018,21.4312]
[1780339218498,34.04,71517.81,11.8,0.32111,0.00018,21.4312]
[1780339218752,34.04,71517.81,11.8,0.32111,0.00018,21.4312]
[1780339219118,34.04,71517.81,11.8,0.32111,0.00018,21.4312]
[1780339219175,34.04,71525.48,11.8,0.32246,0.00018,21.47103]
[1780339219475,34.04,71525.48,11.8,0.32246,0.00018,21.47103]
[1780339219963,34.04,71525.48,11.8,0.32246,0.00018,21.47103]
[1780339220762,34.04,71526.75,11.8,0.32269,0.00018,21.47763]
[1780339221840,34.04,71526.1,11.8,0.32257,0.00018,21.47428]
[1780339226414,34.05,71526.06,11.8,0.32258,0.00018,21.4744]
[1780339226624,34.05,71525.68,11.8,0.32251,0.00018,21.4725]
[1780339231659,34.05,71524.75,11.8,0.32233,0.00018,21.46426]
[1780339234774,34.05,71524.75,11.8,0.32233,0.00018,21.46431]
[1780339238620,34.05,71525.17,11.8,0.32241,0.00018,21.46661]
[1780339240824,34.05,71531.04,11.8,0.32345,0.00018,21.49687]
[1780339242793,34.05,71530.51,11.8,0.32335,0.00018,21.49418]
[1780339242875,34.05,71530.51,11.8,0.32335,0.00018,21.49418]
[1780339244676,34.05,71530.33,11.8,0.32332,0.00018,21.49327]
[1780339249732,34.05,71524.16,11.8,0.32224,0.00018,21.46164]
[1780339255833,34.05,71521.37,11.8,0.32176,0.00018,21.44761]
[1780339261268,34.05,71524.79,11.8,0.32237,0.00018,21.46551]
[1780339262883,34.06,71517.21,11.8,0.32105,0.00018,21.42644]
[1780339266136,34.06,71517.24,11.8,0.32106,0.00018,21.42679]
[1780339270045,34.06,71526.35,11.8,0.32267,0.00018,21.47406]
[1780339272991,34.06,71525.74,11.8,0.32256,0.00018,21.47101]
[1780339273731,34.06,71525.93,11.8,0.3226,0.00018,21.47203]
[1780339274958,34.06,71526.09,11.8,0.32263,0.00018,21.47288]
[1780339277413,34.06,71524.39,11.8,0.32232,0.00018,21.46385]
[1780339280792,34.05,71524.82,11.8,0.32238,0.00018,21.46562]
[1780339282804,34.05,71523.98,11.8,0.32222,0.00018,21.461]
[1780339285313,34.05,71524.53,11.8,0.32231,0.00018,21.46355]
[1780339285324,34.05,71524.53,11.8,0.32231,0.00018,21.46355]
[1780339285395,34.05,71524.53,11.8,0.32231,0.00018,21.46355]
[1780339285421,34.05,71525.01,11.8,0.32238,0.00018,21.46588]
[1780339285525,34.05,71525.01,11.8,0.32238,0.00018,21.46588]
[1780339286045,34.05,71530.71,11.8,0.32339,0.00018,21.4953]
[1780339287431,34.05,71533.82,11.8,0.32394,0.00018,21.51131]
[1780339290843,34.05,71530.38,11.8,0.32334,0.00018,21.49387]
[1780339294956,34.05,71528.66,11.8,0.32303,0.00018,21.48173]
[1780339296393,34.05,71526.46,11.8,0.32264,0.00018,21.47048]
[1780339296432,34.05,71524.45,11.8,0.32229,0.00018,21.4602]
[1780339297123,34.05,71521.17,11.8,0.32171,0.00018,21.44312]
[1780339302158,34.05,71517.25,11.8,0.321,0.00018,21.42224]
[1780339307193,34.05,71517.05,11.8,0.32094,0.00018,21.42066]
[1780339309872,34.04,71516.54,11.8,0.32085,0.00018,21.41781]
[1780339309981,34.04,71516.54,11.8,0.32085,0.00018,21.41781]
[1780339311143,34.04,71516.63,11.8,0.32086,0.00018,21.41817]
[1780339311957,34.04,71512.55,11.8,0.32014,0.00018,21.39684]
[1780339311967,34.04,71512.55,11.8,0.32014,0.00018,21.39684]
[1780339311999,34.04,71512.55,11.8,0.32014,0.00018,21.39684]
[1780339312036,34.04,71512.55,11.8,0.32014,0.00018,21.39684]
[1780339312107,34.04,71512.55,11.8,0.32014,0.00018,21.39684]
[1780339317746,34.04,71505.7,11.8,0.31892,0.00018,21.36071]
[1780339318010,34.04,71505.7,11.8,0.31892,0.00018,21.36071]
[1780339323304,34.04,71504.53,11.8,0.31871,0.00018,21.35423]
[1780339325676,34.04,71505.06,11.8,0.31879,0.00018,21.35689]
[1780339327259,34.04,71506.22,11.8,0.319,0.00018,21.36291]
[1780339327606,34.04,71504.96,11.8,0.31877,0.00018,21.35625]
[1780339332793,34.04,71505.15,11.8,0.3188,0.00018,21.35698]
[1780339334785,34.03,71505.37,11.8,0.31883,0.00018,21.35802]
[1780339340424,34.03,71508.27,11.8,0.31932,0.00018,21.37278]
[1780339340496,34.03,71508.27,11.8,0.31932,0.00018,21.37278]
[1780339341072,34.03,71508.27,11.8,0.31932,0.00018,21.37278]
[1780339344085,34.03,71508.2,11.8,0.3193,0.00018,21.37219]
[1780339349168,34.03,71507.79,11.8,0.31922,0.00018,21.36969]
[1780339354033,34.03,71507.68,11.8,0.31917,0.00018,21.36524]
[1780339354139,34.03,71507.68,11.8,0.31917,0.00018,21.36524]
[1780339360564,34.02,71504.02,11.8,0.31851,0.00018,21.3456]
[1780339367882,34.02,71503.93,11.8,0.31849,0.00018,21.34493]
[1780339368185,34.02,71503.93,11.8,0.31849,0.00018,21.34493]
[1780339368226,34.02,71503.93,11.8,0.31849,0.00018,21.34493]
[1780339368336,34.02,71503.93,11.8,0.31849,0.00018,21.34493]
[1780339368339,34.02,71503.93,11.8,0.31849,0.00018,21.34493]
[1780339368803,34.02,71496.11,11.8,0.31711,0.00018,21.30355]
[1780339374871,34.02,71490.88,11.8,0.31619,0.00017,21.2759]
[1780339380705,34.02,71490.27,11.8,0.31609,0.00017,21.27272]
[1780339385534,34.02,71490.05,11.8,0.31605,0.00017,21.27159]
[1780339390808,34.02,71489.23,11.8,0.31591,0.00017,21.2673]
[1780339396818,34.02,71487.23,11.8,0.31556,0.00017,21.25682]
[1780339399541,34.02,71483.98,11.8,0.315,0.00017,21.23957]
[1780339399895,34.02,71483.98,11.8,0.315,0.00017,21.23957]
[1780339401565,34.02,71482.45,11.8,0.31473,0.00017,21.23146]
[1780339402532,34.02,71482.45,11.8,0.31473,0.00017,21.23146]
[1780339404091,34.02,71480.48,11.8,0.31439,0.00017,21.22109]
[1780339405614,34.02,71476.91,11.8,0.31378,0.00017,21.20212]
[1780339411644,34.03,71473.48,11.8,0.31319,0.00017,21.18422]
[1780339414987,34.03,71475.84,11.8,0.31359,0.00017,21.19354]
[1780339420987,34.03,71475.85,11.8,0.31361,0.00017,21.19414]
[1780339424212,34.03,71475.39,11.8,0.31354,0.00017,21.19183]
[1780339425122,34.03,71475.44,11.8,0.31355,0.00017,21.19225]
[1780339425144,34.03,71475.44,11.8,0.31355,0.00017,21.19225]
[1780339425324,34.03,71475.44,11.8,0.31355,0.00017,21.19225]
[1780339427030,34.04,71485.69,11.8,0.31534,0.00017,21.24711]
[1780339429386,34.04,71485.75,11.8,0.31536,0.00017,21.24747]
[1780339429463,34.04,71485.75,11.8,0.31536,0.00017,21.24747]
[1780339430437,34.04,71484.01,11.8,0.31505,0.00017,21.23827]
[1780339436093,34.04,71474.49,11.8,0.31341,0.00017,21.18791]
[1780339441130,34.04,71469.19,11.8,0.3125,0.00017,21.15987]
[1780339445448,34.04,71469.11,11.8,0.3125,0.00017,21.15974]
[1780339445583,34.04,71469.2,11.8,0.31252,0.00017,21.16032]
[1780339445763,34.04,71469.2,11.8,0.31252,0.00017,21.16032]
[1780339445808,34.04,71469.2,11.8,0.31252,0.00017,21.16032]
[1780339446401,34.04,71469.2,11.8,0.31252,0.00017,21.16032]
[1780339446488,34.04,71464.15,11.8,0.31164,0.00017,21.13306]
[1780339451108,34.04,71457.63,11.8,0.31049,0.00017,21.09733]
[1780339451232,34.04,71457.63,11.8,0.31049,0.00017,21.09733]
[1780339452203,34.04,71458.6,11.8,0.31065,0.00017,21.10248]
[1780339452215,34.04,71470.5,11.8,0.31272,0.00017,21.16659]
[1780339454454,34.04,71472.77,11.8,0.31311,0.00017,21.17874]
[1780339455553,34.04,71471.22,11.8,0.31284,0.00017,21.1704]
[1780339459753,34.04,71470.14,11.8,0.31265,0.00017,21.16435]
[1780339459899,34.04,71470.14,11.8,0.31265,0.00017,21.16435]
[1780339460880,34.04,71464.15,11.8,0.3116,0.00017,21.13202]
[1780339462802,34.04,71459.64,11.8,0.31081,0.00017,21.10739]
[1780339468330,34.03,71456.34,11.8,0.31022,0.00017,21.08884]
[1780339471024,34.03,71454.58,11.8,0.3099,0.00017,21.07909]
[1780339471082,34.03,71454.58,11.8,0.3099,0.00017,21.07909]
[1780339471111,34.03,71454.58,11.8,0.3099,0.00017,21.07909]
[1780339471376,34.03,71454.58,11.8,0.3099,0.00017,21.07909]
[1780339473031,34.03,71449.57,11.8,0.309,0.00017,21.04803]
[1780339473154,34.03,71449.57,11.8,0.309,0.00017,21.04803]
[1780339475758,34.03,71449.02,11.8,0.3089,0.00017,21.04484]
[1780339477158,34.03,71448.57,11.8,0.30882,0.00017,21.04232]
[1780339479755,34.03,71446.23,11.8,0.30841,0.00017,21.02936]
[1780339482964,34.03,71447.64,11.8,0.30865,0.00017,21.03693]
[1780339485122,34.03,71444.72,11.8,0.30814,0.00017,21.02084]
[1780339485182,34.03,71444.72,11.8,0.30814,0.00017,21.02084]
[1780339490484,34.02,71440.58,11.8,0.30742,0.00017,20.99798]
[1780339491516,34.02,71440.58,11.8,0.30742,0.00017,20.99798]
[1780339491518,34.02,71440.58,11.8,0.30742,0.00017,20.99798]
[1780339491616,34.02,71440.58,11.8,0.30742,0.00017,20.99798]
[1780339491683,34.02,71440.69,11.8,0.30744,0.00017,20.99855]
[1780339492207,34.02,71440.69,11.8,0.30744,0.00017,20.99855]
[1780339492319,34.02,71440.69,11.8,0.30744,0.00017,20.99855]
[1780339492508,34.03,71426.18,11.8,0.30494,0.00017,20.91866]
[1780339493437,34.03,71426.18,11.8,0.30494,0.00017,20.91866]
[1780339493526,34.03,71426.18,11.8,0.30494,0.00017,20.91866]
[1780339493778,34.03,71425.0,11.8,0.30474,0.00017,20.91216]
[1780339494387,34.03,71425.0,11.8,0.30474,0.00017,20.91216]
[1780339494656,34.03,71425.44,11.8,0.30482,0.00017,20.91465]
[1780339495188,34.03,71425.44,11.8,0.30482,0.00017,20.91465]
[1780339495293,34.03,71425.44,11.8,0.30482,0.00017,20.91465]
[1780339495700,34.03,71428.84,11.8,0.3054,0.00017,20.93354]
[1780339495830,34.03,71428.84,11.8,0.3054,0.00017,20.93354]
[1780339495852,34.03,71428.84,11.8,0.3054,0.00017,20.93354]
[1780339496536,34.03,71420.7,11.8,0.304,0.00017,20.88841]
[1780339497998,34.03,71419.57,11.8,0.30381,0.00017,20.88219]
[1780339499147,34.03,71417.39,11.8,0.30344,0.00017,20.87012]
[1780339500122,34.03,71416.59,11.8,0.3033,0.00017,20.86575]
[1780339500736,34.03,71414.12,11.8,0.30288,0.00017,20.85205]
[1780339501570,34.03,71406.77,11.8,0.30162,0.00017,20.81098]
[1780339506606,34.03,71410.71,11.8,0.30232,0.00017,20.83374]
[1780339511641,34.04,71412.86,11.8,0.30271,0.00017,20.84633]
[1780339516811,34.04,71411.89,11.8,0.30256,0.00017,20.84141]
[1780339519510,34.04,71411.46,11.8,0.30249,0.00017,20.83922]
[1780339521507,34.04,71410.4,11.8,0.30231,0.00017,20.83339]
[1780339526175,34.05,71408.29,11.8,0.30197,0.00017,20.82227]
[1780339529234,34.05,71407.97,11.8,0.30193,0.00017,20.82072]
[1780339530541,34.05,71408.56,11.8,0.30203,0.00017,20.82427]
[1780339530609,34.05,71408.56,11.8,0.30203,0.00017,20.82427]
[1780339530659,34.05,71408.56,11.8,0.30203,0.00017,20.82427]
[1780339530739,34.05,71408.71,11.8,0.30206,0.00017,20.82523]
[1780339530821,34.05,71408.71,11.8,0.30206,0.00017,20.82523]
[1780339530875,34.05,71408.71,11.8,0.30206,0.00017,20.82523]
[1780339530917,34.05,71408.71,11.8,0.30206,0.00017,20.82523]
[1780339530961,34.05,71408.71,11.8,0.30206,0.00017,20.82523]
[1780339531187,34.05,71408.71,11.8,0.30206,0.00017,20.82523]
[1780339531372,34.05,71408.71,11.8,0.30206,0.00017,20.82523]
[1780339531498,34.05,71408.71,11.8,0.30206,0.00017,20.82523]
[1780339531532,34.05,71408.71,11.8,0.30206,0.00017,20.82523]
[1780339531544,34.05,71408.71,11.8,0.30206,0.00017,20.82523]
[1780339531643,34.05,71397.85,11.8,0.30018,0.00017,20.76071]
[1780339532643,34.05,71386.88,11.8,0.29831,0.00017,20.69854]
[1780339533242,34.05,71386.88,11.8,0.29831,0.00017,20.69854]
[1780339533715,34.05,71386.94,11.8,0.29831,0.00017,20.69881]
[1780339533813,34.05,71386.94,11.8,0.29831,0.00017,20.69881]
[1780339533843,34.05,71386.94,11.8,0.29831,0.00017,20.69881]
[1780339533858,34.05,71386.94,11.8,0.29831,0.00017,20.69881]
[1780339534052,34.05,71386.94,11.8,0.29831,0.00017,20.69881]
[1780339534105,34.05,71386.94,11.8,0.29831,0.00017,20.69881]
[1780339535673,34.05,71384.72,11.8,0.29793,0.00017,20.68613]
[1780339535695,34.05,71384.72,11.8,0.29793,0.00017,20.68613]
[1780339535709,34.05,71384.72,11.8,0.29793,0.00017,20.68613]
[1780339535709,34.05,71384.72,11.8,0.29793,0.00017,20.68613]
[1780339535765,34.05,71384.72,11.8,0.29793,0.00017,20.68613]
[1780339535772,34.05,71384.72,11.8,0.29793,0.00017,20.68613]
[1780339535326,34.05,71375.02,11.8,0.29628,0.00017,20.63078]
[1780339536242,34.05,71375.02,11.8,0.29628,0.00017,20.63078]
[1780339536308,34.05,71375.02,11.8,0.29628,0.00017,20.63078]
[1780339536512,34.05,71375.02,11.8,0.29628,0.00017,20.63078]
[1780339536599,34.05,71369.46,11.8,0.29533,0.00017,20.59886]
[1780339536719,34.05,71369.46,11.8,0.29533,0.00017,20.59886]
[1780339536973,34.05,71369.46,11.8,0.29533,0.00017,20.59886]
[1780339537047,34.05,71369.46,11.8,0.29533,0.00017,20.59886]
[1780339537131,34.05,71369.46,11.8,0.29533,0.00017,20.59886]
[1780339537303,34.05,71369.46,11.8,0.29533,0.00017,20.59886]
[1780339537555,34.05,71350.28,11.8,0.29208,0.00017,20.48808]
[1780339538090,34.05,71350.28,11.8,0.29208,0.00017,20.48808]
[1780339538817,34.05,71347.18,11.8,0.29156,0.00017,20.47008]
[1780339539394,34.05,71347.18,11.8,0.29156,0.00017,20.47008]
[1780339539685,34.05,71349.28,11.8,0.29192,0.00017,20.48235]
[1780339540634,34.05,71356.94,11.8,0.29321,0.00017,20.5268]
[1780339542333,34.05,71361.49,11.8,0.29398,0.00017,20.55309]
[1780339545141,34.05,71361.38,11.8,0.29397,0.00017,20.5525]
[1780339548393,34.05,71359.98,11.8,0.29373,0.00017,20.54448]
[1780339550302,34.05,71359.93,11.8,0.29373,0.00017,20.5444]
[1780339551784,34.05,71353.32,11.8,0.29262,0.00017,20.50637]
[1780339551926,34.05,71352.71,11.8,0.29251,0.00017,20.50284]
[1780339553623,34.05,71352.71,11.8,0.29251,0.00017,20.50284]
[1780339557977,34.05,71353.34,11.8,0.29263,0.00017,20.50668]
[1780339558766,34.05,71353.04,11.8,0.29258,0.00017,20.50502]
[1780339559500,34.05,71353.04,11.8,0.29258,0.00017,20.50502]
[1780339561290,34.05,71342.98,11.8,0.29088,0.00017,20.4466]
[1780339561305,34.05,71342.98,11.8,0.29088,0.00017,20.4466]
[1780339561652,34.05,71342.98,11.8,0.29088,0.00017,20.4466]
[1780339562307,34.05,71341.49,11.8,0.29063,0.00017,20.43811]
[1780339564123,34.06,71345.99,11.8,0.2914,0.00017,20.46451]
[1780339569294,34.06,71350.49,11.8,0.29217,0.00017,20.49093]
[1780339570388,34.06,71350.56,11.8,0.29218,0.00017,20.49138]
[1780339570453,34.06,71350.56,11.8,0.29218,0.00017,20.49138]
[1780339571434,34.06,71350.43,11.8,0.29216,0.00017,20.49067]
[1780339577107,34.06,71346.31,11.8,0.29148,0.00017,20.4671]
[1780339578780,34.06,71347.39,11.8,0.29166,0.00017,20.47345]
[1780339579966,34.06,71349.25,11.8,0.29198,0.00017,20.48432]
[1780339580410,34.06,71349.25,11.8,0.29198,0.00017,20.48432]
[1780339584081,34.06,71356.64,11.8,0.29323,0.00017,20.5273]
[1780339589207,34.06,71361.34,11.8,0.29403,0.00017,20.55439]
[1780339589659,34.06,71363.58,11.8,0.29441,0.00017,20.56728]
[1780339592424,34.06,71365.83,11.8,0.29476,0.00017,20.5766]
[1780339594231,34.06,71357.69,11.8,0.29338,0.00017,20.52975]
[1780339596587,34.06,71357.62,11.8,0.29337,0.00017,20.52941]
[1780339596680,34.06,71357.67,11.8,0.29339,0.00017,20.52984]
[1780339602287,34.06,71356.94,11.8,0.29326,0.00017,20.52568]
[1780339602759,34.06,71356.94,11.8,0.29326,0.00017,20.52568]
[1780339603053,34.06,71356.94,11.8,0.29326,0.00017,20.52568]
[1780339608934,34.06,71357.28,11.8,0.29332,0.00017,20.5277]
[1780339610498,34.06,71357.04,11.8,0.29328,0.00017,20.52634]
[1780339610520,34.06,71357.04,11.8,0.29328,0.00017,20.52634]
[1780339611350,34.06,71349.6,11.8,0.29203,0.00017,20.48325]
[1780339612798,34.06,71346.66,11.8,0.29153,0.00017,20.46622]
[1780339614192,34.06,71346.4,11.8,0.29149,0.00017,20.46478]
[1780339614330,34.06,71346.4,11.8,0.29149,0.00017,20.46478]
[1780339614371,34.06,71341.13,11.8,0.2906,0.00017,20.43415]
[1780339615211,34.06,71341.13,11.8,0.2906,0.00017,20.43415]
[1780339617816,34.06,71333.17,11.8,0.28927,0.00017,20.38775]
[1780339619548,34.07,71332.11,11.8,0.28909,0.00017,20.38162]
[1780339620594,34.07,71332.0,11.8,0.28907,0.00017,20.38105]
[1780339624475,34.07,71329.86,11.8,0.28872,0.00017,20.36887]
[1780339625460,34.07,71329.03,11.8,0.28859,0.00017,20.36409]
[1780339626934,34.07,71338.14,11.8,0.29013,0.00017,20.41763]
[1780339628156,34.07,71337.99,11.8,0.2901,0.00017,20.41681]
[1780339628164,34.07,71337.99,11.8,0.2901,0.00017,20.41681]
[1780339628170,34.07,71337.99,11.8,0.2901,0.00017,20.41681]
[1780339628252,34.07,71337.99,11.8,0.2901,0.00017,20.41681]
[1780339628319,34.07,71337.99,11.8,0.2901,0.00017,20.41681]
[1780339628370,34.07,71337.99,11.8,0.2901,0.00017,20.41681]
[1780339628770,34.07,71346.13,11.8,0.29148,0.00017,20.46431]
[1780339630411,34.07,71351.52,11.8,0.29239,0.00017,20.49568]
[1780339632847,34.07,71356.23,11.8,0.29319,0.00017,20.52301]
[1780339633208,34.07,71356.23,11.8,0.29319,0.00017,20.52301]
[1780339633622,34.07,71364.58,11.8,0.2946,0.00017,20.57118]
[1780339634765,34.07,71364.58,11.8,0.2946,0.00017,20.57118]
[1780339639973,34.07,71369.17,11.8,0.29539,0.00017,20.59761]
[1780339643359,34.07,71368.72,11.8,0.29531,0.00017,20.59503]
[1780339647638,34.07,71372.72,11.8,0.29599,0.00017,20.61796]
[1780339647853,34.07,71372.96,11.8,0.29603,0.00017,20.61931]
[1780339649193,34.07,71379.44,11.8,0.29713,0.00017,20.6563]
[1780339649202,34.07,71379.44,11.8,0.29713,0.00017,20.6563]
[1780339649225,34.07,71379.44,11.8,0.29713,0.00017,20.6563]
[1780339649695,34.07,71379.44,11.8,0.29713,0.00017,20.6563]
[1780339650937,34.07,71388.27,11.8,0.29863,0.00017,20.70637]
[1780339651810,34.07,71390.04,11.8,0.2989,0.00017,20.71265]
[1780339652038,34.07,71390.04,11.8,0.2989,0.00017,20.71265]
[1780339652080,34.07,71390.04,11.8,0.2989,0.00017,20.71265]
[1780339652125,34.07,71390.04,11.8,0.2989,0.00017,20.71265]
[1780339652215,34.07,71390.04,11.8,0.2989,0.00017,20.71265]
[1780339652253,34.07,71390.04,11.8,0.2989,0.00017,20.71265]
[1780339652472,34.07,71390.04,11.8,0.2989,0.00017,20.71265]
[1780339652640,34.07,71397.67,11.8,0.3002,0.00017,20.75567]
[1780339654266,34.07,71401.48,11.8,0.30085,0.00017,20.77698]
[1780339658186,34.06,71404.18,11.8,0.30129,0.00017,20.79147]
[1780339660172,34.06,71402.7,11.8,0.30103,0.00017,20.78279]
[1780339665285,34.06,71402.68,11.8,0.301,0.00017,20.78182]
[1780339665368,34.06,71402.68,11.8,0.301,0.00017,20.78182]
[1780339665399,34.06,71402.68,11.8,0.301,0.00017,20.78182]
[1780339670513,34.05,71405.89,11.8,0.30152,0.00017,20.79895]
[1780339671113,34.05,71406.42,11.8,0.3016,0.00017,20.80174]
[1780339671147,34.05,71406.42,11.8,0.3016,0.00017,20.80174]
[1780339671203,34.05,71406.42,11.8,0.3016,0.00017,20.80174]
[1780339671219,34.05,71406.42,11.8,0.3016,0.00017,20.80174]
[1780339671339,34.05,71406.42,11.8,0.3016,0.00017,20.80174]
[1780339671356,34.05,71406.42,11.8,0.3016,0.00017,20.80174]
[1780339671366,34.05,71406.42,11.8,0.3016,0.00017,20.80174]
[1780339671432,34.05,71406.42,11.8,0.3016,0.00017,20.80174]
[1780339672566,34.05,71399.78,11.8,0.30046,0.00017,20.76438]
[1780339672767,34.05,71399.78,11.8,0.30046,0.00017,20.76438]
[1780339673560,34.05,71396.97,11.8,0.29998,0.00017,20.74839]
[1780339674283,34.05,71397.06,11.8,0.29999,0.00017,20.74877]
[1780339676739,34.05,71396.62,11.8,0.2999,0.00017,20.74601]
[1780339676796,34.05,71396.62,11.8,0.2999,0.00017,20.74601]
[1780339677745,34.05,71396.63,11.8,0.2999,0.00017,20.74592]
[1780339678840,34.04,71395.51,11.8,0.2997,0.00017,20.73932]
[1780339679316,34.04,71395.51,11.8,0.2997,0.00017,20.73932]
[1780339681788,34.04,71395.51,11.8,0.2997,0.00017,20.73919]
[1780339681789,34.04,71395.51,11.8,0.2997,0.00017,20.73919]
[1780339684375,34.04,71395.62,11.8,0.2997,0.00017,20.73941]
[1780339684414,34.04,71395.62,11.8,0.2997,0.00017,20.73941]
[1780339684416,34.04,71395.62,11.8,0.2997,0.00017,20.73941]
[1780339686400,34.04,71391.4,11.8,0.29897,0.00017,20.71515]
[1780339687129,34.04,71386.64,11.8,0.29815,0.00017,20.68804]
[1780339689627,34.04,71386.34,11.8,0.2981,0.00017,20.68617]
[1780339689631,34.04,71386.34,11.8,0.2981,0.00017,20.68617]
[1780339695142,34.04,71391.24,11.8,0.29892,0.00017,20.71352]
[1780339699970,34.03,71391.19,11.8,0.29889,0.00017,20.7127]
[1780339699973,34.03,71391.19,11.8,0.29889,0.00017,20.7127]
[1780339704954,34.03,71389.73,11.8,0.29863,0.00017,20.70388]
[1780339706031,34.03,71389.88,11.8,0.29865,0.00017,20.70464]
[1780339709215,34.03,71390.78,11.8,0.29879,0.00017,20.70945]
[1780339711909,34.03,71395.18,11.8,0.29951,0.00017,20.73041]
[1780339711910,34.03,71395.18,11.8,0.29951,0.00017,20.73041]
[1780339712178,34.03,71395.18,11.8,0.29951,0.00017,20.73041]
[1780339716556,34.02,71398.79,11.8,0.30011,0.00017,20.75031]
[1780339718272,34.02,71398.72,11.8,0.30009,0.00017,20.74963]
[1780339718382,34.02,71398.72,11.8,0.30009,0.00017,20.74963]
[1780339718464,34.02,71398.72,11.8,0.30009,0.00017,20.74963]
[1780339718482,34.02,71398.72,11.8,0.30009,0.00017,20.74963]
[1780339718559,34.02,71398.72,11.8,0.30009,0.00017,20.74963]
[1780339718668,34.02,71398.79,11.8,0.30009,0.00017,20.74975]
[1780339720307,34.02,71408.07,11.8,0.30169,0.00017,20.80214]
[1780339720878,34.02,71408.07,11.8,0.30169,0.00017,20.80214]
[1780339722471,34.02,71407.74,11.8,0.30164,0.00017,20.8004]
[1780339724850,34.02,71410.06,11.8,0.30204,0.00017,20.81363]
[1780339726580,34.02,71409.31,11.8,0.30192,0.00017,20.80963]
[1780339726764,34.02,71409.31,11.8,0.30192,0.00017,20.80963]
[1780339728559,34.02,71409.4,11.8,0.30194,0.00017,20.81034]
[1780339728565,34.02,71409.4,11.8,0.30194,0.00017,20.81034]
[1780339728583,34.02,71409.4,11.8,0.30194,0.00017,20.81034]
[1780339728646,34.02,71409.4,11.8,0.30194,0.00017,20.81034]
[1780339728838,34.03,71409.89,11.8,0.30203,0.00017,20.81328]
[1780339728888,34.03,71409.89,11.8,0.30203,0.00017,20.81328]
[1780339728929,34.03,71409.89,11.8,0.30203,0.00017,20.81328]
[1780339728993,34.03,71409.89,11.8,0.30203,0.00017,20.81328]
[1780339729193,34.03,71409.89,11.8,0.30203,0.00017,20.81328]
[1780339729223,34.03,71409.89,11.8,0.30203,0.00017,20.81328]
[1780339729338,34.03,71409.89,11.8,0.30203,0.00017,20.81328]
[1780339729525,34.03,71409.89,11.8,0.30203,0.00017,20.81328]
[1780339729564,34.03,71409.89,11.8,0.30203,0.00017,20.81328]
[1780339729673,34.02,71392.23,11.8,0.299,0.00017,20.7136]
[1780339730877,34.02,71383.03,11.8,0.29743,0.00017,20.66123]
[1780339731538,34.02,71383.03,11.8,0.29743,0.00017,20.66123]
[1780339732312,34.02,71384.37,11.8,0.29766,0.00017,20.6688]
[1780339736844,34.02,71384.27,11.8,0.29763,0.00017,20.66801]
[1780339741915,34.02,71384.63,11.8,0.29768,0.00017,20.66971]
[1780339743443,34.02,71384.45,11.8,0.29765,0.00017,20.66857]
[1780339744335,34.02,71384.39,11.8,0.29764,0.00017,20.66823]
[1780339744804,34.02,71384.39,11.8,0.29764,0.00017,20.66823]
[1780339745088,34.02,71383.23,11.8,0.29744,0.00017,20.66151]
[1780339745268,34.02,71383.23,11.8,0.29744,0.00017,20.66151]
[1780339745491,34.02,71383.23,11.8,0.29744,0.00017,20.66151]
[1780339745533,34.02,71383.23,11.8,0.29744,0.00017,20.66151]
[1780339745691,34.02,71383.23,11.8,0.29744,0.00017,20.66151]
[1780339745735,34.02,71383.23,11.8,0.29744,0.00017,20.66151]
[1780339745800,34.02,71393.27,11.8,0.29915,0.00017,20.71859]
[1780339746803,34.02,71393.27,11.8,0.29915,0.00017,20.71859]
[1780339749004,34.02,71397.07,11.8,0.29979,0.00017,20.73986]
[1780339750590,34.02,71397.43,11.8,0.29985,0.00017,20.74178]
[1780339751653,34.02,71397.21,11.8,0.29981,0.00017,20.74032]
[1780339751791,34.02,71397.21,11.8,0.29981,0.00017,20.74032]
[1780339751865,34.02,71397.21,11.8,0.29981,0.00017,20.74032]
[1780339756300,34.01,71391.57,11.8,0.29883,0.00017,20.7079]
[1780339757198,34.01,71390.88,11.8,0.29871,0.00017,20.7039]
[1780339758987,34.01,71389.54,11.8,0.29848,0.00017,20.69621]
[1780339759776,34.01,71389.54,11.8,0.29848,0.00017,20.69621]
[1780339761047,34.01,71386.09,11.8,0.29788,0.00017,20.67643]
[1780339761269,34.01,71386.09,11.8,0.29788,0.00017,20.67643]
[1780339761660,34.01,71386.09,11.8,0.29788,0.00017,20.67643]
[1780339761841,34.01,71386.09,11.8,0.29788,0.00017,20.67643]
[1780339763710,34.01,71379.23,11.8,0.29671,0.00017,20.63712]
[1780339765615,34.01,71376.39,11.8,0.29622,0.00017,20.62084]
[1780339766826,34.01,71375.37,11.8,0.29605,0.00017,20.61499]
[1780339768266,34.01,71375.72,11.8,0.29611,0.00017,20.61699]
[1780339770760,34.01,71375.23,11.8,0.29602,0.00017,20.61418]
[1780339770816,34.01,71375.23,11.8,0.29602,0.00017,20.61418]
[1780339771314,34.01,71375.25,11.8,0.29603,0.00017,20.6143]
[1780339774820,34.01,71366.67,11.8,0.29454,0.00017,20.56135]
[1780339775434,34.01,71366.17,11.8,0.29446,0.00017,20.55852]
[1780339775565,34.01,71366.17,11.8,0.29446,0.00017,20.55852]
[1780339779022,34.01,71363.29,11.8,0.29398,0.00017,20.54212]
[1780339779531,34.01,71362.71,11.8,0.29388,0.00017,20.53878]
[1780339784566,34.01,71362.85,11.8,0.2939,0.00017,20.53961]
[1780339786639,34.01,71362.71,11.8,0.29388,0.00017,20.53881]
[1780339786666,34.01,71362.71,11.8,0.29388,0.00017,20.53881]
[1780339786760,34.01,71362.71,11.8,0.29388,0.00017,20.53881]
[1780339786980,34.01,71359.61,11.8,0.29335,0.00017,20.5209]
[1780339787817,34.01,71359.61,11.8,0.29335,0.00017,20.5209]
[1780339792675,34.01,71344.35,11.8,0.29078,0.00017,20.43247]
[1780339797862,34.02,71343.16,11.8,0.29059,0.00017,20.42599]
[1780339803702,34.02,71345.82,11.8,0.29106,0.00017,20.44222]
[1780339808740,34.02,71346.45,11.8,0.29118,0.00017,20.44632]
[1780339813775,34.03,71347.89,11.8,0.29144,0.00017,20.4551]
[1780339820823,34.03,71347.46,11.8,0.29138,0.00017,20.45308]
[1780339825859,34.03,71347.85,11.8,0.29145,0.00017,20.45569]
[1780339830894,34.03,71347.6,11.8,0.29142,0.00017,20.45456]
[1780339835929,34.03,71341.12,11.8,0.29031,0.00017,20.4134]
[1780339837438,34.03,71340.06,11.8,0.29013,0.00017,20.40731]
[1780339837943,34.03,71348.81,11.8,0.29162,0.00017,20.45847]
[1780339839290,34.03,71350.78,11.8,0.29195,0.00017,20.46998]
[1780339841637,34.03,71351.37,11.8,0.29205,0.00017,20.4735]
[1780339843209,34.04,71356.19,11.8,0.29287,0.00017,20.50153]
[1780339843273,34.04,71356.19,11.8,0.29287,0.00017,20.50153]
[1780339843985,34.04,71367.7,11.8,0.29483,0.00017,20.56808]
[1780339847375,34.04,71374.16,11.8,0.29593,0.00017,20.60519]
[1780339849887,34.04,71377.32,11.8,0.29646,0.00017,20.62322]
[1780339849916,34.04,71377.32,11.8,0.29646,0.00017,20.62322]
[1780339851350,34.03,71380.64,11.8,0.29703,0.00017,20.64211]
[1780339851380,34.03,71380.64,11.8,0.29703,0.00017,20.64211]
[1780339851388,34.03,71380.64,11.8,0.29703,0.00017,20.64211]
[1780339854627,34.03,71369.18,11.8,0.29507,0.00017,20.57632]
[1780339860100,34.04,71364.38,11.8,0.29426,0.00017,20.54889]
[1780339865720,34.04,71365.33,11.8,0.29443,0.00017,20.55456]
[1780339871061,34.04,71369.34,11.8,0.29512,0.00017,20.57787]
[1780339871184,34.04,71369.34,11.8,0.29512,0.00017,20.57787]
[1780339872134,34.04,71366.64,11.8,0.29466,0.00017,20.56241]
[1780339874566,34.04,71362.57,11.8,0.29397,0.00017,20.53907]
[1780339874583,34.04,71362.57,11.8,0.29397,0.00017,20.53907]
[1780339876803,34.04,71363.67,11.8,0.29416,0.00017,20.54551]
[1780339876909,34.04,71363.67,11.8,0.29416,0.00017,20.54551]
[1780339876991,34.04,71366.34,11.8,0.29462,0.00017,20.56101]
[1780339879131,34.04,71360.79,11.8,0.29368,0.00017,20.52901]
[1780339879208,34.04,71360.79,11.8,0.29368,0.00017,20.52901]
[1780339879960,34.04,71362.26,11.8,0.29393,0.00017,20.53756]
[1780339880302,34.04,71362.26,11.8,0.29393,0.00017,20.53756]
[1780339880436,34.04,71362.26,11.8,0.29393,0.00017,20.53756]
[1780339880504,34.04,71351.88,11.8,0.29217,0.00017,20.47747]
[1780339881867,34.04,71351.88,11.8,0.29217,0.00017,20.47747]
[1780339884292,34.04,71343.28,11.8,0.29073,0.00017,20.4277]
[1780339887182,34.04,71342.73,11.8,0.29064,0.00017,20.42482]
[1780339887521,34.04,71342.73,11.8,0.29064,0.00017,20.42482]
[1780339887529,34.04,71342.73,11.8,0.29064,0.00017,20.42482]
[1780339887708,34.04,71342.73,11.8,0.29064,0.00017,20.42482]
[1780339887803,34.04,71334.7,11.8,0.28929,0.00017,20.37799]
[1780339889889,34.04,71334.67,11.8,0.28929,0.00017,20.3779]
[1780339890107,34.04,71334.76,11.8,0.28931,0.00017,20.37851]
[1780339892455,34.05,71331.39,11.8,0.28872,0.00017,20.35527]
[1780339892598,34.05,71331.39,11.8,0.28872,0.00017,20.35527]
[1780339893828,34.05,71332.49,11.8,0.28891,0.00017,20.36183]
[1780339894938,34.05,71325.7,11.8,0.28777,0.00017,20.32203]
[1780339896534,34.05,71320.79,11.8,0.28695,0.00017,20.29337]
[1780339896626,34.05,71320.79,11.8,0.28695,0.00017,20.29337]
[1780339896762,34.05,71320.79,11.8,0.28695,0.00017,20.29337]
[1780339898231,34.05,71316.54,11.8,0.28625,0.00017,20.2684]
[1780339899399,34.05,71314.79,11.8,0.28596,0.00017,20.25822]
[1780339900878,34.05,71314.96,11.8,0.286,0.00017,20.25964]
[1780339900958,34.05,71314.96,11.8,0.286,0.00017,20.25964]
[1780339901035,34.05,71314.96,11.8,0.286,0.00017,20.25964]
[1780339901208,34.05,71314.79,11.8,0.28598,0.00017,20.25884]
[1780339901415,34.05,71314.79,11.8,0.28598,0.00017,20.25884]
[1780339901626,34.05,71314.79,11.8,0.28598,0.00017,20.25884]
[1780339901967,34.05,71314.79,11.8,0.28598,0.00017,20.25884]
[1780339902036,34.05,71314.79,11.8,0.28598,0.00017,20.25884]
[1780339902718,34.06,71330.29,11.8,0.28859,0.00017,20.35068]
[1780339903210,34.06,71330.29,11.8,0.28859,0.00017,20.35068]
[1780339903297,34.06,71330.29,11.8,0.28859,0.00017,20.35068]
[1780339903598,34.06,71330.29,11.8,0.28859,0.00017,20.35068]
[1780339903728,34.06,71330.29,11.8,0.28859,0.00017,20.35068]
[1780339904006,34.06,71330.29,11.8,0.28859,0.00017,20.35068]
[1780339904004,34.06,71340.81,11.8,0.29037,0.00017,20.41249]
[1780339904098,34.06,71340.81,11.8,0.29037,0.00017,20.41249]
[1780339904373,34.06,71340.81,11.8,0.29037,0.00017,20.41249]
[1780339904585,34.06,71340.81,11.8,0.29037,0.00017,20.41249]
[1780339904740,34.06,71340.81,11.8,0.29037,0.00017,20.41249]
[1780339904743,34.06,71340.81,11.8,0.29037,0.00017,20.41249]
[1780339904894,34.06,71348.53,11.8,0.29168,0.00017,20.4576]
[1780339905212,34.06,71348.53,11.8,0.29168,0.00017,20.4576]
[1780339905401,34.06,71348.53,11.8,0.29168,0.00017,20.4576]
[1780339905589,34.06,71348.53,11.8,0.29168,0.00017,20.4576]
[1780339905750,34.06,71359.8,11.8,0.29359,0.00017,20.52304]
[1780339906179,34.06,71359.8,11.8,0.29359,0.00017,20.52304]
[1780339910737,34.06,71364.93,11.8,0.29447,0.00017,20.55281]
[1780339914239,34.06,71367.0,11.8,0.29482,0.00017,20.56491]
[1780339915644,34.06,71367.2,11.8,0.29486,0.00017,20.5661]
[1780339915649,34.06,71367.2,11.8,0.29486,0.00017,20.5661]
[1780339915663,34.06,71367.2,11.8,0.29486,0.00017,20.5661]
[1780339917059,34.06,71359.33,11.8,0.29353,0.00017,20.52084]
[1780339917470,34.06,71359.33,11.8,0.29353,0.00017,20.52084]
[1780339917986,34.06,71359.33,11.8,0.29353,0.00017,20.52084]
[1780339923580,34.06,71363.72,11.8,0.29428,0.00017,20.54656]
[1780339924381,34.06,71363.72,11.8,0.29428,0.00017,20.54656]
[1780339924760,34.06,71363.72,11.8,0.29428,0.00017,20.54656]
[1780339925044,34.06,71363.72,11.8,0.29428,0.00017,20.54656]
[1780339924879,34.06,71371.56,11.8,0.29562,0.00017,20.59173]
[1780339925594,34.06,71379.58,11.8,0.29698,0.00017,20.6376]
[1780339927898,34.06,71381.3,11.8,0.29728,0.00017,20.6474]
[1780339929570,34.06,71381.63,11.8,0.29733,0.00017,20.64921]
[1780339931880,34.06,71383.12,11.8,0.29758,0.00017,20.65762]
[1780339934869,34.06,71383.1,11.8,0.29758,0.00017,20.65742]
[1780339935265,34.06,71382.74,11.8,0.29751,0.00017,20.65529]
[1780339935959,34.06,71382.74,11.8,0.29751,0.00017,20.65529]
[1780339942865,34.06,71384.84,11.8,0.29786,0.00017,20.66694]
[1780339942896,34.06,71384.84,11.8,0.29786,0.00017,20.66694]
[1780339943404,34.06,71384.36,11.8,0.29778,0.00017,20.66417]
[1780339943501,34.06,71384.36,11.8,0.29778,0.00017,20.66417]
[1780339944232,34.06,71383.4,11.8,0.29761,0.00017,20.65867]
[1780339947524,34.06,71388.53,11.8,0.29848,0.00017,20.68768]
[1780339949770,34.06,71389.06,11.8,0.29857,0.00017,20.69058]
[1780339951496,34.06,71389.06,11.8,0.29857,0.00017,20.69052]
[1780339951968,34.06,71389.06,11.8,0.29857,0.00017,20.69052]
[1780339952270,34.06,71388.64,11.8,0.29847,0.00017,20.68436]
[1780339952374,34.06,71388.64,11.8,0.29847,0.00017,20.68436]
[1780339953398,34.06,71388.68,11.8,0.29847,0.00017,20.68453]
[1780339953406,34.06,71388.68,11.8,0.29847,0.00017,20.68453]
[1780339953439,34.06,71388.68,11.8,0.29847,0.00017,20.68453]
[1780339953511,34.06,71388.68,11.8,0.29847,0.00017,20.68453]
[1780339953887,34.06,71388.68,11.8,0.29847,0.00017,20.68453]
[1780339954893,34.06,71389.32,11.8,0.29858,0.00017,20.6881]
[1780339961030,34.05,71389.02,11.8,0.29852,0.00017,20.68603]
[1780339968133,34.05,71389.34,11.8,0.29855,0.00017,20.68731]
[1780339969831,34.05,71389.79,11.8,0.29863,0.00017,20.68979]
[1780339972292,34.05,71391.35,11.8,0.29889,0.00017,20.69841]
[1780339972301,34.05,71391.35,11.8,0.29889,0.00017,20.69841]
[1780339972305,34.05,71391.35,11.8,0.29889,0.00017,20.69841]
[1780339972366,34.05,71391.35,11.8,0.29889,0.00017,20.69841]
[1780339972471,34.05,71391.35,11.8,0.29889,0.00017,20.69841]
[1780339972974,34.05,71391.35,11.8,0.29889,0.00017,20.69841]
[1780339973938,34.05,71402.29,11.8,0.30075,0.00017,20.76003]
[1780339977200,34.05,71403.87,11.8,0.30101,0.00017,20.7685]
[1780339977773,34.05,71403.87,11.8,0.30101,0.00017,20.7685]
[1780339981759,34.05,71404.44,11.8,0.30111,0.00017,20.77158]
[1780339984830,34.05,71406.1,11.8,0.30139,0.00017,20.78098]
[1780339986808,34.05,71406.03,11.8,0.30138,0.00017,20.7806]
[1780339986812,34.05,71406.03,11.8,0.30138,0.00017,20.7806]
[1780339987523,34.05,71405.85,11.8,0.30135,0.00017,20.7796]
[1780339989043,34.05,71418.85,11.8,0.30358,0.00017,20.85232]
[1780339989295,34.05,71418.85,11.8,0.30358,0.00017,20.85232]
[1780339990082,34.05,71418.85,11.8,0.30358,0.00017,20.85232]
[1780339990122,34.05,71418.85,11.8,0.30358,0.00017,20.85232]
[1780339990534,34.05,71421.09,11.8,0.30397,0.00017,20.86473]
[1780339990543,34.05,71421.09,11.8,0.30397,0.00017,20.86473]
[1780339991296,34.05,71425.55,11.8,0.30473,0.00017,20.88944]
[1780339995101,34.04,71425.62,11.8,0.30474,0.00017,20.88956]
[1780339995670,34.04,71427.15,11.8,0.305,0.00017,20.89795]
[1780339995684,34.04,71427.15,11.8,0.305,0.00017,20.89795]
[1780339996099,34.04,71431.72,11.8,0.30579,0.00017,20.9233]
[1780339996284,34.04,71431.72,11.8,0.30579,0.00017,20.9233]
[1780339996645,34.04,71431.72,11.8,0.30579,0.00017,20.9233]
[1780339997106,34.04,71438.87,11.8,0.30702,0.00017,20.96271]
[1780339997495,34.04,71438.87,11.8,0.30702,0.00017,20.96271]
[1780339997922,34.04,71438.87,11.8,0.30702,0.00017,20.96271]
[1780339998628,34.04,71444.36,11.8,0.30797,0.00017,20.9928]
[1780339998640,34.04,71444.36,11.8,0.30797,0.00017,20.9928]
[1780339998962,34.04,71444.36,11.8,0.30797,0.00017,20.9928]
[1780339999017,34.04,71444.36,11.8,0.30797,0.00017,20.9928]
[1780340000514,34.04,71451.51,11.8,0.30921,0.00017,21.03173]
[1780340002902,34.04,71451.67,11.8,0.30923,0.00017,21.03242]
[1780340003179,34.04,71457.58,11.8,0.31025,0.00017,21.06447]
[1780340003205,34.04,71457.58,11.8,0.31025,0.00017,21.06447]
[1780340003235,34.04,71457.58,11.8,0.31025,0.00017,21.06447]
[1780340003428,34.04,71457.58,11.8,0.31025,0.00017,21.06447]
[1780340003438,34.04,71457.58,11.8,0.31025,0.00017,21.06447]
[1780340005071,34.04,71462.09,11.8,0.31103,0.00017,21.0888]
[1780340005156,34.04,71462.09,11.8,0.31103,0.00017,21.0888]
[1780340005815,34.04,71462.03,11.8,0.31102,0.00017,21.08839]
[1780340006451,34.04,71463.34,11.8,0.31124,0.00017,21.09539]
[1780340007775,34.04,71463.34,11.8,0.31124,0.00017,21.09539]
[1780340013439,34.04,71464.84,11.8,0.31146,0.00017,21.09941]
[1780340014435,34.04,71464.9,11.8,0.31147,0.00017,21.09967]
[1780340020274,34.03,71467.55,11.8,0.31192,0.00017,21.1136]
[1780340023566,34.03,71467.76,11.8,0.31195,0.00017,21.11465]
[1780340023941,34.03,71467.76,11.8,0.31195,0.00017,21.11465]
[1780340023958,34.03,71467.76,11.8,0.31195,0.00017,21.11465]
[1780340024616,34.03,71467.09,11.8,0.31183,0.00017,21.11094]
[1780340026466,34.03,71471.1,11.8,0.31253,0.00017,21.13252]
[1780340032358,34.03,71471.15,11.8,0.31254,0.00017,21.13274]
[1780340037393,34.03,71471.25,11.8,0.31256,0.00017,21.13327]
[1780340040910,34.03,71471.58,11.8,0.31261,0.00017,21.13504]
[1780340040941,34.03,71471.58,11.8,0.31261,0.00017,21.13504]
[1780340042428,34.03,71460.9,11.8,0.31075,0.00017,21.07734]
[1780340044874,34.03,71458.97,11.8,0.31041,0.00017,21.06676]
[1780340045652,34.03,71459.74,11.8,0.31054,0.00017,21.07073]
[1780340046947,34.03,71454.11,11.8,0.30956,0.00017,21.04005]
[1780340047051,34.03,71454.11,11.8,0.30956,0.00017,21.04005]
[1780340047322,34.03,71452.94,11.8,0.30935,0.00017,21.0336]
[1780340052564,34.03,71449.1,11.8,0.30868,0.00017,21.0124]
[1780340056673,34.03,71451.36,11.8,0.30906,0.00017,21.0245]
[1780340062568,34.02,71454.28,11.8,0.30955,0.00017,21.03987]
[1780340067602,34.02,71454.44,11.8,0.30957,0.00017,21.04033]
[1780340073646,34.02,71453.52,11.8,0.30936,0.00017,21.03123]
[1780340075162,34.02,71453.52,11.8,0.30936,0.00017,21.03123]
[1780340080695,34.01,71455.2,11.8,0.30964,0.00017,21.03984]
[1780340081682,34.01,71455.2,11.8,0.30964,0.00017,21.03984]
[1780340081924,34.01,71455.2,11.8,0.30964,0.00017,21.03984]
[1780340081926,34.01,71455.2,11.8,0.30964,0.00017,21.03984]
[1780340082155,34.01,71455.2,11.8,0.30964,0.00017,21.03984]
[1780340082842,34.01,71456.46,11.8,0.30985,0.00017,21.04654]
[1780340082869,34.01,71456.46,11.8,0.30985,0.00017,21.04654]
[1780340083141,34.01,71456.46,11.8,0.30985,0.00017,21.04654]
[1780340088751,34.01,71462.46,11.8,0.31087,0.00017,21.07851]
[1780340092331,34.01,71462.14,11.8,0.3108,0.00017,21.07635]
[1780340096759,34.0,71462.13,11.8,0.31079,0.00017,21.07588]
[1780340101842,34.0,71462.46,11.8,0.31082,0.00017,21.07705]
[1780340106877,34.0,71463.3,11.8,0.31095,0.00017,21.0811]
[1780340111912,33.99,71463.42,11.8,0.31096,0.00017,21.08124]
[1780340116260,33.99,71463.84,11.8,0.31102,0.00017,21.08321]
[1780340126012,33.98,71463.29,11.8,0.31089,0.00017,21.07914]
[1780340128350,33.98,71463.34,11.8,0.31089,0.00017,21.07922]
[1780340130750,33.98,71457.94,11.8,0.30994,0.00017,21.04971]
[1780340130801,33.98,71457.94,11.8,0.30994,0.00017,21.04971]
[1780340130983,33.98,71457.94,11.8,0.30994,0.00017,21.04971]
[1780340131257,33.98,71457.94,11.8,0.30994,0.00017,21.04971]
[1780340131276,33.98,71443.96,11.8,0.30749,0.00017,20.96954]
[1780340131366,33.98,71443.96,11.8,0.30749,0.00017,20.96954]
[1780340131384,33.98,71443.96,11.8,0.30749,0.00017,20.96954]
[1780340131636,33.98,71443.96,11.8,0.30749,0.00017,20.96954]
[1780340131783,33.98,71443.96,11.8,0.30749,0.00017,20.96954]
[1780340132033,33.98,71443.96,11.8,0.30749,0.00017,20.96954]
[1780340132143,33.98,71443.96,11.8,0.30749,0.00017,20.96954]
[1780340132266,33.98,71443.96,11.8,0.30749,0.00017,20.96954]
[1780340132244,33.98,71431.37,11.8,0.30531,0.00017,20.90004]
[1780340132800,33.98,71431.37,11.8,0.30531,0.00017,20.90004]
[1780340133028,33.98,71431.37,11.8,0.30531,0.00017,20.90004]
[1780340133648,33.98,71429.86,11.8,0.30505,0.00017,20.89173]
[1780340134207,33.98,71429.86,11.8,0.30505,0.00017,20.89173]
[1780340134682,33.98,71429.6,11.8,0.30501,0.00017,20.89035]
[1780340138260,33.98,71429.13,11.8,0.30493,0.00017,20.88796]
[1780340138368,33.98,71429.19,11.8,0.30494,0.00017,20.88837]
[1780340138554,33.98,71429.19,11.8,0.30494,0.00017,20.88837]
[1780340138945,33.98,71429.19,11.8,0.30494,0.00017,20.88837]
[1780340139093,33.98,71429.19,11.8,0.30494,0.00017,20.88837]
[1780340139099,33.98,71429.19,11.8,0.30494,0.00017,20.88837]
[1780340139304,33.98,71419.38,11.8,0.30325,0.00017,20.83365]
[1780340139841,33.98,71419.38,11.8,0.30325,0.00017,20.83365]
[1780340139939,33.98,71419.38,11.8,0.30325,0.00017,20.83365]
[1780340140122,33.98,71415.71,11.8,0.30262,0.00017,20.81325]
[1780340140899,33.98,71415.71,11.8,0.30262,0.00017,20.81325]
[1780340141322,33.98,71415.61,11.8,0.3026,0.00017,20.8127]
[1780340142136,33.99,71414.87,11.8,0.30248,0.00017,20.80871]
[1780340143642,33.99,71415.04,11.8,0.30251,0.00017,20.80981]
[1780340144295,33.99,71415.04,11.8,0.30251,0.00017,20.80981]
[1780340149197,33.99,71424.42,11.8,0.30415,0.00017,20.86275]
[1780340154028,33.99,71425.9,11.8,0.30442,0.00017,20.87143]
[1780340159260,33.99,71427.16,11.8,0.30465,0.00017,20.87893]
[1780340164295,34.0,71428.34,11.8,0.30487,0.00017,20.88586]
[1780340165676,34.0,71429.77,11.8,0.30512,0.00017,20.89387]
[1780340171344,34.0,71428.62,11.8,0.30493,0.00017,20.88791]
[1780340175697,34.0,71429.41,11.8,0.30508,0.00017,20.8925]
[1780340178546,34.0,71430.9,11.8,0.30534,0.00017,20.90094]
[1780340184023,34.01,71435.83,11.8,0.30621,0.00017,20.92875]
[1780340184741,34.01,71436.02,11.8,0.30625,0.00017,20.93007]
[1780340186214,34.01,71437.64,11.8,0.30653,0.00017,20.93901]
[1780340187142,34.01,71437.58,11.8,0.30653,0.00017,20.93899]
[1780340192501,34.02,71438.19,11.8,0.30665,0.00017,20.93979]
[1780340197536,34.02,71438.79,11.8,0.30678,0.00017,20.94379]
[1780340198422,34.02,71438.79,11.8,0.30678,0.00017,20.94379]
[1780340198490,34.02,71438.79,11.8,0.30678,0.00017,20.94379]
[1780340198558,34.02,71438.79,11.8,0.30678,0.00017,20.94379]
[1780340198772,34.02,71438.79,11.8,0.30678,0.00017,20.94379]
[1780340199100,34.02,71438.79,11.8,0.30678,0.00017,20.94379]
[1780340199233,34.02,71438.79,11.8,0.30678,0.00017,20.94379]
[1780340199240,34.02,71438.79,11.8,0.30678,0.00017,20.94379]
[1780340199328,34.02,71438.79,11.8,0.30678,0.00017,20.94379]
[1780340199539,34.02,71441.84,11.8,0.3073,0.00017,20.96056]
[1780340199623,34.02,71441.84,11.8,0.3073,0.00017,20.96056]
[1780340200089,34.02,71441.84,11.8,0.3073,0.00017,20.96056]
[1780340200329,34.02,71441.84,11.8,0.3073,0.00017,20.96056]
[1780340200171,34.02,71434.09,11.8,0.30596,0.00017,20.91789]
[1780340200582,34.02,71434.09,11.8,0.30596,0.00017,20.91789]
[1780340206677,34.02,71441.08,11.8,0.30717,0.00017,20.95639]
[1780340206868,34.02,71441.08,11.8,0.30717,0.00017,20.95639]
[1780340207092,34.02,71441.08,11.8,0.30717,0.00017,20.95639]
[1780340207728,34.02,71442.01,11.8,0.30733,0.00017,20.96148]
[1780340208739,34.02,71448.83,11.8,0.30852,0.00017,20.99887]
[1780340211667,34.02,71449.56,11.8,0.30864,0.00017,21.00271]
[1780340211827,34.02,71449.56,11.8,0.30864,0.00017,21.00271]
[1780340212632,34.02,71449.56,11.8,0.30864,0.00017,21.00266]
[1780340212684,34.02,71449.56,11.8,0.30864,0.00017,21.00266]
[1780340212785,34.02,71436.82,11.8,0.30643,0.00017,20.93267]
[1780340215622,34.02,71433.52,11.8,0.30586,0.00017,20.91452]
[1780340215790,34.02,71433.52,11.8,0.30586,0.00017,20.91452]
[1780340216989,34.02,71432.7,11.8,0.30572,0.00017,20.90999]
[1780340218236,34.02,71430.7,11.8,0.30538,0.00017,20.89907]
[1780340218258,34.02,71430.7,11.8,0.30538,0.00017,20.89907]
[1780340218336,34.02,71430.7,11.8,0.30538,0.00017,20.89907]
[1780340218480,34.02,71431.99,11.8,0.3056,0.00017,20.90625]
[1780340219317,34.02,71431.99,11.8,0.3056,0.00017,20.90625]
[1780340219340,34.02,71431.99,11.8,0.3056,0.00017,20.90625]
[1780340219553,34.02,71436.79,11.8,0.30643,0.00017,20.93276]
[1780340219592,34.02,71436.79,11.8,0.30643,0.00017,20.93276]
[1780340219812,34.02,71436.79,11.8,0.30643,0.00017,20.93276]
[1780340220685,34.02,71440.49,11.8,0.30707,0.00017,20.95314]
[1780340222329,34.02,71443.31,11.8,0.30756,0.00017,20.96863]
[1780340228119,34.02,71440.73,11.8,0.30711,0.00017,20.95434]
[1780340230541,34.02,71436.3,11.8,0.30634,0.00017,20.92994]
[1780340230794,34.02,71436.3,11.8,0.30634,0.00017,20.92994]
[1780340230850,34.02,71436.3,11.8,0.30634,0.00017,20.92994]
[1780340231013,34.02,71436.3,11.8,0.30634,0.00017,20.92994]
[1780340232207,34.02,71432.45,11.8,0.30568,0.00017,20.9087]
[1780340232582,34.02,71427.8,11.8,0.30487,0.00017,20.88297]
[1780340233099,34.02,71427.8,11.8,0.30487,0.00017,20.88297]
[1780340233806,34.02,71428.64,11.8,0.30502,0.00017,20.88769]
[1780340237819,34.02,71421.27,11.8,0.30376,0.00017,20.84701]
[1780340238730,34.02,71421.27,11.8,0.30376,0.00017,20.84701]
[1780340239825,34.02,71419.87,11.8,0.30352,0.00017,20.83927]
[1780340243156,34.02,71419.51,11.8,0.30347,0.00017,20.83755]
[1780340244685,34.02,71423.81,11.8,0.30421,0.00017,20.86169]
[1780340250917,34.03,71426.21,11.8,0.30464,0.00017,20.87552]
[1780340253527,34.03,71430.0,11.8,0.30528,0.00017,20.89302]
[1780340253646,34.03,71430.0,11.8,0.30528,0.00017,20.89302]
[1780340253761,34.03,71430.0,11.8,0.30528,0.00017,20.89302]
[1780340254475,34.03,71431.08,11.8,0.30547,0.00017,20.89906]
[1780340255672,34.03,71431.08,11.8,0.30547,0.00017,20.89914]
[1780340260981,34.03,71432.88,11.8,0.3058,0.00017,20.90976]
[1780340266016,34.04,71433.86,11.8,0.30599,0.00017,20.91571]
[1780340267409,34.04,71433.86,11.8,0.30599,0.00017,20.91571]
[1780340268208,34.04,71433.54,11.8,0.30594,0.00017,20.91406]
[1780340268979,34.04,71426.93,11.8,0.3048,0.00017,20.87758]
[1780340269118,34.04,71426.93,11.8,0.3048,0.00017,20.87758]
[1780340269899,34.04,71422.1,11.8,0.30397,0.00017,20.85082]
[1780340275380,34.04,71421.28,11.8,0.30384,0.00017,20.8467]
[1780340275423,34.04,71421.28,11.8,0.30384,0.00017,20.8467]
[1780340275521,34.04,71421.18,11.8,0.30383,0.00017,20.84623]
[1780340275957,34.04,71421.18,11.8,0.30383,0.00017,20.84623]
[1780340276069,34.04,71421.18,11.8,0.30383,0.00017,20.84623]
[1780340276278,34.04,71413.33,11.8,0.30248,0.00017,20.80252]
[1780340276760,34.04,71413.33,11.8,0.30248,0.00017,20.80252]
[1780340277443,34.04,71404.78,11.8,0.301,0.00017,20.75439]
[1780340278809,34.04,71404.0,11.8,0.30087,0.00017,20.74988]
[1780340278813,34.04,71404.0,11.8,0.30087,0.00017,20.74988]
[1780340280754,34.04,71402.83,11.8,0.30066,0.00017,20.74307]
[1780340282925,34.04,71401.95,11.8,0.3005,0.00017,20.73789]
[1780340284754,34.04,71402.71,11.8,0.30062,0.00017,20.74197]
[1780340285811,34.04,71403.5,11.8,0.30076,0.00017,20.74631]
[1780340286017,34.04,71403.5,11.8,0.30076,0.00017,20.74631]
[1780340287075,34.03,71403.61,11.8,0.30077,0.00017,20.74682]
[1780340287902,34.03,71404.16,11.8,0.30086,0.00017,20.7498]
[1780340293205,34.04,71407.95,11.8,0.30152,0.00017,20.77129]
[1780340293971,34.04,71407.95,11.8,0.30152,0.00017,20.77129]
[1780340296027,34.04,71408.02,11.8,0.30153,0.00017,20.77173]
[1780340296736,34.04,71414.21,11.8,0.3026,0.00017,20.80644]
[1780340297829,34.04,71419.4,11.8,0.30349,0.00017,20.83541]
[1780340303275,34.03,71419.79,11.8,0.30355,0.00017,20.83737]
[1780340306590,34.03,71420.64,11.8,0.30369,0.00017,20.84201]
[1780340312338,34.04,71421.05,11.8,0.30375,0.00017,20.84094]
[1780340317495,34.04,71420.19,11.8,0.30361,0.00017,20.83634]
[1780340320132,34.04,71419.67,11.8,0.30352,0.00017,20.83361]
[1780340321392,34.04,71421.61,11.8,0.30386,0.00017,20.84446]
[1780340321416,34.04,71424.06,11.8,0.30428,0.00017,20.85814]
[1780340323024,34.04,71430.46,11.8,0.30539,0.00017,20.8937]
[1780340328460,34.04,71433.35,11.8,0.30589,0.00017,20.90986]
[1780340331494,34.04,71433.24,11.8,0.30588,0.00017,20.90931]
[1780340331524,34.04,71433.27,11.8,0.30588,0.00017,20.90951]
[1780340332077,34.04,71433.27,11.8,0.30588,0.00017,20.90951]
[1780340332743,34.04,71436.58,11.8,0.30646,0.00017,20.9278]
[1780340334015,34.04,71440.4,11.8,0.30712,0.00017,20.94883]
[1780340334022,34.04,71440.4,11.8,0.30712,0.00017,20.94883]
[1780340339286,34.04,71439.69,11.8,0.307,0.00017,20.9449]
[1780340339328,34.04,71439.69,11.8,0.307,0.00017,20.9449]
[1780340339507,34.04,71439.69,11.8,0.307,0.00017,20.9449]
[1780340340231,34.04,71439.5,11.8,0.30696,0.00017,20.94385]
[1780340340384,34.04,71439.5,11.8,0.30696,0.00017,20.94385]
[1780340341382,34.04,71435.8,11.8,0.30632,0.00017,20.92349]
[1780340341417,34.04,71426.76,11.8,0.30476,0.00017,20.87357]
[1780340341590,34.04,71426.76,11.8,0.30476,0.00017,20.87357]
[1780340342287,34.04,71426.76,11.8,0.30476,0.00017,20.87357]
[1780340343154,34.04,71424.42,11.8,0.30436,0.00017,20.86065]
[1780340348604,34.04,71423.86,11.8,0.30428,0.00017,20.85802]
[1780340353639,34.05,71423.61,11.8,0.30425,0.00017,20.85703]
[1780340359681,34.05,71424.47,11.8,0.30441,0.00017,20.86227]
[1780340361722,34.05,71424.66,11.8,0.30445,0.00017,20.8634]
[1780340362801,34.05,71425.37,11.8,0.30457,0.00017,20.86742]
[1780340368744,34.05,71424.86,11.8,0.3045,0.00017,20.8651]
[1780340373793,34.05,71424.27,11.8,0.30438,0.00017,20.85848]
[1780340379821,34.06,71424.93,11.8,0.30452,0.00017,20.86267]
[1780340384856,34.06,71425.41,11.8,0.30461,0.00017,20.86569]
[1780340387254,34.06,71424.88,11.8,0.30452,0.00017,20.86282]
[1780340387682,34.06,71424.87,11.8,0.30452,0.00017,20.86291]
[1780340388572,34.06,71420.22,11.8,0.30372,0.00017,20.83707]
[1780340389925,34.06,71416.82,11.8,0.30314,0.00017,20.81823]
[1780340391920,34.06,71413.11,11.8,0.30251,0.00017,20.79776]
[1780340397947,34.07,71412.48,11.8,0.30243,0.00017,20.79517]
[1780340399302,34.07,71412.48,11.8,0.30243,0.00017,20.79517]
[1780340399309,34.07,71412.48,11.8,0.30243,0.00017,20.79517]
[1780340399366,34.07,71412.64,11.8,0.30247,0.00017,20.79633]
[1780340400740,34.07,71412.79,11.8,0.30249,0.00017,20.79717]
[1780340400746,34.07,71412.79,11.8,0.30249,0.00017,20.79717]
[1780340401055,34.07,71412.79,11.8,0.30249,0.00017,20.79717]
[1780340404423,34.07,71413.55,11.8,0.30263,0.00017,20.80168]
[1780340410032,34.07,71413.35,11.8,0.30262,0.00017,20.80111]
[1780340413013,34.08,71413.51,11.8,0.30265,0.00017,20.80216]
[1780340413061,34.08,71413.51,11.8,0.30265,0.00017,20.80216]
[1780340413946,34.08,71411.76,11.8,0.30235,0.00017,20.79246]
[1780340415903,34.08,71410.49,11.8,0.30213,0.00017,20.78526]
[1780340417803,34.07,71400.68,11.8,0.30043,0.00017,20.72974]
[1780340421308,34.07,71401.18,11.8,0.30051,0.00017,20.73234]
[1780340421980,34.07,71401.47,11.8,0.30055,0.00017,20.73375]
[1780340422036,34.07,71401.47,11.8,0.30055,0.00017,20.73375]
[1780340422039,34.07,71401.47,11.8,0.30055,0.00017,20.73375]
[1780340422056,34.07,71401.47,11.8,0.30055,0.00017,20.73375]
[1780340422120,34.07,71401.47,11.8,0.30055,0.00017,20.73375]
[1780340422184,34.07,71401.47,11.8,0.30055,0.00017,20.73375]
[1780340422218,34.07,71401.47,11.8,0.30055,0.00017,20.73375]
[1780340422503,34.07,71401.47,11.8,0.30055,0.00017,20.73375]
[1780340422535,34.07,71401.47,11.8,0.30055,0.00017,20.73375]
[1780340422828,34.07,71399.72,11.8,0.30025,0.00017,20.72378]
[1780340423018,34.07,71399.72,11.8,0.30025,0.00017,20.72378]
[1780340423018,34.07,71399.72,11.8,0.30025,0.00017,20.72378]
[1780340423141,34.07,71399.72,11.8,0.30025,0.00017,20.72378]
[1780340423290,34.07,71399.72,11.8,0.30025,0.00017,20.72378]
[1780340423516,34.07,71399.72,11.8,0.30025,0.00017,20.72378]
[1780340424822,34.07,71396.37,11.8,0.29967,0.00017,20.7047]
[1780340425778,34.07,71397.0,11.8,0.29978,0.00017,20.70826]
[1780340425780,34.07,71397.0,11.8,0.29978,0.00017,20.70826]
[1780340426642,34.07,71398.06,11.8,0.29995,0.00017,20.71405]
[1780340429253,34.07,71397.81,11.8,0.29991,0.00017,20.71244]
[1780340430226,34.07,71397.67,11.8,0.29988,0.00017,20.71155]
[1780340431121,34.07,71398.37,11.8,0.29999,0.00017,20.7154]
[1780340431555,34.07,71398.37,11.8,0.29999,0.00017,20.7154]
[1780340431570,34.07,71398.37,11.8,0.29999,0.00017,20.7154]
[1780340432901,34.06,71399.5,11.8,0.30016,0.00017,20.71791]
[1780340432915,34.06,71399.5,11.8,0.30016,0.00017,20.71791]
[1780340432951,34.06,71399.5,11.8,0.30016,0.00017,20.71791]
[1780340433076,34.06,71399.5,11.8,0.30016,0.00017,20.71791]
[1780340433171,34.06,71399.5,11.8,0.30016,0.00017,20.71791]
[1780340434571,34.06,71385.5,11.8,0.29775,0.00017,20.63842]
[1780340434745,34.06,71385.5,11.8,0.29775,0.00017,20.63842]
[1780340434992,34.06,71385.5,11.8,0.29775,0.00017,20.63842]
[1780340435777,34.06,71384.48,11.8,0.29758,0.00017,20.63257]
[1780340435865,34.06,71384.48,11.8,0.29758,0.00017,20.63257]
[1780340435890,34.06,71384.48,11.8,0.29758,0.00017,20.63257]
[1780340436170,34.06,71384.48,11.8,0.29758,0.00017,20.63257]
[1780340437768,34.06,71374.32,11.8,0.29585,0.00017,20.57452]
[1780340438119,34.06,71374.32,11.8,0.29585,0.00017,20.57452]
[1780340441146,34.06,71375.69,11.8,0.29608,0.00017,20.58244]
[1780340441567,34.06,71383.27,11.8,0.29737,0.00017,20.62574]
[1780340442258,34.06,71391.66,11.8,0.29881,0.00017,20.67339]
[1780340447293,34.06,71392.45,11.8,0.29893,0.00017,20.67752]
[1780340450893,34.06,71392.69,11.8,0.29897,0.00017,20.67867]
[1780340451846,34.06,71391.99,11.8,0.29884,0.00017,20.67464]
[1780340455064,34.06,71389.74,11.8,0.29845,0.00017,20.66171]
[1780340456143,34.06,71388.25,11.8,0.2982,0.00017,20.6532]
[1780340459514,34.06,71385.09,11.8,0.29765,0.00017,20.63512]
[1780340461355,34.06,71379.47,11.8,0.29669,0.00017,20.60301]
[1780340462275,34.06,71381.81,11.8,0.29709,0.00017,20.61637]
[1780340467850,34.06,71387.74,11.8,0.2981,0.00017,20.64995]
[1780340472942,34.06,71386.54,11.8,0.29789,0.00017,20.64295]
[1780340479696,34.05,71388.13,11.8,0.29816,0.00017,20.65184]
[1780340479950,34.05,71388.13,11.8,0.29816,0.00017,20.65184]
[1780340482150,34.05,71392.79,11.8,0.29895,0.00017,20.67806]
[1780340482540,34.05,71392.79,11.8,0.29895,0.00017,20.67806]
[1780340488582,34.05,71393.6,11.8,0.29907,0.00017,20.68218]
[1780340491818,34.05,71393.79,11.8,0.29907,0.00017,20.6794]
[1780340491872,34.05,71393.79,11.8,0.29907,0.00017,20.6794]
[1780340493734,34.05,71393.99,11.8,0.2991,0.00017,20.68041]
[1780340499116,34.05,71396.23,11.8,0.29947,0.00017,20.69271]
[1780340499965,34.05,71396.27,11.8,0.29947,0.00017,20.69286]
[1780340504642,34.04,71396.21,11.8,0.29945,0.00017,20.69221]
[1780340507725,34.04,71394.87,11.8,0.29922,0.00017,20.68439]
[1780340512588,34.04,71393.68,11.8,0.29901,0.00017,20.67738]
[1780340513501,34.04,71394.47,11.8,0.29914,0.00017,20.68173]
[1780340519058,34.04,71395.95,11.8,0.29938,0.00017,20.68976]
[1780340524837,34.04,71396.64,11.8,0.29948,0.00017,20.69317]
[1780340529872,34.03,71395.88,11.8,0.29934,0.00017,20.68851]
[1780340532890,34.03,71396.2,11.8,0.29939,0.00017,20.69018]
[1780340538649,34.03,71397.62,11.8,0.29962,0.00017,20.69785]
[1780340538770,34.03,71397.44,11.8,0.29959,0.00017,20.69675]
[1780340539466,34.03,71397.44,11.8,0.29959,0.00017,20.69675]
[1780340544221,34.03,71398.67,11.8,0.29979,0.00017,20.7033]
[1780340544842,34.03,71398.75,11.8,0.29979,0.00017,20.70359]
[1780340545585,34.03,71398.75,11.8,0.29979,0.00017,20.70359]
[1780340546537,34.03,71399.56,11.8,0.29993,0.00017,20.70808]
[1780340552294,34.03,71399.33,11.8,0.29988,0.00017,20.70645]
[1780340558068,34.02,71399.7,11.8,0.2999,0.00017,20.70423]
[1780340560057,34.02,71400.15,11.8,0.29997,0.00017,20.70669]
[1780340565117,34.02,71400.75,11.8,0.30006,0.00017,20.70956]
[1780340568747,34.02,71400.75,11.8,0.30006,0.00017,20.70956]
[1780340568768,34.02,71400.27,11.8,0.29997,0.00017,20.70659]
[1780340574692,34.01,71401.43,11.8,0.30015,0.00017,20.7127]
[1780340578652,34.01,71401.56,11.8,0.30017,0.00017,20.71316]
[1780340578761,34.01,71401.56,11.8,0.30017,0.00017,20.71316]
[1780340580401,34.01,71398.35,11.8,0.2996,0.00017,20.69463]
[1780340581348,34.01,71393.03,11.8,0.29869,0.00017,20.6644]
[1780340586301,34.01,71392.98,11.8,0.29867,0.00017,20.66392]
[1780340588304,34.01,71392.16,11.8,0.29853,0.00017,20.65917]
[1780340588320,34.01,71392.16,11.8,0.29853,0.00017,20.65917]
[1780340588628,34.01,71392.16,11.8,0.29853,0.00017,20.65917]
[1780340593907,34.01,71392.87,11.8,0.29864,0.00017,20.66293]
[1780340594024,34.01,71392.87,11.8,0.29864,0.00017,20.66293]
[1780340594055,34.01,71392.87,11.8,0.29864,0.00017,20.66293]
[1780340594100,34.01,71392.87,11.8,0.29864,0.00017,20.66293]
[1780340594578,34.01,71385.76,11.8,0.29742,0.00017,20.62236]
[1780340594933,34.01,71385.76,11.8,0.29742,0.00017,20.62236]
[1780340595328,34.01,71376.7,11.8,0.29587,0.00017,20.57053]
[1780340596077,34.01,71376.7,11.8,0.29587,0.00017,20.57053]
[1780340597912,34.01,71374.74,11.8,0.29554,0.00017,20.55934]
[1780340598168,34.01,71374.74,11.8,0.29554,0.00017,20.55934]
[1780340603442,34.01,71374.3,11.8,0.29547,0.00017,20.55704]
[1780340603500,34.01,71374.3,11.8,0.29547,0.00017,20.55704]
[1780340603753,34.01,71374.3,11.8,0.29547,0.00017,20.55704]
[1780340604090,34.01,71373.75,11.8,0.29538,0.00017,20.55393]
[1780340604239,34.01,71373.75,11.8,0.29538,0.00017,20.55393]
[1780340604389,34.01,71373.75,11.8,0.29538,0.00017,20.55393]
[1780340604391,34.01,71373.11,11.8,0.29527,0.00017,20.55024]
[1780340609425,34.01,71371.84,11.8,0.29506,0.00017,20.5429]
[1780340614464,34.01,71373.09,11.8,0.29524,0.00017,20.54641]
[1780340619042,34.01,71366.8,11.8,0.29417,0.00017,20.51018]
[1780340619097,34.01,71366.8,11.8,0.29417,0.00017,20.51018]
[1780340619499,34.01,71371.01,11.8,0.29489,0.00017,20.53454]
[1780340624534,34.01,71371.33,11.8,0.29495,0.00017,20.53672]
[1780340629568,34.01,71371.94,11.8,0.29507,0.00017,20.54054]
[1780340635611,34.01,71372.72,11.8,0.29521,0.00017,20.54536]
[1780340640647,34.02,71372.63,11.8,0.2952,0.00017,20.5451]
[1780340643650,34.02,71370.29,11.8,0.29481,0.00017,20.53173]
[1780340649158,34.02,71372.56,11.8,0.2952,0.00017,20.54501]
[1780340652096,34.02,71377.84,11.8,0.29611,0.00017,20.57557]
[1780340653084,34.02,71378.99,11.8,0.29631,0.00017,20.58219]
[1780340658759,34.02,71383.21,11.8,0.29703,0.00017,20.60639]
[1780340661796,34.02,71375.6,11.8,0.29573,0.00017,20.56281]
[1780340662118,34.02,71375.6,11.8,0.29573,0.00017,20.56281]
[1780340664054,34.02,71370.0,11.8,0.29478,0.00017,20.53072]
[1780340668392,34.02,71373.81,11.8,0.29544,0.00017,20.55292]
[1780340673209,34.02,71375.3,11.8,0.2957,0.00017,20.56162]
[1780340673823,34.02,71375.3,11.8,0.2957,0.00017,20.56162]
[1780340675292,34.02,71379.25,11.8,0.29635,0.00017,20.58076]
[1780340675696,34.02,71379.25,11.8,0.29635,0.00017,20.58076]
[1780340676675,34.02,71380.44,11.8,0.29655,0.00017,20.58758]
[1780340676873,34.02,71377.64,11.8,0.29608,0.00017,20.57159]
[1780340682947,34.02,71383.47,11.8,0.29707,0.00017,20.60498]
[1780340688764,34.02,71383.5,11.8,0.29708,0.00017,20.60516]
[1780340689875,34.02,71381.76,11.8,0.29678,0.00017,20.59526]
[1780340696250,34.02,71378.93,11.8,0.2963,0.00017,20.57917]
[1780340702069,34.03,71380.47,11.8,0.29657,0.00017,20.58824]
[1780340707115,34.03,71381.92,11.8,0.29682,0.00017,20.59664]
[1780340709115,34.03,71381.92,11.8,0.29683,0.00017,20.59666]
[1780340710208,34.03,71374.95,11.8,0.29564,0.00017,20.5568]
[1780340713716,34.03,71381.79,11.8,0.29681,0.00017,20.59602]
[1780340717519,34.03,71385.87,11.8,0.2975,0.00017,20.61931]
[1780340721920,34.03,71393.21,11.8,0.29875,0.00017,20.6609]
[1780340724641,34.03,71393.89,11.8,0.29887,0.00017,20.66465]
[1780340724770,34.03,71393.89,11.8,0.29887,0.00017,20.66465]
[1780340725294,34.02,71386.77,11.8,0.29765,0.00017,20.62406]
[1780340727144,34.02,71383.98,11.8,0.29717,0.00017,20.60813]
[1780340728005,34.02,71383.48,11.8,0.29708,0.00017,20.60527]
[1780340733297,34.02,71383.48,11.8,0.29706,0.00017,20.60162]
[1780340738332,34.02,71383.69,11.8,0.29709,0.00017,20.60286]
[1780340743620,34.02,71383.6,11.8,0.29708,0.00017,20.60237]
[1780340744761,34.03,71383.58,11.8,0.29708,0.00017,20.60229]
[1780340750635,34.03,71383.75,11.8,0.29711,0.00017,20.60337]
[1780340756458,34.03,71385.53,11.8,0.29741,0.00017,20.61357]
[1780340757170,34.03,71385.53,11.8,0.29741,0.00017,20.61357]
[1780340762754,34.03,71385.49,11.8,0.29741,0.00017,20.61331]
[1780340765438,34.03,71391.49,11.8,0.29843,0.00017,20.64741]
[1780340771564,34.02,71391.03,11.8,0.29834,0.00017,20.64452]
[1780340773678,34.02,71391.03,11.8,0.29834,0.00017,20.64452]
[1780340773768,34.02,71391.03,11.8,0.29834,0.00017,20.64452]
[1780340773957,34.02,71391.03,11.8,0.29834,0.00017,20.64452]
[1780340779642,34.02,71386.47,11.8,0.29756,0.00017,20.61844]
[1780340784788,34.02,71386.67,11.8,0.29759,0.00017,20.61949]
[1780340790847,34.02,71386.67,11.8,0.29759,0.00017,20.61945]
[1780340796429,34.02,71387.14,11.8,0.29764,0.00017,20.61827]
[1780340796435,34.02,71387.14,11.8,0.29764,0.00017,20.61827]
[1780340798614,34.02,71379.64,11.8,0.29635,0.00017,20.57542]
[1780340805909,34.02,71378.41,11.8,0.29615,0.00017,20.56852]
[1780340812084,34.02,71378.66,11.8,0.2962,0.00017,20.57023]
[1780340819061,34.02,71381.83,11.8,0.29675,0.00017,20.58852]
[1780340823278,34.03,71382.81,11.8,0.29692,0.00017,20.59422]
[1780340829970,34.03,71383.71,11.8,0.29707,0.00017,20.59939]
[1780340835656,34.03,71384.05,11.8,0.29713,0.00017,20.60133]
[1780340842056,34.03,71382.94,11.8,0.29694,0.00017,20.59502]
[1780340847072,34.03,71383.08,11.8,0.29697,0.00017,20.59585]
[1780340853089,34.03,71383.05,11.8,0.29694,0.00017,20.59203]
[1780340855307,34.03,71383.54,11.8,0.29702,0.00017,20.59486]
[1780340860396,34.03,71383.58,11.8,0.29703,0.00017,20.5951]
[1780340862371,34.03,71380.95,11.8,0.29658,0.00017,20.58009]
[1780340863586,34.03,71380.71,11.8,0.29654,0.00017,20.57873]
[1780340864836,34.03,71380.38,11.8,0.29648,0.00017,20.57689]
[1780340865122,34.03,71380.29,11.8,0.29647,0.00017,20.5764]
[1780340865524,34.03,71380.29,11.8,0.29647,0.00017,20.5764]
[1780340865643,34.03,71380.29,11.8,0.29647,0.00017,20.5764]
[1780340865972,34.03,71380.29,11.8,0.29647,0.00017,20.5764]
[1780340865982,34.03,71380.29,11.8,0.29647,0.00017,20.5764]
[1780340866004,34.03,71366.52,11.8,0.29412,0.00017,20.49738]
[1780340868246,34.03,71363.27,11.8,0.29357,0.00017,20.47866]
[1780340872216,34.03,71364.85,11.8,0.29385,0.00017,20.48796]
[1780340872377,34.03,71364.85,11.8,0.29385,0.00017,20.48796]
[1780340872381,34.03,71364.85,11.8,0.29385,0.00017,20.48796]
[1780340872887,34.03,71368.05,11.8,0.29439,0.00017,20.50655]
[1780340875127,34.03,71374.74,11.8,0.29554,0.00017,20.54509]
[1780340875656,34.03,71383.0,11.8,0.29695,0.00017,20.59243]
[1780340876353,34.03,71383.0,11.8,0.29695,0.00017,20.59243]
[1780340876877,34.03,71383.0,11.8,0.29695,0.00017,20.59243]
[1780340877467,34.03,71385.8,11.8,0.29743,0.00017,20.60841]
[1780340881546,34.03,71389.86,11.8,0.29812,0.00017,20.6314]
[1780340882536,34.03,71391.74,11.8,0.29844,0.00017,20.64204]
[1780340887881,34.03,71387.91,11.8,0.29778,0.00017,20.62016]
[1780340892885,34.03,71389.07,11.8,0.29797,0.00017,20.62666]
[1780340892943,34.03,71389.07,11.8,0.29797,0.00017,20.62666]
[1780340894160,34.03,71388.3,11.8,0.29784,0.00017,20.62224]
[1780340894201,34.03,71388.3,11.8,0.29784,0.00017,20.62224]
[1780340895033,34.03,71388.3,11.8,0.29784,0.00017,20.62224]
[1780340895922,34.03,71387.84,11.8,0.29776,0.00017,20.61959]
[1780340896099,34.03,71378.17,11.8,0.29611,0.00017,20.5644]
[1780340896909,34.03,71378.17,11.8,0.29611,0.00017,20.5644]
[1780340897010,34.03,71364.71,11.8,0.29382,0.00017,20.48709]
[1780340902519,34.03,71365.29,11.8,0.29394,0.00017,20.49108]
[1780340905679,34.03,71367.39,11.8,0.2943,0.00017,20.50342]
[1780340908606,34.03,71363.93,11.8,0.29372,0.00017,20.48373]
[1780340911779,34.04,71364.25,11.8,0.29379,0.00017,20.48603]
[1780340917624,34.04,71365.17,11.8,0.29394,0.00017,20.48838]
[1780340919053,34.04,71365.17,11.8,0.29394,0.00017,20.48838]
[1780340919314,34.04,71364.55,11.8,0.29384,0.00017,20.48491]
[1780340919638,34.04,71364.59,11.8,0.29385,0.00017,20.48526]
[1780340924683,34.04,71364.7,11.8,0.29388,0.00017,20.48609]
[1780340930717,34.04,71369.35,11.8,0.29468,0.00017,20.51322]
[1780340935918,34.04,71367.61,11.8,0.29439,0.00017,20.50332]
[1780340937337,34.05,71367.5,11.8,0.29437,0.00017,20.50276]
[1780340942684,34.05,71363.64,11.8,0.29372,0.00017,20.48074]
[1780340948843,34.05,71364.27,11.8,0.29384,0.00017,20.4848]
[1780340953878,34.05,71363.99,11.8,0.2938,0.00017,20.48347]
[1780340958913,34.05,71363.57,11.8,0.29374,0.00017,20.48134]
[1780340964073,34.05,71363.88,11.8,0.2938,0.00017,20.48336]
[1780340969105,34.06,71358.67,11.8,0.29292,0.00017,20.45358]
[1780340969385,34.06,71353.31,11.8,0.29202,0.00017,20.42259]
[1780340969459,34.06,71353.31,11.8,0.29202,0.00017,20.42259]
[1780340969593,34.06,71353.31,11.8,0.29202,0.00017,20.42259]
[1780340970013,34.06,71353.31,11.8,0.29202,0.00017,20.42259]
[1780340971110,34.06,71350.72,11.8,0.29158,0.00017,20.40765]
[1780340971411,34.06,71351.61,11.8,0.29171,0.00017,20.40928]
[1780340977039,34.06,71355.88,11.8,0.29245,0.00017,20.43466]
[1780340980100,34.06,71355.85,11.8,0.29245,0.00017,20.43467]
[1780340980230,34.06,71361.21,11.8,0.29336,0.00017,20.46578]
[1780340985542,34.06,71360.2,11.8,0.2932,0.00017,20.46019]
[1780340990120,34.06,71359.32,11.8,0.29306,0.00017,20.45536]
[1780340995165,34.07,71359.01,11.8,0.29302,0.00017,20.454]
[1780341000200,34.07,71360.88,11.8,0.29335,0.00017,20.46514]
[1780341005234,34.07,71364.43,11.8,0.29396,0.00017,20.48591]
[1780341009025,34.07,71364.28,11.8,0.29394,0.00017,20.48518]
[1780341009058,34.07,71364.31,11.8,0.29395,0.00017,20.4854]
[1780341010301,34.07,71366.68,11.8,0.29435,0.00017,20.49905]
[1780341012608,34.07,71374.35,11.8,0.29566,0.00017,20.54329]
[1780341021241,34.07,71373.19,11.8,0.29547,0.00017,20.53704]
[1780341024471,34.07,71373.7,11.8,0.29557,0.00017,20.54016]
[1780341025582,34.08,71362.61,11.8,0.29368,0.00017,20.47649]
[1780341027057,34.08,71354.96,11.8,0.29239,0.00017,20.43251]
[1780341028213,34.08,71354.96,11.8,0.29239,0.00017,20.43251]
[1780341028417,34.08,71355.46,11.8,0.29248,0.00017,20.43555]
[1780341028498,34.08,71355.46,11.8,0.29248,0.00017,20.43555]
[1780341028548,34.08,71355.46,11.8,0.29248,0.00017,20.43555]
[1780341029004,34.08,71353.21,11.8,0.2921,0.00017,20.4226]
[1780341029431,34.08,71345.68,11.8,0.29083,0.00017,20.37881]
[1780341031207,34.08,71345.68,11.8,0.29083,0.00017,20.37881]
[1780341033456,34.08,71348.01,11.8,0.29121,0.00017,20.3891]
[1780341038494,34.08,71351.91,11.8,0.29189,0.00017,20.41243]
[1780341043528,34.09,71351.28,11.8,0.2918,0.00017,20.40922]
[1780341051215,34.09,71351.28,11.8,0.2918,0.00017,20.40922]
[1780341056621,34.09,71353.29,11.8,0.29217,0.00017,20.42197]
[1780341061656,34.09,71351.6,11.8,0.2919,0.00017,20.41255]
[1780341066311,34.1,71349.34,11.8,0.29152,0.00017,20.39976]
[1780341071726,34.1,71349.16,11.8,0.29151,0.00017,20.3993]
[1780341073192,34.1,71349.16,11.8,0.29151,0.00017,20.3993]
[1780341073433,34.1,71348.5,11.8,0.2914,0.00017,20.39566]
[1780341073928,34.1,71348.5,11.8,0.2914,0.00017,20.39566]
[1780341074008,34.1,71348.5,11.8,0.2914,0.00017,20.39566]
[1780341074747,34.1,71335.78,11.8,0.28926,0.00017,20.32156]
[1780341078106,34.1,71328.69,11.8,0.28809,0.00017,20.28066]
[1780341078418,34.1,71328.69,11.8,0.28809,0.00017,20.28066]
[1780341083011,34.11,71334.17,11.8,0.28903,0.00017,20.31348]
[1780341084029,34.11,71334.2,11.8,0.28904,0.00017,20.31404]
[1780341089837,34.12,71334.27,11.8,0.28909,0.00017,20.31559]
[1780341093682,34.12,71334.23,11.8,0.28908,0.00017,20.31244]
[1780341093842,34.12,71334.23,11.8,0.28908,0.00017,20.31244]
[1780341093881,34.12,71338.13,11.8,0.28974,0.00017,20.33525]
[1780341094792,34.12,71338.13,11.8,0.28974,0.00017,20.33525]
[1780341095921,34.12,71340.85,11.8,0.2902,0.00017,20.35135]
[1780341099103,34.12,71344.04,11.8,0.29075,0.00017,20.3702]
[1780341099204,34.12,71344.88,11.8,0.2909,0.00017,20.37517]
[1780341103959,34.12,71345.46,11.8,0.29101,0.00017,20.37906]
[1780341109993,34.13,71343.57,11.8,0.29072,0.00017,20.36901]
[1780341114014,34.13,71343.54,11.8,0.29072,0.00017,20.36911]
[1780341114022,34.13,71343.55,11.8,0.29073,0.00017,20.36943]
[1780341114612,34.13,71343.55,11.8,0.29073,0.00017,20.36943]
[1780341114962,34.13,71343.55,11.8,0.29073,0.00017,20.36943]
[1780341121079,34.14,71336.5,11.8,0.28956,0.00017,20.32891]
[1780341123195,34.14,71336.48,11.8,0.28956,0.00017,20.3289]
[1780341124393,34.14,71339.45,11.8,0.29007,0.00017,20.34642]
[1780341125057,34.14,71339.45,11.8,0.29007,0.00017,20.34642]
[1780341125174,34.14,71339.45,11.8,0.29007,0.00017,20.34642]
[1780341125210,34.14,71339.45,11.8,0.29007,0.00017,20.34642]
[1780341125322,34.14,71339.45,11.8,0.29007,0.00017,20.34642]
[1780341125353,34.14,71338.95,11.8,0.28998,0.00017,20.34358]
[1780341125541,34.14,71338.95,11.8,0.28998,0.00017,20.34358]
[1780341127433,34.14,71346.36,11.8,0.29124,0.00017,20.38699]
[1780341132501,34.14,71347.27,11.8,0.29141,0.00017,20.39277]
[1780341135177,34.14,71358.4,11.8,0.29331,0.00017,20.45743]
[1780341138169,34.14,71363.17,11.8,0.29412,0.00017,20.48495]
[1780341143233,34.14,71363.49,11.8,0.29417,0.00017,20.48685]
[1780341144043,34.14,71363.49,11.8,0.29417,0.00017,20.48685]
[1780341144239,34.14,71366.41,11.8,0.29467,0.00017,20.50363]
[1780341149373,34.14,71368.43,11.8,0.29502,0.00017,20.51537]
[1780341150485,34.15,71359.99,11.8,0.29359,0.00017,20.46703]
[1780341151688,34.15,71359.1,11.8,0.29341,0.00017,20.45831]
[1780341152296,34.15,71358.73,11.8,0.29335,0.00017,20.45621]
[1780341158338,34.15,71360.36,11.8,0.29363,0.00017,20.4658]
[1780341158570,34.15,71360.36,11.8,0.29363,0.00017,20.4658]
[1780341161671,34.15,71362.24,11.8,0.29395,0.00017,20.47667]
[1780341167401,34.15,71362.01,11.8,0.29392,0.00017,20.47544]
[1780341173496,34.15,71361.46,11.8,0.29383,0.00017,20.47233]
[1780341174164,34.15,71361.46,11.8,0.29383,0.00017,20.47233]
[1780341179371,34.15,71361.64,11.8,0.29386,0.00017,20.47347]
[1780341185317,34.15,71356.35,11.8,0.29297,0.00017,20.44318]
[1780341185444,34.15,71357.23,11.8,0.29312,0.00017,20.44836]
[1780341185782,34.15,71357.23,11.8,0.29312,0.00017,20.44836]
[1780341186950,34.15,71345.64,11.8,0.29116,0.00017,20.38132]
[1780341189039,34.15,71346.9,11.8,0.29138,0.00017,20.38875]
[1780341190860,34.15,71344.14,11.8,0.29092,0.00017,20.37304]
[1780341197164,34.15,71350.82,11.8,0.29206,0.00017,20.4122]
[1780341197280,34.15,71350.82,11.8,0.29206,0.00017,20.4122]
[1780341197435,34.15,71350.82,11.8,0.29206,0.00017,20.4122]
[1780341197814,34.16,71350.37,11.8,0.29199,0.00017,20.40974]
[1780341197821,34.16,71350.37,11.8,0.29199,0.00017,20.40974]
[1780341197906,34.16,71350.37,11.8,0.29199,0.00017,20.40974]
[1780341198003,34.16,71350.37,11.8,0.29199,0.00017,20.40974]
[1780341198437,34.16,71350.37,11.8,0.29199,0.00017,20.40974]
[1780341198104,34.16,71347.16,11.8,0.29145,0.00017,20.39116]
[1780341201212,34.16,71348.95,11.8,0.29175,0.00017,20.40157]
[1780341201299,34.16,71351.52,11.8,0.29219,0.00017,20.41647]
[1780341203907,34.16,71356.8,11.8,0.29309,0.00017,20.44706]
[1780341209697,34.16,71358.28,11.8,0.29334,0.00017,20.4558]
[1780341214745,34.16,71356.27,11.8,0.29298,0.00017,20.44067]
[1780341221395,34.16,71356.48,11.8,0.29302,0.00017,20.44214]
[1780341222902,34.16,71356.54,11.8,0.29304,0.00017,20.44258]
[1780341225305,34.16,71348.9,11.8,0.29175,0.00017,20.39849]
[1780341227455,34.16,71347.89,11.8,0.29158,0.00017,20.39281]
[1780341228385,34.16,71342.42,11.8,0.29066,0.00017,20.36127]
[1780341232827,34.16,71342.36,11.8,0.29066,0.00017,20.36114]
[1780341238916,34.17,71340.66,11.8,0.29038,0.00017,20.3516]
[1780341243951,34.17,71338.18,11.8,0.28997,0.00017,20.33748]
[1780341248986,34.17,71338.09,11.8,0.28997,0.00017,20.33733]
[1780341253425,34.17,71337.61,11.8,0.28989,0.00017,20.33469]
[1780341257801,34.17,71342.65,11.8,0.29076,0.00017,20.3645]
[1780341264253,34.17,71344.56,11.8,0.29109,0.00017,20.37584]
[1780341267141,34.17,71349.01,11.8,0.29184,0.00017,20.40174]
[1780341271391,34.17,71348.57,11.8,0.29177,0.00017,20.39921]
[1780341276489,34.18,71347.99,11.8,0.29165,0.00017,20.39224]
[1780341277337,34.18,71349.07,11.8,0.29183,0.00017,20.39851]
[1780341281602,34.18,71345.99,11.8,0.29131,0.00017,20.38073]
[1780341285287,34.18,71346.11,11.8,0.29133,0.00017,20.3815]
[1780341289549,34.18,71345.0,11.8,0.29115,0.00017,20.3752]
[1780341289816,34.18,71345.0,11.8,0.29115,0.00017,20.3752]
[1780341295329,34.18,71348.14,11.8,0.29169,0.00017,20.39351]
[1780341299067,34.18,71348.28,11.8,0.29171,0.00017,20.39437]
[1780341300569,34.18,71348.29,11.8,0.29171,0.00017,20.39445]
[1780341304169,34.18,71350.07,11.8,0.29201,0.00017,20.40479]
[1780341304208,34.18,71350.07,11.8,0.29201,0.00017,20.40479]
[1780341304390,34.18,71354.27,11.8,0.29273,0.00017,20.42907]
[1780341305621,34.18,71358.81,11.8,0.2935,0.00017,20.45529]
[1780341306275,34.18,71358.81,11.8,0.2935,0.00017,20.45529]
[1780341307396,34.18,71346.88,11.8,0.29148,0.00017,20.38644]
[1780341308065,34.18,71346.88,11.8,0.29148,0.00017,20.38644]
[1780341309033,34.18,71343.19,11.8,0.29086,0.00017,20.36511]
[1780341309410,34.18,71343.26,11.8,0.29087,0.00017,20.36563]
[1780341311424,34.18,71335.88,11.8,0.28963,0.00017,20.32275]
[1780341316459,34.18,71334.09,11.8,0.28934,0.00017,20.31274]
[1780341319620,34.18,71333.48,11.8,0.28925,0.00017,20.30947]
[1780341325526,34.19,71332.04,11.8,0.28903,0.00017,20.30171]
[1780341330884,34.19,71330.39,11.8,0.28876,0.00017,20.29251]
[1780341331837,34.19,71328.74,11.8,0.28847,0.00017,20.2794]
[1780341337877,34.19,71326.78,11.8,0.28816,0.00017,20.26855]
[1780341339029,34.19,71326.8,11.8,0.28816,0.00017,20.26881]
[1780341339396,34.2,71327.68,11.8,0.28832,0.00017,20.27424]
[1780341344814,34.2,71328.66,11.8,0.28849,0.00017,20.28032]
[1780341350739,34.2,71326.89,11.8,0.28821,0.00017,20.27029]
[1780341352576,34.2,71327.8,11.8,0.28836,0.00017,20.27575]
[1780341352699,34.2,71327.08,11.8,0.28824,0.00017,20.27153]
[1780341352916,34.2,71327.08,11.8,0.28824,0.00017,20.27153]
[1780341353207,34.2,71327.08,11.8,0.28824,0.00017,20.27153]
[1780341353292,34.2,71327.08,11.8,0.28824,0.00017,20.27153]
[1780341353579,34.2,71327.08,11.8,0.28824,0.00017,20.27153]
[1780341353604,34.2,71324.1,11.8,0.28775,0.00017,20.25421]
[1780341353920,34.2,71324.1,11.8,0.28775,0.00017,20.25421]
[1780341353952,34.2,71339.31,11.8,0.29031,0.00017,20.34308]
[1780341359022,34.2,71339.61,11.8,0.29036,0.00017,20.34509]
[1780341362613,34.2,71335.07,11.8,0.28961,0.00017,20.31888]
[1780341363590,34.2,71329.56,11.8,0.28868,0.00017,20.28679]
[1780341368831,34.21,71330.52,11.8,0.28887,0.00017,20.29321]
[1780341373865,34.21,71334.39,11.8,0.28954,0.00017,20.31636]
[1780341378901,34.21,71335.6,11.8,0.28975,0.00017,20.32384]
[1780341383936,34.22,71339.52,11.8,0.29043,0.00017,20.34706]
[1780341389978,34.22,71338.77,11.8,0.29031,0.00017,20.34307]
[1780341393608,34.22,71338.68,11.8,0.29027,0.00017,20.339]
[1780341399046,34.22,71340.92,11.8,0.29066,0.00017,20.35251]
[1780341404082,34.22,71339.67,11.8,0.29046,0.00017,20.34558]
[1780341410124,34.22,71339.64,11.8,0.29047,0.00017,20.34583]
[1780341415180,34.23,71339.84,11.8,0.29051,0.00017,20.34727]
[1780341415339,34.23,71339.84,11.8,0.29051,0.00017,20.34727]
[1780341417179,34.23,71346.45,11.8,0.29163,0.00017,20.3858]
[1780341423557,34.23,71340.28,11.8,0.2906,0.00017,20.35022]
[1780341426452,34.23,71342.55,11.8,0.29099,0.00017,20.36366]
[1780341426482,34.23,71342.55,11.8,0.29099,0.00017,20.36366]
[1780341428523,34.23,71330.03,11.8,0.28889,0.00017,20.29101]
[1780341429358,34.23,71330.03,11.8,0.28889,0.00017,20.29101]
[1780341429660,34.23,71327.39,11.8,0.28845,0.00017,20.2757]
[1780341430506,34.23,71327.39,11.8,0.28845,0.00017,20.2757]
[1780341435843,34.23,71324.82,11.8,0.28803,0.00017,20.26114]
[1780341435935,34.23,71324.82,11.8,0.28803,0.00017,20.26114]
[1780341435963,34.23,71324.82,11.8,0.28803,0.00017,20.26114]
[1780341436273,34.23,71324.82,11.8,0.28803,0.00017,20.26114]
[1780341437098,34.23,71322.47,11.8,0.28764,0.00017,20.24745]
[1780341441972,34.24,71317.58,11.8,0.28684,0.00017,20.21931]
[1780341442021,34.24,71317.58,11.8,0.28684,0.00017,20.21931]
[1780341442341,34.24,71317.58,11.8,0.28684,0.00017,20.21931]
[1780341442699,34.24,71317.58,11.8,0.28684,0.00017,20.21931]
[1780341443699,34.24,71311.96,11.8,0.2859,0.00017,20.18621]
[1780341443726,34.24,71309.93,11.8,0.28556,0.00017,20.17435]
[1780341443812,34.24,71309.93,11.8,0.28556,0.00017,20.17435]
[1780341443937,34.24,71309.93,11.8,0.28556,0.00017,20.17435]
[1780341444086,34.24,71309.93,11.8,0.28556,0.00017,20.17435]
[1780341444317,34.24,71309.93,11.8,0.28556,0.00017,20.17435]
[1780341444364,34.24,71318.3,11.8,0.28697,0.00017,20.22381]
[1780341445962,34.24,71319.63,11.8,0.2872,0.00017,20.23189]
[1780341446786,34.24,71319.81,11.8,0.28723,0.00017,20.23305]
[1780341447206,34.24,71319.81,11.8,0.28723,0.00017,20.23305]
[1780341448797,34.24,71313.25,11.8,0.28614,0.00017,20.19467]
[1780341449765,34.24,71306.89,11.8,0.28508,0.00017,20.15727]
[1780341450243,34.24,71306.89,11.8,0.28508,0.00017,20.15727]
[1780341452606,34.24,71303.33,11.8,0.28447,0.00017,20.13285]
[1780341452644,34.25,71301.76,11.8,0.28421,0.00017,20.12374]
[1780341456717,34.25,71302.13,11.8,0.28427,0.00017,20.12598]
[1780341457082,34.25,71302.13,11.8,0.28427,0.00017,20.12598]
[1780341457458,34.25,71304.29,11.8,0.28464,0.00017,20.13898]
[1780341462493,34.25,71308.68,11.8,0.2854,0.00017,20.16575]
[1780341463662,34.25,71308.68,11.8,0.2854,0.00017,20.16575]
[1780341464665,34.25,71309.15,11.8,0.28548,0.00017,20.16867]
[1780341467096,34.25,71312.0,11.8,0.28597,0.00017,20.18588]
[1780341470549,34.26,71320.25,11.8,0.28736,0.00017,20.23481]
[1780341474099,34.26,71319.99,11.8,0.28733,0.00017,20.23351]
[1780341475942,34.26,71319.99,11.8,0.28733,0.00017,20.23351]
[1780341478844,34.26,71319.83,11.8,0.28731,0.00017,20.23295]
[1780341479207,34.26,71319.83,11.8,0.28731,0.00017,20.23295]
[1780341484345,34.26,71315.48,11.8,0.2866,0.00017,20.20782]
[1780341487080,34.26,71313.85,11.8,0.28633,0.00017,20.19854]
[1780341488798,34.26,71312.97,11.8,0.28619,0.00017,20.19358]
[1780341490041,34.26,71310.48,11.8,0.28578,0.00017,20.17902]
[1780341491435,34.26,71308.41,11.8,0.28544,0.00017,20.16694]
[1780341492455,34.27,71308.15,11.8,0.2854,0.00017,20.16554]
[1780341496072,34.27,71301.59,11.8,0.28432,0.00017,20.12733]
[1780341496731,34.27,71301.38,11.8,0.28429,0.00017,20.12619]
[1780341497856,34.27,71301.38,11.8,0.28429,0.00017,20.12619]
[1780341501249,34.27,71300.43,11.8,0.28414,0.00017,20.12097]
[1780341504491,34.27,71301.18,11.8,0.28427,0.00017,20.12562]
[1780341504648,34.27,71301.18,11.8,0.28427,0.00017,20.12562]
[1780341504665,34.27,71301.18,11.8,0.28427,0.00017,20.12562]
[1780341504746,34.27,71300.37,11.8,0.28414,0.00017,20.12103]
[1780341506030,34.27,71299.12,11.8,0.28394,0.00017,20.11362]
[1780341508539,34.27,71301.56,11.8,0.28434,0.00017,20.12785]
[1780341508678,34.27,71301.56,11.8,0.28434,0.00017,20.12785]
[1780341508680,34.27,71301.59,11.8,0.28433,0.00017,20.12777]
[1780341508893,34.27,71301.59,11.8,0.28433,0.00017,20.12777]
[1780341509003,34.27,71301.59,11.8,0.28433,0.00017,20.12777]
[1780341509169,34.27,71301.59,11.8,0.28433,0.00017,20.12777]
[1780341509208,34.27,71301.59,11.8,0.28433,0.00017,20.12777]
[1780341509304,34.27,71301.59,11.8,0.28433,0.00017,20.12777]
[1780341509571,34.27,71301.59,11.8,0.28433,0.00017,20.12777]
[1780341509661,34.27,71309.18,11.8,0.2856,0.00017,20.17276]
[1780341509876,34.27,71309.18,11.8,0.2856,0.00017,20.17276]
[1780341510306,34.27,71320.2,11.8,0.28745,0.00017,20.23756]
[1780341511293,34.27,71320.2,11.8,0.28745,0.00017,20.23756]
[1780341511671,34.27,71320.2,11.8,0.28745,0.00017,20.23756]
[1780341513208,34.27,71318.83,11.8,0.28719,0.00017,20.22596]
[1780341514009,34.27,71316.09,11.8,0.28674,0.00017,20.21003]
[1780341519522,34.27,71314.98,11.8,0.28656,0.00017,20.20387]
[1780341521520,34.28,71314.34,11.8,0.28646,0.00017,20.2003]
[1780341521779,34.28,71314.34,11.8,0.28646,0.00017,20.2003]
[1780341523558,34.28,71309.15,11.8,0.2856,0.00017,20.17005]
[1780341523764,34.28,71309.15,11.8,0.2856,0.00017,20.17005]
[1780341529367,34.28,71309.51,11.8,0.28569,0.00017,20.17291]
[1780341534405,34.28,71307.58,11.8,0.28538,0.00017,20.16204]
[1780341534493,34.28,71307.58,11.8,0.28538,0.00017,20.16204]
[1780341536734,34.28,71311.98,11.8,0.28612,0.00017,20.18822]
[1780341538853,34.29,71315.26,11.8,0.28668,0.00017,20.20788]
[1780341539228,34.29,71315.26,11.8,0.28668,0.00017,20.20788]
[1780341540217,34.29,71314.97,11.8,0.28663,0.00017,20.20618]
[1780341540563,34.29,71314.97,11.8,0.28663,0.00017,20.20618]
[1780341543215,34.29,71317.03,11.8,0.28699,0.00017,20.2185]
[1780341543317,34.29,71320.67,11.8,0.2876,0.00017,20.23991]
[1780341550108,34.29,71323.18,11.8,0.28804,0.00017,20.25532]
[1780341555410,34.29,71322.5,11.8,0.28794,0.00017,20.25186]
[1780341556068,34.29,71321.92,11.8,0.28785,0.00017,20.24858]
[1780341556638,34.29,71318.32,11.8,0.28725,0.00017,20.22755]
[1780341558079,34.29,71315.67,11.8,0.2868,0.00017,20.212]
[1780341559273,34.3,71315.62,11.8,0.2868,0.00017,20.21185]
[1780341564647,34.3,71312.98,11.8,0.28637,0.00017,20.19669]
[1780341566618,34.3,71312.23,11.8,0.28625,0.00017,20.19245]
[1780341572264,34.3,71314.99,11.8,0.2867,0.00017,20.2056]
[1780341572835,34.3,71314.99,11.8,0.2867,0.00017,20.2056]
[1780341578759,34.3,71317.02,11.8,0.28705,0.00017,20.21787]
[1780341580850,34.3,71315.76,11.8,0.28684,0.00017,20.21067]
[1780341580857,34.3,71315.76,11.8,0.28684,0.00017,20.21067]
[1780341581903,34.3,71315.94,11.8,0.28688,0.00017,20.21179]
[1780341583032,34.3,71316.03,11.8,0.28689,0.00017,20.21238]
[1780341583250,34.3,71316.03,11.8,0.28689,0.00017,20.21238]
[1780341584079,34.31,71317.41,11.8,0.28713,0.00017,20.22054]
[1780341586076,34.31,71319.73,11.8,0.28752,0.00017,20.23424]
[1780341591400,34.31,71318.52,11.8,0.28732,0.00017,20.22737]
[1780341593810,34.31,71318.23,11.8,0.28727,0.00017,20.22571]
[1780341595624,34.31,71319.09,11.8,0.28742,0.00017,20.23086]
[1780341595676,34.31,71319.09,11.8,0.28742,0.00017,20.23086]
[1780341595784,34.31,71322.58,11.8,0.28801,0.00017,20.25131]
[1780341596207,34.31,71322.58,11.8,0.28801,0.00017,20.25131]
[1780341596432,34.31,71322.58,11.8,0.28801,0.00017,20.25131]
[1780341596531,34.31,71330.87,11.8,0.2894,0.00017,20.29974]
[1780341597366,34.31,71330.87,11.8,0.2894,0.00017,20.29974]
[1780341597792,34.31,71330.87,11.8,0.2894,0.00017,20.29974]
[1780341602909,34.31,71334.95,11.8,0.29009,0.00017,20.32357]
[1780341603188,34.31,71334.95,11.8,0.29009,0.00017,20.32357]
[1780341603288,34.31,71334.95,11.8,0.29009,0.00017,20.32357]
[1780341603353,34.31,71334.95,11.8,0.29009,0.00017,20.32357]
[1780341603413,34.31,71334.95,11.8,0.29009,0.00017,20.32357]
[1780341603637,34.31,71334.95,11.8,0.29009,0.00017,20.32357]
[1780341603809,34.31,71334.95,11.8,0.29009,0.00017,20.32357]
[1780341603844,34.31,71350.15,11.8,0.29265,0.00017,20.41149]
[1780341603916,34.31,71350.15,11.8,0.29265,0.00017,20.41149]
[1780341604007,34.31,71350.15,11.8,0.29265,0.00017,20.41149]
[1780341604287,34.31,71350.15,11.8,0.29265,0.00017,20.41149]
[1780341604376,34.31,71350.15,11.8,0.29265,0.00017,20.41149]
[1780341604626,34.31,71360.76,11.8,0.29444,0.00017,20.47233]
[1780341605924,34.31,71361.56,11.8,0.29458,0.00017,20.47685]
[1780341608117,34.31,71360.41,11.8,0.29438,0.00017,20.47016]
[1780341608840,34.31,71360.41,11.8,0.29438,0.00017,20.47016]
[1780341611751,34.31,71361.59,11.8,0.29458,0.00017,20.4768]
[1780341617588,34.31,71361.64,11.8,0.29457,0.00017,20.47664]
[1780341622623,34.3,71359.24,11.8,0.29416,0.00017,20.4627]
[1780341624097,34.3,71358.87,11.8,0.29409,0.00017,20.46055]
[1780341629539,34.3,71355.27,11.8,0.29348,0.00017,20.43984]
[1780341634707,34.3,71355.68,11.8,0.29352,0.00017,20.43849]
[1780341639864,34.3,71354.85,11.8,0.29338,0.00017,20.43372]
[1780341640291,34.3,71356.02,11.8,0.29358,0.00017,20.44044]
[1780341640821,34.3,71364.88,11.8,0.29508,0.00017,20.49112]
[1780341644930,34.3,71363.98,11.8,0.29492,0.00017,20.48581]
[1780341645093,34.3,71363.98,11.8,0.29492,0.00017,20.48581]
[1780341645363,34.3,71363.98,11.8,0.29492,0.00017,20.48581]
[1780341645377,34.3,71363.98,11.8,0.29492,0.00017,20.48581]
[1780341645478,34.3,71363.98,11.8,0.29492,0.00017,20.48581]
[1780341645486,34.3,71363.98,11.8,0.29492,0.00017,20.48581]
[1780341645784,34.3,71354.46,11.8,0.29331,0.00017,20.43115]
[1780341646078,34.3,71354.46,11.8,0.29331,0.00017,20.43115]
[1780341646791,34.3,71355.23,11.8,0.29344,0.00017,20.43558]
[1780341647933,34.3,71354.87,11.8,0.29338,0.00017,20.43352]
[1780341653840,34.3,71356.37,11.8,0.29363,0.00017,20.44216]
[1780341657868,34.3,71347.23,11.8,0.29209,0.00017,20.38962]
[1780341662909,34.3,71354.23,11.8,0.29328,0.00017,20.43006]
[1780341664358,34.3,71357.73,11.8,0.29387,0.00017,20.45014]
[1780341664608,34.3,71357.73,11.8,0.29387,0.00017,20.45014]
[1780341664722,34.3,71357.73,11.8,0.29387,0.00017,20.45014]
[1780341664799,34.3,71357.73,11.8,0.29387,0.00017,20.45014]
[1780341665263,34.3,71363.08,11.8,0.29477,0.00017,20.48073]
[1780341665404,34.3,71363.08,11.8,0.29477,0.00017,20.48073]
[1780341665533,34.3,71363.08,11.8,0.29477,0.00017,20.48073]
[1780341665700,34.3,71363.08,11.8,0.29477,0.00017,20.48073]
[1780341668706,34.3,71367.82,11.8,0.29557,0.00017,20.50765]
[1780341673832,34.3,71368.23,11.8,0.29563,0.00017,20.50958]
[1780341674207,34.3,71371.18,11.8,0.29613,0.00017,20.52628]
[1780341674894,34.3,71375.1,11.8,0.29679,0.00017,20.5485]
[1780341678344,34.3,71376.97,11.8,0.29711,0.00017,20.559]
[1780341679419,34.3,71377.13,11.8,0.29713,0.00017,20.55985]
[1780341679829,34.3,71377.13,11.8,0.29713,0.00017,20.55985]
[1780341681993,34.3,71384.72,11.8,0.29841,0.00017,20.60246]
[1780341682021,34.3,71384.72,11.8,0.29841,0.00017,20.60246]
[1780341682028,34.3,71384.72,11.8,0.29841,0.00017,20.60246]
[1780341682878,34.3,71384.72,11.8,0.29841,0.00017,20.60246]
[1780341683122,34.3,71387.32,11.8,0.29886,0.00017,20.61711]
[1780341683358,34.3,71387.32,11.8,0.29886,0.00017,20.61711]
[1780341684842,34.3,71389.78,11.8,0.29927,0.00017,20.63072]
[1780341689218,34.29,71388.19,11.8,0.29898,0.00017,20.62133]
[1780341691542,34.29,71388.26,11.8,0.29899,0.00017,20.62151]
[1780341692617,34.29,71388.46,11.8,0.29899,0.00017,20.61875]
[1780341698154,34.29,71382.37,11.8,0.29794,0.00017,20.58394]
[1780341700307,34.29,71384.67,11.8,0.29833,0.00017,20.59684]
[1780341700317,34.29,71384.67,11.8,0.29833,0.00017,20.59684]
[1780341700375,34.29,71384.67,11.8,0.29833,0.00017,20.59684]
[1780341700760,34.29,71384.67,11.8,0.29833,0.00017,20.59684]
[1780341701456,34.29,71384.78,11.8,0.29834,0.00017,20.59728]
[1780341704604,34.29,71392.55,11.8,0.29966,0.00017,20.64077]
[1780341704627,34.29,71392.55,11.8,0.29966,0.00017,20.64077]
[1780341705566,34.28,71392.86,11.8,0.2997,0.00017,20.64226]
[1780341711029,34.28,71387.67,11.8,0.2988,0.00017,20.61257]
[1780341716657,34.28,71385.72,11.8,0.29845,0.00017,20.60102]
[1780341722323,34.28,71379.38,11.8,0.29736,0.00017,20.56485]
[1780341727608,34.27,71380.19,11.8,0.29749,0.00017,20.56916]
[1780341732995,34.27,71381.22,11.8,0.29766,0.00017,20.57481]
[1780341738024,34.27,71379.1,11.8,0.29728,0.00017,20.56244]
[1780341743076,34.27,71378.92,11.8,0.29725,0.00017,20.56121]
[1780341744070,34.27,71378.78,11.8,0.29722,0.00017,20.56033]
[1780341750999,34.27,71378.83,11.8,0.29722,0.00017,20.56047]
[1780341751097,34.27,71379.12,11.8,0.29727,0.00017,20.56204]
[1780341751527,34.27,71375.56,11.8,0.29664,0.00017,20.53814]
[1780341752134,34.27,71375.56,11.8,0.29664,0.00017,20.53814]
[1780341752761,34.27,71375.56,11.8,0.29664,0.00017,20.53814]
[1780341753628,34.27,71364.15,11.8,0.2947,0.00017,20.47294]
[1780341755556,34.27,71355.77,11.8,0.29327,0.00017,20.42482]
[1780341756133,34.27,71355.77,11.8,0.29327,0.00017,20.42482]
[1780341756767,34.27,71355.77,11.8,0.29327,0.00017,20.42482]
[1780341759028,34.27,71355.21,11.8,0.29318,0.00017,20.42164]
[1780341761208,34.27,71355.92,11.8,0.2933,0.00017,20.42584]
[1780341763266,34.27,71359.67,11.8,0.29394,0.00017,20.44739]
[1780341766836,34.27,71362.04,11.8,0.29434,0.00017,20.46096]
[1780341768218,34.27,71371.52,11.8,0.29595,0.00017,20.51508]
[1780341773864,34.27,71377.03,11.8,0.29687,0.00017,20.54603]
[1780341774065,34.27,71377.02,11.8,0.29687,0.00017,20.54588]
[1780341774897,34.26,71377.54,11.8,0.29696,0.00017,20.54881]
[1780341780047,34.26,71375.52,11.8,0.29661,0.00017,20.53724]
[1780341784496,34.26,71376.53,11.8,0.29678,0.00017,20.54286]
[1780341785524,34.26,71376.97,11.8,0.29685,0.00017,20.54532]
[1780341791024,34.26,71377.34,11.8,0.29691,0.00017,20.54725]
[1780341796101,34.26,71374.45,11.8,0.29641,0.00017,20.53066]
[1780341796844,34.26,71372.96,11.8,0.29616,0.00017,20.52211]
[1780341798471,34.26,71373.66,11.8,0.29627,0.00017,20.52601]
[1780341803893,34.26,71375.15,11.8,0.29651,0.00017,20.53397]
[1780341805210,34.26,71375.53,11.8,0.29657,0.00017,20.53605]
[1780341805289,34.26,71375.53,11.8,0.29657,0.00017,20.53605]
[1780341805907,34.26,71379.99,11.8,0.29733,0.00017,20.56133]
[1780341806091,34.26,71379.99,11.8,0.29733,0.00017,20.56133]
[1780341806160,34.26,71379.99,11.8,0.29733,0.00017,20.56133]
[1780341806648,34.26,71379.99,11.8,0.29733,0.00017,20.56133]
[1780341808261,34.26,71390.52,11.8,0.29912,0.00017,20.62068]
[1780341808369,34.26,71390.52,11.8,0.29912,0.00017,20.62068]
[1780341809104,34.26,71390.86,11.8,0.29918,0.00017,20.62249]
[1780341810092,34.26,71390.85,11.8,0.29917,0.00017,20.62233]
[1780341813014,34.25,71390.87,11.8,0.29914,0.00017,20.61857]
[1780341818339,34.25,71385.14,11.8,0.29815,0.00017,20.58574]
[1780341820340,34.25,71385.33,11.8,0.29818,0.00017,20.58667]
[1780341827060,34.25,71383.43,11.8,0.29784,0.00017,20.57545]
[1780341827824,34.25,71383.43,11.8,0.29784,0.00017,20.57545]
[1780341830886,34.25,71386.21,11.8,0.2983,0.00017,20.59092]
[1780341836123,34.24,71382.83,11.8,0.29771,0.00017,20.57139]
[1780341839625,34.24,71382.38,11.8,0.29763,0.00017,20.56871]
[1780341839635,34.24,71382.38,11.8,0.29763,0.00017,20.56871]
[1780341839757,34.24,71382.38,11.8,0.29763,0.00017,20.56871]
[1780341840657,34.24,71382.13,11.8,0.29759,0.00017,20.56717]
[1780341841837,34.24,71379.98,11.8,0.29722,0.00017,20.55493]
[1780341841907,34.24,71376.38,11.8,0.2966,0.00017,20.53446]
[1780341847202,34.24,71375.69,11.8,0.29647,0.00017,20.53008]
[1780341849915,34.24,71375.63,11.8,0.29646,0.00017,20.52965]
[1780341854994,34.24,71376.35,11.8,0.29657,0.00017,20.53331]
[1780341855023,34.24,71376.35,11.8,0.29657,0.00017,20.53331]
[1780341861305,34.23,71378.5,11.8,0.29692,0.00017,20.54497]
[1780341862507,34.23,71378.65,11.8,0.29694,0.00017,20.54563]
[1780341862660,34.23,71378.65,11.8,0.29694,0.00017,20.54563]
[1780341862689,34.23,71378.57,11.8,0.29692,0.00017,20.54509]
[1780341863525,34.23,71378.57,11.8,0.29692,0.00017,20.54509]
[1780341863626,34.23,71378.74,11.8,0.29695,0.00017,20.54596]
[1780341869356,34.23,71380.78,11.8,0.29728,0.00017,20.55697]
[1780341873622,34.23,71381.01,11.8,0.29728,0.00017,20.55441]
[1780341878255,34.22,71378.38,11.8,0.29682,0.00017,20.53893]
[1780341885052,34.22,71378.37,11.8,0.29681,0.00017,20.5388]
[1780341890502,34.22,71376.62,11.8,0.29649,0.00017,20.52799]
[1780341896066,34.22,71376.57,11.8,0.29647,0.00017,20.52738]
[1780341897026,34.22,71376.5,11.8,0.29645,0.00017,20.52692]
[1780341900574,34.22,71375.83,11.8,0.29633,0.00017,20.52292]
[1780341900611,34.22,71375.83,11.8,0.29633,0.00017,20.52292]
[1780341902159,34.22,71375.92,11.8,0.29635,0.00017,20.52338]
[1780341902972,34.22,71381.76,11.8,0.29734,0.00017,20.55651]
[1780341903073,34.21,71381.71,11.8,0.29733,0.00017,20.55604]
[1780341903211,34.21,71381.71,11.8,0.29733,0.00017,20.55604]
[1780341904133,34.21,71381.71,11.8,0.29733,0.00017,20.55604]
[1780341905450,34.21,71388.68,11.8,0.29851,0.00017,20.59545]
[1780341907299,34.21,71386.8,11.8,0.29819,0.00017,20.58465]
[1780341909024,34.21,71385.75,11.8,0.29801,0.00017,20.57871]
[1780341909744,34.21,71383.76,11.8,0.29767,0.00017,20.56736]
[1780341909807,34.21,71383.76,11.8,0.29767,0.00017,20.56736]
[1780341910460,34.21,71383.31,11.8,0.29759,0.00017,20.56478]
[1780341910586,34.21,71383.31,11.8,0.29759,0.00017,20.56478]
[1780341910663,34.21,71383.31,11.8,0.29759,0.00017,20.56478]
[1780341910754,34.21,71383.31,11.8,0.29759,0.00017,20.56478]
[1780341910940,34.21,71383.31,11.8,0.29759,0.00017,20.56478]
[1780341911024,34.21,71383.31,11.8,0.29759,0.00017,20.56478]
[1780341911037,34.21,71369.61,11.8,0.29526,0.00017,20.48677]
[1780341913717,34.21,71366.37,11.8,0.2947,0.00017,20.46823]
[1780341915289,34.21,71369.15,11.8,0.29518,0.00017,20.48409]
[1780341918186,34.21,71374.28,11.8,0.29605,0.00017,20.51335]
[1780341923340,34.21,71375.38,11.8,0.29622,0.00017,20.5193]
[1780341924497,34.21,71375.32,11.8,0.29621,0.00017,20.5189]
[1780341924745,34.21,71375.46,11.8,0.29623,0.00017,20.51963]
[1780341925929,34.21,71375.46,11.8,0.29623,0.00017,20.51963]
[1780341931796,34.21,71377.36,11.8,0.29653,0.00017,20.5267]
[1780341937058,34.21,71377.77,11.8,0.2966,0.00017,20.52897]
[1780341942872,34.21,71381.36,11.8,0.2972,0.00017,20.54915]
[1780341944733,34.21,71382.64,11.8,0.29742,0.00017,20.55638]
[1780341949783,34.21,71384.9,11.8,0.2978,0.00017,20.56894]
[1780341955104,34.2,71385.25,11.8,0.29785,0.00017,20.57064]
[1780341963012,34.2,71385.99,11.8,0.29796,0.00017,20.57432]
[1780341966190,34.2,71385.2,11.8,0.29782,0.00017,20.56973]
[1780341969897,34.2,71385.04,11.8,0.29778,0.00017,20.56862]
[1780341969999,34.2,71385.04,11.8,0.29778,0.00017,20.56857]
[1780341975102,34.2,71385.22,11.8,0.2978,0.00017,20.56903]
[1780341981145,34.19,71383.32,11.8,0.29745,0.00017,20.5576]
[1780341982207,34.19,71383.32,11.8,0.29745,0.00017,20.5576]
[1780341983158,34.19,71383.51,11.8,0.29748,0.00017,20.55854]
[1780341988193,34.19,71382.78,11.8,0.29735,0.00017,20.55421]
[1780341993228,34.19,71383.36,11.8,0.29742,0.00017,20.55365]
[1780341998263,34.19,71384.05,11.8,0.29753,0.00017,20.55738]
[1780342000676,34.19,71384.12,11.8,0.29754,0.00017,20.55774]
[1780342001058,34.19,71384.12,11.8,0.29754,0.00017,20.55774]
[1780342001070,34.19,71384.12,11.8,0.29754,0.00017,20.55774]
[1780342001453,34.19,71384.66,11.8,0.29763,0.00017,20.56072]
[1780342001554,34.19,71392.41,11.8,0.29895,0.00017,20.60457]
[1780342008063,34.19,71395.5,11.8,0.29947,0.00017,20.62152]
[1780342008760,34.18,71395.5,11.8,0.29946,0.00017,20.62134]
[1780342012444,34.18,71396.54,11.8,0.29963,0.00017,20.62682]
[1780342012543,34.18,71396.54,11.8,0.29963,0.00017,20.62682]
[1780342012645,34.18,71396.54,11.8,0.29963,0.00017,20.62682]
[1780342014216,34.18,71400.3,11.8,0.30027,0.00017,20.64797]
[1780342014341,34.18,71406.47,11.8,0.30132,0.00017,20.68231]
[1780342017021,34.18,71405.67,11.8,0.30117,0.00017,20.67756]
[1780342017423,34.18,71403.8,11.8,0.30085,0.00017,20.66696]
[1780342017449,34.18,71403.8,11.8,0.30085,0.00017,20.66696]
[1780342022525,34.17,71410.37,11.8,0.30195,0.00017,20.70298]
[1780342022537,34.17,71410.37,11.8,0.30195,0.00017,20.70298]
[1780342022580,34.17,71410.37,11.8,0.30195,0.00017,20.70298]
[1780342022580,34.17,71410.37,11.8,0.30195,0.00017,20.70298]
[1780342022595,34.17,71410.37,11.8,0.30195,0.00017,20.70298]
[1780342022623,34.17,71410.37,11.8,0.30195,0.00017,20.70298]
[1780342022664,34.17,71410.37,11.8,0.30195,0.00017,20.70298]
[1780342022685,34.17,71410.37,11.8,0.30195,0.00017,20.70298]
[1780342023045,34.17,71410.37,11.8,0.30195,0.00017,20.70298]
[1780342023603,34.17,71411.67,11.8,0.30217,0.00017,20.71007]
[1780342023832,34.17,71411.67,11.8,0.30217,0.00017,20.71007]
[1780342024214,34.17,71411.67,11.8,0.30217,0.00017,20.71007]
[1780342024267,34.17,71421.12,11.8,0.3038,0.00017,20.76269]
[1780342024833,34.17,71421.12,11.8,0.3038,0.00017,20.76269]
[1780342024934,34.17,71429.33,11.8,0.30522,0.00017,20.80809]
[1780342026014,34.17,71429.33,11.8,0.30522,0.00017,20.80809]
[1780342026036,34.17,71429.33,11.8,0.30522,0.00017,20.80809]
[1780342026054,34.17,71429.33,11.8,0.30522,0.00017,20.80809]
[1780342026125,34.17,71429.33,11.8,0.30522,0.00017,20.80809]
[1780342028996,34.17,71419.79,11.8,0.30356,0.00017,20.7549]
[1780342030157,34.17,71420.18,11.8,0.30362,0.00017,20.75686]
[1780342030177,34.17,71420.18,11.8,0.30362,0.00017,20.75686]
[1780342032886,34.17,71421.8,11.8,0.30389,0.00017,20.76556]
[1780342034175,34.17,71421.83,11.8,0.30389,0.00017,20.76565]
[1780342037166,34.17,71424.34,11.8,0.30432,0.00017,20.7793]
[1780342037411,34.17,71424.8,11.8,0.30439,0.00017,20.78166]
[1780342037832,34.17,71424.8,11.8,0.30439,0.00017,20.78166]
[1780342042788,34.16,71424.97,11.8,0.3044,0.00017,20.7822]
[1780342045247,34.16,71424.8,11.8,0.30437,0.00017,20.78107]
[1780342049115,34.16,71424.06,11.8,0.30423,0.00017,20.77672]
[1780342049187,34.16,71424.06,11.8,0.30423,0.00017,20.77672]
[1780342055911,34.16,71424.4,11.8,0.30426,0.00017,20.77478]
[1780342062168,34.16,71425.02,11.8,0.30436,0.00017,20.77801]
[1780342067763,34.16,71425.45,11.8,0.30443,0.00017,20.78019]
[1780342072860,34.16,71430.74,11.8,0.30533,0.00017,20.80922]
[1780342075369,34.15,71433.72,11.8,0.30585,0.00017,20.8255]
[1780342078909,34.15,71426.93,11.8,0.30467,0.00017,20.78789]
[1780342079002,34.15,71426.93,11.8,0.30467,0.00017,20.78789]
[1780342079921,34.15,71423.21,11.8,0.30402,0.00017,20.76724]
[1780342080664,34.15,71418.99,11.8,0.3033,0.00017,20.74381]
[1780342080841,34.15,71418.99,11.8,0.3033,0.00017,20.74381]
[1780342081852,34.15,71417.18,11.8,0.30298,0.00017,20.73356]
[1780342082819,34.15,71415.68,11.8,0.30271,0.00017,20.72503]
[1780342085334,34.15,71411.17,11.8,0.30193,0.00017,20.69953]
[1780342085404,34.15,71410.56,11.8,0.30182,0.00017,20.69598]
[1780342085489,34.15,71410.56,11.8,0.30182,0.00017,20.69598]
[1780342085509,34.15,71410.56,11.8,0.30182,0.00017,20.69598]
[1780342085576,34.15,71410.56,11.8,0.30182,0.00017,20.69598]
[1780342086871,34.15,71406.89,11.8,0.30118,0.00017,20.67515]
[1780342087623,34.15,71405.43,11.8,0.30093,0.00017,20.66696]
[1780342093947,34.14,71412.87,11.8,0.30217,0.00017,20.70763]
[1780342097808,34.14,71411.49,11.8,0.30192,0.00017,20.69948]
[1780342100877,34.14,71413.08,11.8,0.30218,0.00017,20.70793]
[1780342100893,34.14,71413.08,11.8,0.30218,0.00017,20.70793]
[1780342101112,34.14,71413.08,11.8,0.30218,0.00017,20.70793]
[1780342101151,34.14,71413.08,11.8,0.30218,0.00017,20.70793]
[1780342101524,34.13,71419.84,11.8,0.30334,0.00017,20.74532]
[1780342106683,34.13,71418.29,11.8,0.30304,0.00017,20.73577]
[1780342109710,34.13,71418.01,11.8,0.30298,0.00017,20.73387]
[1780342112022,34.12,71418.56,11.8,0.30303,0.00017,20.73278]
[1780342113651,34.12,71418.34,11.8,0.30298,0.00017,20.73122]
[1780342120395,34.12,71417.16,11.8,0.30275,0.00017,20.72364]
[1780342122862,34.11,71418.05,11.8,0.30289,0.00017,20.72812]
[1780342125686,34.11,71419.69,11.8,0.30315,0.00017,20.73678]
[1780342131139,34.11,71420.07,11.8,0.30319,0.00017,20.73807]
[1780342131164,34.11,71420.07,11.8,0.30319,0.00017,20.73807]
[1780342131187,34.11,71420.07,11.8,0.30319,0.00017,20.73807]
[1780342131255,34.11,71420.07,11.8,0.30319,0.00017,20.73807]
[1780342131826,34.1,71424.46,11.8,0.30394,0.00017,20.76231]
[1780342137379,34.11,71431.22,11.8,0.30512,0.00017,20.80001]
[1780342141951,34.11,71430.0,11.8,0.30492,0.00017,20.79345]
[1780342143407,34.11,71431.26,11.8,0.30514,0.00017,20.80046]
[1780342143751,34.11,71431.73,11.8,0.30522,0.00017,20.80308]
[1780342143901,34.11,71431.73,11.8,0.30522,0.00017,20.80308]
[1780342146297,34.11,71429.65,11.8,0.30486,0.00017,20.79165]
[1780342148336,34.11,71439.92,11.8,0.30664,0.00017,20.84833]
[1780342152621,34.11,71439.3,11.8,0.30653,0.00017,20.84485]
[1780342152624,34.11,71439.3,11.8,0.30653,0.00017,20.84485]
[1780342152725,34.11,71439.3,11.8,0.30653,0.00017,20.84485]
[1780342152860,34.11,71439.3,11.8,0.30653,0.00017,20.84485]
[1780342152872,34.11,71439.3,11.8,0.30653,0.00017,20.84485]
[1780342152986,34.11,71439.3,11.8,0.30653,0.00017,20.84485]
[1780342153413,34.11,71442.11,11.8,0.30702,0.00017,20.86029]
[1780342159413,34.11,71445.23,11.8,0.30756,0.00017,20.87731]
[1780342163449,34.11,71449.46,11.8,0.30829,0.00017,20.90037]
[1780342163931,34.11,71450.01,11.8,0.30838,0.00017,20.90334]
[1780342164104,34.11,71450.01,11.8,0.30838,0.00017,20.90334]
[1780342165316,34.11,71450.01,11.8,0.30838,0.00017,20.90331]
[1780342166863,34.11,71449.5,11.8,0.30829,0.00017,20.90049]
[1780342167839,34.11,71449.44,11.8,0.30828,0.00017,20.90014]
[1780342169270,34.11,71451.61,11.8,0.30866,0.00017,20.91195]
[1780342170575,34.11,71454.11,11.8,0.30909,0.00017,20.92549]
[1780342171027,34.11,71454.11,11.8,0.30909,0.00017,20.92549]
[1780342171562,34.11,71454.42,11.8,0.30912,0.00017,20.92349]
[1780342171758,34.11,71454.42,11.8,0.30912,0.00017,20.92349]
[1780342171829,34.11,71461.79,11.8,0.3104,0.00017,20.96344]
[1780342174352,34.1,71462.39,11.8,0.3105,0.00017,20.9666]
[1780342174356,34.1,71462.39,11.8,0.3105,0.00017,20.9666]
[1780342174386,34.1,71462.39,11.8,0.3105,0.00017,20.9666]
[1780342174865,34.1,71463.34,11.8,0.31066,0.00017,20.97158]
[1780342174890,34.1,71463.34,11.8,0.31066,0.00017,20.97158]
[1780342174902,34.1,71463.34,11.8,0.31066,0.00017,20.97158]
[1780342174995,34.1,71463.34,11.8,0.31066,0.00017,20.97158]
[1780342175046,34.1,71463.34,11.8,0.31066,0.00017,20.97158]
[1780342175157,34.1,71463.34,11.8,0.31066,0.00017,20.97158]
[1780342175244,34.1,71463.34,11.8,0.31066,0.00017,20.97158]
[1780342175259,34.1,71470.76,11.8,0.31195,0.00017,21.0116]
[1780342175558,34.1,71470.76,11.8,0.31195,0.00017,21.0116]
[1780342175768,34.1,71470.76,11.8,0.31195,0.00017,21.0116]
[1780342176025,34.1,71470.76,11.8,0.31195,0.00017,21.0116]
[1780342176080,34.1,71470.76,11.8,0.31195,0.00017,21.0116]
[1780342176268,34.1,71470.76,11.8,0.31195,0.00017,21.0116]
[1780342176279,34.1,71470.76,11.8,0.31195,0.00017,21.0116]
[1780342176281,34.1,71470.76,11.8,0.31195,0.00017,21.0116]
[1780342176324,34.1,71470.76,11.8,0.31195,0.00017,21.0116]
[1780342176401,34.1,71495.74,11.8,0.31632,0.00018,21.14445]
[1780342176693,34.1,71495.74,11.8,0.31632,0.00018,21.14445]
[1780342176722,34.1,71495.74,11.8,0.31632,0.00018,21.14445]
[1780342176821,34.1,71495.74,11.8,0.31632,0.00018,21.14445]
[1780342176923,34.1,71495.74,11.8,0.31632,0.00018,21.14445]
[1780342177037,34.1,71495.74,11.8,0.31632,0.00018,21.14445]
[1780342177112,34.1,71495.74,11.8,0.31632,0.00018,21.14445]
[1780342177177,34.1,71495.74,11.8,0.31632,0.00018,21.14445]
[1780342177428,34.1,71506.75,11.8,0.31825,0.00018,21.20226]
[1780342177637,34.1,71506.75,11.8,0.31825,0.00018,21.20226]
[1780342177759,34.1,71506.75,11.8,0.31825,0.00018,21.20226]
[1780342177824,34.1,71506.75,11.8,0.31825,0.00018,21.20226]
[1780342178203,34.1,71506.75,11.8,0.31825,0.00018,21.20226]
[1780342178262,34.1,71506.75,11.8,0.31825,0.00018,21.20226]
[1780342178292,34.1,71506.75,11.8,0.31825,0.00018,21.20226]
[1780342178422,34.1,71506.75,11.8,0.31825,0.00018,21.20226]
[1780342178409,34.1,71518.3,11.8,0.32027,0.00018,21.26222]
[1780342178585,34.1,71518.3,11.8,0.32027,0.00018,21.26222]
[1780342179302,34.1,71518.3,11.8,0.32027,0.00018,21.26222]
[1780342179346,34.1,71518.3,11.8,0.32027,0.00018,21.26222]
[1780342179568,34.1,71522.84,11.8,0.32107,0.00018,21.28568]
[1780342181237,34.1,71518.15,11.8,0.32024,0.00018,21.26128]
[1780342183267,34.1,71514.13,11.8,0.31953,0.00018,21.2403]
[1780342184437,34.1,71514.48,11.8,0.31959,0.00018,21.24202]
[1780342184804,34.1,71517.76,11.8,0.32017,0.00018,21.2591]
[1780342189457,34.09,71522.4,11.8,0.32097,0.00018,21.28287]
[1780342189473,34.09,71522.4,11.8,0.32097,0.00018,21.28287]
[1780342194015,34.09,71520.8,11.8,0.32067,0.00018,21.27407]
[1780342194117,34.09,71518.52,11.8,0.32027,0.00018,21.26223]
[1780342194543,34.09,71518.52,11.8,0.32027,0.00018,21.26223]
[1780342194653,34.09,71518.52,11.8,0.32027,0.00018,21.26223]
[1780342195604,34.09,71514.57,11.8,0.31957,0.00018,21.24166]
[1780342196771,34.09,71512.83,11.8,0.31927,0.00018,21.23254]
[1780342196771,34.09,71512.83,11.8,0.31927,0.00018,21.23254]
[1780342196835,34.09,71512.83,11.8,0.31927,0.00018,21.23254]
[1780342196870,34.09,71512.83,11.8,0.31927,0.00018,21.23254]
[1780342196991,34.09,71512.83,11.8,0.31927,0.00018,21.23254]
[1780342197182,34.09,71512.83,11.8,0.31927,0.00018,21.23254]
[1780342197194,34.09,71512.83,11.8,0.31927,0.00018,21.23254]
[1780342197253,34.09,71512.83,11.8,0.31927,0.00018,21.23254]
[1780342197284,34.09,71512.83,11.8,0.31927,0.00018,21.23254]
[1780342197304,34.09,71512.83,11.8,0.31927,0.00018,21.23254]
[1780342197413,34.09,71518.99,11.8,0.32035,0.00018,21.26455]
[1780342197722,34.09,71518.99,11.8,0.32035,0.00018,21.26455]
[1780342197776,34.09,71518.99,11.8,0.32035,0.00018,21.26455]
[1780342198384,34.09,71534.17,11.8,0.32302,0.00018,21.34265]
[1780342199701,34.09,71535.15,11.8,0.32319,0.00018,21.34755]
[1780342200415,34.09,71535.15,11.8,0.32319,0.00018,21.34755]
[1780342200568,34.09,71535.15,11.8,0.32319,0.00018,21.34741]
[1780342200626,34.09,71535.15,11.8,0.32319,0.00018,21.34741]
[1780342201310,34.09,71535.15,11.8,0.32319,0.00018,21.34741]
[1780342201486,34.09,71535.15,11.8,0.32319,0.00018,21.34741]
[1780342201751,34.08,71533.45,11.8,0.32288,0.00018,21.33854]
[1780342207781,34.08,71536.16,11.8,0.32333,0.00018,21.3516]
[1780342208466,34.08,71536.16,11.8,0.32333,0.00018,21.3516]
[1780342209566,34.08,71526.8,11.8,0.32166,0.00018,21.30314]
[1780342209925,34.08,71526.8,11.8,0.32166,0.00018,21.30314]
[1780342209927,34.08,71526.8,11.8,0.32166,0.00018,21.30314]
[1780342213108,34.07,71525.64,11.8,0.32145,0.00018,21.29686]
[1780342213368,34.07,71525.64,11.8,0.32145,0.00018,21.29686]
[1780342213718,34.07,71525.13,11.8,0.32135,0.00018,21.29412]
[1780342214779,34.07,71523.83,11.8,0.32112,0.00018,21.2873]
[1780342214990,34.07,71523.83,11.8,0.32112,0.00018,21.2873]
[1780342215936,34.07,71523.19,11.8,0.321,0.00018,21.2839]
[1780342216364,34.07,71523.19,11.8,0.321,0.00018,21.2839]
[1780342217738,34.07,71522.16,11.8,0.32081,0.00018,21.27838]
[1780342219229,34.07,71521.8,11.8,0.32075,0.00018,21.27643]
[1780342219293,34.07,71521.8,11.8,0.32075,0.00018,21.27643]
[1780342220323,34.07,71521.7,11.8,0.32073,0.00018,21.27583]
[1780342221080,34.07,71526.11,11.8,0.3215,0.00018,21.29861]
[1780342222324,34.07,71528.96,11.8,0.32201,0.00018,21.31323]
[1780342222672,34.07,71527.77,11.8,0.32179,0.00018,21.30698]
[1780342224893,34.07,71530.56,11.8,0.32228,0.00018,21.32116]
[1780342225243,34.07,71530.56,11.8,0.32228,0.00018,21.32116]
[1780342225481,34.07,71530.56,11.8,0.32228,0.00018,21.32116]
[1780342225787,34.07,71535.26,11.8,0.32311,0.00018,21.34523]
[1780342225883,34.07,71535.26,11.8,0.32311,0.00018,21.34523]
[1780342225957,34.07,71535.26,11.8,0.32311,0.00018,21.34523]
[1780342226067,34.07,71535.26,11.8,0.32311,0.00018,21.34523]
[1780342226216,34.06,71546.9,11.8,0.32517,0.00018,21.40461]
[1780342227636,34.07,71547.93,11.8,0.32535,0.00018,21.4099]
[1780342227641,34.07,71547.93,11.8,0.32535,0.00018,21.4099]
[1780342227979,34.07,71547.93,11.8,0.32535,0.00018,21.4099]
[1780342228070,34.07,71547.93,11.8,0.32535,0.00018,21.4099]
[1780342228144,34.07,71547.93,11.8,0.32535,0.00018,21.4099]
[1780342228267,34.07,71547.93,11.8,0.32535,0.00018,21.4099]
[1780342228485,34.07,71547.93,11.8,0.32535,0.00018,21.4099]
[1780342228455,34.07,71548.17,11.8,0.32539,0.00018,21.41112]
[1780342228605,34.07,71548.17,11.8,0.32539,0.00018,21.41112]
[1780342229374,34.07,71548.17,11.8,0.32539,0.00018,21.41112]
[1780342229467,34.06,71552.86,11.8,0.32622,0.00018,21.43476]
[1780342230843,34.06,71553.41,11.8,0.32632,0.00018,21.43754]
[1780342231051,34.06,71553.6,11.8,0.32632,0.00018,21.43471]
[1780342232849,34.06,71554.75,11.8,0.32653,0.00018,21.44055]
[1780342233119,34.06,71554.75,11.8,0.32653,0.00018,21.44055]
[1780342235072,34.06,71557.86,11.8,0.32708,0.00018,21.45629]
[1780342237011,34.06,71557.87,11.8,0.32709,0.00018,21.45635]
[1780342237033,34.06,71557.87,11.8,0.32709,0.00018,21.45635]
[1780342237145,34.06,71557.87,11.8,0.32709,0.00018,21.45635]
[1780342237202,34.06,71556.38,11.8,0.32682,0.00018,21.44883]
[1780342238004,34.06,71556.38,11.8,0.32682,0.00018,21.44883]
[1780342238038,34.06,71556.38,11.8,0.32682,0.00018,21.44883]
[1780342238547,34.06,71556.38,11.8,0.32682,0.00018,21.44883]
[1780342238606,34.06,71550.75,11.8,0.32581,0.00018,21.42011]
[1780342238615,34.06,71550.75,11.8,0.32581,0.00018,21.42011]
[1780342238630,34.06,71550.75,11.8,0.32581,0.00018,21.42011]
[1780342239671,34.06,71548.75,11.8,0.32545,0.00018,21.40995]
[1780342244466,34.06,71550.66,11.8,0.32577,0.00018,21.41889]
[1780342246194,34.05,71549.61,11.8,0.32556,0.00018,21.41317]
[1780342247325,34.05,71547.79,11.8,0.32523,0.00018,21.40373]
[1780342248756,34.05,71546.13,11.8,0.32493,0.00018,21.39492]
[1780342248807,34.05,71546.13,11.8,0.32493,0.00018,21.39492]
[1780342249411,34.05,71546.13,11.8,0.32493,0.00018,21.39492]
[1780342249587,34.05,71545.97,11.8,0.32488,0.00018,21.39376]
[1780342251294,34.05,71548.25,11.8,0.32529,0.00018,21.40537]
[1780342252647,34.05,71559.64,11.8,0.32732,0.00018,21.46307]
[1780342255067,34.05,71559.54,11.8,0.3273,0.00018,21.4625]
[1780342258641,34.04,71564.21,11.8,0.32812,0.00018,21.48585]
[1780342259228,34.04,71564.21,11.8,0.32812,0.00018,21.48585]
[1780342259957,34.04,71564.21,11.8,0.32812,0.00018,21.48579]
[1780342260785,34.04,71563.73,11.8,0.32804,0.00018,21.48333]
[1780342260901,34.04,71563.73,11.8,0.32804,0.00018,21.48333]
[1780342261266,34.04,71563.75,11.8,0.32804,0.00018,21.48339]
[1780342262645,34.04,71564.53,11.8,0.32818,0.00018,21.48729]
[1780342265565,34.04,71564.48,11.8,0.32817,0.00018,21.48701]
[1780342265823,34.04,71563.8,11.8,0.32804,0.00018,21.48356]
[1780342265940,34.04,71563.8,11.8,0.32804,0.00018,21.48356]
[1780342265941,34.04,71563.8,11.8,0.32804,0.00018,21.48356]
[1780342266596,34.04,71569.69,11.8,0.3291,0.00018,21.5131]
[1780342267415,34.04,71569.69,11.8,0.3291,0.00018,21.5131]
[1780342267749,34.04,71573.01,11.8,0.32969,0.00018,21.52964]
[1780342267796,34.04,71573.01,11.8,0.32969,0.00018,21.52964]
[1780342267811,34.04,71573.01,11.8,0.32969,0.00018,21.52964]
[1780342268677,34.04,71568.99,11.8,0.32897,0.00018,21.50951]
[1780342270799,34.04,71566.34,11.8,0.3285,0.00018,21.49627]
[1780342273712,34.04,71565.78,11.8,0.32839,0.00018,21.49341]
[1780342278927,34.04,71565.25,11.8,0.3283,0.00018,21.49067]
[1780342279059,34.04,71565.25,11.8,0.3283,0.00018,21.49067]
[1780342284335,34.04,71560.85,11.8,0.32751,0.00018,21.46853]
[1780342284375,34.04,71560.85,11.8,0.32751,0.00018,21.46853]
[1780342284393,34.04,71560.85,11.8,0.32751,0.00018,21.46853]
[1780342284551,34.04,71557.64,11.8,0.32694,0.00018,21.45235]
[1780342284783,34.04,71557.64,11.8,0.32694,0.00018,21.45235]
[1780342285270,34.04,71557.64,11.8,0.32694,0.00018,21.45235]
[1780342290469,34.04,71547.12,11.8,0.32503,0.00018,21.39807]
[1780342295529,34.03,71551.57,11.8,0.32576,0.00018,21.4161]
[1780342296451,34.03,71551.57,11.8,0.32576,0.00018,21.4161]
[1780342302553,34.02,71553.07,11.8,0.32598,0.00018,21.42246]
[1780342306474,34.01,71554.61,11.8,0.32624,0.00018,21.42973]
[1780342308681,34.01,71550.86,11.8,0.32555,0.00018,21.41012]
[1780342309910,34.01,71548.3,11.8,0.32508,0.00018,21.39691]
[1780342310574,34.01,71548.3,11.8,0.32508,0.00018,21.39691]
[1780342310825,34.01,71547.79,11.8,0.32499,0.00018,21.39414]
[1780342312768,34.01,71542.84,11.8,0.3241,0.00018,21.36854]
[1780342313549,34.01,71542.84,11.8,0.3241,0.00018,21.36854]
[1780342313670,34.0,71541.17,11.8,0.32379,0.00018,21.35984]
[1780342316040,34.0,71540.97,11.8,0.32375,0.00018,21.35868]
[1780342316739,34.0,71540.97,11.8,0.32375,0.00018,21.35868]
[1780342317681,34.0,71530.35,11.8,0.32185,0.00018,21.30357]
[1780342317753,34.0,71530.35,11.8,0.32185,0.00018,21.30357]
[1780342317756,34.0,71530.35,11.8,0.32185,0.00018,21.30357]
[1780342317848,34.0,71530.35,11.8,0.32185,0.00018,21.30357]
[1780342319340,34.0,71528.52,11.8,0.32152,0.00018,21.294]
[1780342322514,34.0,71524.46,11.8,0.3208,0.00018,21.27272]
[1780342325813,34.0,71524.72,11.8,0.32084,0.00018,21.27389]
[1780342331601,34.0,71525.64,11.8,0.32099,0.00018,21.27835]
[1780342331948,33.99,71525.69,11.8,0.32099,0.00018,21.27847]
[1780342335360,33.99,71526.57,11.8,0.32114,0.00018,21.2829]
[1780342340843,33.99,71525.97,11.8,0.32102,0.00018,21.27929]
[1780342343947,33.99,71524.31,11.8,0.32072,0.00018,21.27052]
[1780342344083,33.99,71524.31,11.8,0.32072,0.00018,21.27052]
[1780342344203,33.99,71524.31,11.8,0.32072,0.00018,21.27052]
[1780342344260,33.99,71524.31,11.8,0.32072,0.00018,21.27052]
[1780342344444,33.99,71524.31,11.8,0.32072,0.00018,21.27052]
[1780342344508,33.99,71522.77,11.8,0.32044,0.00018,21.26243]
[1780342344960,33.99,71522.77,11.8,0.32044,0.00018,21.26243]
[1780342345207,33.99,71522.77,11.8,0.32044,0.00018,21.26243]
[1780342345308,33.99,71517.68,11.8,0.31955,0.00018,21.23595]
[1780342350913,33.99,71523.6,11.8,0.32058,0.00018,21.26649]
[1780342355949,33.98,71522.99,11.8,0.32044,0.00018,21.2594]
[1780342360985,33.98,71522.49,11.8,0.32034,0.00018,21.2565]
[1780342366021,33.98,71525.52,11.8,0.32086,0.00018,21.27196]
[1780342367263,33.98,71525.52,11.8,0.32086,0.00018,21.27196]
[1780342367386,33.98,71525.52,11.8,0.32086,0.00018,21.27196]
[1780342367527,33.98,71525.52,11.8,0.32086,0.00018,21.27196]
[1780342367674,33.98,71525.52,11.8,0.32086,0.00018,21.27196]
[1780342368380,33.98,71525.6,11.8,0.32087,0.00018,21.27224]
[1780342368593,33.98,71532.34,11.8,0.32207,0.00018,21.30719]
[1780342372306,33.98,71538.76,11.8,0.3232,0.00018,21.33998]
[1780342372470,33.98,71538.76,11.8,0.3232,0.00018,21.33998]
[1780342372601,33.98,71538.76,11.8,0.3232,0.00018,21.33998]
[1780342372633,33.98,71538.76,11.8,0.3232,0.00018,21.33998]
[1780342372711,33.98,71538.76,11.8,0.3232,0.00018,21.33998]
[1780342372744,33.98,71538.76,11.8,0.3232,0.00018,21.33998]
[1780342374252,33.97,71549.32,11.8,0.32507,0.00018,21.39374]
[1780342374803,33.97,71549.32,11.8,0.32507,0.00018,21.39374]
[1780342374846,33.97,71549.32,11.8,0.32507,0.00018,21.39374]
[1780342374870,33.97,71549.32,11.8,0.32507,0.00018,21.39374]
[1780342374911,33.97,71549.32,11.8,0.32507,0.00018,21.39374]
[1780342374938,33.97,71549.32,11.8,0.32507,0.00018,21.39374]
[1780342375196,33.97,71549.32,11.8,0.32507,0.00018,21.39374]
[1780342375773,33.97,71557.64,11.8,0.32654,0.00018,21.43595]
[1780342375835,33.97,71557.64,11.8,0.32654,0.00018,21.43595]
[1780342376098,33.97,71564.63,11.8,0.32779,0.00018,21.47129]
[1780342377315,33.97,71564.63,11.8,0.32779,0.00018,21.47129]
[1780342377321,33.97,71564.63,11.8,0.32779,0.00018,21.47129]
[1780342377355,33.97,71564.63,11.8,0.32779,0.00018,21.47129]
[1780342378427,33.97,71564.02,11.8,0.32769,0.00018,21.46822]
[1780342378782,33.97,71564.02,11.8,0.32769,0.00018,21.46822]
[1780342378999,33.97,71567.16,11.8,0.32825,0.00018,21.48404]
[1780342379132,33.97,71567.16,11.8,0.32825,0.00018,21.48404]
[1780342380328,33.97,71569.18,11.8,0.32861,0.00018,21.4942]
[1780342382574,33.97,71575.22,11.8,0.32969,0.00018,21.52447]
[1780342385030,33.97,71575.6,11.8,0.32975,0.00018,21.52626]
[1780342389500,33.97,71575.46,11.8,0.32972,0.00018,21.52542]
[1780342390207,33.97,71575.3,11.8,0.32969,0.00018,21.52459]
[1780342395500,33.97,71569.95,11.8,0.32873,0.00018,21.49768]
[1780342396536,33.97,71569.95,11.8,0.32873,0.00018,21.49767]
[1780342398573,33.97,71568.2,11.8,0.32842,0.00018,21.48887]
[1780342399793,33.97,71567.06,11.8,0.32821,0.00018,21.48314]
[1780342402874,33.97,71566.53,11.8,0.32812,0.00018,21.48053]
[1780342406749,33.97,71567.49,11.8,0.32829,0.00018,21.48539]
[1780342408903,33.97,71565.6,11.8,0.32796,0.00018,21.4759]
[1780342409800,33.97,71565.6,11.8,0.32796,0.00018,21.4759]
[1780342409854,33.97,71565.81,11.8,0.328,0.00018,21.47698]
[1780342410102,33.97,71565.81,11.8,0.328,0.00018,21.47698]
[1780342410119,33.97,71565.81,11.8,0.328,0.00018,21.47698]
[1780342410149,33.97,71565.81,11.8,0.328,0.00018,21.47698]
[1780342410910,33.97,71569.39,11.8,0.32864,0.00018,21.495]
[1780342411868,33.97,71574.86,11.8,0.32959,0.00018,21.51883]
[1780342412828,33.97,71576.05,11.8,0.32981,0.00018,21.52475]
[1780342418332,33.97,71575.98,11.8,0.32979,0.00018,21.52428]
[1780342423787,33.97,71575.68,11.8,0.32973,0.00018,21.52267]
[1780342428883,33.97,71577.97,11.8,0.33014,0.00018,21.53396]
[1780342428934,33.97,71577.97,11.8,0.33014,0.00018,21.53396]
[1780342429165,33.97,71577.97,11.8,0.33014,0.00018,21.53396]
[1780342430092,33.97,71581.4,11.8,0.33075,0.00018,21.55101]
[1780342430493,33.97,71581.4,11.8,0.33075,0.00018,21.55101]
[1780342430670,33.97,71581.4,11.8,0.33075,0.00018,21.55101]
[1780342431318,33.97,71583.29,11.8,0.33108,0.00018,21.5603]
[1780342431412,33.97,71583.29,11.8,0.33108,0.00018,21.5603]
[1780342431443,33.97,71583.29,11.8,0.33108,0.00018,21.5603]
[1780342433223,33.97,71581.93,11.8,0.33084,0.00018,21.5535]
[1780342433518,33.97,71581.93,11.8,0.33084,0.00018,21.5535]
[1780342437645,33.97,71581.8,11.8,0.33081,0.00018,21.55267]
[1780342438364,33.97,71581.79,11.8,0.3308,0.00018,21.55254]
[1780342438731,33.97,71581.79,11.8,0.3308,0.00018,21.55254]
[1780342443744,33.96,71580.68,11.8,0.3306,0.00018,21.54684]
[1780342445032,33.96,71582.6,11.8,0.33094,0.00018,21.55627]
[1780342445511,33.96,71582.6,11.8,0.33094,0.00018,21.55627]
[1780342446208,33.96,71579.3,11.8,0.33035,0.00018,21.53985]
[1780342451627,33.96,71579.35,11.8,0.33035,0.00018,21.53993]
[1780342452798,33.96,71579.35,11.8,0.33035,0.00018,21.53993]
[1780342460592,33.96,71577.81,11.8,0.33006,0.00018,21.53206]
[1780342460752,33.96,71577.81,11.8,0.33006,0.00018,21.53206]
[1780342461370,33.96,71580.34,11.8,0.33052,0.00018,21.54463]
[1780342464022,33.96,71584.9,11.8,0.33133,0.00018,21.56719]
[1780342464757,33.96,71584.9,11.8,0.33133,0.00018,21.56719]
[1780342466725,33.96,71584.8,11.8,0.33131,0.00018,21.56659]
[1780342468803,33.96,71583.42,11.8,0.33106,0.00018,21.55965]
[1780342474826,33.96,71583.35,11.8,0.33102,0.00018,21.55556]
[1780342475795,33.96,71574.58,11.8,0.32944,0.00018,21.51167]
[1780342476207,33.96,71574.58,11.8,0.32944,0.00018,21.51167]
[1780342476366,33.96,71574.58,11.8,0.32944,0.00018,21.51167]
[1780342476375,33.96,71574.58,11.8,0.32944,0.00018,21.51167]
[1780342476554,33.96,71574.58,11.8,0.32944,0.00018,21.51167]
[1780342476564,33.96,71574.58,11.8,0.32944,0.00018,21.51167]
[1780342476802,33.96,71563.64,11.8,0.32748,0.00018,21.45665]
[1780342479041,33.95,71564.09,11.8,0.32755,0.00018,21.45886]
[1780342484858,33.95,71561.26,11.8,0.32701,0.00018,21.44346]
[1780342487799,33.94,71561.07,11.8,0.32696,0.00018,21.44216]
[1780342490334,33.94,71561.98,11.8,0.32712,0.00018,21.44655]
[1780342497828,33.93,71562.12,11.8,0.3271,0.00018,21.44622]
[1780342501245,33.93,71563.2,11.8,0.32727,0.00018,21.45101]
[1780342501290,33.93,71563.2,11.8,0.32727,0.00018,21.45101]
[1780342507012,33.92,71565.14,11.8,0.32757,0.00018,21.45958]
[1780342509861,33.92,71564.9,11.8,0.32752,0.00018,21.45818]
[1780342509919,33.92,71564.9,11.8,0.32752,0.00018,21.45818]
[1780342509921,33.92,71564.9,11.8,0.32752,0.00018,21.45818]
[1780342509943,33.92,71564.9,11.8,0.32752,0.00018,21.45818]
[1780342510060,33.92,71564.9,11.8,0.32752,0.00018,21.45818]
[1780342510167,33.92,71565.84,11.8,0.32768,0.00018,21.46258]
[1780342510352,33.92,71565.84,11.8,0.32768,0.00018,21.46258]
[1780342511058,33.92,71545.67,11.8,0.32406,0.00018,21.35966]
[1780342512073,33.92,71545.67,11.8,0.32406,0.00018,21.35966]
[1780342516983,33.91,71544.63,11.8,0.32386,0.00018,21.35394]
[1780342517002,33.91,71544.63,11.8,0.32386,0.00018,21.35394]
[1780342520290,33.91,71547.87,11.8,0.32443,0.00018,21.37017]
[1780342522538,33.91,71547.98,11.8,0.32444,0.00018,21.37051]
[1780342528921,33.91,71548.05,11.8,0.32445,0.00018,21.37072]
[1780342532222,33.91,71544.81,11.8,0.32384,0.00018,21.35046]
[1780342532234,33.91,71544.81,11.8,0.32384,0.00018,21.35046]
[1780342534566,33.91,71540.24,11.8,0.32302,0.00018,21.32683]
[1780342540263,33.9,71537.48,11.8,0.32251,0.00018,21.31207]
[1780342545428,33.9,71537.92,11.8,0.32258,0.00018,21.31406]
[1780342545435,33.9,71537.92,11.8,0.32258,0.00018,21.31406]
[1780342545453,33.9,71537.92,11.8,0.32258,0.00018,21.31406]
[1780342546892,33.9,71540.15,11.8,0.32298,0.00018,21.32552]
[1780342547344,33.9,71542.53,11.8,0.32339,0.00018,21.33762]
[1780342553354,33.89,71543.82,11.8,0.3236,0.00018,21.34369]
[1780342557328,33.89,71543.7,11.8,0.32357,0.00018,21.34279]
[1780342557505,33.89,71543.7,11.8,0.32357,0.00018,21.34279]
[1780342563588,33.89,71541.48,11.8,0.32316,0.00018,21.33084]
[1780342563719,33.89,71541.48,11.8,0.32316,0.00018,21.33084]
[1780342563725,33.89,71541.48,11.8,0.32316,0.00018,21.33084]
[1780342564616,33.89,71541.48,11.8,0.32315,0.00018,21.33076]
[1780342566508,33.89,71534.65,11.8,0.32193,0.00018,21.29527]
[1780342567396,33.89,71533.55,11.8,0.32173,0.00018,21.28951]
[1780342567625,33.89,71533.55,11.8,0.32173,0.00018,21.28951]
[1780342569119,33.89,71526.38,11.8,0.32045,0.00018,21.25208]
[1780342574503,33.89,71528.32,11.8,0.3208,0.00018,21.26211]
[1780342576156,33.89,71528.44,11.8,0.32082,0.00018,21.26271]
[1780342576196,33.89,71528.44,11.8,0.32082,0.00018,21.26271]
[1780342576201,33.89,71528.44,11.8,0.32082,0.00018,21.26271]
[1780342581553,33.88,71536.06,11.8,0.32216,0.00018,21.302]
[1780342584668,33.88,71536.22,11.8,0.32219,0.00018,21.30272]
[1780342590266,33.88,71535.86,11.8,0.32211,0.00018,21.30057]
[1780342592315,33.88,71535.55,11.8,0.32203,0.00018,21.2952]
[1780342597669,33.88,71533.11,11.8,0.32158,0.00018,21.28226]
[1780342600545,33.88,71532.7,11.8,0.32151,0.00018,21.28006]
[1780342603045,33.88,71532.67,11.8,0.3215,0.00018,21.27983]
[1780342603061,33.88,71532.67,11.8,0.3215,0.00018,21.27983]
[1780342603068,33.88,71532.67,11.8,0.3215,0.00018,21.27983]
[1780342603115,33.88,71532.67,11.8,0.3215,0.00018,21.27983]
[1780342603328,33.88,71533.95,11.8,0.32172,0.00018,21.28641]
[1780342603920,33.88,71533.95,11.8,0.32172,0.00018,21.28641]
[1780342604241,33.88,71539.07,11.8,0.32263,0.00018,21.31291]
[1780342604300,33.88,71539.07,11.8,0.32263,0.00018,21.31291]
[1780342604615,33.88,71539.07,11.8,0.32263,0.00018,21.31291]
[1780342604751,33.88,71539.07,11.8,0.32263,0.00018,21.31291]
[1780342604764,33.88,71539.07,11.8,0.32263,0.00018,21.31291]
[1780342605032,33.88,71539.07,11.8,0.32263,0.00018,21.31291]
[1780342605061,33.88,71549.25,11.8,0.32445,0.00018,21.36543]
[1780342605696,33.88,71549.25,11.8,0.32445,0.00018,21.36543]
[1780342605732,33.88,71556.14,11.8,0.32569,0.00018,21.40069]
[1780342610767,33.87,71555.54,11.8,0.32556,0.00018,21.39721]
[1780342612549,33.87,71555.94,11.8,0.32563,0.00018,21.39911]
[1780342613604,33.87,71555.89,11.8,0.32562,0.00018,21.39872]
[1780342614850,33.87,71554.53,11.8,0.32537,0.00018,21.39164]
[1780342615148,33.87,71553.14,11.8,0.32511,0.00018,21.38426]
[1780342615206,33.87,71553.14,11.8,0.32511,0.00018,21.38426]
[1780342615221,33.87,71553.14,11.8,0.32511,0.00018,21.38426]
[1780342618682,33.87,71547.91,11.8,0.32416,0.00018,21.35719]
[1780342622700,33.86,71547.1,11.8,0.324,0.00018,21.35261]
[1780342626659,33.86,71540.47,11.8,0.32281,0.00018,21.31799]
[1780342626866,33.86,71540.47,11.8,0.32281,0.00018,21.31799]
[1780342626868,33.86,71540.47,11.8,0.32281,0.00018,21.31799]
[1780342627301,33.86,71539.1,11.8,0.32256,0.00018,21.31082]
[1780342632921,33.86,71531.51,11.8,0.32119,0.00018,21.27109]
[1780342634634,33.86,71532.33,11.8,0.32134,0.00018,21.27532]
[1780342639970,33.86,71531.69,11.8,0.32122,0.00018,21.27173]
[1780342645007,33.85,71532.7,11.8,0.32139,0.00018,21.27677]
[1780342649296,33.85,71531.58,11.8,0.32118,0.00018,21.27073]
[1780342651589,33.85,71528.94,11.8,0.32068,0.00018,21.25326]
[1780342651625,33.85,71528.94,11.8,0.32068,0.00018,21.25326]
[1780342652844,33.85,71522.44,11.8,0.31952,0.00018,21.21919]
[1780342658096,33.85,71513.62,11.8,0.31796,0.00018,21.17287]
[1780342658886,33.85,71513.62,11.8,0.31796,0.00018,21.17287]
[1780342659085,33.85,71513.62,11.8,0.31796,0.00018,21.17287]
[1780342659103,33.85,71513.58,11.8,0.31796,0.00018,21.17269]
[1780342661836,33.85,71513.86,11.8,0.31801,0.00018,21.17421]
[1780342664216,33.85,71511.5,11.8,0.31759,0.00018,21.16176]
[1780342665822,33.85,71510.12,11.8,0.31734,0.00018,21.15444]
[1780342665854,33.85,71510.12,11.8,0.31734,0.00018,21.15444]
[1780342666046,33.85,71510.12,11.8,0.31734,0.00018,21.15444]
[1780342666119,33.85,71510.12,11.8,0.31734,0.00018,21.15444]
[1780342666151,33.85,71502.89,11.8,0.31606,0.00018,21.116]
[1780342666793,33.85,71502.89,11.8,0.31606,0.00018,21.116]
[1780342669077,33.85,71497.75,11.8,0.31514,0.00018,21.08832]
[1780342672427,33.85,71488.94,11.8,0.31357,0.00018,21.04055]
[1780342672460,33.85,71488.94,11.8,0.31357,0.00018,21.04055]
[1780342672463,33.85,71488.94,11.8,0.31357,0.00018,21.04055]
[1780342672535,33.85,71488.94,11.8,0.31357,0.00018,21.04055]
[1780342673361,33.85,71488.94,11.8,0.31357,0.00018,21.04055]
[1780342674398,33.85,71486.36,11.8,0.31311,0.00018,21.02654]
[1780342675430,33.85,71484.23,11.8,0.31274,0.00018,21.01529]
[1780342675974,33.85,71484.23,11.8,0.31274,0.00018,21.01529]
[1780342676457,33.85,71481.23,11.8,0.31222,0.00018,20.99922]
[1780342676574,33.85,71481.23,11.8,0.31222,0.00018,20.99922]
[1780342676828,33.85,71481.23,11.8,0.31222,0.00018,20.99922]
[1780342677367,33.85,71478.92,11.8,0.31181,0.00018,20.9867]
[1780342677757,33.85,71478.92,11.8,0.31181,0.00018,20.9867]
[1780342679228,33.85,71474.67,11.8,0.31107,0.00018,20.96393]
[1780342680044,33.85,71474.67,11.8,0.31107,0.00018,20.96393]
[1780342680871,33.85,71479.47,11.8,0.31193,0.00018,20.99028]
[1780342681911,33.85,71485.84,11.8,0.31305,0.00018,21.02471]
[1780342682003,33.85,71485.84,11.8,0.31305,0.00018,21.02471]
[1780342682382,33.85,71488.87,11.8,0.31358,0.00018,21.04083]
[1780342682843,33.85,71488.87,11.8,0.31358,0.00018,21.04083]
[1780342683027,33.85,71488.87,11.8,0.31358,0.00018,21.04083]
[1780342683071,33.85,71488.87,11.8,0.31358,0.00018,21.04083]
[1780342683862,33.85,71489.15,11.8,0.31363,0.00018,21.04222]
[1780342684729,33.85,71495.63,11.8,0.31476,0.00018,21.07687]
[1780342690323,33.85,71498.14,11.8,0.31518,0.00018,21.08949]
[1780342691306,33.85,71498.14,11.8,0.31518,0.00018,21.08949]
[1780342691447,33.85,71498.14,11.8,0.31518,0.00018,21.08949]
[1780342692402,33.84,71498.83,11.8,0.3153,0.00018,21.09303]
[1780342692509,33.84,71498.83,11.8,0.3153,0.00018,21.09303]
[1780342692618,33.84,71498.83,11.8,0.3153,0.00018,21.09303]
[1780342692856,33.84,71498.83,11.8,0.3153,0.00018,21.09303]
[1780342692920,33.84,71498.83,11.8,0.3153,0.00018,21.09303]
[1780342693107,33.84,71498.83,11.8,0.3153,0.00018,21.09303]
[1780342693109,33.84,71498.83,11.8,0.3153,0.00018,21.09303]
[1780342693383,33.84,71498.93,11.8,0.3153,0.00018,21.09328]
[1780342693712,33.84,71498.93,11.8,0.3153,0.00018,21.09328]
[1780342698972,33.84,71510.12,11.8,0.31728,0.00018,21.15265]
[1780342699381,33.84,71509.75,11.8,0.31721,0.00018,21.1506]
[1780342700362,33.84,71507.71,11.8,0.31685,0.00018,21.13978]
[1780342702040,33.84,71507.22,11.8,0.31676,0.00018,21.13711]
[1780342705525,33.84,71501.53,11.8,0.31574,0.00018,21.1064]
[1780342706551,33.84,71502.22,11.8,0.31586,0.00018,21.10995]
[1780342712482,33.83,71502.23,11.8,0.3158,0.00018,21.10556]
[1780342714422,33.83,71501.96,11.8,0.31575,0.00018,21.104]
[1780342714679,33.83,71501.96,11.8,0.31575,0.00018,21.104]
[1780342715608,33.83,71501.52,11.8,0.31567,0.00018,21.10153]
[1780342721545,33.83,71505.98,11.8,0.31644,0.00018,21.12474]
[1780342725430,33.82,71507.79,11.8,0.31675,0.00018,21.13417]
[1780342725824,33.82,71507.79,11.8,0.31675,0.00018,21.13417]
[1780342726827,33.82,71507.64,11.8,0.31673,0.00018,21.13331]
[1780342727782,33.82,71507.48,11.8,0.31669,0.00018,21.1324]
[1780342727810,33.82,71507.48,11.8,0.31669,0.00018,21.1324]
[1780342729057,33.82,71507.78,11.8,0.31675,0.00018,21.13393]
[1780342730070,33.82,71509.79,11.8,0.3171,0.00018,21.14451]
[1780342730436,33.82,71506.57,11.8,0.31653,0.00018,21.12733]
[1780342731670,33.82,71504.78,11.8,0.31621,0.00018,21.1178]
[1780342737657,33.82,71500.77,11.8,0.31547,0.00018,21.09573]
[1780342742073,33.82,71503.76,11.8,0.31599,0.00018,21.11131]
[1780342742285,33.82,71503.76,11.8,0.31599,0.00018,21.11131]
[1780342742473,33.81,71503.53,11.8,0.31594,0.00018,21.10985]
[1780342744055,33.81,71507.06,11.8,0.31657,0.00018,21.12866]
[1780342744060,33.81,71507.06,11.8,0.31657,0.00018,21.12866]
[1780342744084,33.81,71507.06,11.8,0.31657,0.00018,21.12866]
[1780342744244,33.81,71507.06,11.8,0.31657,0.00018,21.12866]
[1780342744294,33.81,71510.34,11.8,0.31714,0.00018,21.14597]
[1780342746224,33.81,71511.54,11.8,0.31736,0.00018,21.15233]
[1780342748464,33.81,71509.14,11.8,0.31693,0.00018,21.13948]
[1780342749447,33.81,71508.93,11.8,0.31689,0.00018,21.13831]
[1780342750605,33.81,71506.92,11.8,0.31653,0.00018,21.12757]
[1780342755783,33.81,71506.45,11.8,0.31643,0.00018,21.12461]
[1780342759407,33.81,71504.89,11.8,0.31614,0.00018,21.11604]
[1780342761862,33.81,71507.77,11.8,0.31665,0.00018,21.13119]
[1780342762662,33.81,71507.94,11.8,0.31668,0.00018,21.13202]
[1780342762899,33.81,71507.94,11.8,0.31668,0.00018,21.13202]
[1780342763031,33.81,71507.94,11.8,0.31668,0.00018,21.13202]
[1780342763330,33.81,71507.94,11.8,0.31668,0.00018,21.13202]
[1780342763468,33.81,71507.94,11.8,0.31668,0.00018,21.13202]
[1780342763666,33.8,71510.74,11.8,0.31717,0.00018,21.14683]
[1780342763764,33.8,71510.74,11.8,0.31717,0.00018,21.14683]
[1780342763927,33.8,71510.74,11.8,0.31717,0.00018,21.14683]
[1780342764087,33.8,71527.9,11.8,0.32022,0.00018,21.2373]
[1780342764934,33.8,71527.9,11.8,0.32022,0.00018,21.2373]
[1780342766512,33.8,71531.07,11.8,0.32077,0.00018,21.25339]
[1780342767895,33.8,71530.33,11.8,0.32063,0.00018,21.24926]
[1780342771207,33.79,71533.65,11.8,0.32119,0.00018,21.26584]
[1780342771309,33.79,71535.21,11.8,0.32143,0.00018,21.26984]
[1780342773244,33.79,71535.49,11.8,0.32148,0.00018,21.2713]
[1780342774965,33.79,71529.12,11.8,0.32034,0.00018,21.23795]
[1780342775037,33.79,71524.07,11.8,0.31944,0.00018,21.21144]
[1780342775863,33.79,71524.07,11.8,0.31944,0.00018,21.21144]
[1780342776025,33.79,71524.07,11.8,0.31944,0.00018,21.21144]
[1780342776952,33.79,71523.09,11.8,0.31927,0.00018,21.2064]
[1780342777442,33.79,71520.79,11.8,0.31886,0.00018,21.19439]
[1780342782710,33.79,71529.29,11.8,0.32034,0.00018,21.23816]
[1780342783207,33.79,71529.29,11.8,0.32034,0.00018,21.23816]
[1780342783249,33.79,71529.29,11.8,0.32034,0.00018,21.23816]
[1780342783290,33.78,71532.25,11.8,0.32085,0.00018,21.25313]
[1780342784996,33.78,71540.43,11.8,0.32231,0.00018,21.29571]
[1780342785550,33.78,71540.43,11.8,0.32231,0.00018,21.29571]
[1780342785551,33.78,71540.43,11.8,0.32231,0.00018,21.29571]
[1780342785565,33.78,71540.43,11.8,0.32231,0.00018,21.29571]
[1780342789465,33.78,71547.53,11.8,0.32357,0.00018,21.33218]
[1780342789502,33.78,71547.53,11.8,0.32357,0.00018,21.33218]
[1780342795065,33.77,71554.19,11.8,0.32474,0.00018,21.36583]
[1780342796243,33.77,71554.19,11.8,0.32474,0.00018,21.36583]
[1780342797997,33.77,71552.27,11.8,0.32439,0.00018,21.35572]
[1780342800033,33.77,71550.13,11.8,0.324,0.00018,21.34446]
[1780342800825,33.77,71549.83,11.8,0.32394,0.00018,21.34281]
[1780342802399,33.77,71549.24,11.8,0.32383,0.00018,21.33956]
[1780342802468,33.77,71549.24,11.8,0.32383,0.00018,21.33956]
[1780342802575,33.77,71549.24,11.8,0.32383,0.00018,21.33956]
[1780342803089,33.77,71549.24,11.8,0.32383,0.00018,21.33956]
[1780342803668,33.77,71551.67,11.8,0.32426,0.00018,21.35199]
[1780342806746,33.77,71555.22,11.8,0.32488,0.00018,21.36993]
[1780342809334,33.76,71553.58,11.8,0.32458,0.00018,21.36125]
[1780342809393,33.76,71552.32,11.8,0.32434,0.00018,21.35453]
[1780342809492,33.76,71552.32,11.8,0.32434,0.00018,21.35453]
[1780342809499,33.76,71552.32,11.8,0.32434,0.00018,21.35453]
[1780342810173,33.76,71541.63,11.8,0.32243,0.00018,21.29923]
[1780342811084,33.76,71541.63,11.8,0.32243,0.00018,21.29923]
[1780342811248,33.76,71541.63,11.8,0.32243,0.00018,21.29923]
[1780342811363,33.76,71522.84,11.8,0.31907,0.00018,21.20078]
[1780342811566,33.76,71522.84,11.8,0.31907,0.00018,21.20078]
[1780342811627,33.76,71522.84,11.8,0.31907,0.00018,21.20078]
[1780342811678,33.76,71522.84,11.8,0.31907,0.00018,21.20078]
[1780342813888,33.76,71514.89,11.8,0.31763,0.00018,21.15819]
[1780342814041,33.76,71514.89,11.8,0.31763,0.00018,21.15819]
[1780342816334,33.76,71506.42,11.8,0.31614,0.00018,21.11333]
[1780342816521,33.76,71506.42,11.8,0.31614,0.00018,21.11333]
[1780342816733,33.76,71506.42,11.8,0.31614,0.00018,21.11333]
[1780342816882,33.76,71506.42,11.8,0.31614,0.00018,21.11333]
[1780342816935,33.76,71506.42,11.8,0.31614,0.00018,21.11333]
[1780342817032,33.76,71506.42,11.8,0.31614,0.00018,21.11333]
[1780342817289,33.76,71506.42,11.8,0.31614,0.00018,21.11333]
[1780342820245,33.76,71493.6,11.8,0.31386,0.00018,21.04441]
[1780342821176,33.76,71493.6,11.8,0.31386,0.00018,21.04441]
[1780342822148,33.76,71493.65,11.8,0.31386,0.00018,21.04457]
[1780342822275,33.76,71493.65,11.8,0.31386,0.00018,21.04457]
[1780342822346,33.76,71493.65,11.8,0.31386,0.00018,21.04457]
[1780342824192,33.76,71491.61,11.8,0.31349,0.00018,21.03336]
[1780342829377,33.75,71489.79,11.8,0.31315,0.00018,21.02299]
[1780342829404,33.75,71489.37,11.8,0.31308,0.00018,21.02064]
[1780342829425,33.75,71489.37,11.8,0.31308,0.00018,21.02064]
[1780342835351,33.75,71482.75,11.8,0.31187,0.00018,20.98078]
[1780342836112,33.75,71482.75,11.8,0.31187,0.00018,20.98078]
[1780342836159,33.75,71482.75,11.8,0.31187,0.00018,20.98078]
[1780342836170,33.75,71482.75,11.8,0.31187,0.00018,20.98078]
[1780342836173,33.75,71482.75,11.8,0.31187,0.00018,20.98078]
[1780342836209,33.75,71482.75,11.8,0.31187,0.00018,20.98078]
[1780342836367,33.75,71482.75,11.8,0.31187,0.00018,20.98078]
[1780342836428,33.75,71481.09,11.8,0.31158,0.00018,20.97175]
[1780342836795,33.75,71481.09,11.8,0.31158,0.00018,20.97175]
[1780342837364,33.75,71474.09,11.8,0.31034,0.00018,20.93347]
[1780342838371,33.75,71466.11,11.8,0.30893,0.00018,20.8897]
[1780342838418,33.75,71466.11,11.8,0.30893,0.00018,20.8897]
[1780342839570,33.75,71465.04,11.8,0.30874,0.00018,20.88384]
[1780342840342,33.75,71465.04,11.8,0.30874,0.00018,20.88384]
[1780342840385,33.75,71462.12,11.8,0.30823,0.00018,20.86779]
[1780342840710,33.75,71462.12,11.8,0.30823,0.00018,20.86779]
[1780342840867,33.75,71462.12,11.8,0.30823,0.00018,20.86779]
[1780342840879,33.75,71462.12,11.8,0.30823,0.00018,20.86779]
[1780342841006,33.75,71462.12,11.8,0.30823,0.00018,20.86779]
[1780342841222,33.75,71462.12,11.8,0.30823,0.00018,20.86779]
[1780342843862,33.75,71454.48,11.8,0.30687,0.00018,20.8249]
[1780342845975,33.74,71453.11,11.8,0.30662,0.00018,20.8171]
[1780342847514,33.74,71452.59,11.8,0.30652,0.00018,20.81383]
[1780342851194,33.74,71454.09,11.8,0.30676,0.00018,20.82156]
[1780342851567,33.74,71454.35,11.8,0.3068,0.00018,20.8228]
[1780342854493,33.73,71459.65,11.8,0.30771,0.00018,20.85153]
[1780342854545,33.73,71459.65,11.8,0.30771,0.00018,20.85153]
[1780342855009,33.73,71459.65,11.8,0.30771,0.00018,20.85153]
[1780342855280,33.73,71459.6,11.8,0.30769,0.00018,20.85102]
[1780342856170,33.73,71459.6,11.8,0.30769,0.00018,20.85102]
[1780342857119,33.73,71459.65,11.8,0.3077,0.00018,20.85135]
[1780342857220,33.73,71461.48,11.8,0.30803,0.00018,20.86151]
[1780342859674,33.73,71460.23,11.8,0.30779,0.00018,20.85413]
[1780342859687,33.73,71460.23,11.8,0.30779,0.00018,20.85413]
[1780342859776,33.73,71460.23,11.8,0.30779,0.00018,20.85413]
[1780342860266,33.73,71460.23,11.8,0.30779,0.00018,20.85413]
[1780342860357,33.73,71460.34,11.8,0.3078,0.00018,20.85458]
[1780342860861,33.73,71467.98,11.8,0.30915,0.00018,20.89669]
[1780342861843,33.73,71467.98,11.8,0.30915,0.00018,20.89669]
[1780342861849,33.73,71467.98,11.8,0.30915,0.00018,20.89669]
[1780342862378,33.73,71467.98,11.8,0.30915,0.00018,20.89669]
[1780342863948,33.73,71471.37,11.8,0.30975,0.00018,20.91545]
[1780342864883,33.73,71470.56,11.8,0.30961,0.00018,20.911]
[1780342870597,33.74,71471.91,11.8,0.30988,0.00018,20.91929]
[1780342875632,33.74,71470.72,11.8,0.30967,0.00018,20.91274]
[1780342877447,33.74,71469.82,11.8,0.30951,0.00018,20.9078]
[1780342879307,33.74,71468.95,11.8,0.30935,0.00018,20.90302]
[1780342879874,33.74,71469.93,11.8,0.30953,0.00018,20.90855]
[1780342879985,33.74,71469.93,11.8,0.30953,0.00018,20.90855]
[1780342880243,33.74,71469.93,11.8,0.30953,0.00018,20.90855]
[1780342880867,33.74,71469.36,11.8,0.30944,0.00018,20.90572]
[1780342880871,33.74,71469.36,11.8,0.30944,0.00018,20.90572]
[1780342886709,33.74,71472.52,11.8,0.31003,0.00018,20.92411]
[1780342891745,33.75,71470.44,11.8,0.30967,0.00018,20.90992]
[1780342896779,33.76,71475.28,11.8,0.31055,0.00018,20.93726]
[1780342898256,33.76,71475.28,11.8,0.31055,0.00018,20.93726]
[1780342899079,33.76,71475.05,11.8,0.31052,0.00018,20.93619]
[1780342899825,33.76,71463.96,11.8,0.30858,0.00018,20.8757]
[1780342902657,33.76,71459.15,11.8,0.30774,0.00018,20.84929]
[1780342907857,33.76,71461.68,11.8,0.30819,0.00018,20.86354]
[1780342910657,33.76,71459.27,11.8,0.30777,0.00018,20.85035]
[1780342910760,33.76,71459.27,11.8,0.30777,0.00018,20.85035]
[1780342910808,33.76,71459.27,11.8,0.30777,0.00018,20.85035]
[1780342912810,33.76,71451.82,11.8,0.30647,0.00018,20.80921]
[1780342913879,33.76,71452.49,11.8,0.30659,0.00018,20.81301]
[1780342915261,33.76,71452.88,11.8,0.30666,0.00018,20.81526]
[1780342915264,33.76,71452.88,11.8,0.30666,0.00018,20.81526]
[1780342915727,33.76,71453.02,11.8,0.30668,0.00018,20.81611]
[1780342916161,33.76,71453.02,11.8,0.30668,0.00018,20.81611]
[1780342916178,33.76,71453.02,11.8,0.30668,0.00018,20.81611]
[1780342917996,33.76,71461.56,11.8,0.30819,0.00018,20.86347]
[1780342918015,33.76,71461.56,11.8,0.30819,0.00018,20.86347]
[1780342922384,33.77,71462.4,11.8,0.30834,0.00018,20.86832]
[1780342922458,33.77,71462.4,11.8,0.30834,0.00018,20.86832]
[1780342922652,33.77,71463.33,11.8,0.30851,0.00018,20.87359]
[1780342922947,33.77,71463.33,11.8,0.30851,0.00018,20.87359]
[1780342923484,33.77,71463.33,11.8,0.30851,0.00018,20.87359]
[1780342927195,33.77,71471.44,11.8,0.30996,0.00018,20.91866]
[1780342931648,33.77,71469.52,11.8,0.30965,0.00018,20.90891]
[1780342931661,33.77,71469.52,11.8,0.30965,0.00018,20.90891]
[1780342932669,33.78,71465.52,11.8,0.30895,0.00018,20.8872]
[1780342932672,33.78,71465.52,11.8,0.30895,0.00018,20.8872]
[1780342933528,33.78,71462.23,11.8,0.30837,0.00018,20.86911]
[1780342936635,33.78,71461.39,11.8,0.30823,0.00018,20.86466]
[1780342937766,33.78,71461.07,11.8,0.30818,0.00018,20.86295]
[1780342938383,33.78,71461.07,11.8,0.30818,0.00018,20.86295]
[1780342938726,33.78,71462.16,11.8,0.30837,0.00018,20.86907]
[1780342940402,33.78,71462.44,11.8,0.30842,0.00018,20.87061]
[1780342944310,33.78,71463.29,11.8,0.30858,0.00018,20.87554]
[1780342946090,33.78,71462.94,11.8,0.30852,0.00018,20.87376]
[1780342946412,33.78,71462.94,11.8,0.30852,0.00018,20.87376]
[1780342950138,33.78,71458.01,11.8,0.30766,0.00018,20.84682]
[1780342951868,33.78,71458.02,11.8,0.30764,0.00018,20.84332]
[1780342953057,33.78,71458.05,11.8,0.30765,0.00018,20.84353]
[1780342956487,33.78,71459.06,11.8,0.30783,0.00018,20.8492]
[1780342958627,33.78,71456.43,11.8,0.30737,0.00018,20.83487]
[1780342958802,33.78,71456.43,11.8,0.30737,0.00018,20.83487]
[1780342958885,33.78,71456.43,11.8,0.30737,0.00018,20.83487]
[1780342958917,33.78,71456.43,11.8,0.30737,0.00018,20.83487]
[1780342959332,33.78,71456.43,11.8,0.30737,0.00018,20.83487]
[1780342960286,33.79,71457.49,11.8,0.30756,0.00018,20.84083]
[1780342960338,33.79,71457.49,11.8,0.30756,0.00018,20.84083]
[1780342960352,33.79,71457.49,11.8,0.30756,0.00018,20.84083]
[1780342961778,33.79,71459.76,11.8,0.30796,0.00018,20.8534]
[1780342966257,33.79,71457.63,11.8,0.3076,0.00018,20.84185]
[1780342966328,33.79,71457.63,11.8,0.3076,0.00018,20.84185]
[1780342967278,33.79,71460.16,11.8,0.30804,0.00018,20.85586]
[1780342967318,33.79,71460.16,11.8,0.30804,0.00018,20.85586]
[1780342972537,33.79,71466.46,11.8,0.30916,0.00018,20.89086]
[1780342975695,33.79,71466.16,11.8,0.30912,0.00018,20.88957]
[1780342975746,33.79,71466.16,11.8,0.30912,0.00018,20.88957]
[1780342975891,33.79,71466.16,11.8,0.30912,0.00018,20.88957]
[1780342976873,33.79,71461.42,11.8,0.30829,0.00018,20.8636]
[1780342981807,33.79,71463.8,11.8,0.30872,0.00018,20.87695]
[1780342983025,33.79,71464.37,11.8,0.30882,0.00018,20.88014]
[1780342983064,33.79,71464.37,11.8,0.30882,0.00018,20.88014]
[1780342987914,33.8,71465.02,11.8,0.30894,0.00018,20.884]
[1780342988970,33.8,71465.0,11.8,0.30895,0.00018,20.88405]
[1780342991903,33.8,71465.13,11.8,0.30898,0.00018,20.88501]
[1780342992701,33.8,71467.55,11.8,0.30941,0.00018,20.89836]
[1780342993837,33.8,71469.49,11.8,0.30975,0.00018,20.90918]
[1780342999496,33.8,71470.7,11.8,0.30999,0.00018,20.91658]
[1780343005538,33.81,71470.36,11.8,0.30996,0.00018,20.9155]
[1780343006496,33.81,71470.36,11.8,0.30996,0.00018,20.9155]
[1780343007084,33.81,71470.36,11.8,0.30996,0.00018,20.9155]
[1780343010700,33.81,71471.1,11.8,0.3101,0.00018,20.9199]
[1780343010707,33.81,71471.1,11.8,0.3101,0.00018,20.9199]
[1780343010711,33.81,71471.1,11.8,0.3101,0.00018,20.9199]
[1780343016700,33.82,71465.57,11.8,0.30912,0.00018,20.88653]
[1780343016943,33.82,71465.57,11.8,0.30912,0.00018,20.88653]
[1780343023114,33.82,71465.34,11.8,0.3091,0.00018,20.88567]
[1780343028716,33.82,71465.02,11.8,0.30905,0.00018,20.88437]
[1780343029826,33.82,71465.02,11.8,0.30905,0.00018,20.88437]
[1780343029852,33.82,71465.02,11.8,0.30905,0.00018,20.88437]
[1780343030022,33.82,71465.02,11.8,0.30905,0.00018,20.88437]
[1780343030126,33.82,71465.02,11.8,0.30905,0.00018,20.88437]
[1780343030864,33.82,71464.44,11.8,0.30895,0.00018,20.88126]
[1780343031213,33.82,71464.44,11.8,0.30895,0.00018,20.88126]
[1780343031221,33.82,71455.36,11.8,0.30736,0.00018,20.83133]
[1780343032121,33.82,71455.36,11.8,0.30736,0.00018,20.83133]
[1780343035663,33.82,71456.04,11.8,0.30745,0.00018,20.83418]
[1780343035785,33.82,71456.04,11.8,0.30745,0.00018,20.83418]
[1780343036662,33.81,71450.83,11.8,0.30653,0.00018,20.80514]
[1780343036668,33.81,71450.83,11.8,0.30653,0.00018,20.80514]
[1780343036727,33.81,71450.83,11.8,0.30653,0.00018,20.80514]
[1780343036816,33.81,71450.83,11.8,0.30653,0.00018,20.80514]
[1780343036865,33.81,71450.83,11.8,0.30653,0.00018,20.80514]
[1780343037028,33.81,71450.83,11.8,0.30653,0.00018,20.80514]
[1780343037547,33.81,71450.83,11.8,0.30653,0.00018,20.80514]
[1780343037531,33.81,71457.36,11.8,0.30767,0.00018,20.84103]
[1780343037625,33.81,71457.36,11.8,0.30767,0.00018,20.84103]
[1780343037785,33.81,71457.36,11.8,0.30767,0.00018,20.84103]
[1780343037821,33.81,71457.36,11.8,0.30767,0.00018,20.84103]
[1780343037913,33.81,71457.36,11.8,0.30767,0.00018,20.84103]
[1780343038454,33.81,71471.75,11.8,0.3102,0.00018,20.92007]
[1780343039451,33.81,71471.75,11.8,0.3102,0.00018,20.92007]
[1780343044832,33.81,71478.01,11.8,0.31129,0.00018,20.95386]
[1780343046622,33.81,71478.01,11.8,0.31129,0.00018,20.95381]
[1780343046800,33.81,71478.01,11.8,0.31129,0.00018,20.95381]
[1780343048557,33.81,71482.38,11.8,0.31206,0.00018,20.97748]
[1780343049027,33.81,71483.92,11.8,0.31232,0.00018,20.98567]
[1780343049565,33.81,71483.92,11.8,0.31232,0.00018,20.98567]
[1780343054162,33.81,71490.62,11.8,0.3135,0.00018,21.02153]
[1780343054252,33.81,71490.62,11.8,0.3135,0.00018,21.02153]
[1780343054270,33.81,71490.62,11.8,0.3135,0.00018,21.02153]
[1780343054978,33.81,71494.35,11.8,0.31415,0.00018,21.04136]
[1780343055106,33.81,71494.35,11.8,0.31415,0.00018,21.04136]
[1780343055144,33.81,71494.35,11.8,0.31415,0.00018,21.04136]
[1780343055228,33.81,71502.85,11.8,0.31565,0.00018,21.08692]
[1780343055799,33.81,71502.85,11.8,0.31565,0.00018,21.08692]
[1780343055812,33.81,71502.85,11.8,0.31565,0.00018,21.08692]
[1780343055855,33.81,71502.85,11.8,0.31565,0.00018,21.08692]
[1780343055909,33.81,71512.48,11.8,0.31736,0.00018,21.13813]
[1780343057459,33.81,71512.48,11.8,0.31736,0.00018,21.13813]
[1780343058952,33.81,71514.84,11.8,0.31778,0.00018,21.15052]
[1780343059583,33.81,71514.84,11.8,0.31778,0.00018,21.15052]
[1780343060165,33.8,71513.09,11.8,0.31745,0.00018,21.14089]
[1780343066146,33.8,71510.14,11.8,0.31692,0.00018,21.12498]
[1780343067222,33.8,71509.16,11.8,0.31675,0.00018,21.11981]
[1780343067303,33.8,71509.16,11.8,0.31675,0.00018,21.11981]
[1780343071756,33.8,71504.12,11.8,0.31583,0.00018,21.08929]
[1780343072238,33.8,71504.12,11.8,0.31583,0.00018,21.08929]
[1780343072865,33.8,71499.55,11.8,0.31502,0.00018,21.06483]
[1780343073291,33.8,71499.55,11.8,0.31502,0.00018,21.06483]
[1780343073730,33.8,71499.67,11.8,0.31503,0.00018,21.0654]
[1780343073875,33.8,71499.67,11.8,0.31503,0.00018,21.0654]
[1780343074223,33.8,71499.67,11.8,0.31503,0.00018,21.0654]
[1780343074459,33.8,71499.67,11.8,0.31503,0.00018,21.0654]
[1780343074519,33.8,71511.54,11.8,0.31714,0.00018,21.12856]
[1780343074672,33.8,71511.54,11.8,0.31714,0.00018,21.12856]
[1780343075575,33.8,71511.54,11.8,0.31714,0.00018,21.12856]
[1780343075587,33.8,71520.95,11.8,0.31879,0.00018,21.17791]
[1780343075894,33.8,71520.95,11.8,0.31879,0.00018,21.17791]
[1780343076152,33.8,71520.95,11.8,0.31879,0.00018,21.17791]
[1780343077140,33.8,71522.13,11.8,0.31901,0.00018,21.18413]
[1780343077207,33.8,71522.13,11.8,0.31901,0.00018,21.18413]
[1780343077222,33.79,71522.18,11.8,0.31901,0.00018,21.18414]
[1780343078973,33.79,71522.18,11.8,0.31901,0.00018,21.18415]
[1780343079028,33.79,71522.18,11.8,0.31901,0.00018,21.18415]
[1780343079423,33.79,71522.18,11.8,0.31901,0.00018,21.18415]
[1780343079453,33.79,71522.18,11.8,0.31901,0.00018,21.18415]
[1780343079620,33.79,71522.18,11.8,0.31901,0.00018,21.18415]
[1780343079455,33.79,71531.55,11.8,0.32068,0.00018,21.23334]
[1780343079792,33.79,71531.55,11.8,0.32068,0.00018,21.23334]
[1780343079834,33.79,71531.55,11.8,0.32068,0.00018,21.23334]
[1780343079892,33.79,71531.55,11.8,0.32068,0.00018,21.23334]
[1780343079974,33.79,71531.55,11.8,0.32068,0.00018,21.23334]
[1780343080570,33.79,71548.68,11.8,0.32374,0.00018,21.32219]
[1780343082819,33.79,71549.67,11.8,0.32391,0.00018,21.32718]
[1780343087087,33.79,71550.05,11.8,0.32396,0.00018,21.32868]
[1780343089620,33.79,71550.0,11.8,0.32394,0.00018,21.32819]
[1780343089697,33.79,71550.14,11.8,0.32396,0.00018,21.3288]
[1780343090286,33.79,71550.14,11.8,0.32396,0.00018,21.3288]
[1780343090500,33.79,71550.14,11.8,0.32396,0.00018,21.3288]
[1780343090649,33.79,71550.14,11.8,0.32396,0.00018,21.3288]
[1780343090717,33.79,71550.26,11.8,0.32398,0.00018,21.32918]
[1780343091152,33.79,71550.26,11.8,0.32398,0.00018,21.32918]
[1780343091331,33.79,71550.26,11.8,0.32398,0.00018,21.32918]
[1780343091418,33.79,71559.0,11.8,0.32554,0.00018,21.37409]
[1780343092456,33.79,71559.0,11.8,0.32554,0.00018,21.37409]
[1780343092557,33.78,71569.19,11.8,0.32737,0.00018,21.42589]
[1780343093722,33.78,71569.29,11.8,0.32737,0.00018,21.42602]
[1780343094718,33.78,71568.79,11.8,0.32728,0.00018,21.42348]
[1780343095310,33.78,71568.79,11.8,0.32728,0.00018,21.42348]
[1780343095826,33.78,71566.15,11.8,0.3268,0.00018,21.40987]
[1780343095869,33.78,71566.15,11.8,0.3268,0.00018,21.40987]
[1780343096067,33.78,71566.15,11.8,0.3268,0.00018,21.40987]
[1780343097155,33.78,71560.02,11.8,0.32569,0.00018,21.3784]
[1780343098008,33.78,71555.55,11.8,0.32489,0.00018,21.35533]
[1780343099984,33.78,71557.36,11.8,0.3252,0.00018,21.36435]
[1780343099993,33.78,71557.36,11.8,0.3252,0.00018,21.36435]
[1780343100046,33.78,71557.36,11.8,0.3252,0.00018,21.36435]
[1780343100188,33.78,71557.36,11.8,0.3252,0.00018,21.36435]
[1780343101496,33.77,71552.79,11.8,0.32437,0.00018,21.34073]
[1780343103263,33.77,71549.81,11.8,0.32383,0.00018,21.32515]
[1780343103849,33.77,71550.2,11.8,0.3239,0.00018,21.32705]
[1780343104571,33.77,71550.2,11.8,0.3239,0.00018,21.32705]
[1780343104630,33.77,71550.2,11.8,0.3239,0.00018,21.32705]
[1780343104666,33.77,71550.2,11.8,0.3239,0.00018,21.32705]
[1780343104695,33.77,71548.59,11.8,0.3236,0.00018,21.31853]
[1780343104788,33.77,71548.59,11.8,0.3236,0.00018,21.31853]
[1780343105120,33.77,71548.59,11.8,0.3236,0.00018,21.31853]
[1780343105576,33.77,71536.9,11.8,0.32151,0.00018,21.25785]
[1780343109562,33.77,71530.56,11.8,0.32037,0.00018,21.22461]
[1780343113323,33.77,71522.44,11.8,0.31892,0.00018,21.18184]
[1780343115681,33.77,71521.6,11.8,0.31877,0.00018,21.17743]
[1780343116319,33.77,71519.02,11.8,0.31831,0.00018,21.16382]
[1780343117642,33.77,71517.33,11.8,0.31801,0.00018,21.15491]
[1780343117892,33.77,71515.6,11.8,0.31771,0.00018,21.14584]
[1780343117906,33.77,71515.6,11.8,0.31771,0.00018,21.14584]
[1780343118359,33.77,71512.78,11.8,0.31721,0.00018,21.13087]
[1780343118756,33.77,71512.78,11.8,0.31721,0.00018,21.13087]
[1780343120325,33.77,71511.1,11.8,0.31691,0.00018,21.12201]
[1780343121250,33.77,71511.3,11.8,0.31695,0.00018,21.12312]
[1780343124112,33.77,71508.19,11.8,0.3164,0.00018,21.10667]
[1780343125118,33.77,71506.42,11.8,0.31608,0.00018,21.09724]
[1780343126168,33.77,71505.57,11.8,0.31593,0.00018,21.0927]
[1780343127419,33.77,71504.65,11.8,0.31577,0.00018,21.08777]
[1780343132131,33.77,71504.71,11.8,0.31575,0.00018,21.08431]
[1780343132272,33.77,71504.71,11.8,0.31575,0.00018,21.08431]
[1780343133297,33.77,71502.43,11.8,0.31534,0.00018,21.07208]
[1780343134156,33.77,71500.85,11.8,0.31506,0.00018,21.06358]
[1780343135133,33.77,71499.73,11.8,0.31486,0.00018,21.05752]
[1780343137522,33.77,71499.61,11.8,0.31483,0.00018,21.05671]
[1780343138512,33.77,71498.9,11.8,0.3147,0.00018,21.05281]
[1780343144175,33.76,71500.06,11.8,0.31489,0.00018,21.05843]
[1780343148781,33.76,71502.85,11.8,0.31537,0.00018,21.07292]
[1780343149377,33.76,71502.85,11.8,0.31537,0.00018,21.07292]
[1780343150546,33.76,71498.53,11.8,0.3146,0.00018,21.04959]
[1780343151195,33.76,71495.41,11.8,0.31404,0.00018,21.0327]
[1780343156632,33.76,71494.44,11.8,0.31385,0.00018,21.02688]
[1780343161667,33.75,71494.12,11.8,0.31377,0.00018,21.02467]
[1780343165701,33.75,71494.0,11.8,0.31374,0.00018,21.02373]
[1780343165708,33.75,71494.0,11.8,0.31374,0.00018,21.02373]
[1780343165771,33.75,71493.56,11.8,0.31366,0.00018,21.02127]
[1780343165948,33.75,71493.56,11.8,0.31366,0.00018,21.02127]
[1780343165990,33.75,71493.56,11.8,0.31366,0.00018,21.02127]
[1780343166147,33.75,71493.56,11.8,0.31366,0.00018,21.02127]
[1780343166509,33.75,71493.56,11.8,0.31366,0.00018,21.02127]
[1780343166701,33.75,71478.49,11.8,0.31099,0.00018,20.93943]
[1780343166817,33.75,71478.49,11.8,0.31099,0.00018,20.93943]
[1780343167091,33.75,71478.49,11.8,0.31099,0.00018,20.93943]
[1780343167236,33.75,71478.49,11.8,0.31099,0.00018,20.93943]
[1780343167624,33.75,71478.49,11.8,0.31099,0.00018,20.93943]
[1780343167712,33.75,71478.49,11.8,0.31099,0.00018,20.93943]
[1780343167709,33.75,71470.97,11.8,0.30966,0.00018,20.89828]
[1780343167860,33.75,71470.97,11.8,0.30966,0.00018,20.89828]
[1780343168039,33.75,71470.97,11.8,0.30966,0.00018,20.89828]
[1780343168188,33.75,71470.97,11.8,0.30966,0.00018,20.89828]
[1780343168662,33.75,71470.97,11.8,0.30966,0.00018,20.89828]
[1780343169288,33.75,71468.17,11.8,0.30917,0.00018,20.88293]
[1780343169517,33.75,71468.17,11.8,0.30917,0.00018,20.88293]
[1780343169567,33.75,71468.17,11.8,0.30917,0.00018,20.88293]
[1780343171848,33.75,71469.09,11.8,0.30933,0.00018,20.88798]
[1780343172013,33.75,71469.09,11.8,0.30933,0.00018,20.88798]
[1780343174020,33.75,71469.23,11.8,0.30935,0.00018,20.88844]
[1780343174914,33.75,71469.23,11.8,0.30935,0.00018,20.88844]
[1780343175877,33.75,71474.38,11.8,0.31025,0.00018,20.91669]
[1780343180604,33.75,71480.46,11.8,0.31132,0.00018,20.94977]
[1780343186186,33.75,71482.78,11.8,0.31173,0.00018,20.96211]
[1780343190211,33.74,71482.64,11.8,0.31169,0.00018,20.96113]
[1780343191309,33.74,71482.85,11.8,0.31173,0.00018,20.96221]
[1780343193029,33.74,71476.11,11.8,0.31051,0.00018,20.92173]
[1780343195293,33.74,71480.42,11.8,0.31127,0.00018,20.9452]
[1780343199016,33.74,71481.24,11.8,0.31141,0.00018,20.94947]
[1780343200100,33.74,71480.8,11.8,0.31133,0.00018,20.94703]
[1780343203966,33.74,71488.26,11.8,0.31264,0.00018,20.98728]
[1780343210091,33.74,71486.15,11.8,0.31225,0.00018,20.97553]
[1780343210099,33.74,71486.15,11.8,0.31225,0.00018,20.97553]
[1780343210168,33.74,71486.15,11.8,0.31225,0.00018,20.97553]
[1780343210249,33.74,71486.15,11.8,0.31225,0.00018,20.97553]
[1780343210502,33.74,71486.15,11.8,0.31225,0.00018,20.97553]
[1780343210611,33.74,71486.15,11.8,0.31225,0.00018,20.97553]
[1780343211201,33.74,71487.3,11.8,0.31245,0.00018,20.98155]
[1780343213622,33.74,71480.13,11.8,0.31118,0.00018,20.94252]
[1780343214658,33.74,71479.28,11.8,0.31103,0.00018,20.93784]
[1780343214671,33.74,71479.28,11.8,0.31103,0.00018,20.93784]
[1780343214778,33.74,71479.28,11.8,0.31103,0.00018,20.93784]
[1780343214905,33.74,71479.07,11.8,0.31099,0.00018,20.93666]
[1780343215043,33.74,71479.07,11.8,0.31099,0.00018,20.93666]
[1780343215083,33.74,71479.07,11.8,0.31099,0.00018,20.93666]
[1780343215157,33.74,71479.07,11.8,0.31099,0.00018,20.93666]
[1780343215677,33.74,71468.8,11.8,0.30918,0.00018,20.88038]
[1780343216554,33.74,71468.8,11.8,0.30918,0.00018,20.88038]
[1780343216585,33.74,71456.63,11.8,0.30704,0.00018,20.81337]
[1780343218011,33.74,71456.44,11.8,0.30701,0.00018,20.81239]
[1780343218180,33.74,71456.44,11.8,0.30701,0.00018,20.81239]
[1780343218721,33.74,71456.44,11.8,0.30701,0.00018,20.81239]
[1780343221464,33.74,71458.24,11.8,0.30733,0.00018,20.82257]
[1780343222476,33.74,71458.34,11.8,0.30735,0.00018,20.82319]
[1780343226674,33.74,71463.94,11.8,0.30835,0.00018,20.85448]
[1780343227384,33.74,71463.31,11.8,0.30824,0.00018,20.85121]
[1780343229810,33.74,71463.23,11.8,0.30823,0.00018,20.8508]
[1780343229903,33.74,71461.48,11.8,0.30792,0.00018,20.84118]
[1780343229954,33.74,71461.48,11.8,0.30792,0.00018,20.84118]
[1780343229958,33.74,71461.48,11.8,0.30792,0.00018,20.84118]
[1780343230062,33.74,71461.48,11.8,0.30792,0.00018,20.84118]
[1780343230207,33.74,71455.83,11.8,0.30693,0.00018,20.80997]
[1780343233875,33.74,71451.3,11.8,0.30613,0.00018,20.78453]
[1780343236885,33.74,71452.2,11.8,0.30627,0.00018,20.78906]
[1780343236913,33.74,71452.2,11.8,0.30627,0.00018,20.78906]
[1780343236991,33.74,71452.2,11.8,0.30627,0.00018,20.78906]
[1780343237027,33.74,71452.2,11.8,0.30627,0.00018,20.78906]
[1780343238864,33.74,71442.31,11.8,0.30452,0.00018,20.73352]
[1780343239169,33.74,71442.31,11.8,0.30452,0.00018,20.73352]
[1780343239255,33.74,71442.31,11.8,0.30452,0.00018,20.73352]
[1780343239286,33.74,71442.31,11.8,0.30452,0.00018,20.73352]
[1780343240137,33.74,71441.7,11.8,0.30441,0.00018,20.72996]
[1780343240431,33.74,71441.7,11.8,0.30441,0.00018,20.72996]
[1780343240433,33.74,71441.7,11.8,0.30441,0.00018,20.72996]
[1780343240838,33.73,71441.47,11.8,0.30437,0.00018,20.72853]
[1780343241832,33.73,71441.3,11.8,0.30433,0.00018,20.72744]
[1780343243873,33.73,71449.24,11.8,0.30571,0.00018,20.7715]
[1780343246191,33.73,71451.34,11.8,0.30607,0.00018,20.78283]
[1780343251296,33.72,71449.81,11.8,0.30574,0.00018,20.76954]
[1780343256332,33.72,71450.36,11.8,0.30581,0.00018,20.77171]
[1780343258825,33.72,71452.3,11.8,0.30614,0.00018,20.78234]
[1780343258898,33.72,71453.59,11.8,0.30636,0.00018,20.78933]
[1780343258960,33.72,71453.59,11.8,0.30636,0.00018,20.78933]
[1780343260872,33.71,71455.7,11.8,0.30672,0.00018,20.80067]
[1780343263861,33.71,71456.72,11.8,0.30688,0.00018,20.80574]
[1780343265203,33.71,71457.18,11.8,0.30695,0.00018,20.80809]
[1780343266645,33.71,71457.95,11.8,0.30708,0.00018,20.81216]
[1780343268736,33.7,71453.95,11.8,0.30636,0.00018,20.78955]
[1780343275465,33.7,71453.95,11.8,0.30632,0.00018,20.78814]
[1780343276157,33.7,71453.95,11.8,0.30632,0.00018,20.78814]
[1780343281507,33.69,71451.83,11.8,0.30591,0.00018,20.77527]
[1780343286789,33.69,71453.07,11.8,0.3061,0.00018,20.78149]
[1780343296612,33.67,71452.11,11.8,0.30587,0.00018,20.77424]
[1780343296941,33.67,71452.11,11.8,0.30587,0.00018,20.77424]
[1780343297130,33.67,71452.11,11.8,0.30587,0.00018,20.77424]
[1780343297553,33.67,71452.11,11.8,0.30587,0.00018,20.77424]
[1780343297555,33.67,71452.11,11.8,0.30587,0.00018,20.77424]
[1780343299042,33.67,71442.94,11.8,0.30425,0.00018,20.72259]
[1780343301563,33.67,71440.7,11.8,0.30385,0.00018,20.70975]
[1780343304843,33.67,71440.65,11.8,0.30383,0.00018,20.70913]
[1780343305074,33.67,71439.81,11.8,0.30367,0.00018,20.70418]
[1780343306779,33.67,71438.66,11.8,0.30347,0.00018,20.69771]
[1780343307606,33.67,71438.7,11.8,0.30347,0.00018,20.69772]
[1780343308495,33.67,71438.69,11.8,0.30347,0.00018,20.69767]
[1780343308779,33.67,71438.69,11.8,0.30347,0.00018,20.69767]
[1780343314842,33.66,71443.06,11.8,0.30419,0.00018,20.71795]
[1780343318288,33.66,71443.77,11.8,0.3043,0.00018,20.72158]
[1780343318404,33.66,71443.77,11.8,0.3043,0.00018,20.72158]
[1780343320199,33.66,71454.34,11.8,0.30615,0.00018,20.78033]
[1780343322861,33.66,71456.7,11.8,0.30655,0.00018,20.79296]
[1780343323067,33.65,71458.24,11.8,0.30681,0.00018,20.80134]
[1780343323764,33.65,71458.24,11.8,0.30681,0.00018,20.80134]
[1780343325290,33.65,71457.54,11.8,0.30668,0.00018,20.79707]
[1780343325309,33.65,71457.54,11.8,0.30668,0.00018,20.79707]
[1780343325343,33.65,71457.54,11.8,0.30668,0.00018,20.79707]
[1780343325354,33.65,71457.54,11.8,0.30668,0.00018,20.79707]
[1780343325534,33.65,71457.54,11.8,0.30668,0.00018,20.79707]
[1780343325625,33.65,71457.54,11.8,0.30668,0.00018,20.79707]
[1780343325821,33.65,71463.9,11.8,0.3078,0.00018,20.83238]
[1780343326347,33.65,71463.9,11.8,0.3078,0.00018,20.83238]
[1780343327052,33.65,71467.95,11.8,0.30852,0.00018,20.85487]
[1780343329768,33.65,71468.47,11.8,0.30861,0.00018,20.85772]
[1780343331901,33.65,71459.36,11.8,0.30699,0.00018,20.807]
[1780343332871,33.65,71456.73,11.8,0.30652,0.00018,20.79228]
[1780343335144,33.65,71456.16,11.8,0.30641,0.00018,20.78874]
[1780343337892,33.65,71457.19,11.8,0.30658,0.00018,20.7941]
[1780343340697,33.64,71457.27,11.8,0.30658,0.00018,20.79399]
[1780343340864,33.64,71457.27,11.8,0.30658,0.00018,20.79399]
[1780343343033,33.64,71458.58,11.8,0.3068,0.00018,20.80114]
[1780343343829,33.64,71461.05,11.8,0.30724,0.00018,20.81505]
[1780343346833,33.64,71467.15,11.8,0.30833,0.00018,20.84904]
[1780343351323,33.64,71464.33,11.8,0.30782,0.00018,20.83323]
[1780343351327,33.64,71464.54,11.8,0.30787,0.00018,20.83456]
[1780343353545,33.64,71462.21,11.8,0.30745,0.00018,20.82166]
[1780343353620,33.64,71462.21,11.8,0.30745,0.00018,20.82166]
[1780343353773,33.64,71462.21,11.8,0.30745,0.00018,20.82166]
[1780343353991,33.64,71458.39,11.8,0.30678,0.00018,20.80047]
[1780343354486,33.64,71458.39,11.8,0.30678,0.00018,20.80047]
[1780343354512,33.64,71458.39,11.8,0.30678,0.00018,20.80047]
[1780343356219,33.64,71450.04,11.8,0.3053,0.00018,20.75351]
[1780343356580,33.64,71450.04,11.8,0.3053,0.00018,20.75351]
[1780343356703,33.64,71450.04,11.8,0.3053,0.00018,20.75351]
[1780343356791,33.64,71450.04,11.8,0.3053,0.00018,20.75351]
[1780343359958,33.64,71441.64,11.8,0.30381,0.00018,20.70586]
[1780343361339,33.64,71441.71,11.8,0.30382,0.00018,20.70614]
[1780343362018,33.64,71441.76,11.8,0.30382,0.00018,20.70631]
[1780343367114,33.63,71442.19,11.8,0.30387,0.00018,20.70806]
[1780343368157,33.63,71442.19,11.8,0.30387,0.00018,20.70806]
[1780343374163,33.63,71441.86,11.8,0.30376,0.00018,20.70179]
[1780343378642,33.63,71442.61,11.8,0.30389,0.00018,20.7057]
[1780343378702,33.63,71442.61,11.8,0.30389,0.00018,20.7057]
[1780343381005,33.63,71440.43,11.8,0.30349,0.00018,20.69311]
[1780343381195,33.63,71440.43,11.8,0.30349,0.00018,20.69311]
[1780343382970,33.62,71435.14,11.8,0.30256,0.00018,20.66315]
[1780343384726,33.62,71430.62,11.8,0.30177,0.00018,20.63743]
[1780343384820,33.62,71430.62,11.8,0.30177,0.00018,20.63743]
[1780343386562,33.62,71438.66,11.8,0.30317,0.00018,20.68276]
[1780343388791,33.62,71438.44,11.8,0.30313,0.00018,20.68143]
[1780343388874,33.62,71438.44,11.8,0.30313,0.00018,20.68143]
[1780343394568,33.62,71435.06,11.8,0.30252,0.00018,20.6619]
[1780343394857,33.62,71435.06,11.8,0.30252,0.00018,20.6619]
[1780343400164,33.62,71433.82,11.8,0.30229,0.00018,20.65447]
[1780343400181,33.62,71433.82,11.8,0.30229,0.00018,20.65447]
[1780343400973,33.62,71433.82,11.8,0.30229,0.00018,20.65447]
[1780343403193,33.62,71436.38,11.8,0.30273,0.00018,20.66873]
[1780343407316,33.61,71437.31,11.8,0.30289,0.00018,20.67368]
[1780343410125,33.61,71437.05,11.8,0.30283,0.00018,20.67197]
[1780343410210,33.61,71437.05,11.8,0.30283,0.00018,20.67197]
[1780343410274,33.61,71437.05,11.8,0.30283,0.00018,20.67197]
[1780343410695,33.61,71437.05,11.8,0.30283,0.00018,20.67197]
[1780343410818,33.61,71437.05,11.8,0.30283,0.00018,20.67197]
[1780343410892,33.61,71437.05,11.8,0.30283,0.00018,20.67197]
[1780343410895,33.61,71429.24,11.8,0.30146,0.00018,20.62763]
[1780343411097,33.61,71429.24,11.8,0.30146,0.00018,20.62763]
[1780343417469,33.61,71430.84,11.8,0.30173,0.00018,20.63639]
[1780343420891,33.61,71434.44,11.8,0.30236,0.00018,20.65665]
[1780343421804,33.61,71434.76,11.8,0.30241,0.00018,20.65832]
[1780343422193,33.61,71435.17,11.8,0.30248,0.00018,20.66064]
[1780343422253,33.61,71435.17,11.8,0.30248,0.00018,20.66064]
[1780343422269,33.61,71435.17,11.8,0.30248,0.00018,20.66064]
[1780343422463,33.61,71435.17,11.8,0.30248,0.00018,20.66064]
[1780343423691,33.61,71441.38,11.8,0.30357,0.00018,20.69565]
[1780343423696,33.61,71441.38,11.8,0.30357,0.00018,20.69565]
[1780343423723,33.61,71441.38,11.8,0.30357,0.00018,20.69565]
[1780343423794,33.61,71441.38,11.8,0.30357,0.00018,20.69565]
[1780343424004,33.61,71441.38,11.8,0.30357,0.00018,20.69565]
[1780343424189,33.61,71445.75,11.8,0.30433,0.00018,20.72014]
[1780343424232,33.61,71445.75,11.8,0.30433,0.00018,20.72014]
[1780343424602,33.61,71445.75,11.8,0.30433,0.00018,20.72014]
[1780343424697,33.61,71445.75,11.8,0.30433,0.00018,20.72014]
[1780343424946,33.61,71434.63,11.8,0.30238,0.00018,20.65728]
[1780343426683,33.61,71437.38,11.8,0.30285,0.00018,20.67274]
[1780343426878,33.61,71437.38,11.8,0.30285,0.00018,20.67274]
[1780343426924,33.61,71437.38,11.8,0.30285,0.00018,20.67274]
[1780343426928,33.61,71437.38,11.8,0.30285,0.00018,20.67274]
[1780343427558,33.61,71437.65,11.8,0.30289,0.00018,20.67403]
[1780343427707,33.61,71437.65,11.8,0.30289,0.00018,20.67403]
[1780343427938,33.61,71437.65,11.8,0.30289,0.00018,20.67403]
[1780343430247,33.6,71441.79,11.8,0.30361,0.00018,20.69721]
[1780343431163,33.6,71439.53,11.8,0.30321,0.00018,20.68426]
[1780343432343,33.6,71438.51,11.8,0.30301,0.00018,20.67483]
[1780343433402,33.6,71442.47,11.8,0.3037,0.00018,20.69709]
[1780343434164,33.6,71444.69,11.8,0.30409,0.00018,20.70949]
[1780343434752,33.6,71444.69,11.8,0.30409,0.00018,20.70949]
[1780343436724,33.6,71442.97,11.8,0.30378,0.00018,20.69958]
[1780343439780,33.6,71443.96,11.8,0.30394,0.00018,20.70483]
[1780343439920,33.6,71443.96,11.8,0.30394,0.00018,20.70483]
[1780343441743,33.6,71445.91,11.8,0.30427,0.00018,20.71558]
[1780343442815,33.6,71447.93,11.8,0.30463,0.00018,20.72682]
[1780343444212,33.6,71451.61,11.8,0.30527,0.00018,20.74721]
[1780343445444,33.59,71452.0,11.8,0.30533,0.00018,20.74926]
[1780343448831,33.59,71449.6,11.8,0.30489,0.00018,20.73541]
[1780343450059,33.59,71449.28,11.8,0.30483,0.00018,20.73348]
[1780343451316,33.59,71446.33,11.8,0.3043,0.00018,20.71655]
[1780343451356,33.59,71446.33,11.8,0.3043,0.00018,20.71655]
[1780343453744,33.59,71450.54,11.8,0.30504,0.00018,20.74007]
[1780343453830,33.59,71450.54,11.8,0.30504,0.00018,20.74007]
[1780343453960,33.59,71450.54,11.8,0.30504,0.00018,20.74007]
[1780343454024,33.59,71450.54,11.8,0.30504,0.00018,20.74007]
[1780343454042,33.59,71452.11,11.8,0.30531,0.00018,20.74861]
[1780343455626,33.59,71458.09,11.8,0.30636,0.00018,20.78204]
[1780343456569,33.59,71458.86,11.8,0.3065,0.00018,20.78646]
[1780343457129,33.59,71463.07,11.8,0.30725,0.00018,20.81002]
[1780343457529,33.59,71463.07,11.8,0.30725,0.00018,20.81002]
[1780343460968,33.59,71466.42,11.8,0.30785,0.00018,20.8289]
[1780343462207,33.59,71466.87,11.8,0.30792,0.00018,20.83117]
[1780343462379,33.59,71466.87,11.8,0.30792,0.00018,20.83117]
[1780343462419,33.59,71466.87,11.8,0.30792,0.00018,20.83117]
[1780343463124,33.59,71473.41,11.8,0.30908,0.00018,20.86735]
[1780343463182,33.59,71473.41,11.8,0.30908,0.00018,20.86735]
[1780343463384,33.59,71473.41,11.8,0.30908,0.00018,20.86735]
[1780343463428,33.59,71473.41,11.8,0.30908,0.00018,20.86735]
[1780343465182,33.59,71477.53,11.8,0.30981,0.00018,20.89003]
[1780343469021,33.59,71478.72,11.8,0.31002,0.00018,20.89664]
[1780343470207,33.59,71477.94,11.8,0.30988,0.00018,20.89237]
[1780343475887,33.59,71471.22,11.8,0.3087,0.00018,20.85549]
[1780343480922,33.59,71473.37,11.8,0.30909,0.00018,20.86761]
[1780343483445,33.59,71472.74,11.8,0.30898,0.00018,20.86421]
[1780343489986,33.59,71472.31,11.8,0.30892,0.00018,20.86218]
[1780343492777,33.6,71472.69,11.8,0.30896,0.00018,20.86072]
[1780343498042,33.6,71472.98,11.8,0.30902,0.00018,20.86256]
[1780343502184,33.6,71473.93,11.8,0.30919,0.00018,20.86796]
[1780343502301,33.6,71473.93,11.8,0.30919,0.00018,20.86796]
[1780343502335,33.6,71473.93,11.8,0.30919,0.00018,20.86796]
[1780343502349,33.6,71473.93,11.8,0.30919,0.00018,20.86796]
[1780343502471,33.6,71473.93,11.8,0.30919,0.00018,20.86796]
[1780343502696,33.6,71473.93,11.8,0.30919,0.00018,20.86796]
[1780343503077,33.6,71484.33,11.8,0.31104,0.00018,20.92516]
[1780343503267,33.6,71484.33,11.8,0.31104,0.00018,20.92516]
[1780343503297,33.6,71484.33,11.8,0.31104,0.00018,20.92516]
[1780343504301,33.6,71486.26,11.8,0.31138,0.00018,20.9357]
[1780343505113,33.6,71486.26,11.8,0.31138,0.00018,20.9357]
[1780343506718,33.6,71485.19,11.8,0.31119,0.00018,20.9298]
[1780343507187,33.6,71486.88,11.8,0.31149,0.00018,20.93903]
[1780343507444,33.6,71486.88,11.8,0.31149,0.00018,20.93903]
[1780343507565,33.6,71486.88,11.8,0.31149,0.00018,20.93903]
[1780343507573,33.6,71486.88,11.8,0.31149,0.00018,20.93903]
[1780343507762,33.6,71486.88,11.8,0.31149,0.00018,20.93903]
[1780343508112,33.6,71496.7,11.8,0.31323,0.00018,20.99248]
[1780343510049,33.6,71496.7,11.8,0.31323,0.00018,20.99247]
[1780343514633,33.6,71502.87,11.8,0.31434,0.00018,21.02608]
[1780343515511,33.6,71502.66,11.8,0.3143,0.00018,21.02499]
[1780343515645,33.6,71502.66,11.8,0.3143,0.00018,21.02499]
[1780343516219,33.6,71498.41,11.8,0.31355,0.00018,21.00204]
[1780343519690,33.6,71497.71,11.8,0.31342,0.00018,20.99823]
[1780343519878,33.6,71497.71,11.8,0.31342,0.00018,20.99823]
[1780343520641,33.6,71497.82,11.8,0.31344,0.00018,20.99881]
[1780343520669,33.6,71497.82,11.8,0.31344,0.00018,20.99881]
[1780343526238,33.6,71493.17,11.8,0.31261,0.00018,20.97328]
[1780343528773,33.6,71493.87,11.8,0.31273,0.00018,20.97704]
[1780343529265,33.6,71490.12,11.8,0.31206,0.00018,20.95653]
[1780343531584,33.6,71489.22,11.8,0.3119,0.00018,20.95159]
[1780343537317,33.59,71487.27,11.8,0.31155,0.00018,20.94079]
[1780343542352,33.59,71490.38,11.8,0.31209,0.00018,20.95764]
[1780343544108,33.59,71490.38,11.8,0.31209,0.00018,20.95764]
[1780343553429,33.59,71490.9,11.8,0.31215,0.00018,20.9565]
[1780343558464,33.59,71490.42,11.8,0.31206,0.00018,20.95373]
[1780343562724,33.59,71490.63,11.8,0.31209,0.00018,20.9548]
[1780343564506,33.59,71481.98,11.8,0.31055,0.00018,20.90741]
[1780343565207,33.59,71481.98,11.8,0.31055,0.00018,20.90741]
[1780343565400,33.59,71481.98,11.8,0.31055,0.00018,20.90741]
[1780343565417,33.59,71481.98,11.8,0.31055,0.00018,20.90741]
[1780343565494,33.59,71481.98,11.8,0.31055,0.00018,20.90741]
[1780343565725,33.59,71481.98,11.8,0.31055,0.00018,20.90741]
[1780343566673,33.59,71479.89,11.8,0.31018,0.00018,20.89595]
[1780343572562,33.59,71474.68,11.8,0.30927,0.00018,20.86757]
[1780343577141,33.59,71474.36,11.8,0.30922,0.00018,20.86596]
[1780343577504,33.59,71474.46,11.8,0.30924,0.00018,20.86661]
[1780343578078,33.59,71474.46,11.8,0.30924,0.00018,20.86661]
[1780343578263,33.59,71470.29,11.8,0.30851,0.00018,20.84378]
[1780343578820,33.59,71470.29,11.8,0.30851,0.00018,20.84378]
[1780343578972,33.59,71470.29,11.8,0.30851,0.00018,20.84378]
[1780343579067,33.59,71466.96,11.8,0.30792,0.00018,20.82534]
[1780343579981,33.59,71466.96,11.8,0.30792,0.00018,20.82534]
[1780343580744,33.59,71464.69,11.8,0.30752,0.00018,20.81265]
[1780343581749,33.59,71463.91,11.8,0.30737,0.00018,20.80814]
[1780343581840,33.59,71463.91,11.8,0.30737,0.00018,20.80814]
[1780343584073,33.59,71463.85,11.8,0.30735,0.00018,20.80745]
[1780343585398,33.59,71463.91,11.8,0.30735,0.00018,20.80744]
[1780343586669,33.59,71465.3,11.8,0.30759,0.00018,20.81499]
[1780343587956,33.59,71467.31,11.8,0.30794,0.00018,20.82596]
[1780343589340,33.58,71467.6,11.8,0.30798,0.00018,20.82718]
[1780343594716,33.58,71467.81,11.8,0.30797,0.00018,20.82719]
[1780343596429,33.58,71467.81,11.8,0.30797,0.00018,20.82719]
[1780343599495,33.57,71467.82,11.8,0.30795,0.00018,20.82648]
[1780343600602,33.57,71467.82,11.8,0.30794,0.00018,20.82628]
[1780343602696,33.57,71468.04,11.8,0.30797,0.00018,20.82722]
[1780343607666,33.57,71468.21,11.8,0.30799,0.00018,20.82779]
[1780343612842,33.56,71465.38,11.8,0.30745,0.00018,20.80796]
[1780343614807,33.56,71464.82,11.8,0.30735,0.00018,20.80477]
[1780343615055,33.56,71464.82,11.8,0.30735,0.00018,20.80477]
[1780343617496,33.56,71463.56,11.8,0.30711,0.00018,20.79735]
[1780343618529,33.56,71463.28,11.8,0.30705,0.00018,20.79562]
[1780343620798,33.56,71461.87,11.8,0.30679,0.00018,20.78744]
[1780343622456,33.56,71463.94,11.8,0.30715,0.00018,20.79865]
[1780343622553,33.56,71463.94,11.8,0.30715,0.00018,20.79865]
[1780343622559,33.56,71463.94,11.8,0.30715,0.00018,20.79865]
[1780343622761,33.56,71463.94,11.8,0.30715,0.00018,20.79865]
[1780343623537,33.56,71457.62,11.8,0.30603,0.00018,20.76321]
[1780343627656,33.55,71454.17,11.8,0.3054,0.00018,20.7435]
[1780343627872,33.55,71454.17,11.8,0.3054,0.00018,20.7435]
[1780343632982,33.55,71455.57,11.8,0.30562,0.00018,20.75046]
[1780343634863,33.55,71455.47,11.8,0.3056,0.00018,20.74978]
[1780343640031,33.54,71454.88,11.8,0.30547,0.00018,20.74569]
[1780343642908,33.54,71455.15,11.8,0.30551,0.00018,20.74695]
[1780343648088,33.54,71454.25,11.8,0.30533,0.00018,20.74114]
[1780343653123,33.53,71455.85,11.8,0.30559,0.00018,20.74948]
[1780343658158,33.53,71456.4,11.8,0.30566,0.00018,20.75177]
[1780343663193,33.52,71457.14,11.8,0.30577,0.00018,20.75523]
[1780343668228,33.52,71455.08,11.8,0.30538,0.00018,20.743]
[1780343673263,33.52,71456.74,11.8,0.30563,0.00018,20.74802]
[1780343678327,33.51,71463.4,11.8,0.30678,0.00018,20.7847]
[1780343678345,33.51,71463.4,11.8,0.30678,0.00018,20.7847]
[1780343678368,33.51,71463.4,11.8,0.30678,0.00018,20.7847]
[1780343678385,33.51,71463.4,11.8,0.30678,0.00018,20.7847]
[1780343678390,33.51,71463.4,11.8,0.30678,0.00018,20.7847]
[1780343678392,33.51,71463.4,11.8,0.30678,0.00018,20.7847]
[1780343678442,33.51,71463.4,11.8,0.30678,0.00018,20.7847]
[1780343678742,33.51,71463.4,11.8,0.30678,0.00018,20.7847]
[1780343678782,33.51,71463.4,11.8,0.30678,0.00018,20.7847]
[1780343678891,33.51,71463.4,11.8,0.30678,0.00018,20.7847]
[1780343678983,33.51,71463.4,11.8,0.30678,0.00018,20.7847]
[1780343679084,33.51,71466.6,11.8,0.30735,0.00018,20.80238]
[1780343679317,33.51,71466.6,11.8,0.30735,0.00018,20.80238]
[1780343679318,33.51,71466.6,11.8,0.30735,0.00018,20.80238]
[1780343679388,33.51,71466.6,11.8,0.30735,0.00018,20.80238]
[1780343679898,33.51,71466.6,11.8,0.30735,0.00018,20.80238]
[1780343679976,33.51,71475.28,11.8,0.30889,0.00018,20.85069]
[1780343681412,33.51,71478.27,11.8,0.30942,0.00018,20.86728]
[1780343683713,33.51,71474.91,11.8,0.30883,0.00018,20.84879]
[1780343683851,33.51,71474.91,11.8,0.30883,0.00018,20.84879]
[1780343683891,33.51,71474.91,11.8,0.30883,0.00018,20.84879]
[1780343683950,33.51,71474.91,11.8,0.30883,0.00018,20.84879]
[1780343684029,33.51,71474.91,11.8,0.30883,0.00018,20.84879]
[1780343684112,33.51,71474.7,11.8,0.30879,0.00018,20.84769]
[1780343684389,33.51,71474.7,11.8,0.30879,0.00018,20.84769]
[1780343684866,33.51,71474.7,11.8,0.30879,0.00018,20.84769]
[1780343684886,33.51,71474.7,11.8,0.30879,0.00018,20.84769]
[1780343684937,33.51,71474.7,11.8,0.30879,0.00018,20.84769]
[1780343684940,33.51,71474.7,11.8,0.30879,0.00018,20.84769]
[1780343685137,33.51,71474.7,11.8,0.30879,0.00018,20.84769]
[1780343685148,33.51,71474.7,11.8,0.30879,0.00018,20.84769]
[1780343685158,33.51,71474.7,11.8,0.30879,0.00018,20.84769]
[1780343685262,33.51,71474.7,11.8,0.30879,0.00018,20.84769]
[1780343685502,33.51,71468.14,11.8,0.30762,0.00018,20.81104]
[1780343686188,33.51,71456.66,11.8,0.30558,0.00018,20.74676]
[1780343688143,33.51,71453.62,11.8,0.30505,0.00018,20.7297]
[1780343688514,33.51,71452.91,11.8,0.30491,0.00018,20.72546]
[1780343693619,33.51,71450.46,11.8,0.30447,0.00018,20.71124]
[1780343696639,33.51,71451.64,11.8,0.30466,0.00018,20.71755]
[1780343702466,33.5,71454.71,11.8,0.30518,0.00018,20.734]
[1780343705876,33.5,71456.03,11.8,0.3054,0.00018,20.74114]
[1780343706677,33.5,71457.01,11.8,0.30557,0.00018,20.74651]
[1780343713200,33.5,71450.1,11.8,0.30433,0.00018,20.70703]
[1780343713414,33.49,71449.87,11.8,0.30428,0.00018,20.70552]
[1780343716509,33.49,71456.78,11.8,0.30549,0.00018,20.74403]
[1780343716556,33.49,71456.78,11.8,0.30549,0.00018,20.74403]
[1780343716755,33.49,71456.78,11.8,0.30549,0.00018,20.74403]
[1780343718229,33.49,71457.5,11.8,0.30562,0.00018,20.74794]
[1780343718585,33.49,71459.42,11.8,0.30595,0.00018,20.75856]
[1780343722830,33.49,71457.62,11.8,0.30561,0.00018,20.74787]
[1780343728863,33.48,71459.52,11.8,0.30592,0.00018,20.75763]
[1780343730874,33.48,71460.31,11.8,0.30605,0.00018,20.76175]
[1780343736707,33.47,71463.23,11.8,0.3065,0.00018,20.77328]
[1780343741742,33.47,71463.36,11.8,0.3065,0.00018,20.77315]
[1780343746777,33.46,71462.9,11.8,0.30639,0.00018,20.76973]
[1780343748181,33.46,71462.9,11.8,0.30639,0.00018,20.76973]
[1780343748351,33.46,71462.9,11.8,0.30639,0.00018,20.76973]
[1780343748779,33.46,71463.14,11.8,0.30642,0.00018,20.77091]
[1780343750802,33.46,71455.96,11.8,0.30514,0.00018,20.73026]
[1780343755861,33.46,71453.67,11.8,0.30471,0.00018,20.71674]
[1780343759786,33.45,71455.71,11.8,0.30506,0.00018,20.72778]
[1780343762879,33.45,71455.56,11.8,0.30502,0.00018,20.7266]
[1780343762990,33.45,71455.56,11.8,0.30502,0.00018,20.7266]
[1780343763136,33.45,71455.56,11.8,0.30502,0.00018,20.7266]
[1780343763184,33.45,71455.56,11.8,0.30502,0.00018,20.7266]
[1780343763290,33.45,71453.98,11.8,0.30474,0.00018,20.71759]
[1780343763760,33.45,71453.98,11.8,0.30474,0.00018,20.71759]
[1780343764244,33.45,71453.98,11.8,0.30474,0.00018,20.71759]
[1780343764286,33.45,71453.98,11.8,0.30474,0.00018,20.71759]
[1780343764305,33.45,71445.66,11.8,0.30326,0.00018,20.67028]
[1780343764640,33.45,71445.66,11.8,0.30326,0.00018,20.67028]
[1780343764642,33.45,71445.66,11.8,0.30326,0.00018,20.67028]
[1780343766154,33.45,71443.89,11.8,0.30295,0.00018,20.66024]
[1780343769181,33.45,71437.01,11.8,0.30172,0.00018,20.6208]
[1780343770523,33.45,71431.13,11.8,0.30068,0.00018,20.58705]
[1780343773520,33.45,71431.89,11.8,0.30081,0.00018,20.59123]
[1780343773657,33.45,71431.89,11.8,0.30081,0.00018,20.59123]
[1780343774195,33.45,71431.89,11.8,0.30081,0.00018,20.59123]
[1780343774389,33.44,71438.7,11.8,0.30201,0.00018,20.62995]
[1780343774411,33.44,71438.7,11.8,0.30201,0.00018,20.62995]
[1780343774818,33.44,71438.7,11.8,0.30201,0.00018,20.62995]
[1780343775551,33.44,71445.31,11.8,0.30317,0.00018,20.66752]
[1780343775742,33.44,71445.31,11.8,0.30317,0.00018,20.66752]
[1780343776848,33.44,71448.03,11.8,0.30365,0.00018,20.68281]
[1780343777330,33.44,71448.03,11.8,0.30365,0.00018,20.68281]
[1780343777350,33.44,71448.03,11.8,0.30365,0.00018,20.68281]
[1780343776992,33.44,71448.19,11.8,0.30367,0.00018,20.68357]
[1780343777910,33.44,71448.19,11.8,0.30367,0.00018,20.68357]
[1780343783034,33.44,71453.94,11.8,0.30467,0.00018,20.71547]
[1780343788069,33.44,71452.62,11.8,0.30442,0.00018,20.70749]
[1780343791279,33.44,71452.57,11.8,0.3044,0.00018,20.70699]
[1780343791382,33.44,71452.57,11.8,0.3044,0.00018,20.70699]
[1780343791395,33.44,71452.57,11.8,0.3044,0.00018,20.70699]
[1780343791426,33.43,71452.5,11.8,0.30436,0.00018,20.70272]
[1780343791717,33.43,71452.5,11.8,0.30436,0.00018,20.70272]
[1780343794554,33.43,71463.65,11.8,0.30633,0.00018,20.76529]
[1780343799423,33.43,71463.65,11.8,0.30629,0.00018,20.76436]
[1780343802834,33.43,71463.49,11.8,0.30627,0.00018,20.76346]
[1780343808209,33.43,71463.85,11.8,0.30633,0.00018,20.76535]
[1780343813244,33.42,71464.08,11.8,0.30634,0.00018,20.76574]
[1780343815066,33.42,71463.9,11.8,0.3063,0.00018,20.76456]
[1780343815346,33.42,71463.9,11.8,0.3063,0.00018,20.76456]
[1780343821102,33.42,71462.02,11.8,0.30594,0.00018,20.75335]
[1780343826705,33.41,71467.02,11.8,0.3068,0.00018,20.78037]
[1780343832379,33.41,71467.95,11.8,0.30694,0.00018,20.78479]
[1780343837412,33.4,71466.64,11.8,0.30667,0.00018,20.77659]
[1780343842447,33.4,71466.79,11.8,0.30668,0.00018,20.77673]
[1780343848216,33.39,71467.26,11.8,0.30674,0.00018,20.77878]
[1780343853524,33.39,71469.3,11.8,0.30704,0.00018,20.78548]
[1780343858559,33.38,71470.24,11.8,0.30718,0.00018,20.78998]
[1780343863593,33.38,71470.84,11.8,0.30726,0.00018,20.79255]
[1780343868631,33.37,71469.67,11.8,0.30703,0.00018,20.78522]
[1780343874673,33.37,71469.82,11.8,0.30703,0.00018,20.78516]
[1780343878158,33.37,71469.84,11.8,0.30702,0.00018,20.78498]
[1780343878414,33.37,71469.84,11.8,0.30702,0.00018,20.78498]
[1780343878925,33.36,71469.29,11.8,0.30691,0.00018,20.7816]
[1780343878946,33.36,71469.29,11.8,0.30691,0.00018,20.7816]
[1780343878946,33.36,71469.29,11.8,0.30691,0.00018,20.7816]
[1780343879150,33.36,71469.29,11.8,0.30691,0.00018,20.7816]
[1780343879950,33.36,71473.84,11.8,0.30772,0.00018,20.80706]
[1780343879952,33.36,71473.84,11.8,0.30772,0.00018,20.80706]
[1780343880051,33.36,71484.35,11.8,0.30959,0.00018,20.86538]
[1780343883484,33.36,71483.09,11.8,0.30935,0.00018,20.85795]
[1780343883768,33.36,71482.7,11.8,0.30928,0.00018,20.85558]
[1780343884457,33.36,71482.7,11.8,0.30928,0.00018,20.85558]
[1780343886913,33.35,71481.83,11.8,0.30909,0.00018,20.84994]
[1780343888808,33.35,71482.11,11.8,0.30914,0.00018,20.85129]
[1780343889018,33.35,71482.11,11.8,0.30914,0.00018,20.85129]
[1780343894813,33.34,71482.31,11.8,0.30912,0.00018,20.85102]
[1780343899850,33.34,71482.43,11.8,0.30911,0.00018,20.8507]
[1780343904885,33.33,71482.48,11.8,0.30909,0.00018,20.85001]
[1780343908952,33.33,71482.37,11.8,0.30905,0.00018,20.84882]
[1780343910531,33.33,71482.22,11.8,0.30901,0.00018,20.84761]
[1780343914230,33.32,71477.88,11.8,0.30818,0.00018,20.81905]
[1780343914249,33.32,71477.88,11.8,0.30818,0.00018,20.81905]
[1780343914519,33.32,71477.88,11.8,0.30818,0.00018,20.81905]
[1780343915964,33.32,71469.25,11.8,0.30664,0.00018,20.77043]
[1780343920999,33.32,71471.29,11.8,0.30698,0.00018,20.7812]
[1780343926034,33.31,71470.73,11.8,0.30685,0.00018,20.77738]
[1780343929576,33.31,71470.2,11.8,0.30675,0.00018,20.774]
[1780343931650,33.31,71468.77,11.8,0.30648,0.00018,20.7657]
[1780343931890,33.31,71468.77,11.8,0.30648,0.00018,20.7657]
[1780343931901,33.31,71468.77,11.8,0.30648,0.00018,20.7657]
[1780343932336,33.31,71463.44,11.8,0.30553,0.00018,20.73555]
[1780343938118,33.3,71459.38,11.8,0.30478,0.00018,20.71176]
[1780343938725,33.3,71459.38,11.8,0.30478,0.00018,20.71176]
[1780343940041,33.3,71459.45,11.8,0.30479,0.00018,20.71202]
[1780343940142,33.3,71459.45,11.8,0.30479,0.00018,20.71202]
[1780343940178,33.3,71459.45,11.8,0.30479,0.00018,20.71202]
[1780343940550,33.3,71460.97,11.8,0.30505,0.00018,20.72034]
[1780343941324,33.3,71460.97,11.8,0.30505,0.00018,20.72034]
[1780343941497,33.3,71460.97,11.8,0.30505,0.00018,20.72034]
[1780343942445,33.3,71473.98,11.8,0.30735,0.00018,20.79326]
[1780343943753,33.3,71479.14,11.8,0.30828,0.00018,20.82212]
[1780343945187,33.3,71481.65,11.8,0.30872,0.00018,20.83594]
[1780343945257,33.3,71481.65,11.8,0.30872,0.00018,20.83594]
[1780343946237,33.3,71484.29,11.8,0.30918,0.00018,20.85046]
[1780343946776,33.29,71490.93,11.8,0.31037,0.00018,20.88712]
[1780343947122,33.29,71490.93,11.8,0.31037,0.00018,20.88712]
[1780343947274,33.29,71490.93,11.8,0.31037,0.00018,20.88712]
[1780343949298,33.29,71489.59,11.8,0.31011,0.00018,20.87926]
[1780343949714,33.29,71490.57,11.8,0.31028,0.00018,20.88447]
[1780343952630,33.29,71486.52,11.8,0.30953,0.00018,20.86136]
[1780343952764,33.29,71486.52,11.8,0.30953,0.00018,20.86136]
[1780343954792,33.28,71485.76,11.8,0.30938,0.00018,20.85675]
[1780343954950,33.28,71485.76,11.8,0.30938,0.00018,20.85675]
[1780343956150,33.28,71483.55,11.8,0.30898,0.00018,20.84426]
[1780343956638,33.28,71481.62,11.8,0.30863,0.00018,20.83332]
[1780343962291,33.28,71480.69,11.8,0.30843,0.00018,20.82714]
[1780343966225,33.27,71482.46,11.8,0.30873,0.00018,20.83652]
[1780343971415,33.27,71486.08,11.8,0.30934,0.00018,20.85564]
[1780343972174,33.27,71486.53,11.8,0.30939,0.00018,20.8543]
[1780343972186,33.27,71486.53,11.8,0.30939,0.00018,20.8543]
[1780343972257,33.27,71486.53,11.8,0.30939,0.00018,20.8543]
[1780343974157,33.26,71494.48,11.8,0.3108,0.00018,20.89802]
[1780343974189,33.26,71494.48,11.8,0.3108,0.00018,20.89802]
[1780343974243,33.26,71494.48,11.8,0.3108,0.00018,20.89802]
[1780343974771,33.26,71496.22,11.8,0.31111,0.00018,20.90764]
[1780343974783,33.26,71496.22,11.8,0.31111,0.00018,20.90764]
[1780343974798,33.26,71496.22,11.8,0.31111,0.00018,20.90764]
[1780343976256,33.26,71496.42,11.8,0.31114,0.00018,20.90853]
[1780343977050,33.26,71496.42,11.8,0.31114,0.00018,20.9083]
[1780343977341,33.26,71496.42,11.8,0.31114,0.00018,20.9083]
[1780343978058,33.26,71497.58,11.8,0.31134,0.00018,20.91448]
[1780343978070,33.26,71497.58,11.8,0.31134,0.00018,20.91448]
[1780343978275,33.26,71497.58,11.8,0.31134,0.00018,20.91448]
[1780343978293,33.26,71497.58,11.8,0.31134,0.00018,20.91448]
[1780343978364,33.26,71497.58,11.8,0.31134,0.00018,20.91448]
[1780343978403,33.26,71498.59,11.8,0.31151,0.00018,20.91982]
[1780343978884,33.26,71498.59,11.8,0.31151,0.00018,20.91982]
[1780343979188,33.26,71498.59,11.8,0.31151,0.00018,20.91982]
[1780343979474,33.26,71498.59,11.8,0.31151,0.00018,20.91982]
[1780343982611,33.26,71501.51,11.8,0.31204,0.00018,20.93603]
[1780343982621,33.26,71501.51,11.8,0.31204,0.00018,20.93603]
[1780343982683,33.26,71501.51,11.8,0.31204,0.00018,20.93603]
[1780343983673,33.26,71503.93,11.8,0.31247,0.00018,20.94936]
[1780343989480,33.26,71504.87,11.8,0.31264,0.00018,20.9545]
[1780343991440,33.26,71504.06,11.8,0.3125,0.00018,20.95004]
[1780343991465,33.26,71504.06,11.8,0.3125,0.00018,20.95004]
[1780343991475,33.26,71504.06,11.8,0.3125,0.00018,20.95004]
[1780343991499,33.26,71500.2,11.8,0.3118,0.00018,20.92878]
[1780343991701,33.26,71500.2,11.8,0.3118,0.00018,20.92878]
[1780343991723,33.26,71500.2,11.8,0.3118,0.00018,20.92878]
[1780343992491,33.26,71500.2,11.8,0.3118,0.00018,20.92878]
[1780343992732,33.26,71494.17,11.8,0.31072,0.00018,20.89543]
[1780343993641,33.26,71491.23,11.8,0.31019,0.00018,20.87912]
[1780343996155,33.25,71491.74,11.8,0.31027,0.00018,20.88151]
[1780343997000,33.25,71491.4,11.8,0.3102,0.00018,20.87963]
[1780343997047,33.25,71491.4,11.8,0.3102,0.00018,20.87963]
[1780343997105,33.25,71491.4,11.8,0.3102,0.00018,20.87963]
[1780343997156,33.25,71491.4,11.8,0.3102,0.00018,20.87963]
[1780343997462,33.25,71491.4,11.8,0.3102,0.00018,20.87963]
[1780343997536,33.25,71503.96,11.8,0.31246,0.00018,20.94899]
[1780343997797,33.25,71503.96,11.8,0.31246,0.00018,20.94899]
[1780343997844,33.25,71503.96,11.8,0.31246,0.00018,20.94899]
[1780343997936,33.25,71503.96,11.8,0.31246,0.00018,20.94899]
[1780343997955,33.25,71503.96,11.8,0.31246,0.00018,20.94899]
[1780343997997,33.25,71503.96,11.8,0.31246,0.00018,20.94899]
[1780343998914,33.25,71506.15,11.8,0.31286,0.00018,20.96107]
[1780343998938,33.25,71506.15,11.8,0.31286,0.00018,20.96107]
[1780343999045,33.25,71506.15,11.8,0.31286,0.00018,20.96107]
[1780343999106,33.25,71506.15,11.8,0.31286,0.00018,20.96107]
[1780343999188,33.25,71506.15,11.8,0.31286,0.00018,20.96107]
[1780343999260,33.25,71506.15,11.8,0.31286,0.00018,20.96107]
[1780344000218,33.25,71505.59,11.8,0.31276,0.00018,20.95798]
[1780344000937,33.25,71505.5,11.8,0.31274,0.00018,20.95747]
[1780344001062,33.25,71505.5,11.8,0.31274,0.00018,20.95747]
[1780344001273,33.25,71505.5,11.8,0.31274,0.00018,20.95747]
[1780344001373,33.25,71505.5,11.8,0.31274,0.00018,20.95747]
[1780344001571,33.25,71501.32,11.8,0.31198,0.00018,20.93441]
[1780344002842,33.25,71498.99,11.8,0.31156,0.00018,20.9215]
[1780344003064,33.25,71498.99,11.8,0.31156,0.00018,20.9215]
[1780344004332,33.25,71500.17,11.8,0.31177,0.00018,20.92795]
[1780344005029,33.25,71500.38,11.8,0.31181,0.00018,20.92906]
[1780344005116,33.25,71500.38,11.8,0.31181,0.00018,20.92906]
[1780344009669,33.25,71502.25,11.8,0.31213,0.00018,20.93904]
[1780344011043,33.25,71502.25,11.8,0.31213,0.00018,20.93904]
[1780344014280,33.25,71498.92,11.8,0.31153,0.00018,20.9205]
[1780344016104,33.25,71497.36,11.8,0.31125,0.00018,20.91179]
[1780344016142,33.25,71497.36,11.8,0.31125,0.00018,20.91179]
[1780344016447,33.25,71497.36,11.8,0.31125,0.00018,20.91179]
[1780344017318,33.25,71495.56,11.8,0.31092,0.00018,20.9018]
[1780344017845,33.25,71495.08,11.8,0.31083,0.00018,20.8989]
[1780344018120,33.25,71495.08,11.8,0.31083,0.00018,20.8989]
[1780344019147,33.25,71492.64,11.8,0.31039,0.00018,20.88535]
[1780344024724,33.24,71493.3,11.8,0.31045,0.00018,20.88749]
[1780344027049,33.24,71494.1,11.8,0.31059,0.00018,20.89171]
[1780344027538,33.24,71494.1,11.8,0.31059,0.00018,20.89171]
[1780344031801,33.23,71493.4,11.8,0.31044,0.00018,20.88697]
[1780344037822,33.22,71491.17,11.8,0.30996,0.00018,20.86936]
[1780344040818,33.22,71491.03,11.8,0.30992,0.00018,20.86822]
[1780344046953,33.21,71490.1,11.8,0.30971,0.00018,20.86198]
[1780344047696,33.21,71490.1,11.8,0.30971,0.00018,20.86181]
[1780344047940,33.21,71490.1,11.8,0.30971,0.00018,20.86181]
[1780344052289,33.21,71492.44,11.8,0.31011,0.00018,20.87433]
[1780344056972,33.2,71492.19,11.8,0.31004,0.00018,20.87223]
[1780344057989,33.2,71492.19,11.8,0.31003,0.00018,20.87188]
[1780344065012,33.19,71491.76,11.8,0.30991,0.00018,20.86813]
[1780344066416,33.19,71491.76,11.8,0.30991,0.00018,20.86813]
[1780344066422,33.19,71491.76,11.8,0.30991,0.00018,20.86813]
[1780344066853,33.19,71490.5,11.8,0.30968,0.00018,20.86094]
[1780344066987,33.19,71490.5,11.8,0.30968,0.00018,20.86094]
[1780344067570,33.19,71482.22,11.8,0.30818,0.00018,20.81452]
[1780344069040,33.19,71475.33,11.8,0.30694,0.00018,20.7756]
[1780344070165,33.19,71475.33,11.8,0.30694,0.00018,20.7756]
[1780344071999,33.19,71474.03,11.8,0.3067,0.00018,20.76809]
[1780344073530,33.19,71472.3,11.8,0.30639,0.00018,20.75824]
[1780344075284,33.19,71470.87,11.8,0.30613,0.00018,20.75001]
[1780344075389,33.19,71470.87,11.8,0.30613,0.00018,20.75001]
[1780344078103,33.19,71461.62,11.8,0.30447,0.00018,20.69737]
[1780344079695,33.19,71461.62,11.8,0.30447,0.00018,20.69737]
[1780344079874,33.19,71461.55,11.8,0.30446,0.00018,20.69695]
[1780344080117,33.19,71459.94,11.8,0.30417,0.00018,20.68776]
[1780344083886,33.19,71458.31,11.8,0.30387,0.00018,20.67826]
[1780344083904,33.19,71458.31,11.8,0.30387,0.00018,20.67826]
[1780344087025,33.18,71453.25,11.8,0.30297,0.00018,20.6492]
[1780344090726,33.18,71452.04,11.8,0.30275,0.00018,20.64216]
[1780344091069,33.18,71451.95,11.8,0.30273,0.00018,20.64162]
[1780344091406,33.18,71451.95,11.8,0.30273,0.00018,20.64162]
[1780344091687,33.18,71444.64,11.8,0.3014,0.00018,20.59591]
[1780344092811,33.18,71439.54,11.8,0.30049,0.00018,20.56649]
[1780344093043,33.18,71439.54,11.8,0.30049,0.00018,20.56649]
[1780344094872,33.18,71439.09,11.8,0.30041,0.00018,20.56387]
[1780344096023,33.18,71436.05,11.8,0.29987,0.00018,20.54627]
[1780344097138,33.18,71432.42,11.8,0.29923,0.00018,20.52523]
[1780344101929,33.18,71432.52,11.8,0.29925,0.00018,20.52583]
[1780344103169,33.18,71432.52,11.8,0.29925,0.00018,20.52583]
[1780344103206,33.18,71432.52,11.8,0.29925,0.00018,20.52583]
[1780344103380,33.18,71434.47,11.8,0.29959,0.00018,20.53713]
[1780344106301,33.18,71441.47,11.8,0.30083,0.00018,20.57751]
[1780344111335,33.18,71443.36,11.8,0.30116,0.00018,20.5882]
[1780344116370,33.18,71444.43,11.8,0.30134,0.00018,20.59409]
[1780344120565,33.18,71444.41,11.8,0.30133,0.00018,20.59382]
[1780344120571,33.18,71444.41,11.8,0.30133,0.00018,20.59382]
[1780344120599,33.18,71444.41,11.8,0.30133,0.00018,20.59382]
[1780344120601,33.18,71444.41,11.8,0.30133,0.00018,20.59382]
[1780344120697,33.18,71444.37,11.8,0.30132,0.00018,20.59349]
[1780344121331,33.18,71444.37,11.8,0.30132,0.00018,20.59349]
[1780344122173,33.18,71439.08,11.8,0.30039,0.00018,20.56299]
[1780344123025,33.18,71438.97,11.8,0.30036,0.00018,20.56232]
[1780344123412,33.18,71438.97,11.8,0.30036,0.00018,20.56232]
[1780344123419,33.18,71440.49,11.8,0.30063,0.00018,20.57106]
[1780344127600,33.18,71442.25,11.8,0.30094,0.00018,20.5811]
[1780344128625,33.18,71442.21,11.8,0.30093,0.00018,20.58079]
[1780344134445,33.18,71442.67,11.8,0.30101,0.00018,20.58323]
[1780344134448,33.18,71442.67,11.8,0.30101,0.00018,20.58323]
[1780344134496,33.18,71442.46,11.8,0.30097,0.00018,20.58197]
[1780344135538,33.18,71442.46,11.8,0.30097,0.00018,20.58197]
[1780344135639,33.17,71442.65,11.8,0.301,0.00018,20.58302]
[1780344140783,33.17,71441.06,11.8,0.30072,0.00018,20.57383]
[1780344140788,33.17,71441.06,11.8,0.30072,0.00018,20.57383]
[1780344140816,33.17,71441.06,11.8,0.30072,0.00018,20.57383]
[1780344141670,33.17,71441.06,11.8,0.30072,0.00018,20.57383]
[1780344147587,33.18,71431.47,11.8,0.29903,0.00018,20.51869]
[1780344149778,33.18,71431.71,11.8,0.29908,0.00018,20.52022]
[1780344149910,33.18,71431.71,11.8,0.29908,0.00018,20.52022]
[1780344150871,33.18,71434.2,11.8,0.29952,0.00018,20.53478]
[1780344156651,33.18,71434.43,11.8,0.29954,0.00018,20.53268]
[1780344159307,33.18,71435.66,11.8,0.29976,0.00018,20.53989]
[1780344164714,33.18,71440.88,11.8,0.30069,0.00018,20.57022]
[1780344164965,33.18,71440.88,11.8,0.30069,0.00018,20.57022]
[1780344165714,33.18,71444.61,11.8,0.30136,0.00018,20.59166]
[1780344167388,33.18,71445.07,11.8,0.30144,0.00018,20.59423]
[1780344167525,33.18,71445.07,11.8,0.30144,0.00018,20.59423]
[1780344170688,33.18,71444.94,11.8,0.30141,0.00018,20.59332]
[1780344171299,33.18,71445.01,11.8,0.30141,0.00018,20.59355]
[1780344172767,33.18,71443.7,11.8,0.30118,0.00018,20.58586]
[1780344177805,33.18,71443.91,11.8,0.3012,0.00018,20.58673]
[1780344181373,33.17,71444.13,11.8,0.30123,0.00018,20.58778]
[1780344181417,33.17,71444.13,11.8,0.30123,0.00018,20.58778]
[1780344182775,33.17,71452.38,11.8,0.30269,0.00018,20.63493]
[1780344186284,33.17,71451.16,11.8,0.30247,0.00018,20.62771]
[1780344187465,33.17,71451.9,11.8,0.3026,0.00018,20.63184]
[1780344193232,33.17,71455.92,11.8,0.30329,0.00018,20.65422]
[1780344195759,33.17,71458.04,11.8,0.30366,0.00018,20.66612]
[1780344198240,33.16,71461.91,11.8,0.30434,0.00018,20.68783]
[1780344200456,33.16,71458.37,11.8,0.3037,0.00018,20.66738]
[1780344206434,33.16,71456.15,11.8,0.30328,0.00018,20.65393]
[1780344211777,33.15,71456.36,11.8,0.3033,0.00018,20.6545]
[1780344214859,33.15,71456.2,11.8,0.30323,0.00018,20.64955]
[1780344224129,33.15,71462.02,11.8,0.30423,0.00018,20.68167]
[1780344228508,33.14,71462.09,11.8,0.30424,0.00018,20.68173]
[1780344229165,33.14,71463.1,11.8,0.30441,0.00018,20.68737]
[1780344229716,33.14,71463.1,11.8,0.30441,0.00018,20.68737]
[1780344230234,33.14,71467.47,11.8,0.30519,0.00018,20.71196]
[1780344233091,33.14,71468.29,11.8,0.30532,0.00018,20.71636]
[1780344233112,33.14,71468.29,11.8,0.30532,0.00018,20.71636]
[1780344239339,33.14,71474.88,11.8,0.30648,0.00018,20.75294]
[1780344240993,33.13,71474.08,11.8,0.30632,0.00018,20.74793]
[1780344247293,33.13,71472.07,11.8,0.30592,0.00018,20.73551]
[1780344252329,33.12,71472.16,11.8,0.30592,0.00018,20.7353]
[1780344254820,33.12,71472.16,11.8,0.30592,0.00018,20.7353]
[1780344255297,33.12,71472.12,11.8,0.3059,0.00018,20.73478]
[1780344255321,33.12,71472.12,11.8,0.3059,0.00018,20.73478]
[1780344255608,33.12,71472.12,11.8,0.3059,0.00018,20.73478]
[1780344257595,33.12,71467.41,11.8,0.30505,0.00018,20.70778]
[1780344260861,33.12,71459.26,11.8,0.30358,0.00018,20.66093]
[1780344268449,33.11,71456.53,11.8,0.30306,0.00018,20.64434]
[1780344269419,33.11,71456.53,11.8,0.30306,0.00018,20.64434]
[1780344271574,33.11,71453.57,11.8,0.30252,0.00018,20.62718]
[1780344274039,33.11,71450.95,11.8,0.30202,0.00018,20.60824]
[1780344279546,33.11,71447.68,11.8,0.30143,0.00018,20.5891]
[1780344281422,33.11,71447.65,11.8,0.30142,0.00018,20.58888]
[1780344281523,33.11,71447.65,11.8,0.30142,0.00018,20.58883]
[1780344282468,33.11,71447.65,11.8,0.30142,0.00018,20.58883]
[1780344282489,33.11,71447.65,11.8,0.30142,0.00018,20.58883]
[1780344287601,33.11,71443.61,11.8,0.30069,0.00018,20.56523]
[1780344292637,33.1,71444.85,11.8,0.30091,0.00018,20.57221]
[1780344295942,33.1,71444.44,11.8,0.30083,0.00018,20.5698]
[1780344298087,33.1,71445.65,11.8,0.30104,0.00018,20.57663]
[1780344301838,33.1,71444.94,11.8,0.30091,0.00018,20.57239]
[1780344302295,33.1,71445.43,11.8,0.301,0.00018,20.57513]
[1780344304415,33.1,71445.53,11.8,0.30102,0.00018,20.57571]
[1780344304694,33.1,71445.53,11.8,0.30102,0.00018,20.57571]
[1780344304727,33.1,71445.53,11.8,0.30102,0.00018,20.57571]
[1780344304746,33.1,71452.19,11.8,0.3022,0.00018,20.61398]
[1780344305555,33.1,71452.19,11.8,0.3022,0.00018,20.61398]
[1780344307613,33.1,71454.34,11.8,0.30258,0.00018,20.62627]
[1780344312920,33.1,71454.35,11.8,0.30257,0.00018,20.62596]
[1780344319826,33.1,71454.41,11.8,0.30256,0.00018,20.62562]
[1780344321531,33.1,71454.41,11.8,0.30256,0.00018,20.62562]
[1780344322586,33.1,71451.91,11.8,0.30211,0.00018,20.61118]
[1780344327910,33.09,71451.43,11.8,0.30201,0.00018,20.60803]
[1780344328842,33.09,71451.74,11.8,0.30206,0.00018,20.60976]
[1780344328889,33.09,71450.65,11.8,0.30187,0.00018,20.60342]
[1780344329005,33.09,71450.65,11.8,0.30187,0.00018,20.60342]
[1780344329043,33.09,71450.65,11.8,0.30187,0.00018,20.60342]
[1780344329123,33.09,71450.65,11.8,0.30187,0.00018,20.60342]
[1780344329221,33.09,71450.65,11.8,0.30187,0.00018,20.60342]
[1780344329759,33.09,71450.65,11.8,0.30187,0.00018,20.60342]
[1780344329896,33.09,71438.77,11.8,0.29975,0.00018,20.53469]
[1780344332256,33.09,71438.52,11.8,0.29971,0.00018,20.53323]
[1780344333593,33.09,71436.84,11.8,0.29938,0.00018,20.51978]
[1780344333608,33.09,71436.84,11.8,0.29938,0.00018,20.51978]
[1780344338859,33.09,71434.29,11.8,0.29893,0.00018,20.50501]
[1780344344692,33.09,71435.47,11.8,0.29914,0.00018,20.51193]
[1780344344791,33.09,71435.45,11.8,0.29914,0.00018,20.51181]
[1780344349902,33.1,71435.45,11.8,0.29915,0.00018,20.51232]
[1780344356198,33.12,71436.78,11.8,0.29956,0.00018,20.52536]
[1780344356206,33.12,71436.78,11.8,0.29956,0.00018,20.52536]
[1780344362125,33.15,71436.67,11.8,0.2997,0.00018,20.52964]
[1780344368189,33.16,71436.64,11.8,0.29972,0.00018,20.53038]
[1780344375216,33.16,71436.21,11.8,0.29966,0.00018,20.52841]
[1780344378759,33.16,71436.24,11.8,0.29967,0.00018,20.52871]
[1780344384741,33.16,71436.23,11.8,0.29968,0.00018,20.52892]
[1780344384784,33.16,71436.23,11.8,0.29968,0.00018,20.52892]
[1780344384890,33.16,71436.23,11.8,0.29968,0.00018,20.52892]
[1780344385190,33.16,71437.43,11.8,0.2999,0.00018,20.53606]
[1780344387085,33.16,71446.94,11.8,0.30159,0.00018,20.59102]
[1780344387463,33.16,71446.94,11.8,0.30159,0.00018,20.59102]
[1780344388023,33.16,71446.94,11.8,0.30159,0.00018,20.59102]
[1780344388424,33.16,71447.97,11.8,0.30178,0.00018,20.59695]
[1780344388937,33.16,71447.97,11.8,0.30178,0.00018,20.59695]
[1780344389092,33.16,71448.67,11.8,0.3019,0.00018,20.60097]
[1780344389300,33.16,71448.67,11.8,0.3019,0.00018,20.60097]
[1780344389920,33.16,71448.67,11.8,0.3019,0.00018,20.60097]
[1780344390967,33.16,71449.25,11.8,0.302,0.00018,20.60429]
[1780344398164,33.16,71450.28,11.8,0.30216,0.00018,20.60645]
[1780344398376,33.16,71459.48,11.8,0.3038,0.00018,20.65907]
[1780344399963,33.16,71459.48,11.8,0.3038,0.00018,20.65907]
[1780344400269,33.16,71461.59,11.8,0.30417,0.00018,20.67096]
[1780344400585,33.16,71461.59,11.8,0.30417,0.00018,20.67096]
[1780344400893,33.16,71461.59,11.8,0.30417,0.00018,20.67096]
[1780344404905,33.16,71463.86,11.8,0.30457,0.00018,20.68364]
[1780344410463,33.16,71458.72,11.8,0.30363,0.00018,20.65379]
[1780344415498,33.16,71458.09,11.8,0.30351,0.00018,20.64994]
[1780344420552,33.16,71457.96,11.8,0.30348,0.00018,20.64902]
[1780344423914,33.15,71458.78,11.8,0.30362,0.00018,20.65359]
[1780344423955,33.15,71458.78,11.8,0.30362,0.00018,20.65359]
[1780344429596,33.15,71453.62,11.8,0.3027,0.00018,20.62398]
[1780344431200,33.15,71453.63,11.8,0.3027,0.00018,20.62404]
[1780344432624,33.15,71450.57,11.8,0.30216,0.00018,20.6065]
[1780344435114,33.15,71448.52,11.8,0.30179,0.00018,20.5948]
[1780344439495,33.16,71448.13,11.8,0.30173,0.00018,20.59271]
[1780344445708,33.16,71449.4,11.8,0.30196,0.00018,20.60027]
[1780344451750,33.16,71449.62,11.8,0.30198,0.00018,20.59807]
[1780344455189,33.16,71450.08,11.8,0.30207,0.00018,20.60081]
[1780344458284,33.16,71449.94,11.8,0.30205,0.00018,20.60011]
[1780344463836,33.16,71450.01,11.8,0.30207,0.00018,20.60073]
[1780344467921,33.16,71450.01,11.8,0.30207,0.00018,20.60073]
[1780344475920,33.16,71451.29,11.8,0.30231,0.00018,20.6085]
[1780344477300,33.16,71452.67,11.8,0.30256,0.00018,20.61645]
[1780344482969,33.16,71452.7,11.8,0.30257,0.00018,20.61675]
[1780344488007,33.16,71452.68,11.8,0.30256,0.00018,20.6167]
[1780344488710,33.16,71452.68,11.8,0.30256,0.00018,20.6167]
[1780344488868,33.16,71452.68,11.8,0.30256,0.00018,20.6167]
[1780344488922,33.16,71452.68,11.8,0.30256,0.00018,20.6167]
[1780344488986,33.16,71452.68,11.8,0.30256,0.00018,20.6167]
[1780344489045,33.16,71452.68,11.8,0.30256,0.00018,20.6167]
[1780344489098,33.16,71452.68,11.8,0.30256,0.00018,20.6167]
[1780344489190,33.16,71457.74,11.8,0.30347,0.00018,20.64565]
[1780344489450,33.16,71457.74,11.8,0.30347,0.00018,20.64565]
[1780344489452,33.16,71457.74,11.8,0.30347,0.00018,20.64565]
[1780344489528,33.16,71457.74,11.8,0.30347,0.00018,20.64565]
[1780344489787,33.16,71457.74,11.8,0.30347,0.00018,20.64565]
[1780344490125,33.16,71457.74,11.8,0.30347,0.00018,20.64565]
[1780344490048,33.16,71469.86,11.8,0.30563,0.00018,20.71457]
[1780344490816,33.16,71469.86,11.8,0.30563,0.00018,20.71457]
[1780344492843,33.16,71467.35,11.8,0.30518,0.00018,20.70025]
[1780344494331,33.16,71467.9,11.8,0.30528,0.00018,20.7034]
[1780344495936,33.16,71467.82,11.8,0.30527,0.00018,20.70295]
[1780344500788,33.16,71467.82,11.8,0.30527,0.00018,20.70295]
[1780344505718,33.16,71469.19,11.8,0.30551,0.00018,20.71078]
[1780344507239,33.16,71470.06,11.8,0.30567,0.00018,20.7157]
[1780344509428,33.16,71467.47,11.8,0.3052,0.00018,20.70102]
[1780344509467,33.16,71467.47,11.8,0.3052,0.00018,20.70102]
[1780344509495,33.16,71467.47,11.8,0.3052,0.00018,20.70102]
[1780344509909,33.16,71467.47,11.8,0.3052,0.00018,20.70102]
[1780344510803,33.16,71465.63,11.8,0.30487,0.00018,20.6905]
[1780344516124,33.16,71463.28,11.8,0.30442,0.00018,20.67323]
[1780344516153,33.16,71463.28,11.8,0.30442,0.00018,20.67323]
[1780344518969,33.16,71461.65,11.8,0.30412,0.00018,20.66378]
[1780344519427,33.16,71460.53,11.8,0.30392,0.00018,20.65731]
[1780344520088,33.16,71460.53,11.8,0.30392,0.00018,20.65731]
[1780344525331,33.16,71462.24,11.8,0.30422,0.00018,20.66687]
[1780344527387,33.16,71462.32,11.8,0.30423,0.00018,20.66718]
[1780344533094,33.16,71461.09,11.8,0.304,0.00018,20.65995]
[1780344535202,33.16,71461.14,11.8,0.30401,0.00018,20.66015]
[1780344537672,33.16,71461.06,11.8,0.30399,0.00018,20.65956]
[1780344543395,33.15,71461.85,11.8,0.30412,0.00018,20.66373]
[1780344546909,33.15,71461.86,11.8,0.30412,0.00018,20.66364]
[1780344546988,33.15,71461.86,11.8,0.30412,0.00018,20.66364]
[1780344547047,33.15,71461.86,11.8,0.30412,0.00018,20.66364]
[1780344547315,33.15,71461.78,11.8,0.3041,0.00018,20.66318]
[1780344547431,33.15,71461.78,11.8,0.3041,0.00018,20.66318]
[1780344547921,33.15,71461.78,11.8,0.3041,0.00018,20.66318]
[1780344552145,33.15,71450.86,11.8,0.30215,0.00018,20.60067]
[1780344553198,33.15,71449.69,11.8,0.30194,0.00018,20.59397]
[1780344562291,33.16,71447.83,11.8,0.30162,0.00018,20.58359]
[1780344567566,33.16,71447.86,11.8,0.30163,0.00018,20.58393]
[1780344573605,33.16,71448.54,11.8,0.30174,0.00018,20.58439]
[1780344574675,33.16,71448.54,11.8,0.30174,0.00018,20.58439]
[1780344575931,33.16,71448.61,11.8,0.30175,0.00018,20.58483]
[1780344576063,33.16,71448.61,11.8,0.30175,0.00018,20.58483]
[1780344579067,33.16,71450.8,11.8,0.30214,0.00018,20.59749]
[1780344579368,33.16,71450.8,11.8,0.30214,0.00018,20.59752]
[1780344584682,33.16,71450.9,11.8,0.30217,0.00018,20.59824]
[1780344588405,33.16,71451.09,11.8,0.3022,0.00018,20.59935]
[1780344594753,33.16,71451.56,11.8,0.30229,0.00018,20.60223]
[1780344597581,33.16,71451.46,11.8,0.30227,0.00018,20.6017]
[1780344603816,33.16,71450.51,11.8,0.30211,0.00018,20.5964]
[1780344606703,33.16,71451.06,11.8,0.30221,0.00018,20.59961]
[1780344607929,33.16,71448.6,11.8,0.30177,0.00018,20.58551]
[1780344611026,33.16,71446.96,11.8,0.30148,0.00018,20.57623]
[1780344611802,33.16,71447.02,11.8,0.30149,0.00018,20.57658]
[1780344613158,33.16,71446.26,11.8,0.30136,0.00018,20.57225]
[1780344613220,33.16,71445.32,11.8,0.3012,0.00018,20.56694]
[1780344613980,33.16,71445.32,11.8,0.3012,0.00018,20.56694]
[1780344614032,33.16,71445.32,11.8,0.3012,0.00018,20.56694]
[1780344615179,33.16,71444.49,11.8,0.30105,0.00018,20.56216]
[1780344620935,33.16,71451.41,11.8,0.30228,0.00018,20.60177]
[1780344621751,33.16,71451.41,11.8,0.30228,0.00018,20.60177]
[1780344627257,33.16,71451.69,11.8,0.30232,0.00018,20.60319]
[1780344627264,33.16,71451.69,11.8,0.30232,0.00018,20.60319]
[1780344627328,33.16,71451.69,11.8,0.30232,0.00018,20.60319]
[1780344627381,33.16,71451.69,11.8,0.30232,0.00018,20.60319]
[1780344628263,33.16,71451.69,11.8,0.30232,0.00018,20.60319]
[1780344628599,33.16,71454.4,11.8,0.3028,0.00018,20.61864]
[1780344628601,33.16,71454.4,11.8,0.3028,0.00018,20.61864]
[1780344628642,33.16,71454.4,11.8,0.3028,0.00018,20.61864]
[1780344628648,33.16,71454.4,11.8,0.3028,0.00018,20.61864]
[1780344628691,33.16,71454.4,11.8,0.3028,0.00018,20.61864]
[1780344629051,33.16,71454.4,11.8,0.3028,0.00018,20.61864]
[1780344631721,33.16,71447.81,11.8,0.30159,0.00018,20.57699]
[1780344632221,33.16,71447.81,11.8,0.30159,0.00018,20.57699]
[1780344642206,33.16,71446.25,11.8,0.30131,0.00018,20.56787]
[1780344647584,33.16,71446.87,11.8,0.30142,0.00018,20.57139]
[1780344647606,33.16,71446.87,11.8,0.30142,0.00018,20.57139]
[1780344647628,33.16,71446.87,11.8,0.30142,0.00018,20.57139]
[1780344647654,33.16,71446.87,11.8,0.30142,0.00018,20.57139]
[1780344647666,33.16,71446.87,11.8,0.30142,0.00018,20.57139]
[1780344647773,33.16,71446.87,11.8,0.30142,0.00018,20.57139]
[1780344647947,33.16,71446.87,11.8,0.30142,0.00018,20.57139]
[1780344647966,33.16,71446.87,11.8,0.30142,0.00018,20.57139]
[1780344648034,33.16,71446.87,11.8,0.30142,0.00018,20.57139]
[1780344648126,33.16,71441.2,11.8,0.30041,0.00018,20.53867]
[1780344648590,33.16,71441.2,11.8,0.30041,0.00018,20.53867]
[1780344649131,33.16,71436.07,11.8,0.2995,0.00018,20.50891]
[1780344650613,33.16,71435.58,11.8,0.29941,0.00018,20.50608]
[1780344650946,33.16,71435.58,11.8,0.29941,0.00018,20.50608]
[1780344651023,33.16,71435.58,11.8,0.29941,0.00018,20.50608]
[1780344652953,33.16,71435.35,11.8,0.29937,0.00018,20.50483]
[1780344653160,33.16,71435.21,11.8,0.29935,0.00018,20.50406]
[1780344653427,33.16,71435.21,11.8,0.29935,0.00018,20.50406]
[1780344653753,33.16,71435.21,11.8,0.29935,0.00018,20.50406]
[1780344654166,33.16,71435.35,11.8,0.29937,0.00018,20.50485]
[1780344659201,33.16,71436.17,11.8,0.29953,0.00018,20.50986]
[1780344660007,33.16,71436.17,11.8,0.29953,0.00018,20.50986]
[1780344663743,33.16,71436.92,11.8,0.29967,0.00018,20.51436]
[1780344664405,33.16,71440.16,11.8,0.30024,0.00018,20.53314]
[1780344668141,33.16,71444.05,11.8,0.30093,0.00018,20.5556]
[1780344668751,33.16,71444.47,11.8,0.30101,0.00018,20.55803]
[1780344670014,33.16,71447.94,11.8,0.30163,0.00018,20.578]
[1780344675313,33.16,71448.82,11.8,0.30178,0.00018,20.58294]
[1780344680348,33.16,71448.82,11.8,0.30178,0.00018,20.58286]
[1780344683479,33.16,71448.89,11.8,0.30179,0.00018,20.58323]
[1780344683483,33.16,71448.89,11.8,0.30179,0.00018,20.58323]
[1780344689411,33.16,71449.17,11.8,0.30183,0.00018,20.58473]
[1780344690615,33.16,71449.17,11.8,0.30183,0.00018,20.58473]
[1780344695729,33.16,71449.79,11.8,0.30191,0.00018,20.58452]
[1780344697892,33.16,71450.14,11.8,0.30198,0.00018,20.5865]
[1780344697902,33.16,71451.13,11.8,0.30215,0.00018,20.59217]
[1780344699349,33.16,71451.13,11.8,0.30215,0.00018,20.59217]
[1780344699486,33.16,71450.26,11.8,0.30199,0.00018,20.58701]
[1780344705527,33.16,71449.92,11.8,0.30193,0.00018,20.58497]
[1780344711356,33.16,71451.96,11.8,0.30229,0.00018,20.59664]
[1780344711366,33.16,71451.96,11.8,0.30229,0.00018,20.59658]
[1780344712928,33.16,71451.96,11.8,0.30229,0.00018,20.59658]
[1780344713013,33.16,71451.96,11.8,0.30229,0.00018,20.59658]
[1780344718619,33.15,71445.2,11.8,0.30107,0.00018,20.5573]
[1780344719736,33.15,71445.2,11.8,0.30107,0.00018,20.5573]
[1780344719742,33.15,71445.2,11.8,0.30107,0.00018,20.5573]
[1780344722709,33.15,71447.89,11.8,0.30155,0.00018,20.57264]
[1780344723936,33.15,71447.55,11.8,0.30148,0.00018,20.57063]
[1780344724036,33.15,71447.88,11.8,0.30154,0.00018,20.57247]
[1780344729526,33.15,71448.89,11.8,0.30171,0.00018,20.57804]
[1780344734500,33.15,71448.99,11.8,0.30172,0.00018,20.57835]
[1780344734633,33.15,71448.99,11.8,0.30172,0.00018,20.57835]
[1780344735016,33.15,71448.99,11.8,0.30172,0.00018,20.57835]
[1780344735098,33.15,71448.99,11.8,0.30172,0.00018,20.57835]
[1780344735557,33.15,71452.74,11.8,0.30239,0.00018,20.59983]
[1780344735697,33.15,71452.74,11.8,0.30239,0.00018,20.59983]
[1780344739299,33.15,71459.57,11.8,0.3036,0.00018,20.63881]
[1780344739621,33.15,71463.41,11.8,0.30428,0.00018,20.66057]
[1780344739630,33.15,71463.41,11.8,0.30428,0.00018,20.66057]
[1780344743905,33.15,71471.18,11.8,0.30566,0.00018,20.70438]
[1780344745481,33.15,71469.58,11.8,0.30537,0.00018,20.6952]
[1780344745492,33.15,71469.58,11.8,0.30537,0.00018,20.6952]
[1780344748137,33.14,71476.14,11.8,0.30654,0.00018,20.7321]
[1780344748790,33.14,71477.01,11.8,0.30669,0.00018,20.73687]
[1780344753864,33.14,71479.95,11.8,0.30717,0.00018,20.74893]
[1780344755148,33.14,71479.95,11.8,0.30717,0.00018,20.74893]
[1780344756773,33.14,71480.04,11.8,0.30717,0.00018,20.74914]
[1780344761922,33.13,71479.98,11.8,0.30713,0.00018,20.74793]
[1780344766955,33.13,71478.96,11.8,0.30693,0.00018,20.74149]
[1780344768914,33.13,71477.95,11.8,0.30674,0.00018,20.73565]
[1780344771459,33.12,71477.8,11.8,0.3067,0.00018,20.73442]
[1780344778033,33.12,71478.4,11.8,0.30678,0.00018,20.7369]
[1780344783067,33.12,71478.71,11.8,0.30681,0.00018,20.73799]
[1780344789110,33.11,71479.32,11.8,0.30689,0.00018,20.74061]
[1780344794145,33.11,71480.13,11.8,0.30702,0.00018,20.74448]
[1780344800187,33.1,71479.92,11.8,0.30695,0.00018,20.74245]
[1780344805222,33.1,71480.12,11.8,0.30696,0.00018,20.74287]
[1780344805738,33.1,71480.12,11.8,0.30696,0.00018,20.74287]
[1780344805810,33.1,71480.12,11.8,0.30696,0.00018,20.74287]
[1780344806229,33.1,71480.89,11.8,0.3071,0.00018,20.74708]
[1780344811264,33.09,71482.17,11.8,0.30728,0.00018,20.75019]
[1780344813738,33.09,71482.1,11.8,0.30726,0.00018,20.74959]
[1780344813767,33.09,71482.1,11.8,0.30726,0.00018,20.74959]
[1780344813999,33.09,71482.1,11.8,0.30726,0.00018,20.74959]
[1780344814275,33.09,71482.1,11.8,0.30726,0.00018,20.74959]
[1780344814284,33.09,71476.3,11.8,0.30622,0.00018,20.71672]
[1780344819319,33.09,71470.87,11.8,0.30522,0.00018,20.68532]
[1780344820242,33.09,71470.87,11.8,0.30522,0.00018,20.68532]
[1780344825363,33.08,71470.09,11.8,0.30506,0.00018,20.68019]
[1780344826200,33.08,71470.09,11.8,0.30506,0.00018,20.68019]
[1780344832369,33.08,71470.08,11.8,0.30504,0.00018,20.67967]
[1780344837447,33.08,71473.61,11.8,0.30565,0.00018,20.69901]
[1780344838543,33.08,71473.83,11.8,0.30569,0.00018,20.70016]
[1780344839505,33.08,71473.83,11.8,0.30569,0.00018,20.70016]
[1780344840539,33.08,71473.66,11.8,0.30565,0.00018,20.69898]
[1780344844666,33.07,71474.02,11.8,0.3057,0.00018,20.70061]
[1780344845755,33.07,71474.66,11.8,0.30581,0.00018,20.70414]
[1780344847491,33.07,71476.0,11.8,0.30605,0.00018,20.71163]
[1780344847822,33.07,71477.11,11.8,0.30625,0.00018,20.71781]
[1780344849360,33.07,71477.11,11.8,0.30625,0.00018,20.71781]
[1780344854565,33.07,71478.17,11.8,0.30641,0.00018,20.72297]
[1780344859680,33.06,71478.81,11.8,0.30651,0.00018,20.7261]
[1780344865865,33.06,71480.72,11.8,0.30683,0.00018,20.73625]
[1780344867073,33.06,71480.83,11.8,0.30684,0.00018,20.7366]
[1780344867125,33.06,71480.83,11.8,0.30684,0.00018,20.7366]
[1780344867147,33.06,71481.27,11.8,0.30692,0.00018,20.73896]
[1780344875712,33.05,71481.14,11.8,0.30684,0.00018,20.73384]
[1780344881485,33.05,71484.39,11.8,0.30742,0.00018,20.75191]
[1780344890817,33.04,71484.76,11.8,0.30744,0.00018,20.75265]
[1780344895854,33.04,71484.93,11.8,0.30745,0.00018,20.753]
[1780344900729,33.04,71485.05,11.8,0.30745,0.00018,20.75319]
[1780344900772,33.04,71485.05,11.8,0.30745,0.00018,20.75319]
[1780344900818,33.04,71485.05,11.8,0.30745,0.00018,20.75319]
[1780344901227,33.04,71494.12,11.8,0.30909,0.00018,20.80409]
[1780344901712,33.04,71494.12,11.8,0.30909,0.00018,20.80409]
[1780344902013,33.03,71503.0,11.8,0.31069,0.00018,20.85356]
[1780344902868,33.03,71503.0,11.8,0.31069,0.00018,20.85356]
[1780344909052,33.03,71506.26,11.8,0.31124,0.00018,20.87064]
[1780344910308,33.03,71506.29,11.8,0.31123,0.00018,20.87039]
[1780344911054,33.02,71506.18,11.8,0.31121,0.00018,20.86957]
[1780344912976,33.02,71493.01,11.8,0.3088,0.00018,20.79542]
[1780344918409,33.02,71491.68,11.8,0.30855,0.00018,20.78755]
[1780344924593,33.01,71489.45,11.8,0.30812,0.00018,20.77415]
[1780344925895,33.01,71489.14,11.8,0.30806,0.00018,20.77219]
[1780344929891,33.01,71488.21,11.8,0.30787,0.00018,20.76655]
[1780344932491,33.01,71480.58,11.8,0.30647,0.00018,20.71958]
[1780344935729,33.01,71480.89,11.8,0.30652,0.00018,20.72115]
[1780344935820,33.01,71480.89,11.8,0.30652,0.00018,20.72115]
[1780344936137,33.01,71480.59,11.8,0.30646,0.00018,20.7194]
[1780344941172,33.0,71479.07,11.8,0.30617,0.00018,20.71024]
[1780344941963,33.0,71479.07,11.8,0.30617,0.00018,20.71024]
[1780344945438,33.0,71476.73,11.8,0.30574,0.00018,20.69676]
[1780344947098,33.0,71476.16,11.8,0.30563,0.00018,20.69326]
[1780344952422,33.0,71474.78,11.8,0.30537,0.00018,20.68504]
[1780344957257,33.0,71467.72,11.8,0.30409,0.00018,20.64449]
[1780344963326,33.0,71469.19,11.8,0.30435,0.00018,20.65265]
[1780344963951,33.0,71469.19,11.8,0.30435,0.00018,20.65265]
[1780344963964,33.0,71469.19,11.8,0.30435,0.00018,20.65265]
[1780344964333,33.0,71469.16,11.8,0.30434,0.00018,20.65243]
[1780344965183,33.0,71469.16,11.8,0.30434,0.00018,20.65243]
[1780344970375,33.0,71470.44,11.8,0.30458,0.00018,20.65987]
[1780344975317,33.0,71470.54,11.8,0.30459,0.00018,20.66048]
[1780344980405,33.0,71470.4,11.8,0.30457,0.00018,20.65984]
[1780344985480,33.0,71469.9,11.8,0.30449,0.00018,20.65711]
[1780344991522,33.0,71469.95,11.8,0.30448,0.00018,20.6539]
[1780344996242,33.0,71469.73,11.8,0.30444,0.00018,20.65281]
[1780344996944,33.0,71469.95,11.8,0.30448,0.00018,20.6541]
[1780345005620,33.0,71470.17,11.8,0.30453,0.00018,20.65567]
[1780345007214,33.0,71470.17,11.8,0.30453,0.00018,20.65567]
[1780345012604,33.0,71469.66,11.8,0.30445,0.00018,20.6529]
[1780345016529,33.0,71469.61,11.8,0.30444,0.00018,20.65263]
[1780345016677,33.0,71469.61,11.8,0.30444,0.00018,20.65263]
[1780345017038,33.0,71469.61,11.8,0.30444,0.00018,20.65271]
[1780345017841,33.0,71465.53,11.8,0.30371,0.00018,20.62936]
[1780345018380,33.0,71465.53,11.8,0.30371,0.00018,20.62936]
[1780345019271,33.0,71452.27,11.8,0.30134,0.00018,20.55312]
[1780345021740,33.01,71442.98,11.8,0.29969,0.00018,20.49964]
[1780345023235,33.01,71442.98,11.8,0.29969,0.00018,20.49964]
[1780345028346,33.01,71443.78,11.8,0.29986,0.00018,20.50507]
[1780345032260,33.01,71444.33,11.8,0.29997,0.00018,20.50886]
[1780345032295,33.01,71444.33,11.8,0.29997,0.00018,20.50886]
[1780345032593,33.01,71444.33,11.8,0.29997,0.00018,20.50886]
[1780345034012,33.02,71440.93,11.8,0.29938,0.00018,20.48954]
[1780345034293,33.02,71440.93,11.8,0.29938,0.00018,20.48954]
[1780345035004,33.02,71435.82,11.8,0.29847,0.00018,20.45974]
[1780345035910,33.02,71435.93,11.8,0.2985,0.00018,20.46058]
[1780345036088,33.02,71435.93,11.8,0.2985,0.00018,20.46058]
[1780345036146,33.02,71435.93,11.8,0.2985,0.00018,20.46058]
[1780345036188,33.02,71435.93,11.8,0.2985,0.00018,20.46058]
[1780345036744,33.02,71435.79,11.8,0.29848,0.00018,20.45995]
[1780345036940,33.02,71435.79,11.8,0.29848,0.00018,20.45995]
[1780345042924,33.03,71437.92,11.8,0.29889,0.00018,20.47344]
[1780345043194,33.03,71437.92,11.8,0.29889,0.00018,20.47344]
[1780345044279,33.03,71447.66,11.8,0.30064,0.00018,20.53039]
[1780345045431,33.03,71447.66,11.8,0.30064,0.00018,20.53039]
[1780345048786,33.03,71449.62,11.8,0.301,0.00018,20.54216]
[1780345051300,33.03,71448.28,11.8,0.30077,0.00018,20.5345]
[1780345051315,33.03,71448.28,11.8,0.30077,0.00018,20.5345]
[1780345051607,33.03,71448.28,11.8,0.30077,0.00018,20.5345]
[1780345051686,33.03,71448.28,11.8,0.30077,0.00018,20.5345]
[1780345051792,33.03,71448.24,11.8,0.30074,0.00018,20.53091]
[1780345051797,33.03,71448.24,11.8,0.30074,0.00018,20.53091]
[1780345051853,33.03,71448.24,11.8,0.30074,0.00018,20.53091]
[1780345051859,33.03,71448.24,11.8,0.30074,0.00018,20.53091]
[1780345052146,33.03,71448.24,11.8,0.30074,0.00018,20.53091]
[1780345052155,33.03,71448.24,11.8,0.30074,0.00018,20.53091]
[1780345052172,33.03,71448.24,11.8,0.30074,0.00018,20.53091]
[1780345052298,33.03,71448.24,11.8,0.30074,0.00018,20.53091]
[1780345052416,33.03,71462.45,11.8,0.30329,0.00018,20.6128]
[1780345052738,33.03,71462.45,11.8,0.30329,0.00018,20.6128]
[1780345053361,33.03,71472.84,11.8,0.30515,0.00018,20.67222]
[1780345054607,33.03,71472.84,11.8,0.30515,0.00018,20.67222]
[1780345055587,33.03,71472.28,11.8,0.30504,0.00018,20.66866]
[1780345057233,33.03,71471.98,11.8,0.30498,0.00018,20.66677]
[1780345057583,33.03,71471.98,11.8,0.30498,0.00018,20.66677]
[1780345058102,33.03,71472.31,11.8,0.30503,0.00018,20.66832]
[1780345062459,33.02,71472.35,11.8,0.30502,0.00018,20.66816]
[1780345062645,33.02,71472.35,11.8,0.30502,0.00018,20.66816]
[1780345063378,33.02,71472.39,11.8,0.30503,0.00018,20.66837]
[1780345064593,33.02,71472.39,11.8,0.30503,0.00018,20.66835]
[1780345066010,33.02,71471.23,11.8,0.30482,0.00018,20.66169]
[1780345066236,33.02,71471.23,11.8,0.30482,0.00018,20.66169]
[1780345066635,33.02,71471.23,11.8,0.30482,0.00018,20.66169]
[1780345066862,33.02,71470.91,11.8,0.30476,0.00018,20.65984]
[1780345073102,33.02,71470.13,11.8,0.30462,0.00018,20.65533]
[1780345078137,33.02,71470.26,11.8,0.30464,0.00018,20.65602]
[1780345081219,33.02,71470.28,11.8,0.30464,0.00018,20.65612]
[1780345086324,33.02,71471.2,11.8,0.30481,0.00018,20.6613]
[1780345092446,33.02,71473.22,11.8,0.30516,0.00018,20.67265]
[1780345099285,33.02,71479.09,11.8,0.30621,0.00018,20.70556]
[1780345100877,33.02,71478.81,11.8,0.30615,0.00018,20.70391]
[1780345106696,33.02,71479.12,11.8,0.3062,0.00018,20.70539]
[1780345107844,33.02,71480.27,11.8,0.3064,0.00018,20.7118]
[1780345109611,33.02,71480.54,11.8,0.30645,0.00018,20.71327]
[1780345111612,33.02,71480.64,11.8,0.30646,0.00018,20.71371]
[1780345111748,33.02,71480.64,11.8,0.30646,0.00018,20.71371]
[1780345113899,33.01,71481.14,11.8,0.30652,0.00018,20.71268]
[1780345113941,33.01,71481.14,11.8,0.30652,0.00018,20.71268]
[1780345114050,33.01,71481.14,11.8,0.30652,0.00018,20.71268]
[1780345114121,33.01,71481.14,11.8,0.30652,0.00018,20.71268]
[1780345116173,33.01,71493.91,11.8,0.30882,0.00018,20.78466]
[1780345120558,33.01,71493.8,11.8,0.30877,0.00018,20.78317]
[1780345120624,33.01,71493.8,11.8,0.30877,0.00018,20.78317]
[1780345120716,33.01,71493.8,11.8,0.30877,0.00018,20.78317]
[1780345120798,33.01,71494.1,11.8,0.30883,0.00018,20.78479]
[1780345120877,33.01,71494.1,11.8,0.30883,0.00018,20.78479]
[1780345122668,33.01,71497.12,11.8,0.30937,0.00018,20.80174]
[1780345123899,33.02,71500.95,11.8,0.31012,0.00018,20.82464]
[1780345124289,33.02,71500.95,11.8,0.31012,0.00018,20.82464]
[1780345125864,33.03,71501.35,11.8,0.31023,0.00018,20.82818]
[1780345129668,33.03,71502.52,11.8,0.31046,0.00018,20.83504]
[1780345129731,33.03,71502.52,11.8,0.31046,0.00018,20.83504]
[1780345130818,33.03,71502.71,11.8,0.3105,0.00018,20.8363]
[1780345132638,33.03,71508.69,11.8,0.31158,0.00018,20.86965]
[1780345138558,33.03,71507.4,11.8,0.31137,0.00018,20.86302]
[1780345143593,33.03,71505.46,11.8,0.31103,0.00018,20.85264]
[1780345148628,33.04,71505.4,11.8,0.31104,0.00018,20.85277]
[1780345153340,33.04,71506.06,11.8,0.31117,0.00018,20.85681]
[1780345154681,33.04,71506.82,11.8,0.31131,0.00018,20.86113]
[1780345159705,33.04,71513.94,11.8,0.31262,0.00018,20.90105]
[1780345164740,33.05,71514.6,11.8,0.31275,0.00018,20.90498]
[1780345169779,33.05,71516.89,11.8,0.31317,0.00018,20.91783]
[1780345170810,33.05,71516.89,11.8,0.31317,0.00018,20.91783]
[1780345171332,33.05,71520.02,11.8,0.31374,0.00018,20.9351]
[1780345172700,33.05,71523.33,11.8,0.31432,0.00018,20.94965]
[1780345173307,33.05,71525.53,11.8,0.31472,0.00018,20.96171]
[1780345175922,33.05,71529.87,11.8,0.31552,0.00018,20.9857]
[1780345177537,33.05,71529.89,11.8,0.31554,0.00018,20.98625]
[1780345183877,33.06,71530.78,11.8,0.31574,0.00018,20.9922]
[1780345188912,33.06,71531.49,11.8,0.31587,0.00018,20.99624]
[1780345194702,33.06,71531.37,11.8,0.31585,0.00018,20.99571]
[1780345200256,33.06,71532.05,11.8,0.31598,0.00018,20.99959]
[1780345200294,33.06,71532.05,11.8,0.31598,0.00018,20.99959]
[1780345200766,33.06,71532.05,11.8,0.31598,0.00018,20.99959]
[1780345200933,33.06,71530.28,11.8,0.31566,0.00018,20.98997]
[1780345201226,33.06,71530.28,11.8,0.31566,0.00018,20.98997]
[1780345201790,33.06,71530.28,11.8,0.31566,0.00018,20.98997]
[1780345201818,33.06,71542.0,11.8,0.31781,0.00018,21.05377]
[1780345203163,33.06,71547.9,11.8,0.31889,0.00018,21.08559]
[1780345204115,33.06,71548.18,11.8,0.31895,0.00018,21.0874]
[1780345204181,33.06,71548.18,11.8,0.31895,0.00018,21.0874]
[1780345204192,33.06,71548.18,11.8,0.31895,0.00018,21.0874]
[1780345204209,33.06,71548.18,11.8,0.31895,0.00018,21.0874]
[1780345204360,33.06,71548.18,11.8,0.31895,0.00018,21.0874]
[1780345204375,33.06,71548.18,11.8,0.31895,0.00018,21.0874]
[1780345204524,33.06,71548.18,11.8,0.31895,0.00018,21.0874]
[1780345204777,33.06,71543.62,11.8,0.31811,0.00018,21.06283]
[1780345205102,33.06,71543.62,11.8,0.31811,0.00018,21.06283]
[1780345205230,33.06,71543.62,11.8,0.31811,0.00018,21.06283]
[1780345205473,33.07,71534.53,11.8,0.31646,0.00018,21.01375]
[1780345208846,33.07,71531.53,11.8,0.31592,0.00018,20.99751]
[1780345208857,33.07,71531.53,11.8,0.31592,0.00018,20.99751]
[1780345209254,33.07,71530.62,11.8,0.31575,0.00018,20.99258]
[1780345211057,33.07,71530.59,11.8,0.31575,0.00018,20.99242]
[1780345211297,33.07,71530.59,11.8,0.31575,0.00018,20.99242]
[1780345211353,33.07,71541.69,11.8,0.31777,0.00018,21.05269]
[1780345212261,33.07,71541.69,11.8,0.31777,0.00018,21.05269]
[1780345212421,33.07,71541.69,11.8,0.31777,0.00018,21.05269]
[1780345212822,33.07,71541.69,11.8,0.31777,0.00018,21.05269]
[1780345213011,33.07,71543.4,11.8,0.31809,0.00018,21.06219]
[1780345213324,33.07,71543.4,11.8,0.31809,0.00018,21.06219]
[1780345219161,33.07,71544.32,11.8,0.31829,0.00018,21.06808]
[1780345220427,33.07,71544.32,11.8,0.31829,0.00018,21.06808]
[1780345225268,33.08,71542.54,11.8,0.318,0.00018,21.05921]
[1780345226381,33.08,71542.77,11.8,0.31804,0.00018,21.0606]
[1780345226574,33.08,71534.86,11.8,0.3166,0.00018,21.01792]
[1780345227619,33.08,71534.86,11.8,0.3166,0.00018,21.01792]
[1780345228358,33.08,71532.38,11.8,0.31615,0.00018,21.00451]
[1780345234269,33.08,71530.23,11.8,0.31574,0.00018,20.98923]
[1780345239304,33.08,71530.28,11.8,0.31575,0.00018,20.98949]
[1780345245345,33.08,71529.47,11.8,0.3156,0.00018,20.985]
[1780345250381,33.08,71527.66,11.8,0.31527,0.00018,20.97512]
[1780345255860,33.08,71527.72,11.8,0.31528,0.00018,20.97545]
[1780345256470,33.08,71527.72,11.8,0.31528,0.00018,20.97546]
[1780345256642,33.08,71527.72,11.8,0.31528,0.00018,20.97546]
[1780345257203,33.08,71523.36,11.8,0.31449,0.00018,20.95161]
[1780345262466,33.08,71521.99,11.8,0.31424,0.00018,20.94428]
[1780345263925,33.08,71521.99,11.8,0.31424,0.00018,20.94428]
[1780345263959,33.08,71521.99,11.8,0.31424,0.00018,20.94428]
[1780345263993,33.08,71521.99,11.8,0.31425,0.00018,20.94434]
[1780345265502,33.08,71517.71,11.8,0.31347,0.00018,20.92084]
[1780345271401,33.09,71511.99,11.8,0.31245,0.00018,20.88972]
[1780345275995,33.09,71511.87,11.8,0.31244,0.00018,20.88946]
[1780345276748,33.09,71511.87,11.8,0.31244,0.00018,20.88946]
[1780345277586,33.09,71515.14,11.8,0.31303,0.00018,20.90757]
[1780345281097,33.09,71518.21,11.8,0.3136,0.00018,20.92462]
[1780345282297,33.09,71518.28,11.8,0.31361,0.00018,20.92509]
[1780345287640,33.09,71523.34,11.8,0.31454,0.00018,20.95306]
[1780345289769,33.09,71523.5,11.8,0.31457,0.00018,20.95395]
[1780345290405,33.09,71524.23,11.8,0.3147,0.00018,20.95796]
[1780345290492,33.09,71524.23,11.8,0.3147,0.00018,20.95796]
[1780345290893,33.09,71524.23,11.8,0.3147,0.00018,20.95796]
[1780345292184,33.09,71534.49,11.8,0.31654,0.00018,21.01024]
[1780345292752,33.09,71534.49,11.8,0.31654,0.00018,21.01024]
[1780345292758,33.09,71534.49,11.8,0.31654,0.00018,21.01024]
[1780345292878,33.09,71534.49,11.8,0.31654,0.00018,21.01024]
[1780345292959,33.09,71534.49,11.8,0.31654,0.00018,21.01024]
[1780345293744,33.09,71538.63,11.8,0.3173,0.00018,21.03278]
[1780345293963,33.09,71545.93,11.8,0.31863,0.00018,21.07209]
[1780345294633,33.09,71545.93,11.8,0.31863,0.00018,21.07209]
[1780345295998,33.09,71547.52,11.8,0.31892,0.00018,21.08054]
[1780345301438,33.09,71547.83,11.8,0.31896,0.00018,21.08173]
[1780345301975,33.09,71547.83,11.8,0.31896,0.00018,21.08173]
[1780345304289,33.09,71549.28,11.8,0.31921,0.00018,21.08922]
[1780345304759,33.09,71549.31,11.8,0.31922,0.00018,21.08928]
[1780345307245,33.09,71551.58,11.8,0.31964,0.00018,21.10176]
[1780345307267,33.09,71551.58,11.8,0.31964,0.00018,21.10176]
[1780345307506,33.09,71551.58,11.8,0.31964,0.00018,21.10176]
[1780345307580,33.09,71551.58,11.8,0.31964,0.00018,21.10176]
[1780345307703,33.09,71551.58,11.8,0.31964,0.00018,21.10176]
[1780345307762,33.09,71551.58,11.8,0.31964,0.00018,21.10176]
[1780345307835,33.09,71551.58,11.8,0.31964,0.00018,21.10176]
[1780345308032,33.09,71560.62,11.8,0.3213,0.00018,21.15017]
[1780345308061,33.09,71560.62,11.8,0.3213,0.00018,21.15017]
[1780345308808,33.09,71567.98,11.8,0.32266,0.00018,21.18933]
[1780345309576,33.09,71567.98,11.8,0.32266,0.00018,21.18933]
[1780345309595,33.09,71567.98,11.8,0.32266,0.00018,21.18933]
[1780345309663,33.09,71567.98,11.8,0.32266,0.00018,21.18933]
[1780345309766,33.09,71567.98,11.8,0.32266,0.00018,21.18933]
[1780345310072,33.09,71569.54,11.8,0.32295,0.00018,21.19767]
[1780345311199,33.09,71568.78,11.8,0.32281,0.00018,21.19371]
[1780345312334,33.09,71567.45,11.8,0.32257,0.00018,21.18673]
[1780345317856,33.09,71566.51,11.8,0.32241,0.00018,21.18214]
[1780345322892,33.1,71565.79,11.8,0.32229,0.00018,21.17871]
[1780345327927,33.1,71565.46,11.8,0.32225,0.00018,21.17744]
[1780345330758,33.1,71565.45,11.8,0.32225,0.00018,21.17747]
[1780345335983,33.1,71574.92,11.8,0.32401,0.00018,21.22792]
[1780345336550,33.1,71574.92,11.8,0.32401,0.00018,21.22792]
[1780345337646,33.1,71576.74,11.8,0.32434,0.00018,21.23751]
[1780345337713,33.1,71576.74,11.8,0.32434,0.00018,21.23751]
[1780345339740,33.1,71577.61,11.8,0.32451,0.00018,21.24211]
[1780345342928,33.1,71577.91,11.8,0.32456,0.00018,21.24379]
[1780345343238,33.1,71578.54,11.8,0.32468,0.00018,21.24711]
[1780345348132,33.1,71587.01,11.8,0.32624,0.00018,21.29132]
[1780345352079,33.1,71588.52,11.8,0.32649,0.00018,21.2955]
[1780345354333,33.1,71592.12,11.8,0.32716,0.00018,21.31412]
[1780345360153,33.1,71591.36,11.8,0.32701,0.00018,21.30995]
[1780345361908,33.1,71591.36,11.8,0.32701,0.00018,21.30995]
[1780345361972,33.1,71591.36,11.8,0.32701,0.00018,21.30995]
[1780345362014,33.1,71591.36,11.8,0.32701,0.00018,21.30995]
[1780345362089,33.1,71591.63,11.8,0.32705,0.00018,21.31129]
[1780345362205,33.1,71591.63,11.8,0.32705,0.00018,21.31129]
[1780345362896,33.1,71591.63,11.8,0.32705,0.00018,21.31129]
[1780345362898,33.1,71591.63,11.8,0.32705,0.00018,21.31129]
[1780345364181,33.1,71604.54,11.8,0.32944,0.00019,21.37768]
[1780345365360,33.1,71604.54,11.8,0.32944,0.00019,21.37768]
[1780345366073,33.1,71604.69,11.8,0.32946,0.00019,21.37837]
[1780345366088,33.1,71604.69,11.8,0.32946,0.00019,21.37837]
[1780345367853,33.1,71605.17,11.8,0.32955,0.00019,21.38074]
[1780345368501,33.1,71607.5,11.8,0.32997,0.00019,21.39258]
[1780345369040,33.1,71607.5,11.8,0.32997,0.00019,21.39258]
[1780345371301,33.1,71607.01,11.8,0.32987,0.00019,21.38978]
[1780345377273,33.09,71607.31,11.8,0.3299,0.00019,21.3906]
[1780345382736,33.09,71606.91,11.8,0.32981,0.00019,21.38812]
[1780345386416,33.08,71606.34,11.8,0.32969,0.00019,21.38477]
[1780345392142,33.08,71606.65,11.8,0.32972,0.00019,21.38568]
[1780345397413,33.08,71602.5,11.8,0.32893,0.00019,21.36376]
[1780345398105,33.08,71602.5,11.8,0.32893,0.00019,21.36376]
[1780345403133,33.07,71604.12,11.8,0.32921,0.00019,21.37157]
[1780345403238,33.07,71604.12,11.8,0.32921,0.00019,21.37157]
[1780345405846,33.07,71609.18,11.8,0.33013,0.00019,21.39728]
[1780345410852,33.06,71610.16,11.8,0.33029,0.00019,21.40166]
[1780345412621,33.06,71610.98,11.8,0.33041,0.00019,21.40199]
[1780345416187,33.06,71611.12,11.8,0.33042,0.00019,21.40219]
[1780345416339,33.06,71611.12,11.8,0.33042,0.00019,21.40219]
[1780345416716,33.06,71611.12,11.8,0.33042,0.00019,21.40219]
[1780345418346,33.06,71601.07,11.8,0.32855,0.00019,21.35039]
[1780345418358,33.06,71601.07,11.8,0.32855,0.00019,21.35039]
[1780345418426,33.06,71601.07,11.8,0.32855,0.00019,21.35039]
[1780345419630,33.06,71598.67,11.8,0.3281,0.00019,21.33793]
[1780345419893,33.06,71598.67,11.8,0.3281,0.00019,21.33793]
[1780345420094,33.06,71586.54,11.8,0.32585,0.00018,21.27487]
[1780345421836,33.06,71580.73,11.8,0.32478,0.00018,21.24448]
[1780345424416,33.06,71581.77,11.8,0.32497,0.00018,21.24996]
[1780345424810,33.06,71581.77,11.8,0.32497,0.00018,21.24996]
[1780345424845,33.06,71581.77,11.8,0.32497,0.00018,21.24996]
[1780345425203,33.06,71581.74,11.8,0.32497,0.00018,21.24981]
[1780345426072,33.06,71581.74,11.8,0.32497,0.00018,21.24981]
[1780345425904,33.06,71571.47,11.8,0.32308,0.00018,21.19579]
[1780345426569,33.06,71571.47,11.8,0.32308,0.00018,21.19579]
[1780345428744,33.06,71563.1,11.8,0.32154,0.00018,21.15155]
[1780345430848,33.06,71563.65,11.8,0.32165,0.00018,21.15466]
[1780345431598,33.06,71563.58,11.8,0.32164,0.00018,21.15438]
[1780345432763,33.06,71564.3,11.8,0.32178,0.00018,21.1583]
[1780345432975,33.06,71564.3,11.8,0.32178,0.00018,21.1583]
[1780345433065,33.06,71568.08,11.8,0.32247,0.00018,21.17844]
[1780345434021,33.06,71568.08,11.8,0.32247,0.00018,21.17844]
[1780345439720,33.05,71564.45,11.8,0.32177,0.00018,21.15817]
[1780345441369,33.05,71565.05,11.8,0.32187,0.00018,21.16121]
[1780345441605,33.05,71565.05,11.8,0.32187,0.00018,21.16121]
[1780345441762,33.05,71565.05,11.8,0.32187,0.00018,21.16121]
[1780345443376,33.05,71554.02,11.8,0.31984,0.00018,21.10207]
[1780345446604,33.05,71554.24,11.8,0.31987,0.00018,21.10294]
[1780345450509,33.05,71553.95,11.8,0.3198,0.00018,21.10097]
[1780345451525,33.04,71551.58,11.8,0.31936,0.00018,21.08815]
[1780345455761,33.04,71551.99,11.8,0.31942,0.00018,21.08998]
[1780345460866,33.04,71551.12,11.8,0.31925,0.00018,21.08476]
[1780345465902,33.04,71548.05,11.8,0.31867,0.00018,21.06779]
[1780345467334,33.03,71543.11,11.8,0.31776,0.00018,21.04102]
[1780345467401,33.03,71543.11,11.8,0.31776,0.00018,21.04102]
[1780345467926,33.03,71543.11,11.8,0.31776,0.00018,21.04102]
[1780345469173,33.03,71541.49,11.8,0.31746,0.00018,21.03218]
[1780345470907,33.03,71538.16,11.8,0.31685,0.00018,21.01401]
[1780345475341,33.04,71539.59,11.8,0.3171,0.00018,21.0186]
[1780345476433,33.04,71539.74,11.8,0.31713,0.00018,21.01952]
[1780345481049,33.04,71541.1,11.8,0.3174,0.00018,21.02742]
[1780345481151,33.04,71551.0,11.8,0.31921,0.00018,21.08073]
[1780345481504,33.04,71551.0,11.8,0.31921,0.00018,21.08073]
[1780345482014,33.04,71558.27,11.8,0.32054,0.00018,21.1197]
[1780345485942,33.04,71559.53,11.8,0.32076,0.00018,21.12605]
[1780345486429,33.04,71558.97,11.8,0.32065,0.00018,21.12292]
[1780345487434,33.04,71556.67,11.8,0.32022,0.00018,21.11048]
[1780345489063,33.03,71545.25,11.8,0.31812,0.00018,21.04881]
[1780345494098,33.03,71539.14,11.8,0.31699,0.00018,21.01533]
[1780345498140,33.03,71538.94,11.8,0.31695,0.00018,21.01411]
[1780345498189,33.03,71538.94,11.8,0.31695,0.00018,21.01411]
[1780345498204,33.03,71538.94,11.8,0.31695,0.00018,21.01411]
[1780345498302,33.03,71537.97,11.8,0.31678,0.00018,21.00897]
[1780345498479,33.03,71537.97,11.8,0.31678,0.00018,21.00897]
[1780345501492,33.03,71529.49,11.8,0.31524,0.00018,20.96296]
[1780345503576,33.03,71529.13,11.8,0.31517,0.00018,20.96103]
[1780345509113,33.03,71528.68,11.8,0.31509,0.00018,20.95862]
[1780345509208,33.03,71528.68,11.8,0.31509,0.00018,20.95862]
[1780345510544,33.03,71518.46,11.8,0.31323,0.00018,20.90253]
[1780345510747,33.03,71518.46,11.8,0.31323,0.00018,20.90253]
[1780345512236,33.03,71514.79,11.8,0.31257,0.00018,20.88232]
[1780345518269,33.04,71511.88,11.8,0.31206,0.00018,20.86684]
[1780345523305,33.04,71512.94,11.8,0.31227,0.00018,20.87314]
[1780345526498,33.04,71514.85,11.8,0.31262,0.00018,20.88386]
[1780345526594,33.04,71514.85,11.8,0.31262,0.00018,20.88386]
[1780345526858,33.04,71514.85,11.8,0.31262,0.00018,20.88386]
[1780345527552,33.04,71514.91,11.8,0.31263,0.00018,20.88426]
[1780345528508,33.04,71520.48,11.8,0.31365,0.00018,20.91504]
[1780345529342,33.04,71522.63,11.8,0.31404,0.00018,20.9269]
[1780345534382,33.04,71522.29,11.8,0.31396,0.00018,20.92159]
[1780345538905,33.04,71522.54,11.8,0.31401,0.00018,20.92306]
[1780345542003,33.05,71517.32,11.8,0.31306,0.00018,20.89443]
[1780345542143,33.05,71517.32,11.8,0.31306,0.00018,20.89443]
[1780345542209,33.05,71517.32,11.8,0.31306,0.00018,20.89443]
[1780345542375,33.05,71516.93,11.8,0.313,0.00018,20.8924]
[1780345544046,33.05,71514.26,11.8,0.31251,0.00018,20.87773]
[1780345544851,33.05,71510.36,11.8,0.3118,0.00018,20.85614]
[1780345547920,33.05,71507.65,11.8,0.31132,0.00018,20.84128]
[1780345547978,33.05,71507.65,11.8,0.31132,0.00018,20.84128]
[1780345548646,33.05,71506.97,11.8,0.3112,0.00018,20.83771]
[1780345548760,33.05,71506.97,11.8,0.3112,0.00018,20.83771]
[1780345548915,33.05,71506.97,11.8,0.3112,0.00018,20.83771]
[1780345549018,33.05,71506.97,11.8,0.3112,0.00018,20.83771]
[1780345552874,33.05,71499.95,11.8,0.30995,0.00018,20.79907]
[1780345559216,33.06,71500.15,11.8,0.31001,0.00018,20.801]
[1780345561314,33.06,71499.33,11.8,0.30988,0.00018,20.79682]
[1780345561590,33.06,71499.33,11.8,0.30988,0.00018,20.79682]
[1780345562127,33.06,71498.03,11.8,0.30965,0.00018,20.78968]
[1780345562730,33.06,71498.03,11.8,0.30965,0.00018,20.78968]
[1780345562830,33.06,71498.03,11.8,0.30965,0.00018,20.78968]
[1780345564729,33.06,71490.92,11.8,0.30835,0.00018,20.74964]
[1780345564778,33.06,71490.92,11.8,0.30835,0.00018,20.74964]
[1780345565426,33.06,71486.23,11.8,0.3075,0.00018,20.72314]
[1780345567146,33.06,71485.29,11.8,0.30733,0.00018,20.71776]
[1780345571253,33.06,71481.72,11.8,0.30668,0.00018,20.69733]
[1780345571391,33.06,71481.69,11.8,0.30667,0.00018,20.69711]
[1780345571639,33.06,71481.69,11.8,0.30667,0.00018,20.69711]
[1780345575459,33.05,71481.56,11.8,0.30664,0.00018,20.69615]
[1780345581711,33.05,71478.62,11.8,0.3061,0.00018,20.6792]
[1780345584333,33.05,71478.36,11.8,0.30605,0.00018,20.67765]
[1780345586507,33.05,71478.23,11.8,0.30603,0.00018,20.67684]
[1780345589423,33.05,71478.28,11.8,0.30603,0.00018,20.67702]
[1780345589769,33.05,71478.28,11.8,0.30603,0.00018,20.67702]
[1780345595809,33.05,71481.0,11.8,0.30649,0.00018,20.68844]
[1780345600844,33.05,71481.0,11.8,0.30648,0.00018,20.6882]
[1780345602798,33.05,71480.68,11.8,0.30642,0.00018,20.68633]
[1780345607971,33.05,71482.42,11.8,0.30672,0.00018,20.69595]
[1780345613935,33.04,71481.94,11.8,0.30662,0.00018,20.69286]
[1780345618970,33.04,71481.96,11.8,0.30662,0.00018,20.69271]
[1780345620390,33.04,71481.8,11.8,0.30659,0.00018,20.69175]
[1780345620402,33.04,71481.8,11.8,0.30659,0.00018,20.69175]
[1780345620447,33.04,71481.8,11.8,0.30659,0.00018,20.69175]
[1780345621907,33.04,71484.45,11.8,0.30706,0.00018,20.70669]
[1780345622321,33.04,71484.45,11.8,0.30706,0.00018,20.70669]
[1780345627810,33.04,71488.34,11.8,0.30775,0.00018,20.72816]
[1780345627824,33.04,71488.34,11.8,0.30775,0.00018,20.72816]
[1780345633032,33.04,71488.23,11.8,0.30771,0.00018,20.72702]
[1780345633613,33.04,71484.29,11.8,0.307,0.00018,20.70478]
[1780345644123,33.03,71481.0,11.8,0.3064,0.00018,20.68586]
[1780345644923,33.03,71481.32,11.8,0.30645,0.00018,20.68738]
[1780345650188,33.03,71480.75,11.8,0.30633,0.00018,20.68386]
[1780345655223,33.03,71481.0,11.8,0.30635,0.00018,20.68139]
[1780345656875,33.03,71480.66,11.8,0.30628,0.00018,20.67937]
[1780345657719,33.03,71478.25,11.8,0.30585,0.00018,20.66569]
[1780345660497,33.03,71480.89,11.8,0.30632,0.00018,20.68052]
[1780345660781,33.03,71480.89,11.8,0.30632,0.00018,20.68052]
[1780345662920,33.03,71481.91,11.8,0.3065,0.00018,20.68621]
[1780345668315,33.03,71484.07,11.8,0.30688,0.00018,20.69808]
[1780345669132,33.03,71484.07,11.8,0.30688,0.00018,20.69808]
[1780345670045,33.02,71484.27,11.8,0.30691,0.00018,20.69915]
[1780345670137,33.02,71484.27,11.8,0.30691,0.00018,20.69915]
[1780345671645,33.02,71485.14,11.8,0.30706,0.00018,20.70395]
[1780345676354,33.02,71485.82,11.8,0.30718,0.00018,20.70753]
[1780345681406,33.02,71485.97,11.8,0.30719,0.00018,20.70796]
[1780345683568,33.02,71485.97,11.8,0.30719,0.00018,20.70796]
[1780345688369,33.02,71486.02,11.8,0.30719,0.00018,20.70791]
[1780345689819,33.02,71488.52,11.8,0.30764,0.00018,20.72189]
[1780345689820,33.02,71490.87,11.8,0.30806,0.00018,20.73512]
[1780345690724,33.02,71490.87,11.8,0.30806,0.00018,20.73512]
[1780345692722,33.02,71495.81,11.8,0.30897,0.00018,20.76325]
[1780345692805,33.02,71495.81,11.8,0.30897,0.00018,20.76325]
[1780345692812,33.02,71496.12,11.8,0.30903,0.00018,20.76515]
[1780345694823,33.02,71491.29,11.8,0.30815,0.00018,20.7379]
[1780345695731,33.02,71485.72,11.8,0.30714,0.00018,20.70648]
[1780345701353,33.02,71484.71,11.8,0.30696,0.00018,20.70071]
[1780345702292,33.02,71484.75,11.8,0.30697,0.00018,20.70093]
[1780345703091,33.02,71485.9,11.8,0.30717,0.00018,20.70741]
[1780345704483,33.02,71485.07,11.8,0.30703,0.00018,20.70286]
[1780345706423,33.02,71485.1,11.8,0.30704,0.00018,20.70316]
[1780345714638,33.03,71485.9,11.8,0.3072,0.00018,20.70536]
[1780345719673,33.03,71488.97,11.8,0.30778,0.00018,20.7233]
[1780345724708,33.04,71489.62,11.8,0.30791,0.00018,20.72752]
[1780345730836,33.04,71490.01,11.8,0.308,0.00018,20.73015]
[1780345738097,33.04,71489.8,11.8,0.30799,0.00018,20.72995]
[1780345743841,33.05,71489.37,11.8,0.30793,0.00018,20.72799]
[1780345747158,33.05,71487.96,11.8,0.30768,0.00018,20.7201]
[1780345748333,33.05,71487.96,11.8,0.30768,0.00018,20.72014]
[1780345748897,33.05,71486.32,11.8,0.30739,0.00018,20.71096]
[1780345749585,33.05,71489.33,11.8,0.30793,0.00018,20.72793]
[1780345750711,33.05,71494.9,11.8,0.30894,0.00018,20.75925]
[1780345752871,33.05,71495.87,11.8,0.30912,0.00018,20.76494]
[1780345753120,33.05,71495.87,11.8,0.30912,0.00018,20.76494]
[1780345755927,33.05,71505.59,11.8,0.3109,0.00018,20.81961]
[1780345757290,33.05,71505.59,11.8,0.3109,0.00018,20.81961]
[1780345759205,33.05,71505.66,11.8,0.31091,0.00018,20.82012]
[1780345764990,33.06,71510.47,11.8,0.3118,0.00018,20.84714]
[1780345770028,33.06,71510.32,11.8,0.31177,0.00018,20.84646]
[1780345775063,33.06,71509.95,11.8,0.31169,0.00018,20.84091]
[1780345782113,33.06,71509.89,11.8,0.31168,0.00018,20.84081]
[1780345785073,33.06,71509.83,11.8,0.31167,0.00018,20.84054]
[1780345785822,33.06,71509.9,11.8,0.31169,0.00018,20.84095]
[1780345785906,33.06,71509.9,11.8,0.31169,0.00018,20.84095]
[1780345786077,33.06,71509.9,11.8,0.31169,0.00018,20.84095]
[1780345786355,33.06,71515.62,11.8,0.31273,0.00018,20.87263]
[1780345787850,33.06,71519.19,11.8,0.31338,0.00018,20.89236]
[1780345792768,33.06,71519.5,11.8,0.31344,0.00018,20.89416]
[1780345794541,33.06,71520.01,11.8,0.31353,0.00018,20.89704]
[1780345795502,33.06,71520.01,11.8,0.31353,0.00018,20.89704]
[1780345805276,33.06,71522.0,11.8,0.3139,0.00018,20.9082]
[1780345805837,33.06,71522.0,11.8,0.3139,0.00018,20.9082]
[1780345805860,33.06,71522.0,11.8,0.3139,0.00018,20.9082]
[1780345805940,33.06,71522.0,11.8,0.3139,0.00018,20.9082]
[1780345806829,33.06,71525.65,11.8,0.31457,0.00018,20.92824]
[1780345813333,33.06,71534.92,11.8,0.31627,0.00018,20.97928]
[1780345815559,33.07,71536.88,11.8,0.31664,0.00018,20.99015]
[1780345816073,33.07,71536.88,11.8,0.31664,0.00018,20.99015]
[1780345816274,33.07,71536.88,11.8,0.31664,0.00018,20.99015]
[1780345818051,33.07,71540.28,11.8,0.31727,0.00018,21.00884]
[1780345818375,33.07,71540.28,11.8,0.31727,0.00018,21.00884]
[1780345824411,33.07,71540.33,11.8,0.31727,0.00018,21.00883]
[1780345826349,33.07,71540.21,11.8,0.31725,0.00018,21.00811]
[1780345826353,33.07,71540.21,11.8,0.31725,0.00018,21.00811]
[1780345831461,33.07,71534.05,11.8,0.31611,0.00018,20.97145]
[1780345836496,33.07,71534.19,11.8,0.31615,0.00018,20.9727]
[1780345838787,33.07,71532.45,11.8,0.31584,0.00018,20.96337]
[1780345838855,33.07,71532.45,11.8,0.31584,0.00018,20.96337]
[1780345839186,33.07,71532.45,11.8,0.31584,0.00018,20.96337]
[1780345841274,33.07,71533.04,11.8,0.31595,0.00018,20.96672]
[1780345842964,33.07,71533.61,11.8,0.31606,0.00018,20.96996]
[1780345843119,33.07,71533.61,11.8,0.31606,0.00018,20.96996]
[1780345843135,33.07,71533.61,11.8,0.31606,0.00018,20.96996]
[1780345846085,33.08,71533.08,11.8,0.31597,0.00018,20.96728]
[1780345846148,33.08,71533.08,11.8,0.31597,0.00018,20.96728]
[1780345850815,33.08,71538.19,11.8,0.31692,0.00018,20.99545]
[1780345851326,33.08,71538.19,11.8,0.31692,0.00018,20.99545]
[1780345852195,33.08,71538.02,11.8,0.31689,0.00018,20.99465]
[1780345854323,33.08,71535.72,11.8,0.31648,0.00018,20.98239]
[1780345858366,33.08,71531.64,11.8,0.31575,0.00018,20.96054]
[1780345863745,33.08,71531.9,11.8,0.3158,0.00018,20.96212]
[1780345865854,33.08,71532.25,11.8,0.31587,0.00018,20.9641]
[1780345865860,33.08,71532.25,11.8,0.31587,0.00018,20.9641]
[1780345866709,33.08,71520.96,11.8,0.31381,0.00018,20.90242]
[1780345871744,33.09,71523.26,11.8,0.31424,0.00018,20.91523]
[1780345877103,33.09,71523.38,11.8,0.31427,0.00018,20.91599]
[1780345877320,33.09,71523.38,11.8,0.31427,0.00018,20.91599]
[1780345879076,33.09,71524.26,11.8,0.31443,0.00018,20.92086]
[1780345879615,33.09,71525.2,11.8,0.3146,0.00018,20.92603]
[1780345884836,33.09,71526.42,11.8,0.31482,0.00018,20.9328]
[1780345889870,33.09,71529.06,11.8,0.31531,0.00018,20.94724]
[1780345894906,33.09,71528.57,11.8,0.31519,0.00018,20.94091]
[1780345899941,33.09,71529.0,11.8,0.31527,0.00018,20.94327]
[1780345904976,33.09,71529.34,11.8,0.31533,0.00018,20.94514]
[1780345910011,33.09,71531.02,11.8,0.31564,0.00018,20.95433]
[1780345912638,33.09,71531.02,11.8,0.31564,0.00018,20.95433]
[1780345912936,33.09,71531.02,11.8,0.31564,0.00018,20.95436]
[1780345912997,33.09,71531.02,11.8,0.31564,0.00018,20.95436]
[1780345913112,33.09,71531.02,11.8,0.31564,0.00018,20.95436]
[1780345913176,33.09,71531.02,11.8,0.31564,0.00018,20.95436]
[1780345913387,33.09,71531.02,11.8,0.31564,0.00018,20.95436]
[1780345914324,33.09,71537.57,11.8,0.31684,0.00018,20.98998]
[1780345914697,33.09,71543.69,11.8,0.31795,0.00018,21.02305]
[1780345915462,33.09,71543.69,11.8,0.31795,0.00018,21.02305]
[1780345921088,33.08,71542.33,11.8,0.31769,0.00018,21.01518]
[1780345926370,33.08,71542.86,11.8,0.31777,0.00018,21.0177]
[1780345931133,33.08,71538.36,11.8,0.31694,0.00018,20.9931]
[1780345931498,33.08,71538.36,11.8,0.31694,0.00018,20.9931]
[1780345932491,33.08,71536.74,11.8,0.31665,0.00018,20.98453]
[1780345938218,33.09,71532.01,11.8,0.3158,0.00018,20.95924]
[1780345943253,33.09,71529.07,11.8,0.31527,0.00018,20.94329]
[1780345946032,33.09,71529.18,11.8,0.31529,0.00018,20.94391]
[1780345951311,33.09,71529.63,11.8,0.31535,0.00018,20.94276]
[1780345957032,33.09,71529.11,11.8,0.31526,0.00018,20.93997]
[1780345958510,33.09,71528.72,11.8,0.31519,0.00018,20.93787]
[1780345958903,33.09,71523.02,11.8,0.31415,0.00018,20.9067]
[1780345959207,33.09,71523.02,11.8,0.31415,0.00018,20.9067]
[1780345960320,33.09,71520.42,11.8,0.31368,0.00018,20.89247]
[1780345960495,33.09,71520.42,11.8,0.31368,0.00018,20.89247]
[1780345962283,33.09,71519.9,11.8,0.31358,0.00018,20.88967]
[1780345962556,33.09,71519.9,11.8,0.31358,0.00018,20.88967]
[1780345962700,33.09,71517.46,11.8,0.31315,0.00018,20.87643]
[1780345963608,33.09,71509.84,11.8,0.31177,0.00018,20.83442]
[1780345963762,33.09,71509.84,11.8,0.31177,0.00018,20.83442]
[1780345964503,33.09,71505.27,11.8,0.31094,0.00018,20.80907]
[1780345968108,33.09,71505.27,11.8,0.31093,0.00018,20.80895]
[1780345970243,33.09,71505.19,11.8,0.31092,0.00018,20.80845]
[1780345975480,33.09,71504.46,11.8,0.31078,0.00018,20.80422]
[1780345975945,33.09,71504.46,11.8,0.31078,0.00018,20.80422]
[1780345981522,33.09,71505.07,11.8,0.31088,0.00018,20.80747]
[1780345986557,33.08,71506.07,11.8,0.31106,0.00018,20.81288]
[1780345991592,33.08,71506.54,11.8,0.31114,0.00018,20.8153]
[1780345996627,33.08,71507.21,11.8,0.31125,0.00018,20.81875]
[1780345998899,33.08,71507.56,11.8,0.31131,0.00018,20.82059]
[1780345999032,33.08,71507.56,11.8,0.31131,0.00018,20.82059]
[1780345999082,33.08,71507.56,11.8,0.31131,0.00018,20.82059]
[1780345999104,33.08,71507.56,11.8,0.31131,0.00018,20.82059]
[1780345999648,33.08,71511.04,11.8,0.31195,0.00018,20.83998]
[1780346000008,33.08,71511.04,11.8,0.31195,0.00018,20.83998]
[1780346000076,33.08,71511.04,11.8,0.31195,0.00018,20.83998]
[1780346000493,33.08,71511.04,11.8,0.31195,0.00018,20.83998]
[1780346000629,33.08,71511.04,11.8,0.31195,0.00018,20.83998]
[1780346000655,33.08,71520.62,11.8,0.31369,0.00018,20.89282]
[1780346000985,33.08,71520.62,11.8,0.31369,0.00018,20.89282]
[1780346002247,33.08,71526.7,11.8,0.3148,0.00018,20.92628]
[1780346002788,33.08,71527.88,11.8,0.31501,0.00018,20.93275]
[1780346008711,33.08,71527.98,11.8,0.31503,0.00018,20.93334]
[1780346013746,33.08,71528.56,11.8,0.31512,0.00018,20.9329]
[1780346018785,33.08,71528.48,11.8,0.3151,0.00018,20.9325]
[1780346023820,33.08,71528.47,11.8,0.3151,0.00018,20.9325]
[1780346028855,33.08,71529.27,11.8,0.31525,0.00018,20.93691]
[1780346033890,33.08,71529.03,11.8,0.31521,0.00018,20.93564]
[1780346038767,33.08,71528.49,11.8,0.31511,0.00018,20.93272]
[1780346043960,33.09,71527.71,11.8,0.31497,0.00018,20.92855]
[1780346048122,33.09,71528.03,11.8,0.31503,0.00018,20.93035]
[1780346048131,33.09,71528.03,11.8,0.31503,0.00018,20.93035]
[1780346052724,33.09,71530.29,11.8,0.31544,0.00018,20.94273]
[1780346054034,33.09,71537.28,11.8,0.31672,0.00018,20.98081]
[1780346059071,33.09,71536.76,11.8,0.31662,0.00018,20.97784]
[1780346061498,33.09,71536.68,11.8,0.31661,0.00018,20.97737]
[1780346062057,33.09,71536.82,11.8,0.31663,0.00018,20.9781]
[1780346067127,33.08,71536.63,11.8,0.31659,0.00018,20.977]
[1780346068827,33.09,71537.11,11.8,0.31668,0.00018,20.97968]
[1780346071422,33.09,71537.34,11.8,0.31673,0.00018,20.98111]
[1780346071462,33.09,71537.34,11.8,0.31673,0.00018,20.98111]
[1780346071694,33.09,71537.34,11.8,0.31673,0.00018,20.98111]
[1780346072310,33.09,71537.33,11.8,0.31671,0.00018,20.97757]
[1780346078218,33.09,71541.18,11.8,0.31744,0.00018,20.99907]
[1780346080083,33.09,71541.38,11.8,0.31748,0.00018,21.00028]
[1780346084348,33.09,71541.38,11.8,0.31748,0.00018,21.0004]
[1780346089359,33.1,71541.15,11.8,0.31748,0.00018,21.00016]
[1780346094372,33.1,71541.64,11.8,0.31756,0.00018,21.00253]
[1780346098755,33.1,71540.33,11.8,0.31731,0.00018,20.99522]
[1780346104400,33.1,71534.63,11.8,0.31627,0.00018,20.96448]
[1780346109435,33.1,71537.08,11.8,0.31673,0.00018,20.97814]
[1780346115826,33.1,71537.25,11.8,0.31677,0.00018,20.97929]
[1780346116878,33.1,71539.37,11.8,0.31716,0.00018,20.99084]
[1780346122526,33.1,71539.73,11.8,0.31723,0.00018,20.99281]
[1780346124943,33.1,71539.72,11.8,0.31722,0.00018,20.99266]
[1780346130462,33.1,71541.05,11.8,0.31746,0.00018,20.99962]
[1780346132582,33.1,71544.87,11.8,0.31814,0.00018,21.01683]
[1780346132632,33.1,71544.87,11.8,0.31814,0.00018,21.01683]
[1780346133616,33.1,71546.43,11.8,0.31842,0.00018,21.02518]
[1780346134301,33.1,71547.21,11.8,0.31856,0.00018,21.02931]
[1780346139197,33.1,71554.22,11.8,0.31983,0.00018,21.06646]
[1780346145495,33.09,71554.92,11.8,0.31994,0.00018,21.06964]
[1780346147944,33.09,71556.38,11.8,0.32019,0.00018,21.07699]
[1780346148080,33.09,71556.38,11.8,0.32019,0.00018,21.07699]
[1780346148266,33.09,71556.38,11.8,0.32019,0.00018,21.07699]
[1780346148715,33.09,71568.23,11.8,0.32236,0.00018,21.13991]
[1780346151219,33.09,71568.95,11.8,0.3225,0.00018,21.14385]
[1780346155305,33.09,71571.65,11.8,0.32301,0.00018,21.15848]
[1780346155315,33.09,71571.65,11.8,0.32301,0.00018,21.15848]
[1780346158242,33.09,71575.39,11.8,0.32371,0.00018,21.17842]
[1780346162577,33.1,71575.79,11.8,0.32379,0.00018,21.18069]
[1780346167859,33.1,71577.3,11.8,0.32407,0.00018,21.18881]
[1780346172894,33.1,71579.04,11.8,0.3244,0.00018,21.19804]
[1780346177929,33.1,71579.32,11.8,0.32445,0.00018,21.19957]
[1780346182964,33.1,71576.94,11.8,0.32402,0.00018,21.18717]
[1780346187999,33.1,71577.46,11.8,0.32411,0.00018,21.18998]
[1780346193034,33.1,71577.22,11.8,0.32405,0.00018,21.18516]
[1780346198094,33.1,71577.4,11.8,0.32408,0.00018,21.18612]
[1780346198215,33.1,71577.4,11.8,0.32408,0.00018,21.18612]
[1780346198479,33.1,71577.4,11.8,0.32408,0.00018,21.18612]
[1780346198524,33.1,71577.4,11.8,0.32408,0.00018,21.18612]
[1780346198822,33.1,71577.4,11.8,0.32408,0.00018,21.18612]
[1780346199179,33.1,71577.4,11.8,0.32408,0.00018,21.18616]
[1780346199280,33.1,71577.4,11.8,0.32408,0.00018,21.18616]
[1780346201576,33.1,71587.62,11.8,0.32597,0.00018,21.2396]
[1780346203708,33.1,71589.62,11.8,0.32634,0.00018,21.24994]
[1780346203897,33.1,71589.62,11.8,0.32634,0.00018,21.24994]
[1780346204831,33.1,71590.34,11.8,0.32647,0.00018,21.25361]
[1780346210156,33.1,71588.24,11.8,0.32607,0.00018,21.24251]
[1780346213365,33.1,71588.29,11.8,0.32608,0.00018,21.24275]
[1780346214390,33.1,71588.4,11.8,0.3261,0.00018,21.24328]
[1780346214862,33.1,71588.4,11.8,0.3261,0.00018,21.24328]
[1780346217068,33.1,71579.98,11.8,0.32454,0.00018,21.19928]
[1780346218782,33.1,71580.05,11.8,0.32456,0.00018,21.19966]
[1780346219386,33.1,71579.59,11.8,0.32447,0.00018,21.19728]
[1780346219728,33.1,71579.59,11.8,0.32447,0.00018,21.19728]
[1780346220026,33.1,71579.75,11.8,0.3245,0.00018,21.19812]
[1780346220303,33.1,71579.75,11.8,0.3245,0.00018,21.19812]
[1780346220363,33.1,71578.49,11.8,0.32427,0.00018,21.19152]
[1780346223003,33.1,71574.61,11.8,0.32356,0.00018,21.17112]
[1780346230535,33.1,71574.63,11.8,0.32355,0.00018,21.17108]
[1780346230678,33.1,71574.63,11.8,0.32355,0.00018,21.17108]
[1780346230808,33.1,71574.63,11.8,0.32355,0.00018,21.17108]
[1780346232390,33.1,71569.01,11.8,0.32251,0.00018,21.14125]
[1780346232424,33.09,71560.06,11.8,0.32086,0.00018,21.09363]
[1780346234324,33.09,71549.6,11.8,0.31894,0.00018,21.03744]
[1780346239359,33.09,71549.49,11.8,0.3189,0.00018,21.03644]
[1780346244393,33.09,71549.54,11.8,0.3189,0.00018,21.03629]
[1780346246052,33.09,71549.54,11.8,0.3189,0.00018,21.03629]
[1780346246346,33.09,71549.54,11.8,0.3189,0.00018,21.03629]
[1780346247550,33.09,71552.99,11.8,0.31952,0.00018,21.05454]
[1780346247766,33.09,71552.99,11.8,0.31952,0.00018,21.05454]
[1780346253457,33.08,71556.3,11.8,0.32008,0.00018,21.06794]
[1780346258492,33.08,71556.0,11.8,0.32,0.00018,21.06575]
[1780346263527,33.07,71556.38,11.8,0.32005,0.00018,21.06722]
[1780346267370,33.07,71556.45,11.8,0.32005,0.00018,21.06725]
[1780346273358,33.07,71562.48,11.8,0.32113,0.00018,21.09877]
[1780346273908,33.07,71562.48,11.8,0.32113,0.00018,21.09877]
[1780346274182,33.06,71562.48,11.8,0.32112,0.00018,21.09835]
[1780346279639,33.06,71557.83,11.8,0.32024,0.00018,21.07295]
[1780346280991,33.06,71557.83,11.8,0.32024,0.00018,21.07295]
[1780346281503,33.06,71557.84,11.8,0.32024,0.00018,21.07289]
[1780346286688,33.05,71560.55,11.8,0.32071,0.00018,21.08667]
[1780346289795,33.05,71559.76,11.8,0.32056,0.00018,21.08221]
[1780346290499,33.05,71558.85,11.8,0.32039,0.00018,21.07723]
[1780346296758,33.05,71558.62,11.8,0.32032,0.00018,21.07519]
[1780346303807,33.04,71559.68,11.8,0.32048,0.00018,21.08008]
[1780346310856,33.04,71559.39,11.8,0.3204,0.00018,21.07774]
[1780346314287,33.03,71561.43,11.8,0.32074,0.00018,21.08467]
[1780346314580,33.03,71561.43,11.8,0.32074,0.00018,21.08467]
[1780346314844,33.03,71561.43,11.8,0.32074,0.00018,21.08467]
[1780346315304,33.03,71567.8,11.8,0.32191,0.00018,21.1185]
[1780346316173,33.03,71568.36,11.8,0.32201,0.00018,21.12136]
[1780346321934,33.03,71567.2,11.8,0.32177,0.00018,21.11454]
[1780346322948,33.03,71567.2,11.8,0.32177,0.00018,21.11454]
[1780346323825,33.03,71564.75,11.8,0.32131,0.00018,21.1014]
[1780346324677,33.03,71564.27,11.8,0.32123,0.00018,21.09884]
[1780346329990,33.02,71567.44,11.8,0.32178,0.00018,21.11496]
[1780346335026,33.02,71565.3,11.8,0.32137,0.00018,21.103]
[1780346340063,33.01,71562.7,11.8,0.32087,0.00018,21.08853]
[1780346345098,33.01,71559.64,11.8,0.32028,0.00018,21.07163]
[1780346350135,33.01,71560.23,11.8,0.32037,0.00018,21.07428]
[1780346356177,33.0,71560.12,11.8,0.32033,0.00018,21.0731]
[1780346361212,33.0,71561.21,11.8,0.32051,0.00018,21.07845]
[1780346366249,33.0,71562.22,11.8,0.32068,0.00018,21.08333]
[1780346372290,32.99,71561.77,11.8,0.32055,0.00018,21.07666]
[1780346377326,32.99,71561.66,11.8,0.32051,0.00018,21.07553]
[1780346382363,32.98,71564.4,11.8,0.321,0.00018,21.08968]
[1780346387652,32.98,71561.79,11.8,0.3205,0.00018,21.07531]
[1780346393438,32.98,71562.11,11.8,0.32054,0.00018,21.07633]
[1780346398473,32.97,71562.15,11.8,0.32053,0.00018,21.07607]
[1780346401666,32.97,71562.17,11.8,0.32053,0.00018,21.07608]
[1780346401779,32.97,71562.17,11.8,0.32053,0.00018,21.07608]
[1780346401782,32.97,71562.17,11.8,0.32053,0.00018,21.07608]
[1780346401811,32.97,71562.17,11.8,0.32053,0.00018,21.07608]
[1780346402476,32.97,71556.78,11.8,0.31953,0.00018,21.04697]
[1780346403097,32.97,71556.78,11.8,0.31953,0.00018,21.04697]
[1780346405463,32.97,71557.03,11.8,0.31957,0.00018,21.04812]
[1780346405526,32.97,71557.03,11.8,0.31957,0.00018,21.04812]
[1780346405643,32.97,71557.03,11.8,0.31957,0.00018,21.04812]
[1780346405653,32.97,71557.03,11.8,0.31957,0.00018,21.04812]
[1780346405704,32.97,71557.03,11.8,0.31957,0.00018,21.04812]
[1780346406104,32.97,71557.03,11.8,0.31957,0.00018,21.04812]
[1780346405846,32.97,71549.78,11.8,0.31823,0.00018,21.00895]
[1780346412571,32.98,71543.26,11.8,0.31707,0.00018,20.97464]
[1780346414275,32.98,71543.26,11.8,0.31707,0.00018,20.97464]
[1780346415157,32.98,71543.1,11.8,0.31705,0.00018,20.97405]
[1780346415497,32.98,71543.1,11.8,0.31705,0.00018,20.97405]
[1780346416309,32.98,71544.69,11.8,0.31735,0.00018,20.98282]
[1780346417325,32.98,71547.92,11.8,0.31794,0.00018,21.00033]
[1780346420424,32.98,71547.49,11.8,0.31786,0.00018,20.99795]
[1780346420520,32.98,71547.49,11.8,0.31786,0.00018,20.99795]
[1780346420700,32.98,71547.49,11.8,0.31786,0.00018,20.99795]
[1780346421557,32.98,71541.52,11.8,0.31676,0.00018,20.96552]
[1780346421634,32.98,71533.52,11.8,0.3153,0.00018,20.92198]
[1780346422532,32.98,71533.52,11.8,0.3153,0.00018,20.92198]
[1780346424660,32.98,71530.34,11.8,0.31472,0.00018,20.90466]
[1780346426594,32.98,71531.47,11.8,0.31493,0.00018,20.91097]
[1780346426666,32.98,71531.47,11.8,0.31493,0.00018,20.91097]
[1780346429333,32.98,71524.33,11.8,0.31364,0.00018,20.87191]
[1780346429715,32.98,71524.33,11.8,0.31364,0.00018,20.87191]
[1780346430386,32.98,71524.23,11.8,0.31362,0.00018,20.87144]
[1780346432121,32.98,71524.46,11.8,0.31366,0.00018,20.87279]
[1780346435296,32.99,71526.58,11.8,0.31404,0.00018,20.88112]
[1780346436695,32.99,71526.9,11.8,0.3141,0.00018,20.88295]
[1780346439277,32.99,71528.49,11.8,0.3144,0.00018,20.89189]
[1780346442311,32.99,71526.8,11.8,0.31409,0.00018,20.88278]
[1780346443207,32.99,71526.83,11.8,0.3141,0.00018,20.88302]
[1780346445914,32.99,71526.09,11.8,0.31397,0.00018,20.87909]
[1780346446030,32.99,71526.09,11.8,0.31397,0.00018,20.87909]
[1780346446942,32.99,71524.05,11.8,0.3136,0.00018,20.86801]
[1780346452852,32.99,71520.01,11.8,0.31289,0.00018,20.84634]
[1780346455049,33.0,71520.18,11.8,0.31292,0.00018,20.84738]
[1780346457036,33.0,71521.36,11.8,0.31315,0.00018,20.85409]
[1780346461848,33.0,71523.77,11.8,0.3136,0.00018,20.86783]
[1780346461884,33.0,71523.77,11.8,0.3136,0.00018,20.86783]
[1780346462125,33.0,71523.77,11.8,0.3136,0.00018,20.86783]
[1780346462668,33.0,71524.59,11.8,0.31375,0.00018,20.87243]
[1780346462814,33.0,71524.59,11.8,0.31375,0.00018,20.87243]
[1780346465833,33.0,71524.01,11.8,0.31366,0.00018,20.86946]
[1780346466941,33.0,71529.23,11.8,0.31461,0.00018,20.89823]
[1780346470137,33.0,71531.02,11.8,0.31494,0.00018,20.90821]
[1780346476020,33.0,71527.68,11.8,0.31435,0.00018,20.89025]
[1780346481055,33.01,71527.66,11.8,0.31435,0.00018,20.89043]
[1780346486090,33.01,71530.67,11.8,0.31491,0.00018,20.90721]
[1780346491125,33.01,71530.78,11.8,0.31492,0.00018,20.90443]
[1780346496160,33.01,71530.67,11.8,0.31491,0.00018,20.90409]
[1780346500397,33.01,71531.5,11.8,0.31507,0.00018,20.90884]
[1780346500625,33.01,71531.5,11.8,0.31507,0.00018,20.90884]
[1780346500664,33.01,71531.5,11.8,0.31507,0.00018,20.90884]
[1780346501624,33.01,71536.06,11.8,0.3159,0.00018,20.93381]
[1780346507240,33.01,71539.1,11.8,0.31646,0.00018,20.95049]
[1780346512275,33.01,71539.2,11.8,0.31648,0.00018,20.95107]
[1780346516732,33.01,71539.2,11.8,0.31648,0.00018,20.95107]
[1780346517645,33.01,71538.95,11.8,0.31644,0.00018,20.94972]
[1780346518650,33.01,71533.42,11.8,0.31542,0.00018,20.91955]
[1780346524359,33.02,71534.91,11.8,0.31571,0.00018,20.92807]
[1780346525338,33.02,71534.91,11.8,0.31571,0.00018,20.92807]
[1780346525636,33.02,71534.91,11.8,0.31571,0.00018,20.92807]
[1780346526294,33.02,71537.52,11.8,0.31619,0.00018,20.94239]
[1780346531408,33.02,71537.18,11.8,0.31615,0.00018,20.94117]
[1780346533460,33.02,71537.16,11.8,0.31615,0.00018,20.94117]
[1780346537755,33.02,71527.78,11.8,0.31444,0.00018,20.8901]
[1780346537765,33.02,71527.78,11.8,0.31444,0.00018,20.8901]
[1780346538207,33.02,71527.78,11.8,0.31444,0.00018,20.8901]
[1780346538582,33.02,71526.92,11.8,0.31429,0.00018,20.88543]
[1780346543232,33.03,71524.16,11.8,0.31379,0.00018,20.8705]
[1780346544270,33.03,71524.14,11.8,0.31379,0.00018,20.87046]
[1780346544618,33.03,71524.06,11.8,0.31378,0.00018,20.87008]
[1780346544655,33.03,71524.06,11.8,0.31378,0.00018,20.87008]
[1780346545534,33.03,71516.34,11.8,0.31238,0.00018,20.82762]
[1780346546858,33.03,71516.34,11.8,0.31238,0.00018,20.82762]
[1780346547063,33.03,71516.34,11.8,0.31238,0.00018,20.82762]
[1780346547084,33.03,71513.55,11.8,0.31187,0.00018,20.81227]
[1780346547950,33.03,71513.55,11.8,0.31187,0.00018,20.81227]
[1780346548250,33.03,71513.55,11.8,0.31187,0.00018,20.81227]
[1780346548093,33.03,71506.47,11.8,0.31059,0.00018,20.77304]
[1780346548305,33.03,71506.47,11.8,0.31059,0.00018,20.77304]
[1780346548561,33.03,71506.47,11.8,0.31059,0.00018,20.77304]
[1780346548662,33.03,71506.47,11.8,0.31059,0.00018,20.77304]
[1780346548822,33.03,71506.47,11.8,0.31059,0.00018,20.77304]
[1780346549395,33.03,71503.36,11.8,0.31003,0.00018,20.75573]
[1780346550398,33.03,71502.06,11.8,0.30979,0.00018,20.74836]
[1780346552172,33.03,71501.03,11.8,0.3096,0.00018,20.74266]
[1780346552188,33.03,71501.03,11.8,0.3096,0.00018,20.74266]
[1780346557384,33.03,71500.73,11.8,0.3095,0.00018,20.73673]
[1780346558962,33.03,71500.3,11.8,0.30942,0.00018,20.73433]
[1780346560858,33.02,71500.33,11.8,0.30942,0.00018,20.73432]
[1780346563732,33.02,71500.82,11.8,0.30951,0.00018,20.73714]
[1780346569261,33.02,71500.77,11.8,0.3095,0.00018,20.7366]
[1780346572519,33.02,71498.68,11.8,0.30911,0.00018,20.72457]
[1780346572531,33.02,71498.68,11.8,0.30911,0.00018,20.72457]
[1780346573450,33.02,71498.81,11.8,0.30913,0.00018,20.72523]
[1780346575523,33.02,71497.24,11.8,0.30884,0.00018,20.71628]
[1780346580389,33.02,71496.3,11.8,0.30866,0.00018,20.71069]
[1780346583575,33.02,71494.35,11.8,0.3083,0.00018,20.69956]
[1780346584040,33.02,71494.35,11.8,0.3083,0.00018,20.69956]
[1780346589843,33.01,71496.24,11.8,0.30863,0.00018,20.7098]
[1780346594394,33.01,71495.11,11.8,0.30841,0.00018,20.70322]
[1780346594399,33.01,71495.11,11.8,0.30841,0.00018,20.70322]
[1780346594567,33.01,71495.11,11.8,0.30841,0.00018,20.70322]
[1780346599913,33.01,71495.35,11.8,0.30845,0.00018,20.70425]
[1780346603109,33.01,71495.31,11.8,0.30844,0.00018,20.70397]
[1780346608783,33.01,71494.75,11.8,0.30832,0.00018,20.70044]
[1780346614362,33.01,71496.63,11.8,0.30863,0.00018,20.70697]
[1780346614499,33.01,71496.63,11.8,0.30863,0.00018,20.70697]
[1780346615674,33.01,71502.02,11.8,0.3096,0.00018,20.73714]
[1780346621012,33.0,71505.75,11.8,0.31026,0.00018,20.75746]
[1780346621026,33.0,71505.75,11.8,0.31026,0.00018,20.75746]
[1780346621561,33.0,71505.8,11.8,0.31027,0.00018,20.75763]
[1780346621573,33.0,71505.8,11.8,0.31027,0.00018,20.75763]
[1780346622566,33.0,71505.8,11.8,0.31026,0.00018,20.75751]
[1780346628375,33.0,71502.31,11.8,0.30961,0.00018,20.73734]
[1780346631108,33.0,71502.28,11.8,0.30959,0.00018,20.73697]
[1780346635521,32.99,71502.42,11.8,0.3096,0.00018,20.73734]
[1780346636779,32.99,71506.1,11.8,0.31027,0.00018,20.75771]
[1780346636921,32.99,71506.1,11.8,0.31027,0.00018,20.75771]
[1780346639065,32.99,71512.72,11.8,0.31146,0.00018,20.79438]
[1780346641277,32.99,71513.45,11.8,0.31159,0.00018,20.79814]
[1780346641284,32.99,71513.45,11.8,0.31159,0.00018,20.79814]
[1780346641284,32.99,71513.45,11.8,0.31159,0.00018,20.79814]
[1780346641317,32.99,71513.45,11.8,0.31159,0.00018,20.79814]
[1780346641394,32.99,71513.45,11.8,0.31159,0.00018,20.79814]
[1780346641456,32.99,71512.53,11.8,0.31141,0.00018,20.79286]
[1780346641809,32.99,71512.53,11.8,0.31141,0.00018,20.79286]
[1780346642220,32.99,71504.78,11.8,0.31,0.00018,20.74948]
[1780346646657,32.98,71501.61,11.8,0.3094,0.00018,20.73125]
[1780346646714,32.98,71501.61,11.8,0.3094,0.00018,20.73125]
[1780346646782,32.98,71501.61,11.8,0.3094,0.00018,20.73125]
[1780346646805,32.98,71501.61,11.8,0.3094,0.00018,20.73125]
[1780346646947,32.98,71501.61,11.8,0.3094,0.00018,20.73125]
[1780346647350,32.98,71509.09,11.8,0.31076,0.00018,20.77287]
[1780346647522,32.98,71509.09,11.8,0.31076,0.00018,20.77287]
[1780346647710,32.98,71509.09,11.8,0.31076,0.00018,20.77287]
[1780346649249,32.98,71515.11,11.8,0.31185,0.00018,20.80637]
[1780346652856,32.98,71517.86,11.8,0.31233,0.00018,20.8208]
[1780346654614,32.98,71515.64,11.8,0.31191,0.00018,20.80814]
[1780346654788,32.98,71515.64,11.8,0.31191,0.00018,20.80814]
[1780346659296,32.97,71517.64,11.8,0.31225,0.00018,20.81858]
[1780346664375,32.97,71519.4,11.8,0.31254,0.00018,20.82731]
[1780346666598,32.96,71517.67,11.8,0.31221,0.00018,20.81737]
[1780346666621,32.96,71517.67,11.8,0.31221,0.00018,20.81737]
[1780346666660,32.96,71517.67,11.8,0.31221,0.00018,20.81737]
[1780346666706,32.96,71517.67,11.8,0.31221,0.00018,20.81737]
[1780346666759,32.96,71517.67,11.8,0.31221,0.00018,20.81737]
[1780346667396,32.96,71519.76,11.8,0.3126,0.00018,20.82906]
[1780346667625,32.96,71519.76,11.8,0.3126,0.00018,20.82906]
[1780346668858,32.96,71521.25,11.8,0.31287,0.00018,20.8374]
[1780346669264,32.96,71521.25,11.8,0.31287,0.00018,20.8374]
[1780346669337,32.96,71521.25,11.8,0.31287,0.00018,20.8374]
[1780346672133,32.97,71524.34,11.8,0.31344,0.00018,20.85464]
[1780346672496,32.97,71524.17,11.8,0.31339,0.00018,20.85011]
[1780346673536,32.97,71524.06,11.8,0.31337,0.00018,20.84958]
[1780346674766,32.97,71524.34,11.8,0.31342,0.00018,20.8512]
[1780346676837,32.97,71521.02,11.8,0.31282,0.00018,20.833]
[1780346682825,32.97,71520.2,11.8,0.31269,0.00018,20.82903]
[1780346682921,32.97,71520.2,11.8,0.31269,0.00018,20.82903]
[1780346683736,32.97,71519.89,11.8,0.31264,0.00018,20.82741]
[1780346683755,32.97,71509.61,11.8,0.31077,0.00018,20.77038]
[1780346684868,32.97,71509.61,11.8,0.31077,0.00018,20.77038]
[1780346685813,32.97,71509.41,11.8,0.31074,0.00018,20.76941]
[1780346686822,32.97,71509.47,11.8,0.31075,0.00018,20.76989]
[1780346689333,32.98,71510.9,11.8,0.31102,0.00018,20.77816]
[1780346695093,32.98,71511.63,11.8,0.31118,0.00018,20.78286]
[1780346695280,32.98,71511.63,11.8,0.31118,0.00018,20.78286]
[1780346699813,32.98,71511.52,11.8,0.31119,0.00018,20.78305]
[1780346701661,32.99,71511.52,11.8,0.31119,0.00018,20.78318]
[1780346702469,32.99,71511.7,11.8,0.31123,0.00018,20.78444]
[1780346704521,32.99,71513.41,11.8,0.31155,0.00018,20.7942]
[1780346704610,32.99,71513.41,11.8,0.31155,0.00018,20.7942]
[1780346705109,32.99,71513.41,11.8,0.31155,0.00018,20.7942]
[1780346705136,32.99,71509.9,11.8,0.31092,0.00018,20.77479]
[1780346706768,32.99,71508.27,11.8,0.31062,0.00018,20.76578]
[1780346707252,32.99,71508.27,11.8,0.31062,0.00018,20.76578]
[1780346707261,32.99,71508.27,11.8,0.31062,0.00018,20.76578]
[1780346707283,32.99,71508.27,11.8,0.31062,0.00018,20.76578]
[1780346707375,32.99,71511.98,11.8,0.3113,0.00018,20.78654]
[1780346707785,32.99,71511.98,11.8,0.3113,0.00018,20.78654]
[1780346708231,32.99,71511.98,11.8,0.3113,0.00018,20.78654]
[1780346713722,33.0,71513.02,11.8,0.31152,0.00018,20.79307]
[1780346719258,33.0,71513.71,11.8,0.31166,0.00018,20.79737]
[1780346720705,33.0,71513.68,11.8,0.31166,0.00018,20.79743]
[1780346722878,33.0,71513.68,11.8,0.31166,0.00018,20.79754]
[1780346728829,33.01,71513.11,11.8,0.31159,0.00018,20.79528]
[1780346733863,33.01,71513.39,11.8,0.31164,0.00018,20.79373]
[1780346736372,33.01,71513.39,11.8,0.31164,0.00018,20.79373]
[1780346736413,33.01,71513.39,11.8,0.31164,0.00018,20.79373]
[1780346737411,33.01,71521.35,11.8,0.3131,0.00018,20.83821]
[1780346737968,33.01,71521.35,11.8,0.3131,0.00018,20.83821]
[1780346738335,33.01,71521.35,11.8,0.3131,0.00018,20.83821]
[1780346738423,33.01,71528.24,11.8,0.31436,0.00018,20.87619]
[1780346738787,33.01,71528.24,11.8,0.31436,0.00018,20.87619]
[1780346738903,33.01,71528.24,11.8,0.31436,0.00018,20.87619]
[1780346744296,33.01,71528.94,11.8,0.3145,0.00018,20.88024]
[1780346745091,33.01,71530.69,11.8,0.31482,0.00018,20.88989]
[1780346751394,33.02,71530.43,11.8,0.31479,0.00018,20.88883]
[1780346755041,33.02,71529.92,11.8,0.3147,0.00018,20.88624]
[1780346759707,33.02,71527.14,11.8,0.3142,0.00018,20.87124]
[1780346765082,33.02,71527.29,11.8,0.31424,0.00018,20.87241]
[1780346766756,33.02,71526.01,11.8,0.31401,0.00018,20.86543]
[1780346772131,33.02,71524.5,11.8,0.31375,0.00018,20.85751]
[1780346777166,33.03,71523.96,11.8,0.31366,0.00018,20.85486]
[1780346778630,33.03,71524.0,11.8,0.31367,0.00018,20.85516]
[1780346778713,33.03,71524.0,11.8,0.31367,0.00018,20.85516]
[1780346778775,33.03,71524.0,11.8,0.31367,0.00018,20.85516]
[1780346778934,33.03,71524.0,11.8,0.31367,0.00018,20.85516]
[1780346779163,33.03,71524.0,11.8,0.31367,0.00018,20.85516]
[1780346779230,33.03,71524.0,11.8,0.31367,0.00018,20.85516]
[1780346779253,33.03,71524.0,11.8,0.31367,0.00018,20.85516]
[1780346779380,33.03,71524.0,11.8,0.31367,0.00018,20.85516]
[1780346779663,33.03,71522.23,11.8,0.31335,0.00018,20.84549]
[1780346780200,33.03,71522.23,11.8,0.31335,0.00018,20.84549]
[1780346780945,33.03,71521.0,11.8,0.31313,0.00018,20.83879]
[1780346786229,33.03,71518.16,11.8,0.31263,0.00018,20.82366]
[1780346787137,33.03,71518.16,11.8,0.31263,0.00018,20.82366]
[1780346787313,33.03,71518.16,11.8,0.31263,0.00018,20.82366]
[1780346787371,33.03,71518.16,11.8,0.31263,0.00018,20.82366]
[1780346788130,33.03,71516.86,11.8,0.31239,0.00018,20.81657]
[1780346788264,33.03,71516.86,11.8,0.31239,0.00018,20.81657]
[1780346792937,33.04,71513.67,11.8,0.31181,0.00018,20.79583]
[1780346793025,33.04,71513.67,11.8,0.31181,0.00018,20.79583]
[1780346793113,33.04,71513.67,11.8,0.31181,0.00018,20.79583]
[1780346793201,33.04,71513.67,11.8,0.31181,0.00018,20.79583]
[1780346793282,33.04,71512.69,11.8,0.31163,0.00018,20.79052]
[1780346794695,33.04,71509.5,11.8,0.31105,0.00018,20.77265]
[1780346794845,33.04,71509.5,11.8,0.31105,0.00018,20.77265]
[1780346795302,33.04,71509.5,11.8,0.31105,0.00018,20.77265]
[1780346795802,33.03,71505.96,11.8,0.3104,0.00018,20.75279]
[1780346796078,33.03,71505.96,11.8,0.3104,0.00018,20.75279]
[1780346796914,33.03,71502.51,11.8,0.30977,0.00018,20.7334]
[1780346797553,33.03,71502.1,11.8,0.30969,0.00018,20.7309]
[1780346797926,33.03,71502.1,11.8,0.30969,0.00018,20.7309]
[1780346800501,33.03,71502.07,11.8,0.30968,0.00018,20.73073]
[1780346800611,33.03,71502.29,11.8,0.30971,0.00018,20.73169]
[1780346800750,33.03,71502.29,11.8,0.30971,0.00018,20.73169]
[1780346803762,33.03,71510.58,11.8,0.31121,0.00018,20.77771]
[1780346803783,33.03,71510.58,11.8,0.31121,0.00018,20.77771]
[1780346803792,33.03,71510.58,11.8,0.31121,0.00018,20.77771]
[1780346804337,33.03,71510.58,11.8,0.31121,0.00018,20.77771]
[1780346804708,33.03,71512.0,11.8,0.31146,0.00018,20.78536]
[1780346804954,33.03,71512.0,11.8,0.31146,0.00018,20.78536]
[1780346805778,33.03,71514.3,11.8,0.31188,0.00018,20.79812]
[1780346805844,33.03,71514.3,11.8,0.31188,0.00018,20.79812]
[1780346806374,33.03,71515.37,11.8,0.31208,0.00018,20.80403]
[1780346808057,33.03,71516.94,11.8,0.31237,0.00018,20.81285]
[1780346808195,33.03,71516.94,11.8,0.31237,0.00018,20.81285]
[1780346808207,33.03,71516.94,11.8,0.31237,0.00018,20.81285]
[1780346809600,33.03,71522.96,11.8,0.31347,0.00018,20.84631]
[1780346810003,33.03,71522.96,11.8,0.31347,0.00018,20.84631]
[1780346810131,33.03,71522.96,11.8,0.31347,0.00018,20.84631]
[1780346810228,33.03,71522.96,11.8,0.31347,0.00018,20.84631]
[1780346815437,33.03,71524.31,11.8,0.31373,0.00018,20.8542]
[1780346820472,33.04,71525.08,11.8,0.31389,0.00018,20.85883]
[1780346825507,33.04,71526.22,11.8,0.31411,0.00018,20.86542]
[1780346826350,33.04,71526.22,11.8,0.31411,0.00018,20.86542]
[1780346830883,33.04,71521.69,11.8,0.31329,0.00018,20.84086]
[1780346831732,33.04,71519.21,11.8,0.31284,0.00018,20.82726]
[1780346831755,33.04,71519.21,11.8,0.31284,0.00018,20.82726]
[1780346831774,33.04,71519.21,11.8,0.31284,0.00018,20.82726]
[1780346832556,33.04,71509.49,11.8,0.31108,0.00018,20.77346]
[1780346837879,33.04,71508.66,11.8,0.31094,0.00018,20.76926]
[1780346838746,33.04,71508.09,11.8,0.31084,0.00018,20.76619]
[1780346839472,33.04,71508.09,11.8,0.31084,0.00018,20.76619]
[1780346839579,33.04,71508.09,11.8,0.31084,0.00018,20.76619]
[1780346839890,33.05,71508.11,11.8,0.31085,0.00018,20.76652]
[1780346840961,33.05,71504.41,11.8,0.31018,0.00018,20.7459]
[1780346841769,33.05,71502.64,11.8,0.30985,0.00018,20.73591]
[1780346841886,33.05,71502.64,11.8,0.30985,0.00018,20.73591]
[1780346844890,33.04,71503.58,11.8,0.31001,0.00018,20.74085]
[1780346851270,33.04,71503.51,11.8,0.30999,0.00018,20.74005]
[1780346854980,33.04,71503.55,11.8,0.30995,0.00018,20.73618]
[1780346858731,33.03,71503.76,11.8,0.30997,0.00018,20.73675]
[1780346859673,33.03,71503.76,11.8,0.30997,0.00018,20.73664]
[1780346866793,33.03,71503.69,11.8,0.30993,0.00018,20.73544]
[1780346870028,33.03,71503.79,11.8,0.30994,0.00018,20.73579]
[1780346870033,33.03,71503.79,11.8,0.30994,0.00018,20.73579]
[1780346870279,33.03,71503.79,11.8,0.30994,0.00018,20.73579]
[1780346873485,33.03,71498.65,11.8,0.309,0.00018,20.70674]
[1780346873552,33.03,71498.65,11.8,0.309,0.00018,20.70674]
[1780346875858,33.02,71491.39,11.8,0.30767,0.00018,20.66564]
[1780346876690,33.02,71491.39,11.8,0.30767,0.00018,20.66564]
[1780346882185,33.02,71487.63,11.8,0.30698,0.00018,20.64422]
[1780346887076,33.02,71487.61,11.8,0.30698,0.00018,20.64401]
[1780346892767,33.02,71487.34,11.8,0.30692,0.00018,20.64236]
[1780346899263,33.02,71487.29,11.8,0.30691,0.00018,20.64195]
[1780346906304,33.02,71487.36,11.8,0.30692,0.00018,20.64217]
[1780346906885,33.02,71487.34,11.8,0.30691,0.00018,20.64198]
[1780346907333,33.02,71487.34,11.8,0.30691,0.00018,20.64198]
[1780346914703,33.02,71490.7,11.8,0.30748,0.00018,20.65705]
[1780346917025,33.02,71498.04,11.8,0.30881,0.00018,20.69816]
[1780346918227,33.02,71498.02,11.8,0.3088,0.00018,20.69797]
[1780346918898,33.02,71498.02,11.8,0.3088,0.00018,20.69788]
[1780346919019,33.02,71498.02,11.8,0.3088,0.00018,20.69788]
[1780346919172,33.02,71504.15,11.8,0.30991,0.00018,20.73215]
[1780346920059,33.02,71504.15,11.8,0.30991,0.00018,20.73215]
[1780346921023,33.02,71508.22,11.8,0.31066,0.00018,20.75503]
[1780346921186,33.02,71508.24,11.8,0.31066,0.00018,20.75529]
[1780346923059,33.02,71508.25,11.8,0.31066,0.00018,20.75521]
[1780346925266,33.01,71507.86,11.8,0.31058,0.00018,20.75278]
[1780346925290,33.01,71507.86,11.8,0.31058,0.00018,20.75278]
[1780346925312,33.01,71507.86,11.8,0.31058,0.00018,20.75278]
[1780346925379,33.01,71508.0,11.8,0.3106,0.00018,20.75343]
[1780346925825,33.01,71508.0,11.8,0.3106,0.00018,20.75343]
[1780346926252,33.01,71508.0,11.8,0.3106,0.00018,20.75343]
[1780346926628,33.01,71508.0,11.8,0.3106,0.00018,20.75343]
[1780346931233,33.02,71513.49,11.8,0.31162,0.00018,20.7846]
[1780346937305,33.02,71513.86,11.8,0.31172,0.00018,20.78749]
[1780346939158,33.02,71514.14,11.8,0.31178,0.00018,20.78916]
[1780346939661,33.02,71514.14,11.8,0.31178,0.00018,20.78916]
[1780346939731,33.03,71514.26,11.8,0.31181,0.00018,20.79006]
[1780346939755,33.03,71514.26,11.8,0.31181,0.00018,20.79006]
[1780346945361,33.03,71507.49,11.8,0.3106,0.00018,20.75313]
[1780346947611,33.03,71507.53,11.8,0.31061,0.00018,20.75351]
[1780346948670,33.03,71507.53,11.8,0.31062,0.00018,20.75381]
[1780346953780,33.04,71507.21,11.8,0.31058,0.00018,20.75262]
[1780346956061,33.04,71506.15,11.8,0.31041,0.00018,20.74716]
[1780346956309,33.04,71506.15,11.8,0.31041,0.00018,20.74716]
[1780346956438,33.04,71504.56,11.8,0.31012,0.00018,20.73843]
[1780346957110,33.04,71504.56,11.8,0.31012,0.00018,20.73843]
[1780346957597,33.04,71504.56,11.8,0.31012,0.00018,20.73843]
[1780346958981,33.04,71503.59,11.8,0.30995,0.00018,20.73314]
[1780346959103,33.04,71503.59,11.8,0.30995,0.00018,20.73314]
[1780346963608,33.04,71503.91,11.8,0.31002,0.00018,20.7352]
[1780346966885,33.04,71507.04,11.8,0.31059,0.00018,20.75292]
[1780346972156,33.05,71506.51,11.8,0.31048,0.00018,20.74657]
[1780346977585,33.05,71509.07,11.8,0.31097,0.00018,20.76145]
[1780346979366,33.05,71509.12,11.8,0.31098,0.00018,20.76184]
[1780346985642,33.06,71508.38,11.8,0.31087,0.00018,20.75852]
[1780346988528,33.06,71508.34,11.8,0.31087,0.00018,20.7584]
[1780346988882,33.06,71508.34,11.8,0.31088,0.00018,20.75859]
[1780346989733,33.06,71508.34,11.8,0.31088,0.00018,20.75859]
[1780346994842,33.06,71507.69,11.8,0.31078,0.00018,20.75557]
[1780346995766,33.06,71508.43,11.8,0.31092,0.00018,20.75978]
[1780347001754,33.06,71510.85,11.8,0.31138,0.00018,20.77376]
[1780347008803,33.07,71510.41,11.8,0.31132,0.00018,20.77188]
[1780347012984,33.07,71510.26,11.8,0.3113,0.00018,20.77128]
[1780347015760,33.07,71509.59,11.8,0.31118,0.00018,20.76764]
[1780347016528,33.07,71509.57,11.8,0.31118,0.00018,20.7677]
[1780347016624,33.07,71509.57,11.8,0.31118,0.00018,20.7677]
[1780347021900,33.07,71506.28,11.8,0.3106,0.00018,20.74986]
[1780347028942,33.08,71506.65,11.8,0.3107,0.00018,20.75285]
[1780347034387,33.08,71505.04,11.8,0.31041,0.00018,20.7441]
[1780347034509,33.08,71505.04,11.8,0.31041,0.00018,20.7441]
[1780347034558,33.08,71505.04,11.8,0.31041,0.00018,20.7441]
[1780347037900,33.08,71498.27,11.8,0.30916,0.00018,20.70264]
[1780347040873,33.08,71498.09,11.8,0.30912,0.00018,20.70138]
[1780347041196,33.08,71498.09,11.8,0.30912,0.00018,20.70138]
[1780347041203,33.08,71498.09,11.8,0.30912,0.00018,20.70138]
[1780347041907,33.08,71493.8,11.8,0.30834,0.00018,20.67724]
[1780347042198,33.08,71493.8,11.8,0.30834,0.00018,20.67724]
[1780347048275,33.08,71488.41,11.8,0.30735,0.00018,20.64666]
[1780347054084,33.08,71488.43,11.8,0.30735,0.00018,20.64654]
[1780347055390,33.08,71486.05,11.8,0.30692,0.00018,20.63307]
[1780347062807,33.08,71482.41,11.8,0.30626,0.00018,20.61242]
[1780347066682,33.07,71482.95,11.8,0.30635,0.00018,20.61542]
[1780347066703,33.07,71482.95,11.8,0.30635,0.00018,20.61542]
[1780347066718,33.07,71482.95,11.8,0.30635,0.00018,20.61542]
[1780347072246,33.07,71489.99,11.8,0.30762,0.00018,20.65492]
[1780347076686,33.07,71490.2,11.8,0.30765,0.00018,20.65594]
[1780347077872,33.07,71490.17,11.8,0.30764,0.00018,20.65565]
[1780347083323,33.07,71484.52,11.8,0.30661,0.00018,20.62355]
[1780347088177,33.07,71485.13,11.8,0.30672,0.00018,20.62691]
[1780347088341,33.07,71485.13,11.8,0.30672,0.00018,20.62691]
[1780347094400,33.07,71484.48,11.8,0.30657,0.00018,20.6193]
[1780347099437,33.07,71484.17,11.8,0.3065,0.00018,20.6174]
[1780347104472,33.07,71486.41,11.8,0.3069,0.00018,20.6299]
[1780347109506,33.07,71484.61,11.8,0.30657,0.00018,20.61954]
[1780347114541,33.06,71485.05,11.8,0.30664,0.00018,20.62184]
[1780347119576,33.06,71489.18,11.8,0.30738,0.00018,20.64488]
[1780347120978,33.06,71489.55,11.8,0.30745,0.00018,20.64684]
[1780347124945,33.06,71489.42,11.8,0.30742,0.00018,20.64592]
[1780347127683,33.06,71484.88,11.8,0.30659,0.00018,20.62016]
[1780347127747,33.06,71484.88,11.8,0.30659,0.00018,20.62016]
[1780347128973,33.06,71482.85,11.8,0.30622,0.00018,20.60859]
[1780347129032,33.06,71482.85,11.8,0.30622,0.00018,20.60859]
[1780347129120,33.06,71482.85,11.8,0.30622,0.00018,20.60859]
[1780347129400,33.06,71482.85,11.8,0.30622,0.00018,20.60859]
[1780347129648,33.06,71471.56,11.8,0.30418,0.00018,20.54434]
[1780347130064,33.06,71471.56,11.8,0.30418,0.00018,20.54434]
[1780347130761,33.06,71471.56,11.8,0.30418,0.00018,20.54434]
[1780347132639,33.06,71466.18,11.8,0.30321,0.00018,20.51358]
[1780347132868,33.06,71466.18,11.8,0.30321,0.00018,20.51358]
[1780347136989,33.06,71470.23,11.8,0.30395,0.00018,20.53708]
[1780347137406,33.06,71470.23,11.8,0.30395,0.00018,20.53708]
[1780347137685,33.06,71470.23,11.8,0.30395,0.00018,20.53708]
[1780347138909,33.06,71469.46,11.8,0.30382,0.00018,20.53274]
[1780347139721,33.06,71460.7,11.8,0.30224,0.00018,20.48259]
[1780347140207,33.06,71460.7,11.8,0.30224,0.00018,20.48259]
[1780347141870,33.06,71459.64,11.8,0.30205,0.00018,20.47654]
[1780347142257,33.06,71459.29,11.8,0.30199,0.00018,20.47461]
[1780347147777,33.07,71459.71,11.8,0.30209,0.00018,20.47764]
[1780347149322,33.07,71459.35,11.8,0.30203,0.00018,20.47567]
[1780347149791,33.07,71459.55,11.8,0.30207,0.00018,20.47692]
[1780347154829,33.07,71460.28,11.8,0.30218,0.00018,20.47768]
[1780347159861,33.07,71460.77,11.8,0.30228,0.00018,20.48072]
[1780347164207,33.07,71462.87,11.8,0.30266,0.00018,20.49296]
[1780347164241,33.07,71462.87,11.8,0.30266,0.00018,20.49296]
[1780347164792,33.07,71462.87,11.8,0.30266,0.00018,20.49296]
[1780347164896,33.07,71464.84,11.8,0.30302,0.00018,20.50436]
[1780347167394,33.07,71465.29,11.8,0.3031,0.00018,20.50711]
[1780347167901,33.07,71465.29,11.8,0.3031,0.00018,20.50711]
[1780347172952,33.08,71468.0,11.8,0.30361,0.00018,20.52306]
[1780347177986,33.08,71467.91,11.8,0.3036,0.00018,20.52288]
[1780347183022,33.08,71468.09,11.8,0.30364,0.00018,20.52425]
[1780347187084,33.08,71468.03,11.8,0.30364,0.00018,20.52411]
[1780347187189,33.08,71468.03,11.8,0.30364,0.00018,20.52411]
[1780347187343,33.08,71468.03,11.8,0.30364,0.00018,20.52411]
[1780347188146,33.08,71468.21,11.8,0.30367,0.00018,20.5252]
[1780347189083,33.08,71472.05,11.8,0.30437,0.00018,20.54718]
[1780347189331,33.08,71472.05,11.8,0.30437,0.00018,20.54718]
[1780347189870,33.08,71472.05,11.8,0.30437,0.00018,20.54718]
[1780347189958,33.08,71468.72,11.8,0.30377,0.00018,20.52827]
[1780347190260,33.08,71468.72,11.8,0.30377,0.00018,20.52827]
[1780347194294,33.08,71465.41,11.8,0.30318,0.00018,20.50954]
[1780347194391,33.08,71465.18,11.8,0.30314,0.00018,20.5083]
[1780347198667,33.08,71465.18,11.8,0.30315,0.00018,20.50834]
[1780347205175,33.09,71463.72,11.8,0.30289,0.00018,20.50024]
[1780347210211,33.09,71461.49,11.8,0.3025,0.00018,20.48761]
[1780347212789,33.09,71458.79,11.8,0.30199,0.00018,20.46843]
[1780347212832,33.09,71458.79,11.8,0.30199,0.00018,20.46843]
[1780347217389,33.09,71453.58,11.8,0.30106,0.00018,20.43881]
[1780347218225,33.09,71454.56,11.8,0.30124,0.00018,20.44455]
[1780347224309,33.09,71459.46,11.8,0.30214,0.00018,20.47323]
[1780347229344,33.09,71459.15,11.8,0.30209,0.00018,20.47173]
[1780347234379,33.1,71459.15,11.8,0.3021,0.00018,20.47201]
[1780347235943,33.1,71459.15,11.8,0.3021,0.00018,20.47201]
[1780347241054,33.1,71456.47,11.8,0.30163,0.00018,20.45698]
[1780347247472,33.1,71459.99,11.8,0.30228,0.00018,20.47765]
[1780347252854,33.1,71459.4,11.8,0.30218,0.00018,20.47447]
[1780347258549,33.1,71458.7,11.8,0.30207,0.00018,20.47083]
[1780347263584,33.1,71458.95,11.8,0.30212,0.00018,20.47255]
[1780347268619,33.11,71459.39,11.8,0.30221,0.00018,20.47534]
[1780347272135,33.11,71459.35,11.8,0.30218,0.00018,20.47156]
[1780347272340,33.11,71459.35,11.8,0.30218,0.00018,20.47156]
[1780347274179,33.11,71448.91,11.8,0.30031,0.00018,20.4115]
[1780347279696,33.11,71446.22,11.8,0.29985,0.00018,20.39663]
[1780347283497,33.11,71445.26,11.8,0.29969,0.00018,20.39143]
[1780347284537,33.11,71444.5,11.8,0.29956,0.00018,20.38715]
[1780347286360,33.12,71441.56,11.8,0.29904,0.00018,20.37034]
[1780347286575,33.12,71441.56,11.8,0.29904,0.00018,20.37034]
[1780347286682,33.12,71441.56,11.8,0.29904,0.00018,20.37034]
[1780347289196,33.12,71434.19,11.8,0.29774,0.00018,20.32785]
[1780347289602,33.12,71434.19,11.8,0.29774,0.00018,20.32785]
[1780347292053,33.12,71426.96,11.8,0.29647,0.00018,20.28588]
[1780347294532,33.13,71422.52,11.8,0.2957,0.00018,20.2607]
[1780347294687,33.13,71422.52,11.8,0.2957,0.00018,20.2607]
[1780347294829,33.13,71417.18,11.8,0.29476,0.00018,20.22924]
[1780347296043,33.13,71417.18,11.8,0.29476,0.00018,20.22924]
[1780347301878,33.13,71413.5,11.8,0.29415,0.00018,20.20901]
[1780347306913,33.14,71413.04,11.8,0.2941,0.00018,20.20742]
[1780347311948,33.15,71412.93,11.8,0.29412,0.00018,20.20787]
[1780347316983,33.15,71412.83,11.8,0.29414,0.00018,20.20837]
[1780347322020,33.16,71412.89,11.8,0.29419,0.00018,20.20999]
[1780347328062,33.16,71412.9,11.8,0.29423,0.00018,20.21129]
[1780347331825,33.17,71413.27,11.8,0.29428,0.00018,20.21035]
[1780347332174,33.17,71407.66,11.8,0.2933,0.00018,20.17738]
[1780347332194,33.17,71407.66,11.8,0.2933,0.00018,20.17738]
[1780347332224,33.17,71407.66,11.8,0.2933,0.00018,20.17738]
[1780347332233,33.17,71407.66,11.8,0.2933,0.00018,20.17738]
[1780347332507,33.17,71407.66,11.8,0.2933,0.00018,20.17738]
[1780347333098,33.17,71407.66,11.8,0.2933,0.00018,20.17738]
[1780347333097,33.17,71401.72,11.8,0.29225,0.00018,20.14229]
[1780347334590,33.17,71401.72,11.8,0.29225,0.00018,20.14229]
[1780347335571,33.17,71401.03,11.8,0.29214,0.00018,20.13839]
[1780347335637,33.17,71401.03,11.8,0.29214,0.00018,20.13839]
[1780347339610,33.17,71401.53,11.8,0.29225,0.00018,20.14216]
[1780347339653,33.17,71401.53,11.8,0.29225,0.00018,20.14216]
[1780347340351,33.18,71402.18,11.8,0.29237,0.00018,20.14622]
[1780347340606,33.18,71402.18,11.8,0.29237,0.00018,20.14622]
[1780347340947,33.18,71402.18,11.8,0.29237,0.00018,20.14622]
[1780347342098,33.18,71404.88,11.8,0.29285,0.00018,20.16244]
[1780347342210,33.18,71409.36,11.8,0.29365,0.00018,20.18915]
[1780347342824,33.18,71409.96,11.8,0.29376,0.00018,20.19285]
[1780347348202,33.18,71412.1,11.8,0.29418,0.00018,20.20669]
[1780347353237,33.19,71412.99,11.8,0.29437,0.00018,20.21294]
[1780347358465,33.19,71412.71,11.8,0.29434,0.00018,20.21205]
[1780347359494,33.2,71412.95,11.8,0.29439,0.00018,20.21366]
[1780347363611,33.2,71412.87,11.8,0.2944,0.00018,20.21391]
[1780347364696,33.2,71411.68,11.8,0.29419,0.00018,20.20707]
[1780347371364,33.21,71411.64,11.8,0.29424,0.00018,20.20835]
[1780347374300,33.21,71409.98,11.8,0.29395,0.00018,20.19894]
[1780347379155,33.22,71406.77,11.8,0.29341,0.00018,20.18088]
[1780347379191,33.22,71406.77,11.8,0.29341,0.00018,20.18088]
[1780347380016,33.22,71406.54,11.8,0.29338,0.00018,20.1797]
[1780347384727,33.22,71406.9,11.8,0.29346,0.00018,20.18243]
[1780347387965,33.22,71407.05,11.8,0.2935,0.00018,20.18376]
[1780347393170,33.23,71406.82,11.8,0.29346,0.00018,20.17957]
[1780347394531,33.23,71408.65,11.8,0.29379,0.00018,20.19054]
[1780347399560,33.23,71409.66,11.8,0.29399,0.00018,20.19728]
[1780347404288,33.23,71409.76,11.8,0.29403,0.00018,20.19839]
[1780347404595,33.23,71409.68,11.8,0.29402,0.00018,20.19805]
[1780347409630,33.24,71410.26,11.8,0.29415,0.00018,20.20242]
[1780347414665,33.25,71409.53,11.8,0.29405,0.00018,20.19907]
[1780347419702,33.25,71409.85,11.8,0.29414,0.00018,20.20191]
[1780347420208,33.25,71409.85,11.8,0.29414,0.00018,20.20191]
[1780347420992,33.25,71403.97,11.8,0.29311,0.00018,20.16738]
[1780347425660,33.25,71404.0,11.8,0.29313,0.00018,20.1682]
[1780347425704,33.25,71404.0,11.8,0.29313,0.00018,20.1682]
[1780347427467,33.26,71403.9,11.8,0.29312,0.00018,20.16792]
[1780347428581,33.26,71403.91,11.8,0.29313,0.00018,20.16814]
[1780347434174,33.26,71403.53,11.8,0.29309,0.00018,20.16668]
[1780347439179,33.27,71402.7,11.8,0.29297,0.00018,20.16259]
[1780347441735,33.27,71402.7,11.8,0.29298,0.00018,20.16292]
[1780347442739,33.27,71401.52,11.8,0.29278,0.00018,20.15627]
[1780347445836,33.27,71398.48,11.8,0.29226,0.00018,20.1388]
[1780347445883,33.27,71397.71,11.8,0.29213,0.00018,20.13442]
[1780347446741,33.27,71397.71,11.8,0.29213,0.00018,20.13442]
[1780347451925,33.28,71396.19,11.8,0.29188,0.00018,20.12326]
[1780347456971,33.29,71394.95,11.8,0.2917,0.00018,20.11699]
[1780347456995,33.29,71394.95,11.8,0.2917,0.00018,20.11699]
[1780347458965,33.29,71393.02,11.8,0.29138,0.00018,20.10607]
[1780347460028,33.29,71392.0,11.8,0.29121,0.00018,20.10028]
[1780347465060,33.3,71385.86,11.8,0.29019,0.00018,20.06556]
[1780347465175,33.3,71385.86,11.8,0.29019,0.00018,20.06556]
[1780347465173,33.3,71384.7,11.8,0.28998,0.00018,20.05863]
[1780347465618,33.3,71384.7,11.8,0.28998,0.00018,20.05863]
[1780347466028,33.3,71380.73,11.8,0.2893,0.00018,20.03523]
[1780347466741,33.3,71380.73,11.8,0.2893,0.00018,20.03523]
[1780347467237,33.3,71372.84,11.8,0.28792,0.00017,19.98803]
[1780347467270,33.3,71372.84,11.8,0.28792,0.00017,19.98803]
[1780347468042,33.3,71363.55,11.8,0.2863,0.00017,19.93203]
[1780347468675,33.3,71363.55,11.8,0.2863,0.00017,19.93203]
[1780347469981,33.3,71357.62,11.8,0.28527,0.00017,19.89625]
[1780347470056,33.3,71349.8,11.8,0.28391,0.00017,19.84872]
[1780347470411,33.3,71349.8,11.8,0.28391,0.00017,19.84872]
[1780347470920,33.3,71349.8,11.8,0.28391,0.00017,19.84872]
[1780347472771,33.3,71348.97,11.8,0.28376,0.00017,19.84372]
[1780347474734,33.3,71348.2,11.8,0.28363,0.00017,19.83913]
[1780347475225,33.3,71348.12,11.8,0.28362,0.00017,19.83869]
[1780347481135,33.3,71348.1,11.8,0.28362,0.00017,19.8385]
[1780347484246,33.3,71347.4,11.8,0.28349,0.00017,19.8342]
[1780347484828,33.3,71346.38,11.8,0.28332,0.00017,19.82797]
[1780347486012,33.3,71344.8,11.8,0.28304,0.00017,19.81833]
[1780347487125,33.3,71344.31,11.8,0.28296,0.00017,19.81534]
[1780347487780,33.3,71344.07,11.8,0.28292,0.00017,19.81388]
[1780347487784,33.3,71344.07,11.8,0.28292,0.00017,19.81388]
[1780347488138,33.3,71344.07,11.8,0.28292,0.00017,19.81388]
[1780347489777,33.3,71337.69,11.8,0.28181,0.00017,19.77487]
[1780347489795,33.3,71337.69,11.8,0.28181,0.00017,19.77487]
[1780347490198,33.3,71338.1,11.8,0.28188,0.00017,19.77737]
[1780347497030,33.3,71337.82,11.8,0.28183,0.00017,19.7756]
[1780347502775,33.3,71336.0,11.8,0.28151,0.00017,19.76432]
[1780347504194,33.3,71335.79,11.8,0.28148,0.00017,19.76302]
[1780347504294,33.3,71335.88,11.8,0.28149,0.00017,19.76355]
[1780347505367,33.3,71335.88,11.8,0.28149,0.00017,19.76355]
[1780347505495,33.3,71335.88,11.8,0.28149,0.00017,19.76355]
[1780347505677,33.3,71335.88,11.8,0.28149,0.00017,19.76355]
[1780347505890,33.3,71335.88,11.8,0.28149,0.00017,19.76355]
[1780347508313,33.3,71331.2,11.8,0.28069,0.00017,19.73493]
[1780347509280,33.3,71331.44,11.8,0.28073,0.00017,19.7365]
[1780347512368,33.3,71331.84,11.8,0.28077,0.00017,19.73525]
[1780347515159,33.3,71331.67,11.8,0.28074,0.00017,19.73422]
[1780347515189,33.3,71331.67,11.8,0.28074,0.00017,19.73422]
[1780347515207,33.3,71331.67,11.8,0.28074,0.00017,19.73422]
[1780347519042,33.31,71334.25,11.8,0.28119,0.00017,19.7501]
[1780347519046,33.31,71334.25,11.8,0.28119,0.00017,19.7501]
[1780347519111,33.31,71337.47,11.8,0.28175,0.00017,19.76987]
[1780347523064,33.31,71343.78,11.8,0.28284,0.00017,19.8085]
[1780347525339,33.3,71343.98,11.8,0.28288,0.00017,19.8097]
[1780347525452,33.3,71344.95,11.8,0.28304,0.00017,19.81561]
[1780347529820,33.3,71345.51,11.8,0.28313,0.00017,19.81877]
[1780347530100,33.3,71345.51,11.8,0.28313,0.00017,19.81877]
[1780347530132,33.3,71345.51,11.8,0.28313,0.00017,19.81877]
[1780347530289,33.3,71346.04,11.8,0.28322,0.00017,19.82184]
[1780347530661,33.3,71346.04,11.8,0.28322,0.00017,19.82184]
[1780347530740,33.3,71346.04,11.8,0.28322,0.00017,19.82184]
[1780347531213,33.3,71346.04,11.8,0.28322,0.00017,19.82184]
[1780347531227,33.3,71355.19,11.8,0.28481,0.00017,19.87756]
[1780347533909,33.3,71353.79,11.8,0.28456,0.00017,19.86892]
[1780347534090,33.3,71353.79,11.8,0.28456,0.00017,19.86892]
[1780347534799,33.3,71353.46,11.8,0.2845,0.00017,19.86686]
[1780347535772,33.3,71353.64,11.8,0.28453,0.00017,19.86791]
[1780347535944,33.3,71353.64,11.8,0.28453,0.00017,19.86791]
[1780347536045,33.3,71353.94,11.8,0.28458,0.00017,19.86968]
[1780347539335,33.3,71352.94,11.8,0.2844,0.00017,19.86342]
[1780347541749,33.3,71353.91,11.8,0.28457,0.00017,19.86921]
[1780347542816,33.3,71353.52,11.8,0.2845,0.00017,19.86678]
[1780347548207,33.3,71357.38,11.8,0.28516,0.00017,19.88988]
[1780347548308,33.3,71357.78,11.8,0.28523,0.00017,19.89215]
[1780347551473,33.3,71359.26,11.8,0.28548,0.00017,19.90111]
[1780347557092,33.3,71360.11,11.8,0.28563,0.00017,19.90617]
[1780347558493,33.3,71360.14,11.8,0.28563,0.00017,19.90634]
[1780347564728,33.3,71359.97,11.8,0.2856,0.00017,19.90519]
[1780347570535,33.3,71360.43,11.8,0.28568,0.00017,19.90793]
[1780347575805,33.3,71360.15,11.8,0.2856,0.00017,19.90237]
[1780347579038,33.3,71360.54,11.8,0.28567,0.00017,19.90469]
[1780347584445,33.29,71360.93,11.8,0.28573,0.00017,19.90692]
[1780347589903,33.29,71360.46,11.8,0.28564,0.00017,19.90391]
[1780347594938,33.29,71362.13,11.8,0.28593,0.00017,19.91386]
[1780347600980,33.29,71362.61,11.8,0.28601,0.00017,19.91655]
[1780347608029,33.29,71362.71,11.8,0.28602,0.00017,19.91687]
[1780347614072,33.29,71361.06,11.8,0.28572,0.00017,19.90663]
[1780347619109,33.29,71361.01,11.8,0.28571,0.00017,19.90617]
[1780347620218,33.29,71361.01,11.8,0.28571,0.00017,19.90617]
[1780347621251,33.29,71359.54,11.8,0.28545,0.00017,19.89723]
[1780347621253,33.29,71359.54,11.8,0.28545,0.00017,19.89723]
[1780347621343,33.29,71349.39,11.8,0.28368,0.00017,19.83553]
[1780347621937,33.29,71349.39,11.8,0.28368,0.00017,19.83553]
[1780347622022,33.29,71349.39,11.8,0.28368,0.00017,19.83553]
[1780347622130,33.29,71345.67,11.8,0.28304,0.00017,19.81282]
[1780347622551,33.29,71345.67,11.8,0.28304,0.00017,19.81282]
[1780347622603,33.29,71345.67,11.8,0.28304,0.00017,19.81282]
[1780347622802,33.29,71345.67,11.8,0.28304,0.00017,19.81282]
[1780347623137,33.29,71344.08,11.8,0.28276,0.00017,19.80315]
[1780347626697,33.29,71343.53,11.8,0.28266,0.00017,19.79964]
[1780347631731,33.29,71342.67,11.8,0.28247,0.00017,19.79024]
[1780347637589,33.28,71342.32,11.8,0.28241,0.00017,19.78784]
[1780347643390,33.28,71342.37,11.8,0.28241,0.00017,19.78799]
[1780347651562,33.28,71340.58,11.8,0.28209,0.00017,19.77687]
[1780347655642,33.28,71338.16,11.8,0.28167,0.00017,19.76201]
[1780347656367,33.28,71337.94,11.8,0.28164,0.00017,19.7606]
[1780347659702,33.28,71335.72,11.8,0.28125,0.00017,19.74677]
[1780347663489,33.28,71334.47,11.8,0.28102,0.00017,19.73891]
[1780347665365,33.28,71334.47,11.8,0.28102,0.00017,19.73891]
[1780347665540,33.28,71334.47,11.8,0.28102,0.00017,19.73891]
[1780347666110,33.28,71334.47,11.8,0.28102,0.00017,19.73887]
[1780347666452,33.28,71324.79,11.8,0.27935,0.00017,19.67913]
[1780347669366,33.28,71322.54,11.8,0.27896,0.00017,19.66511]
[1780347675130,33.28,71323.13,11.8,0.27905,0.00017,19.66854]
[1780347680200,33.28,71323.13,11.8,0.27905,0.00017,19.66836]
[1780347685585,33.28,71323.1,11.8,0.27903,0.00017,19.66788]
[1780347688192,33.28,71322.98,11.8,0.27901,0.00017,19.66709]
[1780347688210,33.28,71322.98,11.8,0.27901,0.00017,19.66709]
[1780347689089,33.28,71313.84,11.8,0.27743,0.00017,19.61028]
[1780347689734,33.28,71313.84,11.8,0.27743,0.00017,19.61028]
[1780347690232,33.28,71310.12,11.8,0.27679,0.00017,19.58712]
[1780347693793,33.28,71306.94,11.8,0.27621,0.00017,19.56338]
[1780347696541,33.28,71303.61,11.8,0.27564,0.00017,19.54249]
[1780347699752,33.28,71300.69,11.8,0.27514,0.00017,19.52421]
[1780347700487,33.28,71300.69,11.8,0.27514,0.00017,19.52421]
[1780347702025,33.28,71305.18,11.8,0.27591,0.00017,19.55233]
[1780347703273,33.28,71308.72,11.8,0.27652,0.00017,19.57441]
[1780347704207,33.28,71309.29,11.8,0.27662,0.00017,19.57792]
[1780347704263,33.28,71309.29,11.8,0.27662,0.00017,19.57792]
[1780347704461,33.28,71309.29,11.8,0.27662,0.00017,19.57792]
[1780347704416,33.28,71311.3,11.8,0.27696,0.00017,19.59041]
[1780347704722,33.28,71316.83,11.8,0.27791,0.00017,19.62483]
[1780347709183,33.28,71320.01,11.8,0.27846,0.00017,19.64472]
[1780347712394,33.28,71320.22,11.8,0.2785,0.00017,19.64611]
[1780347714269,33.28,71322.38,11.8,0.27888,0.00017,19.65961]
[1780347715682,33.28,71324.67,11.8,0.27928,0.00017,19.67383]
[1780347718697,33.28,71324.96,11.8,0.27933,0.00017,19.67566]
[1780347718795,33.28,71324.96,11.8,0.27933,0.00017,19.67567]
[1780347724136,33.28,71327.87,11.8,0.27982,0.00017,19.69334]
[1780347724257,33.28,71327.87,11.8,0.27982,0.00017,19.69334]
[1780347724379,33.28,71327.87,11.8,0.27982,0.00017,19.69334]
[1780347724444,33.28,71327.87,11.8,0.27982,0.00017,19.69334]
[1780347724515,33.27,71327.79,11.8,0.2798,0.00017,19.69268]
[1780347724658,33.27,71327.79,11.8,0.2798,0.00017,19.69268]
[1780347725089,33.27,71316.99,11.8,0.27794,0.00017,19.62578]
[1780347728133,33.28,71310.32,11.8,0.27679,0.00017,19.58433]
[1780347728622,33.28,71310.89,11.8,0.27689,0.00017,19.58799]
[1780347728821,33.28,71310.89,11.8,0.27689,0.00017,19.58799]
[1780347731553,33.28,71309.08,11.8,0.27658,0.00017,19.57676]
[1780347731593,33.28,71309.08,11.8,0.27658,0.00017,19.57676]
[1780347731650,33.28,71309.08,11.8,0.27658,0.00017,19.57676]
[1780347735816,33.28,71317.75,11.8,0.27808,0.00017,19.63077]
[1780347741985,33.28,71316.97,11.8,0.27794,0.00017,19.62592]
[1780347742890,33.28,71316.97,11.8,0.27794,0.00017,19.62592]
[1780347743000,33.28,71316.97,11.8,0.27794,0.00017,19.62592]
[1780347743060,33.28,71318.31,11.8,0.27817,0.00017,19.63424]
[1780347748118,33.28,71319.6,11.8,0.2784,0.00017,19.64237]
[1780347753198,33.28,71320.21,11.8,0.27848,0.00017,19.6425]
[1780347754265,33.28,71320.3,11.8,0.27849,0.00017,19.64308]
[1780347754559,33.28,71320.3,11.8,0.27849,0.00017,19.64308]
[1780347755314,33.28,71320.55,11.8,0.27854,0.00017,19.64467]
[1780347755392,33.28,71320.55,11.8,0.27854,0.00017,19.64467]
[1780347755397,33.28,71328.83,11.8,0.27997,0.00017,19.6959]
[1780347760962,33.28,71334.61,11.8,0.28096,0.00017,19.73128]
[1780347762207,33.28,71334.61,11.8,0.28096,0.00017,19.73115]
[1780347762256,33.28,71336.37,11.8,0.28126,0.00017,19.74198]
[1780347763698,33.28,71338.0,11.8,0.28155,0.00017,19.75199]
[1780347763756,33.28,71338.0,11.8,0.28155,0.00017,19.75199]
[1780347763894,33.28,71338.0,11.8,0.28155,0.00017,19.75199]
[1780347769335,33.28,71338.63,11.8,0.28165,0.00017,19.75579]
[1780347769683,33.28,71338.63,11.8,0.28165,0.00017,19.75575]
[1780347769806,33.28,71338.63,11.8,0.28165,0.00017,19.75575]
[1780347770537,33.28,71340.89,11.8,0.28204,0.00017,19.76962]
[1780347770872,33.28,71340.89,11.8,0.28204,0.00017,19.76962]
[1780347773412,33.28,71340.03,11.8,0.2819,0.00017,19.76448]
[1780347773966,33.28,71340.0,11.8,0.28189,0.00017,19.7643]
[1780347776877,33.28,71347.54,11.8,0.2832,0.00017,19.81052]
[1780347780387,33.28,71347.84,11.8,0.28326,0.00017,19.81237]
[1780347782244,33.28,71347.97,11.8,0.28328,0.00017,19.81318]
[1780347782422,33.28,71348.62,11.8,0.28339,0.00017,19.81716]
[1780347788472,33.28,71349.04,11.8,0.28346,0.00017,19.81959]
[1780347795360,33.27,71349.37,11.8,0.28351,0.00017,19.82135]
[1780347800395,33.27,71349.25,11.8,0.28349,0.00017,19.8205]
[1780347806437,33.27,71349.23,11.8,0.28348,0.00017,19.82023]
[1780347811472,33.27,71350.04,11.8,0.28359,0.00017,19.82128]
[1780347816507,33.27,71350.25,11.8,0.28362,0.00017,19.82242]
[1780347821542,33.27,71350.21,11.8,0.28361,0.00017,19.82199]
[1780347828591,33.27,71350.21,11.8,0.2836,0.00017,19.82178]
[1780347831527,33.27,71351.25,11.8,0.28378,0.00017,19.82807]
[1780347831611,33.27,71351.25,11.8,0.28378,0.00017,19.82807]
[1780347831612,33.27,71354.12,11.8,0.28428,0.00017,19.84552]
[1780347831680,33.27,71354.12,11.8,0.28428,0.00017,19.84552]
[1780347831720,33.27,71354.12,11.8,0.28428,0.00017,19.84552]
[1780347832189,33.27,71354.12,11.8,0.28428,0.00017,19.84552]
[1780347832208,33.27,71354.12,11.8,0.28428,0.00017,19.84552]
[1780347832620,33.27,71357.51,11.8,0.28487,0.00017,19.8662]
[1780347833031,33.27,71357.51,11.8,0.28487,0.00017,19.8662]
[1780347833845,33.27,71358.61,11.8,0.28506,0.00017,19.87292]
[1780347834276,33.27,71358.61,11.8,0.28506,0.00017,19.87292]
[1780347834303,33.27,71358.61,11.8,0.28506,0.00017,19.87292]
[1780347836487,33.27,71360.69,11.8,0.28543,0.00017,19.88559]
[1780347836567,33.27,71360.69,11.8,0.28543,0.00017,19.88561]
[1780347837736,33.27,71357.27,11.8,0.28483,0.00017,19.86484]
[1780347839340,33.27,71351.06,11.8,0.28375,0.00017,19.82705]
[1780347839441,33.27,71347.1,11.8,0.28306,0.00017,19.80287]
[1780347846084,33.27,71344.68,11.8,0.28264,0.00017,19.78789]
[1780347851753,33.27,71344.01,11.8,0.28251,0.00017,19.78352]
[1780347857566,33.27,71343.21,11.8,0.28237,0.00017,19.77855]
[1780347862846,33.27,71341.91,11.8,0.28214,0.00017,19.77047]
[1780347868882,33.27,71343.86,11.8,0.28248,0.00017,19.78233]
[1780347872419,33.27,71347.49,11.8,0.28308,0.00017,19.80073]
[1780347878448,33.27,71349.42,11.8,0.28341,0.00017,19.8122]
[1780347878549,33.27,71349.42,11.8,0.28341,0.00017,19.8122]
[1780347879208,33.26,71349.56,11.8,0.28343,0.00017,19.81299]
[1780347879690,33.26,71352.31,11.8,0.2839,0.00017,19.82973]
[1780347881101,33.26,71359.19,11.8,0.2851,0.00017,19.8716]
[1780347881115,33.26,71359.19,11.8,0.2851,0.00017,19.8716]
[1780347881489,33.26,71360.47,11.8,0.28533,0.00017,19.87934]
[1780347883100,33.26,71360.43,11.8,0.28532,0.00017,19.87911]
[1780347886099,33.26,71359.37,11.8,0.28514,0.00017,19.8727]
[1780347886453,33.26,71359.37,11.8,0.28514,0.00017,19.8727]
[1780347886605,33.26,71359.37,11.8,0.28514,0.00017,19.8727]
[1780347886723,33.26,71359.37,11.8,0.28514,0.00017,19.8727]
[1780347886768,33.26,71359.37,11.8,0.28514,0.00017,19.8727]
[1780347886639,33.26,71361.05,11.8,0.28543,0.00017,19.88291]
[1780347886883,33.26,71361.05,11.8,0.28543,0.00017,19.88291]
[1780347887329,33.26,71361.05,11.8,0.28543,0.00017,19.88291]
[1780347887664,33.26,71352.6,11.8,0.28395,0.00017,19.83144]
[1780347888523,33.26,71345.08,11.8,0.28264,0.00017,19.78546]
[1780347891407,33.26,71338.13,11.8,0.28144,0.00017,19.74289]
[1780347893453,33.26,71338.12,11.8,0.28144,0.00017,19.74286]
[1780347893665,33.26,71338.05,11.8,0.28143,0.00017,19.7424]
[1780347897575,33.26,71335.73,11.8,0.28102,0.00017,19.72811]
[1780347897579,33.26,71335.73,11.8,0.28102,0.00017,19.72811]
[1780347897676,33.26,71336.2,11.8,0.2811,0.00017,19.73098]
[1780347901796,33.26,71335.37,11.8,0.28096,0.00017,19.72588]
[1780347905306,33.26,71341.96,11.8,0.2821,0.00017,19.76633]
[1780347909338,33.26,71343.7,11.8,0.2824,0.00017,19.77682]
[1780347910806,33.26,71341.28,11.8,0.28198,0.00017,19.76189]
[1780347911086,33.26,71341.28,11.8,0.28198,0.00017,19.76189]
[1780347911617,33.26,71341.28,11.8,0.28198,0.00017,19.76189]
[1780347911718,33.26,71332.82,11.8,0.28051,0.00017,19.70984]
[1780347917161,33.26,71326.72,11.8,0.27945,0.00017,19.67205]
[1780347921475,33.26,71326.9,11.8,0.27948,0.00017,19.67308]
[1780347921475,33.26,71326.9,11.8,0.27948,0.00017,19.67308]
[1780347921724,33.26,71326.9,11.8,0.27948,0.00017,19.67308]
[1780347921674,33.26,71320.71,11.8,0.27841,0.00017,19.6347]
[1780347923946,33.26,71321.63,11.8,0.27857,0.00017,19.64033]
[1780347925864,33.26,71316.07,11.8,0.2776,0.00017,19.60569]
[1780347929792,33.26,71310.57,11.8,0.27665,0.00017,19.57135]
[1780347932230,33.26,71311.96,11.8,0.27686,0.00017,19.57624]
[1780347932303,33.26,71311.96,11.8,0.27686,0.00017,19.57624]
[1780347933957,33.26,71301.38,11.8,0.27505,0.00017,19.51016]
[1780347934673,33.26,71299.09,11.8,0.27466,0.00017,19.49579]
[1780347934930,33.26,71299.09,11.8,0.27466,0.00017,19.49579]
[1780347935280,33.26,71299.09,11.8,0.27466,0.00017,19.49579]
[1780347935402,33.26,71299.09,11.8,0.27466,0.00017,19.49579]
[1780347935417,33.26,71299.09,11.8,0.27466,0.00017,19.49579]
[1780347935638,33.26,71288.09,11.8,0.27277,0.00017,19.42659]
[1780347935804,33.26,71288.09,11.8,0.27277,0.00017,19.42659]
[1780347935938,33.26,71288.09,11.8,0.27277,0.00017,19.42659]
[1780347936372,33.26,71288.09,11.8,0.27277,0.00017,19.42659]
[1780347936687,33.26,71272.94,11.8,0.27019,0.00017,19.33051]
[1780347937039,33.26,71272.94,11.8,0.27019,0.00017,19.33051]
[1780347937062,33.26,71272.94,11.8,0.27019,0.00017,19.33051]
[1780347937469,33.26,71272.94,11.8,0.27019,0.00017,19.33051]
[1780347937840,33.26,71271.5,11.8,0.26994,0.00017,19.32135]
[1780347937996,33.26,71271.5,11.8,0.26994,0.00017,19.32135]
[1780347939629,33.26,71273.0,11.8,0.2702,0.00017,19.3309]
[1780347939730,33.26,71272.25,11.8,0.27007,0.00017,19.32614]
[1780347940476,33.26,71272.25,11.8,0.27007,0.00017,19.32614]
[1780347940665,33.26,71272.25,11.8,0.27007,0.00017,19.32614]
[1780347940749,33.26,71272.25,11.8,0.27007,0.00017,19.32614]
[1780347940755,33.26,71272.25,11.8,0.27007,0.00017,19.32614]
[1780347940693,33.26,71262.39,11.8,0.2684,0.00017,19.26326]
[1780347940981,33.26,71262.39,11.8,0.2684,0.00017,19.26326]
[1780347942894,33.26,71254.11,11.8,0.267,0.00017,19.21048]
[1780347942944,33.26,71254.11,11.8,0.267,0.00017,19.21048]
[1780347943085,33.26,71254.11,11.8,0.267,0.00017,19.21048]
[1780347943230,33.26,71254.11,11.8,0.267,0.00017,19.21048]
[1780347943647,33.26,71249.55,11.8,0.26623,0.00017,19.18119]
[1780347944469,33.26,71249.55,11.8,0.26623,0.00017,19.18119]
[1780347944684,33.26,71249.55,11.8,0.26623,0.00017,19.18119]
[1780347944905,33.26,71242.4,11.8,0.26502,0.00017,19.13511]
[1780347944916,33.26,71242.4,11.8,0.26502,0.00017,19.13511]
[1780347945582,33.26,71238.44,11.8,0.26436,0.00017,19.10957]
[1780347951486,33.26,71242.39,11.8,0.26502,0.00017,19.1349]
[1780347953059,33.26,71244.75,11.8,0.26541,0.00017,19.15007]
[1780347953803,33.26,71244.31,11.8,0.26533,0.00017,19.1471]
[1780347953838,33.26,71244.31,11.8,0.26533,0.00017,19.1471]
[1780347953842,33.26,71244.31,11.8,0.26533,0.00017,19.1471]
[1780347954207,33.26,71244.31,11.8,0.26533,0.00017,19.1471]
[1780347954506,33.26,71249.85,11.8,0.26627,0.00017,19.18277]
[1780347955017,33.26,71249.85,11.8,0.26627,0.00017,19.18277]
[1780347958044,33.26,71254.01,11.8,0.26698,0.00017,19.20964]
[1780347959822,33.26,71255.65,11.8,0.26726,0.00017,19.22025]
[1780347960549,33.26,71247.12,11.8,0.26582,0.00017,19.16548]
[1780347962152,33.26,71245.99,11.8,0.26563,0.00017,19.15824]
[1780347963212,33.26,71245.88,11.8,0.26561,0.00017,19.15762]
[1780347963570,33.26,71239.32,11.8,0.26451,0.00017,19.11539]
[1780347965490,33.26,71237.64,11.8,0.26422,0.00017,19.10454]
[1780347965525,33.26,71237.64,11.8,0.26422,0.00017,19.10454]
[1780347965584,33.26,71237.61,11.8,0.26422,0.00017,19.1044]
[1780347968619,33.26,71237.82,11.8,0.26425,0.00017,19.10571]
[1780347968640,33.26,71237.82,11.8,0.26425,0.00017,19.10571]
[1780347968695,33.26,71237.82,11.8,0.26425,0.00017,19.10571]
[1780347968739,33.26,71242.79,11.8,0.26509,0.00017,19.13778]
[1780347969207,33.26,71242.79,11.8,0.26509,0.00017,19.13778]
[1780347969648,33.26,71248.99,11.8,0.26614,0.00017,19.17769]
[1780347974648,33.26,71251.28,11.8,0.26653,0.00017,19.19278]
[1780347977023,33.26,71251.17,11.8,0.26652,0.00017,19.19219]
[1780347981691,33.27,71250.7,11.8,0.26644,0.00017,19.18938]
[1780347982048,33.27,71254.21,11.8,0.26704,0.00017,19.21197]
[1780347985725,33.27,71267.28,11.8,0.26926,0.00017,19.2956]
[1780347990179,33.26,71265.45,11.8,0.26894,0.00017,19.28369]
[1780347991820,33.26,71255.71,11.8,0.26726,0.00017,19.2175]
[1780347997089,33.26,71250.37,11.8,0.26636,0.00017,19.1834]
[1780348002240,33.27,71249.19,11.8,0.26616,0.00017,19.17606]
[1780348003757,33.27,71249.13,11.8,0.26616,0.00017,19.17574]
[1780348003776,33.27,71249.13,11.8,0.26616,0.00017,19.17574]
[1780348005090,33.27,71248.96,11.8,0.26613,0.00017,19.17478]
[1780348010901,33.27,71253.47,11.8,0.2669,0.00017,19.20405]
[1780348016112,33.27,71253.26,11.8,0.26687,0.00017,19.20283]
[1780348022827,33.27,71254.0,11.8,0.267,0.00017,19.20779]
[1780348024777,33.27,71251.22,11.8,0.26653,0.00017,19.19001]
[1780348024830,33.27,71250.61,11.8,0.26643,0.00017,19.1862]
[1780348025207,33.27,71250.61,11.8,0.26643,0.00017,19.1862]
[1780348025672,33.27,71245.76,11.8,0.26561,0.00017,19.155]
[1780348026847,33.27,71238.06,11.8,0.26431,0.00017,19.10525]
[1780348026864,33.27,71238.06,11.8,0.26431,0.00017,19.10525]
[1780348028165,33.27,71231.52,11.8,0.26322,0.00017,19.06299]
[1780348028384,33.27,71222.04,11.8,0.26163,0.00017,19.0014]
[1780348030904,33.28,71220.58,11.8,0.26142,0.00017,18.99333]
[1780348033712,33.28,71219.12,11.8,0.26122,0.00017,18.98531]
[1780348034701,33.29,71216.64,11.8,0.26082,0.00017,18.96994]
[1780348034781,33.29,71217.27,11.8,0.26098,0.00017,18.97585]
[1780348035754,33.29,71217.27,11.8,0.26098,0.00017,18.97585]
[1780348035936,33.29,71216.17,11.8,0.26079,0.00017,18.96868]
[1780348037405,33.29,71215.03,11.8,0.2606,0.00017,18.96125]
[1780348037528,33.29,71214.56,11.8,0.26052,0.00017,18.95819]
[1780348043151,33.29,71208.58,11.8,0.25952,0.00017,18.91891]
[1780348045068,33.29,71208.5,11.8,0.25951,0.00017,18.91837]
[1780348045454,33.29,71208.5,11.8,0.25951,0.00017,18.91837]
[1780348045496,33.29,71208.5,11.8,0.25951,0.00017,18.91837]
[1780348045597,33.29,71208.5,11.8,0.25951,0.00017,18.91837]
[1780348047798,33.29,71200.13,11.8,0.25811,0.00017,18.8635]
[1780348053522,33.29,71193.71,11.8,0.25702,0.00017,18.81777]
[1780348061159,33.3,71198.75,11.8,0.25788,0.00017,18.85155]
[1780348062622,33.3,71197.66,11.8,0.2577,0.00017,18.84444]
[1780348063295,33.3,71209.25,11.8,0.25963,0.00017,18.92054]
[1780348064260,33.3,71209.25,11.8,0.25963,0.00017,18.92054]
[1780348064751,33.3,71214.63,11.8,0.26053,0.00017,18.95565]
[1780348065344,33.3,71214.63,11.8,0.26053,0.00017,18.95565]
[1780348068489,33.3,71213.36,11.8,0.26032,0.00017,18.9474]
[1780348068566,33.3,71213.36,11.8,0.26032,0.00017,18.9474]
[1780348069766,33.3,71204.49,11.8,0.25884,0.00017,18.88944]
[1780348070910,33.3,71199.11,11.8,0.25794,0.00017,18.85422]
[1780348071787,33.3,71199.11,11.8,0.25794,0.00017,18.85422]
[1780348071857,33.3,71199.11,11.8,0.25794,0.00017,18.85422]
[1780348071843,33.3,71198.68,11.8,0.25788,0.00017,18.85152]
[1780348073303,33.3,71193.88,11.8,0.25708,0.00017,18.82008]
[1780348078400,33.3,71189.65,11.8,0.25639,0.00017,18.79274]
[1780348079633,33.3,71189.65,11.8,0.25639,0.00017,18.79274]
[1780348080240,33.3,71189.62,11.8,0.25639,0.00017,18.79271]
[1780348083560,33.3,71192.45,11.8,0.25687,0.00017,18.81148]
[1780348089009,33.3,71192.92,11.8,0.25695,0.00017,18.81487]
[1780348090883,33.3,71192.92,11.8,0.25695,0.00017,18.81492]
[1780348091233,33.3,71192.92,11.8,0.25696,0.00017,18.81501]
[1780348096510,33.3,71196.17,11.8,0.2575,0.00017,18.83647]
[1780348101830,33.3,71190.22,11.8,0.25652,0.00017,18.79753]
[1780348104656,33.31,71182.32,11.8,0.25521,0.00017,18.7456]
[1780348107677,33.31,71181.56,11.8,0.2551,0.00017,18.74094]
[1780348109322,33.31,71181.53,11.8,0.2551,0.00017,18.74099]
[1780348109617,33.31,71181.57,11.8,0.25511,0.00017,18.74138]
[1780348113876,33.31,71181.34,11.8,0.25504,0.00017,18.73607]
[1780348114008,33.31,71181.27,11.8,0.25503,0.00017,18.73564]
[1780348114102,33.31,71181.27,11.8,0.25503,0.00017,18.73564]
[1780348114153,33.31,71181.27,11.8,0.25503,0.00017,18.73564]
[1780348114652,33.31,71177.12,11.8,0.25435,0.00017,18.7082]
[1780348117274,33.31,71171.43,11.8,0.25341,0.00016,18.67047]
[1780348117604,33.31,71171.43,11.8,0.25341,0.00016,18.67047]
[1780348117711,33.31,71162.74,11.8,0.25198,0.00016,18.61269]
[1780348118207,33.31,71162.74,11.8,0.25198,0.00016,18.61269]
[1780348118550,33.31,71162.74,11.8,0.25198,0.00016,18.61269]
[1780348118557,33.31,71162.74,11.8,0.25198,0.00016,18.61269]
[1780348118925,33.31,71162.74,11.8,0.25198,0.00016,18.61269]
[1780348119670,33.31,71165.32,11.8,0.25241,0.00016,18.62996]
[1780348119782,33.31,71165.32,11.8,0.25241,0.00016,18.62996]
[1780348120227,33.31,71166.03,11.8,0.25252,0.00016,18.63474]
[1780348123716,33.31,71157.83,11.8,0.25118,0.00016,18.58033]
[1780348124310,33.31,71157.83,11.8,0.25118,0.00016,18.58033]
[1780348124438,33.31,71157.83,11.8,0.25118,0.00016,18.58033]
[1780348124463,33.31,71157.83,11.8,0.25118,0.00016,18.58033]
[1780348124545,33.31,71157.83,11.8,0.25118,0.00016,18.58033]
[1780348124875,33.31,71156.1,11.8,0.2509,0.00016,18.56888]
[1780348126013,33.31,71158.48,11.8,0.25129,0.00016,18.58473]
[1780348127535,33.31,71158.86,11.8,0.25135,0.00016,18.58719]
[1780348127958,33.31,71159.5,11.8,0.25146,0.00016,18.5914]
[1780348128623,33.31,71159.5,11.8,0.25146,0.00016,18.5914]
[1780348128751,33.31,71159.78,11.8,0.2515,0.00016,18.59319]
[1780348129959,33.31,71159.93,11.8,0.25153,0.00016,18.59422]
[1780348130105,33.31,71159.93,11.8,0.25153,0.00016,18.59422]
[1780348131683,33.31,71159.84,11.8,0.25151,0.00016,18.59365]
[1780348131855,33.31,71158.54,11.8,0.2513,0.00016,18.58497]
[1780348132208,33.31,71158.54,11.8,0.2513,0.00016,18.58497]
[1780348132779,33.31,71154.13,11.8,0.25058,0.00016,18.55562]
[1780348137064,33.31,71153.75,11.8,0.25052,0.00016,18.55324]
[1780348139649,33.31,71159.9,11.8,0.25153,0.00016,18.59441]
[1780348139830,33.31,71160.7,11.8,0.25166,0.00016,18.59979]
[1780348144866,33.31,71166.92,11.8,0.2527,0.00016,18.64172]
[1780348149900,33.31,71167.54,11.8,0.25281,0.00016,18.64616]
[1780348154933,33.32,71162.33,11.8,0.25196,0.00016,18.61174]
[1780348156605,33.32,71153.95,11.8,0.25059,0.00016,18.55599]
[1780348158433,33.32,71154.01,11.8,0.25061,0.00016,18.55666]
[1780348158630,33.32,71154.01,11.8,0.25061,0.00016,18.55666]
[1780348158655,33.32,71154.01,11.8,0.25061,0.00016,18.55666]
[1780348158697,33.32,71154.01,11.8,0.25061,0.00016,18.55666]
[1780348158965,33.32,71153.53,11.8,0.25053,0.00016,18.55361]
[1780348162303,33.32,71154.13,11.8,0.25063,0.00016,18.55778]
[1780348162866,33.32,71154.13,11.8,0.25063,0.00016,18.55778]
[1780348162873,33.32,71154.13,11.8,0.25063,0.00016,18.55778]
[1780348162928,33.32,71154.13,11.8,0.25063,0.00016,18.55778]
[1780348162954,33.32,71154.13,11.8,0.25063,0.00016,18.55778]
[1780348162899,33.32,71153.88,11.8,0.25059,0.00016,18.55616]
[1780348163533,33.32,71145.57,11.8,0.24924,0.00016,18.50056]
[1780348164145,33.32,71145.57,11.8,0.24924,0.00016,18.50056]
[1780348164171,33.32,71145.57,11.8,0.24924,0.00016,18.50056]
[1780348164176,33.32,71145.57,11.8,0.24924,0.00016,18.50056]
[1780348164547,33.32,71145.57,11.8,0.24924,0.00016,18.50056]
[1780348164677,33.32,71145.57,11.8,0.24924,0.00016,18.50056]
[1780348164878,33.32,71145.57,11.8,0.24924,0.00016,18.50056]
[1780348164923,33.32,71139.49,11.8,0.24825,0.00016,18.45978]
[1780348165313,33.32,71139.49,11.8,0.24825,0.00016,18.45978]
[1780348165509,33.32,71139.49,11.8,0.24825,0.00016,18.45978]
[1780348165564,33.32,71139.49,11.8,0.24825,0.00016,18.45978]
[1780348165903,33.32,71139.49,11.8,0.24825,0.00016,18.45978]
[1780348165972,33.32,71100.4,11.8,0.24192,0.00016,18.19513]
[1780348166152,33.32,71100.4,11.8,0.24192,0.00016,18.19513]
[1780348166545,33.32,71100.4,11.8,0.24192,0.00016,18.19513]
[1780348166701,33.32,71100.4,11.8,0.24192,0.00016,18.19513]
[1780348166714,33.32,71100.4,11.8,0.24192,0.00016,18.19513]
[1780348166935,33.32,71085.9,11.8,0.2396,0.00016,18.09629]
[1780348167236,33.32,71085.9,11.8,0.2396,0.00016,18.09629]
[1780348167679,33.32,71085.9,11.8,0.2396,0.00016,18.09629]
[1780348167929,33.32,71091.4,11.8,0.24048,0.00016,18.13417]
[1780348170721,33.32,71097.36,11.8,0.24145,0.00016,18.17525]
[1780348176397,33.33,71091.74,11.8,0.24054,0.00016,18.1341]
[1780348176404,33.33,71091.74,11.8,0.24054,0.00016,18.1341]
[1780348179021,33.33,71090.81,11.8,0.2404,0.00016,18.12813]
[1780348180035,33.33,71094.2,11.8,0.24096,0.00016,18.15169]
[1780348180972,33.33,71094.2,11.8,0.24096,0.00016,18.15169]
[1780348181459,33.33,71100.25,11.8,0.24193,0.00016,18.19313]
[1780348182005,33.33,71100.95,11.8,0.24205,0.00016,18.19802]
[1780348182126,33.33,71100.95,11.8,0.24205,0.00016,18.19802]
[1780348182295,33.33,71100.95,11.8,0.24205,0.00016,18.19802]
[1780348182382,33.33,71100.95,11.8,0.24205,0.00016,18.19802]
[1780348182938,33.33,71099.92,11.8,0.24189,0.00016,18.19122]
[1780348183876,33.33,71088.47,11.8,0.24005,0.00016,18.11316]
[1780348185099,33.33,71083.0,11.8,0.23918,0.00016,18.07591]
[1780348185725,33.33,71083.0,11.8,0.23918,0.00016,18.07591]
[1780348185819,33.33,71083.52,11.8,0.23927,0.00016,18.07972]
[1780348189851,33.33,71081.54,11.8,0.23897,0.00016,18.06661]
[1780348195360,33.34,71081.56,11.8,0.239,0.00016,18.06793]
[1780348195527,33.34,71081.56,11.8,0.239,0.00016,18.06793]
[1780348197788,33.34,71078.19,11.8,0.23847,0.00016,18.04525]
[1780348197797,33.34,71078.19,11.8,0.23847,0.00016,18.04525]
[1780348198208,33.34,71078.3,11.8,0.23849,0.00016,18.04625]
[1780348198245,33.34,71075.78,11.8,0.2381,0.00016,18.02911]
[1780348199288,33.34,71075.78,11.8,0.2381,0.00016,18.02911]
[1780348199820,33.34,71073.61,11.8,0.23775,0.00016,18.01427]
[1780348204857,33.34,71079.61,11.8,0.23873,0.00016,18.05635]
[1780348206321,33.35,71079.3,11.8,0.23868,0.00016,18.05437]
[1780348211327,33.35,71079.85,11.8,0.23879,0.00016,18.05895]
[1780348217378,33.35,71078.91,11.8,0.23867,0.00016,18.05368]
[1780348221849,33.35,71079.12,11.8,0.23872,0.00016,18.05562]
[1780348221859,33.35,71079.12,11.8,0.23872,0.00016,18.05562]
[1780348221881,33.35,71079.12,11.8,0.23872,0.00016,18.05562]
[1780348221946,33.35,71078.93,11.8,0.23869,0.00016,18.05449]
[1780348223663,33.36,71085.54,11.8,0.23975,0.00016,18.1]
[1780348223706,33.36,71085.54,11.8,0.23975,0.00016,18.1]
[1780348224043,33.36,71085.54,11.8,0.23975,0.00016,18.1]
[1780348224050,33.36,71085.54,11.8,0.23975,0.00016,18.1]
[1780348224220,33.36,71090.24,11.8,0.24051,0.00016,18.13232]
[1780348225016,33.36,71090.24,11.8,0.24051,0.00016,18.13232]
[1780348224907,33.36,71099.69,11.8,0.24203,0.00016,18.19692]
[1780348225506,33.36,71099.69,11.8,0.24203,0.00016,18.19692]
[1780348226022,33.36,71099.69,11.8,0.24203,0.00016,18.19692]
[1780348226030,33.36,71099.69,11.8,0.24203,0.00016,18.19692]
[1780348226024,33.36,71108.58,11.8,0.24346,0.00016,18.25753]
[1780348226260,33.36,71108.58,11.8,0.24346,0.00016,18.25753]
[1780348226489,33.36,71108.58,11.8,0.24346,0.00016,18.25753]
[1780348226892,33.36,71108.58,11.8,0.24346,0.00016,18.25753]
[1780348226988,33.36,71108.66,11.8,0.24348,0.00016,18.2583]
[1780348227967,33.36,71108.66,11.8,0.24348,0.00016,18.2583]
[1780348227992,33.36,71108.66,11.8,0.24348,0.00016,18.2583]
[1780348228518,33.36,71101.33,11.8,0.2423,0.00016,18.20853]
[1780348228855,33.36,71101.33,11.8,0.2423,0.00016,18.20853]
[1780348233094,33.36,71103.54,11.8,0.24263,0.00016,18.21996]
[1780348234416,33.36,71103.69,11.8,0.24266,0.00016,18.22104]
[1780348238398,33.36,71100.24,11.8,0.24211,0.00016,18.19788]
[1780348239899,33.36,71099.66,11.8,0.24202,0.00016,18.19402]
[1780348240334,33.36,71098.81,11.8,0.24189,0.00016,18.18832]
[1780348241975,33.36,71100.08,11.8,0.24209,0.00016,18.19706]
[1780348242252,33.36,71099.65,11.8,0.24203,0.00016,18.19422]
[1780348243697,33.36,71103.76,11.8,0.24269,0.00016,18.22227]
[1780348244355,33.36,71103.61,11.8,0.24267,0.00016,18.22131]
[1780348244367,33.36,71103.61,11.8,0.24267,0.00016,18.22131]
[1780348244635,33.36,71108.35,11.8,0.24343,0.00016,18.25356]
[1780348250609,33.37,71106.05,11.8,0.24308,0.00016,18.23872]
[1780348255644,33.37,71107.0,11.8,0.24325,0.00016,18.24593]
[1780348258136,33.37,71105.72,11.8,0.24305,0.00016,18.23753]
[1780348258208,33.37,71105.72,11.8,0.24305,0.00016,18.23753]
[1780348258247,33.37,71105.72,11.8,0.24305,0.00016,18.23753]
[1780348258897,33.37,71103.9,11.8,0.24276,0.00016,18.22532]
[1780348264708,33.37,71100.48,11.8,0.24221,0.00016,18.20207]
[1780348269784,33.37,71095.21,11.8,0.24137,0.00016,18.16634]
[1780348273606,33.37,71095.36,11.8,0.2414,0.00016,18.16757]
[1780348273786,33.37,71095.36,11.8,0.2414,0.00016,18.16757]
[1780348273951,33.37,71102.51,11.8,0.24255,0.00016,18.21628]
[1780348274210,33.37,71102.51,11.8,0.24255,0.00016,18.21628]
[1780348274817,33.37,71110.55,11.8,0.24385,0.00016,18.27093]
[1780348279852,33.37,71110.27,11.8,0.24382,0.00016,18.26967]
[1780348284887,33.38,71111.56,11.8,0.24404,0.00016,18.27902]
[1780348290059,33.38,71112.97,11.8,0.24428,0.00016,18.289]
[1780348292108,33.38,71122.29,11.8,0.24576,0.00016,18.34838]
[1780348297978,33.38,71124.88,11.8,0.24618,0.00016,18.36592]
[1780348301865,33.38,71120.71,11.8,0.24551,0.00016,18.33785]
[1780348303967,33.38,71123.75,11.8,0.246,0.00016,18.35845]
[1780348305293,33.38,71125.05,11.8,0.24621,0.00016,18.36728]
[1780348305418,33.38,71125.05,11.8,0.24621,0.00016,18.36728]
[1780348305550,33.38,71125.05,11.8,0.24621,0.00016,18.36728]
[1780348306142,33.38,71137.34,11.8,0.24821,0.00016,18.45008]
[1780348308440,33.38,71140.77,11.8,0.24877,0.00016,18.47311]
[1780348309058,33.38,71133.41,11.8,0.24757,0.00016,18.42373]
[1780348314093,33.38,71129.13,11.8,0.24688,0.00016,18.39481]
[1780348319140,33.38,71123.47,11.8,0.24596,0.00016,18.35672]
[1780348319988,33.38,71123.82,11.8,0.24602,0.00016,18.35912]
[1780348320009,33.38,71123.82,11.8,0.24602,0.00016,18.35912]
[1780348320043,33.38,71123.82,11.8,0.24602,0.00016,18.35912]
[1780348320163,33.38,71118.18,11.8,0.24511,0.00016,18.32108]
[1780348320440,33.38,71118.18,11.8,0.24511,0.00016,18.32108]
[1780348320507,33.38,71118.18,11.8,0.24511,0.00016,18.32108]
[1780348320594,33.38,71118.18,11.8,0.24511,0.00016,18.32108]
[1780348320628,33.38,71118.18,11.8,0.24511,0.00016,18.32108]
[1780348320870,33.38,71118.18,11.8,0.24511,0.00016,18.32108]
[1780348320972,33.38,71118.18,11.8,0.24511,0.00016,18.32108]
[1780348321152,33.38,71100.56,11.8,0.24226,0.00016,18.20157]
[1780348326087,33.38,71097.61,11.8,0.2418,0.00016,18.18182]
[1780348328415,33.38,71096.75,11.8,0.24167,0.00016,18.17633]
[1780348331928,33.38,71096.52,11.8,0.24164,0.00016,18.17517]
[1780348337351,33.39,71096.49,11.8,0.24166,0.00016,18.17579]
[1780348338392,33.39,71096.35,11.8,0.24164,0.00016,18.17498]
[1780348338872,33.39,71096.35,11.8,0.24164,0.00016,18.17498]
[1780348340476,33.39,71098.61,11.8,0.24201,0.00016,18.19063]
[1780348340488,33.39,71098.61,11.8,0.24201,0.00016,18.19063]
[1780348341503,33.39,71097.41,11.8,0.24182,0.00016,18.18259]
[1780348347181,33.39,71102.17,11.8,0.24259,0.00016,18.21548]
[1780348350435,33.39,71102.06,11.8,0.24259,0.00016,18.21512]
[1780348350834,33.39,71102.06,11.8,0.24259,0.00016,18.21512]
[1780348351819,33.39,71102.01,11.8,0.24258,0.00016,18.21488]
[1780348353559,33.39,71102.99,11.8,0.24271,0.00016,18.21783]
[1780348356394,33.39,71104.75,11.8,0.243,0.00016,18.23005]
[1780348361436,33.4,71103.42,11.8,0.2428,0.00016,18.22151]
[1780348363114,33.4,71103.42,11.8,0.2428,0.00016,18.22151]
[1780348368175,33.4,71106.6,11.8,0.24332,0.00016,18.24343]
[1780348373520,33.4,71108.13,11.8,0.24358,0.00016,18.25419]
[1780348374401,33.4,71108.13,11.8,0.24358,0.00016,18.25419]
[1780348374724,33.4,71108.13,11.8,0.24358,0.00016,18.25419]
[1780348374932,33.4,71108.13,11.8,0.24358,0.00016,18.25419]
[1780348375176,33.4,71110.61,11.8,0.24398,0.00016,18.27104]
[1780348375563,33.4,71118.3,11.8,0.24522,0.00016,18.32316]
[1780348380598,33.4,71117.26,11.8,0.24506,0.00016,18.31652]
[1780348385993,33.4,71113.89,11.8,0.24453,0.00016,18.29418]
[1780348389291,33.4,71108.19,11.8,0.24362,0.00016,18.25609]
[1780348390219,33.4,71108.19,11.8,0.24362,0.00016,18.25609]
[1780348390247,33.4,71108.19,11.8,0.24362,0.00016,18.25609]
[1780348389661,33.4,71107.82,11.8,0.24356,0.00016,18.25358]
[1780348391196,33.4,71103.06,11.8,0.2428,0.00016,18.22134]
[1780348396683,33.4,71104.26,11.8,0.24299,0.00016,18.22941]
[1780348399416,33.4,71107.09,11.8,0.24344,0.00016,18.24838]
[1780348399447,33.4,71107.09,11.8,0.24344,0.00016,18.24838]
[1780348400208,33.4,71107.09,11.8,0.24344,0.00016,18.24838]
[1780348400250,33.4,71111.3,11.8,0.24412,0.00016,18.2769]
[1780348404071,33.4,71123.26,11.8,0.24605,0.00016,18.35789]
[1780348409802,33.4,71124.71,11.8,0.24629,0.00016,18.3678]
[1780348414837,33.41,71125.08,11.8,0.24632,0.00016,18.36653]
[1780348419873,33.41,71132.08,11.8,0.24746,0.00016,18.41365]
[1780348424238,33.4,71119.89,11.8,0.24548,0.00016,18.33148]
[1780348424374,33.4,71119.89,11.8,0.24548,0.00016,18.33148]
[1780348424553,33.4,71119.89,11.8,0.24548,0.00016,18.33148]
[1780348424895,33.4,71119.89,11.8,0.24548,0.00016,18.33148]
[1780348425139,33.4,71119.89,11.8,0.24548,0.00016,18.33148]
[1780348425249,33.4,71119.89,11.8,0.24548,0.00016,18.33148]
[1780348425243,33.4,71092.18,11.8,0.24102,0.00016,18.14361]
[1780348425421,33.4,71092.18,11.8,0.24102,0.00016,18.14361]
[1780348425442,33.4,71092.18,11.8,0.24102,0.00016,18.14361]
[1780348425654,33.4,71092.18,11.8,0.24102,0.00016,18.14361]
[1780348425915,33.41,71087.47,11.8,0.24027,0.00016,18.11171]
[1780348426641,33.41,71087.47,11.8,0.24027,0.00016,18.11171]
[1780348426687,33.41,71087.47,11.8,0.24027,0.00016,18.11171]
[1780348427027,33.41,71086.27,11.8,0.24009,0.00016,18.10371]
[1780348432559,33.41,71080.1,11.8,0.23911,0.00016,18.06208]
[1780348438986,33.41,71073.09,11.8,0.23802,0.00016,18.01513]
[1780348439211,33.41,71073.09,11.8,0.23802,0.00016,18.01513]
[1780348439220,33.41,71072.82,11.8,0.23798,0.00016,18.01347]
[1780348444571,33.41,71077.5,11.8,0.23874,0.00016,18.04588]
[1780348445208,33.41,71077.5,11.8,0.23874,0.00016,18.04588]
[1780348445228,33.41,71079.9,11.8,0.23912,0.00016,18.06234]
[1780348448207,33.41,71083.01,11.8,0.23962,0.00016,18.08383]
[1780348450084,33.42,71091.82,11.8,0.24104,0.00016,18.1442]
[1780348455142,33.42,71096.93,11.8,0.24186,0.00016,18.17905]
[1780348461169,33.42,71096.79,11.8,0.24184,0.00016,18.17811]
[1780348466204,33.42,71095.31,11.8,0.2416,0.00016,18.1681]
[1780348471172,33.42,71096.08,11.8,0.24173,0.00016,18.1734]
[1780348471239,33.42,71100.05,11.8,0.24233,0.00016,18.1965]
[1780348471740,33.42,71100.05,11.8,0.24233,0.00016,18.1965]
[1780348471870,33.42,71100.05,11.8,0.24233,0.00016,18.1965]
[1780348472196,33.42,71100.05,11.8,0.24233,0.00016,18.1965]
[1780348472307,33.42,71100.05,11.8,0.24233,0.00016,18.1965]
[1780348472284,33.42,71114.12,11.8,0.2446,0.00016,18.29191]
[1780348472674,33.42,71114.12,11.8,0.2446,0.00016,18.29191]
[1780348473286,33.42,71124.92,11.8,0.24635,0.00016,18.36484]
[1780348477080,33.42,71125.8,11.8,0.2465,0.00016,18.3711]
[1780348480302,33.42,71134.87,11.8,0.24798,0.00016,18.43238]
[1780348485337,33.42,71136.89,11.8,0.24831,0.00016,18.44608]
[1780348485398,33.42,71136.89,11.8,0.24831,0.00016,18.44608]
[1780348485942,33.42,71136.89,11.8,0.24831,0.00016,18.44608]
[1780348486220,33.42,71136.89,11.8,0.24831,0.00016,18.44608]
[1780348491208,33.42,71137.53,11.8,0.24842,0.00016,18.45046]
[1780348491259,33.42,71137.64,11.8,0.24844,0.00016,18.45124]
[1780348493254,33.42,71138.11,11.8,0.24852,0.00016,18.45451]
[1780348493889,33.42,71139.2,11.8,0.2487,0.00016,18.46192]
[1780348497008,33.42,71138.28,11.8,0.24855,0.00016,18.45598]
[1780348499281,33.42,71137.97,11.8,0.24851,0.00016,18.45415]
[1780348499437,33.42,71137.77,11.8,0.24848,0.00016,18.45305]
[1780348505496,33.42,71137.49,11.8,0.24844,0.00016,18.45126]
[1780348510505,33.43,71137.77,11.8,0.24849,0.00016,18.45324]
[1780348513207,33.43,71137.66,11.8,0.24847,0.00016,18.45254]
[1780348513288,33.43,71137.61,11.8,0.24846,0.00016,18.45224]
[1780348514371,33.43,71137.61,11.8,0.24846,0.00016,18.45224]
[1780348517208,33.43,71141.83,11.8,0.24916,0.00016,18.48069]
[1780348517307,33.43,71141.93,11.8,0.24918,0.00016,18.48154]
[1780348519073,33.43,71133.96,11.8,0.24788,0.00016,18.42819]
[1780348523497,33.43,71133.89,11.8,0.24787,0.00016,18.42789]
[1780348525533,33.43,71133.89,11.8,0.24787,0.00016,18.42789]
[1780348525559,33.43,71133.89,11.8,0.24787,0.00016,18.42789]
[1780348530863,33.43,71134.76,11.8,0.24802,0.00016,18.43389]
[1780348536702,33.43,71129.77,11.8,0.24718,0.00016,18.39681]
[1780348538096,33.43,71129.77,11.8,0.24718,0.00016,18.39681]
[1780348539985,33.43,71129.58,11.8,0.24716,0.00016,18.39575]
[1780348540075,33.43,71129.86,11.8,0.24721,0.00016,18.3977]
[1780348541786,33.43,71129.93,11.8,0.24722,0.00016,18.39816]
[1780348542995,33.43,71121.03,11.8,0.24577,0.00016,18.33828]
[1780348548650,33.43,71120.68,11.8,0.24573,0.00016,18.33622]
[1780348554773,33.43,71118.85,11.8,0.24544,0.00016,18.32434]
[1780348561034,33.43,71118.88,11.8,0.24545,0.00016,18.32492]
[1780348569253,33.44,71118.47,11.8,0.2454,0.00016,18.32254]
[1780348572937,33.44,71123.64,11.8,0.24625,0.00016,18.35793]
[1780348573204,33.44,71123.76,11.8,0.24627,0.00016,18.35877]
[1780348579392,33.44,71128.61,11.8,0.24707,0.00016,18.3919]
[1780348581170,33.44,71122.79,11.8,0.24613,0.00016,18.35295]
[1780348581271,33.44,71121.01,11.8,0.24584,0.00016,18.3411]
[1780348581914,33.44,71121.01,11.8,0.24584,0.00016,18.3411]
[1780348581965,33.44,71121.01,11.8,0.24584,0.00016,18.3411]
[1780348582318,33.44,71121.49,11.8,0.24592,0.00016,18.34441]
[1780348585346,33.44,71122.41,11.8,0.24607,0.00016,18.35041]
[1780348590432,33.44,71121.95,11.8,0.24599,0.00016,18.34704]
[1780348596136,33.44,71122.57,11.8,0.24605,0.00016,18.34706]
[1780348598951,33.44,71124.13,11.8,0.2463,0.00016,18.35747]
[1780348599469,33.44,71115.27,11.8,0.24487,0.00016,18.29771]
[1780348599498,33.44,71115.27,11.8,0.24487,0.00016,18.29771]
[1780348599603,33.44,71115.27,11.8,0.24487,0.00016,18.29771]
[1780348599734,33.44,71115.27,11.8,0.24487,0.00016,18.29771]
[1780348600447,33.44,71100.1,11.8,0.24242,0.00016,18.19491]
[1780348601063,33.44,71100.1,11.8,0.24242,0.00016,18.19491]
[1780348602822,33.44,71096.7,11.8,0.24187,0.00016,18.1718]
[1780348603378,33.44,71096.7,11.8,0.24187,0.00016,18.1718]
[1780348603186,33.44,71095.19,11.8,0.24163,0.00016,18.16155]
[1780348604165,33.44,71095.19,11.8,0.24163,0.00016,18.16155]
[1780348608221,33.44,71083.29,11.8,0.23972,0.00016,18.08024]
[1780348611277,33.44,71081.63,11.8,0.23946,0.00016,18.06894]
[1780348616288,33.44,71077.2,11.8,0.23876,0.00016,18.03887]
[1780348616329,33.44,71077.2,11.8,0.23876,0.00016,18.03887]
[1780348619306,33.44,71068.66,11.8,0.23741,0.00016,17.98075]
[1780348621987,33.44,71068.8,11.8,0.23743,0.00016,17.98197]
[1780348622300,33.44,71068.8,11.8,0.23743,0.00016,17.98197]
[1780348622683,33.44,71070.77,11.8,0.23775,0.00016,17.9956]
[1780348623133,33.44,71070.77,11.8,0.23775,0.00016,17.9956]
[1780348628369,33.44,71074.03,11.8,0.23828,0.00016,18.01842]
[1780348633404,33.44,71071.1,11.8,0.23783,0.00016,17.99884]
[1780348638439,33.45,71071.19,11.8,0.23785,0.00016,18.0]
[1780348640212,33.45,71070.51,11.8,0.23775,0.00016,17.99545]
[1780348640394,33.45,71070.51,11.8,0.23775,0.00016,17.99545]
[1780348640453,33.45,71067.78,11.8,0.23732,0.00016,17.97685]
[1780348641027,33.45,71067.78,11.8,0.23732,0.00016,17.97685]
[1780348641143,33.45,71067.78,11.8,0.23732,0.00016,17.97685]
[1780348641188,33.45,71067.78,11.8,0.23732,0.00016,17.97685]
[1780348641460,33.45,71058.56,11.8,0.23586,0.00016,17.91355]
[1780348644213,33.45,71055.31,11.8,0.23534,0.00016,17.89113]
[1780348649437,33.45,71052.53,11.8,0.2349,0.00016,17.87182]
[1780348654552,33.44,71053.9,11.8,0.23508,0.00016,17.87706]
[1780348659621,33.44,71050.03,11.8,0.23446,0.00016,17.85029]
[1780348661646,33.44,71041.77,11.8,0.23316,0.00016,17.79326]
[1780348661690,33.44,71041.77,11.8,0.23316,0.00016,17.79326]
[1780348663680,33.44,71036.96,11.8,0.23241,0.00016,17.76007]
[1780348663881,33.44,71036.96,11.8,0.23241,0.00016,17.76007]
[1780348666634,33.45,71041.95,11.8,0.23319,0.00016,17.7947]
[1780348666677,33.45,71041.95,11.8,0.23319,0.00016,17.7947]
[1780348667665,33.45,71049.43,11.8,0.23437,0.00016,17.84632]
[1780348667801,33.45,71049.43,11.8,0.23437,0.00016,17.84632]
[1780348670750,33.44,71044.93,11.8,0.23366,0.00016,17.81518]
[1780348673739,33.44,71048.88,11.8,0.23428,0.00016,17.84242]
[1780348677906,33.44,71048.85,11.8,0.23427,0.00016,17.84208]
[1780348677939,33.44,71049.0,11.8,0.2343,0.00016,17.84305]
[1780348679950,33.44,71048.11,11.8,0.23416,0.00016,17.83691]
[1780348680539,33.44,71045.15,11.8,0.23368,0.00016,17.81619]
[1780348680649,33.44,71045.15,11.8,0.23368,0.00016,17.81619]
[1780348682616,33.44,71040.46,11.8,0.23294,0.00016,17.78344]
[1780348683135,33.44,71040.46,11.8,0.23294,0.00016,17.78344]
[1780348688404,33.44,71038.69,11.8,0.23265,0.00016,17.77084]
[1780348693831,33.44,71043.37,11.8,0.23337,0.00016,17.80248]
[1780348695957,33.44,71042.46,11.8,0.23322,0.00016,17.79606]
[1780348695961,33.44,71042.46,11.8,0.23322,0.00016,17.79606]
[1780348698569,33.44,71036.66,11.8,0.23231,0.00016,17.75566]
[1780348702839,33.44,71028.06,11.8,0.23095,0.00016,17.69553]
[1780348708937,33.43,71024.4,11.8,0.23037,0.00016,17.66977]
[1780348714010,33.43,71025.79,11.8,0.23055,0.00016,17.67542]
[1780348719825,33.43,71024.87,11.8,0.2304,0.00016,17.66891]
[1780348725408,33.43,71025.16,11.8,0.23045,0.00016,17.67089]
[1780348731107,33.43,71027.54,11.8,0.23082,0.00016,17.68735]
[1780348737406,33.43,71027.84,11.8,0.23086,0.00016,17.68924]
[1780348738317,33.43,71027.18,11.8,0.23075,0.00016,17.68461]
[1780348744184,33.43,71021.24,11.8,0.22982,0.00016,17.64314]
[1780348745398,33.43,71021.24,11.8,0.22982,0.00016,17.64314]
[1780348751233,33.43,71015.53,11.8,0.22893,0.00016,17.60349]
[1780348756268,33.43,71014.9,11.8,0.22884,0.00016,17.5993]
[1780348758768,33.43,71016.46,11.8,0.22909,0.00016,17.61027]
[1780348764511,33.43,71015.78,11.8,0.22898,0.00016,17.60559]
[1780348764711,33.43,71015.75,11.8,0.22898,0.00016,17.6054]
[1780348764846,33.43,71015.75,11.8,0.22898,0.00016,17.6054]
[1780348765240,33.43,71015.75,11.8,0.22898,0.00016,17.6054]
[1780348765341,33.43,71015.75,11.8,0.22898,0.00016,17.6054]
[1780348765431,33.43,71004.27,11.8,0.22719,0.00016,17.52521]
[1780348766339,33.43,71004.27,11.8,0.22719,0.00016,17.52521]
[1780348767228,33.43,71000.42,11.8,0.2266,0.00015,17.49834]
[1780348768435,33.43,71000.16,11.8,0.22656,0.00015,17.49662]
[1780348769047,33.43,70999.97,11.8,0.22653,0.00015,17.49539]
[1780348769469,33.43,70999.97,11.8,0.22653,0.00015,17.49539]
[1780348774302,33.44,71005.98,11.8,0.22744,0.00016,17.53386]
[1780348774373,33.44,71005.98,11.8,0.22744,0.00016,17.53386]
[1780348774407,33.44,71005.98,11.8,0.22744,0.00016,17.53386]
[1780348774627,33.44,71008.01,11.8,0.22775,0.00016,17.54809]
[1780348774807,33.44,71008.01,11.8,0.22775,0.00016,17.54809]
[1780348776703,33.44,71015.42,11.8,0.22891,0.00016,17.59988]
[1780348782451,33.44,71016.67,11.8,0.2291,0.00016,17.60851]
[1780348785551,33.44,71016.86,11.8,0.22913,0.00016,17.60978]
[1780348785605,33.44,71016.86,11.8,0.22913,0.00016,17.60978]
[1780348789152,33.44,71020.07,11.8,0.22963,0.00016,17.63201]
[1780348789167,33.44,71020.07,11.8,0.22963,0.00016,17.63201]
[1780348789380,33.44,71020.07,11.8,0.22963,0.00016,17.63201]
[1780348789434,33.44,71020.07,11.8,0.22963,0.00016,17.63201]
[1780348792189,33.43,71032.6,11.8,0.23159,0.00016,17.71903]
[1780348793128,33.43,71031.65,11.8,0.23144,0.00016,17.71243]
[1780348797177,33.43,71032.98,11.8,0.23165,0.00016,17.72163]
[1780348797219,33.43,71032.98,11.8,0.23165,0.00016,17.72163]
[1780348797225,33.43,71032.98,11.8,0.23165,0.00016,17.72163]
[1780348797400,33.43,71032.98,11.8,0.23165,0.00016,17.72163]
[1780348797586,33.43,71032.98,11.8,0.23165,0.00016,17.72163]
[1780348797587,33.43,71035.72,11.8,0.23208,0.00016,17.74062]
[1780348800386,33.43,71041.16,11.8,0.23293,0.00016,17.77838]
[1780348801369,33.43,71041.7,11.8,0.23302,0.00016,17.78212]
[1780348802265,33.43,71042.7,11.8,0.23318,0.00016,17.78904]
[1780348804520,33.43,71044.07,11.8,0.23339,0.00016,17.7985]
[1780348809641,33.43,71044.88,11.8,0.23352,0.00016,17.80399]
[1780348810138,33.43,71044.88,11.8,0.23352,0.00016,17.80399]
[1780348810648,33.43,71044.76,11.8,0.2335,0.00016,17.80313]
[1780348815645,33.43,71044.82,11.8,0.2335,0.00016,17.80347]
[1780348815664,33.43,71044.82,11.8,0.2335,0.00016,17.80347]
[1780348816690,33.43,71055.28,11.8,0.23515,0.00016,17.8756]
[1780348818102,33.43,71055.28,11.8,0.23515,0.00016,17.87549]
[1780348818204,33.43,71055.92,11.8,0.23525,0.00016,17.87979]
[1780348821373,33.43,71055.87,11.8,0.23523,0.00016,17.879]
[1780348821506,33.43,71059.5,11.8,0.2358,0.00016,17.90374]
[1780348823129,33.43,71064.83,11.8,0.23664,0.00016,17.94021]
[1780348825731,33.43,71068.46,11.8,0.23721,0.00016,17.96481]
[1780348826241,33.43,71068.46,11.8,0.23721,0.00016,17.96481]
[1780348827078,33.43,71069.31,11.8,0.23734,0.00016,17.97039]
[1780348827666,33.43,71073.42,11.8,0.23799,0.00016,17.99842]
[1780348828024,33.43,71073.42,11.8,0.23799,0.00016,17.99842]
[1780348828376,33.43,71073.42,11.8,0.23799,0.00016,17.99842]
[1780348828462,33.43,71073.42,11.8,0.23799,0.00016,17.99842]
[1780348828762,33.43,71075.57,11.8,0.23833,0.00016,18.01309]
[1780348829484,33.43,71075.57,11.8,0.23833,0.00016,18.01309]
[1780348829535,33.43,71083.43,11.8,0.23958,0.00016,18.06673]
[1780348829787,33.43,71083.43,11.8,0.23958,0.00016,18.06673]
[1780348831206,33.43,71090.43,11.8,0.24069,0.00016,18.11431]
[1780348831393,33.43,71090.43,11.8,0.24069,0.00016,18.11431]
[1780348831462,33.43,71090.87,11.8,0.24073,0.00016,18.11325]
[1780348832521,33.43,71090.87,11.8,0.24073,0.00016,18.11325]
[1780348832529,33.43,71090.87,11.8,0.24073,0.00016,18.11325]
[1780348832684,33.42,71092.02,11.8,0.24091,0.00016,18.12081]
[1780348834182,33.42,71098.3,11.8,0.24191,0.00016,18.16326]
[1780348834514,33.42,71101.62,11.8,0.24243,0.00016,18.18552]
[1780348836612,33.42,71111.74,11.8,0.24405,0.00016,18.25362]
[1780348842653,33.42,71114.01,11.8,0.24439,0.00016,18.26795]
[1780348842871,33.42,71114.1,11.8,0.2444,0.00016,18.26829]
[1780348843050,33.42,71114.1,11.8,0.2444,0.00016,18.26829]
[1780348844796,33.41,71119.0,11.8,0.24518,0.00016,18.30089]
[1780348845919,33.41,71120.11,11.8,0.24535,0.00016,18.30789]
[1780348845957,33.41,71120.11,11.8,0.24535,0.00016,18.30789]
[1780348847065,33.41,71125.3,11.8,0.24618,0.00016,18.34263]
[1780348847553,33.41,71125.3,11.8,0.24618,0.00016,18.34263]
[1780348847604,33.41,71125.3,11.8,0.24618,0.00016,18.34263]
[1780348847760,33.41,71127.3,11.8,0.2465,0.00016,18.35581]
[1780348847789,33.41,71127.3,11.8,0.2465,0.00016,18.35581]
[1780348848075,33.41,71127.3,11.8,0.2465,0.00016,18.35581]
[1780348848102,33.41,71127.3,11.8,0.2465,0.00016,18.35581]
[1780348848116,33.41,71127.3,11.8,0.2465,0.00016,18.35581]
[1780348849337,33.41,71123.04,11.8,0.2458,0.00016,18.32682]
[1780348853028,33.41,71127.62,11.8,0.24652,0.00016,18.35684]
[1780348854495,33.4,71128.41,11.8,0.24664,0.00016,18.36156]
[1780348854502,33.4,71128.41,11.8,0.24664,0.00016,18.36156]
[1780348856036,33.4,71122.3,11.8,0.24563,0.00016,18.31974]
[1780348862521,33.4,71119.73,11.8,0.24518,0.00016,18.30117]
[1780348867821,33.39,71122.27,11.8,0.24556,0.00016,18.31691]
[1780348872882,33.39,71122.67,11.8,0.24559,0.00016,18.31815]
[1780348879256,33.38,71122.74,11.8,0.24556,0.00016,18.31717]
[1780348885170,33.38,71119.01,11.8,0.24492,0.00016,18.29044]
[1780348886054,33.38,71119.01,11.8,0.24492,0.00016,18.29044]
[1780348891337,33.37,71115.52,11.8,0.24433,0.00016,18.26569]
[1780348896692,33.37,71118.06,11.8,0.24468,0.00016,18.2778]
[1780348902290,33.36,71120.72,11.8,0.24506,0.00016,18.29403]
[1780348907325,33.36,71121.34,11.8,0.24513,0.00016,18.29688]
[1780348912360,33.35,71125.67,11.8,0.2458,0.00016,18.32476]
[1780348913281,33.35,71125.67,11.8,0.2458,0.00016,18.32476]
[1780348913361,33.35,71125.67,11.8,0.2458,0.00016,18.32476]
[1780348918158,33.35,71132.88,11.8,0.24693,0.00016,18.372]
[1780348921580,33.34,71135.94,11.8,0.24741,0.00016,18.39174]
[1780348921679,33.34,71135.93,11.8,0.2474,0.00016,18.39137]
[1780348923445,33.34,71135.97,11.8,0.2474,0.00016,18.39145]
[1780348924580,33.34,71136.39,11.8,0.24747,0.00016,18.39408]
[1780348929605,33.34,71136.99,11.8,0.24754,0.00016,18.39715]
[1780348935724,33.33,71137.81,11.8,0.24764,0.00016,18.40151]
[1780348937219,33.33,71138.54,11.8,0.24775,0.00016,18.40603]
[1780348937468,33.33,71138.54,11.8,0.24775,0.00016,18.40603]
[1780348937640,33.33,71138.54,11.8,0.24775,0.00016,18.40603]
[1780348937805,33.33,71138.54,11.8,0.24775,0.00016,18.40603]
[1780348938059,33.33,71138.63,11.8,0.24776,0.00016,18.40643]
[1780348938221,33.33,71138.63,11.8,0.24776,0.00016,18.40643]
[1780348938543,33.33,71135.71,11.8,0.24728,0.00016,18.38658]
[1780348939058,33.33,71135.71,11.8,0.24728,0.00016,18.38658]
[1780348939556,33.33,71135.71,11.8,0.24728,0.00016,18.38658]
[1780348939767,33.33,71135.71,11.8,0.24728,0.00016,18.38658]
[1780348939621,33.33,71131.08,11.8,0.24652,0.00016,18.35512]
[1780348940981,33.33,71130.76,11.8,0.24647,0.00016,18.35282]
[1780348941406,33.33,71130.76,11.8,0.24647,0.00016,18.35282]
[1780348943679,33.33,71130.86,11.8,0.24648,0.00016,18.35321]
[1780348949620,33.32,71131.89,11.8,0.24662,0.00016,18.35913]
[1780348949842,33.32,71131.89,11.8,0.24662,0.00016,18.35913]
[1780348950130,33.32,71131.89,11.8,0.24662,0.00016,18.35913]
[1780348950394,33.32,71131.89,11.8,0.24662,0.00016,18.35913]
[1780348952407,33.32,71133.73,11.8,0.24688,0.00016,18.36734]
[1780348957676,33.32,71133.8,11.8,0.24686,0.00016,18.36683]
[1780348961798,33.32,71134.33,11.8,0.24694,0.00016,18.36989]
[1780348962213,33.32,71134.33,11.8,0.24694,0.00016,18.36989]
[1780348962711,33.31,71133.84,11.8,0.24685,0.00016,18.36625]
[1780348966256,33.31,71134.42,11.8,0.24693,0.00016,18.3695]
[1780348967665,33.31,71129.15,11.8,0.24606,0.00016,18.33371]
[1780348972786,33.31,71128.35,11.8,0.24591,0.00016,18.32729]
[1780348974575,33.31,71129.75,11.8,0.24613,0.00016,18.33658]
[1780348974800,33.31,71128.89,11.8,0.24599,0.00016,18.33059]
[1780348977548,33.31,71128.93,11.8,0.24599,0.00016,18.33062]
[1780348977821,33.3,71129.54,11.8,0.24608,0.00016,18.33463]
[1780348978572,33.3,71129.54,11.8,0.24608,0.00016,18.33463]
[1780348978626,33.3,71129.54,11.8,0.24608,0.00016,18.33463]
[1780348978743,33.3,71129.54,11.8,0.24608,0.00016,18.33463]
[1780348980262,33.31,71129.47,11.8,0.24608,0.00016,18.33434]
[1780348981275,33.31,71133.46,11.8,0.24673,0.00016,18.36138]
[1780348981676,33.31,71133.46,11.8,0.24673,0.00016,18.36138]
[1780348982377,33.31,71135.9,11.8,0.24713,0.00016,18.37789]
[1780348982866,33.31,71137.39,11.8,0.24737,0.00016,18.38798]
[1780348983592,33.31,71137.39,11.8,0.24737,0.00016,18.38798]
[1780348990976,33.31,71137.31,11.8,0.24736,0.00016,18.38762]
[1780348996208,33.31,71133.83,11.8,0.2468,0.00016,18.3645]
[1780349001037,33.31,71122.87,11.8,0.24503,0.00016,18.29077]
[1780349004671,33.31,71117.87,11.8,0.24423,0.00016,18.25719]
[1780349005460,33.31,71116.55,11.8,0.24402,0.00016,18.24859]
[1780349005721,33.31,71116.3,11.8,0.24399,0.00016,18.24708]
[1780349009582,33.31,71116.71,11.8,0.24406,0.00016,18.25009]
[1780349009584,33.31,71116.71,11.8,0.24406,0.00016,18.25009]
[1780349009725,33.31,71116.71,11.8,0.24406,0.00016,18.25009]
[1780349015636,33.32,71114.91,11.8,0.24375,0.00016,18.23457]
[1780349019208,33.32,71115.87,11.8,0.24392,0.00016,18.24156]
[1780349019711,33.32,71108.38,11.8,0.24271,0.00016,18.19075]
[1780349025152,33.32,71096.7,11.8,0.24084,0.00016,18.11141]
[1780349030187,33.32,71100.14,11.8,0.2414,0.00016,18.13553]
[1780349035320,33.32,71098.67,11.8,0.24118,0.00016,18.12593]
[1780349041264,33.33,71098.57,11.8,0.24118,0.00016,18.12613]
[1780349043817,33.33,71098.87,11.8,0.24124,0.00016,18.12828]
[1780349048312,33.33,71107.92,11.8,0.24271,0.00016,18.19046]
[1780349054356,33.33,71108.46,11.8,0.2428,0.00016,18.19429]
[1780349059391,33.33,71108.73,11.8,0.24284,0.00016,18.19624]
[1780349061718,33.33,71108.81,11.8,0.24286,0.00016,18.1968]
[1780349067918,33.33,71108.28,11.8,0.24277,0.00016,18.19333]
[1780349068209,33.33,71107.87,11.8,0.24271,0.00016,18.19057]
[1780349068779,33.33,71111.97,11.8,0.24337,0.00016,18.21847]
[1780349069323,33.33,71111.97,11.8,0.24337,0.00016,18.21847]
[1780349069325,33.33,71111.97,11.8,0.24337,0.00016,18.21847]
[1780349069791,33.33,71113.38,11.8,0.2436,0.00016,18.22815]
[1780349070718,33.33,71113.38,11.8,0.2436,0.00016,18.22815]
[1780349074864,33.33,71121.69,11.8,0.24493,0.00016,18.28125]
[1780349080552,33.33,71124.47,11.8,0.2454,0.00016,18.30063]
[1780349084822,33.34,71135.52,11.8,0.24721,0.00016,18.37574]
[1780349086873,33.34,71136.58,11.8,0.24738,0.00016,18.3829]
[1780349092627,33.34,71138.17,11.8,0.24764,0.00016,18.39362]
[1780349097662,33.34,71136.08,11.8,0.2473,0.00016,18.37964]
[1780349102285,33.34,71137.16,11.8,0.24748,0.00016,18.38698]
[1780349102288,33.34,71137.16,11.8,0.24748,0.00016,18.38698]
[1780349102697,33.34,71135.48,11.8,0.24721,0.00016,18.37569]
[1780349107789,33.34,71139.65,11.8,0.2479,0.00016,18.40423]
[1780349110142,33.34,71139.49,11.8,0.24788,0.00016,18.40345]
[1780349110207,33.34,71139.49,11.8,0.24788,0.00016,18.40345]
[1780349110753,33.34,71141.44,11.8,0.2482,0.00016,18.41665]
[1780349115870,33.34,71143.44,11.8,0.24854,0.00016,18.43076]
[1780349120730,33.35,71144.64,11.8,0.24876,0.00016,18.43961]
[1780349120741,33.35,71144.64,11.8,0.24876,0.00016,18.43961]
[1780349120996,33.35,71138.18,11.8,0.24771,0.00016,18.39639]
[1780349121190,33.35,71138.18,11.8,0.24771,0.00016,18.39639]
[1780349121531,33.35,71138.18,11.8,0.24771,0.00016,18.39639]
[1780349121837,33.35,71118.19,11.8,0.24447,0.00016,18.2616]
[1780349122875,33.35,71118.19,11.8,0.24447,0.00016,18.2616]
[1780349122984,33.35,71118.63,11.8,0.24454,0.00016,18.26482]
[1780349125967,33.35,71117.03,11.8,0.24429,0.00016,18.25429]
[1780349126872,33.35,71114.67,11.8,0.24392,0.00016,18.23854]
[1780349127518,33.35,71114.67,11.8,0.24392,0.00016,18.23854]
[1780349131354,33.35,71118.25,11.8,0.24447,0.00016,18.25918]
[1780349136207,33.35,71122.08,11.8,0.2451,0.00016,18.28531]
[1780349136942,33.35,71124.7,11.8,0.24552,0.00016,18.30304]
[1780349141976,33.35,71125.01,11.8,0.24558,0.00016,18.30563]
[1780349147018,33.36,71125.14,11.8,0.24562,0.00016,18.30697]
[1780349152053,33.36,71125.7,11.8,0.24572,0.00016,18.31121]
[1780349162123,33.36,71125.91,11.8,0.24577,0.00016,18.31346]
[1780349167158,33.36,71125.64,11.8,0.24574,0.00016,18.31204]
[1780349173200,33.36,71125.5,11.8,0.24573,0.00016,18.31159]
[1780349176681,33.37,71115.97,11.8,0.2442,0.00016,18.24758]
[1780349177503,33.37,71115.97,11.8,0.2442,0.00016,18.24758]
[1780349178207,33.37,71114.87,11.8,0.24402,0.00016,18.24028]
[1780349178214,33.37,71114.87,11.8,0.24402,0.00016,18.24028]
[1780349178714,33.37,71104.34,11.8,0.24232,0.00016,18.16873]
[1780349180272,33.37,71096.47,11.8,0.24106,0.00016,18.11515]
[1780349185307,33.37,71095.2,11.8,0.24086,0.00016,18.1068]
[1780349190802,33.37,71095.65,11.8,0.24094,0.00016,18.11017]
[1780349195863,33.37,71094.01,11.8,0.24065,0.00016,18.09544]
[1780349201844,33.37,71092.8,11.8,0.24047,0.00016,18.08756]
[1780349201917,33.37,71092.8,11.8,0.24047,0.00016,18.08756]
[1780349208056,33.37,71088.49,11.8,0.2398,0.00016,18.05902]
[1780349215774,33.38,71081.16,11.8,0.23865,0.00016,18.00994]
[1780349215918,33.38,71081.16,11.8,0.23865,0.00016,18.00994]
[1780349218944,33.38,71080.9,11.8,0.23863,0.00016,18.00898]
[1780349222532,33.38,71081.09,11.8,0.23868,0.00016,18.01112]
[1780349223207,33.38,71080.88,11.8,0.23865,0.00016,18.00988]
[1780349227928,33.39,71089.28,11.8,0.24001,0.00016,18.06801]
[1780349228062,33.39,71089.28,11.8,0.24001,0.00016,18.06801]
[1780349228224,33.39,71092.6,11.8,0.24055,0.00016,18.09081]
[1780349228361,33.39,71092.6,11.8,0.24055,0.00016,18.09081]
[1780349228808,33.39,71092.6,11.8,0.24055,0.00016,18.09081]
[1780349228824,33.39,71092.6,11.8,0.24055,0.00016,18.09081]
[1780349228935,33.39,71092.6,11.8,0.24055,0.00016,18.09081]
[1780349228946,33.39,71055.32,11.8,0.23461,0.00016,17.83499]
[1780349229368,33.39,71055.32,11.8,0.23461,0.00016,17.83499]
[1780349229539,33.39,71055.32,11.8,0.23461,0.00016,17.83499]
[1780349230124,33.39,71027.52,11.8,0.23023,0.00016,17.64234]
[1780349230684,33.39,71027.52,11.8,0.23023,0.00016,17.64234]
[1780349232046,33.39,71023.34,11.8,0.22959,0.00016,17.61349]
[1780349232098,33.39,71022.56,11.8,0.22947,0.00016,17.60836]
[1780349237704,33.39,71017.78,11.8,0.22875,0.00016,17.57612]
[1780349242748,33.4,71016.4,11.8,0.22856,0.00016,17.56773]
[1780349243216,33.4,71016.54,11.8,0.22859,0.00016,17.56895]
[1780349243716,33.4,71014.49,11.8,0.22827,0.00016,17.55476]
[1780349244606,33.4,71014.49,11.8,0.22827,0.00016,17.55476]
[1780349244794,33.4,71014.49,11.8,0.22827,0.00016,17.55476]
[1780349244946,33.4,71014.49,11.8,0.22827,0.00016,17.55476]
[1780349245112,33.4,71015.72,11.8,0.22847,0.00016,17.56349]
[1780349245207,33.4,71015.72,11.8,0.22847,0.00016,17.56349]
[1780349245730,33.4,71023.84,11.8,0.22975,0.00016,17.62051]
[1780349249598,33.4,71025.74,11.8,0.23006,0.00016,17.63461]
[1780349253080,33.41,71025.81,11.8,0.23006,0.00016,17.63202]
[1780349253090,33.41,71025.81,11.8,0.23006,0.00016,17.63202]
[1780349254015,33.41,71021.62,11.8,0.22942,0.00016,17.60328]
[1780349259104,33.41,71017.13,11.8,0.22873,0.00016,17.57265]
[1780349261413,33.41,71023.22,11.8,0.22971,0.00016,17.61605]
[1780349261877,33.41,71023.22,11.8,0.22971,0.00016,17.61605]
[1780349261928,33.41,71029.02,11.8,0.23062,0.00016,17.65661]
[1780349263823,33.41,71032.58,11.8,0.23118,0.00016,17.68161]
[1780349264499,33.42,71033.39,11.8,0.23131,0.00016,17.68747]
[1780349265327,33.42,71035.39,11.8,0.23163,0.00016,17.70157]
[1780349270439,33.42,71042.76,11.8,0.23281,0.00016,17.75347]
[1780349271721,33.42,71043.09,11.8,0.23287,0.00016,17.75588]
[1780349271972,33.42,71043.09,11.8,0.23287,0.00016,17.75588]
[1780349272043,33.42,71046.89,11.8,0.23347,0.00016,17.78229]
[1780349277954,33.42,71049.18,11.8,0.23386,0.00016,17.79924]
[1780349283145,33.43,71049.51,11.8,0.23393,0.00016,17.80221]
[1780349287635,33.43,71049.87,11.8,0.234,0.00016,17.80551]
[1780349287675,33.43,71049.87,11.8,0.23401,0.00016,17.80567]
[1780349291677,33.43,71049.95,11.8,0.23404,0.00016,17.80705]
[1780349293632,33.43,71057.92,11.8,0.23531,0.00016,17.86252]
[1780349295680,33.44,71057.93,11.8,0.23532,0.00016,17.86299]
[1780349297205,33.44,71057.93,11.8,0.23533,0.00016,17.8632]
[1780349301409,33.44,71063.85,11.8,0.23628,0.00016,17.90465]
[1780349307157,33.44,71064.41,11.8,0.2364,0.00016,17.90959]
[1780349307606,33.44,71064.41,11.8,0.2364,0.00016,17.90959]
[1780349312785,33.45,71062.35,11.8,0.23606,0.00016,17.89232]
[1780349316458,33.45,71066.52,11.8,0.23673,0.00016,17.92155]
[1780349322262,33.45,71063.86,11.8,0.23633,0.00016,17.90409]
[1780349326707,33.45,71055.11,11.8,0.23496,0.00016,17.84477]
[1780349327549,33.45,71055.11,11.8,0.23496,0.00016,17.84477]
[1780349328347,33.45,71055.15,11.8,0.23497,0.00016,17.84504]
[1780349329310,33.45,71056.21,11.8,0.23514,0.00016,17.85256]
[1780349332174,33.46,71047.53,11.8,0.23379,0.00016,17.79341]
[1780349333245,33.46,71046.57,11.8,0.23364,0.00016,17.78678]
[1780349333339,33.46,71042.79,11.8,0.23306,0.00016,17.76124]
[1780349334353,33.46,71042.79,11.8,0.23306,0.00016,17.76124]
[1780349335007,33.46,71042.79,11.8,0.23306,0.00016,17.76124]
[1780349335107,33.46,71044.39,11.8,0.23332,0.00016,17.77266]
[1780349337964,33.46,71042.67,11.8,0.23305,0.00016,17.7609]
[1780349339122,33.46,71042.67,11.8,0.23305,0.00016,17.76114]
[1780349339223,33.46,71042.67,11.8,0.23306,0.00016,17.76126]
[1780349341181,33.46,71042.67,11.8,0.23306,0.00016,17.76146]
[1780349341395,33.46,71042.61,11.8,0.23306,0.00016,17.76123]
[1780349350458,33.47,71043.11,11.8,0.23316,0.00016,17.76573]
[1780349356269,33.47,71043.25,11.8,0.23319,0.00016,17.76692]
[1780349357662,33.47,71043.87,11.8,0.23329,0.00016,17.77164]
[1780349357665,33.47,71043.87,11.8,0.23329,0.00016,17.77164]
[1780349357699,33.47,71050.2,11.8,0.2343,0.00016,17.81553]
[1780349359724,33.47,71049.59,11.8,0.2342,0.00016,17.81133]
[1780349359824,33.47,71050.17,11.8,0.2343,0.00016,17.81558]
[1780349362724,33.47,71048.08,11.8,0.23397,0.00016,17.80127]
[1780349365908,33.47,71048.15,11.8,0.23399,0.00016,17.80188]
[1780349366003,33.47,71048.15,11.8,0.23399,0.00016,17.802]
[1780349369889,33.47,71048.8,11.8,0.2341,0.00016,17.80676]
[1780349375634,33.48,71048.23,11.8,0.234,0.00016,17.79999]
[1780349379102,33.48,71048.12,11.8,0.23399,0.00016,17.79937]
[1780349379203,33.48,71048.08,11.8,0.23399,0.00016,17.79937]
[1780349384697,33.48,71047.88,11.8,0.23399,0.00016,17.79951]
[1780349390740,33.49,71048.09,11.8,0.23406,0.00016,17.80246]
[1780349396028,33.49,71048.27,11.8,0.23411,0.00016,17.80468]
[1780349397701,33.49,71061.15,11.8,0.23616,0.00016,17.8937]
[1780349399038,33.49,71062.58,11.8,0.23639,0.00016,17.90366]
[1780349399389,33.49,71062.61,11.8,0.2364,0.00016,17.904]
[1780349404433,33.5,71067.75,11.8,0.23722,0.00016,17.93977]
[1780349404692,33.5,71067.75,11.8,0.23722,0.00016,17.93977]
[1780349404941,33.5,71067.75,11.8,0.23722,0.00016,17.93977]
[1780349408956,33.5,71074.5,11.8,0.2383,0.00016,17.98618]
[1780349409103,33.5,71074.5,11.8,0.2383,0.00016,17.98618]
[1780349409203,33.5,71074.54,11.8,0.23831,0.00016,17.98649]
[1780349411414,33.5,71075.47,11.8,0.23847,0.00016,17.99315]
[1780349411441,33.5,71075.47,11.8,0.23847,0.00016,17.99315]
[1780349411887,33.5,71078.69,11.8,0.23898,0.00016,18.01538]
[1780349417774,33.5,71079.44,11.8,0.23913,0.00016,18.02139]
[1780349418471,33.5,71079.44,11.8,0.23914,0.00016,18.02183]
[1780349419043,33.5,71072.04,11.8,0.23796,0.00016,17.97143]
[1780349422125,33.51,71063.95,11.8,0.23669,0.00016,17.9167]
[1780349427999,33.51,71062.48,11.8,0.2365,0.00016,17.90818]
[1780349433034,33.52,71062.83,11.8,0.23655,0.00016,17.90798]
[1780349439112,33.52,71063.61,11.8,0.2367,0.00016,17.91436]
[1780349439209,33.52,71063.83,11.8,0.23675,0.00016,17.91638]
[1780349445118,33.52,71063.54,11.8,0.23672,0.00016,17.91521]
[1780349453260,33.53,71063.51,11.8,0.23674,0.00016,17.91612]
[1780349460224,33.53,71063.41,11.8,0.23675,0.00016,17.91642]
[1780349465259,33.53,71064.65,11.8,0.23696,0.00016,17.92559]
[1780349470294,33.54,71064.74,11.8,0.23699,0.00016,17.92685]
[1780349475330,33.54,71069.87,11.8,0.23782,0.00016,17.96247]
[1780349480364,33.54,71068.09,11.8,0.23755,0.00016,17.95077]
[1780349485399,33.54,71068.3,11.8,0.23759,0.00016,17.95269]
[1780349490434,33.54,71068.63,11.8,0.23766,0.00016,17.95541]
[1780349495963,33.54,71068.91,11.8,0.23768,0.00016,17.95385]
[1780349502518,33.55,71070.97,11.8,0.23802,0.00016,17.96851]
[1780349507553,33.55,71071.34,11.8,0.23809,0.00016,17.97137]
[1780349512589,33.55,71076.68,11.8,0.23894,0.00016,18.00806]
[1780349520645,33.55,71076.88,11.8,0.23898,0.00016,18.0096]
[1780349529714,33.55,71076.05,11.8,0.23885,0.00016,18.00419]
[1780349534748,33.55,71073.99,11.8,0.23853,0.00016,17.9903]
[1780349539784,33.55,71071.46,11.8,0.23813,0.00016,17.97327]
[1780349546833,33.55,71071.58,11.8,0.23817,0.00016,17.97463]
[1780349551868,33.55,71070.96,11.8,0.23804,0.00016,17.96686]
[1780349556903,33.56,71070.77,11.8,0.23802,0.00016,17.96596]
[1780349561938,33.56,71069.91,11.8,0.2379,0.00016,17.9605]
[1780349566973,33.56,71070.72,11.8,0.23804,0.00016,17.96645]
[1780349572011,33.56,71071.22,11.8,0.23812,0.00016,17.97025]
[1780349577044,33.56,71077.83,11.8,0.23918,0.00016,18.01558]
[1780349582080,33.56,71078.07,11.8,0.23922,0.00016,18.01731]
[1780349587114,33.56,71078.16,11.8,0.23924,0.00016,18.01802]
[1780349592847,33.56,71077.92,11.8,0.2392,0.00016,18.01644]
[1780349598192,33.56,71074.31,11.8,0.23863,0.00016,17.99204]
[1780349603227,33.56,71071.9,11.8,0.23826,0.00016,17.97591]
[1780349608262,33.57,71068.21,11.8,0.23768,0.00016,17.95112]
[1780349613297,33.57,71064.65,11.8,0.2371,0.00016,17.92349]
[1780349618332,33.57,71063.86,11.8,0.23699,0.00016,17.91873]
[1780349625381,33.57,71064.14,11.8,0.23705,0.00016,17.92155]
[1780349630420,33.58,71064.18,11.8,0.23708,0.00016,17.92246]
[1780349631670,33.58,71064.18,11.8,0.23708,0.00016,17.92246]
[1780349637355,33.58,71060.8,11.8,0.23656,0.00016,17.90011]
[1780349638453,33.58,71059.71,11.8,0.23639,0.00016,17.89279]
[1780349638528,33.58,71055.2,11.8,0.23568,0.00016,17.86205]
[1780349639207,33.58,71055.2,11.8,0.23568,0.00016,17.86205]
[1780349639595,33.58,71050.26,11.8,0.2349,0.00016,17.82829]
[1780349645526,33.58,71043.09,11.8,0.2338,0.00016,17.78017]
[1780349648460,33.59,71043.29,11.8,0.23384,0.00016,17.78197]
[1780349648547,33.59,71042.87,11.8,0.23378,0.00016,17.7793]
[1780349649178,33.59,71042.87,11.8,0.23378,0.00016,17.7793]
[1780349649630,33.59,71038.64,11.8,0.23312,0.00016,17.75028]
[1780349649649,33.59,71038.64,11.8,0.23312,0.00016,17.75028]
[1780349656449,33.59,71032.17,11.8,0.23212,0.00016,17.7065]
[1780349657442,33.59,71032.12,11.8,0.23212,0.00016,17.7065]
[1780349659070,33.59,71029.37,11.8,0.2317,0.00016,17.6877]
[1780349661616,33.59,71028.09,11.8,0.23151,0.00016,17.67931]
[1780349663968,33.59,71040.27,11.8,0.23343,0.00016,17.76376]
[1780349666367,33.59,71042.16,11.8,0.23373,0.00016,17.7768]
[1780349671764,33.59,71043.37,11.8,0.23392,0.00016,17.78524]
[1780349672582,33.59,71043.37,11.8,0.23392,0.00016,17.78524]
[1780349682589,33.6,71038.23,11.8,0.23309,0.00016,17.74652]
[1780349687821,33.6,71036.34,11.8,0.23281,0.00016,17.73399]
[1780349693503,33.6,71037.2,11.8,0.23295,0.00016,17.74023]
[1780349698902,33.6,71042.68,11.8,0.23382,0.00016,17.7782]
[1780349699625,33.6,71042.68,11.8,0.23382,0.00016,17.7782]
[1780349704510,33.6,71043.0,11.8,0.23387,0.00016,17.78046]
[1780349708360,33.6,71043.49,11.8,0.23395,0.00016,17.784]
[1780349714677,33.6,71043.03,11.8,0.23389,0.00016,17.78122]
[1780349720050,33.6,71040.72,11.8,0.23353,0.00016,17.76577]
[1780349726848,33.6,71041.09,11.8,0.2336,0.00016,17.76854]
[1780349736162,33.61,71041.08,11.8,0.23359,0.00016,17.76549]
[1780349741253,33.61,71040.94,11.8,0.23357,0.00016,17.76476]
[1780349748250,33.61,71040.28,11.8,0.23348,0.00016,17.76091]
[1780349754292,33.61,71039.34,11.8,0.23335,0.00016,17.75497]
[1780349759328,33.61,71037.13,11.8,0.23301,0.00016,17.74027]
[1780349760669,33.61,71037.13,11.8,0.23301,0.00016,17.74027]
[1780349761110,33.62,71037.38,11.8,0.23306,0.00016,17.74228]
[1780349766377,33.62,71038.49,11.8,0.23325,0.00016,17.75079]
[1780349768259,33.62,71038.48,11.8,0.23326,0.00016,17.75089]
[1780349768345,33.62,71038.48,11.8,0.23326,0.00016,17.75089]
[1780349768590,33.62,71032.8,11.8,0.23237,0.00016,17.71195]
[1780349769876,33.62,71032.4,11.8,0.23231,0.00016,17.7093]
[1780349770347,33.62,71032.4,11.8,0.23231,0.00016,17.7093]
[1780349775440,33.62,71031.78,11.8,0.23222,0.00016,17.70557]
[1780349778056,33.62,71030.02,11.8,0.23195,0.00016,17.69366]
[1780349778418,33.62,71030.02,11.8,0.23195,0.00016,17.69366]
[1780349779719,33.62,71021.9,11.8,0.23069,0.00016,17.6379]
[1780349780054,33.62,71021.9,11.8,0.23069,0.00016,17.6379]
[1780349780477,33.62,71019.84,11.8,0.23038,0.00016,17.62385]
[1780349785512,33.63,71016.53,11.8,0.22987,0.00016,17.60146]
[1780349790526,33.63,71016.21,11.8,0.22983,0.00016,17.59974]
[1780349792022,33.63,71011.57,11.8,0.22909,0.00016,17.56395]
[1780349795154,33.63,71008.31,11.8,0.22859,0.00016,17.54188]
[1780349795582,33.63,71006.11,11.8,0.22825,0.00016,17.5268]
[1780349799156,33.63,70999.11,11.8,0.22718,0.00015,17.47848]
[1780349802783,33.63,70997.63,11.8,0.22696,0.00015,17.46876]
[1780349806768,33.64,70992.6,11.8,0.2262,0.00015,17.43444]
[1780349809355,33.64,70992.26,11.8,0.22615,0.00015,17.43226]
[1780349814368,33.64,70994.61,11.8,0.22654,0.00015,17.44972]
[1780349819366,33.64,70999.94,11.8,0.22738,0.00015,17.48734]
[1780349820812,33.64,71004.31,11.8,0.22806,0.00015,17.51798]
[1780349826283,33.64,71006.66,11.8,0.22843,0.00016,17.53454]
[1780349828816,33.64,71007.53,11.8,0.22857,0.00016,17.54073]
[1780349829841,33.64,71008.74,11.8,0.22876,0.00016,17.54922]
[1780349829852,33.64,71008.73,11.8,0.22876,0.00016,17.54915]
[1780349832987,33.65,71009.26,11.8,0.22885,0.00016,17.55315]
[1780349833207,33.65,71009.26,11.8,0.22885,0.00016,17.55315]
[1780349833271,33.65,71009.3,11.8,0.22886,0.00016,17.55374]
[1780349835854,33.65,71014.48,11.8,0.22968,0.00016,17.59008]
[1780349839399,33.65,71018.53,11.8,0.23032,0.00016,17.61868]
[1780349843869,33.65,71019.49,11.8,0.23049,0.00016,17.62603]
[1780349843925,33.65,71019.49,11.8,0.23049,0.00016,17.62603]
[1780349844926,33.65,71019.49,11.8,0.2305,0.00016,17.62639]
[1780349850139,33.66,71021.74,11.8,0.23086,0.00016,17.64271]
[1780349854590,33.66,71029.92,11.8,0.23212,0.00016,17.6956]
[1780349856742,33.66,71035.2,11.8,0.23295,0.00016,17.73206]
[1780349862517,33.66,71040.7,11.8,0.23381,0.00016,17.76993]
[1780349866934,33.66,71040.81,11.8,0.23383,0.00016,17.77064]
[1780349868210,33.66,71041.54,11.8,0.23394,0.00016,17.77563]
[1780349868312,33.66,71041.78,11.8,0.23398,0.00016,17.77726]
[1780349873321,33.66,71043.94,11.8,0.23433,0.00016,17.79249]
[1780349879331,33.66,71050.21,11.8,0.23532,0.00016,17.83562]
[1780349881260,33.66,71051.22,11.8,0.23548,0.00016,17.84256]
[1780349881574,33.66,71039.63,11.8,0.23366,0.00016,17.76314]
[1780349887537,33.66,71033.24,11.8,0.23266,0.00016,17.71934]
[1780349890756,33.66,71032.26,11.8,0.23251,0.00016,17.71274]
[1780349893571,33.66,71032.15,11.8,0.2325,0.00016,17.71216]
[1780349896319,33.66,71045.09,11.8,0.23453,0.00016,17.80115]
[1780349899513,33.66,71045.64,11.8,0.23461,0.00016,17.80484]
[1780349899608,33.66,71047.13,11.8,0.23485,0.00016,17.81501]
[1780349905473,33.66,71044.49,11.8,0.23444,0.00016,17.79723]
[1780349910201,33.67,71036.45,11.8,0.23319,0.00016,17.74262]
[1780349910239,33.67,71036.45,11.8,0.23319,0.00016,17.74262]
[1780349910543,33.67,71035.25,11.8,0.23301,0.00016,17.73453]
[1780349913628,33.67,71034.78,11.8,0.2329,0.00016,17.72748]
[1780349919480,33.67,71030.63,11.8,0.23227,0.00016,17.69957]
[1780349924422,33.67,71030.94,11.8,0.23233,0.00016,17.70208]
[1780349929675,33.67,71031.92,11.8,0.23249,0.00016,17.70925]
[1780349935357,33.67,71033.78,11.8,0.23279,0.00016,17.72248]
[1780349935469,33.67,71033.78,11.8,0.23279,0.00016,17.72248]
[1780349940627,33.67,71035.73,11.8,0.2331,0.00016,17.73614]
[1780349945663,33.67,71035.84,11.8,0.23312,0.00016,17.73708]
[1780349950699,33.68,71037.3,11.8,0.23336,0.00016,17.74724]
[1780349955734,33.68,71043.83,11.8,0.23438,0.00016,17.79205]
[1780349956217,33.68,71043.83,11.8,0.23438,0.00016,17.79205]
[1780349959506,33.67,71044.32,11.8,0.23446,0.00016,17.7953]
[1780349959762,33.67,71045.14,11.8,0.23458,0.00016,17.80089]
[1780349964797,33.68,71041.31,11.8,0.23399,0.00016,17.77508]
[1780349969832,33.68,71042.68,11.8,0.23422,0.00016,17.78502]
[1780349970204,33.68,71042.68,11.8,0.23422,0.00016,17.78502]
[1780349970839,33.68,71043.29,11.8,0.23432,0.00016,17.7893]
[1780349975874,33.68,71044.75,11.8,0.23451,0.00016,17.79522]
[1780349980909,33.68,71043.34,11.8,0.23429,0.00016,17.78546]
[1780349982757,33.68,71043.34,11.8,0.23429,0.00016,17.78546]
[1780349984816,33.68,71030.83,11.8,0.23233,0.00016,17.69967]
[1780349989972,33.68,71029.71,11.8,0.23216,0.00016,17.69242]
[1780349995008,33.68,71029.42,11.8,0.23213,0.00016,17.69091]
[1780350000229,33.68,71024.6,11.8,0.23139,0.00016,17.65813]
[1780350000230,33.68,71024.6,11.8,0.23139,0.00016,17.65813]
[1780350000248,33.68,71024.6,11.8,0.23139,0.00016,17.65813]
[1780350000906,33.68,71024.42,11.8,0.23137,0.00016,17.65718]
[1780350001823,33.68,71009.8,11.8,0.22909,0.00016,17.5564]
[1780350002683,33.68,70997.3,11.8,0.22717,0.00015,17.47003]
[1780350004463,33.69,70997.41,11.8,0.22719,0.00015,17.47107]
[1780350004525,33.69,70997.37,11.8,0.22719,0.00015,17.47107]
[1780350010119,33.69,70995.32,11.8,0.22689,0.00015,17.45766]
[1780350011315,33.69,70995.32,11.8,0.22689,0.00015,17.45766]
[1780350012133,33.69,71004.29,11.8,0.22829,0.00015,17.52022]
[1780350013207,33.69,71004.29,11.8,0.22829,0.00015,17.52022]
[1780350013755,33.69,71004.29,11.8,0.22829,0.00015,17.52022]
[1780350013781,33.69,71004.29,11.8,0.22829,0.00015,17.52022]
[1780350013857,33.69,71010.39,11.8,0.22924,0.00016,17.56269]
[1780350014074,33.69,71010.39,11.8,0.22924,0.00016,17.56269]
[1780350016983,33.69,71018.09,11.8,0.23044,0.00016,17.61632]
[1780350018193,33.69,71020.36,11.8,0.23081,0.00016,17.63234]
[1780350021219,33.7,71028.33,11.8,0.23206,0.00016,17.68763]
[1780350024958,33.7,71033.1,11.8,0.23281,0.00016,17.7207]
[1780350028562,33.7,71034.31,11.8,0.233,0.00016,17.72909]
[1780350032262,33.7,71037.34,11.8,0.23345,0.00016,17.74604]
[1780350034469,33.7,71042.11,11.8,0.2342,0.00016,17.77878]
[1780350034567,33.7,71042.85,11.8,0.23431,0.00016,17.78382]
[1780350039890,33.7,71043.55,11.8,0.23443,0.00016,17.78893]
[1780350040189,33.7,71043.51,11.8,0.23443,0.00016,17.78873]
[1780350040227,33.7,71043.51,11.8,0.23443,0.00016,17.78873]
[1780350040283,33.7,71043.51,11.8,0.23443,0.00016,17.78873]
[1780350040864,33.7,71048.49,11.8,0.23521,0.00016,17.82287]
[1780350042800,33.7,71056.97,11.8,0.23655,0.00016,17.88101]
[1780350048312,33.7,71057.88,11.8,0.23671,0.00016,17.88763]
[1780350048661,33.7,71057.88,11.8,0.23671,0.00016,17.88763]
[1780350050762,33.7,71058.69,11.8,0.23684,0.00016,17.8933]
[1780350052912,33.7,71058.48,11.8,0.23681,0.00016,17.89202]
[1780350053803,33.7,71053.33,11.8,0.236,0.00016,17.85697]
[1780350059867,33.7,71048.76,11.8,0.23528,0.00016,17.82603]
[1780350060212,33.7,71047.55,11.8,0.23509,0.00016,17.81782]
[1780350060484,33.7,71046.48,11.8,0.23493,0.00016,17.81058]
[1780350063438,33.7,71043.43,11.8,0.23445,0.00016,17.78967]
[1780350068954,33.7,71036.16,11.8,0.23331,0.00016,17.73987]
[1780350072950,33.7,71033.59,11.8,0.23291,0.00016,17.7225]
[1780350078610,33.71,71032.22,11.8,0.23271,0.00016,17.7136]
[1780350083645,33.71,71031.54,11.8,0.23261,0.00016,17.70935]
[1780350088943,33.71,71031.83,11.8,0.23267,0.00016,17.71169]
[1780350094474,33.71,71033.04,11.8,0.23283,0.00016,17.71658]
[1780350103785,33.71,71033.3,11.8,0.23289,0.00016,17.71917]
[1780350108820,33.72,71032.2,11.8,0.23273,0.00016,17.71207]
[1780350112159,33.72,71031.27,11.8,0.23259,0.00016,17.70595]
[1780350112962,33.72,71043.29,11.8,0.23448,0.00016,17.78847]
[1780350113750,33.72,71043.29,11.8,0.23448,0.00016,17.78847]
[1780350113856,33.72,71047.76,11.8,0.23518,0.00016,17.81906]
[1780350114207,33.72,71047.76,11.8,0.23518,0.00016,17.81906]
[1780350120227,33.72,71052.3,11.8,0.23591,0.00016,17.85041]
[1780350121773,33.72,71052.85,11.8,0.236,0.00016,17.85428]
[1780350126946,33.72,71049.93,11.8,0.23555,0.00016,17.83474]
[1780350131981,33.72,71050.51,11.8,0.23565,0.00016,17.83908]
[1780350137018,33.72,71058.34,11.8,0.23689,0.00016,17.89271]
[1780350142053,33.72,71060.83,11.8,0.23728,0.00016,17.90966]
[1780350147383,33.72,71061.49,11.8,0.23738,0.00016,17.91411]
[1780350150208,33.72,71056.6,11.8,0.23661,0.00016,17.88086]
[1780350150313,33.72,71046.98,11.8,0.2351,0.00016,17.81522]
[1780350156151,33.72,71040.81,11.8,0.2341,0.00016,17.76925]
[1780350158461,33.72,71040.81,11.8,0.2341,0.00016,17.76928]
[1780350158579,33.72,71040.81,11.8,0.2341,0.00016,17.76928]
[1780350158914,33.72,71036.91,11.8,0.23349,0.00016,17.74266]
[1780350164119,33.72,71032.94,11.8,0.23287,0.00016,17.71539]
[1780350169365,33.72,71033.53,11.8,0.23296,0.00016,17.71943]
[1780350171145,33.72,71033.16,11.8,0.2329,0.00016,17.71688]
[1780350171304,33.72,71033.16,11.8,0.2329,0.00016,17.71688]
[1780350172031,33.72,71021.97,11.8,0.23116,0.00016,17.64005]
[1780350173019,33.72,71011.88,11.8,0.22959,0.00016,17.57063]
[1780350178069,33.73,71004.77,11.8,0.22851,0.00015,17.52227]
[1780350182321,33.73,71000.87,11.8,0.22792,0.00015,17.49615]
[1780350184445,33.73,71000.9,11.8,0.22794,0.00015,17.49703]
[1780350184543,33.73,71000.79,11.8,0.22793,0.00015,17.49647]
[1780350186499,33.73,71000.78,11.8,0.22793,0.00015,17.49648]
[1780350187373,33.73,71001.4,11.8,0.22803,0.00015,17.50077]
[1780350194110,33.73,71011.97,11.8,0.22967,0.00016,17.57419]
[1780350200092,33.73,71013.8,11.8,0.22996,0.00016,17.58697]
[1780350200103,33.73,71013.81,11.8,0.22996,0.00016,17.58706]
[1780350205496,33.74,71010.43,11.8,0.22946,0.00016,17.56456]
[1780350211195,33.74,71010.41,11.8,0.22946,0.00016,17.56473]
[1780350214443,33.74,71011.18,11.8,0.22957,0.00016,17.56704]
[1780350214559,33.74,71009.47,11.8,0.22931,0.00016,17.55539]
[1780350215414,33.74,71009.47,11.8,0.22931,0.00016,17.55539]
[1780350215865,33.74,71001.31,11.8,0.22804,0.00015,17.49901]
[1780350219887,33.74,70992.66,11.8,0.22672,0.00015,17.43949]
[1780350220934,33.74,70992.66,11.8,0.22672,0.00015,17.43949]
[1780350220945,33.74,70992.66,11.8,0.22672,0.00015,17.43949]
[1780350221127,33.74,70992.59,11.8,0.22671,0.00015,17.43914]
[1780350221238,33.74,70992.59,11.8,0.22671,0.00015,17.43914]
[1780350222364,33.74,70991.7,11.8,0.22657,0.00015,17.43301]
[1780350222383,33.74,70991.7,11.8,0.22657,0.00015,17.43301]
[1780350224085,33.74,70987.18,11.8,0.22588,0.00015,17.40167]
[1780350224124,33.74,70982.05,11.8,0.22509,0.00015,17.36609]
[1780350225088,33.74,70982.05,11.8,0.22509,0.00015,17.36609]
[1780350225355,33.74,70980.66,11.8,0.22488,0.00015,17.35642]
[1780350225429,33.74,70980.66,11.8,0.22488,0.00015,17.35642]
[1780350225655,33.74,70980.66,11.8,0.22488,0.00015,17.35642]
[1780350225717,33.74,70980.66,11.8,0.22488,0.00015,17.35642]
[1780350226146,33.74,70929.21,11.8,0.21706,0.00015,16.99597]
[1780350226270,33.74,70929.21,11.8,0.21706,0.00015,16.99597]
[1780350226392,33.74,70929.21,11.8,0.21706,0.00015,16.99597]
[1780350227077,33.74,70929.21,11.8,0.21706,0.00015,16.99597]
[1780350227092,33.76,70876.57,11.8,0.20931,0.00015,16.62691]
[1780350227664,33.76,70876.57,11.8,0.20931,0.00015,16.62691]
[1780350227684,33.76,70876.57,11.8,0.20931,0.00015,16.62691]
[1780350227983,33.76,70876.57,11.8,0.20931,0.00015,16.62691]
[1780350228017,33.76,70876.57,11.8,0.20931,0.00015,16.62691]
[1780350228112,33.76,70876.57,11.8,0.20931,0.00015,16.62691]
[1780350228134,33.76,70876.57,11.8,0.20931,0.00015,16.62691]
[1780350228126,33.78,70877.8,11.8,0.20965,0.00015,16.64311]
[1780350229122,33.78,70882.58,11.8,0.21036,0.00015,16.67752]
[1780350229209,33.78,70882.58,11.8,0.21036,0.00015,16.67752]
[1780350229510,33.78,70882.58,11.8,0.21036,0.00015,16.67752]
[1780350229559,33.78,70882.58,11.8,0.21036,0.00015,16.67752]
[1780350229935,33.78,70882.58,11.8,0.21036,0.00015,16.67752]
[1780350230040,33.78,70882.58,11.8,0.21036,0.00015,16.67752]
[1780350230135,33.78,70882.66,11.8,0.21038,0.00015,16.67858]
[1780350230241,33.78,70882.66,11.8,0.21038,0.00015,16.67858]
[1780350230311,33.78,70882.66,11.8,0.21038,0.00015,16.67858]
[1780350230543,33.78,70882.66,11.8,0.21038,0.00015,16.67858]
[1780350230647,33.78,70882.66,11.8,0.21038,0.00015,16.67858]
[1780350231131,33.78,70873.08,11.8,0.20897,0.00015,16.61046]
[1780350231238,33.78,70873.08,11.8,0.20897,0.00015,16.61046]
[1780350231523,33.78,70873.08,11.8,0.20897,0.00015,16.61046]
[1780350231577,33.78,70873.08,11.8,0.20897,0.00015,16.61046]
[1780350233211,33.78,70861.96,11.8,0.20734,0.00015,16.53124]
[1780350233439,33.78,70861.96,11.8,0.20734,0.00015,16.53124]
[1780350233506,33.78,70861.96,11.8,0.20734,0.00015,16.53124]
[1780350233509,33.78,70861.96,11.8,0.20734,0.00015,16.53124]
[1780350233555,33.78,70861.96,11.8,0.20734,0.00015,16.53124]
[1780350233557,33.78,70861.96,11.8,0.20734,0.00015,16.53124]
[1780350234065,33.78,70861.96,11.8,0.20734,0.00015,16.53124]
[1780350234078,33.78,70873.66,11.8,0.20906,0.00015,16.61481]
[1780350235073,33.78,70869.77,11.8,0.2085,0.00015,16.58737]
[1780350235495,33.78,70869.77,11.8,0.2085,0.00015,16.58737]
[1780350235498,33.78,70869.77,11.8,0.2085,0.00015,16.58737]
[1780350235767,33.78,70869.77,11.8,0.2085,0.00015,16.58737]
[1780350235992,33.78,70869.77,11.8,0.2085,0.00015,16.58737]
[1780350236331,33.78,70865.34,11.8,0.20785,0.00015,16.55609]
[1780350236705,33.78,70865.34,11.8,0.20785,0.00015,16.55609]
[1780350236727,33.79,70864.25,11.8,0.2077,0.00015,16.54866]
[1780350237354,33.79,70864.25,11.8,0.2077,0.00015,16.54866]
[1780350238757,33.79,70862.45,11.8,0.20744,0.00015,16.53604]
[1780350241904,33.79,70864.74,11.8,0.20779,0.00015,16.55291]
[1780350243001,33.79,70864.79,11.8,0.2078,0.00015,16.55339]
[1780350243207,33.79,70865.11,11.8,0.20785,0.00015,16.55588]
[1780350244145,33.79,70865.11,11.8,0.20785,0.00015,16.55588]
[1780350244367,33.79,70869.68,11.8,0.20852,0.00015,16.58867]
[1780350245351,33.79,70870.62,11.8,0.20867,0.00015,16.59552]
[1780350245590,33.79,70870.62,11.8,0.20867,0.00015,16.59552]
[1780350245634,33.79,70870.62,11.8,0.20867,0.00015,16.59552]
[1780350245700,33.79,70870.62,11.8,0.20867,0.00015,16.59552]
[1780350246055,33.79,70870.62,11.8,0.20867,0.00015,16.59552]
[1780350246107,33.79,70870.62,11.8,0.20867,0.00015,16.59552]
[1780350246169,33.79,70889.06,11.8,0.21139,0.00015,16.72683]
[1780350247170,33.79,70900.58,11.8,0.21311,0.00015,16.80892]
[1780350247277,33.79,70900.58,11.8,0.21311,0.00015,16.80892]
[1780350247589,33.79,70900.58,11.8,0.21311,0.00015,16.80892]
[1780350247791,33.79,70900.58,11.8,0.21311,0.00015,16.80892]
[1780350247830,33.79,70900.58,11.8,0.21311,0.00015,16.80892]
[1780350247862,33.79,70900.58,11.8,0.21311,0.00015,16.80892]
[1780350248004,33.79,70900.58,11.8,0.21311,0.00015,16.80892]
[1780350248090,33.79,70900.58,11.8,0.21311,0.00015,16.80892]
[1780350248127,33.79,70900.58,11.8,0.21311,0.00015,16.80892]
[1780350248136,33.79,70901.96,11.8,0.21332,0.00015,16.81898]
[1780350248209,33.79,70901.96,11.8,0.21332,0.00015,16.81898]
[1780350248301,33.79,70901.96,11.8,0.21332,0.00015,16.81898]
[1780350248687,33.79,70901.96,11.8,0.21332,0.00015,16.81898]
[1780350248861,33.79,70901.96,11.8,0.21332,0.00015,16.81898]
[1780350248867,33.79,70901.96,11.8,0.21332,0.00015,16.81898]
[1780350248875,33.79,70901.96,11.8,0.21332,0.00015,16.81898]
[1780350249114,33.79,70901.96,11.8,0.21332,0.00015,16.81898]
[1780350249118,33.79,70901.96,11.8,0.21332,0.00015,16.81898]
[1780350249175,33.79,70901.96,11.8,0.21332,0.00015,16.81898]
[1780350249099,33.79,70922.23,11.8,0.21635,0.00015,16.96234]
[1780350249279,33.79,70922.23,11.8,0.21635,0.00015,16.96234]
[1780350249665,33.79,70922.23,11.8,0.21635,0.00015,16.96234]
[1780350249829,33.79,70922.23,11.8,0.21635,0.00015,16.96234]
[1780350249839,33.79,70922.23,11.8,0.21635,0.00015,16.96234]
[1780350249842,33.79,70937.98,11.8,0.21873,0.00015,17.07357]
[1780350250623,33.79,70937.98,11.8,0.21873,0.00015,17.07357]
[1780350250776,33.79,70937.98,11.8,0.21873,0.00015,17.07357]
[1780350251123,33.79,70937.98,11.8,0.21873,0.00015,17.07357]
[1780350251159,33.79,70937.98,11.8,0.21873,0.00015,17.07357]
[1780350251094,33.8,70951.21,11.8,0.22074,0.00015,17.16662]
[1780350251416,33.8,70951.21,11.8,0.22074,0.00015,17.16662]
[1780350252176,33.8,70960.81,11.8,0.2222,0.00015,17.23385]
[1780350252423,33.8,70960.81,11.8,0.2222,0.00015,17.23385]
[1780350253555,33.8,70960.41,11.8,0.22214,0.00015,17.23111]
[1780350253629,33.8,70960.41,11.8,0.22214,0.00015,17.23111]
[1780350255675,33.8,70949.23,11.8,0.22045,0.00015,17.15303]
[1780350255880,33.8,70949.23,11.8,0.22045,0.00015,17.15303]
[1780350256846,33.8,70944.28,11.8,0.2197,0.00015,17.11843]
[1780350256936,33.8,70942.8,11.8,0.21948,0.00015,17.10817]
[1780350257503,33.8,70942.8,11.8,0.21948,0.00015,17.10817]
[1780350259273,33.8,70937.61,11.8,0.2187,0.00015,17.07193]
[1780350259771,33.8,70937.61,11.8,0.2187,0.00015,17.07193]
[1780350260634,33.8,70934.25,11.8,0.21819,0.00015,17.04844]
[1780350260991,33.8,70934.25,11.8,0.21819,0.00015,17.04844]
[1780350260995,33.8,70934.85,11.8,0.21829,0.00015,17.05281]
[1780350266940,33.8,70936.82,11.8,0.21859,0.00015,17.06694]
[1780350268060,33.8,70936.82,11.8,0.21859,0.00015,17.06694]
[1780350268147,33.8,70936.16,11.8,0.21849,0.00015,17.06235]
[1780350273226,33.8,70935.73,11.8,0.2184,0.00015,17.05573]
[1780350275547,33.8,70936.42,11.8,0.21851,0.00015,17.06072]
[1780350276043,33.8,70936.42,11.8,0.21851,0.00015,17.06072]
[1780350276123,33.8,70936.42,11.8,0.21851,0.00015,17.06072]
[1780350276193,33.8,70936.42,11.8,0.21851,0.00015,17.06072]
[1780350276236,33.8,70926.84,11.8,0.21707,0.00015,16.99344]
[1780350277208,33.8,70926.84,11.8,0.21707,0.00015,16.99344]
[1780350277158,33.8,70913.58,11.8,0.21508,0.00015,16.89983]
[1780350277504,33.8,70913.58,11.8,0.21508,0.00015,16.89983]
[1780350277588,33.8,70913.58,11.8,0.21508,0.00015,16.89983]
[1780350278208,33.8,70919.38,11.8,0.21595,0.00015,16.94079]
[1780350279686,33.8,70922.69,11.8,0.21644,0.00015,16.96404]
[1780350279734,33.8,70922.69,11.8,0.21644,0.00015,16.96404]
[1780350279737,33.8,70922.69,11.8,0.21644,0.00015,16.96404]
[1780350279950,33.8,70922.69,11.8,0.21644,0.00015,16.96404]
[1780350280179,33.8,70927.28,11.8,0.21713,0.00015,16.99624]
[1780350280568,33.8,70927.28,11.8,0.21713,0.00015,16.99624]
[1780350281039,33.8,70936.2,11.8,0.21847,0.00015,17.05889]
[1780350282550,33.8,70936.98,11.8,0.21858,0.00015,17.06422]
[1780350285743,33.8,70935.97,11.8,0.21842,0.00015,17.0567]
[1780350286657,33.8,70935.62,11.8,0.21837,0.00015,17.0541]
[1780350288031,33.8,70935.42,11.8,0.21833,0.00015,17.05257]
[1780350291814,33.8,70935.65,11.8,0.21836,0.00015,17.05367]
[1780350292116,33.8,70935.75,11.8,0.21837,0.00015,17.05425]
[1780350293506,33.79,70935.17,11.8,0.21828,0.00015,17.05011]
[1780350299165,33.79,70933.25,11.8,0.21798,0.00015,17.03632]
[1780350304200,33.79,70937.65,11.8,0.21864,0.00015,17.06693]
[1780350309529,33.79,70938.11,11.8,0.2187,0.00015,17.06982]
[1780350315009,33.79,70938.43,11.8,0.21874,0.00015,17.07162]
[1780350320313,33.79,70937.95,11.8,0.21866,0.00015,17.06768]
[1780350325348,33.79,70937.97,11.8,0.21865,0.00015,17.06744]
[1780350330383,33.79,70938.08,11.8,0.21866,0.00015,17.06784]
[1780350336070,33.79,70937.68,11.8,0.21856,0.00015,17.06074]
[1780350336281,33.79,70937.68,11.8,0.21856,0.00015,17.06074]
[1780350336940,33.79,70937.94,11.8,0.2186,0.00015,17.0625]
[1780350337225,33.78,70932.43,11.8,0.21776,0.00015,17.02364]
[1780350338232,33.78,70923.91,11.8,0.21648,0.00015,16.96353]
[1780350339429,33.78,70916.84,11.8,0.21542,0.00015,16.9136]
[1780350340570,33.78,70915.14,11.8,0.21516,0.00015,16.90155]
[1780350346945,33.78,70914.37,11.8,0.21504,0.00015,16.89589]
[1780350346956,33.78,70914.37,11.8,0.21504,0.00015,16.89589]
[1780350347044,33.78,70914.19,11.8,0.21501,0.00015,16.89454]
[1780350352568,33.78,70913.91,11.8,0.21497,0.00015,16.89247]
[1780350357763,33.78,70917.53,11.8,0.21551,0.00015,16.91783]
[1780350360460,33.78,70915.65,11.8,0.21522,0.00015,16.90446]
[1780350361030,33.78,70926.45,11.8,0.21684,0.00015,16.98069]
[1780350362608,33.78,70934.73,11.8,0.21809,0.00015,17.03895]
[1780350365552,33.78,70935.13,11.8,0.21815,0.00015,17.04161]
[1780350370808,33.78,70937.18,11.8,0.21845,0.00015,17.05559]
[1780350376706,33.78,70944.49,11.8,0.21953,0.00015,17.10592]
[1780350381741,33.77,70945.53,11.8,0.21967,0.00015,17.1124]
[1780350383755,33.77,70936.9,11.8,0.21836,0.00015,17.05149]
[1780350385553,33.77,70936.72,11.8,0.21833,0.00015,17.05014]
[1780350388114,33.77,70936.19,11.8,0.21824,0.00015,17.04625]
[1780350390144,33.77,70936.25,11.8,0.21825,0.00015,17.04664]
[1780350390178,33.77,70936.2,11.8,0.21825,0.00015,17.04633]
[1780350392156,33.77,70934.34,11.8,0.21793,0.00015,17.02923]
[1780350392193,33.77,70918.65,11.8,0.21557,0.00015,16.91862]
[1780350392818,33.77,70918.65,11.8,0.21557,0.00015,16.91862]
[1780350392859,33.77,70918.65,11.8,0.21557,0.00015,16.91862]
[1780350393186,33.77,70915.08,11.8,0.21504,0.00015,16.89348]
[1780350394451,33.77,70910.38,11.8,0.21434,0.00015,16.86032]
[1780350394959,33.77,70910.38,11.8,0.21434,0.00015,16.86032]
[1780350396756,33.77,70901.2,11.8,0.21297,0.00015,16.79547]
[1780350401917,33.77,70901.7,11.8,0.21305,0.00015,16.79937]
[1780350402637,33.77,70901.68,11.8,0.21305,0.00015,16.79929]
[1780350402803,33.77,70901.68,11.8,0.21305,0.00015,16.79929]
[1780350403194,33.77,70901.68,11.8,0.21305,0.00015,16.79929]
[1780350403200,33.77,70901.68,11.8,0.21305,0.00015,16.79929]
[1780350403209,33.77,70923.56,11.8,0.21632,0.00015,16.95403]
[1780350404132,33.77,70923.56,11.8,0.21632,0.00015,16.95403]
[1780350404207,33.77,70931.67,11.8,0.21754,0.00015,17.01118]
[1780350404367,33.77,70931.67,11.8,0.21754,0.00015,17.01118]
[1780350405048,33.77,70931.67,11.8,0.21754,0.00015,17.01118]
[1780350405600,33.77,70932.92,11.8,0.21773,0.00015,17.01993]
[1780350405692,33.77,70932.92,11.8,0.21773,0.00015,17.01993]
[1780350406511,33.77,70932.91,11.8,0.21773,0.00015,17.01979]
[1780350406740,33.77,70932.91,11.8,0.21773,0.00015,17.01979]
[1780350406818,33.77,70932.91,11.8,0.21773,0.00015,17.01979]
[1780350406862,33.77,70932.91,11.8,0.21773,0.00015,17.01979]
[1780350407216,33.77,70932.91,11.8,0.21773,0.00015,17.01979]
[1780350407230,33.77,70932.91,11.8,0.21773,0.00015,17.01979]
[1780350407294,33.77,70922.25,11.8,0.21612,0.00015,16.94462]
[1780350408268,33.77,70912.28,11.8,0.21463,0.00015,16.8741]
[1780350408639,33.77,70912.28,11.8,0.21463,0.00015,16.8741]
[1780350410156,33.77,70906.82,11.8,0.21381,0.00015,16.83545]
[1780350414207,33.77,70913.32,11.8,0.21478,0.00015,16.8815]
[1780350415388,33.77,70916.94,11.8,0.21532,0.00015,16.90699]
[1780350415628,33.77,70916.94,11.8,0.21532,0.00015,16.90699]
[1780350415644,33.77,70916.94,11.8,0.21532,0.00015,16.90699]
[1780350415933,33.77,70916.94,11.8,0.21532,0.00015,16.90699]
[1780350416048,33.77,70916.94,11.8,0.21532,0.00015,16.90699]
[1780350416118,33.77,70916.94,11.8,0.21532,0.00015,16.90699]
[1780350416197,33.77,70916.94,11.8,0.21532,0.00015,16.90699]
[1780350416302,33.77,70929.14,11.8,0.21716,0.00015,16.99309]
[1780350417209,33.77,70946.52,11.8,0.21978,0.00015,17.11519]
[1780350417668,33.77,70946.52,11.8,0.21978,0.00015,17.11519]
[1780350420871,33.77,70949.71,11.8,0.22025,0.00015,17.13698]
[1780350421304,33.77,70949.71,11.8,0.22025,0.00015,17.13698]
[1780350422208,33.77,70949.93,11.8,0.22028,0.00015,17.13831]
[1780350422309,33.77,70953.68,11.8,0.22084,0.00015,17.16437]
[1780350423808,33.77,70954.57,11.8,0.22098,0.00015,17.17049]
[1780350424249,33.77,70964.0,11.8,0.22241,0.00015,17.23631]
[1780350426416,33.77,70967.05,11.8,0.22287,0.00015,17.25732]
[1780350429400,33.77,70959.12,11.8,0.22165,0.00015,17.20142]
[1780350433045,33.77,70951.66,11.8,0.22051,0.00015,17.14887]
[1780350433048,33.77,70951.66,11.8,0.22051,0.00015,17.14887]
[1780350433294,33.77,70950.15,11.8,0.22028,0.00015,17.13823]
[1780350434130,33.77,70950.15,11.8,0.22028,0.00015,17.13823]
[1780350434156,33.77,70950.15,11.8,0.22028,0.00015,17.13823]
[1780350434333,33.77,70942.81,11.8,0.21916,0.00015,17.08675]
[1780350435181,33.77,70942.81,11.8,0.21916,0.00015,17.08675]
[1780350436094,33.77,70939.38,11.8,0.21864,0.00015,17.06257]
[1780350437941,33.77,70938.75,11.8,0.21855,0.00015,17.05805]
[1780350440253,33.77,70937.37,11.8,0.21834,0.00015,17.0483]
[1780350440334,33.77,70936.42,11.8,0.21819,0.00015,17.04156]
[1780350441550,33.77,70935.89,11.8,0.21811,0.00015,17.03789]
[1780350442164,33.77,70933.1,11.8,0.21769,0.00015,17.01819]
[1780350443859,33.77,70930.98,11.8,0.21737,0.00015,17.00323]
[1780350444189,33.77,70930.98,11.8,0.21737,0.00015,17.00323]
[1780350444222,33.76,70938.56,11.8,0.21851,0.00015,17.05654]
[1780350449698,33.77,70945.7,11.8,0.21959,0.00015,17.1067]
[1780350453091,33.76,70950.64,11.8,0.22031,0.00015,17.13731]
[1780350453207,33.76,70950.64,11.8,0.22031,0.00015,17.13731]
[1780350459266,33.76,70956.59,11.8,0.2212,0.00015,17.17854]
[1780350464327,33.76,70958.14,11.8,0.22142,0.00015,17.18881]
[1780350464648,33.76,70958.14,11.8,0.22142,0.00015,17.18881]
[1780350465333,33.76,70966.02,11.8,0.22262,0.00015,17.24379]
[1780350469024,33.76,70959.0,11.8,0.22154,0.00015,17.19432]
[1780350469759,33.76,70958.47,11.8,0.22146,0.00015,17.19051]
[1780350470114,33.76,70958.47,11.8,0.22146,0.00015,17.19051]
[1780350473206,33.76,70951.52,11.8,0.2204,0.00015,17.14149]
[1780350473390,33.76,70951.33,11.8,0.22037,0.00015,17.14005]
[1780350477418,33.76,70966.65,11.8,0.22268,0.00015,17.24652]
[1780350477608,33.76,70966.65,11.8,0.22268,0.00015,17.24652]
[1780350477747,33.76,70966.65,11.8,0.22268,0.00015,17.24652]
[1780350477786,33.76,70966.65,11.8,0.22268,0.00015,17.24652]
[1780350477835,33.76,70966.65,11.8,0.22268,0.00015,17.24652]
[1780350477847,33.76,70966.65,11.8,0.22268,0.00015,17.24652]
[1780350478434,33.76,70980.46,11.8,0.22479,0.00015,17.34257]
[1780350478643,33.76,70980.46,11.8,0.22479,0.00015,17.34257]
[1780350478725,33.76,70980.46,11.8,0.22479,0.00015,17.34257]
[1780350478736,33.76,70980.46,11.8,0.22479,0.00015,17.34257]
[1780350478835,33.76,70980.46,11.8,0.22479,0.00015,17.34257]
[1780350479441,33.75,70979.38,11.8,0.22462,0.00015,17.33467]
[1780350479447,33.75,70979.38,11.8,0.22462,0.00015,17.33467]
[1780350479958,33.75,70979.38,11.8,0.22462,0.00015,17.33467]
[1780350480155,33.75,70979.38,11.8,0.22462,0.00015,17.33467]
[1780350480168,33.75,70979.38,11.8,0.22462,0.00015,17.33467]
[1780350480186,33.75,70979.38,11.8,0.22462,0.00015,17.33467]
[1780350480339,33.75,70979.38,11.8,0.22462,0.00015,17.33467]
[1780350480342,33.75,70979.38,11.8,0.22461,0.00015,17.33442]
[1780350481717,33.75,70979.28,11.8,0.22459,0.00015,17.33372]
[1780350481726,33.75,70979.28,11.8,0.22459,0.00015,17.33372]
[1780350481942,33.75,70979.28,11.8,0.22459,0.00015,17.33372]
[1780350482209,33.75,70979.28,11.8,0.22459,0.00015,17.33372]
[1780350482284,33.75,70979.28,11.8,0.22459,0.00015,17.33372]
[1780350482297,33.75,70979.28,11.8,0.22459,0.00015,17.33372]
[1780350482329,33.75,70979.28,11.8,0.22459,0.00015,17.33372]
[1780350482529,33.75,70978.96,11.8,0.22454,0.00015,17.33124]
[1780350482804,33.75,70978.96,11.8,0.22454,0.00015,17.33124]
[1780350483304,33.75,70978.96,11.8,0.22454,0.00015,17.33124]
[1780350483359,33.75,70978.96,11.8,0.22454,0.00015,17.33124]
[1780350483839,33.75,70982.13,11.8,0.22502,0.00015,17.35316]
[1780350484583,33.75,70985.58,11.8,0.22555,0.00015,17.37698]
[1780350485045,33.75,70985.58,11.8,0.22555,0.00015,17.37698]
[1780350485577,33.75,70984.94,11.8,0.22545,0.00015,17.37236]
[1780350486152,33.75,70984.06,11.8,0.22531,0.00015,17.36598]
[1780350487751,33.75,70983.59,11.8,0.22523,0.00015,17.36246]
[1780350491821,33.75,70982.66,11.8,0.22507,0.00015,17.35524]
[1780350492210,33.75,70982.66,11.8,0.22507,0.00015,17.35524]
[1780350492237,33.74,70982.95,11.8,0.2251,0.00015,17.35677]
[1780350492870,33.74,70982.95,11.8,0.2251,0.00015,17.35677]
[1780350495653,33.74,70987.97,11.8,0.22586,0.00015,17.39121]
[1780350498865,33.74,70992.81,11.8,0.2266,0.00015,17.42445]
[1780350499072,33.74,70993.11,11.8,0.22664,0.00015,17.42633]
[1780350499762,33.74,70993.11,11.8,0.22664,0.00015,17.42633]
[1780350499995,33.74,70993.11,11.8,0.22664,0.00015,17.42633]
[1780350502867,33.74,70999.41,11.8,0.2276,0.00015,17.46942]
[1780350503911,33.74,71000.95,11.8,0.22784,0.00015,17.47992]
[1780350506084,33.74,71008.29,11.8,0.22897,0.00016,17.53049]
[1780350511669,33.73,71009.35,11.8,0.22906,0.00016,17.53225]
[1780350515537,33.73,71009.06,11.8,0.229,0.00016,17.52956]
[1780350515643,33.73,71009.06,11.8,0.229,0.00016,17.52956]
[1780350515705,33.73,71009.06,11.8,0.229,0.00016,17.52956]
[1780350515989,33.73,71009.06,11.8,0.229,0.00016,17.52956]
[1780350515991,33.73,71009.06,11.8,0.229,0.00016,17.52956]
[1780350518116,33.73,70997.05,11.8,0.22713,0.00015,17.4458]
[1780350518907,33.73,70996.1,11.8,0.22698,0.00015,17.43908]
[1780350519019,33.73,70996.1,11.8,0.22698,0.00015,17.43908]
[1780350519262,33.73,70995.4,11.8,0.22687,0.00015,17.4341]
[1780350520573,33.73,70990.04,11.8,0.22603,0.00015,17.39664]
[1780350520598,33.73,70990.04,11.8,0.22603,0.00015,17.39664]
[1780350520606,33.73,70990.04,11.8,0.22603,0.00015,17.39664]
[1780350521329,33.73,70990.04,11.8,0.22603,0.00015,17.39664]
[1780350521409,33.73,70991.89,11.8,0.22632,0.00015,17.40943]
[1780350522187,33.73,70991.89,11.8,0.22632,0.00015,17.40943]
[1780350522457,33.73,71004.42,11.8,0.22825,0.00015,17.49624]
[1780350522676,33.73,71004.42,11.8,0.22825,0.00015,17.49624]
[1780350524560,33.73,71001.48,11.8,0.22779,0.00015,17.47552]
[1780350525012,33.72,71003.92,11.8,0.22816,0.00015,17.49228]
[1780350529076,33.72,71010.27,11.8,0.22913,0.00016,17.53564]
[1780350529425,33.72,71011.43,11.8,0.22931,0.00016,17.54345]
[1780350529801,33.72,70992.87,11.8,0.22644,0.00015,17.41488]
[1780350531268,33.72,70992.87,11.8,0.22644,0.00015,17.41488]
[1780350531288,33.72,70992.87,11.8,0.22644,0.00015,17.41488]
[1780350532962,33.72,70993.54,11.8,0.22653,0.00015,17.41908]
[1780350533010,33.72,70987.57,11.8,0.22561,0.00015,17.3775]
[1780350534562,33.72,70987.95,11.8,0.22567,0.00015,17.38015]
[1780350534828,33.72,70987.95,11.8,0.22567,0.00015,17.38015]
[1780350535136,33.72,70990.05,11.8,0.22599,0.00015,17.39463]
[1780350535879,33.72,70999.58,11.8,0.22745,0.00015,17.4606]
[1780350536982,33.72,70999.58,11.8,0.22745,0.00015,17.4606]
[1780350541612,33.72,71003.17,11.8,0.22799,0.00015,17.4847]
[1780350546794,33.71,71004.41,11.8,0.22816,0.00015,17.49243]
[1780350551842,33.71,70998.11,11.8,0.22717,0.00015,17.44794]
[1780350552964,33.71,70997.44,11.8,0.22706,0.00015,17.44317]
[1780350554091,33.71,70995.67,11.8,0.22679,0.00015,17.43076]
[1780350559329,33.71,70994.87,11.8,0.22665,0.00015,17.42468]
[1780350563071,33.71,71006.33,11.8,0.22841,0.00016,17.50346]
[1780350566497,33.7,71006.82,11.8,0.22848,0.00016,17.50646]
[1780350569436,33.7,71008.01,11.8,0.22865,0.00016,17.5141]
[1780350569855,33.7,71007.95,11.8,0.22863,0.00016,17.51348]
[1780350570361,33.7,71007.95,11.8,0.22863,0.00016,17.51348]
[1780350570430,33.7,71018.32,11.8,0.23024,0.00016,17.58495]
[1780350572134,33.7,71027.35,11.8,0.23161,0.00016,17.6429]
[1780350573574,33.7,71025.73,11.8,0.23135,0.00016,17.63153]
[1780350574261,33.7,71016.75,11.8,0.22994,0.00016,17.56929]
[1780350579429,33.7,71010.7,11.8,0.22898,0.00016,17.52658]
[1780350582959,33.69,71008.0,11.8,0.22854,0.00016,17.50715]
[1780350582969,33.69,71008.0,11.8,0.22854,0.00016,17.50697]
[1780350584030,33.69,71008.0,11.8,0.22854,0.00016,17.50697]
[1780350585638,33.69,71006.02,11.8,0.22822,0.00016,17.49286]
[1780350590163,33.69,71003.43,11.8,0.2278,0.00015,17.47421]
[1780350590579,33.69,71001.7,11.8,0.22753,0.00015,17.46206]
[1780350590594,33.69,71001.7,11.8,0.22753,0.00015,17.46206]
[1780350592079,33.69,71005.43,11.8,0.22811,0.00016,17.48778]
[1780350592530,33.69,71005.43,11.8,0.22811,0.00016,17.48778]
[1780350592452,33.69,71009.23,11.8,0.22869,0.00016,17.51394]
[1780350592576,33.69,71009.23,11.8,0.22869,0.00016,17.51394]
[1780350593282,33.69,71013.15,11.8,0.2293,0.00016,17.54101]
[1780350594588,33.69,71017.25,11.8,0.22994,0.00016,17.56926]
[1780350595296,33.69,71016.84,11.8,0.22987,0.00016,17.56624]
[1780350597207,33.69,71016.96,11.8,0.22988,0.00016,17.56687]
[1780350602346,33.68,71022.68,11.8,0.23076,0.00016,17.60555]
[1780350608200,33.68,71024.55,11.8,0.23103,0.00016,17.61787]
[1780350613423,33.68,71023.87,11.8,0.2309,0.00016,17.61212]
[1780350618458,33.67,71023.3,11.8,0.2308,0.00016,17.60744]
[1780350623492,33.67,71022.54,11.8,0.23066,0.00016,17.60149]
[1780350624800,33.67,71021.85,11.8,0.23055,0.00016,17.59659]
[1780350627609,33.67,71014.08,11.8,0.22933,0.00016,17.5426]
[1780350632763,33.67,71013.22,11.8,0.22916,0.00016,17.5324]
[1780350634449,33.67,71013.22,11.8,0.22916,0.00016,17.5324]
[1780350634570,33.67,71012.83,11.8,0.2291,0.00016,17.52959]
[1780350635709,33.67,71012.94,11.8,0.22911,0.00016,17.53018]
[1780350641619,33.66,71017.89,11.8,0.22985,0.00016,17.563]
[1780350645550,33.66,71018.42,11.8,0.22992,0.00016,17.56615]
[1780350645785,33.66,71018.43,11.8,0.22991,0.00016,17.56595]
[1780350646084,33.66,71018.43,11.8,0.22991,0.00016,17.56595]
[1780350646399,33.66,71018.44,11.8,0.2299,0.00016,17.56554]
[1780350652201,33.66,71024.9,11.8,0.2309,0.00016,17.60965]
[1780350657735,33.65,71027.06,11.8,0.23121,0.00016,17.62349]
[1780350662772,33.65,71028.11,11.8,0.23136,0.00016,17.6299]
[1780350667493,33.65,71036.88,11.8,0.23271,0.00016,17.68931]
[1780350672157,33.65,71037.99,11.8,0.23286,0.00016,17.69622]
[1780350677877,33.64,71038.43,11.8,0.23289,0.00016,17.69752]
[1780350680079,33.64,71038.52,11.8,0.2329,0.00016,17.6979]
[1780350680176,33.64,71038.6,11.8,0.2329,0.00016,17.69797]
[1780350685589,33.64,71038.96,11.8,0.23295,0.00016,17.70009]
[1780350690977,33.63,71039.25,11.8,0.23298,0.00016,17.7013]
[1780350694450,33.63,71039.29,11.8,0.23295,0.00016,17.69753]
[1780350694550,33.63,71039.33,11.8,0.23295,0.00016,17.69749]
[1780350700275,33.63,71037.98,11.8,0.23271,0.00016,17.68713]
[1780350704387,33.62,71028.9,11.8,0.23126,0.00016,17.62359]
[1780350709274,33.62,71019.76,11.8,0.22982,0.00016,17.55998]
[1780350712026,33.62,71019.49,11.8,0.22978,0.00016,17.55806]
[1780350717166,33.62,71021.33,11.8,0.23006,0.00016,17.57045]
[1780350722201,33.62,71022.06,11.8,0.23017,0.00016,17.57513]
[1780350727236,33.62,71022.88,11.8,0.23028,0.00016,17.58037]
[1780350732271,33.62,71023.57,11.8,0.23038,0.00016,17.58466]
[1780350737306,33.62,71024.18,11.8,0.23046,0.00016,17.58836]
[1780350742341,33.61,71030.13,11.8,0.23138,0.00016,17.62888]
[1780350747550,33.61,71030.8,11.8,0.23147,0.00016,17.63286]
[1780350753419,33.61,71033.45,11.8,0.23183,0.00016,17.6461]
[1780350758454,33.6,71037.41,11.8,0.23242,0.00016,17.67238]
[1780350763489,33.6,71034.82,11.8,0.23199,0.00016,17.65343]
[1780350768524,33.6,71032.73,11.8,0.23164,0.00016,17.63804]
[1780350773559,33.59,71031.25,11.8,0.23139,0.00016,17.62694]
[1780350778594,33.59,71030.01,11.8,0.23117,0.00016,17.6176]
[1780350783629,33.59,71029.18,11.8,0.23103,0.00016,17.61115]
[1780350784349,33.59,71029.18,11.8,0.23103,0.00016,17.61115]
[1780350784356,33.59,71029.18,11.8,0.23103,0.00016,17.61115]
[1780350784675,33.59,71009.25,11.8,0.22791,0.00016,17.47283]
[1780350784770,33.59,71009.25,11.8,0.22791,0.00016,17.47283]
[1780350785627,33.59,71009.25,11.8,0.22791,0.00016,17.47283]
[1780350786135,33.59,71006.28,11.8,0.22745,0.00016,17.45201]
[1780350786140,33.59,71006.28,11.8,0.22745,0.00016,17.45201]
[1780350786650,33.59,71005.88,11.8,0.22738,0.00016,17.4491]
[1780350791734,33.58,70998.23,11.8,0.22618,0.00015,17.3949]
[1780350797401,33.58,70994.67,11.8,0.2256,0.00015,17.36901]
[1780350802762,33.58,70997.75,11.8,0.22606,0.00015,17.38956]
[1780350804408,33.58,70997.88,11.8,0.22607,0.00015,17.39029]
[1780350809830,33.57,71000.3,11.8,0.22643,0.00016,17.40622]
[1780350811167,33.57,71000.62,11.8,0.22647,0.00016,17.40823]
[1780350815972,33.57,70990.76,11.8,0.22488,0.00015,17.33428]
[1780350820995,33.57,70990.21,11.8,0.22478,0.00015,17.32977]
[1780350826091,33.57,70990.32,11.8,0.22479,0.00015,17.33005]
[1780350826124,33.57,70990.32,11.8,0.22479,0.00015,17.33005]
[1780350831611,33.56,70989.67,11.8,0.22468,0.00015,17.32504]
[1780350836659,33.56,70991.67,11.8,0.22497,0.00015,17.33834]
[1780350839176,33.56,70992.03,11.8,0.22502,0.00015,17.34046]
[1780350840278,33.56,70990.05,11.8,0.22471,0.00015,17.32634]
[1780350840452,33.56,70979.43,11.8,0.22307,0.00015,17.25191]
[1780350842214,33.56,70970.93,11.8,0.22176,0.00015,17.19205]
[1780350842922,33.56,70970.93,11.8,0.22176,0.00015,17.19205]
[1780350844450,33.56,70969.85,11.8,0.2216,0.00015,17.18446]
[1780350844548,33.56,70969.94,11.8,0.22161,0.00015,17.18517]
[1780350850095,33.56,70968.83,11.8,0.22143,0.00015,17.17696]
[1780350850850,33.56,70968.83,11.8,0.22143,0.00015,17.17696]
[1780350851016,33.56,70968.83,11.8,0.22143,0.00015,17.17696]
[1780350852846,33.56,70961.56,11.8,0.22032,0.00015,17.12559]
[1780350853110,33.56,70961.56,11.8,0.22032,0.00015,17.12559]
[1780350853307,33.56,70956.36,11.8,0.21952,0.00015,17.08884]
[1780350857182,33.56,70953.47,11.8,0.21908,0.00015,17.0683]
[1780350860302,33.56,70953.9,11.8,0.21914,0.00015,17.07119]
[1780350860396,33.56,70954.2,11.8,0.21918,0.00015,17.07321]
[1780350865431,33.56,70962.44,11.8,0.22044,0.00015,17.13155]
[1780350871475,33.56,70962.1,11.8,0.22039,0.00015,17.12903]
[1780350876851,33.56,70960.87,11.8,0.22017,0.00015,17.1163]
[1780350879374,33.56,70958.92,11.8,0.21987,0.00015,17.10248]
[1780350879461,33.56,70954.51,11.8,0.21919,0.00015,17.07135]
[1780350882027,33.56,70951.97,11.8,0.21881,0.00015,17.05333]
[1780350885711,33.56,70952.17,11.8,0.21883,0.00015,17.05467]
[1780350885962,33.56,70955.04,11.8,0.21927,0.00015,17.07493]
[1780350886004,33.56,70955.04,11.8,0.21927,0.00015,17.07493]
[1780350886700,33.56,70961.08,11.8,0.22019,0.00015,17.11759]
[1780350887591,33.56,70961.08,11.8,0.22019,0.00015,17.11759]
[1780350893431,33.56,70964.5,11.8,0.22071,0.00015,17.14149]
[1780350898865,33.56,70964.6,11.8,0.22073,0.00015,17.1421]
[1780350901226,33.55,70965.48,11.8,0.22085,0.00015,17.14806]
[1780350902498,33.55,70949.14,11.8,0.21836,0.00015,17.03265]
[1780350907532,33.56,70946.41,11.8,0.21796,0.00015,17.0138]
[1780350907958,33.56,70946.41,11.8,0.21796,0.00015,17.0138]
[1780350908539,33.56,70944.53,11.8,0.21767,0.00015,17.00047]
[1780350913574,33.56,70942.7,11.8,0.21739,0.00015,16.98753]
[1780350916093,33.56,70942.66,11.8,0.21739,0.00015,16.98727]
[1780350916594,33.56,70942.74,11.8,0.2174,0.00015,16.98772]
[1780350921564,33.55,70939.05,11.8,0.21683,0.00015,16.96109]
[1780350922308,33.55,70938.3,11.8,0.21671,0.00015,16.95569]
[1780350924111,33.55,70933.3,11.8,0.21595,0.00015,16.92007]
[1780350926534,33.55,70924.95,11.8,0.21469,0.00015,16.86069]
[1780350928235,33.55,70923.43,11.8,0.21446,0.00015,16.84995]
[1780350933714,33.55,70921.97,11.8,0.21422,0.00015,16.83591]
[1780350938562,33.56,70922.24,11.8,0.21426,0.00015,16.83804]
[1780350943538,33.56,70921.57,11.8,0.21417,0.00015,16.83352]
[1780350943784,33.56,70926.78,11.8,0.21495,0.00015,16.87064]
[1780350944791,33.56,70934.72,11.8,0.21615,0.00015,16.92708]
[1780350946104,33.56,70939.44,11.8,0.21687,0.00015,16.96053]
[1780350949566,33.56,70938.88,11.8,0.21678,0.00015,16.95662]
[1780350954861,33.56,70939.33,11.8,0.21684,0.00015,16.95949]
[1780350961910,33.55,70939.09,11.8,0.2168,0.00015,16.9573]
[1780350966944,33.55,70938.72,11.8,0.21673,0.00015,16.95437]
[1780350972203,33.55,70938.75,11.8,0.21674,0.00015,16.95447]
[1780350978021,33.55,70936.4,11.8,0.21637,0.00015,16.93739]
[1780350983057,33.55,70935.59,11.8,0.21624,0.00015,16.93144]
[1780350989100,33.55,70935.32,11.8,0.2162,0.00015,16.92932]
[1780350994134,33.55,70934.88,11.8,0.21609,0.00015,16.92207]
[1780350999540,33.55,70934.69,11.8,0.21606,0.00015,16.92061]
[1780351001608,33.55,70931.67,11.8,0.21561,0.00015,16.89911]
[1780351001710,33.55,70929.57,11.8,0.21529,0.00015,16.88421]
[1780351007225,33.55,70922.15,11.8,0.21417,0.00015,16.83147]
[1780351010573,33.55,70920.82,11.8,0.21397,0.00015,16.8221]
[1780351010581,33.55,70920.82,11.8,0.21397,0.00015,16.8221]
[1780351011640,33.55,70920.75,11.8,0.21397,0.00015,16.82173]
[1780351012687,33.55,70918.73,11.8,0.21366,0.00015,16.80741]
[1780351014238,33.55,70915.79,11.8,0.21323,0.00015,16.78664]
[1780351014786,33.55,70915.79,11.8,0.21323,0.00015,16.78664]
[1780351014788,33.55,70915.79,11.8,0.21323,0.00015,16.78664]
[1780351016748,33.55,70904.46,11.8,0.21153,0.00015,16.70602]
[1780351017665,33.55,70904.24,11.8,0.21151,0.00015,16.70465]
[1780351018906,33.55,70903.75,11.8,0.21144,0.00015,16.70135]
[1780351019007,33.55,70903.58,11.8,0.21142,0.00015,16.70034]
[1780351020967,33.55,70903.1,11.8,0.21134,0.00015,16.69691]
[1780351020982,33.55,70903.4,11.8,0.21139,0.00015,16.69929]
[1780351021666,33.55,70903.4,11.8,0.21139,0.00015,16.69929]
[1780351024449,33.56,70901.29,11.8,0.21109,0.00015,16.68484]
[1780351030386,33.56,70898.52,11.8,0.2107,0.00015,16.66585]
[1780351035684,33.56,70897.76,11.8,0.2106,0.00015,16.66105]
[1780351041463,33.56,70896.88,11.8,0.21049,0.00015,16.6557]
[1780351043107,33.56,70896.82,11.8,0.21048,0.00015,16.65541]
[1780351043134,33.56,70896.82,11.8,0.21048,0.00015,16.65541]
[1780351043163,33.56,70896.82,11.8,0.21048,0.00015,16.65541]
[1780351043678,33.56,70894.63,11.8,0.21016,0.00015,16.63975]
[1780351044695,33.56,70894.63,11.8,0.21016,0.00015,16.63975]
[1780351044747,33.56,70893.85,11.8,0.21004,0.00015,16.6342]
[1780351050527,33.57,70893.59,11.8,0.21001,0.00015,16.63279]
[1780351055558,33.57,70892.37,11.8,0.2098,0.00015,16.62034]
[1780351055995,33.57,70892.37,11.8,0.2098,0.00015,16.62034]
[1780351056602,33.57,70891.66,11.8,0.2097,0.00015,16.61552]
[1780351058949,33.57,70892.72,11.8,0.20986,0.00015,16.62329]
[1780351060659,33.57,70892.72,11.8,0.20987,0.00015,16.62363]
[1780351065665,33.57,70892.94,11.8,0.20992,0.00015,16.62605]
[1780351066119,33.57,70892.94,11.8,0.20992,0.00015,16.62621]
[1780351068346,33.57,70899.45,11.8,0.2109,0.00015,16.6733]
[1780351073372,33.58,70906.35,11.8,0.21196,0.00015,16.72356]
[1780351075705,33.58,70916.5,11.8,0.21349,0.00015,16.7963]
[1780351081037,33.58,70917.13,11.8,0.21359,0.00015,16.80104]
[1780351081709,33.58,70916.86,11.8,0.21355,0.00015,16.79917]
[1780351083177,33.58,70912.56,11.8,0.2129,0.00015,16.76867]
[1780351089804,33.58,70916.9,11.8,0.21357,0.00015,16.80013]
[1780351094839,33.58,70916.47,11.8,0.21351,0.00015,16.79736]
[1780351097045,33.58,70916.56,11.8,0.21352,0.00015,16.79806]
[1780351097393,33.58,70917.54,11.8,0.21367,0.00015,16.8051]
[1780351097457,33.58,70917.54,11.8,0.21367,0.00015,16.8051]
[1780351097514,33.58,70917.54,11.8,0.21367,0.00015,16.8051]
[1780351097519,33.58,70917.54,11.8,0.21367,0.00015,16.8051]
[1780351097554,33.58,70917.54,11.8,0.21367,0.00015,16.8051]
[1780351097986,33.58,70934.56,11.8,0.21624,0.00015,16.92608]
[1780351098142,33.58,70934.56,11.8,0.21624,0.00015,16.92608]
[1780351099080,33.58,70934.56,11.8,0.21624,0.00015,16.92608]
[1780351099558,33.58,70937.6,11.8,0.2167,0.00015,16.94767]
[1780351099880,33.58,70938.74,11.8,0.21688,0.00015,16.9559]
[1780351104916,33.58,70941.21,11.8,0.21726,0.00015,16.97408]
[1780351106777,33.58,70941.37,11.8,0.21729,0.00015,16.97534]
[1780351110211,33.59,70945.41,11.8,0.21791,0.00015,17.00437]
[1780351113899,33.59,70953.47,11.8,0.21911,0.00015,17.0575]
[1780351113979,33.59,70954.04,11.8,0.2192,0.00015,17.06155]
[1780351117670,33.59,70955.96,11.8,0.21949,0.00015,17.07522]
[1780351118685,33.59,70959.71,11.8,0.22007,0.00015,17.10169]
[1780351119014,33.59,70968.62,11.8,0.22143,0.00015,17.16442]
[1780351120138,33.59,70973.36,11.8,0.22216,0.00015,17.19779]
[1780351120202,33.59,70973.36,11.8,0.22216,0.00015,17.19779]
[1780351120211,33.59,70973.36,11.8,0.22216,0.00015,17.19779]
[1780351120846,33.59,70973.36,11.8,0.22216,0.00015,17.19779]
[1780351121743,33.59,70975.37,11.8,0.22247,0.00015,17.21202]
[1780351126476,33.59,70983.78,11.8,0.22377,0.00015,17.27126]
[1780351132104,33.59,70991.1,11.8,0.2249,0.00015,17.32262]
[1780351134972,33.59,70992.31,11.8,0.22509,0.00015,17.33104]
[1780351135861,33.59,70992.31,11.8,0.22509,0.00015,17.33101]
[1780351140122,33.59,71000.6,11.8,0.22636,0.00016,17.38861]
[1780351141774,33.59,71004.68,11.8,0.22699,0.00016,17.41682]
[1780351143182,33.59,70986.63,11.8,0.2242,0.00015,17.29071]
[1780351148517,33.59,70985.53,11.8,0.22403,0.00015,17.28315]
[1780351152750,33.59,70983.64,11.8,0.22374,0.00015,17.27004]
[1780351152898,33.59,70983.64,11.8,0.22374,0.00015,17.27004]
[1780351152947,33.59,70983.68,11.8,0.22375,0.00015,17.27041]
[1780351158310,33.59,70981.09,11.8,0.22335,0.00015,17.2521]
[1780351162776,33.59,70973.3,11.8,0.22215,0.00015,17.19745]
[1780351165752,33.59,70971.27,11.8,0.22184,0.00015,17.18338]
[1780351166651,33.59,70961.88,11.8,0.22041,0.00015,17.1176]
[1780351172850,33.59,70958.21,11.8,0.21984,0.00015,17.08862]
[1780351174454,33.59,70956.51,11.8,0.21958,0.00015,17.0768]
[1780351174464,33.59,70954.91,11.8,0.21934,0.00015,17.06571]
[1780351179882,33.59,70953.73,11.8,0.21917,0.00015,17.05763]
[1780351185478,33.6,70951.26,11.8,0.21881,0.00015,17.04091]
[1780351187014,33.6,70951.26,11.8,0.21881,0.00015,17.04091]
[1780351192527,33.6,70953.4,11.8,0.21914,0.00015,17.05645]
[1780351197562,33.6,70952.96,11.8,0.21908,0.00015,17.05354]
[1780351202544,33.6,70953.26,11.8,0.21913,0.00015,17.05584]
[1780351203612,33.6,70953.02,11.8,0.21909,0.00015,17.05418]
[1780351203779,33.6,70953.02,11.8,0.21909,0.00015,17.05418]
[1780351204094,33.6,70944.81,11.8,0.21785,0.00015,16.99623]
[1780351204872,33.6,70944.81,11.8,0.21785,0.00015,16.99623]
[1780351205902,33.6,70941.58,11.8,0.21736,0.00015,16.97349]
[1780351207392,33.6,70933.93,11.8,0.21621,0.00015,16.9196]
[1780351207406,33.6,70933.93,11.8,0.21621,0.00015,16.9196]
[1780351208051,33.6,70933.93,11.8,0.21621,0.00015,16.9196]
[1780351208118,33.6,70933.93,11.8,0.21621,0.00015,16.9196]
[1780351210115,33.6,70939.24,11.8,0.21702,0.00015,16.95757]
[1780351210167,33.6,70939.24,11.8,0.21702,0.00015,16.95757]
[1780351210208,33.6,70942.89,11.8,0.21757,0.00015,16.9835]
[1780351210557,33.6,70942.89,11.8,0.21757,0.00015,16.9835]
[1780351210675,33.6,70942.89,11.8,0.21757,0.00015,16.9835]
[1780351211020,33.6,70942.89,11.8,0.21757,0.00015,16.9835]
[1780351211071,33.6,70947.85,11.8,0.21833,0.00015,17.01872]
[1780351211471,33.6,70947.85,11.8,0.21833,0.00015,17.01872]
[1780351212393,33.6,70950.0,11.8,0.21866,0.00015,17.03411]
[1780351215498,33.6,70950.92,11.8,0.21881,0.00015,17.04115]
[1780351215547,33.6,70950.92,11.8,0.21881,0.00015,17.04115]
[1780351215590,33.6,70950.92,11.8,0.21881,0.00015,17.04115]
[1780351216011,33.6,70950.92,11.8,0.21881,0.00015,17.04115]
[1780351216119,33.6,70950.92,11.8,0.21881,0.00015,17.04115]
[1780351216132,33.6,70948.4,11.8,0.21843,0.00015,17.02353]
[1780351217549,33.6,70940.81,11.8,0.21728,0.00015,16.9699]
[1780351220534,33.61,70938.56,11.8,0.21695,0.00015,16.95427]
[1780351220919,33.61,70938.56,11.8,0.21695,0.00015,16.95427]
[1780351221191,33.61,70938.56,11.8,0.21695,0.00015,16.95427]
[1780351221208,33.61,70937.07,11.8,0.21672,0.00015,16.94383]
[1780351221988,33.61,70915.54,11.8,0.21348,0.00015,16.79096]
[1780351224381,33.61,70911.66,11.8,0.2129,0.00015,16.76364]
[1780351224423,33.61,70911.66,11.8,0.2129,0.00015,16.76364]
[1780351224568,33.61,70911.66,11.8,0.2129,0.00015,16.76364]
[1780351224906,33.61,70910.04,11.8,0.21266,0.00015,16.75221]
[1780351225499,33.61,70910.04,11.8,0.21266,0.00015,16.75221]
[1780351227641,33.61,70901.56,11.8,0.2114,0.00015,16.69204]
[1780351232534,33.61,70894.99,11.8,0.21041,0.00015,16.64215]
[1780351232657,33.61,70894.99,11.8,0.21041,0.00015,16.64215]
[1780351232781,33.61,70894.99,11.8,0.21041,0.00015,16.64215]
[1780351233224,33.61,70894.99,11.8,0.21041,0.00015,16.64215]
[1780351233177,33.61,70883.1,11.8,0.20865,0.00015,16.55735]
[1780351233337,33.61,70883.1,11.8,0.20865,0.00015,16.55735]
[1780351233448,33.61,70883.1,11.8,0.20865,0.00015,16.55735]
[1780351233774,33.61,70883.1,11.8,0.20865,0.00015,16.55735]
[1780351234056,33.61,70883.1,11.8,0.20865,0.00015,16.55735]
[1780351234087,33.61,70883.1,11.8,0.20865,0.00015,16.55735]
[1780351234131,33.61,70883.1,11.8,0.20865,0.00015,16.55735]
[1780351234208,33.61,70879.73,11.8,0.20815,0.00015,16.53328]
[1780351234619,33.61,70879.73,11.8,0.20815,0.00015,16.53328]
[1780351236332,33.61,70893.94,11.8,0.21027,0.00015,16.63552]
[1780351236989,33.61,70893.94,11.8,0.21027,0.00015,16.63552]
[1780351237501,33.61,70894.96,11.8,0.21043,0.00015,16.64298]
[1780351239026,33.61,70892.85,11.8,0.21012,0.00015,16.62807]
[1780351239155,33.61,70892.85,11.8,0.21012,0.00015,16.62807]
[1780351240920,33.62,70884.06,11.8,0.20883,0.00015,16.56612]
[1780351246008,33.62,70884.82,11.8,0.20898,0.00015,16.57293]
[1780351246074,33.62,70893.12,11.8,0.21022,0.00015,16.63262]
[1780351247328,33.62,70893.83,11.8,0.21033,0.00015,16.63795]
[1780351249531,33.62,70903.5,11.8,0.21178,0.00015,16.70742]
[1780351251086,33.62,70904.27,11.8,0.21189,0.00015,16.71291]
[1780351257043,33.63,70895.36,11.8,0.2106,0.00015,16.65096]
[1780351261090,33.63,70892.51,11.8,0.21019,0.00015,16.63136]
[1780351262544,33.63,70884.73,11.8,0.20905,0.00015,16.57631]
[1780351264173,33.63,70885.4,11.8,0.20915,0.00015,16.58143]
[1780351264253,33.64,70883.85,11.8,0.20893,0.00015,16.57066]
[1780351264317,33.64,70883.85,11.8,0.20893,0.00015,16.57066]
[1780351264387,33.64,70883.85,11.8,0.20893,0.00015,16.57066]
[1780351264836,33.64,70883.85,11.8,0.20893,0.00015,16.57066]
[1780351265103,33.64,70873.1,11.8,0.20734,0.00015,16.49375]
[1780351266167,33.64,70873.1,11.8,0.20734,0.00015,16.49375]
[1780351266201,33.64,70873.1,11.8,0.20734,0.00015,16.49375]
[1780351267292,33.64,70859.18,11.8,0.2053,0.00015,16.39413]
[1780351267465,33.64,70859.18,11.8,0.2053,0.00015,16.39413]
[1780351267585,33.64,70859.18,11.8,0.2053,0.00015,16.39413]
[1780351268203,33.64,70859.18,11.8,0.2053,0.00015,16.39413]
[1780351268209,33.64,70848.15,11.8,0.2037,0.00015,16.31504]
[1780351269154,33.64,70857.3,11.8,0.20504,0.00015,16.38124]
[1780351272002,33.64,70857.15,11.8,0.20503,0.00015,16.3807]
[1780351277195,33.65,70861.15,11.8,0.20565,0.00015,16.41114]
[1780351278058,33.65,70861.15,11.8,0.20565,0.00015,16.41114]
[1780351278202,33.65,70863.45,11.8,0.206,0.00015,16.42789]
[1780351281222,33.65,70871.58,11.8,0.2072,0.00015,16.48682]
[1780351282236,33.65,70871.58,11.8,0.2072,0.00015,16.48682]
[1780351284156,33.65,70873.65,11.8,0.20752,0.00015,16.50198]
[1780351284245,33.65,70875.26,11.8,0.20776,0.00015,16.51366]
[1780351286260,33.65,70884.46,11.8,0.20913,0.00015,16.57998]
[1780351286539,33.65,70884.46,11.8,0.20913,0.00015,16.57998]
[1780351290591,33.65,70892.85,11.8,0.21039,0.00015,16.64056]
[1780351291412,33.65,70894.46,11.8,0.21059,0.00015,16.64817]
[1780351292539,33.65,70897.0,11.8,0.21097,0.00015,16.66639]
[1780351293898,33.65,70897.0,11.8,0.21097,0.00015,16.66639]
[1780351294556,33.65,70900.15,11.8,0.21145,0.00015,16.68921]
[1780351297283,33.66,70890.89,11.8,0.21008,0.00015,16.62353]
[1780351298533,33.66,70885.75,11.8,0.20932,0.00015,16.58699]
[1780351298600,33.66,70886.24,11.8,0.2094,0.00015,16.59049]
[1780351301044,33.66,70878.44,11.8,0.20824,0.00015,16.53486]
[1780351301083,33.66,70878.44,11.8,0.20824,0.00015,16.53486]
[1780351301123,33.66,70878.44,11.8,0.20824,0.00015,16.53486]
[1780351301225,33.66,70874.52,11.8,0.20767,0.00015,16.50694]
[1780351302491,33.66,70864.8,11.8,0.20624,0.00015,16.43741]
[1780351306400,33.66,70856.56,11.8,0.20505,0.00015,16.37918]
[1780351309503,33.66,70855.32,11.8,0.20488,0.00015,16.37081]
[1780351311056,33.66,70855.08,11.8,0.20485,0.00015,16.36937]
[1780351315834,33.67,70851.23,11.8,0.20433,0.00015,16.34353]
[1780351321765,33.67,70854.86,11.8,0.20489,0.00015,16.37102]
[1780351321801,33.67,70854.86,11.8,0.20489,0.00015,16.37102]
[1780351322527,33.67,70857.7,11.8,0.20531,0.00015,16.39169]
[1780351322554,33.67,70866.2,11.8,0.20656,0.00015,16.45292]
[1780351324021,33.67,70866.2,11.8,0.20656,0.00015,16.45292]
[1780351324483,33.67,70865.73,11.8,0.2065,0.00015,16.44988]
[1780351327136,33.67,70855.58,11.8,0.20502,0.00015,16.37727]
[1780351334121,33.68,70860.05,11.8,0.20571,0.00015,16.41108]
[1780351336135,33.68,70858.81,11.8,0.20554,0.00015,16.40281]
[1780351338920,33.68,70861.98,11.8,0.20601,0.00015,16.42609]
[1780351344668,33.69,70863.24,11.8,0.20622,0.00015,16.4359]
[1780351347277,33.69,70854.14,11.8,0.20489,0.00015,16.37096]
[1780351347497,33.69,70854.14,11.8,0.20489,0.00015,16.37096]
[1780351347863,33.69,70854.14,11.8,0.20489,0.00015,16.37096]
[1780351348153,33.69,70854.14,11.8,0.20489,0.00015,16.37096]
[1780351348261,33.69,70843.54,11.8,0.20335,0.00015,16.29497]
[1780351348430,33.69,70843.54,11.8,0.20335,0.00015,16.29497]
[1780351348446,33.69,70843.54,11.8,0.20335,0.00015,16.29497]
[1780351348740,33.69,70843.54,11.8,0.20335,0.00015,16.29497]
[1780351349278,33.69,70837.31,11.8,0.20244,0.00015,16.25018]
[1780351349910,33.69,70837.31,11.8,0.20244,0.00015,16.25018]
[1780351350014,33.69,70829.25,11.8,0.20128,0.00014,16.19221]
[1780351351517,33.69,70827.31,11.8,0.20096,0.00014,16.17437]
[1780351352887,33.69,70820.03,11.8,0.19992,0.00014,16.12203]
[1780351353262,33.69,70828.15,11.8,0.20109,0.00014,16.1809]
[1780351354506,33.69,70827.26,11.8,0.20097,0.00014,16.17466]
[1780351355252,33.69,70827.26,11.8,0.20097,0.00014,16.17466]
[1780351356568,33.69,70816.76,11.8,0.19946,0.00014,16.09926]
[1780351357802,33.69,70815.05,11.8,0.19922,0.00014,16.08718]
[1780351358296,33.69,70811.83,11.8,0.19876,0.00014,16.0642]
[1780351363192,33.7,70806.01,11.8,0.19795,0.00014,16.02295]
[1780351363293,33.7,70806.79,11.8,0.19806,0.00014,16.02885]
[1780351365021,33.7,70815.57,11.8,0.19934,0.00014,16.09307]
[1780351365782,33.7,70815.57,11.8,0.19934,0.00014,16.09307]
[1780351365884,33.7,70815.57,11.8,0.19934,0.00014,16.09307]
[1780351369827,33.7,70813.86,11.8,0.19912,0.00014,16.08191]
[1780351373969,33.71,70810.14,11.8,0.19861,0.00014,16.05624]
[1780351373983,33.71,70810.14,11.8,0.19861,0.00014,16.05624]
[1780351374078,33.71,70810.14,11.8,0.19861,0.00014,16.05624]
[1780351374210,33.71,70810.14,11.8,0.19861,0.00014,16.05624]
[1780351374305,33.71,70819.69,11.8,0.19999,0.00014,16.12556]
[1780351374939,33.71,70831.63,11.8,0.20172,0.00014,16.2119]
[1780351375647,33.71,70831.63,11.8,0.20172,0.00014,16.2119]
[1780351375778,33.71,70831.63,11.8,0.20172,0.00014,16.2119]
[1780351376054,33.71,70831.63,11.8,0.20172,0.00014,16.2119]
[1780351376176,33.71,70836.32,11.8,0.2024,0.00015,16.24581]
[1780351376690,33.71,70836.32,11.8,0.2024,0.00015,16.24581]
[1780351376691,33.71,70836.32,11.8,0.2024,0.00015,16.24581]
[1780351377013,33.71,70845.08,11.8,0.20368,0.00015,16.30906]
[1780351377745,33.71,70845.08,11.8,0.20368,0.00015,16.30906]
[1780351377772,33.71,70845.08,11.8,0.20368,0.00015,16.30906]
[1780351378298,33.71,70847.08,11.8,0.20398,0.00015,16.32359]
[1780351379893,33.71,70850.43,11.8,0.20447,0.00015,16.34786]
[1780351380613,33.71,70850.83,11.8,0.20453,0.00015,16.3509]
[1780351380716,33.71,70850.83,11.8,0.20453,0.00015,16.3509]
[1780351381089,33.71,70850.83,11.8,0.20453,0.00015,16.3509]
[1780351381299,33.71,70850.83,11.8,0.20453,0.00015,16.3509]
[1780351382283,33.71,70858.67,11.8,0.20568,0.00015,16.40732]
[1780351382474,33.71,70854.55,11.8,0.20508,0.00015,16.37787]
[1780351383021,33.71,70854.55,11.8,0.20508,0.00015,16.37787]
[1780351383755,33.71,70855.31,11.8,0.2052,0.00015,16.38346]
[1780351384898,33.71,70854.62,11.8,0.2051,0.00015,16.37864]
[1780351385487,33.71,70858.15,11.8,0.20562,0.00015,16.40408]
[1780351386376,33.71,70858.15,11.8,0.20562,0.00015,16.40408]
[1780351386019,33.71,70867.09,11.8,0.20693,0.00015,16.4683]
[1780351388333,33.71,70868.07,11.8,0.20708,0.00015,16.47533]
[1780351389060,33.71,70867.44,11.8,0.20699,0.00015,16.47084]
[1780351389367,33.71,70867.44,11.8,0.20699,0.00015,16.47084]
[1780351389714,33.71,70862.68,11.8,0.20629,0.00015,16.43677]
[1780351390067,33.71,70862.68,11.8,0.20629,0.00015,16.43677]
[1780351391151,33.71,70861.69,11.8,0.20614,0.00015,16.42973]
[1780351391462,33.71,70862.82,11.8,0.20631,0.00015,16.4379]
[1780351392207,33.71,70862.82,11.8,0.20631,0.00015,16.4379]
[1780351393269,33.71,70868.11,11.8,0.20709,0.00015,16.47591]
[1780351394617,33.71,70866.52,11.8,0.20686,0.00015,16.46469]
[1780351395684,33.71,70866.41,11.8,0.20685,0.00015,16.464]
[1780351400844,33.72,70869.77,11.8,0.20735,0.00015,16.48854]
[1780351402670,33.72,70869.5,11.8,0.20731,0.00015,16.48677]
[1780351402974,33.72,70869.5,11.8,0.20731,0.00015,16.48677]
[1780351403164,33.72,70869.5,11.8,0.20731,0.00015,16.48677]
[1780351403464,33.72,70866.39,11.8,0.20686,0.00015,16.4646]
[1780351405996,33.72,70863.84,11.8,0.20649,0.00015,16.4466]
[1780351406353,33.72,70863.84,11.8,0.20649,0.00015,16.4466]
[1780351406369,33.72,70863.84,11.8,0.20649,0.00015,16.4466]
[1780351406685,33.72,70857.58,11.8,0.20557,0.00015,16.40188]
[1780351407044,33.72,70857.58,11.8,0.20557,0.00015,16.40188]
[1780351407277,33.72,70857.58,11.8,0.20557,0.00015,16.40188]
[1780351407338,33.72,70842.35,11.8,0.20336,0.00015,16.29274]
[1780351407466,33.72,70842.35,11.8,0.20336,0.00015,16.29274]
[1780351408088,33.72,70842.35,11.8,0.20336,0.00015,16.29274]
[1780351408330,33.72,70842.35,11.8,0.20336,0.00015,16.29274]
[1780351410781,33.72,70834.75,11.8,0.20226,0.00015,16.23868]
[1780351413695,33.72,70830.67,11.8,0.20165,0.00014,16.20602]
[1780351414512,33.72,70829.97,11.8,0.20156,0.00014,16.20126]
[1780351419125,33.73,70833.67,11.8,0.20212,0.00015,16.229]
[1780351419148,33.73,70833.67,11.8,0.20212,0.00015,16.229]
[1780351419284,33.73,70836.29,11.8,0.2025,0.00015,16.2481]
[1780351421296,33.73,70847.42,11.8,0.20413,0.00015,16.32853]
[1780351426334,33.73,70843.51,11.8,0.20358,0.00015,16.30135]
[1780351430208,33.73,70843.64,11.8,0.20361,0.00015,16.30288]
[1780351430394,33.73,70843.64,11.8,0.20361,0.00015,16.30288]
[1780351436064,33.73,70848.96,11.8,0.20441,0.00015,16.34201]
[1780351441440,33.74,70853.32,11.8,0.20507,0.00015,16.37472]
[1780351445712,33.74,70851.9,11.8,0.20488,0.00015,16.36532]
[1780351448771,33.74,70861.8,11.8,0.20635,0.00015,16.43693]
[1780351449766,33.74,70861.16,11.8,0.20626,0.00015,16.4327]
[1780351453930,33.75,70853.06,11.8,0.20509,0.00015,16.37571]
[1780351454917,33.75,70853.06,11.8,0.20509,0.00015,16.37571]
[1780351459820,33.75,70846.48,11.8,0.20417,0.00015,16.33002]
[1780351460814,33.75,70846.65,11.8,0.2042,0.00015,16.33155]
[1780351462329,33.75,70842.87,11.8,0.20365,0.00015,16.30465]
[1780351467801,33.76,70844.38,11.8,0.20389,0.00015,16.31659]
[1780351473666,33.76,70846.65,11.8,0.20422,0.00015,16.33029]
[1780351478743,33.76,70845.9,11.8,0.20413,0.00015,16.32593]
[1780351484265,33.77,70842.08,11.8,0.2036,0.00015,16.29967]
[1780351489779,33.77,70840.9,11.8,0.20346,0.00015,16.29272]
[1780351495462,33.77,70840.36,11.8,0.2034,0.00015,16.28987]
[1780351496561,33.78,70829.08,11.8,0.20178,0.00014,16.20936]
[1780351498419,33.78,70828.97,11.8,0.20178,0.00014,16.20926]
[1780351498430,33.78,70828.82,11.8,0.20176,0.00014,16.20855]
[1780351498908,33.78,70828.82,11.8,0.20176,0.00014,16.20855]
[1780351499218,33.78,70828.82,11.8,0.20176,0.00014,16.20855]
[1780351499333,33.78,70828.82,11.8,0.20176,0.00014,16.20855]
[1780351499511,33.78,70819.83,11.8,0.20047,0.00014,16.14415]
[1780351503517,33.78,70814.06,11.8,0.19965,0.00014,16.10319]
[1780351503591,33.78,70813.78,11.8,0.19962,0.00014,16.10182]
[1780351503701,33.78,70813.78,11.8,0.19962,0.00014,16.10182]
[1780351504472,33.78,70813.78,11.8,0.19962,0.00014,16.10182]
[1780351504649,33.78,70807.18,11.8,0.19868,0.00014,16.05457]
[1780351505516,33.78,70800.29,11.8,0.1977,0.00014,16.00508]
[1780351505791,33.78,70800.29,11.8,0.1977,0.00014,16.00508]
[1780351505800,33.78,70800.29,11.8,0.1977,0.00014,16.00508]
[1780351505859,33.78,70800.29,11.8,0.1977,0.00014,16.00508]
[1780351506943,33.79,70795.24,11.8,0.19699,0.00014,15.9689]
[1780351507032,33.79,70795.24,11.8,0.19699,0.00014,15.9689]
[1780351507096,33.79,70784.68,11.8,0.19549,0.00014,15.89289]
[1780351510105,33.79,70786.55,11.8,0.19576,0.00014,15.90685]
[1780351511478,33.79,70785.64,11.8,0.19565,0.00014,15.90108]
[1780351512990,33.79,70777.45,11.8,0.19451,0.00014,15.84267]
[1780351513512,33.79,70777.45,11.8,0.19451,0.00014,15.84267]
[1780351513568,33.79,70774.11,11.8,0.19405,0.00014,15.81897]
[1780351514077,33.79,70773.62,11.8,0.19398,0.00014,15.81579]
[1780351516641,33.8,70772.83,11.8,0.19389,0.00014,15.81081]
[1780351517419,33.8,70772.83,11.8,0.19389,0.00014,15.81081]
[1780351522611,33.8,70778.1,11.8,0.19467,0.00014,15.85106]
[1780351522694,33.8,70778.1,11.8,0.19467,0.00014,15.85106]
[1780351522791,33.8,70778.1,11.8,0.19467,0.00014,15.85106]
[1780351523016,33.8,70785.4,11.8,0.19571,0.00014,15.90387]
[1780351523687,33.8,70785.4,11.8,0.19571,0.00014,15.90387]
[1780351523778,33.8,70785.4,11.8,0.19571,0.00014,15.90387]
[1780351523867,33.8,70785.4,11.8,0.19571,0.00014,15.90387]
[1780351524287,33.8,70794.7,11.8,0.19705,0.00014,15.97194]
[1780351524850,33.8,70794.7,11.8,0.19705,0.00014,15.97194]
[1780351528744,33.81,70799.72,11.8,0.1978,0.00014,16.00991]
[1780351531119,33.81,70814.97,11.8,0.2,0.00014,16.12052]
[1780351532576,33.81,70815.84,11.8,0.2001,0.00014,16.12302]
[1780351532784,33.81,70816.03,11.8,0.20013,0.00014,16.12464]
[1780351534485,33.81,70823.47,11.8,0.20121,0.00014,16.17848]
[1780351534986,33.82,70827.81,11.8,0.20184,0.00014,16.20993]
[1780351540142,33.82,70828.14,11.8,0.20192,0.00014,16.21371]
[1780351541336,33.82,70828.14,11.8,0.20192,0.00014,16.21371]
[1780351546884,33.82,70828.3,11.8,0.20197,0.00014,16.21625]
[1780351552409,33.83,70827.75,11.8,0.20192,0.00014,16.21348]
[1780351554247,33.83,70838.6,11.8,0.2035,0.00015,16.29192]
[1780351555468,33.83,70838.6,11.8,0.2035,0.00015,16.29192]
[1780351558518,33.83,70839.44,11.8,0.20363,0.00015,16.29833]
[1780351558542,33.83,70839.05,11.8,0.20358,0.00015,16.29566]
[1780351558634,33.83,70839.05,11.8,0.20358,0.00015,16.29566]
[1780351558843,33.83,70839.05,11.8,0.20358,0.00015,16.29566]
[1780351559410,33.83,70849.6,11.8,0.20512,0.00015,16.37134]
[1780351560768,33.83,70852.72,11.8,0.20558,0.00015,16.39372]
[1780351561773,33.83,70851.71,11.8,0.20543,0.00015,16.38657]
[1780351563968,33.83,70852.22,11.8,0.20551,0.00015,16.39034]
[1780351568986,33.83,70853.81,11.8,0.20574,0.00015,16.40196]
[1780351569002,33.83,70853.81,11.8,0.20574,0.00015,16.40196]
[1780351569369,33.83,70853.57,11.8,0.20571,0.00015,16.4003]
[1780351570541,33.83,70853.57,11.8,0.20571,0.00015,16.4003]
[1780351570685,33.83,70853.85,11.8,0.20575,0.00015,16.40239]
[1780351571700,33.83,70854.67,11.8,0.20588,0.00015,16.40846]
[1780351572090,33.83,70854.67,11.8,0.20588,0.00015,16.40846]
[1780351573817,33.83,70859.73,11.8,0.20663,0.00015,16.44493]
[1780351573837,33.83,70859.73,11.8,0.20663,0.00015,16.44493]
[1780351574838,33.83,70854.59,11.8,0.20588,0.00015,16.40837]
[1780351578435,33.84,70839.36,11.8,0.20367,0.00015,16.30001]
[1780351581932,33.84,70839.4,11.8,0.20369,0.00015,16.30089]
[1780351582094,33.84,70839.4,11.8,0.20369,0.00015,16.30089]
[1780351582121,33.84,70839.4,11.8,0.20369,0.00015,16.30089]
[1780351582400,33.84,70839.4,11.8,0.20369,0.00015,16.30089]
[1780351582514,33.84,70839.4,11.8,0.20369,0.00015,16.30089]
[1780351582546,33.84,70830.54,11.8,0.20241,0.00014,16.2376]
[1780351583412,33.84,70830.54,11.8,0.20241,0.00014,16.2376]
[1780351583481,33.84,70830.54,11.8,0.20241,0.00014,16.2376]
[1780351583627,33.84,70818.61,11.8,0.20069,0.00014,16.1522]
[1780351583650,33.84,70818.61,11.8,0.20069,0.00014,16.1522]
[1780351587554,33.84,70815.76,11.8,0.20029,0.00014,16.13234]
[1780351589181,33.84,70815.94,11.8,0.20033,0.00014,16.13408]
[1780351589204,33.84,70815.94,11.8,0.20033,0.00014,16.13408]
[1780351591933,33.84,70810.01,11.8,0.19946,0.00014,16.08817]
[1780351592137,33.84,70810.01,11.8,0.19946,0.00014,16.08817]
[1780351592211,33.84,70810.01,11.8,0.19946,0.00014,16.08817]
[1780351593749,33.85,70804.86,11.8,0.19873,0.00014,16.0517]
[1780351593750,33.85,70804.86,11.8,0.19873,0.00014,16.0517]
[1780351600192,33.85,70804.44,11.8,0.19871,0.00014,16.05063]
[1780351601311,33.85,70803.5,11.8,0.19858,0.00014,16.0442]
[1780351601529,33.85,70803.5,11.8,0.19858,0.00014,16.0442]
[1780351601899,33.85,70800.73,11.8,0.19819,0.00014,16.02461]
[1780351601938,33.85,70800.73,11.8,0.19819,0.00014,16.02461]
[1780351602610,33.85,70793.34,11.8,0.19714,0.00014,15.97157]
[1780351603380,33.85,70793.34,11.8,0.19714,0.00014,15.97157]
[1780351605898,33.86,70790.25,11.8,0.19672,0.00014,15.95013]
[1780351609514,33.86,70786.54,11.8,0.19621,0.00014,15.92427]
[1780351610767,33.86,70787.73,11.8,0.19639,0.00014,15.93349]
[1780351612274,33.86,70787.73,11.8,0.19639,0.00014,15.93349]
[1780351612373,33.86,70791.83,11.8,0.19699,0.00014,15.96374]
[1780351615247,33.86,70790.24,11.8,0.19677,0.00014,15.95273]
[1780351615307,33.86,70790.24,11.8,0.19677,0.00014,15.95273]
[1780351615439,33.86,70790.24,11.8,0.19677,0.00014,15.95273]
[1780351615454,33.87,70790.15,11.8,0.19678,0.00014,15.953]
[1780351618253,33.87,70779.65,11.8,0.19531,0.00014,15.87831]
[1780351623757,33.87,70782.76,11.8,0.19579,0.00014,15.90255]
[1780351628822,33.88,70782.39,11.8,0.19576,0.00014,15.90128]
[1780351630223,33.88,70772.87,11.8,0.19443,0.00014,15.83326]
[1780351634077,33.88,70769.96,11.8,0.19405,0.00014,15.81357]
[1780351639871,33.89,70767.73,11.8,0.1938,0.00014,15.80075]
[1780351645299,33.9,70765.95,11.8,0.1936,0.00014,15.79028]
[1780351646141,33.9,70766.43,11.8,0.19367,0.00014,15.79423]
[1780351646747,33.9,70762.39,11.8,0.19312,0.00014,15.76556]
[1780351646876,33.9,70762.39,11.8,0.19312,0.00014,15.76556]
[1780351649564,33.91,70754.41,11.8,0.19201,0.00014,15.70872]
[1780351654976,33.91,70759.02,11.8,0.19268,0.00014,15.7406]
[1780351655910,33.91,70759.02,11.8,0.19268,0.00014,15.7406]
[1780351661592,33.92,70755.65,11.8,0.19224,0.00014,15.71827]
[1780351667068,33.93,70756.35,11.8,0.1924,0.00014,15.72631]
[1780351672102,33.93,70758.09,11.8,0.19269,0.00014,15.74094]
[1780351677138,33.94,70756.64,11.8,0.19253,0.00014,15.7328]
[1780351682390,33.94,70758.8,11.8,0.19287,0.00014,15.74999]
[1780351682930,33.94,70760.56,11.8,0.19312,0.00014,15.76307]
[1780351683708,33.95,70751.57,11.8,0.19187,0.00014,15.69848]
[1780351689488,33.95,70748.33,11.8,0.19146,0.00014,15.67725]
[1780351692940,33.96,70753.79,11.8,0.19226,0.00014,15.71844]
[1780351698285,33.96,70756.41,11.8,0.19267,0.00014,15.73954]
[1780351703320,33.97,70754.2,11.8,0.19239,0.00014,15.72536]
[1780351708354,33.97,70756.39,11.8,0.19274,0.00014,15.74298]
[1780351712384,33.98,70770.93,11.8,0.19477,0.00014,15.84505]
[1780351715844,33.98,70768.44,11.8,0.19443,0.00014,15.8278]
[1780351719033,33.98,70768.46,11.8,0.19445,0.00014,15.82866]
[1780351719492,33.98,70768.46,11.8,0.19445,0.00014,15.82866]
[1780351719917,33.98,70771.11,11.8,0.19483,0.00014,15.84813]
[1780351720221,33.98,70771.11,11.8,0.19483,0.00014,15.84813]
[1780351720440,33.98,70774.27,11.8,0.19528,0.00014,15.87125]
[1780351721263,33.98,70774.27,11.8,0.19528,0.00014,15.87125]
[1780351721447,33.98,70775.19,11.8,0.19542,0.00014,15.8782]
[1780351722932,33.98,70775.22,11.8,0.19543,0.00014,15.87858]
[1780351723511,33.98,70775.22,11.8,0.19543,0.00014,15.87858]
[1780351723553,33.98,70775.22,11.8,0.19543,0.00014,15.87858]
[1780351723555,33.98,70775.22,11.8,0.19543,0.00014,15.87858]
[1780351723653,33.98,70765.25,11.8,0.19403,0.00014,15.80696]
[1780351729505,33.99,70763.16,11.8,0.19376,0.00014,15.79345]
[1780351734541,33.99,70758.75,11.8,0.19317,0.00014,15.76298]
[1780351739576,34.0,70757.49,11.8,0.19303,0.00014,15.75539]
[1780351741119,34.0,70756.19,11.8,0.19285,0.00014,15.74633]
[1780351741264,34.0,70756.19,11.8,0.19285,0.00014,15.74633]
[1780351741590,34.0,70767.27,11.8,0.19441,0.00014,15.82647]
[1780351744489,34.0,70768.55,11.8,0.1946,0.00014,15.83611]
[1780351744498,34.0,70768.55,11.8,0.1946,0.00014,15.83611]
[1780351744653,34.0,70768.55,11.8,0.1946,0.00014,15.83611]
[1780351744670,34.0,70770.39,11.8,0.19486,0.00014,15.84956]
[1780351745535,34.0,70770.39,11.8,0.19486,0.00014,15.84956]
[1780351745618,34.0,70779.88,11.8,0.19621,0.00014,15.91814]
[1780351746048,34.0,70779.88,11.8,0.19621,0.00014,15.91814]
[1780351746185,34.0,70779.88,11.8,0.19621,0.00014,15.91814]
[1780351746625,34.0,70786.42,11.8,0.19714,0.00014,15.96537]
[1780351748209,34.0,70788.11,11.8,0.19739,0.00014,15.97769]
[1780351751660,34.0,70779.85,11.8,0.19623,0.00014,15.91916]
[1780351754094,34.01,70776.6,11.8,0.19578,0.00014,15.89634]
[1780351757669,34.01,70781.64,11.8,0.19651,0.00014,15.93332]
[1780351759789,34.01,70789.45,11.8,0.19763,0.00014,15.98986]
[1780351760692,34.01,70790.01,11.8,0.19771,0.00014,15.99405]
[1780351762156,34.01,70791.54,11.8,0.19794,0.00014,16.00534]
[1780351763603,34.01,70792.85,11.8,0.19813,0.00014,16.01488]
[1780351765803,34.01,70793.92,11.8,0.19828,0.00014,16.02281]
[1780351766712,34.01,70794.13,11.8,0.19832,0.00014,16.02444]
[1780351768124,34.01,70799.47,11.8,0.19908,0.00014,16.06288]
[1780351770127,34.01,70804.3,11.8,0.19977,0.00014,16.09758]
[1780351772298,34.01,70803.37,11.8,0.19961,0.00014,16.08695]
[1780351775845,34.01,70802.19,11.8,0.19944,0.00014,16.0786]
[1780351781284,34.01,70802.64,11.8,0.19951,0.00014,16.08201]
[1780351783662,34.01,70804.56,11.8,0.19978,0.00014,16.09582]
[1780351789130,34.01,70801.02,11.8,0.19928,0.00014,16.07078]
[1780351789892,34.01,70802.76,11.8,0.19953,0.00014,16.08324]
[1780351789906,34.01,70802.76,11.8,0.19953,0.00014,16.08324]
[1780351789983,34.01,70802.76,11.8,0.19953,0.00014,16.08324]
[1780351789995,34.01,70802.76,11.8,0.19953,0.00014,16.08324]
[1780351792049,34.01,70811.3,11.8,0.20076,0.00014,16.14441]
[1780351792406,34.01,70811.3,11.8,0.20076,0.00014,16.14441]
[1780351792454,34.01,70811.3,11.8,0.20076,0.00014,16.14441]
[1780351792995,34.01,70811.22,11.8,0.20074,0.00014,16.14382]
[1780351794728,34.01,70811.56,11.8,0.20079,0.00014,16.14625]
[1780351795119,34.01,70813.37,11.8,0.20105,0.00014,16.15913]
[1780351795774,34.01,70813.37,11.8,0.20105,0.00014,16.15913]
[1780351795822,34.01,70814.14,11.8,0.20116,0.00014,16.16459]
[1780351796326,34.01,70814.14,11.8,0.20116,0.00014,16.16459]
[1780351796627,34.01,70814.14,11.8,0.20116,0.00014,16.16459]
[1780351796785,34.01,70814.14,11.8,0.20116,0.00014,16.16459]
[1780351796822,34.01,70814.14,11.8,0.20116,0.00014,16.16459]
[1780351796824,34.01,70817.67,11.8,0.20167,0.00014,16.18988]
[1780351797207,34.01,70817.67,11.8,0.20167,0.00014,16.18988]
[1780351797516,34.01,70817.67,11.8,0.20167,0.00014,16.18988]
[1780351797755,34.01,70817.67,11.8,0.20167,0.00014,16.18988]
[1780351799220,34.02,70826.12,11.8,0.20289,0.00014,16.25037]
[1780351799712,34.02,70826.12,11.8,0.20289,0.00014,16.25037]
[1780351799882,34.02,70826.12,11.8,0.20289,0.00014,16.25037]
[1780351800550,34.02,70829.69,11.8,0.20341,0.00014,16.27609]
[1780351800869,34.02,70829.69,11.8,0.20341,0.00014,16.27609]
[1780351800889,34.02,70830.17,11.8,0.20348,0.00014,16.2796]
[1780351803979,34.02,70831.79,11.8,0.20372,0.00014,16.29138]
[1780351804040,34.02,70831.79,11.8,0.20372,0.00014,16.29138]
[1780351807996,34.02,70842.33,11.8,0.20525,0.00015,16.36642]
[1780351809458,34.02,70842.28,11.8,0.20524,0.00015,16.36606]
[1780351809558,34.02,70842.55,11.8,0.20528,0.00015,16.36795]
[1780351811348,34.02,70847.1,11.8,0.20594,0.00015,16.40031]
[1780351812117,34.02,70849.38,11.8,0.20627,0.00015,16.41651]
[1780351818501,34.02,70849.97,11.8,0.20636,0.00015,16.42073]
[1780351822076,34.02,70850.85,11.8,0.20649,0.00015,16.42696]
[1780351822100,34.02,70850.85,11.8,0.20649,0.00015,16.42696]
[1780351823253,34.02,70863.05,11.8,0.20827,0.00015,16.51345]
[1780351828766,34.01,70866.69,11.8,0.20879,0.00015,16.53859]
[1780351829727,34.01,70863.36,11.8,0.2083,0.00015,16.51487]
[1780351831856,34.01,70865.43,11.8,0.2086,0.00015,16.52931]
[1780351831864,34.01,70865.43,11.8,0.2086,0.00015,16.52931]
[1780351834468,34.01,70872.47,11.8,0.20959,0.00015,16.57494]
[1780351838229,34.01,70865.42,11.8,0.20855,0.00015,16.52467]
[1780351838627,34.01,70865.42,11.8,0.20855,0.00015,16.52467]
[1780351844358,34.01,70872.85,11.8,0.20964,0.00015,16.57701]
[1780351850103,34.01,70873.69,11.8,0.20975,0.00015,16.58239]
[1780351850369,34.01,70873.69,11.8,0.20975,0.00015,16.58239]
[1780351850533,34.01,70873.69,11.8,0.20975,0.00015,16.58239]
[1780351850679,34.01,70873.69,11.8,0.20975,0.00015,16.58239]
[1780351850686,34.01,70873.68,11.8,0.20974,0.00015,16.58223]
[1780351851298,34.01,70873.68,11.8,0.20974,0.00015,16.58223]
[1780351851642,34.01,70873.68,11.8,0.20974,0.00015,16.58223]
[1780351851993,34.01,70880.56,11.8,0.21076,0.00015,16.63088]
[1780351852412,34.01,70880.56,11.8,0.21076,0.00015,16.63088]
[1780351852420,34.01,70886.0,11.8,0.21156,0.00015,16.66926]
[1780351855342,34.01,70885.66,11.8,0.21151,0.00015,16.6668]
[1780351855588,34.01,70885.66,11.8,0.21151,0.00015,16.6668]
[1780351857696,34.01,70888.14,11.8,0.21187,0.00015,16.68421]
[1780351859352,34.01,70887.8,11.8,0.21182,0.00015,16.6817]
[1780351859872,34.01,70886.86,11.8,0.21168,0.00015,16.67502]
[1780351864022,34.01,70879.98,11.8,0.21065,0.00015,16.626]
[1780351864179,34.01,70879.98,11.8,0.21065,0.00015,16.626]
[1780351864232,34.01,70879.98,11.8,0.21065,0.00015,16.626]
[1780351864453,34.01,70880.35,11.8,0.21071,0.00015,16.6285]
[1780351865012,34.01,70880.35,11.8,0.21071,0.00015,16.6285]
[1780351868383,34.01,70879.4,11.8,0.21056,0.00015,16.62148]
[1780351869222,34.01,70879.06,11.8,0.21051,0.00015,16.61899]
[1780351869268,34.01,70879.06,11.8,0.21051,0.00015,16.61899]
[1780351874523,34.0,70876.41,11.8,0.21011,0.00015,16.59988]
[1780351875391,34.0,70876.41,11.8,0.21011,0.00015,16.59988]
[1780351876993,34.0,70867.67,11.8,0.20882,0.00015,16.53797]
[1780351879555,34.0,70865.91,11.8,0.20857,0.00015,16.52554]
[1780351884593,34.0,70866.1,11.8,0.2086,0.00015,16.52706]
[1780351889576,34.01,70866.24,11.8,0.20862,0.00015,16.52818]
[1780351889937,34.01,70866.24,11.8,0.20862,0.00015,16.52818]
[1780351890635,34.01,70856.89,11.8,0.20725,0.00015,16.46195]
[1780351895682,34.01,70861.3,11.8,0.20787,0.00015,16.48963]
[1780351900717,34.01,70865.7,11.8,0.20852,0.00015,16.52099]
[1780351900995,34.01,70865.7,11.8,0.20852,0.00015,16.52099]
[1780351903323,34.01,70870.72,11.8,0.20926,0.00015,16.55654]
[1780351908774,34.01,70871.77,11.8,0.20941,0.00015,16.56377]
[1780351909582,34.01,70871.77,11.8,0.20941,0.00015,16.56377]
[1780351914816,34.01,70874.85,11.8,0.20986,0.00015,16.58541]
[1780351918716,34.01,70871.94,11.8,0.20943,0.00015,16.56477]
[1780351919628,34.01,70868.84,11.8,0.20897,0.00015,16.54283]
[1780351924886,34.01,70863.51,11.8,0.2082,0.00015,16.5053]
[1780351929642,34.01,70863.46,11.8,0.20819,0.00015,16.50514]
[1780351934208,34.01,70858.68,11.8,0.2075,0.00015,16.47164]
[1780351935520,34.01,70858.82,11.8,0.20752,0.00015,16.47273]
[1780351936302,34.01,70859.48,11.8,0.20762,0.00015,16.47751]
[1780351936357,34.01,70859.48,11.8,0.20762,0.00015,16.47751]
[1780351937028,34.01,70871.97,11.8,0.20946,0.00015,16.56605]
[1780351937151,34.01,70871.97,11.8,0.20946,0.00015,16.56605]
[1780351937231,34.01,70871.97,11.8,0.20946,0.00015,16.56605]
[1780351937468,34.01,70871.97,11.8,0.20946,0.00015,16.56605]
[1780351937977,34.01,70884.66,11.8,0.21133,0.00015,16.65577]
[1780351938735,34.01,70884.66,11.8,0.21133,0.00015,16.65577]
[1780351939309,34.01,70888.29,11.8,0.21186,0.00015,16.68133]
[1780351942777,34.01,70892.91,11.8,0.21254,0.00015,16.7136]
[1780351947404,34.01,70898.34,11.8,0.21333,0.00015,16.75115]
[1780351947579,34.01,70898.34,11.8,0.21333,0.00015,16.75098]
[1780351952826,34.01,70900.15,11.8,0.21356,0.00015,16.7595]
[1780351954063,34.0,70899.98,11.8,0.21353,0.00015,16.7581]
[1780351954090,34.0,70899.76,11.8,0.21349,0.00015,16.75655]
[1780351958183,34.0,70901.03,11.8,0.21367,0.00015,16.765]
[1780351958281,34.0,70901.01,11.8,0.21367,0.00015,16.76469]
[1780351959145,34.0,70901.01,11.8,0.21367,0.00015,16.76469]
[1780351965169,34.0,70902.66,11.8,0.21391,0.00015,16.77611]
[1780351968906,34.0,70902.5,11.8,0.21388,0.00015,16.77497]
[1780351975000,34.0,70899.35,11.8,0.21342,0.00015,16.75288]
[1780351978778,34.0,70898.68,11.8,0.21332,0.00015,16.7483]
[1780351978821,34.0,70898.23,11.8,0.21325,0.00015,16.74521]
[1780351984957,34.0,70898.66,11.8,0.21331,0.00015,16.74803]
[1780351985056,34.0,70898.69,11.8,0.21332,0.00015,16.74815]
[1780351989079,34.0,70900.17,11.8,0.21354,0.00015,16.75865]
[1780351989337,34.0,70900.7,11.8,0.21362,0.00015,16.76241]
[1780351995024,34.0,70900.45,11.8,0.21357,0.00015,16.76034]
[1780352000414,34.0,70897.84,11.8,0.21318,0.00015,16.74149]
[1780352006790,34.0,70897.66,11.8,0.21314,0.00015,16.74004]
[1780352012499,34.0,70898.37,11.8,0.21321,0.00015,16.74057]
[1780352018541,34.0,70898.43,11.8,0.21321,0.00015,16.74068]
[1780352023296,34.0,70899.2,11.8,0.21332,0.00015,16.74581]
[1780352025208,34.0,70889.36,11.8,0.21185,0.00015,16.67641]
[1780352029739,34.0,70885.38,11.8,0.21127,0.00015,16.64845]
[1780352029821,34.0,70884.12,11.8,0.21108,0.00015,16.63961]
[1780352031787,34.0,70883.73,11.8,0.21102,0.00015,16.63679]
[1780352033900,34.0,70883.09,11.8,0.21093,0.00015,16.63213]
[1780352034728,34.0,70883.2,11.8,0.21094,0.00015,16.63284]
[1780352034733,34.0,70883.2,11.8,0.21094,0.00015,16.63284]
[1780352034817,34.0,70882.99,11.8,0.21091,0.00015,16.6313]
[1780352035490,34.0,70882.99,11.8,0.21091,0.00015,16.6313]
[1780352035846,34.0,70882.99,11.8,0.21091,0.00015,16.6313]
[1780352040440,34.0,70882.65,11.8,0.21086,0.00015,16.6291]
[1780352041700,34.0,70882.38,11.8,0.21082,0.00015,16.62724]
[1780352041802,34.0,70890.43,11.8,0.21202,0.00015,16.6841]
[1780352043880,34.0,70890.31,11.8,0.212,0.00015,16.68323]
[1780352043924,34.0,70890.46,11.8,0.21202,0.00015,16.68426]
[1780352046110,34.0,70890.4,11.8,0.21201,0.00015,16.68386]
[1780352052758,34.0,70897.3,11.8,0.21303,0.00015,16.73229]
[1780352052775,34.0,70897.3,11.8,0.21303,0.00015,16.73229]
[1780352052837,34.0,70897.3,11.8,0.21303,0.00015,16.73229]
[1780352058288,33.99,70898.18,11.8,0.21316,0.00015,16.73824]
[1780352060559,33.99,70901.36,11.8,0.21362,0.00015,16.76044]
[1780352062130,33.99,70903.64,11.8,0.21396,0.00015,16.77639]
[1780352067540,33.99,70905.8,11.8,0.21428,0.00015,16.79146]
[1780352069833,33.99,70902.3,11.8,0.21376,0.00015,16.76678]
[1780352074939,33.99,70898.98,11.8,0.21323,0.00015,16.73947]
[1780352080589,33.99,70899.02,11.8,0.21324,0.00015,16.73983]
[1780352085619,33.99,70897.87,11.8,0.21307,0.00015,16.7319]
[1780352086545,33.99,70893.67,11.8,0.21245,0.00015,16.70239]
[1780352086761,33.99,70893.67,11.8,0.21245,0.00015,16.70239]
[1780352088524,33.99,70884.53,11.8,0.2111,0.00015,16.63813]
[1780352094751,34.0,70886.52,11.8,0.21141,0.00015,16.65306]
[1780352098813,34.0,70887.87,11.8,0.21163,0.00015,16.6631]
[1780352099536,34.0,70889.92,11.8,0.21193,0.00015,16.67768]
[1780352099874,34.0,70889.92,11.8,0.21193,0.00015,16.67768]
[1780352100875,34.0,70890.29,11.8,0.21199,0.00015,16.68039]
[1780352102958,34.0,70891.9,11.8,0.21223,0.00015,16.69193]
[1780352103311,34.0,70892.02,11.8,0.21225,0.00015,16.69286]
[1780352103829,34.0,70892.02,11.8,0.21225,0.00015,16.69286]
[1780352113208,34.0,70892.78,11.8,0.21238,0.00015,16.6989]
[1780352118243,34.0,70892.35,11.8,0.21232,0.00015,16.69619]
[1780352123279,34.01,70888.92,11.8,0.21182,0.00015,16.67242]
[1780352128313,34.01,70889.7,11.8,0.21195,0.00015,16.67839]
[1780352133348,34.01,70888.21,11.8,0.2117,0.00015,16.66435]
[1780352138461,34.01,70886.8,11.8,0.2115,0.00015,16.65476]
[1780352140284,34.01,70888.03,11.8,0.21169,0.00015,16.66381]
[1780352141099,34.01,70888.03,11.8,0.21169,0.00015,16.66381]
[1780352141420,34.01,70888.43,11.8,0.21176,0.00015,16.66686]
[1780352142327,34.01,70886.87,11.8,0.21153,0.00015,16.65586]
[1780352148455,34.01,70889.3,11.8,0.21189,0.00015,16.67307]
[1780352151344,34.01,70889.29,11.8,0.21189,0.00015,16.67301]
[1780352151362,34.01,70889.29,11.8,0.21189,0.00015,16.67301]
[1780352157069,34.01,70896.29,11.8,0.21293,0.00015,16.72263]
[1780352162357,34.01,70892.2,11.8,0.21234,0.00015,16.69437]
[1780352167855,34.02,70892.15,11.8,0.21234,0.00015,16.69473]
[1780352174594,34.02,70892.18,11.8,0.21237,0.00015,16.69582]
[1780352176655,34.02,70901.19,11.8,0.21372,0.00015,16.75981]
[1780352181690,34.02,70901.0,11.8,0.2137,0.00015,16.75895]
[1780352184981,34.02,70900.5,11.8,0.21363,0.00015,16.75559]
[1780352190753,34.02,70901.49,11.8,0.21379,0.00015,16.76326]
[1780352192940,34.03,70901.57,11.8,0.21377,0.00015,16.75992]
[1780352195561,34.03,70902.04,11.8,0.21384,0.00015,16.76333]
[1780352198637,34.03,70906.67,11.8,0.21454,0.00015,16.79606]
[1780352204853,34.03,70906.25,11.8,0.21448,0.00015,16.79349]
[1780352209888,34.03,70902.07,11.8,0.21387,0.00015,16.76448]
[1780352214923,34.03,70910.32,11.8,0.2151,0.00015,16.82267]
[1780352217207,34.03,70910.33,11.8,0.21511,0.00015,16.82275]
[1780352220414,34.03,70910.95,11.8,0.2152,0.00015,16.82712]
[1780352220544,34.03,70910.95,11.8,0.2152,0.00015,16.82712]
[1780352220624,34.03,70910.95,11.8,0.2152,0.00015,16.82712]
[1780352220899,34.03,70910.95,11.8,0.2152,0.00015,16.82712]
[1780352221067,34.03,70910.95,11.8,0.2152,0.00015,16.82712]
[1780352221282,34.03,70910.95,11.8,0.2152,0.00015,16.82712]
[1780352221272,34.03,70920.98,11.8,0.2167,0.00015,16.89738]
[1780352221432,34.03,70920.98,11.8,0.2167,0.00015,16.89738]
[1780352221458,34.03,70920.98,11.8,0.2167,0.00015,16.89738]
[1780352221975,34.03,70920.98,11.8,0.2167,0.00015,16.89738]
[1780352222185,34.03,70920.98,11.8,0.2167,0.00015,16.89738]
[1780352222264,34.03,70920.98,11.8,0.2167,0.00015,16.89738]
[1780352222302,34.03,70920.98,11.8,0.2167,0.00015,16.89738]
[1780352222252,34.03,70936.13,11.8,0.21897,0.00015,17.00311]
[1780352223157,34.03,70936.13,11.8,0.21897,0.00015,17.00311]
[1780352223304,34.03,70949.54,11.8,0.221,0.00015,17.09651]
[1780352223448,34.03,70949.54,11.8,0.221,0.00015,17.09651]
[1780352223876,34.03,70949.54,11.8,0.221,0.00015,17.09651]
[1780352224506,34.03,70946.33,11.8,0.22051,0.00015,17.07416]
[1780352225768,34.03,70946.44,11.8,0.22053,0.00015,17.07484]
[1780352225885,34.03,70946.44,11.8,0.22053,0.00015,17.07484]
[1780352230596,34.03,70952.13,11.8,0.22138,0.00015,17.11407]
[1780352230707,34.03,70952.13,11.8,0.22138,0.00015,17.11407]
[1780352230716,34.03,70952.13,11.8,0.22138,0.00015,17.11407]
[1780352230832,34.03,70952.13,11.8,0.22138,0.00015,17.11407]
[1780352231005,34.03,70952.13,11.8,0.22138,0.00015,17.11407]
[1780352231375,34.03,70958.71,11.8,0.22238,0.00015,17.15967]
[1780352231679,34.03,70958.71,11.8,0.22238,0.00015,17.15967]
[1780352232046,34.03,70966.57,11.8,0.22358,0.00015,17.21399]
[1780352233006,34.03,70966.57,11.8,0.22358,0.00015,17.21399]
[1780352233175,34.03,70966.57,11.8,0.22358,0.00015,17.21399]
[1780352233439,34.03,70968.51,11.8,0.22387,0.00015,17.22723]
[1780352234414,34.03,70970.04,11.8,0.2241,0.00015,17.23762]
[1780352234476,34.03,70970.04,11.8,0.2241,0.00015,17.23762]
[1780352237117,34.02,70975.48,11.8,0.22492,0.00015,17.27476]
[1780352239031,34.02,70972.95,11.8,0.22452,0.00015,17.25681]
[1780352239486,34.02,70966.84,11.8,0.22358,0.00015,17.21434]
[1780352239535,34.02,70966.84,11.8,0.22358,0.00015,17.21434]
[1780352239921,34.02,70966.84,11.8,0.22358,0.00015,17.21434]
[1780352242208,34.02,70962.47,11.8,0.22291,0.00015,17.18377]
[1780352242884,34.02,70964.37,11.8,0.2232,0.00015,17.1968]
[1780352243770,34.02,70964.93,11.8,0.22328,0.00015,17.20054]
[1780352243845,34.02,70964.93,11.8,0.22328,0.00015,17.20054]
[1780352248241,34.02,70960.83,11.8,0.22264,0.00015,17.1716]
[1780352248287,34.02,70957.24,11.8,0.22209,0.00015,17.14661]
[1780352248485,34.02,70957.24,11.8,0.22209,0.00015,17.14661]
[1780352248547,34.02,70957.24,11.8,0.22209,0.00015,17.14661]
[1780352249718,34.02,70950.19,11.8,0.22102,0.00015,17.09746]
[1780352249731,34.02,70950.19,11.8,0.22102,0.00015,17.09746]
[1780352254464,34.02,70954.56,11.8,0.22164,0.00015,17.12349]
[1780352259813,34.02,70952.17,11.8,0.22127,0.00015,17.10662]
[1780352259825,34.02,70952.17,11.8,0.22127,0.00015,17.10662]
[1780352265049,34.01,70947.05,11.8,0.22048,0.00015,17.07052]
[1780352267056,34.01,70951.41,11.8,0.22114,0.00015,17.10064]
[1780352267675,34.01,70951.47,11.8,0.22115,0.00015,17.10092]
[1780352267726,34.01,70951.47,11.8,0.22115,0.00015,17.10092]
[1780352268210,34.01,70951.47,11.8,0.22115,0.00015,17.10092]
[1780352268298,34.01,70955.98,11.8,0.22183,0.00015,17.13222]
[1780352268987,34.01,70955.98,11.8,0.22183,0.00015,17.13222]
[1780352269319,34.01,70955.98,11.8,0.22183,0.00015,17.13222]
[1780352272984,34.01,70959.42,11.8,0.22235,0.00015,17.15585]
[1780352279375,34.01,70959.87,11.8,0.22241,0.00015,17.15859]
[1780352282941,34.01,70958.52,11.8,0.2222,0.00015,17.14909]
[1780352283574,34.01,70959.07,11.8,0.22228,0.00015,17.15287]
[1780352284843,34.01,70960.0,11.8,0.22242,0.00015,17.15927]
[1780352285177,34.01,70960.0,11.8,0.22242,0.00015,17.15927]
[1780352286093,34.01,70964.61,11.8,0.22312,0.00015,17.19117]
[1780352286184,34.01,70964.61,11.8,0.22312,0.00015,17.19117]
[1780352286442,34.01,70964.61,11.8,0.22312,0.00015,17.19108]
[1780352289642,34.01,70969.14,11.8,0.2238,0.00015,17.22208]
[1780352290419,34.01,70969.14,11.8,0.2238,0.00015,17.22208]
[1780352291760,34.01,70973.45,11.8,0.22445,0.00015,17.25158]
[1780352291806,34.01,70973.45,11.8,0.22445,0.00015,17.25158]
[1780352291822,34.01,70973.45,11.8,0.22445,0.00015,17.25158]
[1780352291995,34.01,70973.45,11.8,0.22445,0.00015,17.25158]
[1780352292319,34.01,70973.45,11.8,0.22445,0.00015,17.25158]
[1780352292383,34.01,70973.45,11.8,0.22445,0.00015,17.25158]
[1780352292331,34.01,70975.38,11.8,0.22475,0.00015,17.26475]
[1780352292499,34.01,70975.38,11.8,0.22475,0.00015,17.26475]
[1780352293112,34.01,70975.38,11.8,0.22475,0.00015,17.26475]
[1780352293146,34.01,70984.33,11.8,0.22612,0.00015,17.32648]
[1780352293447,34.01,70984.33,11.8,0.22612,0.00015,17.32648]
[1780352295980,34.01,70993.23,11.8,0.22748,0.00015,17.38756]
[1780352296006,34.01,70993.23,11.8,0.22748,0.00015,17.38756]
[1780352296565,34.01,70993.3,11.8,0.22749,0.00015,17.38794]
[1780352296653,34.01,70993.3,11.8,0.22749,0.00015,17.38794]
[1780352296675,34.01,70993.3,11.8,0.22749,0.00015,17.38794]
[1780352296730,34.01,70993.3,11.8,0.22749,0.00015,17.38794]
[1780352297041,34.01,70993.3,11.8,0.22749,0.00015,17.38794]
[1780352297058,34.01,70993.3,11.8,0.22749,0.00015,17.38794]
[1780352297208,34.01,70993.3,11.8,0.22749,0.00015,17.38794]
[1780352298628,34.01,70996.94,11.8,0.22805,0.00015,17.41272]
[1780352300401,34.0,71001.52,11.8,0.22875,0.00015,17.444]
[1780352300877,34.0,71002.61,11.8,0.22891,0.00015,17.4513]
[1780352300933,34.0,71002.61,11.8,0.22891,0.00015,17.4513]
[1780352301089,34.0,71002.61,11.8,0.22891,0.00015,17.4513]
[1780352301534,34.0,71011.52,11.8,0.23029,0.00016,17.51216]
[1780352302638,34.0,71011.52,11.8,0.23029,0.00016,17.51216]
[1780352303262,34.0,71011.52,11.8,0.23029,0.00016,17.51216]
[1780352304607,34.0,71020.71,11.8,0.2317,0.00016,17.57414]
[1780352305595,34.0,71022.07,11.8,0.2319,0.00016,17.5831]
[1780352305622,34.0,71022.07,11.8,0.2319,0.00016,17.5831]
[1780352305684,34.0,71022.07,11.8,0.2319,0.00016,17.5831]
[1780352305692,34.0,71022.07,11.8,0.2319,0.00016,17.5831]
[1780352306377,34.0,71025.71,11.8,0.23246,0.00016,17.60757]
[1780352308393,34.0,71031.34,11.8,0.23333,0.00016,17.64573]
[1780352309913,34.0,71029.39,11.8,0.23303,0.00016,17.6323]
[1780352310503,34.0,71029.83,11.8,0.23309,0.00016,17.63499]
[1780352310623,34.0,71029.83,11.8,0.23309,0.00016,17.63499]
[1780352311728,34.0,71032.71,11.8,0.2335,0.00016,17.65046]
[1780352312311,34.0,71032.71,11.8,0.2335,0.00016,17.65046]
[1780352312321,34.0,71032.71,11.8,0.2335,0.00016,17.65046]
[1780352312346,34.0,71032.5,11.8,0.23346,0.00016,17.64886]
[1780352312503,34.0,71032.5,11.8,0.23346,0.00016,17.64886]
[1780352314482,33.99,71034.49,11.8,0.23377,0.00016,17.66213]
[1780352314627,33.99,71034.53,11.8,0.23377,0.00016,17.66213]
[1780352316140,33.99,71034.53,11.8,0.23377,0.00016,17.66213]
[1780352316149,33.99,71034.53,11.8,0.23377,0.00016,17.66213]
[1780352316206,33.99,71034.53,11.8,0.23377,0.00016,17.66213]
[1780352316226,33.99,71034.53,11.8,0.23377,0.00016,17.66213]
[1780352316259,33.99,71034.53,11.8,0.23377,0.00016,17.66213]
[1780352316558,33.99,71034.07,11.8,0.23369,0.00016,17.6587]
[1780352316581,33.99,71034.07,11.8,0.23369,0.00016,17.6587]
[1780352316588,33.99,71034.07,11.8,0.23369,0.00016,17.6587]
[1780352316620,33.99,71034.07,11.8,0.23369,0.00016,17.6587]
[1780352317408,33.99,71040.56,11.8,0.2347,0.00016,17.70264]
[1780352317895,33.99,71048.67,11.8,0.23597,0.00016,17.75739]
[1780352320416,33.99,71053.04,11.8,0.23666,0.00016,17.78695]
[1780352322561,33.99,71062.42,11.8,0.23812,0.00016,17.84949]
[1780352323023,33.99,71062.42,11.8,0.23812,0.00016,17.84949]
[1780352324672,33.98,71067.63,11.8,0.23892,0.00016,17.8837]
[1780352324697,33.98,71068.02,11.8,0.23898,0.00016,17.88632]
[1780352326621,33.98,71068.12,11.8,0.23899,0.00016,17.88667]
[1780352326629,33.98,71068.12,11.8,0.23899,0.00016,17.88667]
[1780352326644,33.98,71068.12,11.8,0.23899,0.00016,17.88667]
[1780352326810,33.98,71065.51,11.8,0.23858,0.00016,17.8691]
[1780352327583,33.98,71065.51,11.8,0.23858,0.00016,17.8691]
[1780352327932,33.98,71065.51,11.8,0.23858,0.00016,17.8691]
[1780352328786,33.98,71061.86,11.8,0.23799,0.00016,17.84409]
[1780352329743,33.98,71060.58,11.8,0.23778,0.00016,17.83526]
[1780352335115,33.98,71059.37,11.8,0.23758,0.00016,17.82647]
[1780352335446,33.98,71059.37,11.8,0.23758,0.00016,17.82647]
[1780352339044,33.97,71067.85,11.8,0.23887,0.00016,17.88175]
[1780352344209,33.97,71068.11,11.8,0.23889,0.00016,17.88282]
[1780352344493,33.97,71069.27,11.8,0.23907,0.00016,17.89029]
[1780352346458,33.97,71070.12,11.8,0.2392,0.00016,17.89583]
[1780352350534,33.97,71074.17,11.8,0.23982,0.00016,17.92229]
[1780352351780,33.96,71078.87,11.8,0.24056,0.00016,17.95342]
[1780352352441,33.96,71078.87,11.8,0.24056,0.00016,17.95342]
[1780352353288,33.96,71083.85,11.8,0.24134,0.00016,17.98639]
[1780352356215,33.96,71086.53,11.8,0.24176,0.00016,18.00395]
[1780352356299,33.96,71088.59,11.8,0.24208,0.00016,18.01752]
[1780352357471,33.96,71088.59,11.8,0.24208,0.00016,18.01752]
[1780352357609,33.96,71090.72,11.8,0.24242,0.00016,18.03158]
[1780352357988,33.96,71082.56,11.8,0.24111,0.00016,17.97682]
[1780352362477,33.96,71082.55,11.8,0.2411,0.00016,17.97649]
[1780352367751,33.96,71086.39,11.8,0.2417,0.00016,18.00161]
[1780352373896,33.95,71081.06,11.8,0.24081,0.00016,17.96145]
[1780352379127,33.95,71082.29,11.8,0.24099,0.00016,17.96935]
[1780352380355,33.95,71085.94,11.8,0.24157,0.00016,17.99374]
[1780352386146,33.95,71087.5,11.8,0.2418,0.00016,18.00339]
[1780352388583,33.95,71087.7,11.8,0.24183,0.00016,18.00462]
[1780352393879,33.95,71090.04,11.8,0.24219,0.00016,18.01966]
[1780352394001,33.95,71090.04,11.8,0.24219,0.00016,18.01966]
[1780352394263,33.95,71090.04,11.8,0.24219,0.00016,18.01966]
[1780352398397,33.95,71085.97,11.8,0.24153,0.00016,17.99201]
[1780352402259,33.94,71093.82,11.8,0.24277,0.00016,18.04418]
[1780352402903,33.94,71093.82,11.8,0.24277,0.00016,18.04418]
[1780352402918,33.94,71093.82,11.8,0.24277,0.00016,18.04418]
[1780352403266,33.94,71096.47,11.8,0.24319,0.00016,18.06174]
[1780352404402,33.94,71096.47,11.8,0.24319,0.00016,18.06174]
[1780352405717,33.94,71096.58,11.8,0.24321,0.00016,18.0622]
[1780352406198,33.94,71096.58,11.8,0.24321,0.00016,18.0622]
[1780352411322,33.94,71093.82,11.8,0.24275,0.00016,18.04307]
[1780352412842,33.94,71094.22,11.8,0.24281,0.00016,18.04563]
[1780352419378,33.94,71092.81,11.8,0.24256,0.00016,18.03549]
[1780352419764,33.94,71092.81,11.8,0.24256,0.00016,18.03549]
[1780352423695,33.94,71093.47,11.8,0.24266,0.00016,18.0395]
[1780352424339,33.94,71093.47,11.8,0.24266,0.00016,18.0395]
[1780352424732,33.93,71093.39,11.8,0.24264,0.00016,18.03886]
[1780352426272,33.93,71094.06,11.8,0.24275,0.00016,18.04324]
[1780352427968,33.93,71094.87,11.8,0.24287,0.00016,18.04844]
[1780352428111,33.93,71094.87,11.8,0.24287,0.00016,18.04844]
[1780352429554,33.93,71096.02,11.8,0.24305,0.00016,18.05601]
[1780352431117,33.93,71094.56,11.8,0.24282,0.00016,18.04601]
[1780352431466,33.93,71087.95,11.8,0.24172,0.00016,17.99775]
[1780352435121,33.93,71084.73,11.8,0.24121,0.00016,17.97595]
[1780352435139,33.93,71084.73,11.8,0.24121,0.00016,17.97595]
[1780352438439,33.93,71078.91,11.8,0.24027,0.00016,17.93662]
[1780352439532,33.93,71067.75,11.8,0.2385,0.00016,17.86133]
[1780352441407,33.93,71066.88,11.8,0.23836,0.00016,17.85546]
[1780352443785,33.93,71071.78,11.8,0.23914,0.00016,17.88848]
[1780352443788,33.93,71071.78,11.8,0.23914,0.00016,17.88848]
[1780352444567,33.93,71082.59,11.8,0.24085,0.00016,17.96113]
[1780352449569,33.93,71083.89,11.8,0.24104,0.00016,17.96922]
[1780352454657,33.93,71083.26,11.8,0.24093,0.00016,17.96451]
[1780352460293,33.92,71084.07,11.8,0.24105,0.00016,17.9695]
[1780352463973,33.92,71074.74,11.8,0.23955,0.00016,17.90628]
[1780352470533,33.92,71074.35,11.8,0.23949,0.00016,17.90341]
[1780352471777,33.92,71066.81,11.8,0.23829,0.00016,17.85246]
[1780352477295,33.92,71072.06,11.8,0.23912,0.00016,17.88779]
[1780352482987,33.92,71070.01,11.8,0.23879,0.00016,17.87379]
[1780352485469,33.92,71069.82,11.8,0.23876,0.00016,17.87248]
[1780352487076,33.92,71068.16,11.8,0.23849,0.00016,17.86126]
[1780352489321,33.92,71076.3,11.8,0.23978,0.00016,17.91606]
[1780352495945,33.92,71075.92,11.8,0.23968,0.00016,17.90921]
[1780352498434,33.92,71073.58,11.8,0.23931,0.00016,17.89334]
[1780352501903,33.92,71073.97,11.8,0.23938,0.00016,17.89631]
[1780352501915,33.92,71073.97,11.8,0.23938,0.00016,17.89631]
[1780352503683,33.92,71064.44,11.8,0.23787,0.00016,17.83205]
[1780352509229,33.92,71065.08,11.8,0.23797,0.00016,17.8365]
[1780352510728,33.92,71064.71,11.8,0.23792,0.00016,17.83405]
[1780352511660,33.92,71062.58,11.8,0.23758,0.00016,17.81968]
[1780352514690,33.92,71061.71,11.8,0.23743,0.00016,17.81352]
[1780352515078,33.92,71061.99,11.8,0.23748,0.00016,17.8154]
[1780352520113,33.92,71062.5,11.8,0.23756,0.00016,17.81875]
[1780352525151,33.92,71060.21,11.8,0.23719,0.00016,17.80322]
[1780352527246,33.92,71059.94,11.8,0.23715,0.00016,17.8014]
[1780352532562,33.92,71062.46,11.8,0.23756,0.00016,17.81872]
[1780352536610,33.92,71068.15,11.8,0.23846,0.00016,17.85729]
[1780352537196,33.92,71071.15,11.8,0.23894,0.00016,17.87754]
[1780352537201,33.92,71071.15,11.8,0.23894,0.00016,17.87754]
[1780352537393,33.92,71076.04,11.8,0.23971,0.00016,17.91053]
[1780352538309,33.92,71085.29,11.8,0.24119,0.00016,17.97272]
[1780352538816,33.92,71085.29,11.8,0.24119,0.00016,17.97272]
[1780352541059,33.92,71087.22,11.8,0.24149,0.00016,17.98559]
[1780352546551,33.92,71089.55,11.8,0.24186,0.00016,18.00092]
[1780352546587,33.92,71089.55,11.8,0.24186,0.00016,18.00092]
[1780352546779,33.92,71089.62,11.8,0.24187,0.00016,18.00132]
[1780352546883,33.92,71089.62,11.8,0.24187,0.00016,18.00132]
[1780352547071,33.92,71089.62,11.8,0.24187,0.00016,18.00132]
[1780352547238,33.92,71089.62,11.8,0.24187,0.00016,18.00132]
[1780352547309,33.92,71089.62,11.8,0.24187,0.00016,18.00132]
[1780352547562,33.92,71089.62,11.8,0.24187,0.00016,18.00132]
[1780352547687,33.92,71089.62,11.8,0.24187,0.00016,18.00132]
[1780352547655,33.92,71097.35,11.8,0.2431,0.00016,18.05297]
[1780352553351,33.92,71098.75,11.8,0.24327,0.00016,18.05765]
[1780352553796,33.92,71098.75,11.8,0.24327,0.00016,18.05765]
[1780352559008,33.91,71099.79,11.8,0.24343,0.00016,18.06402]
[1780352559046,33.91,71099.79,11.8,0.24343,0.00016,18.06402]
[1780352559064,33.91,71099.79,11.8,0.24343,0.00016,18.06402]
[1780352559273,33.91,71099.79,11.8,0.24343,0.00016,18.06402]
[1780352559475,33.91,71099.79,11.8,0.24343,0.00016,18.06402]
[1780352559849,33.91,71101.28,11.8,0.24366,0.00016,18.07368]
[1780352560400,33.91,71103.3,11.8,0.24398,0.00016,18.08704]
[1780352563463,33.91,71100.58,11.8,0.24354,0.00016,18.06867]
[1780352563691,33.91,71100.58,11.8,0.24354,0.00016,18.06867]
[1780352563665,33.91,71100.64,11.8,0.24354,0.00016,18.06897]
[1780352564219,33.91,71100.64,11.8,0.24354,0.00016,18.06897]
[1780352564252,33.91,71100.64,11.8,0.24354,0.00016,18.06897]
[1780352564562,33.91,71100.64,11.8,0.24354,0.00016,18.06897]
[1780352564575,33.91,71100.64,11.8,0.24354,0.00016,18.06897]
[1780352564583,33.91,71100.64,11.8,0.24354,0.00016,18.06897]
[1780352564638,33.91,71090.84,11.8,0.24197,0.00016,18.00328]
[1780352565227,33.91,71090.84,11.8,0.24197,0.00016,18.00328]
[1780352565532,33.91,71090.84,11.8,0.24197,0.00016,18.00328]
[1780352565583,33.91,71090.84,11.8,0.24197,0.00016,18.00328]
[1780352569651,33.91,71096.12,11.8,0.24281,0.00016,18.03825]
[1780352570417,33.91,71096.08,11.8,0.2428,0.00016,18.03787]
[1780352570617,33.91,71096.08,11.8,0.2428,0.00016,18.03787]
[1780352576247,33.91,71093.54,11.8,0.24238,0.00016,18.02042]
[1780352576524,33.91,71093.83,11.8,0.24242,0.00016,18.02216]
[1780352576735,33.91,71093.83,11.8,0.24242,0.00016,18.02216]
[1780352582615,33.9,71092.01,11.8,0.24212,0.00016,18.00966]
[1780352585361,33.9,71093.27,11.8,0.24232,0.00016,18.01795]
[1780352585363,33.9,71093.27,11.8,0.24232,0.00016,18.01795]
[1780352587902,33.9,71101.93,11.8,0.2437,0.00016,18.07561]
[1780352590623,33.9,71093.18,11.8,0.24229,0.00016,18.01677]
[1780352590946,33.9,71093.18,11.8,0.24229,0.00016,18.01677]
[1780352591249,33.9,71093.18,11.8,0.24229,0.00016,18.01677]
[1780352592865,33.9,71087.49,11.8,0.24138,0.00016,17.97856]
[1780352593085,33.9,71087.49,11.8,0.24138,0.00016,17.97856]
[1780352594448,33.9,71087.16,11.8,0.24133,0.00016,17.97633]
[1780352596427,33.9,71086.84,11.8,0.24128,0.00016,17.97419]
[1780352597204,33.9,71085.55,11.8,0.24107,0.00016,17.96553]
[1780352598300,33.9,71082.36,11.8,0.24056,0.00016,17.94411]
[1780352598533,33.9,71082.36,11.8,0.24056,0.00016,17.94411]
[1780352598681,33.9,71081.81,11.8,0.24048,0.00016,17.94044]
[1780352600865,33.9,71082.36,11.8,0.24056,0.00016,17.94415]
[1780352600917,33.9,71082.36,11.8,0.24056,0.00016,17.94415]
[1780352602483,33.9,71081.73,11.8,0.24046,0.00016,17.93991]
[1780352602486,33.9,71081.73,11.8,0.24046,0.00016,17.93991]
[1780352605655,33.9,71081.42,11.8,0.24041,0.00016,17.93784]
[1780352605661,33.9,71081.42,11.8,0.24041,0.00016,17.93784]
[1780352605730,33.9,71078.6,11.8,0.23997,0.00016,17.91888]
[1780352609584,33.9,71078.49,11.8,0.23995,0.00016,17.918]
[1780352614794,33.9,71079.56,11.8,0.24008,0.00016,17.92099]
[1780352617817,33.9,71079.52,11.8,0.24007,0.00016,17.92063]
[1780352618737,33.9,71079.52,11.8,0.24007,0.00016,17.92063]
[1780352617838,33.9,71079.52,11.8,0.24007,0.00016,17.92058]
[1780352619296,33.9,71078.0,11.8,0.23982,0.00016,17.91037]
[1780352624863,33.9,71072.04,11.8,0.23888,0.00016,17.87036]
[1780352627255,33.9,71072.03,11.8,0.23888,0.00016,17.87031]
[1780352628109,33.9,71071.81,11.8,0.23885,0.00016,17.86888]
[1780352629319,33.9,71071.91,11.8,0.23886,0.00016,17.86952]
[1780352632222,33.9,71073.67,11.8,0.23914,0.00016,17.88132]
[1780352634281,33.9,71073.56,11.8,0.23912,0.00016,17.8805]
[1780352640004,33.9,71072.87,11.8,0.23901,0.00016,17.87585]
[1780352640025,33.9,71072.87,11.8,0.23901,0.00016,17.87585]
[1780352640045,33.9,71072.87,11.8,0.23901,0.00016,17.87585]
[1780352640125,33.9,71072.87,11.8,0.23901,0.00016,17.87585]
[1780352641073,33.9,71063.37,11.8,0.2375,0.00016,17.81161]
[1780352644363,33.9,71065.07,11.8,0.23777,0.00016,17.82318]
[1780352651048,33.9,71065.53,11.8,0.23785,0.00016,17.82663]
[1780352655551,33.9,71065.71,11.8,0.23789,0.00016,17.82797]
[1780352656083,33.9,71073.37,11.8,0.2391,0.00016,17.87975]
[1780352658983,33.9,71078.47,11.8,0.23992,0.00016,17.91417]
[1780352659564,33.9,71078.47,11.8,0.23992,0.00016,17.91417]
[1780352660959,33.9,71078.47,11.8,0.23992,0.00016,17.91417]
[1780352663590,33.9,71079.1,11.8,0.24002,0.00016,17.91852]
[1780352669050,33.9,71078.31,11.8,0.2399,0.00016,17.91337]
[1780352669123,33.9,71078.31,11.8,0.2399,0.00016,17.91337]
[1780352669505,33.9,71077.59,11.8,0.23978,0.00016,17.9086]
[1780352676780,33.9,71077.61,11.8,0.23976,0.00016,17.90491]
[1780352682784,33.9,71078.06,11.8,0.23983,0.00016,17.90816]
[1780352688300,33.91,71078.37,11.8,0.23989,0.00016,17.91041]
[1780352689910,33.91,71074.33,11.8,0.23925,0.00016,17.88327]
[1780352690044,33.91,71074.33,11.8,0.23925,0.00016,17.88327]
[1780352690215,33.91,71074.33,11.8,0.23925,0.00016,17.88327]
[1780352690345,33.91,71074.33,11.8,0.23925,0.00016,17.88327]
[1780352690422,33.91,71074.33,11.8,0.23925,0.00016,17.88327]
[1780352690476,33.91,71067.5,11.8,0.23816,0.00016,17.83725]
[1780352691328,33.91,71057.56,11.8,0.23659,0.00016,17.76993]
[1780352694752,33.91,71057.81,11.8,0.23663,0.00016,17.77161]
[1780352700401,33.9,71060.83,11.8,0.2371,0.00016,17.79196]
[1780352700488,33.9,71060.79,11.8,0.2371,0.00016,17.79165]
[1780352704804,33.9,71065.76,11.8,0.23788,0.00016,17.82523]
[1780352705003,33.9,71066.09,11.8,0.23793,0.00016,17.82743]
[1780352705144,33.9,71066.09,11.8,0.23793,0.00016,17.82743]
[1780352705153,33.9,71066.09,11.8,0.23793,0.00016,17.82743]
[1780352705257,33.9,71066.09,11.8,0.23793,0.00016,17.82743]
[1780352705345,33.9,71066.09,11.8,0.23793,0.00016,17.82743]
[1780352705454,33.9,71066.09,11.8,0.23793,0.00016,17.82743]
[1780352705529,33.9,71066.09,11.8,0.23793,0.00016,17.82743]
[1780352705835,33.9,71066.09,11.8,0.23793,0.00016,17.82743]
[1780352705646,33.9,71076.58,11.8,0.2396,0.00016,17.89816]
[1780352705923,33.9,71076.58,11.8,0.2396,0.00016,17.89816]
[1780352706543,33.9,71086.97,11.8,0.24126,0.00016,17.96814]
[1780352707593,33.9,71086.97,11.8,0.24126,0.00016,17.96814]
[1780352707623,33.9,71086.97,11.8,0.24126,0.00016,17.96814]
[1780352707663,33.9,71086.97,11.8,0.24126,0.00016,17.96814]
[1780352707695,33.9,71086.97,11.8,0.24126,0.00016,17.96814]
[1780352707703,33.9,71086.97,11.8,0.24126,0.00016,17.96814]
[1780352708333,33.91,71086.6,11.8,0.2412,0.00016,17.96572]
[1780352708363,33.91,71086.6,11.8,0.2412,0.00016,17.96572]
[1780352708482,33.91,71086.6,11.8,0.2412,0.00016,17.96572]
[1780352708624,33.91,71086.6,11.8,0.2412,0.00016,17.96572]
[1780352708767,33.91,71086.6,11.8,0.2412,0.00016,17.96572]
[1780352708807,33.91,71086.6,11.8,0.2412,0.00016,17.96572]
[1780352708855,33.91,71086.6,11.8,0.2412,0.00016,17.96572]
[1780352708768,33.91,71085.45,11.8,0.24101,0.00016,17.95799]
[1780352709095,33.91,71085.45,11.8,0.24101,0.00016,17.95799]
[1780352709144,33.91,71085.45,11.8,0.24101,0.00016,17.95799]
[1780352709514,33.91,71085.45,11.8,0.24101,0.00016,17.95799]
[1780352709840,33.91,71085.45,11.8,0.24101,0.00016,17.95799]
[1780352709672,33.91,71095.06,11.8,0.24255,0.00016,18.02249]
[1780352710818,33.91,71095.06,11.8,0.24255,0.00016,18.02249]
[1780352710870,33.91,71095.06,11.8,0.24255,0.00016,18.02249]
[1780352712625,33.9,71097.49,11.8,0.24294,0.00016,18.03856]
[1780352712721,33.9,71097.49,11.8,0.24294,0.00016,18.03856]
[1780352712973,33.9,71097.14,11.8,0.24288,0.00016,18.03611]
[1780352713095,33.9,71097.14,11.8,0.24288,0.00016,18.03611]
[1780352713178,33.9,71097.14,11.8,0.24288,0.00016,18.03611]
[1780352713213,33.9,71097.14,11.8,0.24288,0.00016,18.03611]
[1780352713287,33.9,71097.14,11.8,0.24288,0.00016,18.03611]
[1780352713696,33.9,71114.39,11.8,0.24565,0.00016,18.15111]
[1780352714008,33.9,71114.39,11.8,0.24565,0.00016,18.15111]
[1780352714579,33.9,71114.39,11.8,0.24565,0.00016,18.15111]
[1780352714725,33.9,71118.7,11.8,0.24634,0.00016,18.17972]
[1780352715650,33.9,71118.7,11.8,0.24634,0.00016,18.17972]
[1780352717427,33.9,71116.43,11.8,0.24597,0.00016,18.16457]
[1780352721102,33.9,71117.27,11.8,0.24611,0.00016,18.17]
[1780352721594,33.9,71117.27,11.8,0.24611,0.00016,18.17]
[1780352721752,33.9,71117.98,11.8,0.24622,0.00016,18.17469]
[1780352722025,33.9,71117.98,11.8,0.24622,0.00016,18.17469]
[1780352722057,33.9,71117.98,11.8,0.24622,0.00016,18.17469]
[1780352722078,33.9,71117.98,11.8,0.24622,0.00016,18.17469]
[1780352722573,33.9,71117.98,11.8,0.24622,0.00016,18.17469]
[1780352722861,33.9,71125.74,11.8,0.24747,0.00016,18.22609]
[1780352723439,33.9,71125.74,11.8,0.24747,0.00016,18.22609]
[1780352723557,33.9,71133.44,11.8,0.24872,0.00016,18.2769]
[1780352724784,33.9,71133.44,11.8,0.24872,0.00016,18.2769]
[1780352724787,33.9,71133.44,11.8,0.24872,0.00016,18.2769]
[1780352724805,33.9,71133.44,11.8,0.24872,0.00016,18.2769]
[1780352724873,33.9,71133.44,11.8,0.24872,0.00016,18.2769]
[1780352724886,33.9,71140.08,11.8,0.24979,0.00016,18.32057]
[1780352725039,33.9,71140.08,11.8,0.24979,0.00016,18.32057]
[1780352725142,33.9,71140.08,11.8,0.24979,0.00016,18.32057]
[1780352725688,33.9,71140.08,11.8,0.24979,0.00016,18.32057]
[1780352725708,33.9,71140.08,11.8,0.24979,0.00016,18.32057]
[1780352725723,33.9,71140.08,11.8,0.24979,0.00016,18.32057]
[1780352726208,33.9,71142.03,11.8,0.25011,0.00016,18.33338]
[1780352726585,33.9,71142.03,11.8,0.25011,0.00016,18.33338]
[1780352727315,33.9,71143.59,11.8,0.25036,0.00016,18.34361]
[1780352727329,33.9,71143.59,11.8,0.25036,0.00016,18.34361]
[1780352727358,33.9,71143.59,11.8,0.25036,0.00016,18.34361]
[1780352727366,33.9,71143.59,11.8,0.25036,0.00016,18.34361]
[1780352727491,33.9,71143.59,11.8,0.25036,0.00016,18.34361]
[1780352728161,33.9,71145.29,11.8,0.25063,0.00016,18.35473]
[1780352728266,33.9,71145.29,11.8,0.25063,0.00016,18.35473]
[1780352729275,33.9,71146.91,11.8,0.2509,0.00016,18.36533]
[1780352729300,33.9,71146.91,11.8,0.2509,0.00016,18.36533]
[1780352735154,33.9,71153.8,11.8,0.25197,0.00016,18.40608]
[1780352735581,33.9,71153.8,11.8,0.25197,0.00016,18.40608]
[1780352737972,33.9,71155.11,11.8,0.25218,0.00016,18.41437]
[1780352743697,33.9,71153.57,11.8,0.25191,0.00016,18.40371]
[1780352747498,33.9,71151.61,11.8,0.25159,0.00016,18.39059]
[1780352747724,33.9,71148.37,11.8,0.25106,0.00016,18.36926]
[1780352750344,33.89,71147.81,11.8,0.25096,0.00016,18.36539]
[1780352750746,33.89,71149.87,11.8,0.25129,0.00016,18.37883]
[1780352752760,33.89,71162.17,11.8,0.2533,0.00016,18.45917]
[1780352757795,33.89,71162.09,11.8,0.25327,0.00016,18.45792]
[1780352763837,33.89,71161.96,11.8,0.25322,0.00016,18.45626]
[1780352764045,33.89,71161.96,11.8,0.25322,0.00016,18.45626]
[1780352764844,33.89,71161.89,11.8,0.25321,0.00016,18.45567]
[1780352765688,33.89,71161.89,11.8,0.25321,0.00016,18.45567]
[1780352766267,33.89,71164.81,11.8,0.25368,0.00016,18.47461]
[1780352766681,33.89,71164.81,11.8,0.25368,0.00016,18.47461]
[1780352766716,33.89,71164.81,11.8,0.25368,0.00016,18.47461]
[1780352766860,33.89,71174.85,11.8,0.25533,0.00016,18.53985]
[1780352768141,33.88,71179.02,11.8,0.25601,0.00016,18.56671]
[1780352768207,33.88,71179.02,11.8,0.25601,0.00016,18.56671]
[1780352768266,33.88,71179.02,11.8,0.25601,0.00016,18.56671]
[1780352768417,33.88,71179.02,11.8,0.25601,0.00016,18.56671]
[1780352768478,33.88,71179.02,11.8,0.25601,0.00016,18.56671]
[1780352768873,33.88,71181.64,11.8,0.25644,0.00016,18.58364]
[1780352770324,33.88,71186.16,11.8,0.25718,0.00016,18.61282]
[1780352770377,33.88,71186.16,11.8,0.25718,0.00016,18.61282]
[1780352770419,33.88,71186.16,11.8,0.25718,0.00016,18.61282]
[1780352770426,33.88,71186.16,11.8,0.25718,0.00016,18.61282]
[1780352770528,33.88,71186.16,11.8,0.25718,0.00016,18.61282]
[1780352770565,33.88,71186.16,11.8,0.25718,0.00016,18.61282]
[1780352770814,33.88,71186.16,11.8,0.25718,0.00016,18.61282]
[1780352770857,33.88,71186.16,11.8,0.25718,0.00016,18.61282]
[1780352770916,33.88,71186.16,11.8,0.25718,0.00016,18.61282]
[1780352770951,33.88,71191.2,11.8,0.25801,0.00017,18.64528]
[1780352770970,33.88,71191.2,11.8,0.25801,0.00017,18.64528]
[1780352771043,33.88,71191.2,11.8,0.25801,0.00017,18.64528]
[1780352771196,33.88,71191.2,11.8,0.25801,0.00017,18.64528]
[1780352771542,33.88,71191.2,11.8,0.25801,0.00017,18.64528]
[1780352771560,33.88,71191.2,11.8,0.25801,0.00017,18.64528]
[1780352771586,33.88,71191.2,11.8,0.25801,0.00017,18.64528]
[1780352771771,33.88,71191.2,11.8,0.25801,0.00017,18.64528]
[1780352771813,33.88,71191.2,11.8,0.25801,0.00017,18.64528]
[1780352771900,33.88,71205.14,11.8,0.26032,0.00017,18.73503]
[1780352772061,33.88,71205.14,11.8,0.26032,0.00017,18.73503]
[1780352772274,33.88,71205.14,11.8,0.26032,0.00017,18.73503]
[1780352772286,33.88,71205.14,11.8,0.26032,0.00017,18.73503]
[1780352772308,33.88,71205.14,11.8,0.26032,0.00017,18.73503]
[1780352772338,33.88,71205.14,11.8,0.26032,0.00017,18.73503]
[1780352772377,33.88,71205.14,11.8,0.26032,0.00017,18.73503]
[1780352772382,33.88,71205.14,11.8,0.26032,0.00017,18.73503]
[1780352772905,33.88,71208.01,11.8,0.2608,0.00017,18.7534]
[1780352773028,33.88,71208.01,11.8,0.2608,0.00017,18.7534]
[1780352773169,33.88,71208.01,11.8,0.2608,0.00017,18.7534]
[1780352773231,33.88,71208.01,11.8,0.2608,0.00017,18.7534]
[1780352773269,33.88,71208.01,11.8,0.2608,0.00017,18.7534]
[1780352773319,33.88,71208.01,11.8,0.2608,0.00017,18.7534]
[1780352773428,33.88,71208.01,11.8,0.2608,0.00017,18.7534]
[1780352773939,33.88,71191.67,11.8,0.25809,0.00017,18.64824]
[1780352774526,33.88,71191.67,11.8,0.25809,0.00017,18.64824]
[1780352775035,33.88,71194.6,11.8,0.25857,0.00017,18.66718]
[1780352775999,33.88,71200.58,11.8,0.25956,0.00017,18.70569]
[1780352776443,33.88,71200.58,11.8,0.25956,0.00017,18.70569]
[1780352776469,33.88,71200.58,11.8,0.25956,0.00017,18.70569]
[1780352776487,33.88,71200.58,11.8,0.25956,0.00017,18.70569]
[1780352776558,33.88,71200.58,11.8,0.25956,0.00017,18.70569]
[1780352776710,33.88,71200.58,11.8,0.25956,0.00017,18.70569]
[1780352777207,33.88,71203.53,11.8,0.26005,0.00017,18.72462]
[1780352777295,33.88,71203.53,11.8,0.26005,0.00017,18.72462]
[1780352777724,33.88,71203.53,11.8,0.26005,0.00017,18.72462]
[1780352777878,33.88,71203.53,11.8,0.26005,0.00017,18.72462]
[1780352778194,33.88,71209.33,11.8,0.26101,0.00017,18.76177]
[1780352778407,33.88,71209.33,11.8,0.26101,0.00017,18.76177]
[1780352782397,33.88,71211.87,11.8,0.26141,0.00017,18.77711]
[1780352782509,33.88,71211.87,11.8,0.26141,0.00017,18.77711]
[1780352782718,33.88,71211.87,11.8,0.26141,0.00017,18.77711]
[1780352782786,33.88,71211.87,11.8,0.26141,0.00017,18.77711]
[1780352782913,33.88,71211.87,11.8,0.26141,0.00017,18.77711]
[1780352782967,33.88,71211.87,11.8,0.26141,0.00017,18.77711]
[1780352783413,33.88,71216.93,11.8,0.26225,0.00017,18.80938]
[1780352783938,33.88,71224.58,11.8,0.26353,0.00017,18.85812]
[1780352785840,33.87,71233.97,11.8,0.26506,0.00017,18.91658]
[1780352786941,33.87,71233.97,11.8,0.26506,0.00017,18.91658]
[1780352787138,33.87,71234.98,11.8,0.26521,0.00017,18.92226]
[1780352787177,33.87,71234.98,11.8,0.26521,0.00017,18.92226]
[1780352787207,33.87,71234.98,11.8,0.26521,0.00017,18.92226]
[1780352787222,33.87,71234.98,11.8,0.26521,0.00017,18.92226]
[1780352787289,33.87,71234.56,11.8,0.26514,0.00017,18.91959]
[1780352788561,33.87,71234.56,11.8,0.26514,0.00017,18.91959]
[1780352788584,33.87,71234.56,11.8,0.26514,0.00017,18.91959]
[1780352788611,33.87,71234.56,11.8,0.26514,0.00017,18.91959]
[1780352788627,33.87,71234.56,11.8,0.26514,0.00017,18.91959]
[1780352788804,33.87,71234.56,11.8,0.26514,0.00017,18.91959]
[1780352789414,33.87,71234.95,11.8,0.2652,0.00017,18.92195]
[1780352789832,33.87,71234.95,11.8,0.2652,0.00017,18.92195]
[1780352790726,33.87,71237.71,11.8,0.26566,0.00017,18.93924]
[1780352790968,33.87,71237.78,11.8,0.26567,0.00017,18.93951]
[1780352794800,33.87,71239.48,11.8,0.26594,0.00017,18.94704]
[1780352794860,33.87,71239.48,11.8,0.26594,0.00017,18.94704]
[1780352799780,33.87,71235.03,11.8,0.26521,0.00017,18.91926]
[1780352802903,33.87,71233.3,11.8,0.26492,0.00017,18.90839]
[1780352807139,33.88,71225.35,11.8,0.26361,0.00017,18.85863]
[1780352809555,33.88,71226.84,11.8,0.26386,0.00017,18.86827]
[1780352809580,33.88,71226.84,11.8,0.26386,0.00017,18.86827]
[1780352809593,33.88,71226.84,11.8,0.26386,0.00017,18.86827]
[1780352809893,33.88,71226.84,11.8,0.26386,0.00017,18.86827]
[1780352809906,33.88,71225.46,11.8,0.26363,0.00017,18.85956]
[1780352811952,33.88,71224.83,11.8,0.26353,0.00017,18.85557]
[1780352811991,33.88,71224.83,11.8,0.26353,0.00017,18.85557]
[1780352814476,33.88,71223.66,11.8,0.26334,0.00017,18.84823]
[1780352814637,33.88,71224.11,11.8,0.26342,0.00017,18.85126]
[1780352817484,33.88,71225.49,11.8,0.26366,0.00017,18.86037]
[1780352822763,33.88,71225.53,11.8,0.26368,0.00017,18.86128]
[1780352828360,33.89,71229.51,11.8,0.26437,0.00017,18.88735]
[1780352833869,33.89,71226.79,11.8,0.26393,0.00017,18.87068]
[1780352839396,33.89,71224.74,11.8,0.26361,0.00017,18.85868]
[1780352844431,33.9,71224.72,11.8,0.26363,0.00017,18.85937]
[1780352849466,33.9,71226.19,11.8,0.2639,0.00017,18.86952]
[1780352853063,33.9,71225.87,11.8,0.26383,0.00017,18.86426]
[1780352857912,33.91,71225.46,11.8,0.26378,0.00017,18.86231]
[1780352857938,33.91,71225.46,11.8,0.26378,0.00017,18.86231]
[1780352863639,33.91,71219.81,11.8,0.26286,0.00017,18.82722]
[1780352870614,33.92,71217.01,11.8,0.26243,0.00017,18.81059]
[1780352873914,33.92,71217.24,11.8,0.26248,0.00017,18.81237]
[1780352874128,33.92,71216.93,11.8,0.26243,0.00017,18.81055]
[1780352876998,33.92,71211.62,11.8,0.26155,0.00017,18.77693]
[1780352877299,33.92,71210.48,11.8,0.26137,0.00017,18.7698]
[1780352882698,33.92,71209.0,11.8,0.26115,0.00017,18.76128]
[1780352885491,33.92,71208.96,11.8,0.26115,0.00017,18.76134]
[1780352887587,33.93,71218.32,11.8,0.26272,0.00017,18.82141]
[1780352892958,33.93,71218.74,11.8,0.2628,0.00017,18.82472]
[1780352894944,33.93,71217.53,11.8,0.26261,0.00017,18.81728]
[1780352895928,33.93,71205.77,11.8,0.26066,0.00017,18.74243]
[1780352901095,33.93,71207.64,11.8,0.26099,0.00017,18.75511]
[1780352905612,33.94,71209.91,11.8,0.26139,0.00017,18.77037]
[1780352905662,33.94,71209.91,11.8,0.26139,0.00017,18.77037]
[1780352908606,33.94,71220.06,11.8,0.26309,0.00017,18.83551]
[1780352908963,33.94,71220.06,11.8,0.26309,0.00017,18.83551]
[1780352914444,33.94,71223.26,11.8,0.26361,0.00017,18.8526]
[1780352919959,33.94,71225.66,11.8,0.26402,0.00017,18.86834]
[1780352925058,33.95,71224.1,11.8,0.26377,0.00017,18.85877]
[1780352925165,33.95,71223.55,11.8,0.26368,0.00017,18.85536]
[1780352930900,33.95,71218.6,11.8,0.26287,0.00017,18.82432]
[1780352936074,33.95,71216.07,11.8,0.26246,0.00017,18.80886]
[1780352941109,33.95,71216.45,11.8,0.26254,0.00017,18.81182]
[1780352946144,33.95,71220.6,11.8,0.26325,0.00017,18.83869]
[1780352951180,33.96,71219.19,11.8,0.26302,0.00017,18.83014]
[1780352957074,33.96,71219.13,11.8,0.26302,0.00017,18.83008]
[1780352962258,33.96,71219.94,11.8,0.26317,0.00017,18.83575]
[1780352967324,33.96,71218.29,11.8,0.2629,0.00017,18.82556]
[1780352970493,33.96,71210.6,11.8,0.26164,0.00017,18.77701]
[1780352970497,33.96,71210.6,11.8,0.26164,0.00017,18.77701]
[1780352970500,33.96,71210.6,11.8,0.26164,0.00017,18.77701]
[1780352970507,33.96,71210.6,11.8,0.26164,0.00017,18.77701]
[1780352970610,33.96,71209.53,11.8,0.26146,0.00017,18.77019]
[1780352972867,33.96,71204.71,11.8,0.26063,0.00017,18.73565]
[1780352974622,33.97,71198.96,11.8,0.25969,0.00017,18.69924]
[1780352974783,33.97,71198.96,11.8,0.25969,0.00017,18.69924]
[1780352975129,33.97,71198.96,11.8,0.25969,0.00017,18.69924]
[1780352975182,33.97,71198.96,11.8,0.25969,0.00017,18.69924]
[1780352975017,33.97,71195.97,11.8,0.2592,0.00017,18.68023]
[1780352975999,33.97,71195.97,11.8,0.2592,0.00017,18.68023]
[1780352977833,33.97,71187.44,11.8,0.2578,0.00016,18.62569]
[1780352979691,33.97,71187.05,11.8,0.25774,0.00016,18.62332]
[1780352982198,33.97,71186.37,11.8,0.25764,0.00016,18.61942]
[1780352984622,33.97,71187.25,11.8,0.2578,0.00016,18.62548]
[1780352991286,33.98,71194.49,11.8,0.25902,0.00017,18.6731]
[1780352996613,33.98,71200.32,11.8,0.26001,0.00017,18.71126]
[1780353002538,33.98,71198.81,11.8,0.25978,0.00017,18.70244]
[1780353007648,33.98,71201.34,11.8,0.26021,0.00017,18.71912]
[1780353011975,33.99,71207.52,11.8,0.26125,0.00017,18.75908]
[1780353012536,33.99,71207.59,11.8,0.26126,0.00017,18.75959]
[1780353012556,33.99,71207.59,11.8,0.26126,0.00017,18.75959]
[1780353012807,33.99,71207.59,11.8,0.26126,0.00017,18.75959]
[1780353012932,33.99,71207.59,11.8,0.26126,0.00017,18.75959]
[1780353012994,33.99,71207.59,11.8,0.26126,0.00017,18.75959]
[1780353012996,33.99,71207.59,11.8,0.26126,0.00017,18.75959]
[1780353013081,33.99,71207.59,11.8,0.26126,0.00017,18.75959]
[1780353013090,33.99,71207.59,11.8,0.26126,0.00017,18.75959]
[1780353013210,33.99,71213.71,11.8,0.26228,0.00017,18.79865]
[1780353014370,33.99,71220.47,11.8,0.26341,0.00017,18.84179]
[1780353014497,33.99,71220.47,11.8,0.26341,0.00017,18.84179]
[1780353014532,33.99,71220.47,11.8,0.26341,0.00017,18.84179]
[1780353014585,33.99,71220.47,11.8,0.26341,0.00017,18.84179]
[1780353014707,33.99,71220.47,11.8,0.26341,0.00017,18.84179]
[1780353014790,33.99,71217.91,11.8,0.26298,0.00017,18.82563]
[1780353015285,33.99,71217.91,11.8,0.26298,0.00017,18.82563]
[1780353015574,33.99,71217.91,11.8,0.26298,0.00017,18.82563]
[1780353015640,33.99,71217.91,11.8,0.26298,0.00017,18.82563]
[1780353015715,33.99,71209.93,11.8,0.26166,0.00017,18.77485]
[1780353021740,33.99,71205.97,11.8,0.26101,0.00017,18.74992]
[1780353027495,33.99,71206.46,11.8,0.26111,0.00017,18.75366]
[1780353027715,33.99,71206.0,11.8,0.26103,0.00017,18.75085]
[1780353028534,33.99,71206.0,11.8,0.26103,0.00017,18.75085]
[1780353033757,34.0,71205.92,11.8,0.26101,0.00017,18.74726]
[1780353038792,34.0,71206.85,11.8,0.26119,0.00017,18.7542]
[1780353039856,34.0,71206.85,11.8,0.26119,0.00017,18.7542]
[1780353045210,34.0,71207.47,11.8,0.26131,0.00017,18.75879]
[1780353051042,34.01,71214.41,11.8,0.26248,0.00017,18.80359]
[1780353051052,34.01,71214.41,11.8,0.26248,0.00017,18.80359]
[1780353051066,34.01,71214.41,11.8,0.26248,0.00017,18.80359]
[1780353056917,34.01,71215.35,11.8,0.26266,0.00017,18.81035]
[1780353059172,34.01,71214.92,11.8,0.26259,0.00017,18.80773]
[1780353059612,34.01,71214.92,11.8,0.26259,0.00017,18.80785]
[1780353064974,34.01,71215.64,11.8,0.26273,0.00017,18.81312]
[1780353067823,34.01,71215.41,11.8,0.2627,0.00017,18.81188]
[1780353068628,34.01,71215.41,11.8,0.2627,0.00017,18.81199]
[1780353069966,34.02,71215.46,11.8,0.26272,0.00017,18.81246]
[1780353075044,34.02,71216.83,11.8,0.26297,0.00017,18.82213]
[1780353075827,34.02,71216.83,11.8,0.26297,0.00017,18.82213]
[1780353081087,34.02,71214.77,11.8,0.26265,0.00017,18.81001]
[1780353086121,34.03,71215.1,11.8,0.26273,0.00017,18.81293]
[1780353091156,34.03,71214.43,11.8,0.26261,0.00017,18.8056]
[1780353096191,34.03,71214.83,11.8,0.2627,0.00017,18.80897]
[1780353101226,34.04,71214.74,11.8,0.26271,0.00017,18.8092]
[1780353108275,34.04,71214.76,11.8,0.26274,0.00017,18.81044]
[1780353112494,34.04,71215.1,11.8,0.26281,0.00017,18.81308]
[1780353118345,34.05,71214.47,11.8,0.26274,0.00017,18.81021]
[1780353124387,34.05,71212.29,11.8,0.2624,0.00017,18.7974]
[1780353129714,34.06,71212.37,11.8,0.26243,0.00017,18.79844]
[1780353130022,34.06,71212.37,11.8,0.26243,0.00017,18.79844]
[1780353130158,34.06,71212.37,11.8,0.26243,0.00017,18.79844]
[1780353130269,34.06,71212.37,11.8,0.26243,0.00017,18.79844]
[1780353130277,34.06,71212.37,11.8,0.26243,0.00017,18.79844]
[1780353130281,34.06,71212.37,11.8,0.26243,0.00017,18.79844]
[1780353130304,34.06,71212.37,11.8,0.26243,0.00017,18.79844]
[1780353130309,34.06,71212.37,11.8,0.26243,0.00017,18.79844]
[1780353130276,34.06,71212.43,11.8,0.26245,0.00017,18.79935]
[1780353130513,34.06,71212.43,11.8,0.26245,0.00017,18.79935]
[1780353130551,34.06,71212.43,11.8,0.26245,0.00017,18.79935]
[1780353130605,34.06,71212.43,11.8,0.26245,0.00017,18.79935]
[1780353130909,34.06,71212.43,11.8,0.26245,0.00017,18.79935]
[1780353130964,34.06,71212.43,11.8,0.26245,0.00017,18.79935]
[1780353131036,34.06,71212.43,11.8,0.26245,0.00017,18.79935]
[1780353131274,34.06,71212.43,11.8,0.26245,0.00017,18.79935]
[1780353131304,34.06,71227.45,11.8,0.26496,0.00017,18.89448]
[1780353131371,34.06,71227.45,11.8,0.26496,0.00017,18.89448]
[1780353131394,34.06,71227.45,11.8,0.26496,0.00017,18.89448]
[1780353131487,34.06,71227.45,11.8,0.26496,0.00017,18.89448]
[1780353131510,34.06,71227.45,11.8,0.26496,0.00017,18.89448]
[1780353131591,34.06,71227.45,11.8,0.26496,0.00017,18.89448]
[1780353131594,34.06,71227.45,11.8,0.26496,0.00017,18.89448]
[1780353131649,34.06,71227.45,11.8,0.26496,0.00017,18.89448]
[1780353131901,34.06,71227.45,11.8,0.26496,0.00017,18.89448]
[1780353131908,34.06,71227.45,11.8,0.26496,0.00017,18.89448]
[1780353131958,34.06,71227.45,11.8,0.26496,0.00017,18.89448]
[1780353132268,34.06,71244.54,11.8,0.26781,0.00017,19.00194]
[1780353132986,34.06,71244.54,11.8,0.26781,0.00017,19.00194]
[1780353133042,34.06,71259.69,11.8,0.27036,0.00017,19.09642]
[1780353133373,34.06,71259.69,11.8,0.27036,0.00017,19.09642]
[1780353133406,34.06,71259.69,11.8,0.27036,0.00017,19.09642]
[1780353134005,34.06,71262.2,11.8,0.27079,0.00017,19.11214]
[1780353139498,34.06,71264.69,11.8,0.27122,0.00017,19.12816]
[1780353142607,34.06,71265.09,11.8,0.2713,0.00017,19.13087]
[1780353142664,34.06,71265.09,11.8,0.2713,0.00017,19.13087]
[1780353142833,34.06,71265.09,11.8,0.2713,0.00017,19.13087]
[1780353142943,34.07,71265.57,11.8,0.27139,0.00017,19.1341]
[1780353146560,34.07,71268.33,11.8,0.27186,0.00017,19.15145]
[1780353146766,34.07,71268.26,11.8,0.27185,0.00017,19.15115]
[1780353152588,34.07,71267.33,11.8,0.27169,0.00017,19.14239]
[1780353156287,34.07,71268.21,11.8,0.27184,0.00017,19.14811]
[1780353161591,34.08,71261.97,11.8,0.27081,0.00017,19.11012]
[1780353166381,34.08,71265.59,11.8,0.27143,0.00017,19.133]
[1780353173052,34.08,71269.86,11.8,0.27218,0.00017,19.1603]
[1780353181795,34.09,71268.81,11.8,0.27204,0.00017,19.15511]
[1780353184655,34.09,71269.71,11.8,0.2722,0.00017,19.16091]
[1780353189850,34.09,71263.11,11.8,0.2711,0.00017,19.1206]
[1780353190732,34.09,71263.11,11.8,0.2711,0.00017,19.1206]
[1780353190813,34.09,71263.11,11.8,0.2711,0.00017,19.1206]
[1780353190908,34.09,71263.11,11.8,0.2711,0.00017,19.1206]
[1780353190950,34.09,71263.11,11.8,0.2711,0.00017,19.1206]
[1780353191188,34.09,71263.11,11.8,0.2711,0.00017,19.1206]
[1780353191341,34.09,71253.5,11.8,0.26949,0.00017,19.06115]
[1780353191433,34.09,71253.5,11.8,0.26949,0.00017,19.06115]
[1780353191491,34.09,71253.5,11.8,0.26949,0.00017,19.06115]
[1780353192225,34.09,71235.07,11.8,0.2664,0.00017,18.94595]
[1780353193487,34.09,71231.66,11.8,0.26583,0.00017,18.92461]
[1780353198605,34.09,71230.7,11.8,0.26569,0.00017,18.91906]
[1780353199598,34.09,71230.48,11.8,0.26565,0.00017,18.91776]
[1780353202420,34.09,71230.66,11.8,0.26568,0.00017,18.91899]
[1780353204397,34.1,71230.2,11.8,0.26562,0.00017,18.91636]
[1780353204402,34.1,71228.84,11.8,0.26539,0.00017,18.90789]
[1780353205024,34.1,71228.84,11.8,0.26539,0.00017,18.90789]
[1780353205223,34.1,71220.68,11.8,0.26403,0.00017,18.85652]
[1780353211001,34.1,71216.03,11.8,0.26324,0.00017,18.82357]
[1780353214455,34.1,71215.33,11.8,0.26313,0.00017,18.81933]
[1780353220064,34.1,71211.84,11.8,0.26256,0.00017,18.79774]
[1780353224459,34.1,71209.06,11.8,0.26211,0.00017,18.78048]
[1780353226629,34.1,71205.07,11.8,0.26146,0.00017,18.75539]
[1780353227905,34.1,71202.25,11.8,0.261,0.00017,18.73759]
[1780353228405,34.1,71194.74,11.8,0.25976,0.00016,18.68987]
[1780353228916,34.1,71194.74,11.8,0.25976,0.00016,18.68987]
[1780353229130,34.1,71194.74,11.8,0.25976,0.00016,18.68987]
[1780353229570,34.11,71187.67,11.8,0.2586,0.00016,18.64478]
[1780353229851,34.11,71187.67,11.8,0.2586,0.00016,18.64478]
[1780353231407,34.11,71182.2,11.8,0.25771,0.00016,18.60988]
[1780353233261,34.11,71180.75,11.8,0.25748,0.00016,18.601]
[1780353237067,34.11,71180.48,11.8,0.25746,0.00016,18.60012]
[1780353237156,34.11,71180.48,11.8,0.25746,0.00016,18.60012]
[1780353237290,34.11,71180.48,11.8,0.25746,0.00016,18.60012]
[1780353237348,34.11,71180.48,11.8,0.25746,0.00016,18.60012]
[1780353237435,34.11,71176.53,11.8,0.25681,0.00016,18.57494]
[1780353237767,34.11,71176.53,11.8,0.25681,0.00016,18.57494]
[1780353237843,34.11,71176.53,11.8,0.25681,0.00016,18.57494]
[1780353238434,34.11,71167.79,11.8,0.25539,0.00016,18.51877]
[1780353239174,34.11,71167.79,11.8,0.25539,0.00016,18.51877]
[1780353239973,34.11,71161.0,11.8,0.25428,0.00016,18.475]
[1780353242819,34.12,71158.01,11.8,0.25381,0.00016,18.45621]
[1780353243622,34.12,71158.16,11.8,0.25384,0.00016,18.45737]
[1780353243764,34.12,71158.16,11.8,0.25384,0.00016,18.45737]
[1780353244240,34.12,71155.85,11.8,0.25347,0.00016,18.44255]
[1780353246295,34.12,71150.51,11.8,0.2526,0.00016,18.40798]
[1780353246648,34.12,71148.7,11.8,0.25231,0.00016,18.39635]
[1780353246931,34.12,71148.7,11.8,0.25231,0.00016,18.39635]
[1780353248998,34.12,71144.41,11.8,0.25162,0.00016,18.36875]
[1780353250505,34.12,71144.29,11.8,0.25161,0.00016,18.36832]
[1780353250779,34.12,71144.29,11.8,0.25161,0.00016,18.36832]
[1780353250828,34.12,71144.29,11.8,0.25161,0.00016,18.36832]
[1780353250893,34.12,71144.29,11.8,0.25161,0.00016,18.36832]
[1780353251207,34.12,71144.29,11.8,0.25161,0.00016,18.36832]
[1780353251289,34.12,71154.23,11.8,0.25323,0.00016,18.43321]
[1780353252503,34.12,71157.49,11.8,0.25377,0.00016,18.45454]
[1780353252537,34.12,71157.49,11.8,0.25377,0.00016,18.45454]
[1780353253303,34.12,71154.19,11.8,0.25323,0.00016,18.43322]
[1780353258338,34.12,71152.32,11.8,0.25294,0.00016,18.42162]
[1780353263374,34.13,71147.21,11.8,0.25213,0.00016,18.38905]
[1780353268409,34.13,71148.06,11.8,0.25229,0.00016,18.3953]
[1780353273447,34.13,71146.61,11.8,0.25204,0.00016,18.38266]
[1780353278482,34.14,71147.36,11.8,0.25218,0.00016,18.38822]
[1780353281873,34.14,71146.7,11.8,0.25208,0.00016,18.38419]
[1780353282098,34.14,71146.7,11.8,0.25208,0.00016,18.38419]
[1780353283036,34.14,71146.7,11.8,0.25208,0.00016,18.38446]
[1780353283105,34.14,71138.23,11.8,0.25071,0.00016,18.32943]
[1780353284419,34.14,71138.23,11.8,0.25071,0.00016,18.32943]
[1780353284425,34.14,71138.23,11.8,0.25071,0.00016,18.32943]
[1780353285413,34.14,71134.47,11.8,0.25011,0.00016,18.30505]
[1780353285428,34.14,71134.47,11.8,0.25011,0.00016,18.30505]
[1780353285500,34.14,71132.68,11.8,0.24983,0.00016,18.29354]
[1780353286600,34.14,71124.42,11.8,0.24849,0.00016,18.2395]
[1780353294296,34.14,71127.83,11.8,0.24906,0.00016,18.2624]
[1780353297342,34.14,71119.99,11.8,0.2478,0.00016,18.21132]
[1780353302828,34.15,71113.68,11.8,0.24681,0.00016,18.17075]
[1780353304454,34.15,71114.16,11.8,0.2469,0.00016,18.17408]
[1780353309906,34.15,71112.72,11.8,0.24669,0.00016,18.16566]
[1780353312263,34.15,71113.86,11.8,0.24689,0.00016,18.17368]
[1780353312427,34.15,71113.86,11.8,0.24689,0.00016,18.17368]
[1780353312532,34.15,71113.86,11.8,0.24689,0.00016,18.17368]
[1780353312451,34.15,71119.23,11.8,0.24775,0.00016,18.20911]
[1780353313733,34.16,71131.77,11.8,0.24978,0.00016,18.29145]
[1780353314842,34.16,71131.77,11.8,0.24978,0.00016,18.29145]
[1780353315451,34.16,71131.77,11.8,0.24978,0.00016,18.29145]
[1780353319570,34.16,71134.89,11.8,0.2503,0.00016,18.31261]
[1780353321829,34.16,71134.6,11.8,0.25026,0.00016,18.31095]
[1780353321840,34.16,71134.6,11.8,0.25026,0.00016,18.31095]
[1780353321893,34.16,71134.6,11.8,0.25026,0.00016,18.31095]
[1780353321918,34.16,71134.73,11.8,0.25028,0.00016,18.3118]
[1780353323075,34.16,71134.73,11.8,0.25028,0.00016,18.3118]
[1780353324732,34.16,71135.62,11.8,0.25044,0.00016,18.31802]
[1780353324781,34.16,71135.62,11.8,0.25044,0.00016,18.31802]
[1780353326196,34.16,71134.97,11.8,0.25034,0.00016,18.31393]
[1780353326511,34.16,71130.12,11.8,0.24956,0.00016,18.28255]
[1780353328389,34.16,71120.83,11.8,0.24807,0.00016,18.22191]
[1780353333903,34.17,71117.92,11.8,0.24759,0.00016,18.19962]
[1780353334746,34.17,71117.92,11.8,0.24759,0.00016,18.19962]
[1780353334961,34.17,71117.93,11.8,0.24759,0.00016,18.19984]
[1780353336924,34.17,71126.36,11.8,0.24896,0.00016,18.2554]
[1780353341959,34.17,71125.78,11.8,0.24887,0.00016,18.25203]
[1780353345263,34.17,71124.9,11.8,0.24874,0.00016,18.24643]
[1780353345267,34.17,71124.9,11.8,0.24874,0.00016,18.24643]
[1780353345333,34.17,71124.9,11.8,0.24874,0.00016,18.24643]
[1780353345382,34.17,71124.9,11.8,0.24874,0.00016,18.24643]
[1780353345391,34.17,71124.9,11.8,0.24874,0.00016,18.24643]
[1780353345419,34.17,71124.9,11.8,0.24874,0.00016,18.24643]
[1780353345424,34.17,71124.9,11.8,0.24874,0.00016,18.24643]
[1780353345565,34.17,71124.9,11.8,0.24874,0.00016,18.24643]
[1780353345542,34.17,71124.97,11.8,0.24875,0.00016,18.24707]
[1780353346994,34.17,71140.31,11.8,0.25124,0.00016,18.34751]
[1780353347763,34.17,71140.31,11.8,0.25124,0.00016,18.34751]
[1780353353035,34.18,71137.96,11.8,0.25088,0.00016,18.33305]
[1780353358070,34.18,71138.54,11.8,0.25099,0.00016,18.33764]
[1780353363107,34.18,71139.72,11.8,0.2512,0.00016,18.34598]
[1780353368142,34.18,71140.91,11.8,0.25141,0.00016,18.35434]
[1780353370444,34.18,71140.99,11.8,0.25143,0.00016,18.35498]
[1780353372965,34.19,71140.69,11.8,0.25139,0.00016,18.35335]
[1780353373110,34.19,71140.69,11.8,0.25139,0.00016,18.35335]
[1780353373421,34.19,71136.47,11.8,0.25071,0.00016,18.32598]
[1780353375498,34.19,71134.21,11.8,0.25034,0.00016,18.31134]
[1780353381233,34.19,71135.43,11.8,0.25056,0.00016,18.32002]
[1780353386351,34.19,71134.31,11.8,0.25039,0.00016,18.31312]
[1780353386392,34.19,71134.31,11.8,0.25039,0.00016,18.31312]
[1780353388282,34.19,71120.69,11.8,0.2482,0.00016,18.22428]
[1780353393503,34.19,71120.58,11.8,0.24818,0.00016,18.22367]
[1780353399551,34.2,71120.37,11.8,0.24814,0.00016,18.21944]
[1780353400669,34.2,71117.51,11.8,0.24769,0.00016,18.20093]
[1780353408422,34.2,71114.84,11.8,0.24729,0.00016,18.18459]
[1780353410838,34.2,71115.02,11.8,0.24732,0.00016,18.18592]
[1780353410906,34.2,71115.02,11.8,0.24732,0.00016,18.18592]
[1780353410962,34.2,71115.02,11.8,0.24732,0.00016,18.18592]
[1780353412285,34.2,71107.84,11.8,0.24618,0.00016,18.13898]
[1780353412318,34.2,71107.84,11.8,0.24618,0.00016,18.13898]
[1780353412611,34.2,71103.27,11.8,0.24545,0.00016,18.10902]
[1780353415179,34.2,71098.91,11.8,0.24476,0.00016,18.08056]
[1780353418048,34.21,71099.45,11.8,0.24486,0.00016,18.08461]
[1780353419942,34.21,71100.12,11.8,0.24498,0.00016,18.08936]
[1780353424447,34.21,71099.53,11.8,0.2449,0.00016,18.0861]
[1780353424619,34.21,71099.53,11.8,0.2449,0.00016,18.0861]
[1780353424697,34.21,71099.49,11.8,0.2449,0.00016,18.086]
[1780353425661,34.21,71098.02,11.8,0.24466,0.00016,18.07635]
[1780353426005,34.21,71098.02,11.8,0.24466,0.00016,18.07635]
[1780353426365,34.21,71098.02,11.8,0.24466,0.00016,18.07635]
[1780353426548,34.21,71101.8,11.8,0.24527,0.00016,18.10136]
[1780353427625,34.21,71101.8,11.8,0.24527,0.00016,18.10136]
[1780353427638,34.21,71101.8,11.8,0.24527,0.00016,18.10136]
[1780353428562,34.21,71096.94,11.8,0.2445,0.00016,18.06948]
[1780353433582,34.21,71096.44,11.8,0.24443,0.00016,18.06651]
[1780353438632,34.22,71092.3,11.8,0.24378,0.00016,18.03971]
[1780353443414,34.22,71093.18,11.8,0.24393,0.00016,18.04596]
[1780353446692,34.22,71087.76,11.8,0.24308,0.00016,18.01043]
[1780353448433,34.22,71085.2,11.8,0.24267,0.00016,17.99362]
[1780353448630,34.22,71085.2,11.8,0.24267,0.00016,17.99362]
[1780353448665,34.22,71085.2,11.8,0.24267,0.00016,17.99362]
[1780353449080,34.23,71078.92,11.8,0.24172,0.00016,17.95376]
[1780353449930,34.23,71078.92,11.8,0.24172,0.00016,17.95376]
[1780353453000,34.23,71069.58,11.8,0.24022,0.00016,17.88808]
[1780353453959,34.23,71069.22,11.8,0.24017,0.00016,17.88585]
[1780353453960,34.23,71069.22,11.8,0.24017,0.00016,17.88585]
[1780353454407,34.23,71069.22,11.8,0.24017,0.00016,17.88585]
[1780353454461,34.23,71069.22,11.8,0.24017,0.00016,17.88585]
[1780353455434,34.23,71069.43,11.8,0.24021,0.00016,17.8876]
[1780353455535,34.23,71067.97,11.8,0.23998,0.00016,17.87805]
[1780353455884,34.23,71067.97,11.8,0.23998,0.00016,17.87805]
[1780353456405,34.23,71067.97,11.8,0.23998,0.00016,17.87805]
[1780353456960,34.23,71063.86,11.8,0.23934,0.00016,17.85073]
[1780353461123,34.23,71054.87,11.8,0.23794,0.00016,17.79123]
[1780353464395,34.23,71055.21,11.8,0.238,0.00016,17.79382]
[1780353465434,34.23,71054.39,11.8,0.23788,0.00016,17.78865]
[1780353465865,34.24,71049.94,11.8,0.23718,0.00016,17.75903]
[1780353466395,34.24,71049.94,11.8,0.23718,0.00016,17.75903]
[1780353471865,34.24,71046.34,11.8,0.23665,0.00016,17.73623]
[1780353474425,34.24,71046.55,11.8,0.23669,0.00016,17.73786]
[1780353478466,34.25,71042.17,11.8,0.23603,0.00016,17.70961]
[1780353479157,34.25,71043.34,11.8,0.23622,0.00016,17.71772]
[1780353479496,34.25,71043.34,11.8,0.23622,0.00016,17.71772]
[1780353480539,34.25,71043.92,11.8,0.23632,0.00016,17.72185]
[1780353482557,34.25,71046.02,11.8,0.23665,0.00016,17.73618]
[1780353486420,34.25,71043.7,11.8,0.23631,0.00016,17.7215]
[1780353486758,34.25,71044.02,11.8,0.23637,0.00016,17.72411]
[1780353487759,34.25,71042.77,11.8,0.23618,0.00016,17.71572]
[1780353488020,34.25,71042.77,11.8,0.23618,0.00016,17.71572]
[1780353488718,34.25,71037.01,11.8,0.23529,0.00016,17.67739]
[1780353490520,34.26,71030.31,11.8,0.23425,0.00016,17.63248]
[1780353496106,34.26,71026.66,11.8,0.2337,0.00016,17.60874]
[1780353499906,34.26,71025.44,11.8,0.23352,0.00016,17.60101]
[1780353499973,34.26,71025.44,11.8,0.23352,0.00016,17.60101]
[1780353500226,34.26,71029.18,11.8,0.23411,0.00016,17.62639]
[1780353501160,34.26,71029.18,11.8,0.23411,0.00016,17.62639]
[1780353502818,34.27,71040.68,11.8,0.23598,0.00016,17.70706]
[1780353503239,34.27,71040.68,11.8,0.23598,0.00016,17.70706]
[1780353503363,34.27,71040.08,11.8,0.23589,0.00016,17.70322]
[1780353505574,34.27,71034.36,11.8,0.235,0.00016,17.66477]
[1780353507540,34.27,71019.91,11.8,0.23276,0.00016,17.56785]
[1780353512799,34.28,71023.69,11.8,0.23333,0.00016,17.59006]
[1780353515448,34.28,71024.48,11.8,0.23346,0.00016,17.5957]
[1780353515535,34.28,71024.48,11.8,0.23346,0.00016,17.5957]
[1780353515566,34.28,71024.48,11.8,0.23346,0.00016,17.5957]
[1780353516604,34.28,71021.45,11.8,0.23299,0.00016,17.5754]
[1780353516627,34.28,71013.1,11.8,0.2317,0.00015,17.5191]
[1780353517701,34.28,71013.1,11.8,0.2317,0.00015,17.5191]
[1780353518128,34.28,71009.78,11.8,0.23119,0.00015,17.49686]
[1780353518204,34.28,71009.78,11.8,0.23119,0.00015,17.49686]
[1780353518261,34.28,71009.78,11.8,0.23119,0.00015,17.49686]
[1780353518340,34.28,71009.78,11.8,0.23119,0.00015,17.49686]
[1780353518647,34.28,71009.78,11.8,0.23119,0.00015,17.49686]
[1780353518727,34.28,71005.98,11.8,0.23062,0.00015,17.47167]
[1780353519309,34.28,70995.28,11.8,0.22897,0.00015,17.39899]
[1780353524511,34.29,70990.37,11.8,0.22824,0.00015,17.36656]
[1780353526008,34.29,70991.43,11.8,0.22842,0.00015,17.37434]
[1780353526010,34.29,70991.43,11.8,0.22842,0.00015,17.37434]
[1780353526268,34.29,70991.43,11.8,0.22842,0.00015,17.37434]
[1780353526592,34.29,70991.43,11.8,0.22842,0.00015,17.37434]
[1780353526610,34.29,70998.79,11.8,0.22956,0.00015,17.42499]
[1780353529602,34.29,71001.97,11.8,0.23006,0.00015,17.44685]
[1780353530955,34.29,71001.46,11.8,0.22999,0.00015,17.44384]
[1780353531588,34.29,71001.46,11.8,0.22999,0.00015,17.44384]
[1780353532209,34.29,70998.9,11.8,0.22961,0.00015,17.42693]
[1780353534221,34.3,70993.65,11.8,0.22881,0.00015,17.39179]
[1780353534396,34.3,70993.65,11.8,0.22881,0.00015,17.39179]
[1780353535993,34.3,71006.05,11.8,0.23073,0.00015,17.47651]
[1780353537213,34.3,71009.09,11.8,0.2312,0.00015,17.49711]
[1780353539811,34.3,71004.54,11.8,0.23051,0.00015,17.46681]
[1780353539873,34.3,71004.18,11.8,0.23046,0.00015,17.46437]
[1780353539890,34.3,71004.18,11.8,0.23046,0.00015,17.46437]
[1780353540560,34.3,71004.18,11.8,0.23046,0.00015,17.46437]
[1780353540661,34.3,71000.68,11.8,0.22993,0.00015,17.441]
[1780353541400,34.3,71000.68,11.8,0.22993,0.00015,17.441]
[1780353546321,34.3,70992.82,11.8,0.22874,0.00015,17.38853]
[1780353550112,34.31,70993.87,11.8,0.22893,0.00015,17.39695]
[1780353550819,34.31,70993.87,11.8,0.22893,0.00015,17.39695]
[1780353550461,34.31,70993.65,11.8,0.2289,0.00015,17.39569]
[1780353551104,34.31,70993.65,11.8,0.2289,0.00015,17.39569]
[1780353551821,34.31,70996.66,11.8,0.22937,0.00015,17.41644]
[1780353553523,34.31,70998.42,11.8,0.22965,0.00015,17.42867]
[1780353553547,34.31,70998.42,11.8,0.22965,0.00015,17.42867]
[1780353553700,34.31,70998.42,11.8,0.22965,0.00015,17.42867]
[1780353553931,34.31,70999.69,11.8,0.22985,0.00015,17.43755]
[1780353553982,34.31,70999.69,11.8,0.22985,0.00015,17.43755]
[1780353554247,34.31,70999.69,11.8,0.22985,0.00015,17.43755]
[1780353554436,34.31,70999.69,11.8,0.22985,0.00015,17.43755]
[1780353554523,34.31,70999.69,11.8,0.22985,0.00015,17.43755]
[1780353554595,34.31,70999.69,11.8,0.22985,0.00015,17.43755]
[1780353554795,34.31,71015.33,11.8,0.23227,0.00015,17.54376]
[1780353555638,34.31,71024.28,11.8,0.23367,0.00016,17.60432]
[1780353558952,34.31,71028.87,11.8,0.23439,0.00016,17.63551]
[1780353559526,34.32,71033.05,11.8,0.23504,0.00016,17.66381]
[1780353560242,34.32,71033.05,11.8,0.23504,0.00016,17.66381]
[1780353560375,34.32,71033.05,11.8,0.23504,0.00016,17.66381]
[1780353563308,34.32,71038.74,11.8,0.23594,0.00016,17.70242]
[1780353563410,34.32,71038.74,11.8,0.23594,0.00016,17.70242]
[1780353563654,34.32,71038.74,11.8,0.23594,0.00016,17.70242]
[1780353565323,34.32,71039.88,11.8,0.23613,0.00016,17.71029]
[1780353567995,34.32,71039.11,11.8,0.23601,0.00016,17.70541]
[1780353568972,34.32,71038.01,11.8,0.23584,0.00016,17.69814]
[1780353569966,34.32,71033.32,11.8,0.23511,0.00016,17.66677]
[1780353570299,34.32,71033.32,11.8,0.23511,0.00016,17.66677]
[1780353570712,34.32,71033.32,11.8,0.23511,0.00016,17.66677]
[1780353570752,34.32,71033.32,11.8,0.23511,0.00016,17.66677]
[1780353570814,34.32,71030.21,11.8,0.23463,0.00016,17.64602]
[1780353572107,34.32,71023.92,11.8,0.23362,0.00016,17.5998]
[1780353575592,34.32,71021.22,11.8,0.23321,0.00016,17.58198]
[1780353577594,34.32,71026.01,11.8,0.23396,0.00016,17.6145]
[1780353577925,34.32,71026.74,11.8,0.23408,0.00016,17.61951]
[1780353578416,34.32,71026.74,11.8,0.23408,0.00016,17.61951]
[1780353578587,34.32,71026.74,11.8,0.23408,0.00016,17.61951]
[1780353578835,34.32,71031.04,11.8,0.23475,0.00016,17.64852]
[1780353580524,34.32,71037.64,11.8,0.23578,0.00016,17.69299]
[1780353580536,34.32,71037.64,11.8,0.23578,0.00016,17.69299]
[1780353580591,34.32,71037.64,11.8,0.23578,0.00016,17.69299]
[1780353580592,34.32,71037.64,11.8,0.23578,0.00016,17.69299]
[1780353580630,34.32,71037.64,11.8,0.23578,0.00016,17.69299]
[1780353580640,34.32,71037.64,11.8,0.23578,0.00016,17.69299]
[1780353580741,34.32,71037.64,11.8,0.23578,0.00016,17.69299]
[1780353580878,34.32,71042.28,11.8,0.23651,0.00016,17.72421]
[1780353581214,34.32,71042.28,11.8,0.23651,0.00016,17.72421]
[1780353581262,34.32,71042.28,11.8,0.23651,0.00016,17.72421]
[1780353581342,34.32,71042.28,11.8,0.23651,0.00016,17.72421]
[1780353581408,34.32,71042.28,11.8,0.23651,0.00016,17.72421]
[1780353581544,34.32,71042.28,11.8,0.23651,0.00016,17.72421]
[1780353581598,34.32,71042.28,11.8,0.23651,0.00016,17.72421]
[1780353581819,34.32,71054.97,11.8,0.2385,0.00016,17.8091]
[1780353584038,34.32,71050.91,11.8,0.23786,0.00016,17.78199]
[1780353585000,34.32,71050.78,11.8,0.23784,0.00016,17.78114]
[1780353585026,34.32,71050.78,11.8,0.23784,0.00016,17.78114]
[1780353586275,34.32,71051.47,11.8,0.23795,0.00016,17.78576]
[1780353586582,34.32,71051.47,11.8,0.23795,0.00016,17.78576]
[1780353586722,34.32,71049.09,11.8,0.23758,0.00016,17.76996]
[1780353587527,34.32,71049.09,11.8,0.23758,0.00016,17.76996]
[1780353587527,34.32,71049.09,11.8,0.23758,0.00016,17.76996]
[1780353587539,34.32,71049.09,11.8,0.23758,0.00016,17.76996]
[1780353587832,34.32,71049.09,11.8,0.23758,0.00016,17.76996]
[1780353587729,34.33,71044.86,11.8,0.23692,0.00016,17.74179]
[1780353588561,34.33,71044.86,11.8,0.23692,0.00016,17.74179]
[1780353593160,34.33,71037.13,11.8,0.23573,0.00016,17.69051]
[1780353596360,34.33,71036.82,11.8,0.23569,0.00016,17.68878]
[1780353598133,34.33,71036.28,11.8,0.23561,0.00016,17.68539]
[1780353601191,34.33,71036.54,11.8,0.23566,0.00016,17.68749]
[1780353601828,34.33,71033.63,11.8,0.2352,0.00016,17.66797]
[1780353603502,34.33,71031.53,11.8,0.23488,0.00016,17.6539]
[1780353603531,34.33,71031.53,11.8,0.23488,0.00016,17.6539]
[1780353604261,34.33,71029.5,11.8,0.23456,0.00016,17.64031]
[1780353604264,34.33,71029.5,11.8,0.23456,0.00016,17.64031]
[1780353605111,34.33,71022.41,11.8,0.23346,0.00016,17.59267]
[1780353605126,34.33,71022.41,11.8,0.23346,0.00016,17.59267]
[1780353605856,34.33,71018.26,11.8,0.23282,0.00015,17.5647]
[1780353607922,34.33,71021.15,11.8,0.23327,0.00016,17.58423]
[1780353608497,34.33,71021.15,11.8,0.23327,0.00016,17.58423]
[1780353609007,34.33,71020.95,11.8,0.23324,0.00016,17.58289]
[1780353609858,34.33,71020.95,11.8,0.23324,0.00016,17.58289]
[1780353609900,34.33,71020.01,11.8,0.23309,0.00016,17.57657]
[1780353610031,34.33,71020.01,11.8,0.23309,0.00016,17.57657]
[1780353610139,34.33,71020.01,11.8,0.23309,0.00016,17.57657]
[1780353610266,34.33,71020.01,11.8,0.23309,0.00016,17.57657]
[1780353610300,34.33,71020.01,11.8,0.23309,0.00016,17.57657]
[1780353612193,34.33,71015.03,11.8,0.23232,0.00015,17.543]
[1780353618975,34.33,71012.85,11.8,0.23199,0.00015,17.5287]
[1780353619669,34.33,71012.85,11.8,0.23199,0.00015,17.5287]
[1780353620209,34.33,71012.85,11.8,0.232,0.00015,17.52893]
[1780353620235,34.33,71012.85,11.8,0.232,0.00015,17.52893]
[1780353620241,34.33,71012.85,11.8,0.232,0.00015,17.52893]
[1780353620276,34.33,71012.85,11.8,0.232,0.00015,17.52893]
[1780353620629,34.33,71012.85,11.8,0.232,0.00015,17.52893]
[1780353620733,34.33,71012.85,11.8,0.232,0.00015,17.52893]
[1780353621320,34.33,71008.71,11.8,0.23136,0.00015,17.50105]
[1780353623363,34.34,70999.65,11.8,0.22997,0.00015,17.44004]
[1780353625029,34.34,71004.26,11.8,0.23069,0.00015,17.47159]
[1780353626344,34.34,71006.4,11.8,0.23102,0.00015,17.48607]
[1780353626888,34.34,71006.4,11.8,0.23102,0.00015,17.48607]
[1780353627107,34.34,71006.7,11.8,0.23107,0.00015,17.48835]
[1780353627125,34.34,71006.7,11.8,0.23107,0.00015,17.48835]
[1780353627262,34.34,71006.7,11.8,0.23107,0.00015,17.48835]
[1780353627281,34.34,71006.82,11.8,0.23109,0.00015,17.48916]
[1780353628067,34.34,71006.82,11.8,0.23109,0.00015,17.48916]
[1780353629023,34.34,71012.5,11.8,0.23197,0.00015,17.52774]
[1780353629582,34.34,71012.5,11.8,0.23197,0.00015,17.52774]
[1780353630208,34.34,71012.28,11.8,0.23194,0.00015,17.52652]
[1780353632179,34.34,71020.75,11.8,0.23322,0.00016,17.57977]
[1780353632871,34.34,71012.3,11.8,0.23192,0.00015,17.52297]
[1780353633576,34.34,71012.3,11.8,0.23192,0.00015,17.52297]
[1780353639663,34.34,71009.21,11.8,0.23145,0.00015,17.50259]
[1780353639683,34.34,71009.21,11.8,0.23145,0.00015,17.50259]
[1780353640591,34.34,71010.38,11.8,0.23165,0.00015,17.51112]
[1780353641405,34.34,71017.82,11.8,0.2328,0.00015,17.56143]
[1780353642143,34.34,71022.72,11.8,0.23356,0.00016,17.59444]
[1780353643422,34.34,71022.34,11.8,0.23351,0.00016,17.59194]
[1780353643442,34.34,71022.34,11.8,0.23351,0.00016,17.59194]
[1780353647644,34.35,71029.69,11.8,0.23465,0.00016,17.64165]
[1780353647654,34.35,71029.69,11.8,0.23465,0.00016,17.64165]
[1780353647796,34.35,71029.69,11.8,0.23465,0.00016,17.64165]
[1780353649005,34.35,71019.24,11.8,0.23304,0.00016,17.5716]
[1780353655805,34.35,71017.17,11.8,0.23273,0.00015,17.55823]
[1780353661419,34.35,71017.71,11.8,0.23283,0.00015,17.56248]
[1780353661449,34.35,71017.71,11.8,0.23283,0.00015,17.56248]
[1780353661766,34.35,71015.56,11.8,0.2325,0.00015,17.54821]
[1780353667848,34.35,71014.16,11.8,0.23229,0.00015,17.53912]
[1780353667860,34.35,71014.37,11.8,0.23233,0.00015,17.5407]
[1780353667952,34.35,71014.37,11.8,0.23233,0.00015,17.5407]
[1780353670126,34.35,71022.93,11.8,0.23366,0.00016,17.59845]
[1780353670653,34.35,71022.93,11.8,0.23366,0.00016,17.59845]
[1780353670736,34.35,71022.93,11.8,0.23366,0.00016,17.59845]
[1780353671035,34.35,71021.53,11.8,0.23344,0.00016,17.58917]
[1780353671708,34.35,71015.41,11.8,0.2325,0.00015,17.548]
[1780353672191,34.35,71015.41,11.8,0.2325,0.00015,17.548]
[1780353672827,34.35,71015.41,11.8,0.2325,0.00015,17.548]
[1780353676301,34.36,71009.24,11.8,0.23155,0.00015,17.5067]
[1780353676302,34.36,71009.24,11.8,0.23155,0.00015,17.5067]
[1780353681146,34.36,71016.21,11.8,0.23264,0.00015,17.55419]
[1780353681211,34.36,71016.21,11.8,0.23264,0.00015,17.55419]
[1780353681883,34.36,71010.25,11.8,0.23172,0.00015,17.51414]
[1780353684634,34.36,71005.38,11.8,0.23098,0.00015,17.4815]
[1780353684781,34.36,71005.38,11.8,0.23098,0.00015,17.4815]
[1780353684820,34.36,71006.25,11.8,0.23111,0.00015,17.48752]
[1780353689789,34.36,71017.0,11.8,0.23279,0.00015,17.56079]
[1780353692756,34.36,71025.35,11.8,0.23406,0.00016,17.6132]
[1780353694801,34.36,71024.23,11.8,0.23388,0.00016,17.6057]
[1780353694827,34.36,71024.4,11.8,0.23391,0.00016,17.60688]
[1780353698149,34.36,71024.4,11.8,0.23391,0.00016,17.60699]
[1780353698184,34.36,71024.4,11.8,0.23391,0.00016,17.60699]
[1780353699039,34.36,71028.66,11.8,0.23458,0.00016,17.63573]
[1780353699317,34.36,71028.66,11.8,0.23458,0.00016,17.63573]
[1780353699332,34.36,71028.66,11.8,0.23458,0.00016,17.63573]
[1780353699527,34.36,71038.02,11.8,0.23604,0.00016,17.69849]
[1780353700061,34.36,71038.02,11.8,0.23604,0.00016,17.69849]
[1780353700118,34.36,71038.02,11.8,0.23604,0.00016,17.69849]
[1780353701108,34.36,71038.4,11.8,0.23611,0.00016,17.70137]
[1780353702959,34.36,71038.4,11.8,0.23611,0.00016,17.7015]
[1780353703858,34.36,71038.82,11.8,0.23617,0.00016,17.70432]
[1780353705299,34.37,71041.94,11.8,0.23667,0.00016,17.72544]
[1780353705325,34.37,71041.94,11.8,0.23667,0.00016,17.72544]
[1780353705365,34.37,71041.94,11.8,0.23667,0.00016,17.72544]
[1780353705722,34.37,71041.94,11.8,0.23667,0.00016,17.72544]
[1780353705869,34.37,71041.94,11.8,0.23667,0.00016,17.72544]
[1780353706896,34.37,71042.77,11.8,0.2368,0.00016,17.73121]
[1780353707813,34.37,71044.05,11.8,0.237,0.00016,17.73986]
[1780353708495,34.37,71044.2,11.8,0.23703,0.00016,17.74094]
[1780353708732,34.37,71044.2,11.8,0.23703,0.00016,17.74094]
[1780353708767,34.37,71041.34,11.8,0.23658,0.00016,17.7219]
[1780353713308,34.37,71043.22,11.8,0.23689,0.00016,17.73477]
[1780353718724,34.37,71043.23,11.8,0.2369,0.00016,17.7352]
[1780353718812,34.37,71047.6,11.8,0.23758,0.00016,17.76446]
[1780353720036,34.37,71048.89,11.8,0.23779,0.00016,17.77317]
[1780353721229,34.37,71049.03,11.8,0.23781,0.00016,17.7742]
[1780353724426,34.37,71050.25,11.8,0.23801,0.00016,17.78262]
[1780353724505,34.37,71050.25,11.8,0.23801,0.00016,17.78262]
[1780353729324,34.37,71056.21,11.8,0.23895,0.00016,17.82259]
[1780353729510,34.37,71056.21,11.8,0.23895,0.00016,17.82259]
[1780353729683,34.37,71056.21,11.8,0.23895,0.00016,17.82259]
[1780353729770,34.37,71056.21,11.8,0.23895,0.00016,17.82259]
[1780353730600,34.37,71060.84,11.8,0.23968,0.00016,17.85341]
[1780353734733,34.37,71065.11,11.8,0.24035,0.00016,17.8817]
[1780353734764,34.37,71065.11,11.8,0.24035,0.00016,17.8817]
[1780353736353,34.37,71072.79,11.8,0.24156,0.00016,17.93251]
[1780353736867,34.37,71072.79,11.8,0.24156,0.00016,17.93251]
[1780353738932,34.37,71074.06,11.8,0.24176,0.00016,17.94081]
[1780353744855,34.37,71073.34,11.8,0.24164,0.00016,17.9358]
[1780353745104,34.37,71073.34,11.8,0.24164,0.00016,17.9358]
[1780353750873,34.37,71074.28,11.8,0.24177,0.00016,17.94159]
[1780353752387,34.37,71072.61,11.8,0.24147,0.00016,17.92642]
[1780353757950,34.37,71072.71,11.8,0.24149,0.00016,17.92702]
[1780353763992,34.37,71073.27,11.8,0.24157,0.00016,17.93066]
[1780353769027,34.37,71072.4,11.8,0.24143,0.00016,17.92483]
[1780353774279,34.37,71072.25,11.8,0.24141,0.00016,17.92383]
[1780353780508,34.37,71070.22,11.8,0.24109,0.00016,17.91039]
[1780353780653,34.37,71070.22,11.8,0.24109,0.00016,17.91039]
[1780353780953,34.37,71070.22,11.8,0.24109,0.00016,17.91039]
[1780353780955,34.37,71070.22,11.8,0.24109,0.00016,17.91039]
[1780353781064,34.37,71070.0,11.8,0.24106,0.00016,17.90896]
[1780353781199,34.37,71070.0,11.8,0.24106,0.00016,17.90896]
[1780353781791,34.37,71080.58,11.8,0.24273,0.00016,17.97893]
[1780353782863,34.37,71080.58,11.8,0.24273,0.00016,17.97893]
[1780353782894,34.37,71080.58,11.8,0.24273,0.00016,17.97893]
[1780353782933,34.37,71089.37,11.8,0.24412,0.00016,18.03689]
[1780353783400,34.37,71089.37,11.8,0.24412,0.00016,18.03689]
[1780353783546,34.37,71081.84,11.8,0.24293,0.00016,17.98727]
[1780353784819,34.37,71073.91,11.8,0.24168,0.00016,17.935]
[1780353785276,34.37,71073.91,11.8,0.24168,0.00016,17.935]
[1780353785625,34.37,71073.91,11.8,0.24168,0.00016,17.935]
[1780353788803,34.37,71070.34,11.8,0.24112,0.00016,17.9117]
[1780353788997,34.37,71070.34,11.8,0.24112,0.00016,17.9117]
[1780353790596,34.37,71073.84,11.8,0.24168,0.00016,17.93507]
[1780353791148,34.37,71074.02,11.8,0.24171,0.00016,17.93626]
[1780353791225,34.37,71074.02,11.8,0.24171,0.00016,17.93626]
[1780353791354,34.37,71074.02,11.8,0.24171,0.00016,17.93626]
[1780353793025,34.37,71074.09,11.8,0.24172,0.00016,17.93681]
[1780353793053,34.37,71079.69,11.8,0.24261,0.00016,17.97396]
[1780353793539,34.37,71079.69,11.8,0.24261,0.00016,17.97396]
[1780353795839,34.37,71083.87,11.8,0.24327,0.00016,18.00161]
[1780353801259,34.37,71084.59,11.8,0.2434,0.00016,18.00698]
[1780353806294,34.38,71083.0,11.8,0.24317,0.00016,17.99706]
[1780353809955,34.38,71082.9,11.8,0.24316,0.00016,17.99665]
[1780353812039,34.38,71070.42,11.8,0.24117,0.00016,17.91087]
[1780353816724,34.38,71072.42,11.8,0.2415,0.00016,17.92493]
[1780353817939,34.38,71072.49,11.8,0.24152,0.00016,17.92559]
[1780353818040,34.38,71072.44,11.8,0.24151,0.00016,17.92546]
[1780353821309,34.39,71066.66,11.8,0.24061,0.00016,17.88757]
[1780353822059,34.39,71066.66,11.8,0.24061,0.00016,17.88757]
[1780353821814,34.39,71066.09,11.8,0.24053,0.00016,17.88414]
[1780353826890,34.39,71065.3,11.8,0.24042,0.00016,17.87942]
[1780353828778,34.39,71064.36,11.8,0.24028,0.00016,17.87332]
[1780353828839,34.39,71064.76,11.8,0.24034,0.00016,17.87623]
[1780353834492,34.39,71064.87,11.8,0.24038,0.00016,17.87767]
[1780353839527,34.4,71064.62,11.8,0.24036,0.00016,17.87673]
[1780353842770,34.4,71064.43,11.8,0.24033,0.00016,17.87576]
[1780353843064,34.4,71064.12,11.8,0.24029,0.00016,17.874]
[1780353843691,34.4,71064.12,11.8,0.24029,0.00016,17.874]
[1780353843940,34.4,71051.44,11.8,0.23831,0.00016,17.78989]
[1780353844452,34.4,71051.44,11.8,0.23831,0.00016,17.78989]
[1780353844839,34.4,71042.29,11.8,0.23688,0.00016,17.72908]
[1780353851049,34.4,71044.11,11.8,0.23718,0.00016,17.74202]
[1780353854217,34.4,71043.62,11.8,0.23712,0.00016,17.73951]
[1780353854256,34.4,71043.62,11.8,0.23712,0.00016,17.73951]
[1780353854634,34.41,71043.73,11.8,0.23715,0.00016,17.74044]
[1780353856387,34.41,71043.99,11.8,0.23719,0.00016,17.74225]
[1780353856497,34.41,71043.99,11.8,0.23719,0.00016,17.74225]
[1780353856626,34.41,71043.99,11.8,0.23719,0.00016,17.74225]
[1780353857824,34.41,71039.77,11.8,0.23653,0.00016,17.71423]
[1780353863697,34.41,71039.77,11.8,0.23655,0.00016,17.71488]
[1780353868732,34.41,71039.69,11.8,0.23655,0.00016,17.71486]
[1780353871314,34.41,71039.93,11.8,0.23659,0.00016,17.71667]
[1780353871755,34.41,71039.65,11.8,0.23652,0.00016,17.71094]
[1780353876810,34.41,71038.04,11.8,0.23628,0.00016,17.70095]
[1780353881845,34.42,71038.25,11.8,0.23633,0.00016,17.70303]
[1780353882499,34.42,71038.25,11.8,0.23633,0.00016,17.70303]
[1780353883129,34.42,71038.25,11.8,0.23633,0.00016,17.70303]
[1780353886201,34.42,71045.95,11.8,0.23755,0.00016,17.75488]
[1780353890740,34.42,71058.41,11.8,0.2395,0.00016,17.8379]
[1780353893033,34.42,71058.41,11.8,0.2395,0.00016,17.83786]
[1780353897059,34.42,71058.52,11.8,0.23952,0.00016,17.83852]
[1780353902328,34.42,71052.28,11.8,0.23854,0.00016,17.79712]
[1780353904821,34.42,71052.57,11.8,0.23859,0.00016,17.7991]
[1780353904879,34.42,71052.57,11.8,0.23859,0.00016,17.7991]
[1780353904995,34.42,71052.57,11.8,0.23859,0.00016,17.7991]
[1780353905151,34.42,71052.57,11.8,0.23859,0.00016,17.7991]
[1780353905009,34.42,71059.34,11.8,0.23965,0.00016,17.8441]
[1780353910096,34.42,71064.08,11.8,0.24041,0.00016,17.87608]
[1780353910706,34.42,71064.09,11.8,0.24041,0.00016,17.87627]
[1780353910734,34.42,71064.09,11.8,0.24041,0.00016,17.87627]
[1780353911056,34.42,71064.09,11.8,0.24041,0.00016,17.87627]
[1780353911250,34.42,71067.64,11.8,0.24098,0.00016,17.8999]
[1780353911286,34.42,71067.64,11.8,0.24098,0.00016,17.8999]
[1780353911785,34.42,71067.64,11.8,0.24098,0.00016,17.8999]
[1780353912313,34.42,71073.15,11.8,0.24185,0.00016,17.93642]
[1780353912345,34.42,71073.15,11.8,0.24185,0.00016,17.93642]
[1780353912422,34.42,71073.15,11.8,0.24185,0.00016,17.93642]
[1780353912844,34.42,71073.15,11.8,0.24185,0.00016,17.93642]
[1780353915079,34.42,71078.65,11.8,0.24272,0.00016,17.97279]
[1780353915965,34.42,71081.75,11.8,0.24321,0.00016,17.99323]
[1780353920240,34.42,71085.05,11.8,0.24373,0.00016,18.01482]
[1780353921171,34.42,71085.05,11.8,0.24373,0.00016,18.01482]
[1780353921434,34.42,71086.87,11.8,0.24402,0.00016,18.02675]
[1780353921530,34.42,71086.87,11.8,0.24402,0.00016,18.02675]
[1780353921653,34.42,71086.87,11.8,0.24402,0.00016,18.02675]
[1780353921703,34.42,71086.87,11.8,0.24402,0.00016,18.02675]
[1780353921795,34.42,71086.87,11.8,0.24402,0.00016,18.02675]
[1780353922147,34.42,71086.87,11.8,0.24402,0.00016,18.02675]
[1780353922184,34.42,71094.56,11.8,0.24524,0.00016,18.07738]
[1780353922219,34.42,71094.56,11.8,0.24524,0.00016,18.07738]
[1780353923120,34.42,71094.56,11.8,0.24524,0.00016,18.07738]
[1780353924113,34.42,71097.46,11.8,0.2457,0.00016,18.09648]
[1780353924144,34.42,71097.46,11.8,0.2457,0.00016,18.09648]
[1780353924210,34.42,71097.46,11.8,0.2457,0.00016,18.09648]
[1780353925494,34.42,71093.97,11.8,0.24515,0.00016,18.07378]
[1780353927848,34.42,71087.55,11.8,0.24414,0.00016,18.03191]
[1780353927872,34.42,71087.55,11.8,0.24414,0.00016,18.03191]
[1780353930215,34.43,71087.24,11.8,0.2441,0.00016,18.03018]
[1780353931870,34.43,71088.16,11.8,0.24422,0.00016,18.0326]
[1780353935669,34.43,71088.24,11.8,0.24424,0.00016,18.03358]
[1780353936019,34.43,71088.24,11.8,0.24424,0.00016,18.03358]
[1780353936369,34.43,71088.24,11.8,0.24425,0.00016,18.03388]
[1780353936719,34.43,71088.24,11.8,0.24425,0.00016,18.03388]
[1780353937069,34.43,71088.24,11.8,0.24425,0.00016,18.03388]
[1780353939849,34.43,71088.29,11.8,0.24426,0.00016,18.03436]
[1780353945468,34.43,71091.15,11.8,0.24474,0.00016,18.05418]
[1780353946525,34.44,71091.85,11.8,0.24486,0.00016,18.0589]
[1780353947737,34.44,71091.82,11.8,0.24486,0.00016,18.05882]
[1780353949847,34.44,71092.02,11.8,0.24489,0.00016,18.06038]
[1780353950196,34.44,71092.02,11.8,0.24489,0.00016,18.06038]
[1780353950806,34.44,71091.82,11.8,0.24487,0.00016,18.05931]
[1780353951454,34.44,71091.86,11.8,0.24488,0.00016,18.05969]
[1780353951844,34.44,71091.86,11.8,0.24488,0.00016,18.05969]
[1780353952843,34.44,71090.23,11.8,0.24462,0.00016,18.04913]
[1780353953446,34.44,71090.03,11.8,0.24459,0.00016,18.04796]
[1780353955179,34.44,71090.1,11.8,0.24461,0.00016,18.04855]
[1780353958412,34.44,71091.32,11.8,0.24481,0.00016,18.05695]
[1780353964457,34.44,71092.79,11.8,0.24506,0.00016,18.06707]
[1780353964533,34.44,71092.79,11.8,0.24506,0.00016,18.06707]
[1780353964589,34.44,71092.79,11.8,0.24506,0.00016,18.06707]
[1780353966280,34.44,71098.72,11.8,0.24601,0.00016,18.10635]
[1780353966897,34.44,71098.72,11.8,0.24601,0.00016,18.10635]
[1780353970957,34.45,71102.15,11.8,0.24657,0.00016,18.12902]
[1780353972914,34.45,71102.29,11.8,0.24659,0.00016,18.13003]
[1780353973055,34.45,71102.29,11.8,0.24659,0.00016,18.13003]
[1780353973134,34.45,71102.29,11.8,0.24659,0.00016,18.13003]
[1780353973226,34.45,71102.7,11.8,0.24666,0.00016,18.13282]
[1780353974236,34.45,71102.7,11.8,0.24666,0.00016,18.13282]
[1780353974284,34.45,71098.21,11.8,0.24594,0.00016,18.10348]
[1780353974768,34.45,71090.53,11.8,0.24472,0.00016,18.05325]
[1780353980537,34.45,71091.08,11.8,0.24483,0.00016,18.05766]
[1780353981847,34.45,71091.08,11.8,0.24483,0.00016,18.05766]
[1780353987782,34.45,71092.53,11.8,0.24508,0.00016,18.06781]
[1780353987905,34.45,71092.53,11.8,0.24508,0.00016,18.06781]
[1780353988011,34.45,71092.53,11.8,0.24508,0.00016,18.06781]
[1780353988021,34.45,71092.53,11.8,0.24508,0.00016,18.06781]
[1780353988201,34.45,71092.72,11.8,0.24511,0.00016,18.06927]
[1780353989072,34.45,71103.16,11.8,0.24678,0.00016,18.13757]
[1780353989873,34.45,71103.16,11.8,0.24678,0.00016,18.13757]
[1780353993707,34.45,71101.78,11.8,0.24653,0.00016,18.1248]
[1780353993739,34.45,71101.78,11.8,0.24653,0.00016,18.1248]
[1780353993845,34.45,71101.78,11.8,0.24653,0.00016,18.1248]
[1780353993867,34.45,71101.78,11.8,0.24653,0.00016,18.1248]
[1780353994455,34.45,71102.57,11.8,0.24666,0.00016,18.13001]
[1780353994520,34.45,71102.57,11.8,0.24666,0.00016,18.13001]
[1780353994702,34.45,71102.57,11.8,0.24666,0.00016,18.13001]
[1780353994765,34.45,71102.57,11.8,0.24666,0.00016,18.13001]
[1780353994771,34.45,71102.57,11.8,0.24666,0.00016,18.13001]
[1780353995200,34.45,71111.15,11.8,0.24803,0.00016,18.18602]
[1780353997788,34.45,71118.18,11.8,0.24915,0.00016,18.2317]
[1780353999465,34.45,71119.55,11.8,0.24937,0.00016,18.24056]
[1780354002846,34.45,71128.51,11.8,0.25081,0.00016,18.29857]
[1780354005938,34.45,71130.38,11.8,0.2511,0.00016,18.31048]
[1780354005985,34.45,71130.38,11.8,0.2511,0.00016,18.31048]
[1780354005988,34.45,71130.38,11.8,0.2511,0.00016,18.31048]
[1780354006191,34.45,71130.38,11.8,0.2511,0.00016,18.31048]
[1780354006208,34.45,71130.44,11.8,0.25111,0.00016,18.31073]
[1780354006913,34.45,71130.44,11.8,0.25111,0.00016,18.31073]
[1780354006941,34.45,71130.44,11.8,0.25111,0.00016,18.31073]
[1780354007000,34.45,71130.44,11.8,0.25111,0.00016,18.31073]
[1780354007583,34.45,71135.9,11.8,0.25199,0.00016,18.34597]
[1780354008467,34.45,71141.75,11.8,0.25293,0.00016,18.38359]
[1780354008469,34.45,71141.75,11.8,0.25293,0.00016,18.38359]
[1780354008650,34.45,71141.75,11.8,0.25293,0.00016,18.38359]
[1780354008758,34.45,71141.75,11.8,0.25293,0.00016,18.38359]
[1780354009264,34.45,71146.38,11.8,0.25368,0.00016,18.41331]
[1780354009420,34.45,71146.38,11.8,0.25368,0.00016,18.41331]
[1780354010121,34.45,71146.38,11.8,0.25368,0.00016,18.41331]
[1780354010199,34.45,71153.59,11.8,0.25484,0.00016,18.45954]
[1780354010301,34.45,71153.59,11.8,0.25484,0.00016,18.45954]
[1780354010913,34.45,71153.59,11.8,0.25484,0.00016,18.45954]
[1780354012208,34.45,71156.82,11.8,0.25537,0.00016,18.48021]
[1780354012334,34.45,71155.09,11.8,0.25509,0.00016,18.46922]
[1780354012451,34.45,71155.09,11.8,0.25509,0.00016,18.46922]
[1780354012608,34.45,71155.09,11.8,0.25509,0.00016,18.46922]
[1780354012977,34.45,71148.19,11.8,0.25397,0.00016,18.42503]
[1780354015147,34.45,71144.99,11.8,0.25346,0.00016,18.40449]
[1780354016424,34.45,71143.4,11.8,0.2532,0.00016,18.39437]
[1780354016593,34.45,71143.4,11.8,0.2532,0.00016,18.39437]
[1780354016639,34.45,71143.4,11.8,0.2532,0.00016,18.39437]
[1780354016814,34.45,71143.4,11.8,0.2532,0.00016,18.39437]
[1780354016840,34.45,71143.4,11.8,0.2532,0.00016,18.39437]
[1780354016937,34.45,71143.4,11.8,0.2532,0.00016,18.39437]
[1780354016940,34.45,71143.4,11.8,0.2532,0.00016,18.39437]
[1780354016990,34.45,71143.4,11.8,0.2532,0.00016,18.39437]
[1780354017020,34.45,71143.4,11.8,0.2532,0.00016,18.39437]
[1780354017101,34.45,71153.8,11.8,0.25489,0.00016,18.46119]
[1780354017345,34.45,71153.8,11.8,0.25489,0.00016,18.46119]
[1780354017543,34.45,71153.8,11.8,0.25489,0.00016,18.46119]
[1780354019506,34.45,71157.79,11.8,0.25554,0.00016,18.48677]
[1780354021118,34.45,71157.71,11.8,0.25552,0.00016,18.48629]
[1780354023428,34.45,71161.76,11.8,0.25618,0.00016,18.51227]
[1780354023434,34.45,71161.76,11.8,0.25618,0.00016,18.51227]
[1780354023640,34.45,71161.76,11.8,0.25618,0.00016,18.51227]
[1780354023650,34.45,71161.76,11.8,0.25618,0.00016,18.51227]
[1780354024452,34.45,71164.94,11.8,0.2567,0.00016,18.53258]
[1780354024488,34.45,71164.94,11.8,0.2567,0.00016,18.53258]
[1780354024575,34.45,71164.94,11.8,0.2567,0.00016,18.53258]
[1780354025618,34.45,71164.31,11.8,0.2566,0.00016,18.52858]
[1780354026505,34.45,71164.15,11.8,0.25657,0.00016,18.52755]
[1780354027490,34.45,71162.54,11.8,0.25631,0.00016,18.51728]
[1780354027634,34.45,71162.54,11.8,0.25631,0.00016,18.51728]
[1780354027876,34.45,71170.62,11.8,0.25763,0.00016,18.56874]
[1780354029802,34.45,71169.09,11.8,0.25738,0.00016,18.55902]
[1780354030766,34.45,71167.78,11.8,0.25716,0.00016,18.55065]
[1780354033807,34.45,71167.07,11.8,0.25705,0.00016,18.54607]
[1780354034281,34.45,71167.07,11.8,0.25705,0.00016,18.54607]
[1780354036873,34.45,71162.91,11.8,0.25637,0.00016,18.51955]
[1780354038139,34.45,71162.0,11.8,0.25622,0.00016,18.51376]
[1780354038161,34.45,71162.0,11.8,0.25622,0.00016,18.51376]
[1780354040706,34.45,71165.35,11.8,0.25677,0.00016,18.53523]
[1780354041130,34.45,71165.35,11.8,0.25677,0.00016,18.53523]
[1780354042475,34.46,71167.2,11.8,0.25707,0.00016,18.54704]
[1780354042484,34.46,71167.2,11.8,0.25707,0.00016,18.54704]
[1780354042531,34.46,71167.2,11.8,0.25707,0.00016,18.54704]
[1780354042689,34.46,71167.2,11.8,0.25707,0.00016,18.54704]
[1780354042984,34.46,71170.42,11.8,0.25759,0.00016,18.56753]
[1780354046677,34.46,71174.65,11.8,0.25829,0.00016,18.59448]
[1780354047723,34.46,71175.91,11.8,0.25849,0.00016,18.60248]
[1780354047757,34.46,71175.91,11.8,0.25849,0.00016,18.60248]
[1780354047870,34.46,71175.91,11.8,0.25849,0.00016,18.60248]
[1780354047918,34.46,71175.91,11.8,0.25849,0.00016,18.60248]
[1780354048074,34.46,71175.91,11.8,0.25849,0.00016,18.60248]
[1780354048229,34.46,71175.91,11.8,0.25849,0.00016,18.60248]
[1780354048244,34.46,71180.88,11.8,0.2593,0.00016,18.63392]
[1780354048887,34.46,71180.88,11.8,0.2593,0.00016,18.63392]
[1780354049202,34.46,71180.88,11.8,0.2593,0.00016,18.63392]
[1780354049781,34.45,71185.98,11.8,0.26013,0.00016,18.66609]
[1780354050035,34.45,71185.66,11.8,0.26008,0.00016,18.664]
[1780354050825,34.45,71185.66,11.8,0.26008,0.00016,18.664]
[1780354051821,34.45,71181.28,11.8,0.25933,0.00016,18.63241]
[1780354051882,34.45,71181.28,11.8,0.25933,0.00016,18.63241]
[1780354053567,34.45,71171.84,11.8,0.25779,0.00016,18.57249]
[1780354056137,34.46,71170.5,11.8,0.25758,0.00016,18.56412]
[1780354056151,34.46,71170.5,11.8,0.25758,0.00016,18.56412]
[1780354056151,34.46,71170.5,11.8,0.25758,0.00016,18.56412]
[1780354056207,34.46,71170.5,11.8,0.25758,0.00016,18.56412]
[1780354056249,34.46,71170.5,11.8,0.25758,0.00016,18.56412]
[1780354056287,34.46,71170.5,11.8,0.25758,0.00016,18.56412]
[1780354056304,34.46,71169.89,11.8,0.25748,0.00016,18.56031]
[1780354056867,34.46,71169.89,11.8,0.25748,0.00016,18.56031]
[1780354057256,34.46,71162.46,11.8,0.25627,0.00016,18.51298]
[1780354058380,34.46,71160.96,11.8,0.25603,0.00016,18.50345]
[1780354058795,34.46,71160.96,11.8,0.25603,0.00016,18.50345]
[1780354058843,34.46,71160.96,11.8,0.25603,0.00016,18.50345]
[1780354059099,34.46,71167.49,11.8,0.25709,0.00016,18.54517]
[1780354060865,34.46,71172.79,11.8,0.25796,0.00016,18.57892]
[1780354061136,34.46,71172.79,11.8,0.25796,0.00016,18.57892]
[1780354061470,34.46,71170.86,11.8,0.25764,0.00016,18.56667]
[1780354062860,34.46,71170.52,11.8,0.25759,0.00016,18.56454]
[1780354065442,34.46,71171.39,11.8,0.25773,0.00016,18.57016]
[1780354067892,34.46,71175.34,11.8,0.25838,0.00016,18.59528]
[1780354068022,34.46,71175.34,11.8,0.25838,0.00016,18.59528]
[1780354068436,34.46,71175.47,11.8,0.2584,0.00016,18.5961]
[1780354069088,34.46,71175.47,11.8,0.2584,0.00016,18.5961]
[1780354072655,34.46,71176.59,11.8,0.25859,0.00016,18.60346]
[1780354072747,34.46,71176.59,11.8,0.25859,0.00016,18.60346]
[1780354072871,34.46,71176.59,11.8,0.25859,0.00016,18.60346]
[1780354073197,34.46,71179.42,11.8,0.25905,0.00016,18.62152]
[1780354073531,34.46,71179.42,11.8,0.25905,0.00016,18.62152]
[1780354075041,34.46,71184.84,11.8,0.25994,0.00016,18.65592]
[1780354075273,34.46,71184.84,11.8,0.25994,0.00016,18.65592]
[1780354078376,34.46,71185.14,11.8,0.26,0.00016,18.65807]
[1780354078741,34.46,71185.14,11.8,0.26,0.00016,18.65807]
[1780354078889,34.46,71185.14,11.8,0.26,0.00016,18.65807]
[1780354080304,34.46,71186.39,11.8,0.2602,0.00016,18.66602]
[1780354084447,34.46,71187.45,11.8,0.26038,0.00016,18.67297]
[1780354084594,34.46,71187.45,11.8,0.26038,0.00016,18.67297]
[1780354084643,34.46,71187.45,11.8,0.26038,0.00016,18.67297]
[1780354084663,34.46,71187.45,11.8,0.26038,0.00016,18.67297]
[1780354085162,34.46,71187.45,11.8,0.26038,0.00016,18.67297]
[1780354085281,34.46,71180.36,11.8,0.25922,0.00016,18.62816]
[1780354085387,34.46,71180.36,11.8,0.25922,0.00016,18.62816]
[1780354089640,34.46,71180.34,11.8,0.25923,0.00016,18.62826]
[1780354090106,34.46,71180.34,11.8,0.25923,0.00016,18.62826]
[1780354090322,34.46,71180.34,11.8,0.25923,0.00016,18.62826]
[1780354090342,34.46,71188.93,11.8,0.26063,0.00016,18.68259]
[1780354091137,34.46,71188.93,11.8,0.26063,0.00016,18.68259]
[1780354091324,34.46,71197.59,11.8,0.26206,0.00016,18.73715]
[1780354095757,34.46,71198.15,11.8,0.26215,0.00016,18.74064]
[1780354096032,34.46,71198.15,11.8,0.26215,0.00016,18.74064]
[1780354098163,34.46,71206.48,11.8,0.26352,0.00016,18.79288]
[1780354098678,34.46,71207.29,11.8,0.26365,0.00016,18.79793]
[1780354098772,34.46,71207.29,11.8,0.26365,0.00016,18.79793]
[1780354099170,34.46,71207.29,11.8,0.26365,0.00016,18.79793]
[1780354099821,34.46,71208.5,11.8,0.26385,0.00016,18.8055]
[1780354099876,34.46,71208.5,11.8,0.26385,0.00016,18.8055]
[1780354099945,34.46,71208.5,11.8,0.26385,0.00016,18.8055]
[1780354100387,34.46,71214.6,11.8,0.26486,0.00017,18.84367]
[1780354100483,34.46,71214.6,11.8,0.26486,0.00017,18.84367]
[1780354100711,34.46,71214.6,11.8,0.26486,0.00017,18.84367]
[1780354100868,34.46,71214.6,11.8,0.26486,0.00017,18.84367]
[1780354101231,34.46,71214.6,11.8,0.26486,0.00017,18.84367]
[1780354101608,34.46,71219.58,11.8,0.26568,0.00017,18.87473]
[1780354102585,34.46,71222.02,11.8,0.26609,0.00017,18.88991]
[1780354102590,34.46,71222.02,11.8,0.26609,0.00017,18.88991]
[1780354105769,34.46,71220.3,11.8,0.2658,0.00017,18.87921]
[1780354105846,34.46,71220.3,11.8,0.2658,0.00017,18.87921]
[1780354105870,34.46,71220.3,11.8,0.2658,0.00017,18.87921]
[1780354105895,34.46,71220.3,11.8,0.2658,0.00017,18.87921]
[1780354106109,34.46,71219.43,11.8,0.26566,0.00017,18.87379]
[1780354108031,34.46,71214.93,11.8,0.26491,0.00017,18.84576]
[1780354108221,34.46,71214.93,11.8,0.26491,0.00017,18.84576]
[1780354108291,34.46,71205.8,11.8,0.26341,0.00016,18.7888]
[1780354110763,34.46,71207.89,11.8,0.26376,0.00016,18.802]
[1780354110806,34.46,71207.89,11.8,0.26376,0.00016,18.802]
[1780354110959,34.46,71207.89,11.8,0.26376,0.00016,18.802]
[1780354110964,34.46,71207.89,11.8,0.26376,0.00016,18.802]
[1780354111317,34.46,71207.89,11.8,0.26376,0.00016,18.802]
[1780354111418,34.46,71210.55,11.8,0.26417,0.00016,18.81481]
[1780354112261,34.46,71210.55,11.8,0.26417,0.00016,18.81481]
[1780354112322,34.46,71218.0,11.8,0.2654,0.00017,18.86129]
[1780354113550,34.46,71224.25,11.8,0.26643,0.00017,18.90015]
[1780354114477,34.46,71224.75,11.8,0.26651,0.00017,18.90324]
[1780354115904,34.46,71226.08,11.8,0.26673,0.00017,18.91147]
[1780354117493,34.46,71223.22,11.8,0.26626,0.00017,18.89366]
[1780354122600,34.46,71221.03,11.8,0.26589,0.00017,18.88002]
[1780354123172,34.46,71221.03,11.8,0.26589,0.00017,18.88002]
[1780354123270,34.46,71221.03,11.8,0.26589,0.00017,18.88002]
[1780354123363,34.46,71224.52,11.8,0.26647,0.00017,18.90172]
[1780354123513,34.46,71224.52,11.8,0.26647,0.00017,18.90172]
[1780354127768,34.46,71234.37,11.8,0.2681,0.00017,18.96263]
[1780354128581,34.46,71234.33,11.8,0.2681,0.00017,18.96234]
[1780354128652,34.46,71234.33,11.8,0.2681,0.00017,18.96234]
[1780354128674,34.46,71234.33,11.8,0.2681,0.00017,18.96234]
[1780354128724,34.46,71234.33,11.8,0.2681,0.00017,18.96234]
[1780354128737,34.46,71234.33,11.8,0.2681,0.00017,18.96234]
[1780354129208,34.46,71234.33,11.8,0.2681,0.00017,18.96234]
[1780354129277,34.46,71234.33,11.8,0.2681,0.00017,18.96234]
[1780354129367,34.46,71234.97,11.8,0.2682,0.00017,18.96633]
[1780354129974,34.46,71234.97,11.8,0.2682,0.00017,18.96633]
[1780354129986,34.46,71234.97,11.8,0.2682,0.00017,18.96633]
[1780354130113,34.46,71243.67,11.8,0.26965,0.00017,19.01997]
[1780354130446,34.46,71243.67,11.8,0.26965,0.00017,19.01997]
[1780354130726,34.46,71243.67,11.8,0.26965,0.00017,19.01997]
[1780354130918,34.46,71243.67,11.8,0.26965,0.00017,19.01997]
[1780354130944,34.46,71243.67,11.8,0.26965,0.00017,19.01997]
[1780354131023,34.46,71243.67,11.8,0.26965,0.00017,19.01997]
[1780354132329,34.46,71248.06,11.8,0.27038,0.00017,19.04697]
[1780354133151,34.46,71251.53,11.8,0.27096,0.00017,19.06822]
[1780354133289,34.46,71251.53,11.8,0.27096,0.00017,19.06822]
[1780354133493,34.46,71252.32,11.8,0.27109,0.00017,19.07303]
[1780354134172,34.46,71252.32,11.8,0.27109,0.00017,19.07303]
[1780354134198,34.46,71252.32,11.8,0.27109,0.00017,19.07303]
[1780354134273,34.46,71252.32,11.8,0.27109,0.00017,19.07303]
[1780354134396,34.46,71252.8,11.8,0.27117,0.00017,19.07594]
[1780354134496,34.46,71252.8,11.8,0.27117,0.00017,19.07594]
[1780354134642,34.46,71252.8,11.8,0.27117,0.00017,19.07594]
[1780354135275,34.46,71252.8,11.8,0.27117,0.00017,19.07594]
[1780354135407,34.46,71252.8,11.8,0.27117,0.00017,19.07594]
[1780354135290,34.46,71262.21,11.8,0.27274,0.00017,19.13345]
[1780354135587,34.46,71262.21,11.8,0.27274,0.00017,19.13345]
[1780354135692,34.46,71262.21,11.8,0.27274,0.00017,19.13345]
[1780354135902,34.46,71262.21,11.8,0.27274,0.00017,19.13345]
[1780354135943,34.46,71262.21,11.8,0.27274,0.00017,19.13345]
[1780354136054,34.46,71262.21,11.8,0.27274,0.00017,19.13345]
[1780354136132,34.46,71262.21,11.8,0.27274,0.00017,19.13345]
[1780354136349,34.46,71272.66,11.8,0.2745,0.00017,19.197]
[1780354137823,34.46,71274.77,11.8,0.27485,0.00017,19.20979]
[1780354139077,34.46,71275.1,11.8,0.27491,0.00017,19.21178]
[1780354139384,34.46,71275.1,11.8,0.27491,0.00017,19.21178]
[1780354139875,34.46,71276.1,11.8,0.27507,0.00017,19.21781]
[1780354139937,34.46,71276.1,11.8,0.27507,0.00017,19.21781]
[1780354139970,34.46,71276.1,11.8,0.27507,0.00017,19.21781]
[1780354140107,34.46,71276.1,11.8,0.27507,0.00017,19.21781]
[1780354140127,34.46,71276.1,11.8,0.27507,0.00017,19.21781]
[1780354140344,34.46,71276.1,11.8,0.27507,0.00017,19.21781]
[1780354140349,34.46,71276.1,11.8,0.27507,0.00017,19.21781]
[1780354140445,34.46,71277.27,11.8,0.27527,0.00017,19.22489]
[1780354140665,34.46,71277.27,11.8,0.27527,0.00017,19.22489]
[1780354140731,34.46,71277.27,11.8,0.27527,0.00017,19.22489]
[1780354141334,34.46,71290.89,11.8,0.27757,0.00017,19.30705]
[1780354141943,34.46,71290.89,11.8,0.27757,0.00017,19.30705]
[1780354142006,34.46,71290.89,11.8,0.27757,0.00017,19.30705]
[1780354142038,34.46,71292.02,11.8,0.27776,0.00017,19.31384]
[1780354143044,34.46,71292.02,11.8,0.27776,0.00017,19.31384]
[1780354143057,34.46,71283.65,11.8,0.27635,0.00017,19.26347]
[1780354144331,34.46,71283.65,11.8,0.27635,0.00017,19.26347]
[1780354144402,34.46,71283.65,11.8,0.27635,0.00017,19.26347]
[1780354144419,34.46,71283.65,11.8,0.27635,0.00017,19.26347]
[1780354145526,34.46,71276.15,11.8,0.27508,0.00017,19.21817]
[1780354146504,34.46,71271.71,11.8,0.27434,0.00017,19.19131]
[1780354147811,34.46,71272.07,11.8,0.2744,0.00017,19.1935]
[1780354149297,34.46,71271.59,11.8,0.27432,0.00017,19.19063]
[1780354152255,34.46,71273.6,11.8,0.27466,0.00017,19.20294]
[1780354153778,34.46,71281.06,11.8,0.27592,0.00017,19.24817]
[1780354154740,34.46,71281.06,11.8,0.27592,0.00017,19.24817]
[1780354154842,34.46,71281.06,11.8,0.27592,0.00017,19.24817]
[1780354154875,34.46,71281.06,11.8,0.27592,0.00017,19.24817]
[1780354155261,34.46,71281.06,11.8,0.27592,0.00017,19.24817]
[1780354155850,34.46,71280.12,11.8,0.27576,0.00017,19.24249]
[1780354155872,34.46,71268.54,11.8,0.27381,0.00017,19.17231]
[1780354158222,34.46,71270.75,11.8,0.27419,0.00017,19.1858]
[1780354158301,34.46,71270.75,11.8,0.27419,0.00017,19.1858]
[1780354159037,34.47,71275.63,11.8,0.27501,0.00017,19.21548]
[1780354159042,34.47,71275.63,11.8,0.27501,0.00017,19.21548]
[1780354160327,34.47,71288.49,11.8,0.27718,0.00017,19.2932]
[1780354160499,34.47,71288.49,11.8,0.27718,0.00017,19.2932]
[1780354164225,34.47,71280.03,11.8,0.27575,0.00017,19.24224]
[1780354165863,34.47,71287.67,11.8,0.27705,0.00017,19.28848]
[1780354168517,34.47,71286.01,11.8,0.27677,0.00017,19.27851]
[1780354169368,34.47,71286.01,11.8,0.27677,0.00017,19.27851]
[1780354174926,34.47,71290.85,11.8,0.27756,0.00017,19.30404]
[1780354177637,34.47,71291.51,11.8,0.27768,0.00017,19.30809]
[1780354177909,34.47,71291.51,11.8,0.27768,0.00017,19.30809]
[1780354179926,34.47,71281.58,11.8,0.276,0.00017,19.24834]
[1780354180208,34.47,71281.58,11.8,0.276,0.00017,19.24834]
[1780354182408,34.47,71275.46,11.8,0.27498,0.00017,19.21144]
[1780354187548,34.47,71274.13,11.8,0.27477,0.00017,19.20395]
[1780354187671,34.47,71274.13,11.8,0.27477,0.00017,19.20395]
[1780354187676,34.47,71274.13,11.8,0.27477,0.00017,19.20395]
[1780354187742,34.47,71274.13,11.8,0.27477,0.00017,19.20395]
[1780354188295,34.47,71274.13,11.8,0.27477,0.00017,19.20395]
[1780354193578,34.47,71269.95,11.8,0.27407,0.00017,19.17888]
[1780354193590,34.47,71269.95,11.8,0.27407,0.00017,19.17888]
[1780354194230,34.47,71269.95,11.8,0.27407,0.00017,19.17888]
[1780354194311,34.47,71269.95,11.8,0.27407,0.00017,19.17888]
[1780354194449,34.47,71269.95,11.8,0.27407,0.00017,19.17888]
[1780354194411,34.47,71283.36,11.8,0.27633,0.00017,19.26017]
[1780354195415,34.47,71287.07,11.8,0.27696,0.00017,19.28255]
[1780354196112,34.47,71287.07,11.8,0.27696,0.00017,19.28255]
[1780354197027,34.47,71284.56,11.8,0.27654,0.00017,19.26744]
[1780354201292,34.47,71287.08,11.8,0.27697,0.00017,19.2828]
[1780354201423,34.47,71287.08,11.8,0.27697,0.00017,19.2828]
[1780354202207,34.48,71286.85,11.8,0.27693,0.00017,19.28151]
[1780354202248,34.48,71277.81,11.8,0.27541,0.00017,19.22697]
[1780354204187,34.48,71276.29,11.8,0.27515,0.00017,19.21783]
[1780354204456,34.48,71276.29,11.8,0.27515,0.00017,19.21783]
[1780354209210,34.48,71278.06,11.8,0.27546,0.00017,19.2289]
[1780354210360,34.48,71276.94,11.8,0.27528,0.00017,19.22233]
[1780354213431,34.48,71278.53,11.8,0.27555,0.00017,19.23208]
[1780354217258,34.48,71274.56,11.8,0.27489,0.00017,19.20835]
[1780354217434,34.48,71274.56,11.8,0.27489,0.00017,19.20835]
[1780354217641,34.48,71273.33,11.8,0.27469,0.00017,19.20107]
[1780354218351,34.48,71273.33,11.8,0.27469,0.00017,19.20107]
[1780354219580,34.48,71282.74,11.8,0.27628,0.00017,19.25811]
[1780354219589,34.48,71282.74,11.8,0.27628,0.00017,19.25811]
[1780354225015,34.48,71284.39,11.8,0.27657,0.00017,19.26838]
[1780354229064,34.48,71284.4,11.8,0.27657,0.00017,19.26869]
[1780354234339,34.49,71280.97,11.8,0.27598,0.00017,19.24464]
[1780354237466,34.49,71279.83,11.8,0.27579,0.00017,19.23795]
[1780354238317,34.49,71279.85,11.8,0.2758,0.00017,19.23817]
[1780354244410,34.49,71275.69,11.8,0.27512,0.00017,19.21359]
[1780354248344,34.49,71276.51,11.8,0.27526,0.00017,19.2188]
[1780354248769,34.49,71276.55,11.8,0.27527,0.00017,19.21912]
[1780354253677,34.49,71274.12,11.8,0.27487,0.00017,19.20481]
[1780354259516,34.5,71273.17,11.8,0.27473,0.00017,19.19954]
[1780354263080,34.5,71273.59,11.8,0.27481,0.00017,19.20233]
[1780354269255,34.5,71279.71,11.8,0.27584,0.00017,19.23964]
[1780354275008,34.5,71276.52,11.8,0.27531,0.00017,19.22036]
[1780354280052,34.5,71272.3,11.8,0.2746,0.00017,19.19495]
[1780354285947,34.5,71270.33,11.8,0.27428,0.00017,19.18333]
[1780354286135,34.5,71270.33,11.8,0.27428,0.00017,19.18333]
[1780354286192,34.5,71270.33,11.8,0.27428,0.00017,19.18333]
[1780354287052,34.5,71278.03,11.8,0.27558,0.00017,19.23008]
[1780354287807,34.5,71278.03,11.8,0.27558,0.00017,19.23008]
[1780354292213,34.5,71278.05,11.8,0.27556,0.00017,19.22657]
[1780354295420,34.5,71277.23,11.8,0.27543,0.00017,19.22179]
[1780354295864,34.5,71277.4,11.8,0.27546,0.00017,19.22292]
[1780354296781,34.51,71289.42,11.8,0.27748,0.00017,19.29535]
[1780354297663,34.51,71289.42,11.8,0.27748,0.00017,19.29535]
[1780354303830,34.5,71291.17,11.8,0.27777,0.00017,19.30574]
[1780354306470,34.5,71293.65,11.8,0.27819,0.00017,19.32057]
[1780354309518,34.5,71293.02,11.8,0.27808,0.00017,19.31667]
[1780354309596,34.5,71293.32,11.8,0.27813,0.00017,19.31838]
[1780354314151,34.5,71294.83,11.8,0.27839,0.00017,19.3275]
[1780354314160,34.5,71294.83,11.8,0.27839,0.00017,19.3275]
[1780354314210,34.5,71294.83,11.8,0.27839,0.00017,19.3275]
[1780354314259,34.5,71294.83,11.8,0.27839,0.00017,19.3275]
[1780354314266,34.5,71294.83,11.8,0.27839,0.00017,19.3275]
[1780354314278,34.5,71294.83,11.8,0.27839,0.00017,19.3275]
[1780354314402,34.5,71295.23,11.8,0.27846,0.00017,19.32993]
[1780354314726,34.5,71295.23,11.8,0.27846,0.00017,19.32993]
[1780354315522,34.5,71295.23,11.8,0.27846,0.00017,19.32993]
[1780354315947,34.5,71299.57,11.8,0.27919,0.00017,19.35592]
[1780354315984,34.5,71299.57,11.8,0.27919,0.00017,19.35592]
[1780354316022,34.5,71299.57,11.8,0.27919,0.00017,19.35592]
[1780354316024,34.5,71299.57,11.8,0.27919,0.00017,19.35592]
[1780354321783,34.5,71305.74,11.8,0.28024,0.00017,19.39272]
[1780354323383,34.5,71305.62,11.8,0.28022,0.00017,19.392]
[1780354323440,34.5,71305.62,11.8,0.28022,0.00017,19.392]
[1780354323574,34.5,71305.62,11.8,0.28022,0.00017,19.392]
[1780354323652,34.5,71305.79,11.8,0.28024,0.00017,19.39301]
[1780354324272,34.5,71305.79,11.8,0.28024,0.00017,19.39301]
[1780354324284,34.5,71308.11,11.8,0.28064,0.00017,19.40681]
[1780354324760,34.5,71308.11,11.8,0.28064,0.00017,19.40681]
[1780354326578,34.51,71309.14,11.8,0.28082,0.00017,19.41317]
[1780354328602,34.51,71308.15,11.8,0.28066,0.00017,19.40758]
[1780354330338,34.51,71306.43,11.8,0.28039,0.00017,19.39805]
[1780354331069,34.51,71306.43,11.8,0.28039,0.00017,19.39807]
[1780354337162,34.51,71305.39,11.8,0.28022,0.00017,19.39201]
[1780354340855,34.51,71300.11,11.8,0.27933,0.00017,19.36063]
[1780354340881,34.51,71300.11,11.8,0.27933,0.00017,19.36063]
[1780354343366,34.51,71300.08,11.8,0.27933,0.00017,19.36057]
[1780354345786,34.51,71304.23,11.8,0.28003,0.00017,19.38541]
[1780354346427,34.51,71304.23,11.8,0.28003,0.00017,19.38541]
[1780354353224,34.51,71306.7,11.8,0.28042,0.00017,19.39632]
[1780354354219,34.51,71306.2,11.8,0.28034,0.00017,19.39334]
[1780354354459,34.51,71306.2,11.8,0.28034,0.00017,19.39334]
[1780354360331,34.52,71309.41,11.8,0.28092,0.00017,19.41362]
[1780354360426,34.52,71310.51,11.8,0.28112,0.00017,19.42072]
[1780354361499,34.52,71310.51,11.8,0.28112,0.00017,19.42072]
[1780354367272,34.53,71312.33,11.8,0.28148,0.00017,19.43336]
[1780354369716,34.53,71311.49,11.8,0.28135,0.00017,19.42868]
[1780354369720,34.53,71311.49,11.8,0.28135,0.00017,19.42868]
[1780354370293,34.54,71310.52,11.8,0.2812,0.00017,19.42352]
[1780354375328,34.54,71308.73,11.8,0.28092,0.00017,19.41348]
[1780354377243,34.54,71307.76,11.8,0.28076,0.00017,19.40784]
[1780354383371,34.54,71306.56,11.8,0.28056,0.00017,19.40082]
[1780354385508,34.54,71306.57,11.8,0.28056,0.00017,19.40082]
[1780354385670,34.54,71306.57,11.8,0.28056,0.00017,19.40082]
[1780354385538,34.54,71305.93,11.8,0.28045,0.00017,19.39698]
[1780354386211,34.54,71305.93,11.8,0.28045,0.00017,19.39698]
[1780354386409,34.54,71305.93,11.8,0.28045,0.00017,19.39698]
[1780354386461,34.54,71305.93,11.8,0.28045,0.00017,19.39698]
[1780354386481,34.54,71305.93,11.8,0.28045,0.00017,19.39698]
[1780354386561,34.54,71295.2,11.8,0.27863,0.00017,19.33296]
[1780354386767,34.54,71295.2,11.8,0.27863,0.00017,19.33296]
[1780354387792,34.54,71293.37,11.8,0.27832,0.00017,19.32201]
[1780354387925,34.54,71293.37,11.8,0.27832,0.00017,19.32201]
[1780354388459,34.54,71293.37,11.8,0.27832,0.00017,19.32201]
[1780354391973,34.54,71296.88,11.8,0.27891,0.00017,19.34297]
[1780354394601,34.54,71291.77,11.8,0.27805,0.00017,19.3124]
[1780354394666,34.54,71293.14,11.8,0.27828,0.00017,19.32062]
[1780354400062,34.54,71296.01,11.8,0.27877,0.00017,19.33788]
[1780354400431,34.54,71296.01,11.8,0.27877,0.00017,19.33788]
[1780354400666,34.54,71291.77,11.8,0.27805,0.00017,19.31249]
[1780354401761,34.54,71284.99,11.8,0.27691,0.00017,19.27182]
[1780354403756,34.54,71278.8,11.8,0.27587,0.00017,19.2346]
[1780354405814,34.54,71279.08,11.8,0.27592,0.00017,19.2365]
[1780354406321,34.54,71279.08,11.8,0.27592,0.00017,19.2365]
[1780354407058,34.54,71278.46,11.8,0.27582,0.00017,19.23284]
[1780354408019,34.54,71273.29,11.8,0.27495,0.00017,19.20164]
[1780354408027,34.54,71273.29,11.8,0.27495,0.00017,19.20164]
[1780354411076,34.54,71272.99,11.8,0.27491,0.00017,19.19996]
[1780354411101,34.54,71272.99,11.8,0.27491,0.00017,19.19996]
[1780354416617,34.54,71272.43,11.8,0.27479,0.00017,19.19302]
[1780354417055,34.54,71272.43,11.8,0.27479,0.00017,19.19302]
[1780354418056,34.54,71269.19,11.8,0.27425,0.00017,19.17346]
[1780354418322,34.54,71269.19,11.8,0.27425,0.00017,19.17346]
[1780354418367,34.54,71269.19,11.8,0.27425,0.00017,19.17346]
[1780354419359,34.54,71265.79,11.8,0.27368,0.00017,19.15291]
[1780354419638,34.54,71263.54,11.8,0.27331,0.00017,19.13934]
[1780354420413,34.54,71263.54,11.8,0.27331,0.00017,19.13934]
[1780354420645,34.54,71263.32,11.8,0.27327,0.00017,19.13807]
[1780354425297,34.55,71264.13,11.8,0.27342,0.00017,19.14341]
[1780354425309,34.55,71264.13,11.8,0.27342,0.00017,19.14341]
[1780354425377,34.55,71264.13,11.8,0.27342,0.00017,19.14341]
[1780354425500,34.55,71264.13,11.8,0.27342,0.00017,19.14341]
[1780354428479,34.55,71271.3,11.8,0.27463,0.00017,19.18711]
[1780354433736,34.55,71270.2,11.8,0.27445,0.00017,19.18079]
[1780354438771,34.55,71268.97,11.8,0.27425,0.00017,19.17363]
[1780354442050,34.55,71267.65,11.8,0.27404,0.00017,19.16584]
[1780354442560,34.55,71267.65,11.8,0.27404,0.00017,19.16584]
[1780354444317,34.55,71266.59,11.8,0.27386,0.00017,19.15949]
[1780354446597,34.55,71262.9,11.8,0.27325,0.00017,19.13728]
[1780354446765,34.55,71261.83,11.8,0.27308,0.00017,19.1309]
[1780354448032,34.55,71261.7,11.8,0.27305,0.00017,19.13011]
[1780354453115,34.55,71261.34,11.8,0.273,0.00017,19.12804]
[1780354453760,34.55,71261.34,11.8,0.273,0.00017,19.12804]
[1780354454210,34.55,71261.85,11.8,0.27308,0.00017,19.13118]
[1780354454582,34.55,71261.85,11.8,0.27308,0.00017,19.13118]
[1780354454622,34.55,71261.85,11.8,0.27308,0.00017,19.13118]
[1780354454730,34.55,71261.85,11.8,0.27308,0.00017,19.13118]
[1780354454779,34.55,71261.85,11.8,0.27309,0.00017,19.13125]
[1780354455240,34.55,71261.85,11.8,0.27309,0.00017,19.13125]
[1780354455568,34.55,71261.85,11.8,0.27309,0.00017,19.13125]
[1780354455890,34.55,71275.96,11.8,0.27545,0.00017,19.21677]
[1780354457455,34.55,71275.96,11.8,0.27545,0.00017,19.21677]
[1780354457465,34.55,71275.96,11.8,0.27545,0.00017,19.21677]
[1780354457504,34.55,71275.96,11.8,0.27545,0.00017,19.21677]
[1780354457606,34.55,71279.37,11.8,0.27603,0.00017,19.23735]
[1780354460766,34.55,71278.99,11.8,0.27596,0.00017,19.23514]
[1780354463440,34.56,71280.9,11.8,0.27629,0.00017,19.24687]
[1780354463719,34.56,71280.13,11.8,0.27617,0.00017,19.24236]
[1780354464430,34.56,71280.13,11.8,0.27617,0.00017,19.24236]
[1780354465009,34.56,71278.41,11.8,0.27588,0.00017,19.23207]
[1780354465207,34.56,71278.41,11.8,0.27588,0.00017,19.23207]
[1780354470995,34.56,71272.56,11.8,0.2749,0.00017,19.19694]
[1780354476030,34.56,71272.07,11.8,0.2748,0.00017,19.19032]
[1780354481064,34.56,71275.02,11.8,0.2753,0.00017,19.20832]
[1780354485210,34.56,71274.49,11.8,0.27521,0.00017,19.20518]
[1780354489564,34.56,71271.71,11.8,0.27475,0.00017,19.18855]
[1780354495515,34.56,71272.54,11.8,0.27489,0.00017,19.1937]
[1780354496937,34.56,71276.5,11.8,0.27556,0.00017,19.21765]
[1780354496943,34.56,71276.5,11.8,0.27556,0.00017,19.21765]
[1780354501365,34.56,71279.86,11.8,0.27612,0.00017,19.23804]
[1780354501454,34.56,71281.08,11.8,0.27633,0.00017,19.24543]
[1780354502356,34.56,71281.08,11.8,0.27633,0.00017,19.24543]
[1780354502430,34.56,71281.08,11.8,0.27633,0.00017,19.24543]
[1780354502431,34.56,71281.08,11.8,0.27633,0.00017,19.24543]
[1780354502432,34.56,71281.08,11.8,0.27633,0.00017,19.24543]
[1780354502478,34.56,71281.08,11.8,0.27633,0.00017,19.24543]
[1780354502500,34.56,71281.08,11.8,0.27633,0.00017,19.24543]
[1780354502555,34.56,71281.08,11.8,0.27633,0.00017,19.24543]
[1780354502585,34.56,71281.08,11.8,0.27633,0.00017,19.24543]
[1780354502614,34.56,71281.08,11.8,0.27633,0.00017,19.24543]
[1780354502701,34.56,71281.08,11.8,0.27633,0.00017,19.24543]
[1780354503254,34.56,71281.09,11.8,0.27634,0.00017,19.24558]
[1780354503416,34.56,71290.01,11.8,0.27784,0.00017,19.29912]
[1780354503870,34.56,71290.01,11.8,0.27784,0.00017,19.29912]
[1780354503909,34.56,71290.01,11.8,0.27784,0.00017,19.29912]
[1780354504710,34.56,71290.01,11.8,0.27784,0.00017,19.29912]
[1780354504737,34.56,71295.04,11.8,0.27869,0.00017,19.3292]
[1780354510822,34.56,71297.12,11.8,0.27904,0.00017,19.34159]
[1780354511196,34.56,71297.2,11.8,0.27905,0.00017,19.34206]
[1780354511391,34.56,71297.2,11.8,0.27905,0.00017,19.34206]
[1780354511478,34.56,71296.43,11.8,0.27892,0.00017,19.33746]
[1780354513663,34.56,71296.26,11.8,0.27889,0.00017,19.3364]
[1780354513783,34.56,71296.26,11.8,0.27889,0.00017,19.3364]
[1780354515515,34.56,71295.24,11.8,0.27871,0.00017,19.33021]
[1780354521356,34.56,71296.67,11.8,0.27895,0.00017,19.33845]
[1780354526638,34.56,71297.0,11.8,0.279,0.00017,19.34024]
[1780354530541,34.56,71295.6,11.8,0.27876,0.00017,19.3317]
[1780354530549,34.56,71295.6,11.8,0.27876,0.00017,19.3317]
[1780354530810,34.56,71296.42,11.8,0.27889,0.00017,19.33652]
[1780354531124,34.56,71296.42,11.8,0.27889,0.00017,19.33652]
[1780354534488,34.56,71298.58,11.8,0.27923,0.00017,19.34555]
[1780354540489,34.56,71298.56,11.8,0.27922,0.00017,19.3453]
[1780354543857,34.56,71298.8,11.8,0.27926,0.00017,19.34669]
[1780354544319,34.56,71298.02,11.8,0.27913,0.00017,19.34203]
[1780354544799,34.56,71298.02,11.8,0.27913,0.00017,19.34203]
[1780354550439,34.56,71293.28,11.8,0.27833,0.00017,19.31378]
[1780354550643,34.56,71293.28,11.8,0.27833,0.00017,19.31378]
[1780354553063,34.56,71289.2,11.8,0.27764,0.00017,19.28943]
[1780354553581,34.56,71288.14,11.8,0.27746,0.00017,19.28308]
[1780354554878,34.56,71288.14,11.8,0.27746,0.00017,19.28308]
[1780354560630,34.56,71285.29,11.8,0.27698,0.00017,19.26602]
[1780354565667,34.56,71285.77,11.8,0.27707,0.00017,19.26894]
[1780354566745,34.56,71285.77,11.8,0.27707,0.00017,19.26894]
[1780354566845,34.56,71289.62,11.8,0.27771,0.00017,19.29203]
[1780354567621,34.56,71289.62,11.8,0.27771,0.00017,19.29203]
[1780354567750,34.56,71289.62,11.8,0.27771,0.00017,19.29203]
[1780354570674,34.56,71297.78,11.8,0.2791,0.00017,19.34091]
[1780354575737,34.56,71297.27,11.8,0.27901,0.00017,19.33797]
[1780354576698,34.56,71297.27,11.8,0.27901,0.00017,19.33797]
[1780354579389,34.56,71296.85,11.8,0.27894,0.00017,19.33545]
[1780354579581,34.56,71296.85,11.8,0.27894,0.00017,19.33545]
[1780354579884,34.56,71305.42,11.8,0.28039,0.00017,19.38647]
[1780354581072,34.56,71309.67,11.8,0.28111,0.00017,19.41163]
[1780354582622,34.56,71311.6,11.8,0.28143,0.00017,19.42298]
[1780354582641,34.56,71311.6,11.8,0.28143,0.00017,19.42298]
[1780354583497,34.56,71312.61,11.8,0.2816,0.00017,19.42886]
[1780354583907,34.56,71312.61,11.8,0.2816,0.00017,19.42886]
[1780354583936,34.56,71319.94,11.8,0.28284,0.00017,19.47206]
[1780354586032,34.56,71319.46,11.8,0.28278,0.00017,19.46974]
[1780354586184,34.56,71319.46,11.8,0.28278,0.00017,19.46974]
[1780354586827,34.56,71319.46,11.8,0.28279,0.00017,19.47008]
[1780354587279,34.56,71319.46,11.8,0.28279,0.00017,19.47008]
[1780354587312,34.56,71319.46,11.8,0.28279,0.00017,19.47008]
[1780354587395,34.56,71319.46,11.8,0.28279,0.00017,19.47008]
[1780354587557,34.56,71319.46,11.8,0.28279,0.00017,19.47008]
[1780354587952,34.56,71319.46,11.8,0.28279,0.00017,19.47008]
[1780354588338,34.56,71315.59,11.8,0.28214,0.00017,19.44757]
[1780354588375,34.56,71315.59,11.8,0.28214,0.00017,19.44757]
[1780354588433,34.56,71315.59,11.8,0.28214,0.00017,19.44757]
[1780354589446,34.57,71319.16,11.8,0.28276,0.00017,19.46899]
[1780354594870,34.58,71321.78,11.8,0.28323,0.00017,19.48254]
[1780354600912,34.58,71322.52,11.8,0.28341,0.00017,19.48874]
[1780354605919,34.59,71321.46,11.8,0.28327,0.00017,19.4837]
[1780354610983,34.6,71321.52,11.8,0.28334,0.00017,19.48588]
[1780354615498,34.61,71320.96,11.8,0.28327,0.00017,19.48349]
[1780354616523,34.61,71322.01,11.8,0.28345,0.00017,19.48997]
[1780354622061,34.62,71325.29,11.8,0.28407,0.00017,19.51118]
[1780354627106,34.62,71324.9,11.8,0.28405,0.00017,19.51026]
[1780354632534,34.63,71324.67,11.8,0.28404,0.00017,19.50999]
[1780354633527,34.63,71325.51,11.8,0.2842,0.00017,19.51545]
[1780354634011,34.63,71329.17,11.8,0.28483,0.00017,19.5371]
[1780354634320,34.63,71329.17,11.8,0.28483,0.00017,19.5371]
[1780354634391,34.63,71336.46,11.8,0.28607,0.00017,19.57963]
[1780354639396,34.64,71335.3,11.8,0.28591,0.00017,19.57385]
[1780354643427,34.64,71335.46,11.8,0.28596,0.00017,19.57557]
[1780354648023,34.65,71337.41,11.8,0.28631,0.00017,19.58766]
[1780354648302,34.65,71347.09,11.8,0.28797,0.00017,19.64397]
[1780354650334,34.65,71350.6,11.8,0.28858,0.00017,19.66438]
[1780354651947,34.65,71350.03,11.8,0.28848,0.00017,19.66119]
[1780354652044,34.65,71349.34,11.8,0.28834,0.00017,19.65362]
[1780354654296,34.65,71339.04,11.8,0.28659,0.00017,19.59435]
[1780354657003,34.65,71336.89,11.8,0.28623,0.00017,19.58209]
[1780354657020,34.65,71336.89,11.8,0.28623,0.00017,19.58209]
[1780354657013,34.66,71336.16,11.8,0.28612,0.00017,19.57836]
[1780354657049,34.66,71336.16,11.8,0.28612,0.00017,19.57836]
[1780354659416,34.66,71324.61,11.8,0.28416,0.00017,19.51117]
[1780354664550,34.66,71327.64,11.8,0.28472,0.00017,19.53012]
[1780354670103,34.67,71325.02,11.8,0.28431,0.00017,19.51603]
[1780354676451,34.68,71322.99,11.8,0.28403,0.00017,19.50624]
[1780354681618,34.69,71322.62,11.8,0.284,0.00017,19.50513]
[1780354687528,34.7,71325.49,11.8,0.28454,0.00017,19.5237]
[1780354688993,34.7,71325.49,11.8,0.28454,0.00017,19.5237]
[1780354694577,34.7,71325.71,11.8,0.28463,0.00017,19.52668]
[1780354699612,34.71,71326.32,11.8,0.28477,0.00017,19.53145]
[1780354700775,34.71,71326.32,11.8,0.28477,0.00017,19.53145]
[1780354700960,34.71,71326.32,11.8,0.28477,0.00017,19.53145]
[1780354701863,34.71,71326.32,11.8,0.28478,0.00017,19.53193]
[1780354701890,34.71,71326.32,11.8,0.28478,0.00017,19.53193]
[1780354702597,34.71,71331.81,11.8,0.28572,0.00017,19.56414]
[1780354703659,34.72,71335.21,11.8,0.28631,0.00017,19.58406]
[1780354703676,34.72,71344.36,11.8,0.28787,0.00017,19.63703]
[1780354706049,34.72,71344.29,11.8,0.28787,0.00017,19.63694]
[1780354706609,34.72,71348.64,11.8,0.28861,0.00017,19.66203]
[1780354706817,34.72,71348.64,11.8,0.28861,0.00017,19.66203]
[1780354707469,34.72,71349.64,11.8,0.28879,0.00017,19.66803]
[1780354707474,34.72,71349.64,11.8,0.28879,0.00017,19.66803]
[1780354707503,34.72,71349.64,11.8,0.28879,0.00017,19.66803]
[1780354707565,34.72,71349.64,11.8,0.28879,0.00017,19.66803]
[1780354707859,34.72,71349.64,11.8,0.28879,0.00017,19.66803]
[1780354707960,34.72,71358.2,11.8,0.29025,0.00017,19.71727]
[1780354708113,34.72,71358.2,11.8,0.29025,0.00017,19.71727]
[1780354709013,34.72,71358.2,11.8,0.29025,0.00017,19.71727]
[1780354709041,34.72,71358.2,11.8,0.29025,0.00017,19.71727]
[1780354709218,34.72,71360.28,11.8,0.29061,0.00017,19.72923]
[1780354709967,34.72,71360.28,11.8,0.29061,0.00017,19.72923]
[1780354709994,34.72,71360.43,11.8,0.29064,0.00017,19.73013]
[1780354712595,34.72,71361.2,11.8,0.29075,0.00017,19.73095]
[1780354713391,34.72,71363.79,11.8,0.2912,0.00017,19.74585]
[1780354714704,34.72,71369.56,11.8,0.29219,0.00017,19.77873]
[1780354720762,34.72,71366.2,11.8,0.29163,0.00017,19.76021]
[1780354724790,34.73,71359.39,11.8,0.29047,0.00017,19.72164]
[1780354728435,34.73,71357.04,11.8,0.29008,0.00017,19.70854]
[1780354733853,34.73,71355.34,11.8,0.28981,0.00017,19.69959]
[1780354735612,34.73,71354.84,11.8,0.28973,0.00017,19.69686]
[1780354740902,34.74,71354.15,11.8,0.28964,0.00017,19.69377]
[1780354743890,34.74,71348.65,11.8,0.28871,0.00017,19.66249]
[1780354745861,34.74,71348.45,11.8,0.28869,0.00017,19.66169]
[1780354750973,34.75,71347.54,11.8,0.28857,0.00017,19.65752]
[1780354756003,34.75,71347.87,11.8,0.28865,0.00017,19.66013]
[1780354761044,34.76,71348.36,11.8,0.28876,0.00017,19.66399]
[1780354766618,34.76,71348.81,11.8,0.28886,0.00017,19.66725]
[1780354769100,34.76,71338.73,11.8,0.28716,0.00017,19.60984]
[1780354773348,34.77,71336.9,11.8,0.28685,0.00017,19.5963]
[1780354774138,34.77,71333.18,11.8,0.28622,0.00017,19.57492]
[1780354774773,34.77,71333.18,11.8,0.28622,0.00017,19.57492]
[1780354776563,34.77,71325.12,11.8,0.28486,0.00017,19.52848]
[1780354777866,34.77,71323.9,11.8,0.28466,0.00017,19.5216]
[1780354780937,34.78,71315.25,11.8,0.28323,0.00017,19.47216]
[1780354781675,34.78,71315.25,11.8,0.28323,0.00017,19.47216]
[1780354781776,34.78,71314.86,11.8,0.28316,0.00017,19.46987]
[1780354787798,34.78,71316.07,11.8,0.28339,0.00017,19.47765]
[1780354787899,34.78,71316.07,11.8,0.2834,0.00017,19.47784]
[1780354793271,34.79,71319.28,11.8,0.28398,0.00017,19.49788]
[1780354800043,34.8,71318.47,11.8,0.28387,0.00017,19.49424]
[1780354803924,34.8,71317.5,11.8,0.28375,0.00017,19.48996]
[1780354804800,34.81,71318.03,11.8,0.28386,0.00017,19.49361]
[1780354804968,34.81,71318.03,11.8,0.28386,0.00017,19.49361]
[1780354806272,34.81,71325.85,11.8,0.28519,0.00017,19.5394]
[1780354811526,34.81,71325.42,11.8,0.28515,0.00017,19.53801]
[1780354816551,34.82,71326.57,11.8,0.28538,0.00017,19.54583]
[1780354821804,34.82,71325.47,11.8,0.28523,0.00017,19.54051]
[1780354827951,34.83,71319.12,11.8,0.2842,0.00017,19.50502]
[1780354833072,34.84,71321.75,11.8,0.28465,0.00017,19.51773]
[1780354838399,34.85,71322.42,11.8,0.28481,0.00017,19.52304]
[1780354841845,34.85,71319.23,11.8,0.28429,0.00017,19.50521]
[1780354841972,34.85,71319.23,11.8,0.28429,0.00017,19.50521]
[1780354841979,34.85,71319.23,11.8,0.28429,0.00017,19.50521]
[1780354842170,34.85,71319.23,11.8,0.2843,0.00017,19.50571]
[1780354842375,34.85,71319.23,11.8,0.2843,0.00017,19.50571]
[1780354842861,34.85,71309.24,11.8,0.28262,0.00017,19.44741]
[1780354843410,34.85,71309.24,11.8,0.28262,0.00017,19.44741]
[1780354847207,34.85,71306.91,11.8,0.28221,0.00017,19.43345]
[1780354849504,34.85,71305.87,11.8,0.28203,0.00017,19.42707]
[1780354849572,34.85,71305.87,11.8,0.28203,0.00017,19.42707]
[1780354850549,34.85,71305.42,11.8,0.28195,0.00017,19.42434]
[1780354851223,34.85,71305.42,11.8,0.28195,0.00017,19.42434]
[1780354852547,34.85,71298.17,11.8,0.28073,0.00017,19.38157]
[1780354854571,34.85,71292.87,11.8,0.27983,0.00017,19.35026]
[1780354855760,34.85,71292.8,11.8,0.27982,0.00017,19.34982]
[1780354855827,34.85,71288.85,11.8,0.27916,0.00017,19.32645]
[1780354858835,34.85,71289.14,11.8,0.2792,0.00017,19.32809]
[1780354858932,34.85,71291.21,11.8,0.27955,0.00017,19.34033]
[1780354859452,34.85,71291.21,11.8,0.27955,0.00017,19.34033]
[1780354860213,34.85,71291.21,11.8,0.27955,0.00017,19.34033]
[1780354860191,34.85,71301.11,11.8,0.28121,0.00017,19.39863]
[1780354860713,34.85,71301.11,11.8,0.28121,0.00017,19.39863]
[1780354860755,34.85,71301.11,11.8,0.28121,0.00017,19.39863]
[1780354860848,34.85,71301.11,11.8,0.28121,0.00017,19.39863]
[1780354861100,34.85,71301.11,11.8,0.28121,0.00017,19.39863]
[1780354861147,34.85,71309.43,11.8,0.28261,0.00017,19.44736]
[1780354861985,34.85,71309.43,11.8,0.28261,0.00017,19.44736]
[1780354863696,34.85,71315.47,11.8,0.28363,0.00017,19.48246]
[1780354863771,34.85,71319.36,11.8,0.28429,0.00017,19.50514]
[1780354864354,34.85,71319.36,11.8,0.28429,0.00017,19.50514]
[1780354864866,34.85,71319.36,11.8,0.28429,0.00017,19.50514]
[1780354868429,34.85,71323.69,11.8,0.28504,0.00017,19.53091]
[1780354872957,34.85,71325.78,11.8,0.2854,0.00017,19.54346]
[1780354873216,34.85,71325.78,11.8,0.2854,0.00017,19.54346]
[1780354873506,34.85,71325.71,11.8,0.2854,0.00017,19.54332]
[1780354873514,34.85,71325.71,11.8,0.2854,0.00017,19.54332]
[1780354874050,34.85,71336.26,11.8,0.28719,0.00017,19.60449]
[1780354875042,34.85,71336.26,11.8,0.28719,0.00017,19.60449]
[1780354880090,34.86,71336.48,11.8,0.28725,0.00017,19.60625]
[1780354880176,34.86,71329.42,11.8,0.28605,0.00017,19.56558]
[1780354880931,34.86,71315.65,11.8,0.28372,0.00017,19.48559]
[1780354883577,34.86,71320.25,11.8,0.28451,0.00017,19.5127]
[1780354883985,34.86,71320.25,11.8,0.28451,0.00017,19.5127]
[1780354889211,34.86,71320.43,11.8,0.28456,0.00017,19.51449]
[1780354889225,34.86,71320.43,11.8,0.28456,0.00017,19.51449]
[1780354890004,34.86,71320.59,11.8,0.2846,0.00017,19.51572]
[1780354891091,34.86,71326.64,11.8,0.28563,0.00017,19.55097]
[1780354891504,34.86,71327.25,11.8,0.2857,0.00017,19.55079]
[1780354895448,34.87,71326.2,11.8,0.28554,0.00017,19.54514]
[1780354897834,34.87,71320.82,11.8,0.28464,0.00017,19.51415]
[1780354898898,34.87,71321.56,11.8,0.28476,0.00017,19.51859]
[1780354899228,34.87,71321.56,11.8,0.28476,0.00017,19.51859]
[1780354899231,34.87,71317.16,11.8,0.28402,0.00017,19.49313]
[1780354899383,34.87,71317.16,11.8,0.28402,0.00017,19.49313]
[1780354900223,34.87,71317.16,11.8,0.28402,0.00017,19.49313]
[1780354900283,34.87,71317.16,11.8,0.28402,0.00017,19.49313]
[1780354900398,34.87,71313.41,11.8,0.28339,0.00017,19.47109]
[1780354901198,34.87,71313.41,11.8,0.28339,0.00017,19.47109]
[1780354901364,34.87,71308.24,11.8,0.28251,0.00017,19.44071]
[1780354901910,34.87,71308.24,11.8,0.28251,0.00017,19.44071]
[1780354906973,34.87,71304.48,11.8,0.28186,0.00017,19.41833]
[1780354912213,34.86,71304.22,11.8,0.2818,0.00017,19.41602]
[1780354912488,34.86,71303.79,11.8,0.28172,0.00017,19.41338]
[1780354912494,34.86,71303.79,11.8,0.28172,0.00017,19.41338]
[1780354914252,34.86,71301.89,11.8,0.2814,0.00017,19.40212]
[1780354914294,34.86,71301.89,11.8,0.2814,0.00017,19.40212]
[1780354915287,34.86,71298.42,11.8,0.28081,0.00017,19.38163]
[1780354917573,34.86,71298.25,11.8,0.28077,0.00017,19.3804]
[1780354919920,34.86,71296.43,11.8,0.28046,0.00017,19.36953]
[1780354920254,34.86,71296.43,11.8,0.28046,0.00017,19.36953]
[1780354927795,34.86,71292.31,11.8,0.27976,0.00017,19.34485]
[1780354931948,34.86,71295.22,11.8,0.28024,0.00017,19.36175]
[1780354934560,34.85,71292.23,11.8,0.27973,0.00017,19.34395]
[1780354934579,34.85,71292.23,11.8,0.27973,0.00017,19.34395]
[1780354935301,34.85,71289.03,11.8,0.27919,0.00017,19.32492]
[1780354939931,34.85,71287.81,11.8,0.27898,0.00017,19.31743]
[1780354941014,34.85,71287.99,11.8,0.27901,0.00017,19.31832]
[1780354941942,34.85,71287.51,11.8,0.27892,0.00017,19.31539]
[1780354942002,34.85,71286.26,11.8,0.27871,0.00017,19.3079]
[1780354947664,34.85,71286.82,11.8,0.27879,0.00017,19.31084]
[1780354951226,34.85,71285.27,11.8,0.27853,0.00017,19.30138]
[1780354951510,34.85,71285.14,11.8,0.27847,0.00017,19.2966]
[1780354951527,34.85,71285.14,11.8,0.27847,0.00017,19.2966]
[1780354951696,34.85,71285.14,11.8,0.27847,0.00017,19.2966]
[1780354952533,34.85,71284.17,11.8,0.27831,0.00017,19.29085]
[1780354952619,34.85,71277.05,11.8,0.27711,0.00017,19.24839]
[1780354957687,34.84,71271.63,11.8,0.2762,0.00017,19.21576]
[1780354960468,34.84,71271.08,11.8,0.2761,0.00017,19.21227]
[1780354960720,34.84,71271.08,11.8,0.2761,0.00017,19.21227]
[1780354960781,34.84,71271.25,11.8,0.27612,0.00017,19.21322]
[1780354962634,34.84,71267.57,11.8,0.27551,0.00017,19.19107]
[1780354963468,34.84,71266.93,11.8,0.2754,0.00017,19.18712]
[1780354964331,34.84,71266.93,11.8,0.2754,0.00017,19.18712]
[1780354964390,34.84,71267.19,11.8,0.27544,0.00017,19.18856]
[1780354964516,34.84,71270.7,11.8,0.27602,0.00017,19.20946]
[1780354967457,34.84,71276.35,11.8,0.27695,0.00017,19.24291]
[1780354969828,34.84,71272.1,11.8,0.27624,0.00017,19.21747]
[1780354970158,34.84,71272.1,11.8,0.27624,0.00017,19.21747]
[1780354971032,34.84,71272.1,11.8,0.27624,0.00017,19.21732]
[1780354976600,34.84,71269.96,11.8,0.27587,0.00017,19.20413]
[1780354978066,34.84,71269.96,11.8,0.27587,0.00017,19.20413]
[1780354980428,34.84,71270.71,11.8,0.27599,0.00017,19.20843]
[1780354980757,34.84,71268.25,11.8,0.27558,0.00017,19.19366]
[1780354986670,34.83,71265.45,11.8,0.2751,0.00017,19.17647]
[1780354988110,34.83,71265.45,11.8,0.2751,0.00017,19.17647]
[1780354990412,34.83,71265.41,11.8,0.27508,0.00017,19.17604]
[1780354991377,34.83,71265.41,11.8,0.27508,0.00017,19.17604]
[1780354991502,34.83,71265.41,11.8,0.27508,0.00017,19.17598]
[1780354991706,34.83,71267.69,11.8,0.27546,0.00017,19.18957]
[1780354994530,34.83,71270.57,11.8,0.27594,0.00017,19.20672]
[1780354994727,34.83,71270.57,11.8,0.27594,0.00017,19.20672]
[1780354994806,34.83,71270.57,11.8,0.27594,0.00017,19.20672]
[1780354999761,34.83,71277.86,11.8,0.27714,0.00017,19.24975]
[1780355001883,34.83,71277.45,11.8,0.27707,0.00017,19.24721]
[1780355002032,34.83,71277.45,11.8,0.27707,0.00017,19.24721]
[1780355002154,34.83,71277.45,11.8,0.27707,0.00017,19.24721]
[1780355002783,34.83,71288.74,11.8,0.27896,0.00017,19.31408]
[1780355003457,34.83,71288.74,11.8,0.27896,0.00017,19.31408]
[1780355003496,34.83,71288.74,11.8,0.27896,0.00017,19.31408]
[1780355006604,34.83,71283.4,11.8,0.27805,0.00017,19.28194]
[1780355007252,34.83,71283.4,11.8,0.27805,0.00017,19.28194]
[1780355009006,34.82,71289.86,11.8,0.27912,0.00017,19.31983]
[1780355011955,34.82,71293.43,11.8,0.27971,0.00017,19.3406]
[1780355014508,34.82,71297.37,11.8,0.28032,0.00017,19.35941]
[1780355019946,34.81,71295.85,11.8,0.28004,0.00017,19.34942]
[1780355025956,34.81,71298.03,11.8,0.28036,0.00017,19.36091]
[1780355030992,34.8,71297.14,11.8,0.28018,0.00017,19.35465]
[1780355036026,34.8,71296.66,11.8,0.28007,0.00017,19.35082]
[1780355041063,34.79,71295.61,11.8,0.27987,0.00017,19.34365]
[1780355046097,34.79,71295.39,11.8,0.2798,0.00017,19.34143]
[1780355051135,34.78,71294.87,11.8,0.27968,0.00017,19.33726]
[1780355056177,34.78,71291.76,11.8,0.27913,0.00017,19.31798]
[1780355061211,34.77,71292.99,11.8,0.27932,0.00017,19.32447]
[1780355066254,34.77,71299.26,11.8,0.28035,0.00017,19.36085]
[1780355072152,34.76,71298.62,11.8,0.28018,0.00017,19.35202]
[1780355080346,34.75,71299.27,11.8,0.28024,0.00017,19.35413]
[1780355085380,34.75,71298.65,11.8,0.2801,0.00017,19.34952]
[1780355090415,34.74,71298.87,11.8,0.28011,0.00017,19.3499]
[1780355092419,34.74,71298.9,11.8,0.28011,0.00017,19.34989]
[1780355093152,34.74,71299.3,11.8,0.28017,0.00017,19.35207]
[1780355094072,34.74,71299.21,11.8,0.28015,0.00017,19.35135]
[1780355096551,34.74,71299.12,11.8,0.28012,0.00017,19.35027]
[1780355102337,34.74,71294.02,11.8,0.27924,0.00017,19.31932]
[1780355107611,34.73,71293.31,11.8,0.27909,0.00017,19.31405]
[1780355114162,34.73,71296.43,11.8,0.27959,0.00017,19.33174]
[1780355119905,34.72,71293.05,11.8,0.27899,0.00017,19.31074]
[1780355120956,34.72,71291.7,11.8,0.27876,0.00017,19.30257]
[1780355121208,34.72,71291.7,11.8,0.27876,0.00017,19.30257]
[1780355121322,34.72,71291.7,11.8,0.27876,0.00017,19.30257]
[1780355121553,34.72,71291.77,11.8,0.27876,0.00017,19.30271]
[1780355122162,34.72,71291.77,11.8,0.27876,0.00017,19.30271]
[1780355122169,34.72,71291.77,11.8,0.27876,0.00017,19.30271]
[1780355122258,34.72,71281.34,11.8,0.27701,0.00017,19.24042]
[1780355125622,34.72,71275.22,11.8,0.27598,0.00017,19.2036]
[1780355125637,34.72,71275.22,11.8,0.27598,0.00017,19.2036]
[1780355127181,34.72,71274.82,11.8,0.27591,0.00017,19.20111]
[1780355132716,34.71,71278.08,11.8,0.2764,0.00017,19.21607]
[1780355137209,34.71,71280.68,11.8,0.27683,0.00017,19.23131]
[1780355142786,34.71,71279.02,11.8,0.27653,0.00017,19.22056]
[1780355147821,34.71,71275.56,11.8,0.27593,0.00017,19.19929]
[1780355149476,34.71,71275.56,11.8,0.27593,0.00017,19.19929]
[1780355154869,34.7,71277.41,11.8,0.27622,0.00017,19.20965]
[1780355159905,34.7,71277.04,11.8,0.27614,0.00017,19.20693]
[1780355160846,34.7,71277.04,11.8,0.27614,0.00017,19.20693]
[1780355161023,34.7,71277.04,11.8,0.27614,0.00017,19.20693]
[1780355162065,34.7,71287.49,11.8,0.27789,0.00017,19.26922]
[1780355162635,34.7,71287.49,11.8,0.27789,0.00017,19.26922]
[1780355164507,34.7,71288.75,11.8,0.2781,0.00017,19.27658]
[1780355174004,34.69,71294.0,11.8,0.27892,0.00017,19.30576]
[1780355178082,34.68,71294.5,11.8,0.27899,0.00017,19.30817]
[1780355184077,34.68,71288.39,11.8,0.27793,0.00017,19.27063]
[1780355185629,34.68,71288.53,11.8,0.27794,0.00017,19.27132]
[1780355185753,34.68,71288.53,11.8,0.27794,0.00017,19.27132]
[1780355187235,34.68,71285.52,11.8,0.27743,0.00017,19.2532]
[1780355187276,34.68,71285.52,11.8,0.27743,0.00017,19.2532]
[1780355187578,34.68,71279.86,11.8,0.27648,0.00017,19.2191]
[1780355188497,34.68,71270.36,11.8,0.27488,0.00017,19.16196]
[1780355188819,34.68,71270.36,11.8,0.27488,0.00017,19.16196]
[1780355188958,34.68,71270.36,11.8,0.27488,0.00017,19.16196]
[1780355189255,34.68,71261.3,11.8,0.27337,0.00017,19.10727]
[1780355189616,34.68,71261.3,11.8,0.27337,0.00017,19.10727]
[1780355189712,34.68,71261.3,11.8,0.27337,0.00017,19.10727]
[1780355190082,34.68,71261.3,11.8,0.27337,0.00017,19.10727]
[1780355190201,34.68,71261.3,11.8,0.27337,0.00017,19.10727]
[1780355190571,34.68,71256.29,11.8,0.27252,0.00017,19.07674]
[1780355190903,34.68,71256.29,11.8,0.27252,0.00017,19.07674]
[1780355191061,34.68,71256.29,11.8,0.27252,0.00017,19.07674]
[1780355191252,34.68,71256.29,11.8,0.27252,0.00017,19.07674]
[1780355191254,34.68,71246.66,11.8,0.27089,0.00017,19.01432]
[1780355191837,34.68,71246.66,11.8,0.27089,0.00017,19.01432]
[1780355195867,34.67,71245.01,11.8,0.2706,0.00017,19.00393]
[1780355198307,34.67,71245.31,11.8,0.27065,0.00017,19.00561]
[1780355198996,34.67,71244.46,11.8,0.2705,0.00017,19.00026]
[1780355199701,34.67,71243.23,11.8,0.2703,0.00017,18.99275]
[1780355200116,34.67,71243.23,11.8,0.2703,0.00017,18.99275]
[1780355201458,34.67,71240.49,11.8,0.26984,0.00017,18.97594]
[1780355201552,34.67,71240.1,11.8,0.26977,0.00017,18.97343]
[1780355202404,34.67,71240.1,11.8,0.26977,0.00017,18.97343]
[1780355207439,34.67,71232.06,11.8,0.26843,0.00017,18.92388]
[1780355208201,34.67,71232.06,11.8,0.26843,0.00017,18.92388]
[1780355211742,34.67,71231.52,11.8,0.26834,0.00017,18.92053]
[1780355217334,34.67,71231.61,11.8,0.26836,0.00017,18.92102]
[1780355223367,34.67,71234.57,11.8,0.26884,0.00017,18.93894]
[1780355223613,34.67,71234.57,11.8,0.26884,0.00017,18.93894]
[1780355229408,34.67,71235.05,11.8,0.26891,0.00017,18.94169]
[1780355233557,34.67,71242.55,11.8,0.27015,0.00017,18.98742]
[1780355233690,34.67,71242.55,11.8,0.27015,0.00017,18.98742]
[1780355234443,34.67,71243.95,11.8,0.27038,0.00017,18.9959]
[1780355239478,34.66,71245.96,11.8,0.27071,0.00017,19.00774]
[1780355244513,34.66,71246.46,11.8,0.27078,0.00017,19.01037]
[1780355249548,34.66,71249.69,11.8,0.2713,0.00017,19.02955]
[1780355254604,34.66,71249.64,11.8,0.27126,0.00017,19.02518]
[1780355256874,34.66,71249.64,11.8,0.27125,0.00017,19.02489]
[1780355257604,34.66,71256.28,11.8,0.27235,0.00017,19.065]
[1780355259731,34.66,71258.49,11.8,0.27271,0.00017,19.07816]
[1780355260867,34.65,71258.43,11.8,0.27269,0.00017,19.07766]
[1780355260947,34.65,71258.43,11.8,0.27269,0.00017,19.07766]
[1780355260987,34.65,71258.43,11.8,0.27269,0.00017,19.07766]
[1780355261042,34.65,71258.43,11.8,0.27269,0.00017,19.07766]
[1780355261071,34.65,71258.43,11.8,0.27269,0.00017,19.07766]
[1780355261386,34.65,71258.43,11.8,0.27269,0.00017,19.07766]
[1780355261621,34.65,71258.43,11.8,0.27269,0.00017,19.07766]
[1780355261632,34.65,71271.08,11.8,0.27481,0.00017,19.15409]
[1780355263019,34.65,71276.44,11.8,0.27571,0.00017,19.18629]
[1780355265016,34.65,71276.62,11.8,0.27573,0.00017,19.18728]
[1780355270695,34.65,71277.38,11.8,0.27584,0.00017,19.19117]
[1780355272079,34.65,71277.38,11.8,0.27584,0.00017,19.19117]
[1780355272386,34.65,71277.38,11.8,0.27584,0.00017,19.19117]
[1780355274219,34.65,71277.68,11.8,0.27589,0.00017,19.19278]
[1780355274334,34.65,71277.68,11.8,0.27589,0.00017,19.19278]
[1780355274379,34.65,71277.68,11.8,0.27589,0.00017,19.19278]
[1780355274445,34.65,71277.68,11.8,0.27589,0.00017,19.19278]
[1780355274466,34.65,71277.68,11.8,0.27589,0.00017,19.19278]
[1780355274472,34.65,71277.68,11.8,0.27589,0.00017,19.19278]
[1780355274550,34.65,71277.68,11.8,0.27589,0.00017,19.19278]
[1780355274678,34.65,71277.63,11.8,0.27587,0.00017,19.1923]
[1780355274700,34.65,71277.63,11.8,0.27587,0.00017,19.1923]
[1780355274798,34.65,71277.63,11.8,0.27587,0.00017,19.1923]
[1780355274867,34.65,71277.63,11.8,0.27587,0.00017,19.1923]
[1780355275632,34.65,71277.63,11.8,0.27587,0.00017,19.1923]
[1780355275460,34.65,71284.31,11.8,0.27699,0.00017,19.23228]
[1780355275730,34.65,71293.42,11.8,0.27853,0.00017,19.28671]
[1780355277446,34.65,71293.42,11.8,0.27853,0.00017,19.28671]
[1780355281620,34.65,71293.81,11.8,0.27859,0.00017,19.28882]
[1780355282679,34.65,71297.9,11.8,0.27928,0.00017,19.31309]
[1780355287950,34.64,71301.07,11.8,0.2798,0.00017,19.33155]
[1780355287993,34.64,71300.78,11.8,0.27975,0.00017,19.32975]
[1780355288840,34.64,71300.78,11.8,0.27975,0.00017,19.32975]
[1780355293828,34.64,71299.61,11.8,0.27953,0.00017,19.32224]
[1780355294611,34.64,71299.61,11.8,0.27953,0.00017,19.32224]
[1780355296613,34.64,71289.38,11.8,0.2778,0.00017,19.26117]
[1780355296825,34.64,71289.52,11.8,0.27782,0.00017,19.26178]
[1780355301827,34.64,71289.76,11.8,0.27784,0.00017,19.26258]
[1780355302259,34.64,71289.76,11.8,0.27784,0.00017,19.26258]
[1780355302998,34.64,71286.45,11.8,0.27728,0.00017,19.24267]
[1780355303241,34.64,71286.45,11.8,0.27728,0.00017,19.24267]
[1780355303763,34.64,71280.67,11.8,0.27631,0.00017,19.20795]
[1780355303833,34.64,71280.67,11.8,0.27631,0.00017,19.20795]
[1780355305062,34.64,71294.0,11.8,0.27855,0.00017,19.28761]
[1780355310870,34.63,71290.49,11.8,0.27793,0.00017,19.26588]
[1780355312232,34.63,71283.58,11.8,0.27677,0.00017,19.22438]
[1780355312436,34.63,71283.58,11.8,0.27677,0.00017,19.22438]
[1780355313207,34.63,71281.61,11.8,0.2764,0.00017,19.20854]
[1780355318073,34.63,71277.28,11.8,0.27566,0.00017,19.18227]
[1780355318556,34.63,71277.28,11.8,0.27566,0.00017,19.18227]
[1780355318723,34.63,71278.54,11.8,0.27587,0.00017,19.18973]
[1780355319275,34.63,71278.54,11.8,0.27587,0.00017,19.18973]
[1780355325620,34.63,71283.27,11.8,0.27666,0.00017,19.21768]
[1780355325636,34.63,71283.27,11.8,0.27666,0.00017,19.21768]
[1780355329481,34.62,71286.34,11.8,0.27716,0.00017,19.23569]
[1780355331745,34.62,71285.82,11.8,0.27706,0.00017,19.23226]
[1780355335645,34.62,71283.62,11.8,0.27668,0.00017,19.21879]
[1780355341212,34.62,71282.77,11.8,0.27652,0.00017,19.21306]
[1780355342441,34.62,71282.77,11.8,0.27652,0.00017,19.21306]
[1780355342521,34.62,71282.77,11.8,0.27652,0.00017,19.21306]
[1780355342658,34.62,71280.21,11.8,0.27609,0.00017,19.19754]
[1780355343096,34.62,71280.21,11.8,0.27609,0.00017,19.19754]
[1780355343393,34.62,71280.21,11.8,0.27609,0.00017,19.19754]
[1780355343492,34.62,71280.82,11.8,0.27619,0.00017,19.20121]
[1780355349270,34.62,71281.11,11.8,0.27623,0.00017,19.20251]
[1780355354304,34.61,71280.81,11.8,0.27617,0.00017,19.20038]
[1780355358847,34.61,71283.76,11.8,0.27666,0.00017,19.21784]
[1780355358878,34.61,71283.76,11.8,0.27666,0.00017,19.21784]
[1780355359480,34.61,71283.76,11.8,0.27666,0.00017,19.21784]
[1780355359487,34.61,71283.76,11.8,0.27666,0.00017,19.21784]
[1780355359498,34.61,71283.76,11.8,0.27666,0.00017,19.21784]
[1780355359645,34.61,71283.76,11.8,0.27666,0.00017,19.21784]
[1780355359811,34.61,71285.01,11.8,0.27686,0.00017,19.22518]
[1780355360281,34.61,71285.01,11.8,0.27686,0.00017,19.22518]
[1780355360688,34.61,71297.45,11.8,0.27896,0.00017,19.2995]
[1780355360789,34.61,71297.45,11.8,0.27896,0.00017,19.2995]
[1780355361354,34.61,71308.61,11.8,0.28085,0.00017,19.36581]
[1780355363536,34.61,71309.37,11.8,0.28097,0.00017,19.37001]
[1780355364336,34.61,71307.74,11.8,0.28069,0.00017,19.36016]
[1780355364937,34.61,71305.77,11.8,0.28035,0.00017,19.34831]
[1780355366666,34.61,71306.59,11.8,0.28049,0.00017,19.35317]
[1780355369306,34.61,71301.0,11.8,0.27953,0.00017,19.31948]
[1780355370153,34.6,71303.64,11.8,0.27997,0.00017,19.33502]
[1780355373913,34.6,71305.69,11.8,0.28027,0.00017,19.34278]
[1780355374593,34.6,71305.69,11.8,0.28027,0.00017,19.34278]
[1780355376343,34.6,71301.27,11.8,0.27951,0.00017,19.31621]
[1780355381497,34.6,71296.47,11.8,0.27868,0.00017,19.28698]
[1780355386618,34.6,71290.16,11.8,0.2776,0.00017,19.24895]
[1780355392739,34.59,71288.23,11.8,0.27726,0.00017,19.23684]
[1780355395494,34.59,71288.28,11.8,0.27727,0.00017,19.23696]
[1780355400654,34.59,71286.73,11.8,0.27699,0.00017,19.22712]
[1780355401613,34.59,71286.73,11.8,0.27699,0.00017,19.22712]
[1780355402687,34.59,71284.83,11.8,0.27667,0.00017,19.21564]
[1780355404521,34.59,71290.21,11.8,0.27757,0.00017,19.24778]
[1780355405661,34.59,71290.92,11.8,0.27769,0.00017,19.25193]
[1780355406549,34.59,71293.2,11.8,0.27807,0.00017,19.26548]
[1780355411757,34.58,71297.15,11.8,0.27872,0.00017,19.28854]
[1780355416792,34.58,71297.62,11.8,0.27879,0.00017,19.29089]
[1780355421018,34.58,71297.6,11.8,0.27877,0.00017,19.29049]
[1780355421053,34.58,71297.6,11.8,0.27877,0.00017,19.29049]
[1780355421099,34.58,71297.6,11.8,0.27877,0.00017,19.29049]
[1780355421976,34.58,71297.2,11.8,0.2787,0.00017,19.28786]
[1780355422302,34.58,71297.2,11.8,0.2787,0.00017,19.28786]
[1780355422347,34.58,71288.06,11.8,0.27716,0.00017,19.23317]
[1780355422845,34.58,71280.89,11.8,0.27594,0.00017,19.18999]
[1780355426210,34.58,71279.04,11.8,0.27563,0.00017,19.17875]
[1780355429274,34.58,71279.59,11.8,0.27572,0.00017,19.18193]
[1780355431302,34.58,71282.18,11.8,0.27615,0.00017,19.19741]
[1780355431307,34.58,71282.18,11.8,0.27615,0.00017,19.19741]
[1780355431631,34.58,71282.18,11.8,0.27615,0.00017,19.19741]
[1780355432334,34.58,71282.15,11.8,0.27611,0.00017,19.19325]
[1780355435365,34.58,71286.76,11.8,0.27688,0.00017,19.22079]
[1780355441101,34.57,71289.03,11.8,0.27725,0.00017,19.23397]
[1780355442985,34.57,71296.41,11.8,0.27849,0.00017,19.27789]
[1780355446059,34.57,71296.38,11.8,0.27848,0.00017,19.27747]
[1780355446856,34.57,71296.35,11.8,0.27847,0.00017,19.27718]
[1780355450065,34.57,71301.33,11.8,0.27931,0.00017,19.30658]
[1780355453411,34.57,71298.19,11.8,0.27877,0.00017,19.28751]
[1780355459099,34.56,71295.97,11.8,0.27837,0.00017,19.27359]
[1780355463931,34.56,71296.68,11.8,0.27848,0.00017,19.27748]
[1780355463944,34.56,71296.68,11.8,0.27848,0.00017,19.27748]
[1780355464162,34.56,71296.68,11.8,0.27848,0.00017,19.27748]
[1780355466311,34.56,71287.26,11.8,0.27688,0.00017,19.22077]
[1780355466371,34.56,71287.26,11.8,0.27688,0.00017,19.22077]
[1780355466426,34.56,71287.26,11.8,0.27688,0.00017,19.22077]
[1780355468241,34.56,71284.85,11.8,0.27647,0.00017,19.2062]
[1780355468718,34.56,71284.85,11.8,0.27647,0.00017,19.2062]
[1780355468786,34.56,71284.85,11.8,0.27647,0.00017,19.2062]
[1780355468793,34.56,71284.85,11.8,0.27647,0.00017,19.2062]
[1780355469375,34.56,71292.31,11.8,0.27773,0.00017,19.25088]
[1780355470178,34.56,71300.16,11.8,0.27905,0.00017,19.29775]
[1780355475213,34.56,71301.4,11.8,0.27925,0.00017,19.30459]
[1780355476232,34.56,71301.4,11.8,0.27925,0.00017,19.30459]
[1780355476815,34.56,71301.6,11.8,0.27928,0.00017,19.3056]
[1780355478675,34.56,71309.42,11.8,0.2806,0.00017,19.3519]
[1780355484032,34.55,71311.63,11.8,0.28096,0.00017,19.36451]
[1780355487116,34.55,71312.1,11.8,0.28102,0.00017,19.36679]
[1780355490851,34.55,71314.12,11.8,0.28136,0.00017,19.37849]
[1780355490872,34.55,71314.12,11.8,0.28136,0.00017,19.37849]
[1780355491109,34.55,71313.52,11.8,0.28125,0.00017,19.37478]
[1780355491205,34.55,71313.52,11.8,0.28125,0.00017,19.37478]
[1780355491467,34.55,71314.37,11.8,0.28136,0.00017,19.37584]
[1780355494539,34.55,71316.49,11.8,0.28171,0.00017,19.38822]
[1780355497871,34.54,71323.13,11.8,0.28284,0.00017,19.42712]
[1780355497882,34.54,71323.13,11.8,0.28284,0.00017,19.42712]
[1780355498601,34.54,71322.93,11.8,0.28279,0.00017,19.42569]
[1780355498791,34.54,71322.93,11.8,0.28279,0.00017,19.42569]
[1780355498880,34.54,71328.27,11.8,0.2837,0.00017,19.45703]
[1780355499010,34.54,71328.27,11.8,0.2837,0.00017,19.45703]
[1780355499272,34.54,71328.27,11.8,0.2837,0.00017,19.45703]
[1780355499596,34.54,71328.27,11.8,0.2837,0.00017,19.45703]
[1780355499704,34.54,71328.27,11.8,0.2837,0.00017,19.45703]
[1780355499874,34.54,71328.27,11.8,0.2837,0.00017,19.45703]
[1780355499882,34.54,71336.86,11.8,0.28518,0.00017,19.50762]
[1780355500775,34.54,71336.86,11.8,0.28518,0.00017,19.50762]
[1780355502159,34.55,71339.01,11.8,0.28555,0.00017,19.52055]
[1780355502846,34.55,71339.01,11.8,0.28555,0.00017,19.52055]
[1780355502853,34.55,71339.01,11.8,0.28555,0.00017,19.52055]
[1780355502901,34.55,71339.01,11.8,0.28555,0.00017,19.52055]
[1780355502879,34.55,71341.97,11.8,0.28607,0.00017,19.53799]
[1780355503087,34.55,71341.97,11.8,0.28607,0.00017,19.53799]
[1780355503264,34.55,71341.97,11.8,0.28607,0.00017,19.53799]
[1780355503914,34.55,71348.18,11.8,0.28713,0.00017,19.57417]
[1780355504042,34.55,71348.18,11.8,0.28713,0.00017,19.57417]
[1780355504840,34.55,71348.18,11.8,0.28713,0.00017,19.57417]
[1780355507253,34.55,71351.02,11.8,0.28764,0.00017,19.59138]
[1780355509464,34.55,71341.04,11.8,0.28594,0.00017,19.53367]
[1780355514575,34.56,71340.88,11.8,0.28594,0.00017,19.53371]
[1780355516141,34.56,71342.37,11.8,0.28621,0.00017,19.54287]
[1780355516183,34.56,71342.37,11.8,0.28621,0.00017,19.54287]
[1780355517461,34.56,71347.05,11.8,0.28702,0.00017,19.57035]
[1780355517522,34.56,71347.05,11.8,0.28702,0.00017,19.57035]
[1780355517616,34.56,71347.05,11.8,0.28702,0.00017,19.57035]
[1780355517882,34.56,71347.05,11.8,0.28702,0.00017,19.57035]
[1780355520205,34.56,71352.8,11.8,0.28803,0.00017,19.60432]
[1780355521755,34.57,71352.34,11.8,0.28796,0.00017,19.60184]
[1780355522019,34.57,71351.25,11.8,0.28778,0.00017,19.59585]
[1780355522095,34.57,71351.25,11.8,0.28778,0.00017,19.59585]
[1780355525380,34.57,71351.03,11.8,0.28775,0.00017,19.59492]
[1780355525461,34.57,71351.03,11.8,0.28775,0.00017,19.59492]
[1780355525551,34.57,71351.03,11.8,0.28775,0.00017,19.59492]
[1780355530614,34.57,71344.02,11.8,0.28658,0.00017,19.55526]
[1780355533635,34.58,71352.84,11.8,0.28811,0.00017,19.60708]
[1780355538670,34.58,71345.7,11.8,0.28692,0.00017,19.56649]
[1780355539810,34.58,71345.7,11.8,0.28692,0.00017,19.56649]
[1780355546726,34.59,71340.58,11.8,0.2861,0.00017,19.53868]
[1780355550165,34.6,71340.13,11.8,0.28604,0.00017,19.53674]
[1780355550247,34.6,71340.13,11.8,0.28604,0.00017,19.53674]
[1780355550310,34.6,71340.13,11.8,0.28604,0.00017,19.53674]
[1780355551103,34.6,71340.14,11.8,0.28605,0.00017,19.53703]
[1780355551117,34.6,71340.14,11.8,0.28605,0.00017,19.53703]
[1780355551206,34.6,71340.14,11.8,0.28605,0.00017,19.53703]
[1780355551237,34.6,71340.14,11.8,0.28605,0.00017,19.53703]
[1780355551760,34.6,71333.04,11.8,0.28481,0.00017,19.49178]
[1780355553224,34.6,71328.78,11.8,0.28409,0.00017,19.46691]
[1780355555530,34.6,71324.71,11.8,0.2834,0.00017,19.44325]
[1780355558012,34.6,71324.67,11.8,0.28339,0.00017,19.44282]
[1780355560958,34.6,71323.98,11.8,0.28326,0.00017,19.43848]
[1780355561000,34.6,71321.16,11.8,0.28278,0.00017,19.42179]
[1780355561008,34.6,71321.16,11.8,0.28278,0.00017,19.42179]
[1780355561256,34.6,71321.16,11.8,0.28278,0.00017,19.42179]
[1780355561281,34.6,71321.16,11.8,0.28278,0.00017,19.42179]
[1780355561319,34.6,71321.16,11.8,0.28278,0.00017,19.42179]
[1780355561650,34.6,71321.16,11.8,0.28278,0.00017,19.42179]
[1780355561832,34.6,71313.85,11.8,0.28153,0.00017,19.37851]
[1780355566866,34.59,71313.95,11.8,0.28153,0.00017,19.3786]
[1780355568159,34.59,71313.04,11.8,0.28137,0.00017,19.37312]
[1780355569257,34.59,71310.71,11.8,0.28098,0.00017,19.35924]
[1780355570300,34.59,71307.92,11.8,0.2805,0.00017,19.34262]
[1780355571987,34.59,71302.56,11.8,0.27959,0.00017,19.31068]
[1780355572908,34.59,71302.84,11.8,0.27963,0.00017,19.31231]
[1780355577943,34.59,71303.05,11.8,0.27966,0.00017,19.31334]
[1780355582531,34.59,71303.2,11.8,0.27968,0.00017,19.31406]
[1780355582978,34.59,71304.06,11.8,0.27983,0.00017,19.31916]
[1780355589020,34.59,71310.38,11.8,0.28089,0.00017,19.3564]
[1780355594055,34.59,71311.14,11.8,0.28101,0.00017,19.3606]
[1780355599426,34.59,71310.63,11.8,0.28092,0.00017,19.35732]
[1780355605132,34.58,71305.62,11.8,0.28006,0.00017,19.32734]
[1780355610167,34.58,71305.17,11.8,0.27998,0.00017,19.32454]
[1780355612961,34.58,71304.92,11.8,0.27991,0.00017,19.31918]
[1780355613003,34.58,71304.68,11.8,0.27987,0.00017,19.31771]
[1780355613704,34.58,71304.68,11.8,0.27987,0.00017,19.31771]
[1780355614207,34.58,71302.96,11.8,0.27957,0.00017,19.30744]
[1780355619506,34.58,71295.29,11.8,0.27827,0.00017,19.26148]
[1780355626628,34.58,71298.85,11.8,0.27886,0.00017,19.28239]
[1780355629617,34.58,71297.89,11.8,0.27869,0.00017,19.27631]
[1780355633208,34.58,71298.13,11.8,0.27873,0.00017,19.27772]
[1780355635275,34.58,71289.71,11.8,0.2773,0.00017,19.22729]
[1780355636741,34.58,71288.76,11.8,0.27714,0.00017,19.22157]
[1780355638078,34.58,71288.92,11.8,0.27717,0.00017,19.22248]
[1780355638156,34.58,71288.92,11.8,0.27717,0.00017,19.22248]
[1780355638186,34.58,71288.92,11.8,0.27717,0.00017,19.22248]
[1780355638233,34.58,71288.92,11.8,0.27717,0.00017,19.22248]
[1780355638459,34.58,71288.92,11.8,0.27717,0.00017,19.22248]
[1780355644256,34.58,71283.72,11.8,0.27629,0.00017,19.19125]
[1780355647688,34.58,71282.57,11.8,0.2761,0.00017,19.18435]
[1780355647767,34.58,71282.57,11.8,0.2761,0.00017,19.18435]
[1780355648010,34.58,71282.57,11.8,0.2761,0.00017,19.18435]
[1780355648046,34.58,71282.06,11.8,0.27601,0.00017,19.18131]
[1780355648571,34.58,71282.06,11.8,0.27601,0.00017,19.18131]
[1780355648666,34.58,71272.71,11.8,0.27444,0.00017,19.1249]
[1780355650753,34.58,71263.69,11.8,0.27292,0.00017,19.07012]
[1780355657501,34.58,71262.47,11.8,0.27271,0.00017,19.06265]
[1780355659498,34.58,71262.51,11.8,0.27272,0.00017,19.06289]
[1780355659515,34.58,71263.79,11.8,0.27294,0.00017,19.07066]
[1780355664550,34.58,71266.27,11.8,0.27335,0.00017,19.08559]
[1780355665985,34.58,71266.27,11.8,0.27335,0.00017,19.08559]
[1780355666064,34.58,71266.51,11.8,0.27339,0.00017,19.08697]
[1780355666997,34.58,71266.51,11.8,0.27339,0.00017,19.08697]
[1780355667994,34.58,71267.2,11.8,0.2735,0.00017,19.09116]
[1780355668075,34.58,71276.98,11.8,0.27514,0.00017,19.1503]
[1780355673302,34.58,71278.32,11.8,0.27533,0.00017,19.15433]
[1780355674455,34.57,71278.25,11.8,0.27532,0.00017,19.15386]
[1780355674620,34.57,71279.22,11.8,0.27548,0.00017,19.15966]
[1780355678565,34.57,71276.33,11.8,0.275,0.00017,19.14227]
[1780355678649,34.57,71276.03,11.8,0.27495,0.00017,19.14049]
[1780355683684,34.58,71276.22,11.8,0.27498,0.00017,19.14168]
[1780355689725,34.58,71276.19,11.8,0.27498,0.00017,19.14155]
[1780355690399,34.58,71276.19,11.8,0.27498,0.00017,19.14155]
[1780355690407,34.58,71276.19,11.8,0.27498,0.00017,19.14155]
[1780355690733,34.58,71277.38,11.8,0.27518,0.00017,19.14874]
[1780355695768,34.58,71279.9,11.8,0.2756,0.00017,19.16396]
[1780355701190,34.58,71278.26,11.8,0.27532,0.00017,19.15402]
[1780355702761,34.58,71277.96,11.8,0.27527,0.00017,19.1522]
[1780355704455,34.58,71287.34,11.8,0.27685,0.00017,19.20864]
[1780355705776,34.58,71288.28,11.8,0.27701,0.00017,19.21428]
[1780355707999,34.57,71288.23,11.8,0.277,0.00017,19.21386]
[1780355709682,34.57,71285.67,11.8,0.27657,0.00017,19.19845]
[1780355714901,34.57,71289.02,11.8,0.27712,0.00017,19.21827]
[1780355719936,34.57,71293.29,11.8,0.27784,0.00017,19.24361]
[1780355720283,34.57,71293.29,11.8,0.27784,0.00017,19.24361]
[1780355720943,34.57,71294.89,11.8,0.27811,0.00017,19.25318]
[1780355722736,34.57,71297.37,11.8,0.27853,0.00017,19.268]
[1780355724204,34.57,71299.0,11.8,0.2788,0.00017,19.27769]
[1780355724293,34.57,71299.0,11.8,0.2788,0.00017,19.27769]
[1780355725769,34.57,71304.82,11.8,0.27979,0.00017,19.31234]
[1780355725802,34.57,71304.82,11.8,0.27979,0.00017,19.31234]
[1780355725823,34.57,71304.82,11.8,0.27979,0.00017,19.31234]
[1780355728661,34.57,71307.98,11.8,0.28032,0.00017,19.33091]
[1780355728891,34.57,71307.98,11.8,0.28032,0.00017,19.33091]
[1780355729094,34.57,71309.07,11.8,0.2805,0.00017,19.33736]
[1780355732594,34.57,71312.77,11.8,0.2811,0.00017,19.35533]
[1780355732621,34.57,71312.77,11.8,0.2811,0.00017,19.35533]
[1780355733858,34.57,71312.25,11.8,0.28101,0.00017,19.3522]
[1780355734843,34.57,71313.68,11.8,0.28125,0.00017,19.36063]
[1780355735849,34.57,71313.99,11.8,0.2813,0.00017,19.36244]
[1780355740659,34.57,71316.08,11.8,0.28165,0.00017,19.37462]
[1780355740688,34.57,71316.08,11.8,0.28165,0.00017,19.37462]
[1780355740729,34.57,71316.08,11.8,0.28165,0.00017,19.37462]
[1780355741486,34.57,71322.96,11.8,0.28282,0.00017,19.4152]
[1780355743205,34.57,71327.86,11.8,0.28365,0.00017,19.44385]
[1780355743215,34.57,71327.86,11.8,0.28365,0.00017,19.44385]
[1780355746057,34.57,71326.35,11.8,0.28339,0.00017,19.43475]
[1780355749479,34.56,71331.89,11.8,0.28432,0.00017,19.46683]
[1780355750152,34.56,71331.77,11.8,0.2843,0.00017,19.46633]
[1780355752108,34.57,71331.78,11.8,0.28431,0.00017,19.4666]
[1780355752166,34.57,71331.66,11.8,0.2843,0.00017,19.4661]
[1780355753916,34.57,71331.66,11.8,0.2843,0.00017,19.4661]
[1780355754180,34.57,71331.55,11.8,0.2843,0.00017,19.46601]
[1780355760129,34.57,71332.7,11.8,0.28452,0.00017,19.47356]
[1780355760165,34.57,71332.7,11.8,0.28452,0.00017,19.47356]
[1780355764874,34.58,71333.18,11.8,0.28463,0.00017,19.47736]
[1780355765023,34.58,71333.18,11.8,0.28463,0.00017,19.47736]
[1780355765137,34.58,71333.18,11.8,0.28463,0.00017,19.47736]
[1780355765510,34.58,71333.18,11.8,0.28464,0.00017,19.47775]
[1780355766074,34.58,71333.18,11.8,0.28464,0.00017,19.47775]
[1780355766157,34.58,71340.55,11.8,0.28591,0.00017,19.52098]
[1780355766456,34.58,71340.55,11.8,0.28591,0.00017,19.52098]
[1780355766586,34.58,71340.55,11.8,0.28591,0.00017,19.52098]
[1780355767145,34.58,71340.55,11.8,0.28591,0.00017,19.52098]
[1780355768460,34.58,71333.24,11.8,0.28467,0.00017,19.47858]
[1780355769215,34.58,71333.24,11.8,0.28467,0.00017,19.47858]
[1780355772018,34.59,71337.58,11.8,0.28542,0.00017,19.50435]
[1780355772100,34.59,71338.16,11.8,0.28553,0.00017,19.50808]
[1780355777497,34.59,71338.04,11.8,0.28554,0.00017,19.50823]
[1780355783424,34.6,71337.37,11.8,0.28547,0.00017,19.50596]
[1780355789207,34.61,71342.7,11.8,0.28641,0.00017,19.53796]
[1780355794833,34.61,71342.79,11.8,0.28644,0.00017,19.53587]
[1780355800431,34.62,71343.57,11.8,0.28661,0.00017,19.5416]
[1780355800702,34.62,71343.57,11.8,0.28661,0.00017,19.5416]
[1780355801444,34.62,71343.79,11.8,0.28665,0.00017,19.54307]
[1780355806861,34.62,71345.76,11.8,0.28702,0.00017,19.55545]
[1780355809508,34.63,71345.52,11.8,0.287,0.00017,19.55479]
[1780355809763,34.63,71345.52,11.8,0.287,0.00017,19.55479]
[1780355809922,34.63,71345.52,11.8,0.287,0.00017,19.55479]
[1780355810438,34.63,71340.51,11.8,0.28615,0.00017,19.52587]
[1780355810515,34.63,71340.51,11.8,0.28615,0.00017,19.52587]
[1780355815653,34.63,71335.61,11.8,0.28534,0.00017,19.49842]
[1780355819472,34.64,71338.14,11.8,0.2858,0.00017,19.51406]
[1780355824494,34.64,71339.98,11.8,0.28614,0.00017,19.52562]
[1780355830758,34.65,71339.93,11.8,0.28618,0.00017,19.52678]
[1780355835793,34.66,71337.02,11.8,0.28571,0.00017,19.51088]
[1780355837496,34.66,71335.82,11.8,0.28552,0.00017,19.50434]
[1780355837542,34.66,71335.82,11.8,0.28552,0.00017,19.50434]
[1780355837645,34.66,71335.82,11.8,0.28552,0.00017,19.50434]
[1780355837682,34.66,71335.82,11.8,0.28552,0.00017,19.50434]
[1780355838146,34.66,71329.15,11.8,0.28439,0.00017,19.46552]
[1780355839822,34.66,71320.82,11.8,0.28298,0.00017,19.41686]
[1780355843010,34.66,71321.07,11.8,0.28303,0.00017,19.41868]
[1780355843207,34.66,71321.07,11.8,0.28303,0.00017,19.41868]
[1780355844282,34.66,71319.66,11.8,0.2828,0.00017,19.41075]
[1780355851216,34.66,71320.77,11.8,0.28297,0.00017,19.41667]
[1780355855519,34.66,71314.74,11.8,0.2819,0.00017,19.37687]
[1780355855951,34.66,71314.74,11.8,0.2819,0.00017,19.37687]
[1780355856072,34.66,71314.74,11.8,0.2819,0.00017,19.37687]
[1780355856564,34.66,71315.23,11.8,0.28198,0.00017,19.37963]
[1780355858963,34.66,71307.51,11.8,0.28067,0.00017,19.33397]
[1780355860289,34.66,71311.92,11.8,0.28142,0.00017,19.35999]
[1780355863851,34.66,71318.96,11.8,0.28261,0.00017,19.40134]
[1780355864040,34.66,71318.96,11.8,0.28261,0.00017,19.40134]
[1780355869321,34.65,71324.14,11.8,0.28347,0.00017,19.43127]
[1780355869511,34.65,71324.14,11.8,0.28347,0.00017,19.43127]
[1780355876079,34.66,71323.05,11.8,0.28332,0.00017,19.42599]
[1780355881114,34.66,71322.83,11.8,0.28331,0.00017,19.4256]
[1780355886148,34.67,71322.48,11.8,0.28328,0.00017,19.42444]
[1780355891183,34.67,71326.21,11.8,0.28394,0.00017,19.44716]
[1780355896218,34.68,71327.35,11.8,0.28416,0.00017,19.45461]
[1780355898083,34.68,71327.78,11.8,0.28424,0.00017,19.45727]
[1780355898233,34.68,71329.05,11.8,0.28446,0.00017,19.46484]
[1780355898870,34.68,71329.05,11.8,0.28446,0.00017,19.46484]
[1780355899080,34.68,71329.05,11.8,0.28446,0.00017,19.46484]
[1780355899188,34.68,71329.05,11.8,0.28446,0.00017,19.46484]
[1780355899240,34.68,71336.18,11.8,0.28568,0.00017,19.50664]
[1780355900247,34.68,71343.57,11.8,0.28695,0.00017,19.54974]
[1780355900844,34.68,71343.57,11.8,0.28695,0.00017,19.54974]
[1780355901875,34.68,71343.45,11.8,0.28693,0.00017,19.54918]
[1780355902025,34.68,71343.45,11.8,0.28693,0.00017,19.54918]
[1780355902037,34.68,71343.45,11.8,0.28693,0.00017,19.54918]
[1780355902086,34.68,71343.45,11.8,0.28693,0.00017,19.54918]
[1780355902248,34.68,71343.45,11.8,0.28693,0.00017,19.54918]
[1780355902275,34.68,71343.45,11.8,0.28693,0.00017,19.54918]
[1780355902299,34.68,71343.45,11.8,0.28693,0.00017,19.54918]
[1780355902364,34.68,71343.45,11.8,0.28693,0.00017,19.54918]
[1780355902317,34.68,71354.85,11.8,0.28889,0.00017,19.61505]
[1780355902386,34.68,71354.85,11.8,0.28889,0.00017,19.61505]
[1780355902574,34.68,71354.85,11.8,0.28889,0.00017,19.61505]
[1780355902932,34.68,71354.85,11.8,0.28889,0.00017,19.61505]
[1780355903339,34.68,71354.85,11.8,0.28889,0.00017,19.61505]
[1780355903292,34.68,71372.02,11.8,0.29185,0.00017,19.71368]
[1780355903429,34.68,71372.02,11.8,0.29185,0.00017,19.71368]
[1780355903749,34.68,71372.02,11.8,0.29185,0.00017,19.71368]
[1780355903806,34.68,71372.02,11.8,0.29185,0.00017,19.71368]
[1780355903967,34.68,71372.02,11.8,0.29185,0.00017,19.71368]
[1780355903994,34.68,71372.02,11.8,0.29185,0.00017,19.71368]
[1780355904103,34.68,71372.02,11.8,0.29185,0.00017,19.71368]
[1780355904195,34.68,71372.02,11.8,0.29185,0.00017,19.71368]
[1780355904291,34.68,71376.99,11.8,0.2927,0.00017,19.74199]
[1780355904431,34.68,71376.99,11.8,0.2927,0.00017,19.74199]
[1780355904621,34.68,71376.99,11.8,0.2927,0.00017,19.74199]
[1780355904969,34.68,71376.99,11.8,0.2927,0.00017,19.74199]
[1780355905298,34.68,71385.12,11.8,0.29411,0.00017,19.78817]
[1780355905735,34.68,71385.12,11.8,0.29411,0.00017,19.78817]
[1780355905927,34.68,71385.12,11.8,0.29411,0.00017,19.78817]
[1780355906208,34.68,71385.12,11.8,0.29411,0.00017,19.78817]
[1780355906218,34.68,71385.12,11.8,0.29411,0.00017,19.78817]
[1780355907434,34.68,71388.62,11.8,0.29472,0.00017,19.80802]
[1780355908298,34.68,71388.62,11.8,0.29472,0.00017,19.80802]
[1780355908372,34.68,71389.47,11.8,0.29487,0.00017,19.81285]
[1780355914726,34.69,71379.11,11.8,0.29306,0.00017,19.75073]
[1780355914764,34.69,71379.11,11.8,0.29306,0.00017,19.75073]
[1780355915311,34.69,71379.11,11.8,0.29306,0.00017,19.75085]
[1780355916375,34.69,71369.84,11.8,0.29147,0.00017,19.69817]
[1780355921399,34.69,71373.03,11.8,0.29203,0.00017,19.71675]
[1780355927453,34.69,71369.22,11.8,0.29139,0.00017,19.6957]
[1780355932795,34.7,71369.84,11.8,0.29151,0.00017,19.69967]
[1780355933150,34.7,71369.84,11.8,0.29151,0.00017,19.69967]
[1780355933578,34.7,71362.01,11.8,0.29017,0.00017,19.65512]
[1780355938840,34.7,71356.54,11.8,0.28925,0.00017,19.62423]
[1780355941414,34.71,71357.11,11.8,0.28938,0.00017,19.62843]
[1780355941511,34.71,71357.11,11.8,0.28938,0.00017,19.62843]
[1780355941769,34.71,71357.11,11.8,0.28938,0.00017,19.62843]
[1780355942222,34.71,71352.11,11.8,0.28852,0.00017,19.5998]
[1780355943207,34.71,71352.11,11.8,0.28852,0.00017,19.5998]
[1780355944845,34.71,71349.12,11.8,0.28802,0.00017,19.58288]
[1780355944938,34.71,71349.06,11.8,0.28801,0.00017,19.58253]
[1780355946586,34.71,71356.78,11.8,0.28934,0.00017,19.6273]
[1780355949607,34.71,71364.26,11.8,0.29064,0.00017,19.67051]
[1780355955649,34.71,71363.74,11.8,0.29057,0.00017,19.66806]
[1780355961071,34.72,71364.56,11.8,0.29072,0.00017,19.67311]
[1780355966726,34.72,71364.47,11.8,0.29072,0.00017,19.67321]
[1780355972768,34.72,71363.56,11.8,0.29055,0.00017,19.66476]
[1780355977803,34.72,71367.4,11.8,0.29123,0.00017,19.68707]
[1780355977884,34.73,71366.64,11.8,0.2911,0.00017,19.68281]
[1780355978813,34.73,71354.57,11.8,0.28903,0.00017,19.61373]
[1780355979443,34.73,71354.57,11.8,0.28903,0.00017,19.61373]
[1780355979527,34.73,71354.57,11.8,0.28903,0.00017,19.61373]
[1780355979676,34.73,71354.57,11.8,0.28903,0.00017,19.61373]
[1780355979692,34.73,71354.57,11.8,0.28903,0.00017,19.61373]
[1780355979744,34.73,71354.57,11.8,0.28903,0.00017,19.61373]
[1780355980305,34.73,71354.57,11.8,0.28903,0.00017,19.61373]
[1780355981279,34.73,71350.51,11.8,0.28834,0.00017,19.59066]
[1780355981345,34.73,71350.51,11.8,0.28834,0.00017,19.59066]
[1780355981482,34.73,71345.17,11.8,0.28743,0.00017,19.56003]
[1780355982357,34.73,71345.17,11.8,0.28743,0.00017,19.56003]
[1780355988535,34.73,71342.98,11.8,0.28708,0.00017,19.54816]
[1780355989549,34.74,71342.98,11.8,0.2871,0.00017,19.54876]
[1780355995063,34.74,71345.22,11.8,0.28751,0.00017,19.56264]
[1780355995756,34.74,71344.19,11.8,0.28735,0.00017,19.55705]
[1780355996566,34.74,71340.02,11.8,0.28664,0.00017,19.53293]
[1780356001544,34.75,71336.95,11.8,0.28615,0.00017,19.51624]
[1780356005007,34.75,71331.54,11.8,0.28525,0.00017,19.48554]
[1780356005753,34.75,71332.01,11.8,0.28533,0.00017,19.48853]
[1780356007365,34.76,71334.97,11.8,0.28585,0.00017,19.50598]
[1780356007366,34.76,71334.97,11.8,0.28585,0.00017,19.50598]
[1780356013052,34.76,71341.9,11.8,0.28707,0.00017,19.54751]
[1780356018087,34.77,71342.3,11.8,0.28717,0.00017,19.5507]
[1780356021712,34.77,71341.79,11.8,0.2871,0.00017,19.54828]
[1780356022777,34.77,71340.54,11.8,0.28689,0.00017,19.54123]
[1780356025916,34.77,71338.96,11.8,0.28664,0.00017,19.53263]
[1780356027557,34.78,71329.39,11.8,0.28502,0.00017,19.47744]
[1780356033257,34.78,71329.18,11.8,0.28498,0.00017,19.47341]
[1780356033348,34.78,71329.18,11.8,0.28498,0.00017,19.47341]
[1780356033392,34.78,71329.18,11.8,0.28498,0.00017,19.47341]
[1780356033466,34.78,71328.31,11.8,0.28485,0.00017,19.46877]
[1780356034527,34.78,71327.62,11.8,0.28473,0.00017,19.46475]
[1780356035280,34.78,71327.62,11.8,0.28473,0.00017,19.46475]
[1780356035323,34.78,71325.07,11.8,0.2843,0.00017,19.45008]
[1780356039079,34.78,71323.47,11.8,0.28401,0.00017,19.44018]
[1780356039140,34.78,71323.47,11.8,0.28401,0.00017,19.44018]
[1780356039873,34.78,71320.2,11.8,0.28346,0.00017,19.42108]
[1780356040169,34.78,71320.2,11.8,0.28346,0.00017,19.42108]
[1780356040490,34.78,71325.78,11.8,0.2844,0.00017,19.45341]
[1780356041586,34.78,71329.11,11.8,0.28496,0.00017,19.4728]
[1780356042290,34.78,71329.11,11.8,0.28496,0.00017,19.4728]
[1780356042309,34.78,71325.38,11.8,0.28432,0.00017,19.45081]
[1780356042625,34.78,71325.38,11.8,0.28432,0.00017,19.45081]
[1780356043300,34.78,71316.92,11.8,0.28288,0.00017,19.40122]
[1780356044730,34.78,71312.65,11.8,0.28215,0.00017,19.37608]
[1780356050315,34.78,71313.54,11.8,0.28229,0.00017,19.38088]
[1780356055350,34.77,71314.0,11.8,0.28236,0.00017,19.38324]
[1780356060424,34.77,71313.23,11.8,0.28222,0.00017,19.37845]
[1780356060510,34.77,71313.23,11.8,0.28222,0.00017,19.37845]
[1780356060526,34.77,71313.23,11.8,0.28222,0.00017,19.37845]
[1780356061183,34.77,71313.02,11.8,0.28218,0.00017,19.37715]
[1780356061249,34.77,71313.02,11.8,0.28218,0.00017,19.37715]
[1780356061509,34.77,71313.02,11.8,0.28218,0.00017,19.37715]
[1780356061508,34.77,71311.28,11.8,0.28189,0.00017,19.36687]
[1780356061781,34.77,71311.28,11.8,0.28189,0.00017,19.36687]
[1780356062518,34.77,71296.64,11.8,0.27941,0.00017,19.28027]
[1780356065421,34.77,71288.98,11.8,0.27811,0.00017,19.2345]
[1780356067348,34.77,71288.95,11.8,0.2781,0.00017,19.23425]
[1780356067491,34.77,71288.95,11.8,0.2781,0.00017,19.23425]
[1780356067546,34.77,71287.65,11.8,0.27788,0.00017,19.22644]
[1780356073187,34.77,71283.32,11.8,0.27714,0.00017,19.20038]
[1780356074330,34.77,71283.08,11.8,0.2771,0.00017,19.1989]
[1780356075201,34.77,71283.27,11.8,0.27713,0.00017,19.19999]
[1780356075265,34.77,71283.27,11.8,0.27713,0.00017,19.19999]
[1780356075333,34.77,71283.27,11.8,0.27713,0.00017,19.19999]
[1780356076636,34.77,71292.93,11.8,0.27875,0.00017,19.25736]
[1780356085308,34.76,71293.31,11.8,0.27879,0.00017,19.25887]
[1780356085495,34.76,71293.31,11.8,0.27879,0.00017,19.25887]
[1780356088159,34.76,71288.15,11.8,0.27792,0.00017,19.22787]
[1780356091482,34.76,71292.82,11.8,0.2787,0.00017,19.25541]
[1780356095323,34.76,71294.12,11.8,0.27887,0.00017,19.25884]
[1780356101510,34.75,71294.2,11.8,0.27886,0.00017,19.25864]
[1780356105818,34.75,71294.32,11.8,0.27887,0.00017,19.259]
[1780356107879,34.75,71294.35,11.8,0.27886,0.00017,19.25867]
[1780356113760,34.74,71299.3,11.8,0.27967,0.00017,19.28704]
[1780356118795,34.74,71299.71,11.8,0.27972,0.00017,19.28871]
[1780356123830,34.74,71299.13,11.8,0.2796,0.00017,19.28454]
[1780356128865,34.73,71300.51,11.8,0.27981,0.00017,19.29199]
[1780356134906,34.73,71297.78,11.8,0.27932,0.00017,19.27499]
[1780356138587,34.73,71301.98,11.8,0.28003,0.00017,19.29962]
[1780356138623,34.73,71303.27,11.8,0.28024,0.00017,19.30711]
[1780356138628,34.73,71303.27,11.8,0.28024,0.00017,19.30711]
[1780356138935,34.73,71305.7,11.8,0.28065,0.00017,19.32132]
[1780356143266,34.72,71307.41,11.8,0.28093,0.00017,19.33111]
[1780356143325,34.72,71307.41,11.8,0.28093,0.00017,19.33111]
[1780356144101,34.72,71307.41,11.8,0.28092,0.00017,19.3309]
[1780356144138,34.72,71305.84,11.8,0.28065,0.00017,19.32163]
[1780356152048,34.72,71302.42,11.8,0.28001,0.00017,19.29654]
[1780356154515,34.72,71300.92,11.8,0.27976,0.00017,19.28754]
[1780356160104,34.71,71302.83,11.8,0.28005,0.00017,19.29792]
[1780356165176,34.71,71302.73,11.8,0.28002,0.00017,19.29676]
[1780356169469,34.71,71300.97,11.8,0.2797,0.00017,19.28578]
[1780356175209,34.7,71303.02,11.8,0.28003,0.00017,19.29721]
[1780356180244,34.7,71303.42,11.8,0.28008,0.00017,19.29906]
[1780356185281,34.7,71303.38,11.8,0.28006,0.00017,19.2983]
[1780356185862,34.7,71303.38,11.8,0.28006,0.00017,19.2983]
[1780356191326,34.7,71305.33,11.8,0.28037,0.00017,19.3093]
[1780356193679,34.7,71305.98,11.8,0.28048,0.00017,19.31296]
[1780356194215,34.7,71305.98,11.8,0.28048,0.00017,19.31296]
[1780356195944,34.69,71309.17,11.8,0.28101,0.00017,19.33162]
[1780356201396,34.69,71308.84,11.8,0.28094,0.00017,19.32911]
[1780356205800,34.69,71304.18,11.8,0.28014,0.00017,19.30108]
[1780356206045,34.69,71304.18,11.8,0.28014,0.00017,19.30108]
[1780356206208,34.69,71304.18,11.8,0.28014,0.00017,19.30108]
[1780356207106,34.69,71297.45,11.8,0.27899,0.00017,19.26097]
[1780356208045,34.69,71293.59,11.8,0.27834,0.00017,19.23785]
[1780356213558,34.68,71293.07,11.8,0.2782,0.00017,19.23031]
[1780356215757,34.68,71293.03,11.8,0.27818,0.00017,19.22973]
[1780356216031,34.68,71293.03,11.8,0.27818,0.00017,19.22973]
[1780356216500,34.68,71302.28,11.8,0.27974,0.00017,19.28466]
[1780356221535,34.68,71302.74,11.8,0.2798,0.00017,19.28676]
[1780356226570,34.68,71305.13,11.8,0.28019,0.00017,19.30025]
[1780356229471,34.68,71305.13,11.8,0.28019,0.00017,19.30025]
[1780356230641,34.67,71305.59,11.8,0.28025,0.00017,19.30254]
[1780356230674,34.67,71305.59,11.8,0.28025,0.00017,19.30254]
[1780356231830,34.67,71314.14,11.8,0.2817,0.00017,19.35278]
[1780356236782,34.67,71315.59,11.8,0.28191,0.00017,19.3604]
[1780356237647,34.67,71318.52,11.8,0.28241,0.00017,19.37754]
[1780356238850,34.67,71318.9,11.8,0.28247,0.00017,19.37965]
[1780356239152,34.67,71318.9,11.8,0.28247,0.00017,19.37965]
[1780356240667,34.67,71318.83,11.8,0.28245,0.00017,19.3791]
[1780356240668,34.66,71317.45,11.8,0.28221,0.00017,19.37084]
[1780356240761,34.66,71317.45,11.8,0.28221,0.00017,19.37084]
[1780356242853,34.66,71317.2,11.8,0.28216,0.00017,19.3691]
[1780356243343,34.66,71317.2,11.8,0.28216,0.00017,19.3691]
[1780356245303,34.66,71317.34,11.8,0.28218,0.00017,19.36965]
[1780356249280,34.66,71307.02,11.8,0.28042,0.00017,19.30838]
[1780356254766,34.66,71306.72,11.8,0.28035,0.00017,19.30607]
[1780356259801,34.66,71308.92,11.8,0.28071,0.00017,19.31871]
[1780356265024,34.65,71309.84,11.8,0.28086,0.00017,19.32389]
[1780356268004,34.65,71303.02,11.8,0.27969,0.00017,19.2831]
[1780356268836,34.65,71303.32,11.8,0.27974,0.00017,19.28488]
[1780356270207,34.65,71302.58,11.8,0.27961,0.00017,19.28032]
[1780356270459,34.65,71302.58,11.8,0.27961,0.00017,19.28032]
[1780356271723,34.65,71296.92,11.8,0.27865,0.00017,19.24652]
[1780356272578,34.65,71295.83,11.8,0.27847,0.00017,19.24003]
[1780356273317,34.65,71287.74,11.8,0.27706,0.00017,19.1876]
[1780356276597,34.65,71281.59,11.8,0.27602,0.00017,19.15056]
[1780356276659,34.65,71281.26,11.8,0.27597,0.00017,19.14854]
[1780356276829,34.65,71281.26,11.8,0.27597,0.00017,19.14854]
[1780356279353,34.65,71277.31,11.8,0.2753,0.00017,19.12474]
[1780356279355,34.65,71277.31,11.8,0.2753,0.00017,19.12474]
[1780356279868,34.65,71276.94,11.8,0.27524,0.00017,19.12247]
[1780356280751,34.65,71276.94,11.8,0.27524,0.00017,19.12247]
[1780356283182,34.65,71276.15,11.8,0.2751,0.00017,19.11761]
[1780356283198,34.65,71276.15,11.8,0.2751,0.00017,19.11761]
[1780356283441,34.65,71276.15,11.8,0.2751,0.00017,19.11761]
[1780356283682,34.65,71272.67,11.8,0.27451,0.00017,19.09654]
[1780356284150,34.65,71272.67,11.8,0.27451,0.00017,19.09654]
[1780356284207,34.65,71272.67,11.8,0.27451,0.00017,19.09654]
[1780356284328,34.65,71272.67,11.8,0.27451,0.00017,19.09654]
[1780356285329,34.65,71266.61,11.8,0.27349,0.00017,19.0598]
[1780356285423,34.65,71259.56,11.8,0.27231,0.00017,19.01706]
[1780356291019,34.64,71258.84,11.8,0.27218,0.00017,19.01222]
[1780356292565,34.64,71258.84,11.8,0.27218,0.00017,19.01222]
[1780356295068,34.64,71260.61,11.8,0.27247,0.00017,19.02276]
[1780356298126,34.64,71258.48,11.8,0.2721,0.00017,19.00961]
[1780356302066,34.64,71258.71,11.8,0.27214,0.00017,19.01075]
[1780356302940,34.64,71259.43,11.8,0.27225,0.00017,19.01505]
[1780356303402,34.64,71259.43,11.8,0.27225,0.00017,19.01505]
[1780356303676,34.64,71259.43,11.8,0.27225,0.00017,19.01505]
[1780356304449,34.64,71263.35,11.8,0.27291,0.00017,19.03868]
[1780356304547,34.64,71270.51,11.8,0.2741,0.00017,19.08188]
[1780356304810,34.64,71270.51,11.8,0.2741,0.00017,19.08188]
[1780356304920,34.64,71270.51,11.8,0.2741,0.00017,19.08188]
[1780356305124,34.64,71270.51,11.8,0.2741,0.00017,19.08188]
[1780356306033,34.64,71275.55,11.8,0.27495,0.00017,19.11229]
[1780356306105,34.64,71275.55,11.8,0.27495,0.00017,19.11229]
[1780356306125,34.64,71276.78,11.8,0.27515,0.00017,19.1196]
[1780356309633,34.64,71276.75,11.8,0.27515,0.00017,19.11935]
[1780356309691,34.64,71276.75,11.8,0.27515,0.00017,19.11935]
[1780356309697,34.64,71275.74,11.8,0.27497,0.00017,19.11319]
[1780356311587,34.64,71274.39,11.8,0.27475,0.00017,19.10499]
[1780356314156,34.64,71272.55,11.8,0.27443,0.00017,19.09374]
[1780356314228,34.64,71272.55,11.8,0.27443,0.00017,19.09374]
[1780356314473,34.64,71272.55,11.8,0.27443,0.00017,19.09374]
[1780356315207,34.64,71269.15,11.8,0.27386,0.00017,19.07319]
[1780356317142,34.64,71263.44,11.8,0.2729,0.00017,19.03843]
[1780356319849,34.63,71260.72,11.8,0.27243,0.00017,19.02155]
[1780356326266,34.63,71257.82,11.8,0.27193,0.00017,19.00348]
[1780356331302,34.63,71256.02,11.8,0.27159,0.00017,18.98837]
[1780356336273,34.63,71255.63,11.8,0.27152,0.00017,18.98582]
[1780356341492,34.63,71254.91,11.8,0.2714,0.00017,18.98119]
[1780356342438,34.63,71251.97,11.8,0.2709,0.00017,18.96325]
[1780356343830,34.63,71250.19,11.8,0.27061,0.00017,18.95237]
[1780356344439,34.63,71250.19,11.8,0.27061,0.00017,18.95237]
[1780356346548,34.63,71250.89,11.8,0.27072,0.00017,18.95663]
[1780356349090,34.63,71251.64,11.8,0.27085,0.00017,18.96116]
[1780356354999,34.63,71250.83,11.8,0.27071,0.00017,18.95615]
[1780356355003,34.63,71250.83,11.8,0.27071,0.00017,18.95615]
[1780356355055,34.63,71250.83,11.8,0.27071,0.00017,18.95615]
[1780356355522,34.63,71250.4,11.8,0.27064,0.00017,18.95351]
[1780356360443,34.63,71249.94,11.8,0.27056,0.00017,18.95061]
[1780356360458,34.63,71249.94,11.8,0.27056,0.00017,18.95061]
[1780356360510,34.63,71249.94,11.8,0.27056,0.00017,18.95061]
[1780356361637,34.63,71250.52,11.8,0.27065,0.00017,18.95412]
[1780356363137,34.63,71258.02,11.8,0.27191,0.00017,18.9998]
[1780356364059,34.63,71257.77,11.8,0.27186,0.00017,18.99817]
[1780356364233,34.63,71257.77,11.8,0.27186,0.00017,18.99817]
[1780356365071,34.63,71257.34,11.8,0.27179,0.00017,18.99548]
[1780356365592,34.63,71258.06,11.8,0.27191,0.00017,18.99983]
[1780356370627,34.63,71256.97,11.8,0.27172,0.00017,18.99302]
[1780356375662,34.63,71256.12,11.8,0.27157,0.00017,18.98773]
[1780356380697,34.62,71256.79,11.8,0.27168,0.00017,18.99169]
[1780356385732,34.62,71256.95,11.8,0.27171,0.00017,18.99252]
[1780356390632,34.62,71256.68,11.8,0.27166,0.00017,18.99075]
[1780356392507,34.62,71256.45,11.8,0.27162,0.00017,18.98932]
[1780356392539,34.62,71256.45,11.8,0.27162,0.00017,18.98932]
[1780356392838,34.62,71249.53,11.8,0.27043,0.00017,18.94315]
[1780356392957,34.62,71249.53,11.8,0.27043,0.00017,18.94315]
[1780356393788,34.62,71238.4,11.8,0.26857,0.00017,18.87487]
[1780356394207,34.62,71238.4,11.8,0.26857,0.00017,18.87487]
[1780356395757,34.62,71237.24,11.8,0.26837,0.00017,18.86766]
[1780356396673,34.62,71235.36,11.8,0.26806,0.00017,18.85603]
[1780356396809,34.62,71228.2,11.8,0.26687,0.00017,18.81184]
[1780356397151,34.62,71228.2,11.8,0.26687,0.00017,18.81184]
[1780356397158,34.62,71228.2,11.8,0.26687,0.00017,18.81184]
[1780356397181,34.62,71228.2,11.8,0.26687,0.00017,18.81184]
[1780356397430,34.62,71228.2,11.8,0.26687,0.00017,18.81184]
[1780356397816,34.62,71220.43,11.8,0.26558,0.00017,18.76366]
[1780356398060,34.62,71220.43,11.8,0.26558,0.00017,18.76366]
[1780356398111,34.62,71220.43,11.8,0.26558,0.00017,18.76366]
[1780356398475,34.62,71220.43,11.8,0.26558,0.00017,18.76366]
[1780356398815,34.62,71220.43,11.8,0.26558,0.00017,18.76366]
[1780356404434,34.62,71216.56,11.8,0.26493,0.00017,18.73927]
[1780356412778,34.62,71221.4,11.8,0.26571,0.00017,18.76857]
[1780356418420,34.61,71220.69,11.8,0.26557,0.00017,18.76358]
[1780356418472,34.61,71220.69,11.8,0.26557,0.00017,18.76358]
[1780356418683,34.61,71220.69,11.8,0.26557,0.00017,18.76358]
[1780356420157,34.61,71217.75,11.8,0.26508,0.00017,18.74516]
[1780356420808,34.61,71217.75,11.8,0.26508,0.00017,18.74516]
[1780356422086,34.61,71216.5,11.8,0.26487,0.00017,18.73716]
[1780356422463,34.61,71216.5,11.8,0.26487,0.00017,18.73716]
[1780356422930,34.61,71214.27,11.8,0.2645,0.00017,18.72325]
[1780356423072,34.61,71214.27,11.8,0.2645,0.00017,18.72325]
[1780356423093,34.61,71214.27,11.8,0.2645,0.00017,18.72325]
[1780356423196,34.61,71214.27,11.8,0.2645,0.00017,18.72325]
[1780356423993,34.61,71211.04,11.8,0.26396,0.00017,18.70316]
[1780356424000,34.61,71211.04,11.8,0.26396,0.00017,18.70316]
[1780356424003,34.61,71206.31,11.8,0.26318,0.00016,18.67365]
[1780356426810,34.61,71201.1,11.8,0.26232,0.00016,18.64102]
[1780356426879,34.61,71201.1,11.8,0.26232,0.00016,18.64102]
[1780356432808,34.61,71196.41,11.8,0.26154,0.00016,18.61133]
[1780356434447,34.61,71194.05,11.8,0.26115,0.00016,18.59648]
[1780356435039,34.61,71192.56,11.8,0.26091,0.00016,18.5871]
[1780356437214,34.61,71193.68,11.8,0.26109,0.00016,18.59411]
[1780356437242,34.61,71193.68,11.8,0.26109,0.00016,18.59411]
[1780356437370,34.61,71193.68,11.8,0.26109,0.00016,18.59411]
[1780356437404,34.61,71193.68,11.8,0.26109,0.00016,18.59411]
[1780356437462,34.61,71193.68,11.8,0.26109,0.00016,18.59411]
[1780356437511,34.61,71193.68,11.8,0.26109,0.00016,18.59411]
[1780356441239,34.61,71187.08,11.8,0.26001,0.00016,18.55262]
[1780356442228,34.61,71185.66,11.8,0.25978,0.00016,18.54373]
[1780356448496,34.61,71188.45,11.8,0.26023,0.00016,18.56136]
[1780356449534,34.61,71188.1,11.8,0.26018,0.00016,18.55916]
[1780356451602,34.61,71186.85,11.8,0.25997,0.00016,18.55132]
[1780356451618,34.61,71186.85,11.8,0.25997,0.00016,18.55132]
[1780356451651,34.61,71187.65,11.8,0.26007,0.00016,18.55246]
[1780356452930,34.61,71188.97,11.8,0.26029,0.00016,18.56076]
[1780356456037,34.61,71193.17,11.8,0.26098,0.00016,18.5872]
[1780356457678,34.61,71196.24,11.8,0.26148,0.00016,18.60644]
[1780356459193,34.61,71199.43,11.8,0.26201,0.00016,18.62634]
[1780356459826,34.61,71199.43,11.8,0.26201,0.00016,18.62634]
[1780356461368,34.61,71200.26,11.8,0.26214,0.00016,18.63144]
[1780356461795,34.61,71200.26,11.8,0.26214,0.00016,18.63144]
[1780356462421,34.61,71200.27,11.8,0.26214,0.00016,18.63141]
[1780356464750,34.61,71201.99,11.8,0.26242,0.00016,18.64211]
[1780356469774,34.61,71207.3,11.8,0.26329,0.00016,18.67488]
[1780356471561,34.61,71207.25,11.8,0.26327,0.00016,18.6743]
[1780356472088,34.6,71207.25,11.8,0.26327,0.00016,18.67421]
[1780356473608,34.6,71207.24,11.8,0.26327,0.00016,18.67414]
[1780356476306,34.6,71204.24,11.8,0.26276,0.00016,18.65518]
[1780356481402,34.6,71199.93,11.8,0.26204,0.00016,18.62786]
[1780356486437,34.6,71200.64,11.8,0.26215,0.00016,18.63207]
[1780356491472,34.6,71204.71,11.8,0.26282,0.00016,18.65727]
[1780356492597,34.6,71204.71,11.8,0.26282,0.00016,18.65727]
[1780356492611,34.6,71204.71,11.8,0.26282,0.00016,18.65727]
[1780356492637,34.6,71204.71,11.8,0.26282,0.00016,18.65727]
[1780356492847,34.6,71203.98,11.8,0.26269,0.00016,18.65257]
[1780356493470,34.6,71203.98,11.8,0.26269,0.00016,18.65257]
[1780356493492,34.6,71203.98,11.8,0.26269,0.00016,18.65257]
[1780356493503,34.6,71203.98,11.8,0.26269,0.00016,18.65257]
[1780356493674,34.6,71192.8,11.8,0.26086,0.00016,18.58255]
[1780356494428,34.6,71192.8,11.8,0.26086,0.00016,18.58255]
[1780356494794,34.6,71192.8,11.8,0.26086,0.00016,18.58255]
[1780356495561,34.6,71189.32,11.8,0.26028,0.00016,18.56062]
[1780356496725,34.6,71186.95,11.8,0.25989,0.00016,18.54573]
[1780356499226,34.6,71184.61,11.8,0.25951,0.00016,18.53098]
[1780356501747,34.6,71184.42,11.8,0.25948,0.00016,18.52979]
[1780356501857,34.6,71184.42,11.8,0.25948,0.00016,18.52979]
[1780356502750,34.6,71184.42,11.8,0.25948,0.00016,18.52988]
[1780356502954,34.6,71184.42,11.8,0.25948,0.00016,18.52988]
[1780356506553,34.6,71176.24,11.8,0.25814,0.00016,18.47821]
[1780356508588,34.6,71181.79,11.8,0.25905,0.00016,18.51325]
[1780356516461,34.6,71184.55,11.8,0.25946,0.00016,18.52644]
[1780356519223,34.6,71184.69,11.8,0.25948,0.00016,18.52717]
[1780356524713,34.6,71187.86,11.8,0.25999,0.00016,18.54677]
[1780356528865,34.59,71187.56,11.8,0.25994,0.00016,18.54466]
[1780356534783,34.59,71184.43,11.8,0.25941,0.00016,18.52433]
[1780356538644,34.59,71184.15,11.8,0.25935,0.00016,18.5222]
[1780356538701,34.59,71184.15,11.8,0.25935,0.00016,18.5222]
[1780356540863,34.59,71190.74,11.8,0.26043,0.00016,18.56359]
[1780356545860,34.59,71182.74,11.8,0.25911,0.00016,18.51306]
[1780356550895,34.59,71182.34,11.8,0.25905,0.00016,18.5105]
[1780356555929,34.59,71183.83,11.8,0.25929,0.00016,18.51984]
[1780356560965,34.59,71184.1,11.8,0.25933,0.00016,18.52144]
[1780356561420,34.59,71184.1,11.8,0.25933,0.00016,18.52144]
[1780356561492,34.59,71184.1,11.8,0.25933,0.00016,18.52144]
[1780356561699,34.59,71184.1,11.8,0.25933,0.00016,18.52144]
[1780356561994,34.59,71184.1,11.8,0.25933,0.00016,18.52144]
[1780356561972,34.59,71179.04,11.8,0.2585,0.00016,18.48941]
[1780356562979,34.59,71171.34,11.8,0.25724,0.00016,18.44056]
[1780356565652,34.59,71169.96,11.8,0.25701,0.00016,18.43168]
[1780356566000,34.59,71171.82,11.8,0.25731,0.00016,18.44343]
[1780356571035,34.59,71171.35,11.8,0.2572,0.00016,18.43626]
[1780356576070,34.59,71169.52,11.8,0.25689,0.00016,18.42445]
[1780356581106,34.58,71169.45,11.8,0.25688,0.00016,18.42387]
[1780356586142,34.58,71168.69,11.8,0.25675,0.00016,18.41895]
[1780356591177,34.58,71167.78,11.8,0.2566,0.00016,18.4131]
[1780356593115,34.58,71168.31,11.8,0.25669,0.00016,18.41644]
[1780356593179,34.58,71168.31,11.8,0.25669,0.00016,18.41644]
[1780356593519,34.58,71168.31,11.8,0.25669,0.00016,18.41644]
[1780356593742,34.58,71165.4,11.8,0.25621,0.00016,18.39796]
[1780356594218,34.58,71165.4,11.8,0.25621,0.00016,18.39796]
[1780356594626,34.58,71165.4,11.8,0.25621,0.00016,18.39796]
[1780356598695,34.58,71157.14,11.8,0.25487,0.00016,18.34541]
[1780356599159,34.58,71157.14,11.8,0.25487,0.00016,18.34541]
[1780356599232,34.58,71157.13,11.8,0.25487,0.00016,18.34539]
[1780356600324,34.58,71157.13,11.8,0.25487,0.00016,18.34539]
[1780356600375,34.58,71157.13,11.8,0.25487,0.00016,18.34539]
[1780356600755,34.58,71157.13,11.8,0.25487,0.00016,18.34539]
[1780356601959,34.58,71158.48,11.8,0.25509,0.00016,18.35406]
[1780356601994,34.58,71158.48,11.8,0.25509,0.00016,18.35406]
[1780356608296,34.59,71163.36,11.8,0.25589,0.00016,18.38532]
[1780356609820,34.59,71163.36,11.8,0.25589,0.00016,18.38532]
[1780356609899,34.59,71163.36,11.8,0.25589,0.00016,18.38532]
[1780356609902,34.59,71163.48,11.8,0.25591,0.00016,18.38613]
[1780356612777,34.59,71163.65,11.8,0.25594,0.00016,18.3872]
[1780356618366,34.59,71160.72,11.8,0.25546,0.00016,18.36856]
[1780356619288,34.59,71160.72,11.8,0.25546,0.00016,18.36856]
[1780356621861,34.59,71161.64,11.8,0.25561,0.00016,18.37445]
[1780356623045,34.59,71161.5,11.8,0.25559,0.00016,18.3736]
[1780356624464,34.59,71162.73,11.8,0.25579,0.00016,18.38144]
[1780356629242,34.59,71162.73,11.8,0.25579,0.00016,18.38152]
[1780356634772,34.59,71162.3,11.8,0.25569,0.00016,18.37492]
[1780356638793,34.59,71161.31,11.8,0.25553,0.00016,18.36868]
[1780356639197,34.59,71161.44,11.8,0.25555,0.00016,18.36959]
[1780356644549,34.59,71162.0,11.8,0.25565,0.00016,18.37328]
[1780356649584,34.59,71163.23,11.8,0.25585,0.00016,18.38122]
[1780356654619,34.59,71167.34,11.8,0.25652,0.00016,18.40732]
[1780356656033,34.59,71167.34,11.8,0.25652,0.00016,18.40732]
[1780356661033,34.59,71166.17,11.8,0.25633,0.00016,18.39984]
[1780356666938,34.59,71171.39,11.8,0.25718,0.00016,18.43282]
[1780356669361,34.59,71173.18,11.8,0.25746,0.00016,18.44405]
[1780356669726,34.59,71177.31,11.8,0.25814,0.00016,18.47014]
[1780356672953,34.59,71181.78,11.8,0.25887,0.00016,18.4983]
[1780356675604,34.58,71189.25,11.8,0.26009,0.00016,18.54517]
[1780356682095,34.58,71188.3,11.8,0.25991,0.00016,18.53857]
[1780356682119,34.58,71188.3,11.8,0.25991,0.00016,18.53857]
[1780356683038,34.58,71179.66,11.8,0.25849,0.00016,18.48376]
[1780356685436,34.58,71176.24,11.8,0.25793,0.00016,18.46209]
[1780356685547,34.58,71176.24,11.8,0.25793,0.00016,18.46209]
[1780356685717,34.58,71176.24,11.8,0.25793,0.00016,18.46209]
[1780356685840,34.58,71173.84,11.8,0.25754,0.00016,18.44687]
[1780356686497,34.58,71173.84,11.8,0.25754,0.00016,18.44687]
[1780356688219,34.58,71165.88,11.8,0.25623,0.00016,18.39625]
[1780356691730,34.58,71166.35,11.8,0.25631,0.00016,18.39925]
[1780356692779,34.58,71166.51,11.8,0.25631,0.00016,18.39635]
[1780356692831,34.58,71166.51,11.8,0.25631,0.00016,18.39635]
[1780356694444,34.58,71163.1,11.8,0.25575,0.00016,18.37469]
[1780356695149,34.58,71163.1,11.8,0.25575,0.00016,18.37469]
[1780356697771,34.58,71162.82,11.8,0.25571,0.00016,18.37302]
[1780356698059,34.58,71162.82,11.8,0.25571,0.00016,18.37302]
[1780356698161,34.58,71162.02,11.8,0.25558,0.00016,18.36801]
[1780356703968,34.58,71162.71,11.8,0.2557,0.00016,18.37251]
[1780356706412,34.58,71162.32,11.8,0.25563,0.00016,18.37007]
[1780356706554,34.58,71162.32,11.8,0.25563,0.00016,18.37007]
[1780356706988,34.58,71162.55,11.8,0.25567,0.00016,18.37158]
[1780356707439,34.58,71162.55,11.8,0.25567,0.00016,18.37158]
[1780356708591,34.58,71162.14,11.8,0.25561,0.00016,18.36903]
[1780356709003,34.58,71162.4,11.8,0.25565,0.00016,18.37071]
[1780356710558,34.58,71161.65,11.8,0.25553,0.00016,18.36597]
[1780356710629,34.58,71161.65,11.8,0.25553,0.00016,18.36597]
[1780356710632,34.58,71161.65,11.8,0.25553,0.00016,18.36597]
[1780356710726,34.58,71161.65,11.8,0.25553,0.00016,18.36597]
[1780356712471,34.58,71152.43,11.8,0.25403,0.00016,18.30714]
[1780356718066,34.58,71150.64,11.8,0.25374,0.00016,18.29588]
[1780356718226,34.58,71150.64,11.8,0.25375,0.00016,18.29593]
[1780356718383,34.58,71150.64,11.8,0.25375,0.00016,18.29593]
[1780356719043,34.58,71150.64,11.8,0.25375,0.00016,18.29593]
[1780356719073,34.58,71147.81,11.8,0.25329,0.00016,18.27777]
[1780356719288,34.58,71147.81,11.8,0.25329,0.00016,18.27777]
[1780356719794,34.58,71147.81,11.8,0.25329,0.00016,18.27777]
[1780356720149,34.58,71147.81,11.8,0.25329,0.00016,18.27777]
[1780356720566,34.58,71145.61,11.8,0.25293,0.00016,18.26365]
[1780356721791,34.58,71140.73,11.8,0.25214,0.00016,18.23233]
[1780356722616,34.58,71139.04,11.8,0.25187,0.00016,18.2215]
[1780356723715,34.58,71140.35,11.8,0.25208,0.00016,18.22994]
[1780356723958,34.58,71140.35,11.8,0.25208,0.00016,18.22994]
[1780356724828,34.58,71136.51,11.8,0.25146,0.00016,18.20526]
[1780356724936,34.58,71136.51,11.8,0.25146,0.00016,18.20526]
[1780356725861,34.58,71136.44,11.8,0.25145,0.00016,18.20483]
[1780356725873,34.58,71136.44,11.8,0.25145,0.00016,18.20483]
[1780356725889,34.58,71136.44,11.8,0.25145,0.00016,18.20483]
[1780356725945,34.58,71136.44,11.8,0.25145,0.00016,18.20483]
[1780356726038,34.58,71136.44,11.8,0.25145,0.00016,18.20483]
[1780356726128,34.58,71141.28,11.8,0.25223,0.00016,18.23598]
[1780356730732,34.58,71147.77,11.8,0.25328,0.00016,18.27768]
[1780356730768,34.58,71147.77,11.8,0.25328,0.00016,18.27768]
[1780356730816,34.58,71147.77,11.8,0.25328,0.00016,18.27768]
[1780356731162,34.58,71156.46,11.8,0.25469,0.00016,18.33322]
[1780356733175,34.58,71167.39,11.8,0.25647,0.00016,18.40283]
[1780356734930,34.58,71167.55,11.8,0.2565,0.00016,18.40379]
[1780356737179,34.58,71169.15,11.8,0.25676,0.00016,18.41387]
[1780356738587,34.58,71171.84,11.8,0.25719,0.00016,18.43089]
[1780356744253,34.58,71170.39,11.8,0.25695,0.00016,18.42147]
[1780356746175,34.58,71170.39,11.8,0.25695,0.00016,18.42147]
[1780356746397,34.58,71170.31,11.8,0.25694,0.00016,18.42091]
[1780356748832,34.58,71174.53,11.8,0.25762,0.00016,18.44763]
[1780356749148,34.58,71174.53,11.8,0.25762,0.00016,18.44763]
[1780356754893,34.58,71179.26,11.8,0.25835,0.00016,18.47318]
[1780356757646,34.58,71180.0,11.8,0.25847,0.00016,18.47758]
[1780356757805,34.58,71180.0,11.8,0.25847,0.00016,18.47758]
[1780356758157,34.58,71179.9,11.8,0.25845,0.00016,18.47677]
[1780356758802,34.58,71179.9,11.8,0.25845,0.00016,18.47677]
[1780356759749,34.58,71179.9,11.8,0.25845,0.00016,18.47677]
[1780356760123,34.58,71179.9,11.8,0.25845,0.00016,18.47677]
[1780356760663,34.58,71179.9,11.8,0.25844,0.00016,18.47663]
[1780356765411,34.58,71187.2,11.8,0.25963,0.00016,18.52244]
[1780356768297,34.58,71186.1,11.8,0.25944,0.00016,18.51528]
[1780356769241,34.57,71185.04,11.8,0.25927,0.00016,18.5085]
[1780356774463,34.57,71184.85,11.8,0.25923,0.00016,18.50718]
[1780356779498,34.57,71184.56,11.8,0.25918,0.00016,18.50523]
[1780356783198,34.57,71183.89,11.8,0.25907,0.00016,18.50096]
[1780356784112,34.57,71183.13,11.8,0.25895,0.00016,18.49613]
[1780356784588,34.57,71181.35,11.8,0.25865,0.00016,18.48483]
[1780356790575,34.57,71178.78,11.8,0.25823,0.00016,18.46839]
[1780356795120,34.57,71180.06,11.8,0.25843,0.00016,18.47637]
[1780356801133,34.57,71183.36,11.8,0.25896,0.00016,18.49686]
[1780356802456,34.57,71185.51,11.8,0.25931,0.00016,18.51028]
[1780356806690,34.57,71198.27,11.8,0.2614,0.00016,18.59013]
[1780356813739,34.56,71200.63,11.8,0.26172,0.00016,18.59979]
[1780356814770,34.56,71200.63,11.8,0.26172,0.00016,18.59979]
[1780356815282,34.56,71200.63,11.8,0.26172,0.00016,18.59979]
[1780356815551,34.56,71201.92,11.8,0.26193,0.00016,18.6077]
[1780356815600,34.56,71201.92,11.8,0.26193,0.00016,18.6077]
[1780356815701,34.56,71201.92,11.8,0.26193,0.00016,18.6077]
[1780356815806,34.56,71201.92,11.8,0.26193,0.00016,18.6077]
[1780356817338,34.56,71207.92,11.8,0.26291,0.00017,18.64486]
[1780356817767,34.56,71209.01,11.8,0.26309,0.00017,18.65167]
[1780356821479,34.56,71209.19,11.8,0.26311,0.00017,18.65252]
[1780356821655,34.56,71209.19,11.8,0.26311,0.00017,18.65252]
[1780356821718,34.56,71209.19,11.8,0.26311,0.00017,18.65252]
[1780356823511,34.56,71213.51,11.8,0.26382,0.00017,18.67928]
[1780356826657,34.56,71214.06,11.8,0.2639,0.00017,18.68235]
[1780356827207,34.56,71214.06,11.8,0.2639,0.00017,18.68235]
[1780356830343,34.55,71218.94,11.8,0.2647,0.00017,18.71233]
[1780356831704,34.55,71220.97,11.8,0.26502,0.00017,18.72449]
[1780356832180,34.55,71221.05,11.8,0.26503,0.00017,18.72487]
[1780356837769,34.55,71223.39,11.8,0.2654,0.00017,18.7389]
[1780356841704,34.55,71221.89,11.8,0.26514,0.00017,18.72903]
[1780356847979,34.54,71220.52,11.8,0.26489,0.00017,18.71965]
[1780356850109,34.54,71220.52,11.8,0.26489,0.00017,18.71952]
[1780356852847,34.54,71221.76,11.8,0.26508,0.00017,18.72684]
[1780356857981,34.54,71220.82,11.8,0.26491,0.00017,18.72033]
[1780356863195,34.54,71223.16,11.8,0.26527,0.00017,18.73419]
[1780356863232,34.54,71223.16,11.8,0.26527,0.00017,18.73419]
[1780356864000,34.53,71223.04,11.8,0.26525,0.00017,18.73314]
[1780356864702,34.53,71226.24,11.8,0.26577,0.00017,18.75286]
[1780356864798,34.53,71226.24,11.8,0.26577,0.00017,18.75286]
[1780356864806,34.53,71226.24,11.8,0.26577,0.00017,18.75286]
[1780356865483,34.53,71230.9,11.8,0.26655,0.00017,18.78175]
[1780356868542,34.53,71238.63,11.8,0.26783,0.00017,18.82914]
[1780356871186,34.53,71238.72,11.8,0.26783,0.00017,18.82933]
[1780356871238,34.53,71238.72,11.8,0.26783,0.00017,18.82933]
[1780356872082,34.53,71237.21,11.8,0.26754,0.00017,18.81575]
[1780356874309,34.53,71234.34,11.8,0.26705,0.00017,18.79778]
[1780356874459,34.53,71234.4,11.8,0.26706,0.00017,18.798]
[1780356875432,34.53,71229.0,11.8,0.26615,0.00017,18.76441]
[1780356876056,34.53,71229.0,11.8,0.26615,0.00017,18.76441]
[1780356877365,34.52,71228.32,11.8,0.26603,0.00017,18.75963]
[1780356878606,34.52,71228.72,11.8,0.26609,0.00017,18.76211]
[1780356882849,34.52,71232.8,11.8,0.26675,0.00017,18.78679]
[1780356885851,34.52,71235.58,11.8,0.26721,0.00017,18.80358]
[1780356887507,34.52,71237.19,11.8,0.26747,0.00017,18.81323]
[1780356889529,34.52,71237.62,11.8,0.26753,0.00017,18.81558]
[1780356890833,34.52,71237.62,11.8,0.26753,0.00017,18.81558]
[1780356893610,34.51,71235.23,11.8,0.26711,0.00017,18.80017]
[1780356895747,34.51,71235.83,11.8,0.2672,0.00017,18.8036]
[1780356896690,34.51,71235.64,11.8,0.26717,0.00017,18.80228]
[1780356901797,34.51,71236.26,11.8,0.26725,0.00017,18.80541]
[1780356902280,34.51,71236.26,11.8,0.26725,0.00017,18.80541]
[1780356902335,34.51,71236.26,11.8,0.26725,0.00017,18.80541]
[1780356902372,34.51,71244.9,11.8,0.26869,0.00017,18.85861]
[1780356902610,34.51,71244.9,11.8,0.26869,0.00017,18.85861]
[1780356902648,34.51,71244.9,11.8,0.26869,0.00017,18.85861]
[1780356903380,34.51,71253.64,11.8,0.27015,0.00017,18.91223]
[1780356903724,34.51,71253.64,11.8,0.27015,0.00017,18.91223]
[1780356904468,34.51,71253.64,11.8,0.27015,0.00017,18.91208]
[1780356904553,34.51,71253.64,11.8,0.27015,0.00017,18.91208]
[1780356907998,34.5,71244.03,11.8,0.26853,0.00017,18.85268]
[1780356909767,34.5,71245.86,11.8,0.26883,0.00017,18.86376]
[1780356915473,34.5,71245.54,11.8,0.26875,0.00017,18.86101]
[1780356920508,34.5,71242.88,11.8,0.2683,0.00017,18.84415]
[1780356925543,34.5,71242.65,11.8,0.26825,0.00017,18.84232]
[1780356930578,34.49,71245.22,11.8,0.26866,0.00017,18.85774]
[1780356934698,34.49,71246.62,11.8,0.26886,0.00017,18.86218]
[1780356935346,34.49,71246.62,11.8,0.26886,0.00017,18.86218]
[1780356940091,34.49,71247.34,11.8,0.26896,0.00017,18.86607]
[1780356941445,34.49,71244.67,11.8,0.26851,0.00017,18.84941]
[1780356946690,34.49,71246.05,11.8,0.26873,0.00017,18.85736]
[1780356951725,34.48,71245.53,11.8,0.26863,0.00017,18.85367]
[1780356957283,34.48,71245.32,11.8,0.26858,0.00017,18.8521]
[1780356961164,34.48,71245.3,11.8,0.26857,0.00017,18.85162]
[1780356961349,34.48,71245.36,11.8,0.26857,0.00017,18.85182]
[1780356967472,34.48,71246.11,11.8,0.26868,0.00017,18.85581]
[1780356967579,34.48,71245.98,11.8,0.26866,0.00017,18.85488]
[1780356967671,34.48,71245.98,11.8,0.26866,0.00017,18.85488]
[1780356968384,34.48,71234.64,11.8,0.26676,0.00017,18.78456]
[1780356969439,34.48,71225.02,11.8,0.26515,0.00017,18.72477]
[1780356974887,34.48,71225.7,11.8,0.26526,0.00017,18.72889]
[1780356980377,34.48,71225.87,11.8,0.26529,0.00017,18.7299]
[1780356981935,34.47,71235.14,11.8,0.26683,0.00017,18.78732]
[1780356986970,34.47,71237.04,11.8,0.26713,0.00017,18.79859]
[1780356993965,34.47,71237.37,11.8,0.26718,0.00017,18.80022]
[1780356994099,34.47,71237.37,11.8,0.26718,0.00017,18.80022]
[1780356995933,34.47,71232.07,11.8,0.26625,0.00017,18.76302]
[1780356995990,34.47,71232.07,11.8,0.26625,0.00017,18.76302]
[1780356996045,34.47,71232.07,11.8,0.26625,0.00017,18.76302]
[1780356996113,34.47,71232.07,11.8,0.26625,0.00017,18.76302]
[1780356996181,34.47,71232.07,11.8,0.26625,0.00017,18.76302]
[1780356996340,34.47,71232.07,11.8,0.26625,0.00017,18.76302]
[1780356996351,34.47,71232.07,11.8,0.26625,0.00017,18.76302]
[1780356996421,34.47,71232.07,11.8,0.26625,0.00017,18.76302]
[1780356996382,34.47,71232.52,11.8,0.26632,0.00017,18.76571]
[1780356996883,34.47,71232.52,11.8,0.26632,0.00017,18.76571]
[1780356996968,34.47,71232.52,11.8,0.26632,0.00017,18.76571]
[1780356997059,34.47,71242.29,11.8,0.26795,0.00017,18.8262]
[1780356999813,34.47,71247.43,11.8,0.26881,0.00017,18.85773]
[1780357000857,34.47,71247.65,11.8,0.26884,0.00017,18.85898]
[1780357005213,34.46,71248.55,11.8,0.26898,0.00017,18.86408]
[1780357005478,34.46,71248.55,11.8,0.26898,0.00017,18.86408]
[1780357005545,34.46,71248.07,11.8,0.26889,0.00017,18.86101]
[1780357005620,34.46,71248.07,11.8,0.26889,0.00017,18.86101]
[1780357005622,34.46,71248.07,11.8,0.26889,0.00017,18.86101]
[1780357005700,34.46,71248.07,11.8,0.26889,0.00017,18.86101]
[1780357005944,34.46,71248.07,11.8,0.26889,0.00017,18.86101]
[1780357006210,34.46,71248.07,11.8,0.26889,0.00017,18.86101]
[1780357006265,34.46,71248.07,11.8,0.26889,0.00017,18.86101]
[1780357006468,34.46,71269.34,11.8,0.27246,0.00017,18.99118]
[1780357006695,34.46,71269.34,11.8,0.27246,0.00017,18.99118]
[1780357006829,34.46,71269.34,11.8,0.27246,0.00017,18.99118]
[1780357007498,34.46,71278.76,11.8,0.27405,0.00017,19.04852]
[1780357008196,34.46,71278.76,11.8,0.27405,0.00017,19.04852]
[1780357009083,34.46,71277.43,11.8,0.27382,0.00017,19.04038]
[1780357009605,34.46,71277.39,11.8,0.27381,0.00017,19.04009]
[1780357015185,34.46,71277.61,11.8,0.27384,0.00017,19.04112]
[1780357016765,34.46,71277.78,11.8,0.27387,0.00017,19.0421]
[1780357017385,34.46,71277.6,11.8,0.27384,0.00017,19.04088]
[1780357017508,34.46,71277.6,11.8,0.27384,0.00017,19.04088]
[1780357017805,34.46,71277.6,11.8,0.27384,0.00017,19.04088]
[1780357017899,34.46,71277.6,11.8,0.27384,0.00017,19.04088]
[1780357017968,34.46,71277.6,11.8,0.27384,0.00017,19.04088]
[1780357018029,34.46,71277.6,11.8,0.27384,0.00017,19.04088]
[1780357018171,34.46,71277.6,11.8,0.27384,0.00017,19.04088]
[1780357018454,34.46,71290.7,11.8,0.27605,0.00017,19.12023]
[1780357018633,34.46,71290.7,11.8,0.27605,0.00017,19.12023]
[1780357018874,34.46,71290.7,11.8,0.27605,0.00017,19.12023]
[1780357019012,34.46,71290.7,11.8,0.27605,0.00017,19.12023]
[1780357019257,34.46,71290.7,11.8,0.27605,0.00017,19.12023]
[1780357019351,34.46,71290.7,11.8,0.27605,0.00017,19.12023]
[1780357019442,34.46,71317.5,11.8,0.28062,0.00017,19.28084]
[1780357019871,34.46,71317.5,11.8,0.28062,0.00017,19.28084]
[1780357019935,34.46,71317.5,11.8,0.28062,0.00017,19.28084]
[1780357019939,34.46,71317.5,11.8,0.28062,0.00017,19.28084]
[1780357020313,34.46,71320.61,11.8,0.28114,0.00017,19.29923]
[1780357021226,34.46,71320.61,11.8,0.28114,0.00017,19.29923]
[1780357021412,34.46,71320.56,11.8,0.28113,0.00017,19.2988]
[1780357022103,34.46,71320.56,11.8,0.28113,0.00017,19.2988]
[1780357022115,34.46,71320.56,11.8,0.28113,0.00017,19.2988]
[1780357022272,34.46,71320.56,11.8,0.28113,0.00017,19.2988]
[1780357022350,34.46,71320.56,11.8,0.28113,0.00017,19.2988]
[1780357022477,34.46,71318.33,11.8,0.28075,0.00017,19.28539]
[1780357023149,34.46,71318.33,11.8,0.28075,0.00017,19.28539]
[1780357025834,34.46,71311.66,11.8,0.2796,0.00017,19.24538]
[1780357027164,34.46,71312.04,11.8,0.27966,0.00017,19.24755]
[1780357030315,34.45,71322.23,11.8,0.28139,0.00017,19.3078]
[1780357030570,34.45,71322.23,11.8,0.28139,0.00017,19.3078]
[1780357030575,34.45,71322.23,11.8,0.28139,0.00017,19.3078]
[1780357030595,34.45,71322.23,11.8,0.28139,0.00017,19.3078]
[1780357031264,34.45,71322.23,11.8,0.28139,0.00017,19.3078]
[1780357031318,34.45,71322.23,11.8,0.28139,0.00017,19.3078]
[1780357031322,34.45,71326.87,11.8,0.28218,0.00017,19.33517]
[1780357032332,34.45,71326.87,11.8,0.28218,0.00017,19.33517]
[1780357032344,34.45,71326.87,11.8,0.28218,0.00017,19.33517]
[1780357032390,34.45,71326.87,11.8,0.28218,0.00017,19.33517]
[1780357033860,34.45,71328.64,11.8,0.28248,0.00017,19.34544]
[1780357034423,34.45,71328.64,11.8,0.28248,0.00017,19.34544]
[1780357034431,34.45,71328.64,11.8,0.28248,0.00017,19.34544]
[1780357034465,34.45,71328.64,11.8,0.28248,0.00017,19.34544]
[1780357034443,34.45,71345.8,11.8,0.28542,0.00017,19.44641]
[1780357034785,34.45,71345.8,11.8,0.28542,0.00017,19.44641]
[1780357034794,34.45,71345.8,11.8,0.28542,0.00017,19.44641]
[1780357034859,34.45,71345.8,11.8,0.28542,0.00017,19.44641]
[1780357034878,34.45,71345.8,11.8,0.28542,0.00017,19.44641]
[1780357034973,34.45,71345.8,11.8,0.28542,0.00017,19.44641]
[1780357034980,34.45,71345.8,11.8,0.28542,0.00017,19.44641]
[1780357035105,34.45,71345.8,11.8,0.28542,0.00017,19.44641]
[1780357035496,34.45,71345.8,11.8,0.28542,0.00017,19.44641]
[1780357035362,34.45,71369.88,11.8,0.28958,0.00017,19.58649]
[1780357035707,34.45,71369.88,11.8,0.28958,0.00017,19.58649]
[1780357035903,34.45,71369.88,11.8,0.28958,0.00017,19.58649]
[1780357035946,34.45,71369.88,11.8,0.28958,0.00017,19.58649]
[1780357035950,34.45,71369.88,11.8,0.28958,0.00017,19.58649]
[1780357035963,34.45,71369.88,11.8,0.28958,0.00017,19.58649]
[1780357036037,34.45,71369.88,11.8,0.28958,0.00017,19.58649]
[1780357036177,34.45,71369.88,11.8,0.28958,0.00017,19.58649]
[1780357036268,34.45,71369.88,11.8,0.28958,0.00017,19.58649]
[1780357036350,34.45,71369.88,11.8,0.28958,0.00017,19.58649]
[1780357036359,34.45,71369.88,11.8,0.28958,0.00017,19.58649]
[1780357037047,34.45,71375.6,11.8,0.29058,0.00017,19.6197]
[1780357037603,34.45,71376.47,11.8,0.29073,0.00017,19.62478]
[1780357037712,34.45,71376.47,11.8,0.29073,0.00017,19.62478]
[1780357038382,34.45,71376.3,11.8,0.29071,0.00017,19.62384]
[1780357039782,34.45,71379.01,11.8,0.29118,0.00017,19.63953]
[1780357041932,34.45,71381.28,11.8,0.29158,0.00017,19.65274]
[1780357042153,34.45,71381.28,11.8,0.29158,0.00017,19.65274]
[1780357042210,34.45,71381.28,11.8,0.29158,0.00017,19.65274]
[1780357042410,34.45,71392.84,11.8,0.2936,0.00017,19.71894]
[1780357042685,34.45,71392.84,11.8,0.2936,0.00017,19.71894]
[1780357042960,34.45,71392.84,11.8,0.2936,0.00017,19.71894]
[1780357042984,34.45,71392.84,11.8,0.2936,0.00017,19.71894]
[1780357043222,34.45,71392.84,11.8,0.2936,0.00017,19.71894]
[1780357043417,34.45,71404.98,11.8,0.29572,0.00018,19.78796]
[1780357044128,34.45,71404.98,11.8,0.29572,0.00018,19.78796]
[1780357044210,34.45,71404.98,11.8,0.29572,0.00018,19.78796]
[1780357044258,34.45,71404.98,11.8,0.29572,0.00018,19.78796]
[1780357044268,34.45,71404.98,11.8,0.29572,0.00018,19.78796]
[1780357044381,34.45,71404.98,11.8,0.29572,0.00018,19.78796]
[1780357044523,34.45,71414.89,11.8,0.29746,0.00018,19.84387]
[1780357045197,34.45,71414.89,11.8,0.29746,0.00018,19.84387]
[1780357045724,34.45,71419.88,11.8,0.29833,0.00018,19.87189]
[1780357045975,34.45,71419.88,11.8,0.29833,0.00018,19.87189]
[1780357046310,34.45,71419.88,11.8,0.29833,0.00018,19.87189]
[1780357048423,34.45,71423.4,11.8,0.29895,0.00018,19.89147]
[1780357048464,34.45,71423.4,11.8,0.29895,0.00018,19.89147]
[1780357048524,34.45,71426.15,11.8,0.29943,0.00018,19.90678]
[1780357048580,34.45,71426.15,11.8,0.29943,0.00018,19.90678]
[1780357050974,34.45,71428.03,11.8,0.29976,0.00018,19.91725]
[1780357051610,34.45,71429.71,11.8,0.30003,0.00018,19.92281]
[1780357051642,34.45,71429.71,11.8,0.30003,0.00018,19.92281]
[1780357051654,34.45,71429.71,11.8,0.30003,0.00018,19.92281]
[1780357051659,34.45,71429.71,11.8,0.30003,0.00018,19.92281]
[1780357051772,34.45,71429.71,11.8,0.30003,0.00018,19.92281]
[1780357051867,34.45,71429.71,11.8,0.30003,0.00018,19.92281]
[1780357051898,34.45,71429.71,11.8,0.30003,0.00018,19.92281]
[1780357051900,34.45,71429.71,11.8,0.30003,0.00018,19.92281]
[1780357052053,34.45,71429.71,11.8,0.30003,0.00018,19.92281]
[1780357052086,34.45,71429.71,11.8,0.30003,0.00018,19.92281]
[1780357052506,34.45,71429.71,11.8,0.30003,0.00018,19.92281]
[1780357052708,34.45,71430.36,11.8,0.30014,0.00018,19.92643]
[1780357052718,34.45,71430.36,11.8,0.30014,0.00018,19.92643]
[1780357052750,34.45,71430.36,11.8,0.30014,0.00018,19.92643]
[1780357052778,34.45,71430.36,11.8,0.30014,0.00018,19.92643]
[1780357052815,34.45,71430.36,11.8,0.30014,0.00018,19.92643]
[1780357053092,34.45,71430.36,11.8,0.30014,0.00018,19.92643]
[1780357053104,34.45,71430.36,11.8,0.30014,0.00018,19.92643]
[1780357053488,34.45,71421.84,11.8,0.29864,0.00018,19.87876]
[1780357054904,34.45,71418.48,11.8,0.29805,0.00018,19.85988]
[1780357055108,34.45,71418.48,11.8,0.29805,0.00018,19.85988]
[1780357055302,34.45,71418.48,11.8,0.29805,0.00018,19.85988]
[1780357055329,34.45,71418.48,11.8,0.29805,0.00018,19.85988]
[1780357055339,34.45,71418.48,11.8,0.29805,0.00018,19.85988]
[1780357055398,34.45,71418.48,11.8,0.29805,0.00018,19.85988]
[1780357055458,34.45,71418.48,11.8,0.29805,0.00018,19.85988]
[1780357055501,34.45,71418.48,11.8,0.29805,0.00018,19.85988]
[1780357055502,34.45,71421.48,11.8,0.29857,0.00018,19.8767]
[1780357055628,34.45,71421.48,11.8,0.29857,0.00018,19.8767]
[1780357055655,34.45,71421.48,11.8,0.29857,0.00018,19.8767]
[1780357055668,34.45,71421.48,11.8,0.29857,0.00018,19.8767]
[1780357055679,34.45,71421.48,11.8,0.29857,0.00018,19.8767]
[1780357056078,34.45,71421.48,11.8,0.29857,0.00018,19.8767]
[1780357056138,34.45,71421.48,11.8,0.29857,0.00018,19.8767]
[1780357056168,34.45,71421.48,11.8,0.29857,0.00018,19.8767]
[1780357056277,34.45,71421.48,11.8,0.29857,0.00018,19.8767]
[1780357056509,34.45,71426.38,11.8,0.29943,0.00018,19.904]
[1780357056830,34.45,71426.38,11.8,0.29943,0.00018,19.904]
[1780357057252,34.45,71426.38,11.8,0.29943,0.00018,19.904]
[1780357057777,34.45,71421.65,11.8,0.29857,0.00018,19.87661]
[1780357057845,34.45,71421.65,11.8,0.29857,0.00018,19.87661]
[1780357058167,34.45,71421.65,11.8,0.29857,0.00018,19.87661]
[1780357058523,34.45,71422.62,11.8,0.29874,0.00018,19.88197]
[1780357059300,34.45,71422.62,11.8,0.29874,0.00018,19.88197]
[1780357059496,34.45,71422.62,11.8,0.29874,0.00018,19.88197]
[1780357059572,34.45,71422.53,11.8,0.29872,0.00018,19.88134]
[1780357059927,34.45,71422.53,11.8,0.29872,0.00018,19.88134]
[1780357060097,34.45,71422.53,11.8,0.29872,0.00018,19.88134]
[1780357060531,34.45,71422.53,11.8,0.29872,0.00018,19.88134]
[1780357062027,34.44,71423.46,11.8,0.29888,0.00018,19.88641]
[1780357062380,34.44,71423.46,11.8,0.29888,0.00018,19.88641]
[1780357064982,34.44,71423.49,11.8,0.29887,0.00018,19.88628]
[1780357065366,34.44,71423.49,11.8,0.29887,0.00018,19.88628]
[1780357066975,34.44,71425.33,11.8,0.29919,0.00018,19.89639]
[1780357067163,34.44,71425.33,11.8,0.29919,0.00018,19.89639]
[1780357068471,34.44,71426.81,11.8,0.29944,0.00018,19.90449]
[1780357068487,34.44,71426.81,11.8,0.29944,0.00018,19.90449]
[1780357068541,34.44,71427.5,11.8,0.29955,0.00018,19.90787]
[1780357068568,34.44,71427.5,11.8,0.29955,0.00018,19.90787]
[1780357068650,34.44,71427.5,11.8,0.29955,0.00018,19.90787]
[1780357071389,34.44,71431.79,11.8,0.30031,0.00018,19.93182]
[1780357071420,34.44,71431.79,11.8,0.30031,0.00018,19.93182]
[1780357071706,34.44,71434.14,11.8,0.30072,0.00018,19.9449]
[1780357071712,34.44,71434.14,11.8,0.30072,0.00018,19.9449]
[1780357071731,34.44,71434.14,11.8,0.30072,0.00018,19.9449]
[1780357071766,34.44,71434.14,11.8,0.30072,0.00018,19.9449]
[1780357071815,34.44,71434.14,11.8,0.30072,0.00018,19.9449]
[1780357072011,34.44,71434.14,11.8,0.30072,0.00018,19.9449]
[1780357072043,34.44,71434.14,11.8,0.30072,0.00018,19.9449]
[1780357072215,34.44,71434.14,11.8,0.30072,0.00018,19.9449]
[1780357072261,34.44,71434.14,11.8,0.30072,0.00018,19.9449]
[1780357072379,34.44,71434.14,11.8,0.30072,0.00018,19.9449]
[1780357072481,34.44,71436.25,11.8,0.30109,0.00018,19.95662]
[1780357073076,34.44,71436.25,11.8,0.30109,0.00018,19.95662]
[1780357073541,34.44,71436.25,11.8,0.30109,0.00018,19.95662]
[1780357073391,34.44,71454.95,11.8,0.30441,0.00018,20.06005]
[1780357075367,34.44,71451.25,11.8,0.30376,0.00018,20.03979]
[1780357076336,34.44,71447.79,11.8,0.30314,0.00018,20.02068]
[1780357076946,34.44,71447.18,11.8,0.30303,0.00018,20.01725]
[1780357077548,34.44,71447.18,11.8,0.30303,0.00018,20.01725]
[1780357079802,34.44,71445.77,11.8,0.30278,0.00018,20.00945]
[1780357079850,34.44,71445.77,11.8,0.30278,0.00018,20.00945]
[1780357080453,34.44,71445.77,11.8,0.30278,0.00018,20.00945]
[1780357080501,34.44,71445.77,11.8,0.30278,0.00018,20.00945]
[1780357080630,34.44,71444.92,11.8,0.30263,0.00018,20.00482]
[1780357080920,34.44,71444.92,11.8,0.30263,0.00018,20.00482]
[1780357081215,34.44,71444.92,11.8,0.30263,0.00018,20.00482]
[1780357081287,34.44,71444.92,11.8,0.30263,0.00018,20.00482]
[1780357081489,34.44,71444.92,11.8,0.30263,0.00018,20.00482]
[1780357081558,34.44,71444.92,11.8,0.30263,0.00018,20.00482]
[1780357082535,34.44,71439.43,11.8,0.30166,0.00018,19.97446]
[1780357082684,34.44,71438.21,11.8,0.30145,0.00018,19.9677]
[1780357083163,34.44,71438.21,11.8,0.30145,0.00018,19.9677]
[1780357083462,34.44,71429.89,11.8,0.29998,0.00018,19.92142]
[1780357083598,34.44,71429.89,11.8,0.29998,0.00018,19.92142]
[1780357085965,34.44,71437.1,11.8,0.30125,0.00018,19.96155]
[1780357091328,34.44,71437.05,11.8,0.30124,0.00018,19.96125]
[1780357091514,34.44,71437.05,11.8,0.30124,0.00018,19.96125]
[1780357091523,34.44,71437.05,11.8,0.30124,0.00018,19.96125]
[1780357091590,34.44,71437.05,11.8,0.30124,0.00018,19.96125]
[1780357091797,34.44,71436.67,11.8,0.30117,0.00018,19.95913]
[1780357092312,34.44,71436.67,11.8,0.30117,0.00018,19.95913]
[1780357092376,34.44,71436.67,11.8,0.30117,0.00018,19.95913]
[1780357092518,34.44,71443.64,11.8,0.30241,0.00018,19.99784]
[1780357093501,34.44,71443.64,11.8,0.30241,0.00018,19.99784]
[1780357093077,34.44,71455.75,11.8,0.30455,0.00018,20.06445]
[1780357094502,34.44,71455.75,11.8,0.30455,0.00018,20.06445]
[1780357094686,34.44,71457.37,11.8,0.30484,0.00018,20.07343]
[1780357095741,34.44,71457.44,11.8,0.30486,0.00018,20.07382]
[1780357097107,34.44,71456.65,11.8,0.30472,0.00018,20.06954]
[1780357097815,34.44,71449.75,11.8,0.3035,0.00018,20.03178]
[1780357100106,34.44,71448.3,11.8,0.30325,0.00018,20.02389]
[1780357100160,34.44,71448.3,11.8,0.30325,0.00018,20.02389]
[1780357100226,34.44,71448.3,11.8,0.30325,0.00018,20.02389]
[1780357100341,34.44,71448.3,11.8,0.30325,0.00018,20.02389]
[1780357101098,34.44,71445.41,11.8,0.30274,0.00018,20.00806]
[1780357101843,34.44,71461.31,11.8,0.30556,0.00018,20.09547]
[1780357104658,34.44,71461.33,11.8,0.30557,0.00018,20.09563]
[1780357105658,34.44,71460.93,11.8,0.3055,0.00018,20.09348]
[1780357107699,34.44,71460.21,11.8,0.30537,0.00018,20.0896]
[1780357107712,34.44,71460.21,11.8,0.30537,0.00018,20.0896]
[1780357109660,34.44,71453.84,11.8,0.30424,0.00018,20.05481]
[1780357112921,34.45,71460.95,11.8,0.30548,0.00018,20.09015]
[1780357113699,34.45,71460.95,11.8,0.30548,0.00018,20.09015]
[1780357114454,34.45,71460.95,11.8,0.30548,0.00018,20.09015]
[1780357119819,34.45,71457.03,11.8,0.3048,0.00018,20.06894]
[1780357125008,34.45,71460.46,11.8,0.30541,0.00018,20.08788]
[1780357126026,34.45,71460.46,11.8,0.30541,0.00018,20.08788]
[1780357129561,34.45,71454.84,11.8,0.30442,0.00018,20.05725]
[1780357129599,34.45,71454.84,11.8,0.30442,0.00018,20.05725]
[1780357129834,34.45,71454.0,11.8,0.30427,0.00018,20.0527]
[1780357130563,34.45,71454.0,11.8,0.30427,0.00018,20.0527]
[1780357131895,34.45,71448.9,11.8,0.30337,0.00018,20.02484]
[1780357137089,34.45,71449.43,11.8,0.30348,0.00018,20.02823]
[1780357142124,34.46,71456.68,11.8,0.30478,0.00018,20.06838]
[1780357146335,34.46,71457.04,11.8,0.30485,0.00018,20.07047]
[1780357151493,34.46,71458.02,11.8,0.30503,0.00018,20.076]
[1780357151594,34.46,71457.8,11.8,0.30499,0.00018,20.07486]
[1780357152741,34.46,71458.07,11.8,0.30504,0.00018,20.07634]
[1780357153877,34.46,71459.39,11.8,0.30528,0.00018,20.0837]
[1780357154674,34.46,71459.39,11.8,0.30528,0.00018,20.0837]
[1780357154696,34.46,71459.39,11.8,0.30528,0.00018,20.0837]
[1780357154758,34.46,71460.32,11.8,0.30545,0.00018,20.08892]
[1780357155029,34.46,71460.32,11.8,0.30545,0.00018,20.08892]
[1780357155325,34.46,71460.32,11.8,0.30545,0.00018,20.08892]
[1780357155337,34.46,71460.32,11.8,0.30545,0.00018,20.08892]
[1780357155478,34.46,71460.32,11.8,0.30545,0.00018,20.08892]
[1780357155603,34.46,71479.2,11.8,0.30881,0.00018,20.1914]
[1780357155951,34.46,71479.2,11.8,0.30881,0.00018,20.1914]
[1780357156117,34.46,71479.2,11.8,0.30881,0.00018,20.1914]
[1780357156445,34.46,71479.2,11.8,0.30881,0.00018,20.1914]
[1780357157447,34.46,71475.92,11.8,0.30823,0.00018,20.17377]
[1780357157551,34.46,71475.92,11.8,0.30823,0.00018,20.17377]
[1780357157632,34.46,71475.92,11.8,0.30823,0.00018,20.17377]
[1780357157652,34.46,71468.18,11.8,0.30686,0.00018,20.13205]
[1780357157742,34.46,71468.18,11.8,0.30686,0.00018,20.13205]
[1780357157756,34.46,71468.18,11.8,0.30686,0.00018,20.13205]
[1780357157937,34.46,71468.18,11.8,0.30686,0.00018,20.13205]
[1780357157941,34.46,71468.18,11.8,0.30686,0.00018,20.13205]
[1780357158535,34.46,71468.18,11.8,0.30686,0.00018,20.13205]
[1780357161215,34.46,71463.04,11.8,0.30596,0.00018,20.10449]
[1780357161393,34.46,71463.04,11.8,0.30596,0.00018,20.10449]
[1780357161615,34.46,71463.04,11.8,0.30596,0.00018,20.10449]
[1780357161650,34.46,71460.65,11.8,0.30553,0.00018,20.09147]
[1780357161678,34.46,71460.65,11.8,0.30553,0.00018,20.09147]
[1780357162228,34.46,71460.65,11.8,0.30553,0.00018,20.09147]
[1780357162266,34.47,71452.31,11.8,0.30406,0.00018,20.04595]
[1780357163622,34.47,71452.31,11.8,0.30406,0.00018,20.04595]
[1780357165933,34.47,71448.86,11.8,0.30346,0.00018,20.02748]
[1780357169165,34.47,71446.67,11.8,0.30309,0.00018,20.01592]
[1780357170374,34.47,71442.3,11.8,0.30233,0.00018,19.99201]
[1780357170377,34.47,71442.3,11.8,0.30233,0.00018,19.99201]
[1780357170399,34.47,71442.3,11.8,0.30233,0.00018,19.99201]
[1780357170530,34.47,71442.3,11.8,0.30233,0.00018,19.99201]
[1780357170993,34.47,71441.69,11.8,0.30222,0.00018,19.98884]
[1780357171931,34.47,71437.67,11.8,0.30148,0.00018,19.96277]
[1780357172689,34.47,71434.95,11.8,0.301,0.00018,19.94768]
[1780357172712,34.47,71434.95,11.8,0.301,0.00018,19.94768]
[1780357172789,34.47,71434.95,11.8,0.301,0.00018,19.94768]
[1780357173204,34.47,71434.95,11.8,0.301,0.00018,19.94768]
[1780357173535,34.47,71427.94,11.8,0.29977,0.00018,19.90869]
[1780357173712,34.47,71427.94,11.8,0.29977,0.00018,19.90869]
[1780357176639,34.47,71424.29,11.8,0.29913,0.00018,19.8884]
[1780357178791,34.47,71424.19,11.8,0.29912,0.00018,19.88799]
[1780357178807,34.47,71424.19,11.8,0.29912,0.00018,19.88799]
[1780357179082,34.47,71424.19,11.8,0.29912,0.00018,19.88799]
[1780357179280,34.47,71424.19,11.8,0.29912,0.00018,19.88799]
[1780357179386,34.47,71416.77,11.8,0.29781,0.00018,19.84649]
[1780357181122,34.48,71414.11,11.8,0.29735,0.00018,19.83164]
[1780357183266,34.48,71414.08,11.8,0.29735,0.00018,19.83167]
[1780357183417,34.48,71420.9,11.8,0.29855,0.00018,19.87003]
[1780357184170,34.48,71420.9,11.8,0.29855,0.00018,19.87003]
[1780357186596,34.48,71429.03,11.8,0.29999,0.00018,19.9155]
[1780357189600,34.48,71420.79,11.8,0.29854,0.00018,19.8696]
[1780357195502,34.48,71419.47,11.8,0.29832,0.00018,19.86265]
[1780357197210,34.48,71419.82,11.8,0.29839,0.00018,19.86469]
[1780357199922,34.48,71423.07,11.8,0.29896,0.00018,19.88307]
[1780357200149,34.48,71423.07,11.8,0.29896,0.00018,19.88307]
[1780357202514,34.48,71425.21,11.8,0.29934,0.00018,19.89512]
[1780357203130,34.48,71424.45,11.8,0.29921,0.00018,19.89093]
[1780357207212,34.48,71425.16,11.8,0.29934,0.00018,19.89501]
[1780357211220,34.49,71425.11,11.8,0.29934,0.00018,19.89492]
[1780357211328,34.49,71425.11,11.8,0.29934,0.00018,19.89492]
[1780357211469,34.49,71425.11,11.8,0.29934,0.00018,19.89492]
[1780357211556,34.49,71425.11,11.8,0.29934,0.00018,19.89492]
[1780357211560,34.49,71425.11,11.8,0.29934,0.00018,19.89492]
[1780357211603,34.49,71425.11,11.8,0.29934,0.00018,19.89492]
[1780357211615,34.49,71434.04,11.8,0.30091,0.00018,19.94464]
[1780357213172,34.49,71439.03,11.8,0.30179,0.00018,19.97231]
[1780357214344,34.49,71441.2,11.8,0.30217,0.00018,19.98429]
[1780357215930,34.49,71443.22,11.8,0.30253,0.00018,19.99535]
[1780357215934,34.49,71443.22,11.8,0.30253,0.00018,19.99535]
[1780357216015,34.49,71443.22,11.8,0.30253,0.00018,19.99535]
[1780357216065,34.49,71443.22,11.8,0.30253,0.00018,19.99535]
[1780357219542,34.48,71436.31,11.8,0.3013,0.00018,19.95702]
[1780357219757,34.48,71437.39,11.8,0.30149,0.00018,19.96298]
[1780357220067,34.48,71437.39,11.8,0.30149,0.00018,19.96298]
[1780357220077,34.48,71437.39,11.8,0.30149,0.00018,19.96298]
[1780357220208,34.48,71437.39,11.8,0.30149,0.00018,19.96298]
[1780357221958,34.48,71439.31,11.8,0.30183,0.00018,19.97355]
[1780357223459,34.48,71439.92,11.8,0.30194,0.00018,19.97689]
[1780357224156,34.48,71440.49,11.8,0.30204,0.00018,19.98]
[1780357225377,34.48,71440.95,11.8,0.30212,0.00018,19.9825]
[1780357226635,34.48,71441.5,11.8,0.30221,0.00018,19.9855]
[1780357229996,34.48,71443.7,11.8,0.3026,0.00018,19.99749]
[1780357230028,34.48,71443.7,11.8,0.3026,0.00018,19.99749]
[1780357230045,34.48,71443.7,11.8,0.3026,0.00018,19.99749]
[1780357230167,34.48,71443.7,11.8,0.3026,0.00018,19.99749]
[1780357230176,34.48,71443.7,11.8,0.3026,0.00018,19.99749]
[1780357230392,34.48,71443.5,11.8,0.30256,0.00018,19.99633]
[1780357231018,34.48,71443.5,11.8,0.30256,0.00018,19.99633]
[1780357231092,34.48,71448.62,11.8,0.30344,0.00018,20.02096]
[1780357233850,34.49,71445.13,11.8,0.30284,0.00018,20.0021]
[1780357235830,34.49,71441.34,11.8,0.30218,0.00018,19.98158]
[1780357237644,34.49,71441.47,11.8,0.30221,0.00018,19.9825]
[1780357238311,34.49,71440.98,11.8,0.30214,0.00018,19.9802]
[1780357238336,34.49,71440.98,11.8,0.30214,0.00018,19.9802]
[1780357238395,34.49,71440.98,11.8,0.30214,0.00018,19.9802]
[1780357241318,34.49,71435.56,11.8,0.30119,0.00018,19.95058]
[1780357243936,34.5,71435.99,11.8,0.30128,0.00018,19.95325]
[1780357243952,34.5,71435.99,11.8,0.30128,0.00018,19.95325]
[1780357244031,34.5,71435.99,11.8,0.30128,0.00018,19.95325]
[1780357247225,34.5,71440.46,11.8,0.30209,0.00018,19.97847]
[1780357247472,34.5,71440.92,11.8,0.30217,0.00018,19.98123]
[1780357249103,34.5,71443.68,11.8,0.30267,0.00018,19.99669]
[1780357249885,34.5,71446.46,11.8,0.30317,0.00018,20.01222]
[1780357253465,34.51,71447.7,11.8,0.30341,0.00018,20.01965]
[1780357253643,34.51,71447.7,11.8,0.30341,0.00018,20.01965]
[1780357253649,34.51,71447.7,11.8,0.30341,0.00018,20.01965]
[1780357254746,34.51,71466.77,11.8,0.3068,0.00018,20.12418]
[1780357255654,34.51,71466.77,11.8,0.3068,0.00018,20.12418]
[1780357255697,34.51,71476.39,11.8,0.30852,0.00018,20.1762]
[1780357260960,34.51,71478.98,11.8,0.30898,0.00018,20.19033]
[1780357265995,34.51,71475.86,11.8,0.30844,0.00018,20.1738]
[1780357271033,34.51,71479.93,11.8,0.30917,0.00018,20.19595]
[1780357275546,34.52,71483.84,11.8,0.30987,0.00018,20.21703]
[1780357279871,34.52,71490.61,11.8,0.31109,0.00018,20.25331]
[1780357286139,34.52,71492.59,11.8,0.31145,0.00018,20.26409]
[1780357291174,34.52,71484.17,11.8,0.30992,0.00018,20.21539]
[1780357295206,34.52,71471.92,11.8,0.30774,0.00018,20.1497]
[1780357296097,34.52,71471.92,11.8,0.30774,0.00018,20.1497]
[1780357301248,34.52,71464.49,11.8,0.30644,0.00018,20.11013]
[1780357306120,34.53,71464.34,11.8,0.30643,0.00018,20.1097]
[1780357309513,34.53,71463.14,11.8,0.30624,0.00018,20.10369]
[1780357316353,34.53,71464.09,11.8,0.30644,0.00018,20.10986]
[1780357319207,34.54,71464.47,11.8,0.30651,0.00018,20.11216]
[1780357324409,34.54,71466.07,11.8,0.30682,0.00018,20.12141]
[1780357327439,34.54,71474.82,11.8,0.30838,0.00018,20.16892]
[1780357332476,34.54,71477.46,11.8,0.30886,0.00018,20.18338]
[1780357337497,34.54,71478.36,11.8,0.30903,0.00018,20.18834]
[1780357342544,34.55,71476.84,11.8,0.30877,0.00018,20.1805]
[1780357347580,34.55,71477.18,11.8,0.30884,0.00018,20.18257]
[1780357350603,34.55,71467.02,11.8,0.30704,0.00018,20.12798]
[1780357355087,34.55,71466.15,11.8,0.30687,0.00018,20.11986]
[1780357360676,34.56,71463.53,11.8,0.30643,0.00018,20.10634]
[1780357365792,34.56,71463.38,11.8,0.30641,0.00018,20.10599]
[1780357371514,34.56,71461.59,11.8,0.30612,0.00018,20.097]
[1780357376788,34.57,71458.47,11.8,0.3056,0.00018,20.08101]
[1780357379253,34.57,71458.08,11.8,0.30554,0.00018,20.07917]
[1780357379810,34.57,71444.73,11.8,0.30319,0.00018,20.00646]
[1780357385546,34.58,71438.48,11.8,0.30212,0.00018,19.97304]
[1780357385852,34.58,71437.51,11.8,0.30196,0.00018,19.96815]
[1780357388153,34.58,71436.37,11.8,0.30178,0.00018,19.9623]
[1780357391015,34.59,71437.09,11.8,0.30193,0.00018,19.96693]
[1780357391127,34.59,71437.09,11.8,0.30193,0.00018,19.96693]
[1780357391894,34.59,71442.72,11.8,0.30293,0.00018,19.99814]
[1780357395926,34.59,71450.8,11.8,0.30438,0.00018,20.04317]
[1780357400961,34.6,71450.14,11.8,0.30429,0.00018,20.04042]
[1780357403880,34.6,71450.11,11.8,0.30429,0.00018,20.04043]
[1780357406860,34.6,71450.18,11.8,0.30432,0.00018,20.04132]
[1780357416068,34.62,71445.49,11.8,0.30353,0.00018,20.0138]
[1780357419228,34.62,71446.46,11.8,0.30372,0.00018,20.01949]
[1780357422820,34.62,71447.01,11.8,0.30383,0.00018,20.02305]
[1780357428154,34.63,71447.97,11.8,0.30405,0.00018,20.02955]
[1780357429151,34.63,71447.97,11.8,0.30405,0.00018,20.02955]
[1780357435204,34.64,71447.68,11.8,0.30404,0.00018,20.02922]
[1780357438225,34.64,71439.77,11.8,0.30266,0.00018,19.9865]
[1780357439202,34.64,71439.77,11.8,0.30266,0.00018,19.9865]
[1780357445274,34.65,71439.83,11.8,0.30272,0.00018,19.98836]
[1780357449247,34.65,71439.83,11.8,0.30275,0.00018,19.989]
[1780357454337,34.66,71439.61,11.8,0.30275,0.00018,19.98905]
[1780357456983,34.66,71438.65,11.8,0.3026,0.00018,19.9842]
[1780357457015,34.66,71438.65,11.8,0.3026,0.00018,19.9842]
[1780357457324,34.66,71438.65,11.8,0.3026,0.00018,19.9842]
[1780357457338,34.66,71438.65,11.8,0.3026,0.00018,19.9842]
[1780357457569,34.66,71438.65,11.8,0.3026,0.00018,19.9842]
[1780357457638,34.66,71438.65,11.8,0.3026,0.00018,19.9842]
[1780357457999,34.67,71436.33,11.8,0.30219,0.00018,19.97168]
[1780357458614,34.67,71436.33,11.8,0.30219,0.00018,19.97168]
[1780357464864,34.67,71442.1,11.8,0.30324,0.00018,20.00432]
[1780357466836,34.68,71439.64,11.8,0.30283,0.00018,19.99142]
[1780357467443,34.68,71437.32,11.8,0.30244,0.00018,19.97912]
[1780357467578,34.68,71437.32,11.8,0.30244,0.00018,19.97912]
[1780357467623,34.68,71437.32,11.8,0.30244,0.00018,19.97912]
[1780357467781,34.68,71437.32,11.8,0.30244,0.00018,19.97912]
[1780357467907,34.68,71437.32,11.8,0.30244,0.00018,19.97912]
[1780357467858,34.68,71436.72,11.8,0.30233,0.00018,19.97583]
[1780357468095,34.68,71436.72,11.8,0.30233,0.00018,19.97583]
[1780357468140,34.68,71436.72,11.8,0.30233,0.00018,19.97583]
[1780357468334,34.68,71436.72,11.8,0.30233,0.00018,19.97583]
[1780357468497,34.68,71436.72,11.8,0.30233,0.00018,19.97583]
[1780357468644,34.68,71429.15,11.8,0.301,0.00018,19.93411]
[1780357471179,34.68,71426.67,11.8,0.30056,0.00018,19.92037]
[1780357471745,34.68,71426.67,11.8,0.30056,0.00018,19.92037]
[1780357472627,34.68,71426.03,11.8,0.30042,0.00018,19.91301]
[1780357473338,34.68,71425.42,11.8,0.30031,0.00018,19.90962]
[1780357474480,34.68,71422.56,11.8,0.29981,0.00018,19.89377]
[1780357475906,34.68,71423.03,11.8,0.29989,0.00018,19.89638]
[1780357477835,34.68,71422.1,11.8,0.29973,0.00018,19.89122]
[1780357478721,34.68,71421.9,11.8,0.2997,0.00018,19.89012]
[1780357479378,34.68,71421.33,11.8,0.2996,0.00018,19.88696]
[1780357479383,34.68,71421.33,11.8,0.2996,0.00018,19.88696]
[1780357479512,34.68,71413.53,11.8,0.29823,0.00017,19.8436]
[1780357480068,34.68,71413.53,11.8,0.29823,0.00017,19.8436]
[1780357480231,34.68,71413.53,11.8,0.29823,0.00017,19.8436]
[1780357483159,34.68,71408.43,11.8,0.29735,0.00017,19.81532]
[1780357484048,34.68,71411.09,11.8,0.29781,0.00017,19.83025]
[1780357485963,34.68,71412.7,11.8,0.2981,0.00017,19.83928]
[1780357487329,34.68,71418.17,11.8,0.29906,0.00017,19.86979]
[1780357488110,34.68,71418.29,11.8,0.29908,0.00017,19.87046]
[1780357489491,34.68,71418.32,11.8,0.29908,0.00017,19.87064]
[1780357489839,34.68,71418.32,11.8,0.29908,0.00017,19.87064]
[1780357492840,34.68,71419.95,11.8,0.29937,0.00018,19.8797]
[1780357497761,34.68,71420.01,11.8,0.29938,0.00018,19.88]
[1780357501633,34.68,71423.97,11.8,0.30007,0.00018,19.90189]
[1780357503864,34.68,71431.73,11.8,0.30143,0.00018,19.94463]
[1780357504539,34.68,71432.72,11.8,0.3016,0.00018,19.95001]
[1780357505395,34.68,71432.66,11.8,0.30159,0.00018,19.9496]
[1780357505480,34.68,71432.66,11.8,0.30159,0.00018,19.9496]
[1780357505589,34.68,71432.66,11.8,0.30159,0.00018,19.9496]
[1780357506274,34.68,71434.34,11.8,0.30188,0.00018,19.95877]
[1780357506287,34.68,71434.34,11.8,0.30188,0.00018,19.95877]
[1780357508754,34.68,71441.55,11.8,0.30314,0.00018,19.99812]
[1780357509224,34.67,71441.62,11.8,0.30315,0.00018,19.99839]
[1780357509240,34.67,71441.62,11.8,0.30315,0.00018,19.99839]
[1780357509302,34.67,71441.62,11.8,0.30315,0.00018,19.99839]
[1780357509466,34.67,71441.62,11.8,0.30315,0.00018,19.99839]
[1780357509722,34.67,71445.53,11.8,0.30383,0.00018,20.01964]
[1780357510285,34.67,71445.53,11.8,0.30383,0.00018,20.01964]
[1780357510347,34.67,71445.53,11.8,0.30383,0.00018,20.01964]
[1780357510618,34.67,71445.53,11.8,0.30383,0.00018,20.01964]
[1780357513096,34.68,71452.81,11.8,0.30513,0.00018,20.05969]
[1780357513697,34.68,71452.81,11.8,0.30513,0.00018,20.05969]
[1780357517879,34.68,71452.48,11.8,0.30509,0.00018,20.05858]
[1780357517933,34.68,71452.48,11.8,0.30509,0.00018,20.05858]
[1780357518785,34.68,71435.43,11.8,0.3021,0.00018,19.9658]
[1780357519273,34.68,71435.43,11.8,0.3021,0.00018,19.9658]
[1780357519803,34.68,71435.43,11.8,0.3021,0.00018,19.9658]
[1780357519814,34.68,71435.43,11.8,0.3021,0.00018,19.9658]
[1780357519930,34.68,71435.43,11.8,0.3021,0.00018,19.9658]
[1780357519932,34.68,71435.04,11.8,0.30204,0.00018,19.96385]
[1780357520329,34.68,71435.04,11.8,0.30204,0.00018,19.96385]
[1780357521870,34.68,71431.13,11.8,0.30135,0.00018,19.94224]
[1780357521936,34.68,71431.13,11.8,0.30135,0.00018,19.94224]
[1780357521948,34.68,71431.13,11.8,0.30135,0.00018,19.94224]
[1780357524281,34.68,71428.45,11.8,0.30088,0.00018,19.92725]
[1780357528776,34.68,71428.34,11.8,0.30085,0.00018,19.92637]
[1780357528794,34.68,71428.34,11.8,0.30085,0.00018,19.92637]
[1780357529179,34.68,71426.66,11.8,0.30055,0.00018,19.91703]
[1780357529222,34.68,71426.66,11.8,0.30055,0.00018,19.91703]
[1780357532608,34.68,71421.58,11.8,0.29963,0.00018,19.88496]
[1780357536407,34.68,71420.41,11.8,0.29942,0.00018,19.87836]
[1780357536771,34.68,71420.41,11.8,0.29942,0.00018,19.87836]
[1780357536966,34.68,71420.41,11.8,0.29942,0.00018,19.87836]
[1780357537067,34.68,71410.52,11.8,0.29769,0.00017,19.82329]
[1780357537296,34.68,71410.52,11.8,0.29769,0.00017,19.82329]
[1780357537388,34.68,71410.52,11.8,0.29769,0.00017,19.82329]
[1780357537559,34.68,71410.52,11.8,0.29769,0.00017,19.82329]
[1780357537666,34.68,71410.52,11.8,0.29769,0.00017,19.82329]
[1780357537853,34.68,71410.52,11.8,0.29769,0.00017,19.82329]
[1780357537951,34.68,71410.52,11.8,0.29769,0.00017,19.82329]
[1780357537963,34.68,71396.59,11.8,0.29526,0.00017,19.74516]
[1780357539214,34.68,71396.07,11.8,0.29517,0.00017,19.7422]
[1780357539521,34.68,71396.07,11.8,0.29517,0.00017,19.7422]
[1780357545885,34.68,71394.09,11.8,0.29483,0.00017,19.73136]
[1780357546382,34.68,71394.02,11.8,0.29482,0.00017,19.73102]
[1780357549061,34.68,71393.18,11.8,0.29468,0.00017,19.72639]
[1780357551965,34.68,71392.78,11.8,0.29462,0.00017,19.72431]
[1780357556010,34.68,71393.88,11.8,0.29482,0.00017,19.73076]
[1780357561081,34.69,71393.92,11.8,0.29484,0.00017,19.73139]
[1780357562782,34.69,71392.08,11.8,0.29452,0.00017,19.72106]
[1780357562784,34.69,71392.08,11.8,0.29452,0.00017,19.72106]
[1780357562960,34.69,71392.08,11.8,0.29452,0.00017,19.72106]
[1780357563095,34.69,71391.22,11.8,0.29437,0.00017,19.71629]
[1780357564714,34.69,71395.0,11.8,0.29503,0.00017,19.73775]
[1780357564723,34.69,71395.0,11.8,0.29503,0.00017,19.73775]
[1780357565614,34.69,71395.0,11.8,0.29503,0.00017,19.73775]
[1780357568651,34.69,71401.59,11.8,0.29619,0.00017,19.77509]
[1780357568795,34.69,71401.59,11.8,0.29619,0.00017,19.77509]
[1780357569853,34.69,71401.44,11.8,0.29617,0.00017,19.77432]
[1780357571315,34.69,71409.48,11.8,0.29757,0.00017,19.81945]
[1780357571614,34.69,71409.48,11.8,0.29757,0.00017,19.81945]
[1780357571841,34.69,71409.48,11.8,0.29757,0.00017,19.81945]
[1780357572207,34.69,71410.0,11.8,0.29766,0.00017,19.82238]
[1780357572907,34.69,71410.0,11.8,0.29766,0.00017,19.82238]
[1780357573008,34.69,71418.82,11.8,0.2992,0.00017,19.8715]
[1780357573258,34.69,71418.82,11.8,0.2992,0.00017,19.8715]
[1780357575506,34.69,71425.6,11.8,0.30039,0.00018,19.909]
[1780357582954,34.69,71427.83,11.8,0.30077,0.00018,19.92107]
[1780357586128,34.69,71429.47,11.8,0.30105,0.00018,19.92976]
[1780357586498,34.69,71429.9,11.8,0.30112,0.00018,19.93207]
[1780357586538,34.69,71429.9,11.8,0.30112,0.00018,19.93207]
[1780357586652,34.69,71429.9,11.8,0.30112,0.00018,19.93207]
[1780357586772,34.69,71429.9,11.8,0.30112,0.00018,19.93207]
[1780357586781,34.69,71429.9,11.8,0.30112,0.00018,19.93207]
[1780357586791,34.69,71429.9,11.8,0.30112,0.00018,19.93207]
[1780357586834,34.69,71429.9,11.8,0.30112,0.00018,19.93207]
[1780357586874,34.69,71429.9,11.8,0.30112,0.00018,19.93207]
[1780357586880,34.69,71429.9,11.8,0.30112,0.00018,19.93207]
[1780357586959,34.69,71429.9,11.8,0.30112,0.00018,19.932]
[1780357587530,34.69,71429.9,11.8,0.30112,0.00018,19.932]
[1780357587892,34.69,71436.87,11.8,0.30235,0.00018,19.97055]
[1780357588270,34.69,71445.0,11.8,0.30379,0.00018,20.01522]
[1780357591463,34.69,71447.19,11.8,0.30418,0.00018,20.02744]
[1780357596162,34.69,71447.54,11.8,0.30423,0.00018,20.02596]
[1780357596675,34.69,71446.52,11.8,0.30406,0.00018,20.02079]
[1780357599352,34.69,71438.64,11.8,0.30266,0.00018,19.97736]
[1780357604387,34.69,71439.58,11.8,0.30281,0.00018,19.98198]
[1780357606690,34.69,71439.86,11.8,0.30286,0.00018,19.98341]
[1780357606716,34.69,71439.86,11.8,0.30286,0.00018,19.98341]
[1780357606990,34.69,71439.86,11.8,0.30286,0.00018,19.98341]
[1780357612443,34.69,71435.94,11.8,0.30215,0.00018,19.96134]
[1780357617478,34.68,71435.36,11.8,0.30203,0.00018,19.95776]
[1780357621288,34.68,71438.24,11.8,0.30253,0.00018,19.97334]
[1780357621934,34.68,71438.24,11.8,0.30253,0.00018,19.97334]
[1780357628077,34.68,71439.26,11.8,0.30269,0.00018,19.97837]
[1780357628106,34.68,71439.26,11.8,0.30269,0.00018,19.97837]
[1780357628178,34.68,71439.26,11.8,0.30269,0.00018,19.97837]
[1780357629177,34.68,71438.88,11.8,0.30262,0.00018,19.97611]
[1780357629562,34.68,71425.13,11.8,0.3002,0.00018,19.90032]
[1780357630834,34.68,71425.13,11.8,0.3002,0.00018,19.90032]
[1780357631681,34.68,71421.41,11.8,0.29955,0.00018,19.8797]
[1780357632208,34.68,71420.12,11.8,0.29933,0.00018,19.87254]
[1780357633051,34.68,71420.12,11.8,0.29933,0.00018,19.87254]
[1780357635604,34.68,71419.18,11.8,0.29916,0.00018,19.86735]
[1780357635657,34.68,71419.18,11.8,0.29916,0.00018,19.86735]
[1780357635677,34.68,71419.18,11.8,0.29916,0.00018,19.86735]
[1780357635693,34.68,71419.18,11.8,0.29916,0.00018,19.86735]
[1780357635926,34.68,71419.18,11.8,0.29916,0.00018,19.86735]
[1780357635949,34.68,71419.18,11.8,0.29916,0.00018,19.86735]
[1780357635992,34.68,71419.18,11.8,0.29916,0.00018,19.86735]
[1780357636049,34.68,71419.18,11.8,0.29916,0.00018,19.86735]
[1780357637589,34.68,71411.65,11.8,0.29785,0.00017,19.82546]
[1780357637722,34.68,71411.65,11.8,0.29785,0.00017,19.82546]
[1780357638177,34.68,71411.65,11.8,0.29785,0.00017,19.82546]
[1780357639033,34.68,71410.74,11.8,0.29769,0.00017,19.82043]
[1780357639100,34.68,71403.66,11.8,0.29645,0.00017,19.78086]
[1780357639935,34.68,71403.66,11.8,0.29645,0.00017,19.78086]
[1780357640702,34.68,71401.79,11.8,0.29613,0.00017,19.77046]
[1780357641388,34.68,71401.65,11.8,0.29611,0.00017,19.76978]
[1780357641406,34.68,71401.65,11.8,0.29611,0.00017,19.76978]
[1780357642646,34.68,71405.22,11.8,0.29674,0.00017,19.78991]
[1780357645592,34.68,71404.82,11.8,0.29668,0.00017,19.78793]
[1780357646115,34.68,71404.82,11.8,0.29668,0.00017,19.78793]
[1780357648436,34.68,71399.5,11.8,0.29576,0.00017,19.75836]
[1780357648629,34.68,71399.5,11.8,0.29576,0.00017,19.75836]
[1780357648697,34.68,71397.71,11.8,0.29545,0.00017,19.74841]
[1780357653731,34.68,71397.99,11.8,0.29548,0.00017,19.74649]
[1780357656575,34.69,71392.61,11.8,0.29455,0.00017,19.7163]
[1780357656807,34.69,71392.61,11.8,0.29455,0.00017,19.7163]
[1780357657082,34.69,71392.61,11.8,0.29455,0.00017,19.7163]
[1780357659121,34.69,71391.18,11.8,0.29431,0.00017,19.70841]
[1780357668837,34.69,71394.89,11.8,0.29498,0.00017,19.73017]
[1780357669738,34.69,71394.89,11.8,0.29498,0.00017,19.73017]
[1780357669896,34.69,71394.89,11.8,0.29498,0.00017,19.73017]
[1780357670498,34.69,71394.48,11.8,0.29491,0.00017,19.72793]
[1780357670792,34.69,71394.48,11.8,0.29491,0.00017,19.72793]
[1780357670836,34.69,71394.48,11.8,0.29491,0.00017,19.72793]
[1780357671205,34.69,71394.48,11.8,0.29491,0.00017,19.72793]
[1780357673623,34.69,71392.83,11.8,0.29463,0.00017,19.71888]
[1780357675234,34.69,71393.59,11.8,0.29477,0.00017,19.72333]
[1780357680922,34.7,71395.43,11.8,0.2951,0.00017,19.73407]
[1780357685960,34.7,71396.29,11.8,0.29526,0.00017,19.73922]
[1780357691247,34.7,71394.64,11.8,0.29498,0.00017,19.7302]
[1780357698042,34.7,71395.74,11.8,0.29518,0.00017,19.73675]
[1780357703077,34.7,71397.31,11.8,0.29546,0.00017,19.74582]
[1780357708114,34.7,71394.05,11.8,0.2949,0.00017,19.72768]
[1780357709698,34.7,71393.66,11.8,0.29484,0.00017,19.72553]
[1780357710706,34.7,71395.66,11.8,0.29519,0.00017,19.73685]
[1780357716170,34.71,71396.11,11.8,0.29525,0.00017,19.73587]
[1780357721205,34.71,71395.48,11.8,0.29515,0.00017,19.73257]
[1780357726240,34.71,71394.19,11.8,0.29493,0.00017,19.72559]
[1780357726927,34.71,71394.19,11.8,0.29493,0.00017,19.72559]
[1780357732282,34.71,71399.16,11.8,0.2958,0.00017,19.75376]
[1780357732527,34.71,71399.16,11.8,0.2958,0.00017,19.75376]
[1780357739331,34.71,71397.92,11.8,0.2956,0.00017,19.74707]
[1780357744366,34.71,71398.12,11.8,0.29564,0.00017,19.74838]
[1780357746413,34.71,71398.49,11.8,0.2957,0.00017,19.7505]
[1780357746938,34.71,71398.49,11.8,0.2957,0.00017,19.7505]
[1780357746969,34.71,71398.48,11.8,0.2957,0.00017,19.75048]
[1780357748086,34.71,71398.48,11.8,0.2957,0.00017,19.75048]
[1780357748960,34.71,71402.99,11.8,0.29649,0.00017,19.77588]
[1780357749143,34.71,71402.99,11.8,0.29649,0.00017,19.77588]
[1780357749331,34.71,71406.81,11.8,0.29716,0.00017,19.79732]
[1780357749595,34.71,71406.81,11.8,0.29716,0.00017,19.79732]
[1780357751197,34.72,71411.28,11.8,0.29794,0.00017,19.82232]
[1780357751299,34.72,71418.69,11.8,0.29924,0.00017,19.86354]
[1780357752428,34.72,71420.24,11.8,0.29951,0.00017,19.87214]
[1780357753644,34.72,71419.71,11.8,0.29941,0.00017,19.86919]
[1780357754207,34.72,71419.71,11.8,0.29941,0.00017,19.86919]
[1780357754598,34.72,71419.35,11.8,0.29935,0.00017,19.86718]
[1780357754923,34.72,71419.35,11.8,0.29935,0.00017,19.86718]
[1780357755920,34.72,71425.88,11.8,0.30049,0.00018,19.9033]
[1780357757194,34.71,71431.16,11.8,0.30142,0.00018,19.93236]
[1780357761315,34.71,71436.3,11.8,0.30231,0.00018,19.96024]
[1780357761334,34.71,71436.3,11.8,0.30231,0.00018,19.96024]
[1780357761556,34.71,71436.3,11.8,0.30231,0.00018,19.96024]
[1780357761720,34.71,71436.3,11.8,0.30231,0.00018,19.96024]
[1780357766390,34.71,71443.01,11.8,0.30347,0.00018,19.99646]
[1780357767213,34.71,71443.01,11.8,0.30347,0.00018,19.99646]
[1780357767249,34.71,71443.01,11.8,0.30347,0.00018,19.99646]
[1780357767308,34.71,71443.03,11.8,0.30347,0.00018,19.99634]
[1780357769345,34.71,71446.15,11.8,0.30402,0.00018,20.01352]
[1780357770729,34.71,71446.44,11.8,0.30408,0.00018,20.01525]
[1780357771212,34.71,71446.44,11.8,0.30408,0.00018,20.01525]
[1780357771624,34.71,71446.78,11.8,0.30411,0.00018,20.01346]
[1780357776945,34.72,71450.04,11.8,0.30471,0.00018,20.03193]
[1780357777387,34.72,71451.48,11.8,0.30497,0.00018,20.03989]
[1780357782801,34.72,71460.43,11.8,0.30657,0.00018,20.08888]
[1780357783208,34.72,71460.43,11.8,0.30657,0.00018,20.08888]
[1780357783573,34.72,71461.71,11.8,0.3068,0.00018,20.09586]
[1780357783639,34.72,71468.9,11.8,0.30808,0.00018,20.13457]
[1780357785187,34.72,71468.9,11.8,0.30808,0.00018,20.13457]
[1780357785270,34.72,71468.9,11.8,0.30808,0.00018,20.13457]
[1780357787668,34.72,71456.07,11.8,0.30582,0.00018,20.06569]
[1780357788542,34.72,71456.07,11.8,0.30582,0.00018,20.06569]
[1780357788554,34.72,71456.07,11.8,0.30582,0.00018,20.06569]
[1780357788704,34.72,71453.81,11.8,0.30542,0.00018,20.05356]
[1780357791212,34.72,71446.53,11.8,0.30414,0.00018,20.01418]
[1780357793479,34.73,71445.18,11.8,0.30391,0.00018,20.00704]
[1780357794176,34.73,71451.0,11.8,0.30494,0.00018,20.0388]
[1780357794717,34.73,71458.23,11.8,0.30622,0.00018,20.07807]
[1780357799752,34.73,71458.58,11.8,0.3063,0.00018,20.0804]
[1780357800797,34.73,71458.58,11.8,0.3063,0.00018,20.0804]
[1780357806801,34.73,71464.08,11.8,0.30728,0.00018,20.11043]
[1780357811836,34.73,71464.26,11.8,0.30732,0.00018,20.11165]
[1780357817880,34.74,71463.54,11.8,0.30721,0.00018,20.10809]
[1780357821907,34.74,71456.87,11.8,0.30604,0.00018,20.0724]
[1780357822719,34.74,71456.87,11.8,0.30604,0.00018,20.0724]
[1780357826648,34.74,71456.45,11.8,0.30598,0.00018,20.07048]
[1780357831977,34.74,71458.49,11.8,0.30632,0.00018,20.07818]
[1780357837222,34.74,71462.11,11.8,0.30697,0.00018,20.09797]
[1780357837254,34.74,71462.11,11.8,0.30697,0.00018,20.09797]
[1780357837320,34.74,71462.11,11.8,0.30697,0.00018,20.09797]
[1780357838233,34.75,71463.35,11.8,0.3072,0.00018,20.1047]
[1780357838280,34.75,71463.35,11.8,0.3072,0.00018,20.1047]
[1780357843056,34.75,71461.8,11.8,0.30693,0.00018,20.0967]
[1780357844063,34.75,71462.78,11.8,0.30711,0.00018,20.10203]
[1780357849099,34.75,71462.3,11.8,0.30703,0.00018,20.09971]
[1780357854136,34.75,71463.35,11.8,0.30723,0.00018,20.10562]
[1780357858164,34.75,71453.55,11.8,0.3055,0.00018,20.05297]
[1780357858792,34.75,71453.55,11.8,0.3055,0.00018,20.05297]
[1780357859264,34.75,71453.55,11.8,0.3055,0.00018,20.05297]
[1780357860389,34.75,71449.1,11.8,0.30472,0.00018,20.02895]
[1780357861819,34.75,71445.35,11.8,0.30407,0.00018,20.00882]
[1780357861877,34.75,71445.35,11.8,0.30407,0.00018,20.00882]
[1780357862276,34.75,71445.35,11.8,0.30407,0.00018,20.00882]
[1780357862307,34.75,71445.35,11.8,0.30407,0.00018,20.00882]
[1780357862348,34.75,71445.35,11.8,0.30407,0.00018,20.00882]
[1780357862383,34.75,71445.35,11.8,0.30407,0.00018,20.00882]
[1780357862417,34.75,71445.35,11.8,0.30407,0.00018,20.00882]
[1780357862431,34.75,71445.35,11.8,0.30407,0.00018,20.00882]
[1780357862379,34.76,71443.65,11.8,0.30378,0.00018,19.9997]
[1780357862844,34.76,71443.65,11.8,0.30378,0.00018,19.9997]
[1780357863268,34.76,71432.65,11.8,0.30185,0.00018,19.93958]
[1780357865100,34.75,71430.74,11.8,0.30151,0.00018,19.92896]
[1780357869101,34.75,71430.84,11.8,0.30151,0.00018,19.92922]
[1780357869369,34.75,71430.84,11.8,0.30151,0.00018,19.92922]
[1780357873650,34.75,71430.46,11.8,0.30144,0.00018,19.9268]
[1780357874895,34.75,71430.46,11.8,0.30143,0.00018,19.92673]
[1780357880387,34.75,71430.99,11.8,0.30151,0.00018,19.92925]
[1780357880700,34.75,71430.99,11.8,0.30151,0.00018,19.92925]
[1780357885638,34.75,71430.94,11.8,0.30149,0.00018,19.92866]
[1780357885995,34.75,71430.94,11.8,0.30149,0.00018,19.92866]
[1780357886258,34.75,71430.94,11.8,0.30149,0.00018,19.92866]
[1780357886670,34.75,71431.31,11.8,0.30156,0.00018,19.93063]
[1780357887301,34.75,71431.31,11.8,0.30156,0.00018,19.93063]
[1780357892471,34.74,71426.05,11.8,0.30059,0.00018,19.89753]
[1780357897908,34.74,71426.04,11.8,0.30059,0.00018,19.89734]
[1780357900789,34.74,71425.95,11.8,0.30057,0.00018,19.8968]
[1780357900819,34.74,71425.95,11.8,0.30057,0.00018,19.8968]
[1780357901050,34.74,71425.95,11.8,0.30057,0.00018,19.8968]
[1780357901207,34.74,71425.95,11.8,0.30057,0.00018,19.8968]
[1780357901767,34.74,71426.22,11.8,0.30061,0.00018,19.89818]
[1780357901854,34.74,71417.36,11.8,0.29906,0.00017,19.84915]
[1780357903758,34.74,71417.37,11.8,0.29906,0.00017,19.84921]
[1780357906877,34.74,71416.04,11.8,0.29883,0.00017,19.84185]
[1780357908680,34.74,71416.03,11.8,0.29883,0.00017,19.84181]
[1780357914369,34.74,71416.38,11.8,0.2989,0.00017,19.84381]
[1780357914549,34.74,71415.34,11.8,0.29871,0.00017,19.83806]
[1780357914557,34.74,71415.34,11.8,0.29871,0.00017,19.83806]
[1780357917549,34.74,71410.19,11.8,0.29782,0.00017,19.80947]
[1780357919961,34.74,71409.05,11.8,0.29762,0.00017,19.80319]
[1780357925597,34.74,71409.26,11.8,0.29766,0.00017,19.8046]
[1780357932985,34.75,71413.45,11.8,0.2984,0.00017,19.82802]
[1780357939110,34.75,71411.14,11.8,0.298,0.00017,19.81525]
[1780357939116,34.75,71411.14,11.8,0.298,0.00017,19.81525]
[1780357944354,34.75,71411.04,11.8,0.29798,0.00017,19.81479]
[1780357948354,34.75,71411.13,11.8,0.298,0.00017,19.81536]
[1780357953902,34.75,71412.44,11.8,0.29821,0.00017,19.81894]
[1780357957837,34.75,71407.77,11.8,0.29739,0.00017,19.79298]
[1780357962926,34.75,71406.34,11.8,0.29715,0.00017,19.7852]
[1780357963776,34.75,71406.94,11.8,0.29726,0.00017,19.7886]
[1780357969013,34.75,71407.21,11.8,0.29731,0.00017,19.7902]
[1780357972032,34.75,71406.61,11.8,0.2972,0.00017,19.78687]
[1780357972148,34.75,71406.61,11.8,0.2972,0.00017,19.78687]
[1780357980093,34.75,71401.15,11.8,0.29626,0.00017,19.75661]
[1780357982374,34.75,71400.68,11.8,0.29618,0.00017,19.75402]
[1780357982475,34.75,71401.08,11.8,0.29625,0.00017,19.7563]
[1780357983023,34.75,71401.08,11.8,0.29625,0.00017,19.7563]
[1780357983373,34.75,71401.08,11.8,0.29625,0.00017,19.7563]
[1780357984832,34.75,71394.52,11.8,0.29511,0.00017,19.71953]
[1780357985534,34.75,71394.89,11.8,0.29518,0.00017,19.72166]
[1780357985836,34.75,71394.89,11.8,0.29518,0.00017,19.72166]
[1780357991043,34.75,71393.64,11.8,0.29496,0.00017,19.71459]
[1780357991170,34.75,71393.57,11.8,0.29495,0.00017,19.71419]
[1780357993519,34.75,71393.56,11.8,0.29495,0.00017,19.7142]
[1780357994183,34.75,71393.58,11.8,0.29495,0.00017,19.71437]
[1780357994509,34.75,71357.21,11.8,0.28866,0.00017,19.50751]
[1780357994571,34.75,71357.21,11.8,0.28866,0.00017,19.50751]
[1780357994639,34.75,71357.21,11.8,0.28866,0.00017,19.50751]
[1780357994700,34.75,71357.21,11.8,0.28866,0.00017,19.50751]
[1780357994706,34.75,71357.21,11.8,0.28866,0.00017,19.50751]
[1780357994901,34.75,71357.21,11.8,0.28866,0.00017,19.50751]
[1780357995145,34.75,71357.21,11.8,0.28866,0.00017,19.50751]
[1780357995208,34.75,71357.21,11.8,0.28866,0.00017,19.50751]
[1780357995226,34.75,71357.21,11.8,0.28866,0.00017,19.50751]
[1780357995276,34.75,71357.21,11.8,0.28866,0.00017,19.50751]
[1780357995389,34.75,71357.21,11.8,0.28866,0.00017,19.50751]
[1780357995525,34.75,71357.21,11.8,0.28866,0.00017,19.50751]
[1780357995418,34.75,71325.71,11.8,0.28327,0.00017,19.32494]
[1780357995723,34.75,71325.71,11.8,0.28327,0.00017,19.32494]
[1780357996201,34.75,71325.71,11.8,0.28327,0.00017,19.32494]
[1780357996428,34.75,71325.71,11.8,0.28327,0.00017,19.32494]
[1780357996509,34.75,71325.71,11.8,0.28327,0.00017,19.32494]
[1780357996518,34.76,71335.23,11.8,0.28491,0.00017,19.3809]
[1780357997199,34.76,71335.23,11.8,0.28491,0.00017,19.3809]
[1780357997431,34.76,71335.23,11.8,0.28491,0.00017,19.3809]
[1780357997487,34.76,71335.23,11.8,0.28491,0.00017,19.3809]
[1780357997561,34.76,71355.03,11.8,0.28831,0.00017,19.49572]
[1780357997733,34.76,71355.03,11.8,0.28831,0.00017,19.49572]
[1780357997856,34.76,71355.03,11.8,0.28831,0.00017,19.49572]
[1780357998212,34.76,71355.03,11.8,0.28831,0.00017,19.49572]
[1780357998328,34.76,71355.03,11.8,0.28831,0.00017,19.49572]
[1780357998372,34.76,71355.03,11.8,0.28831,0.00017,19.49572]
[1780357998401,34.76,71355.03,11.8,0.28831,0.00017,19.49572]
[1780357998457,34.76,71362.5,11.8,0.2896,0.00017,19.53873]
[1780357998787,34.76,71362.5,11.8,0.2896,0.00017,19.53873]
[1780357999265,34.76,71362.5,11.8,0.2896,0.00017,19.53873]
[1780357999765,34.76,71362.49,11.8,0.2896,0.00017,19.53877]
[1780357999810,34.76,71362.49,11.8,0.2896,0.00017,19.53877]
[1780358000861,34.76,71359.6,11.8,0.28911,0.00017,19.52229]
[1780358000908,34.76,71359.6,11.8,0.28911,0.00017,19.52229]
[1780358006296,34.76,71362.46,11.8,0.28962,0.00017,19.53929]
[1780358007018,34.76,71362.46,11.8,0.28962,0.00017,19.53929]
[1780358009492,34.76,71366.14,11.8,0.29026,0.00017,19.56054]
[1780358009569,34.76,71366.13,11.8,0.29026,0.00017,19.56056]
[1780358009662,34.76,71366.13,11.8,0.29026,0.00017,19.56056]
[1780358011716,34.76,71368.04,11.8,0.29057,0.00017,19.56784]
[1780358012702,34.77,71366.58,11.8,0.29032,0.00017,19.55964]
[1780358018379,34.77,71359.31,11.8,0.2891,0.00017,19.51902]
[1780358023414,34.78,71358.92,11.8,0.28906,0.00017,19.51771]
[1780358027931,34.78,71356.86,11.8,0.28873,0.00017,19.50664]
[1780358033484,34.79,71355.23,11.8,0.28849,0.00017,19.49845]
[1780358039087,34.79,71354.29,11.8,0.28836,0.00017,19.49406]
[1780358039696,34.79,71354.73,11.8,0.28844,0.00017,19.4968]
[1780358040534,34.79,71366.68,11.8,0.2905,0.00017,19.56546]
[1780358040873,34.79,71366.68,11.8,0.2905,0.00017,19.56546]
[1780358046988,34.8,71361.15,11.8,0.28958,0.00017,19.53466]
[1780358050966,34.8,71358.67,11.8,0.28918,0.00017,19.52128]
[1780358051023,34.8,71358.67,11.8,0.28918,0.00017,19.52128]
[1780358051612,34.8,71369.6,11.8,0.29106,0.00017,19.5839]
[1780358052194,34.8,71369.6,11.8,0.29106,0.00017,19.5839]
[1780358052222,34.8,71369.6,11.8,0.29106,0.00017,19.5839]
[1780358057386,34.81,71366.74,11.8,0.2906,0.00017,19.56847]
[1780358065827,34.82,71364.09,11.8,0.2902,0.00017,19.55524]
[1780358071751,34.83,71358.94,11.8,0.28934,0.00017,19.52354]
[1780358076786,34.84,71355.39,11.8,0.28877,0.00017,19.50443]
[1780358081822,34.84,71353.68,11.8,0.28851,0.00017,19.4959]
[1780358086857,34.85,71354.1,11.8,0.28862,0.00017,19.49958]
[1780358092899,34.86,71353.6,11.8,0.28859,0.00017,19.49822]
[1780358094752,34.86,71353.43,11.8,0.28856,0.00017,19.4975]
[1780358095173,34.86,71353.43,11.8,0.28856,0.00017,19.4975]
[1780358095213,34.86,71352.38,11.8,0.28839,0.00017,19.49173]
[1780358100955,34.87,71355.65,11.8,0.28898,0.00017,19.51146]
[1780358106530,34.87,71355.27,11.8,0.28894,0.00017,19.50979]
[1780358110735,34.87,71353.2,11.8,0.28861,0.00017,19.49891]
[1780358115654,34.88,71351.19,11.8,0.28829,0.00017,19.4881]
[1780358119250,34.88,71349.73,11.8,0.28806,0.00017,19.48045]
[1780358124391,34.89,71350.15,11.8,0.28816,0.00017,19.48359]
[1780358130158,34.89,71349.55,11.8,0.28808,0.00017,19.48104]
[1780358135193,34.89,71349.59,11.8,0.28808,0.00017,19.47807]
[1780358135903,34.89,71349.59,11.8,0.28808,0.00017,19.47807]
[1780358136109,34.89,71349.59,11.8,0.28808,0.00017,19.47807]
[1780358136362,34.89,71349.59,11.8,0.28808,0.00017,19.47807]
[1780358136370,34.89,71349.59,11.8,0.28808,0.00017,19.47807]
[1780358136683,34.9,71339.58,11.8,0.28637,0.00017,19.42058]
[1780358137077,34.9,71339.58,11.8,0.28637,0.00017,19.42058]
[1780358137597,34.9,71339.58,11.8,0.28637,0.00017,19.42058]
[1780358137698,34.89,71328.89,11.8,0.28454,0.00017,19.35849]
[1780358142877,34.89,71326.2,11.8,0.28407,0.00017,19.34248]
[1780358148649,34.89,71325.23,11.8,0.28389,0.00017,19.3364]
[1780358149363,34.89,71324.77,11.8,0.28381,0.00017,19.33363]
[1780358152448,34.89,71317.51,11.8,0.28257,0.00017,19.29108]
[1780358157543,34.89,71314.99,11.8,0.28214,0.00017,19.27616]
[1780358164514,34.89,71313.51,11.8,0.28188,0.00017,19.26738]
[1780358166428,34.89,71312.51,11.8,0.28171,0.00017,19.2615]
[1780358170822,34.89,71309.63,11.8,0.28122,0.00017,19.24462]
[1780358173724,34.89,71308.55,11.8,0.28104,0.00017,19.23829]
[1780358173792,34.89,71309.24,11.8,0.28116,0.00017,19.24236]
[1780358174469,34.89,71307.63,11.8,0.28089,0.00017,19.23291]
[1780358178098,34.89,71306.66,11.8,0.28071,0.00017,19.22694]
[1780358178497,34.88,71312.29,11.8,0.28167,0.00017,19.25991]
[1780358183531,34.88,71318.28,11.8,0.28267,0.00017,19.29445]
[1780358185833,34.88,71318.33,11.8,0.28267,0.00017,19.29452]
[1780358186705,34.88,71306.93,11.8,0.28073,0.00017,19.22758]
[1780358187157,34.88,71306.93,11.8,0.28073,0.00017,19.22758]
[1780358187651,34.88,71303.85,11.8,0.28021,0.00017,19.20935]
[1780358192751,34.88,71298.06,11.8,0.27918,0.00017,19.17074]
[1780358194609,34.88,71288.38,11.8,0.27754,0.00017,19.11305]
[1780358197259,34.87,71288.4,11.8,0.27753,0.00017,19.11303]
[1780358197742,34.87,71288.49,11.8,0.27755,0.00017,19.1135]
[1780358203672,34.87,71288.31,11.8,0.2775,0.00017,19.11197]
[1780358208707,34.87,71285.78,11.8,0.27707,0.00017,19.09655]
[1780358213712,34.87,71284.16,11.8,0.27679,0.00017,19.08668]
[1780358218558,34.87,71287.31,11.8,0.27731,0.00017,19.10519]
[1780358220246,34.87,71289.87,11.8,0.27773,0.00017,19.12015]
[1780358220791,34.87,71301.47,11.8,0.27969,0.00017,19.1887]
[1780358220920,34.87,71301.47,11.8,0.27969,0.00017,19.1887]
[1780358221157,34.87,71301.47,11.8,0.27969,0.00017,19.1887]
[1780358221206,34.87,71301.47,11.8,0.27969,0.00017,19.1887]
[1780358221448,34.87,71301.47,11.8,0.27969,0.00017,19.1887]
[1780358221553,34.87,71301.47,11.8,0.27969,0.00017,19.18861]
[1780358222819,34.86,71310.2,11.8,0.28116,0.00017,19.23982]
[1780358227628,34.86,71309.79,11.8,0.28108,0.00017,19.23703]
[1780358227828,34.86,71309.79,11.8,0.28108,0.00017,19.23691]
[1780358227848,34.86,71309.79,11.8,0.28108,0.00017,19.23691]
[1780358227884,34.86,71309.79,11.8,0.28108,0.00017,19.23691]
[1780358227940,34.86,71309.79,11.8,0.28108,0.00017,19.23691]
[1780358232873,34.86,71316.06,11.8,0.28212,0.00017,19.27297]
[1780358235707,34.86,71316.68,11.8,0.28221,0.00017,19.27629]
[1780358241129,34.85,71318.27,11.8,0.28246,0.00017,19.28467]
[1780358242606,34.85,71320.63,11.8,0.28285,0.00017,19.29831]
[1780358243331,34.85,71320.54,11.8,0.28283,0.00017,19.2976]
[1780358243348,34.85,71318.12,11.8,0.28241,0.00017,19.28327]
[1780358249008,34.84,71323.66,11.8,0.28333,0.00017,19.31484]
[1780358252732,34.84,71322.65,11.8,0.28312,0.00017,19.30477]
[1780358252805,34.84,71322.39,11.8,0.28307,0.00017,19.3031]
[1780358254757,34.84,71311.41,11.8,0.2812,0.00017,19.23843]
[1780358257064,34.84,71302.78,11.8,0.27972,0.00017,19.1872]
[1780358262099,34.84,71302.62,11.8,0.27968,0.00017,19.18586]
[1780358267134,34.83,71302.84,11.8,0.27971,0.00017,19.18674]
[1780358272169,34.83,71301.48,11.8,0.27946,0.00017,19.17828]
[1780358277351,34.83,71302.6,11.8,0.27964,0.00017,19.18457]
[1780358280225,34.83,71311.18,11.8,0.28109,0.00017,19.23474]
[1780358282522,34.83,71303.14,11.8,0.27971,0.00017,19.18707]
[1780358288208,34.82,71303.44,11.8,0.27975,0.00017,19.18834]
[1780358291302,34.82,71311.68,11.8,0.28113,0.00017,19.23644]
[1780358296337,34.82,71310.3,11.8,0.28088,0.00017,19.22762]
[1780358301372,34.82,71313.54,11.8,0.28141,0.00017,19.24601]
[1780358306407,34.81,71313.21,11.8,0.28133,0.00017,19.24332]
[1780358311443,34.81,71313.43,11.8,0.28131,0.00017,19.24003]
[1780358313228,34.81,71312.97,11.8,0.28123,0.00017,19.23718]
[1780358313847,34.81,71316.8,11.8,0.28188,0.00017,19.25954]
[1780358314203,34.81,71316.8,11.8,0.28188,0.00017,19.25954]
[1780358314464,34.81,71324.11,11.8,0.28312,0.00017,19.30226]
[1780358314943,34.81,71324.11,11.8,0.28312,0.00017,19.30226]
[1780358315161,34.81,71324.11,11.8,0.28312,0.00017,19.30226]
[1780358320507,34.8,71329.14,11.8,0.28395,0.00017,19.33087]
[1780358322804,34.8,71329.14,11.8,0.28395,0.00017,19.33087]
[1780358328563,34.8,71330.17,11.8,0.2841,0.00017,19.33585]
[1780358333598,34.79,71329.9,11.8,0.28403,0.00017,19.33365]
[1780358334828,34.79,71329.9,11.8,0.28403,0.00017,19.33365]
[1780358335754,34.79,71332.45,11.8,0.28447,0.00017,19.34839]
[1780358338334,34.79,71335.65,11.8,0.285,0.00017,19.36661]
[1780358338446,34.79,71335.65,11.8,0.285,0.00017,19.36661]
[1780358338611,34.79,71335.65,11.8,0.285,0.00017,19.36661]
[1780358338632,34.79,71339.64,11.8,0.28568,0.00017,19.38963]
[1780358339337,34.79,71339.64,11.8,0.28568,0.00017,19.38963]
[1780358340155,34.79,71342.72,11.8,0.28621,0.00017,19.40765]
[1780358340423,34.79,71342.72,11.8,0.28621,0.00017,19.40765]
[1780358340616,34.79,71342.72,11.8,0.28621,0.00017,19.40765]
[1780358340783,34.79,71342.72,11.8,0.28621,0.00017,19.40765]
[1780358340806,34.79,71341.65,11.8,0.28603,0.00017,19.4016]
[1780358340998,34.79,71341.65,11.8,0.28603,0.00017,19.4016]
[1780358344065,34.79,71334.0,11.8,0.28473,0.00017,19.35725]
[1780358345352,34.79,71333.9,11.8,0.28471,0.00017,19.35671]
[1780358347395,34.79,71343.04,11.8,0.28628,0.00017,19.40983]
[1780358353987,34.79,71343.31,11.8,0.28632,0.00017,19.41134]
[1780358356620,34.79,71342.79,11.8,0.28623,0.00017,19.40831]
[1780358361795,34.79,71341.66,11.8,0.28604,0.00017,19.4017]
[1780358366946,34.79,71341.32,11.8,0.28598,0.00017,19.39971]
[1780358372871,34.79,71341.44,11.8,0.28597,0.00017,19.3965]
[1780358377907,34.79,71338.15,11.8,0.2854,0.00017,19.3774]
[1780358382232,34.79,71337.99,11.8,0.28538,0.00017,19.37652]
[1780358382943,34.79,71330.47,11.8,0.28409,0.00017,19.33277]
[1780358387480,34.79,71320.34,11.8,0.28237,0.00017,19.27386]
[1780358390413,34.79,71322.2,11.8,0.2827,0.00017,19.28499]
[1780358395897,34.8,71321.18,11.8,0.28254,0.00017,19.27958]
[1780358396008,34.8,71321.01,11.8,0.28251,0.00017,19.2787]
[1780358396034,34.8,71320.56,11.8,0.28244,0.00017,19.27618]
[1780358398117,34.8,71320.56,11.8,0.28244,0.00017,19.27618]
[1780358401939,34.79,71326.13,11.8,0.28337,0.00017,19.3081]
[1780358403746,34.79,71325.63,11.8,0.28328,0.00017,19.30503]
[1780358404751,34.79,71323.01,11.8,0.28283,0.00017,19.28956]
[1780358405433,34.79,71324.22,11.8,0.28303,0.00017,19.29657]
[1780358405756,34.79,71324.22,11.8,0.28303,0.00017,19.29657]
[1780358405858,34.79,71322.82,11.8,0.28279,0.00017,19.28824]
[1780358406761,34.79,71322.82,11.8,0.28279,0.00017,19.28824]
[1780358412153,34.79,71313.37,11.8,0.28115,0.00017,19.23185]
[1780358416731,34.79,71314.36,11.8,0.28131,0.00017,19.23735]
[1780358416748,34.79,71314.36,11.8,0.28131,0.00017,19.23735]
[1780358416869,34.79,71313.97,11.8,0.28124,0.00017,19.23494]
[1780358418323,34.78,71315.56,11.8,0.28151,0.00017,19.24417]
[1780358418746,34.78,71315.8,11.8,0.28155,0.00017,19.24544]
[1780358421756,34.78,71317.64,11.8,0.28185,0.00017,19.25614]
[1780358421760,34.78,71317.64,11.8,0.28185,0.00017,19.25614]
[1780358421800,34.78,71317.64,11.8,0.28185,0.00017,19.25614]
[1780358421901,34.78,71316.07,11.8,0.28158,0.00017,19.24666]
[1780358422655,34.78,71316.07,11.8,0.28158,0.00017,19.24666]
[1780358422682,34.78,71314.06,11.8,0.28123,0.00017,19.23469]
[1780358426591,34.78,71311.94,11.8,0.28086,0.00017,19.22186]
[1780358426956,34.78,71310.17,11.8,0.28056,0.00017,19.21131]
[1780358427140,34.78,71310.17,11.8,0.28056,0.00017,19.21131]
[1780358427332,34.78,71310.17,11.8,0.28056,0.00017,19.21131]
[1780358428424,34.78,71307.35,11.8,0.28008,0.00017,19.19455]
[1780358429042,34.78,71304.85,11.8,0.27965,0.00017,19.17968]
[1780358429534,34.78,71299.2,11.8,0.27869,0.00017,19.14608]
[1780358432219,34.78,71293.01,11.8,0.2776,0.00017,19.10516]
[1780358432784,34.78,71290.84,11.8,0.27723,0.00017,19.09213]
[1780358433134,34.78,71290.84,11.8,0.27723,0.00017,19.09213]
[1780358434148,34.77,71290.41,11.8,0.27716,0.00017,19.08941]
[1780358436854,34.77,71287.73,11.8,0.27669,0.00017,19.07311]
[1780358437515,34.77,71285.38,11.8,0.27629,0.00017,19.05892]
[1780358437732,34.77,71285.38,11.8,0.27629,0.00017,19.05892]
[1780358438972,34.77,71284.68,11.8,0.27617,0.00017,19.05461]
[1780358439812,34.77,71270.33,11.8,0.27375,0.00017,18.9682]
[1780358441369,34.77,71266.81,11.8,0.27315,0.00017,18.94685]
[1780358441597,34.77,71266.81,11.8,0.27315,0.00017,18.94685]
[1780358443876,34.77,71255.33,11.8,0.27122,0.00017,18.87701]
[1780358448941,34.77,71261.27,11.8,0.2722,0.00017,18.91269]
[1780358454457,34.76,71262.29,11.8,0.27235,0.00017,18.9182]
[1780358459666,34.76,71266.45,11.8,0.27304,0.00017,18.94285]
[1780358461651,34.76,71251.31,11.8,0.27049,0.00017,18.8507]
[1780358463655,34.76,71263.67,11.8,0.27256,0.00017,18.92558]
[1780358469202,34.76,71264.46,11.8,0.27267,0.00017,18.92976]
[1780358473616,34.75,71263.84,11.8,0.27255,0.00017,18.92552]
[1780358474041,34.75,71263.84,11.8,0.27255,0.00017,18.92552]
[1780358473985,34.75,71262.7,11.8,0.27236,0.00017,18.91851]
[1780358474107,34.75,71262.7,11.8,0.27236,0.00017,18.91851]
[1780358474717,34.75,71262.7,11.8,0.27236,0.00017,18.91851]
[1780358474728,34.75,71262.7,11.8,0.27236,0.00017,18.91851]
[1780358474830,34.75,71245.44,11.8,0.26947,0.00017,18.81344]
[1780358476749,34.75,71243.75,11.8,0.26919,0.00017,18.80308]
[1780358478749,34.75,71245.49,11.8,0.26947,0.00017,18.81363]
[1780358479222,34.75,71246.19,11.8,0.26959,0.00017,18.81786]
[1780358481118,34.75,71245.97,11.8,0.26955,0.00017,18.81643]
[1780358481205,34.75,71245.97,11.8,0.26955,0.00017,18.81643]
[1780358481636,34.75,71245.97,11.8,0.26955,0.00017,18.81643]
[1780358484957,34.75,71242.28,11.8,0.26893,0.00017,18.79375]
[1780358488386,34.75,71243.39,11.8,0.26911,0.00017,18.80036]
[1780358488442,34.75,71243.39,11.8,0.26911,0.00017,18.80036]
[1780358488585,34.75,71243.39,11.8,0.26911,0.00017,18.80036]
[1780358488701,34.75,71241.3,11.8,0.26876,0.00017,18.78754]
[1780358489233,34.75,71241.3,11.8,0.26876,0.00017,18.78754]
[1780358489708,34.75,71241.54,11.8,0.2688,0.00017,18.78888]
[1780358490257,34.75,71241.54,11.8,0.2688,0.00017,18.78888]
[1780358490682,34.75,71241.54,11.8,0.2688,0.00017,18.78888]
[1780358490694,34.75,71241.54,11.8,0.2688,0.00017,18.78888]
[1780358490710,34.75,71241.54,11.8,0.2688,0.00017,18.78888]
[1780358490719,34.75,71243.12,11.8,0.26905,0.00017,18.79834]
[1780358495192,34.75,71247.19,11.8,0.2697,0.00017,18.81906]
[1780358495277,34.75,71247.19,11.8,0.2697,0.00017,18.81906]
[1780358495755,34.75,71256.62,11.8,0.27127,0.00017,18.87638]
[1780358497769,34.75,71263.68,11.8,0.27245,0.00017,18.91893]
[1780358500435,34.74,71269.28,11.8,0.27338,0.00017,18.95246]
[1780358505826,34.74,71269.78,11.8,0.27344,0.00017,18.95466]
[1780358510861,34.74,71268.83,11.8,0.27326,0.00017,18.94833]
[1780358514895,34.73,71284.84,11.8,0.27594,0.00017,19.04416]
[1780358515380,34.73,71284.84,11.8,0.27594,0.00017,19.04416]
[1780358515902,34.73,71288.91,11.8,0.27663,0.00017,19.06832]
[1780358521009,34.73,71282.94,11.8,0.2756,0.00017,19.03195]
[1780358523713,34.73,71280.14,11.8,0.27512,0.00017,19.01477]
[1780358523854,34.73,71280.14,11.8,0.27512,0.00017,19.01477]
[1780358524095,34.73,71276.04,11.8,0.27442,0.00017,18.98999]
[1780358525941,34.73,71271.54,11.8,0.27366,0.00017,18.96269]
[1780358527806,34.73,71270.72,11.8,0.27351,0.00017,18.95747]
[1780358528697,34.73,71266.39,11.8,0.27278,0.00017,18.93119]
[1780358529722,34.72,71269.51,11.8,0.2733,0.00017,18.94994]
[1780358531742,34.72,71267.86,11.8,0.27302,0.00017,18.93977]
[1780358537050,34.72,71268.36,11.8,0.27309,0.00017,18.94222]
[1780358539775,34.72,71268.24,11.8,0.27306,0.00017,18.9414]
[1780358545106,34.72,71268.28,11.8,0.27305,0.00017,18.941]
[1780358546764,34.72,71267.96,11.8,0.273,0.00017,18.93898]
[1780358547124,34.72,71260.12,11.8,0.27168,0.00017,18.89138]
[1780358548128,34.72,71250.9,11.8,0.27013,0.00017,18.83519]
[1780358552362,34.72,71258.52,11.8,0.27137,0.00017,18.87767]
[1780358555787,34.72,71265.69,11.8,0.27257,0.00017,18.92105]
[1780358557232,34.72,71271.4,11.8,0.27353,0.00017,18.95551]
[1780358562675,34.71,71272.6,11.8,0.27372,0.00017,18.96217]
[1780358564357,34.71,71267.66,11.8,0.27288,0.00017,18.9321]
[1780358565825,34.71,71265.75,11.8,0.27256,0.00017,18.92046]
[1780358566262,34.71,71264.5,11.8,0.27234,0.00017,18.91282]
[1780358567116,34.71,71264.5,11.8,0.27234,0.00017,18.91282]
[1780358567180,34.71,71256.94,11.8,0.27107,0.00017,18.86685]
[1780358567387,34.71,71248.89,11.8,0.26972,0.00017,18.8177]
[1780358570910,34.71,71245.16,11.8,0.26909,0.00017,18.79469]
[1780358572929,34.71,71250.36,11.8,0.26996,0.00017,18.82627]
[1780358572981,34.71,71254.52,11.8,0.27065,0.00017,18.8515]
[1780358574984,34.71,71254.82,11.8,0.2707,0.00017,18.85325]
[1780358575051,34.71,71254.13,11.8,0.27058,0.00017,18.84895]
[1780358577048,34.71,71254.21,11.8,0.27059,0.00017,18.84934]
[1780358577146,34.71,71254.21,11.8,0.27059,0.00017,18.84913]
[1780358580005,34.71,71255.79,11.8,0.27085,0.00017,18.85866]
[1780358580032,34.71,71255.79,11.8,0.27085,0.00017,18.85866]
[1780358580122,34.7,71256.22,11.8,0.27092,0.00017,18.86118]
[1780358581368,34.7,71268.63,11.8,0.27299,0.00017,18.93628]
[1780358586826,34.7,71266.34,11.8,0.27259,0.00017,18.92183]
[1780358587070,34.7,71266.34,11.8,0.27259,0.00017,18.92183]
[1780358587114,34.7,71269.86,11.8,0.27318,0.00017,18.94299]
[1780358591101,34.7,71275.89,11.8,0.27419,0.00017,18.97922]
[1780358591821,34.7,71276.12,11.8,0.27423,0.00017,18.98056]
[1780358593109,34.7,71281.96,11.8,0.27521,0.00017,19.01567]
[1780358593363,34.7,71288.33,11.8,0.27629,0.00017,19.05381]
[1780358594879,34.7,71292.02,11.8,0.27691,0.00017,19.07578]
[1780358594921,34.7,71292.02,11.8,0.27691,0.00017,19.07578]
[1780358595109,34.7,71292.02,11.8,0.27691,0.00017,19.07578]
[1780358595134,34.7,71294.91,11.8,0.27739,0.00017,19.0929]
[1780358596010,34.7,71294.91,11.8,0.27739,0.00017,19.0929]
[1780358596025,34.7,71296.33,11.8,0.27763,0.00017,19.10122]
[1780358597620,34.7,71300.04,11.8,0.27826,0.00017,19.12332]
[1780358598032,34.7,71297.78,11.8,0.27787,0.00017,19.1098]
[1780358599109,34.7,71297.78,11.8,0.27787,0.00017,19.1098]
[1780358599177,34.7,71291.95,11.8,0.27688,0.00017,19.07491]
[1780358599300,34.7,71291.95,11.8,0.27688,0.00017,19.07491]
[1780358599994,34.7,71291.95,11.8,0.27688,0.00017,19.07491]
[1780358606032,34.69,71287.23,11.8,0.27607,0.00017,19.04615]
[1780358607497,34.69,71285.73,11.8,0.27581,0.00017,19.03699]
[1780358607721,34.69,71285.73,11.8,0.27581,0.00017,19.03699]
[1780358608230,34.69,71285.73,11.8,0.27581,0.00017,19.03699]
[1780358608571,34.69,71292.08,11.8,0.27688,0.00017,19.07496]
[1780358609247,34.69,71293.36,11.8,0.2771,0.00017,19.08262]
[1780358610789,34.69,71288.6,11.8,0.27629,0.00017,19.0539]
[1780358611344,34.69,71287.95,11.8,0.27617,0.00017,19.04991]
[1780358616589,34.69,71287.44,11.8,0.27604,0.00017,19.04257]
[1780358617903,34.69,71278.74,11.8,0.27457,0.00017,18.99012]
[1780358620579,34.69,71278.14,11.8,0.27447,0.00017,18.98646]
[1780358620814,34.69,71278.14,11.8,0.27447,0.00017,18.98646]
[1780358621033,34.69,71278.23,11.8,0.27448,0.00017,18.98698]
[1780358622844,34.69,71272.15,11.8,0.27345,0.00017,18.95016]
[1780358623529,34.69,71266.92,11.8,0.27257,0.00017,18.91843]
[1780358629573,34.69,71260.62,11.8,0.27151,0.00017,18.88001]
[1780358634807,34.68,71267.93,11.8,0.27273,0.00017,18.92424]
[1780358639844,34.68,71267.28,11.8,0.27262,0.00017,18.92009]
[1780358640741,34.68,71270.0,11.8,0.27307,0.00017,18.93651]
[1780358643343,34.68,71270.44,11.8,0.27314,0.00017,18.93896]
[1780358646043,34.68,71272.04,11.8,0.27341,0.00017,18.94849]
[1780358646047,34.68,71272.04,11.8,0.27341,0.00017,18.94849]
[1780358646172,34.68,71274.63,11.8,0.27384,0.00017,18.96406]
[1780358647010,34.68,71287.09,11.8,0.27594,0.00017,19.03903]
[1780358652939,34.68,71285.06,11.8,0.27558,0.00017,19.0263]
[1780358655320,34.68,71281.33,11.8,0.27495,0.00017,19.00363]
[1780358657358,34.68,71275.76,11.8,0.274,0.00017,18.96992]
[1780358657968,34.68,71275.32,11.8,0.27393,0.00017,18.96723]
[1780358663003,34.67,71276.16,11.8,0.27406,0.00017,18.97193]
[1780358667190,34.67,71271.24,11.8,0.27322,0.00017,18.94202]
[1780358673073,34.67,71264.68,11.8,0.27209,0.00017,18.89831]
[1780358675884,34.67,71265.51,11.8,0.27223,0.00017,18.90336]
[1780358676023,34.67,71265.51,11.8,0.27223,0.00017,18.90336]
[1780358676192,34.67,71265.51,11.8,0.27223,0.00017,18.90336]
[1780358677101,34.67,71254.25,11.8,0.27034,0.00017,18.83487]
[1780358682208,34.67,71250.09,11.8,0.26964,0.00017,18.80964]
[1780358683680,34.68,71257.55,11.8,0.2709,0.00017,18.85527]
[1780358689258,34.68,71251.47,11.8,0.26988,0.00017,18.81825]
[1780358691216,34.68,71251.92,11.8,0.26996,0.00017,18.82108]
[1780358691921,34.68,71250.63,11.8,0.26974,0.00017,18.81324]
[1780358692207,34.68,71248.87,11.8,0.26945,0.00017,18.80251]
[1780358692344,34.68,71248.87,11.8,0.26945,0.00017,18.80251]
[1780358693214,34.68,71246.79,11.8,0.2691,0.00017,18.78974]
[1780358694406,34.68,71247.55,11.8,0.26923,0.00017,18.79434]
[1780358695228,34.68,71245.14,11.8,0.26882,0.00017,18.77953]
[1780358698517,34.68,71243.22,11.8,0.2685,0.00017,18.76775]
[1780358699256,34.68,71244.1,11.8,0.26865,0.00017,18.77315]
[1780358703687,34.68,71247.93,11.8,0.26929,0.00017,18.7965]
[1780358706251,34.67,71251.98,11.8,0.26996,0.00017,18.82117]
[1780358706307,34.67,71252.13,11.8,0.26998,0.00017,18.82201]
[1780358711522,34.67,71253.9,11.8,0.27027,0.00017,18.83252]
[1780358711552,34.67,71253.21,11.8,0.27015,0.00017,18.82825]
[1780358717420,34.67,71251.22,11.8,0.26981,0.00017,18.81572]
[1780358719254,34.67,71249.87,11.8,0.26958,0.00017,18.80739]
[1780358721025,34.67,71243.02,11.8,0.26843,0.00017,18.7653]
[1780358721073,34.67,71240.28,11.8,0.26797,0.00017,18.74845]
[1780358724268,34.67,71238.36,11.8,0.26765,0.00017,18.73647]
[1780358726713,34.67,71236.54,11.8,0.26734,0.00017,18.72506]
[1780358726901,34.67,71236.54,11.8,0.26734,0.00017,18.72506]
[1780358730236,34.67,71241.88,11.8,0.26822,0.00017,18.75752]
[1780358731883,34.67,71241.45,11.8,0.26814,0.00017,18.75475]
[1780358732234,34.67,71241.45,11.8,0.26814,0.00017,18.75475]
[1780358732336,34.66,71243.32,11.8,0.26842,0.00017,18.76206]
[1780358733083,34.66,71243.32,11.8,0.26842,0.00017,18.76206]
[1780358733276,34.66,71243.32,11.8,0.26842,0.00017,18.76206]
[1780358734619,34.66,71251.52,11.8,0.26979,0.00017,18.81214]
[1780358740302,34.66,71252.41,11.8,0.26992,0.00017,18.81717]
[1780358745389,34.66,71241.71,11.8,0.26812,0.00017,18.75132]
[1780358747489,34.66,71239.04,11.8,0.26768,0.00017,18.73489]
[1780358747613,34.66,71239.04,11.8,0.26768,0.00017,18.73489]
[1780358748212,34.66,71239.48,11.8,0.26775,0.00017,18.73759]
[1780358748913,34.66,71239.48,11.8,0.26775,0.00017,18.73759]
[1780358748937,34.66,71239.48,11.8,0.26775,0.00017,18.73759]
[1780358749000,34.66,71239.48,11.8,0.26775,0.00017,18.73759]
[1780358749356,34.66,71228.92,11.8,0.26599,0.00017,18.6724]
[1780358749990,34.66,71216.52,11.8,0.26393,0.00017,18.5955]
[1780358750744,34.66,71216.52,11.8,0.26393,0.00017,18.5955]
[1780358751557,34.66,71210.23,11.8,0.26289,0.00017,18.55637]
[1780358752070,34.66,71210.23,11.8,0.26289,0.00017,18.55637]
[1780358752171,34.66,71216.36,11.8,0.2639,0.00017,18.59457]
[1780358752608,34.66,71216.36,11.8,0.2639,0.00017,18.59457]
[1780358753713,34.66,71218.51,11.8,0.26426,0.00017,18.60785]
[1780358755649,34.66,71227.33,11.8,0.26572,0.00017,18.66229]
[1780358756273,34.66,71227.33,11.8,0.26572,0.00017,18.66229]
[1780358756776,34.66,71227.34,11.8,0.26571,0.00017,18.6622]
[1780358757212,34.66,71227.34,11.8,0.26571,0.00017,18.6622]
[1780358757223,34.66,71227.34,11.8,0.26571,0.00017,18.6622]
[1780358757316,34.66,71234.01,11.8,0.26682,0.00017,18.70325]
[1780358758097,34.66,71234.01,11.8,0.26682,0.00017,18.70325]
[1780358758268,34.66,71248.86,11.8,0.2693,0.00017,18.79441]
[1780358758395,34.66,71248.86,11.8,0.2693,0.00017,18.79441]
[1780358759318,34.66,71248.86,11.8,0.2693,0.00017,18.79441]
[1780358759369,34.66,71252.99,11.8,0.26999,0.00017,18.81961]
[1780358759470,34.66,71252.99,11.8,0.26999,0.00017,18.81961]
[1780358759789,34.66,71252.99,11.8,0.26999,0.00017,18.81961]
[1780358760786,34.66,71248.2,11.8,0.26918,0.00017,18.79018]
[1780358760861,34.66,71245.41,11.8,0.26871,0.00017,18.77297]
[1780358763826,34.65,71243.0,11.8,0.2683,0.00017,18.75783]
[1780358764310,34.65,71242.54,11.8,0.26822,0.00017,18.75485]
[1780358767074,34.65,71246.86,11.8,0.26893,0.00017,18.78106]
[1780358767118,34.65,71246.86,11.8,0.26893,0.00017,18.78106]
[1780358767257,34.65,71247.15,11.8,0.26898,0.00017,18.78268]
[1780358767540,34.65,71247.15,11.8,0.26898,0.00017,18.78268]
[1780358767556,34.65,71247.15,11.8,0.26898,0.00017,18.78268]
[1780358769527,34.65,71234.36,11.8,0.26683,0.00017,18.7037]
[1780358772131,34.65,71233.52,11.8,0.26669,0.00017,18.69832]
[1780358773030,34.65,71234.17,11.8,0.26679,0.00017,18.70222]
[1780358773556,34.65,71233.05,11.8,0.2666,0.00017,18.69521]
[1780358775534,34.65,71229.96,11.8,0.26608,0.00017,18.67594]
[1780358775702,34.65,71229.96,11.8,0.26608,0.00017,18.67594]
[1780358776272,34.65,71228.11,11.8,0.26577,0.00017,18.66442]
[1780358778285,34.65,71216.69,11.8,0.26387,0.00017,18.59336]
[1780358779151,34.65,71216.69,11.8,0.26387,0.00017,18.59336]
[1780358784788,34.64,71215.25,11.8,0.26362,0.00017,18.58412]
[1780358789321,34.64,71214.71,11.8,0.26353,0.00017,18.58059]
[1780358790577,34.64,71222.72,11.8,0.26485,0.00017,18.63024]
[1780358795884,34.64,71216.14,11.8,0.26371,0.00017,18.58495]
[1780358796442,34.64,71213.38,11.8,0.26326,0.00017,18.56772]
[1780358801913,34.64,71210.34,11.8,0.26275,0.00017,18.54863]
[1780358806309,34.64,71206.15,11.8,0.26206,0.00017,18.52249]
[1780358812113,34.64,71208.8,11.8,0.26249,0.00017,18.53903]
[1780358816310,34.64,71208.3,11.8,0.26241,0.00017,18.5359]
[1780358821179,34.64,71215.54,11.8,0.26361,0.00017,18.58107]
[1780358821625,34.64,71215.54,11.8,0.26361,0.00017,18.58107]
[1780358821896,34.64,71215.54,11.8,0.26361,0.00017,18.58107]
[1780358822038,34.64,71215.54,11.8,0.26361,0.00017,18.58107]
[1780358822186,34.64,71221.2,11.8,0.26455,0.00017,18.61622]
[1780358822945,34.64,71221.2,11.8,0.26455,0.00017,18.61622]
[1780358824642,34.64,71229.8,11.8,0.26598,0.00017,18.66941]
[1780358831956,34.64,71230.48,11.8,0.26608,0.00017,18.67324]
[1780358832625,34.64,71227.76,11.8,0.26562,0.00017,18.65635]
[1780358833434,34.64,71217.24,11.8,0.26388,0.00017,18.59103]
[1780358834934,34.64,71210.65,11.8,0.26278,0.00017,18.54994]
[1780358835189,34.64,71210.65,11.8,0.26278,0.00017,18.54994]
[1780358840314,34.64,71210.78,11.8,0.2628,0.00017,18.55074]
[1780358843138,34.64,71210.96,11.8,0.26283,0.00017,18.55186]
[1780358848272,34.64,71207.22,11.8,0.26221,0.00017,18.52847]
[1780358853405,34.64,71203.25,11.8,0.26153,0.00017,18.49982]
[1780358856186,34.64,71203.08,11.8,0.2615,0.00017,18.49879]
[1780358856426,34.64,71202.72,11.8,0.26144,0.00017,18.49661]
[1780358860632,34.64,71202.41,11.8,0.26139,0.00017,18.49466]
[1780358861463,34.64,71205.54,11.8,0.26191,0.00017,18.51424]
[1780358866498,34.64,71208.1,11.8,0.26233,0.00017,18.53029]
[1780358868077,34.64,71208.1,11.8,0.26233,0.00017,18.53029]
[1780358868417,34.64,71208.1,11.8,0.26233,0.00017,18.53029]
[1780358869171,34.64,71207.72,11.8,0.26227,0.00017,18.52791]
[1780358869174,34.64,71207.72,11.8,0.26227,0.00017,18.52791]
[1780358869210,34.64,71207.72,11.8,0.26227,0.00017,18.52791]
[1780358869252,34.64,71207.72,11.8,0.26227,0.00017,18.52791]
[1780358869448,34.64,71214.56,11.8,0.2634,0.00017,18.57057]
[1780358869560,34.64,71214.56,11.8,0.2634,0.00017,18.57057]
[1780358869827,34.64,71214.56,11.8,0.2634,0.00017,18.57057]
[1780358870317,34.64,71221.28,11.8,0.26452,0.00017,18.6123]
[1780358871533,34.64,71228.47,11.8,0.26571,0.00017,18.65682]
[1780358872762,34.64,71228.47,11.8,0.26571,0.00017,18.65682]
[1780358875808,34.64,71229.94,11.8,0.26595,0.00017,18.66574]
[1780358877854,34.64,71230.29,11.8,0.26601,0.00017,18.66778]
[1780358883617,34.63,71231.13,11.8,0.26613,0.00017,18.67249]
[1780358887752,34.63,71231.14,11.8,0.26613,0.00017,18.67239]
[1780358888516,34.63,71231.14,11.8,0.26613,0.00017,18.67239]
[1780358888555,34.63,71231.14,11.8,0.26612,0.00017,18.67223]
[1780358888583,34.63,71231.14,11.8,0.26612,0.00017,18.67223]
[1780358888656,34.63,71231.14,11.8,0.26612,0.00017,18.67223]
[1780358889129,34.63,71240.35,11.8,0.26766,0.00017,18.72896]
[1780358890170,34.63,71240.35,11.8,0.26766,0.00017,18.72896]
[1780358890951,34.63,71247.2,11.8,0.2688,0.00017,18.77101]
[1780358892791,34.63,71247.29,11.8,0.26882,0.00017,18.77153]
[1780358893962,34.63,71247.06,11.8,0.26878,0.00017,18.7701]
[1780358893969,34.63,71247.21,11.8,0.2688,0.00017,18.771]
[1780358897624,34.63,71245.84,11.8,0.26857,0.00017,18.76249]
[1780358898291,34.63,71245.84,11.8,0.26857,0.00017,18.76249]
[1780358898342,34.63,71240.49,11.8,0.26768,0.00017,18.72957]
[1780358899257,34.63,71232.19,11.8,0.26629,0.00017,18.67824]
[1780358899636,34.63,71232.19,11.8,0.26629,0.00017,18.67824]
[1780358900540,34.63,71227.76,11.8,0.26555,0.00017,18.65075]
[1780358905774,34.63,71223.81,11.8,0.26487,0.00017,18.62575]
[1780358911335,34.63,71221.61,11.8,0.2645,0.00017,18.61179]
[1780358911348,34.63,71221.61,11.8,0.2645,0.00017,18.61179]
[1780358913123,34.63,71219.13,11.8,0.26405,0.00017,18.59234]
[1780358913152,34.63,71219.13,11.8,0.26405,0.00017,18.59234]
[1780358913313,34.63,71223.69,11.8,0.26481,0.00017,18.62062]
[1780358913830,34.63,71231.32,11.8,0.26608,0.00017,18.66786]
[1780358918865,34.62,71236.96,11.8,0.26701,0.00017,18.70228]
[1780358920102,34.62,71236.96,11.8,0.26701,0.00017,18.70228]
[1780358920902,34.62,71237.07,11.8,0.26702,0.00017,18.70285]
[1780358922833,34.62,71228.56,11.8,0.2656,0.00017,18.65008]
[1780358922848,34.62,71228.56,11.8,0.2656,0.00017,18.65008]
[1780358923376,34.62,71228.56,11.8,0.2656,0.00017,18.65008]
[1780358926057,34.62,71239.18,11.8,0.26737,0.00017,18.7155]
[1780358928161,34.62,71239.71,11.8,0.26745,0.00017,18.71853]
[1780358929179,34.62,71241.42,11.8,0.26773,0.00017,18.72894]
[1780358929945,34.62,71240.5,11.8,0.26757,0.00017,18.72315]
[1780358930914,34.62,71240.33,11.8,0.26754,0.00017,18.72198]
[1780358931518,34.62,71240.33,11.8,0.26754,0.00017,18.72198]
[1780358932540,34.62,71240.02,11.8,0.26749,0.00017,18.71995]
[1780358933030,34.62,71240.37,11.8,0.26754,0.00017,18.72199]
[1780358934216,34.62,71239.93,11.8,0.26746,0.00017,18.71915]
[1780358934532,34.62,71239.93,11.8,0.26746,0.00017,18.71915]
[1780358935182,34.62,71239.9,11.8,0.26745,0.00017,18.71873]
[1780358935564,34.62,71239.9,11.8,0.26745,0.00017,18.71873]
[1780358935235,34.62,71238.32,11.8,0.26719,0.00017,18.70899]
[1780358941021,34.61,71239.29,11.8,0.26732,0.00017,18.71406]
[1780358944510,34.61,71238.41,11.8,0.26717,0.00017,18.70832]
[1780358946833,34.61,71235.99,11.8,0.26675,0.00017,18.69293]
[1780358947272,34.61,71235.99,11.8,0.26675,0.00017,18.69293]
[1780358947371,34.61,71237.18,11.8,0.26695,0.00017,18.70013]
[1780358949674,34.61,71243.34,11.8,0.26797,0.00017,18.73787]
[1780358950473,34.61,71243.34,11.8,0.26797,0.00017,18.73787]
[1780358956535,34.6,71243.75,11.8,0.26801,0.00017,18.73957]
[1780358962641,34.6,71238.07,11.8,0.26704,0.00017,18.70364]
[1780358963043,34.6,71238.07,11.8,0.26704,0.00017,18.70364]
[1780358963142,34.6,71238.07,11.8,0.26704,0.00017,18.70364]
[1780358963515,34.6,71235.08,11.8,0.26654,0.00017,18.68508]
[1780358964184,34.6,71222.56,11.8,0.26445,0.00017,18.60731]
[1780358965222,34.6,71222.56,11.8,0.26445,0.00017,18.60731]
[1780358965408,34.6,71222.56,11.8,0.26445,0.00017,18.60731]
[1780358966043,34.6,71218.9,11.8,0.26383,0.00017,18.58445]
[1780358966440,34.6,71218.9,11.8,0.26383,0.00017,18.58445]
[1780358966541,34.6,71212.73,11.8,0.26281,0.00017,18.54592]
[1780358969247,34.6,71208.85,11.8,0.26216,0.00017,18.52144]
[1780358969495,34.6,71208.85,11.8,0.26216,0.00017,18.52144]
[1780358970320,34.59,71205.14,11.8,0.26154,0.00017,18.49796]
[1780358970403,34.59,71203.56,11.8,0.26128,0.00017,18.48805]
[1780358971230,34.59,71203.56,11.8,0.26128,0.00017,18.48805]
[1780358971238,34.59,71203.56,11.8,0.26128,0.00017,18.48805]
[1780358971432,34.59,71202.6,11.8,0.26109,0.00017,18.47808]
[1780358976615,34.59,71206.39,11.8,0.2617,0.00017,18.50137]
[1780358982310,34.59,71199.76,11.8,0.26058,0.00017,18.45908]
[1780358984810,34.59,71193.21,11.8,0.2595,0.00016,18.41774]
[1780358985765,34.59,71195.1,11.8,0.25981,0.00016,18.42962]
[1780358986570,34.59,71204.74,11.8,0.2614,0.00017,18.49013]
[1780358986858,34.59,71204.74,11.8,0.2614,0.00017,18.49013]
[1780358987961,34.59,71207.19,11.8,0.26181,0.00017,18.50545]
[1780358988783,34.59,71207.44,11.8,0.26185,0.00017,18.50696]
[1780358992235,34.59,71207.15,11.8,0.26179,0.00017,18.50498]
[1780358992381,34.59,71206.53,11.8,0.26169,0.00017,18.50104]
[1780358995068,34.59,71205.12,11.8,0.26145,0.00017,18.49199]
[1780358998424,34.58,71196.29,11.8,0.25998,0.00017,18.43621]
[1780358999396,34.58,71196.29,11.8,0.25998,0.00017,18.43621]
[1780359003459,34.58,71204.44,11.8,0.26132,0.00017,18.48715]
[1780359004665,34.58,71205.67,11.8,0.26152,0.00017,18.49477]
[1780359005882,34.58,71203.72,11.8,0.2612,0.00017,18.48244]
[1780359006307,34.58,71203.72,11.8,0.2612,0.00017,18.48244]
[1780359006480,34.58,71202.74,11.8,0.26103,0.00017,18.47621]
[1780359007952,34.58,71202.46,11.8,0.26099,0.00017,18.47445]
[1780359008494,34.58,71199.34,11.8,0.26047,0.00017,18.45486]
[1780359010568,34.58,71207.27,11.8,0.26178,0.00017,18.50448]
[1780359011006,34.58,71207.27,11.8,0.26178,0.00017,18.50448]
[1780359013067,34.58,71211.44,11.8,0.26247,0.00017,18.53042]
[1780359015906,34.58,71212.81,11.8,0.26269,0.00017,18.53872]
[1780359016234,34.58,71212.81,11.8,0.26269,0.00017,18.53872]
[1780359016298,34.58,71212.81,11.8,0.26269,0.00017,18.53872]
[1780359016558,34.58,71212.81,11.8,0.26269,0.00017,18.53872]
[1780359016657,34.58,71216.14,11.8,0.26323,0.00017,18.55922]
[1780359018547,34.58,71221.6,11.8,0.26414,0.00017,18.59316]
[1780359024605,34.58,71225.35,11.8,0.26475,0.00017,18.61601]
[1780359027627,34.57,71217.69,11.8,0.26347,0.00017,18.5681]
[1780359029798,34.57,71215.34,11.8,0.26307,0.00017,18.55333]
[1780359030772,34.57,71212.62,11.8,0.26262,0.00017,18.53632]
[1780359031655,34.57,71203.68,11.8,0.26111,0.00017,18.47633]
[1780359032662,34.57,71196.43,11.8,0.25991,0.00017,18.43067]
[1780359037673,34.57,71198.12,11.8,0.26019,0.00017,18.44136]
[1780359040783,34.57,71194.86,11.8,0.25965,0.00016,18.4209]
[1780359041254,34.57,71194.86,11.8,0.25965,0.00016,18.4209]
[1780359041560,34.57,71193.87,11.8,0.25949,0.00016,18.4147]
[1780359043030,34.57,71190.49,11.8,0.25893,0.00016,18.39334]
[1780359045089,34.57,71181.26,11.8,0.25741,0.00016,18.33497]
[1780359050274,34.57,71188.53,11.8,0.25861,0.00016,18.38107]
[1780359052233,34.57,71187.77,11.8,0.25848,0.00016,18.37625]
[1780359053870,34.57,71195.64,11.8,0.25978,0.00017,18.42587]
[1780359057894,34.57,71194.16,11.8,0.25953,0.00016,18.4163]
[1780359062699,34.57,71192.34,11.8,0.25922,0.00016,18.40463]
[1780359063309,34.57,71195.63,11.8,0.25976,0.00017,18.4253]
[1780359068765,34.57,71201.13,11.8,0.26067,0.00017,18.45994]
[1780359074960,34.57,71204.43,11.8,0.26122,0.00017,18.48051]
[1780359079994,34.57,71204.82,11.8,0.26128,0.00017,18.48285]
[1780359082009,34.57,71212.74,11.8,0.26259,0.00017,18.53239]
[1780359086207,34.57,71213.12,11.8,0.26264,0.00017,18.53456]
[1780359086984,34.57,71219.03,11.8,0.26362,0.00017,18.57138]
[1780359087045,34.57,71223.61,11.8,0.26438,0.00017,18.59979]
[1780359092080,34.57,71222.51,11.8,0.26416,0.00017,18.58875]
[1780359097114,34.57,71223.06,11.8,0.26425,0.00017,18.59194]
[1780359102150,34.57,71223.2,11.8,0.26426,0.00017,18.59255]
[1780359107342,34.56,71223.0,11.8,0.26422,0.00017,18.59108]
[1780359109380,34.56,71215.86,11.8,0.26303,0.00017,18.54644]
[1780359109666,34.56,71211.19,11.8,0.26226,0.00017,18.51724]
[1780359110975,34.56,71210.93,11.8,0.26221,0.00017,18.51555]
[1780359112058,34.56,71210.9,11.8,0.2622,0.00017,18.5153]
[1780359112566,34.56,71210.9,11.8,0.2622,0.00017,18.5153]
[1780359112676,34.56,71202.28,11.8,0.26078,0.00017,18.46117]
[1780359117998,34.56,71197.75,11.8,0.26002,0.00017,18.4324]
[1780359122055,34.56,71198.16,11.8,0.26008,0.00017,18.43474]
[1780359127257,34.56,71194.06,11.8,0.2594,0.00016,18.40866]
[1780359128790,34.56,71194.03,11.8,0.25939,0.00016,18.40844]
[1780359128828,34.56,71189.54,11.8,0.25865,0.00016,18.38006]
[1780359132876,34.56,71191.81,11.8,0.25903,0.00016,18.39447]
[1780359137952,34.56,71188.42,11.8,0.25846,0.00016,18.37289]
[1780359143438,34.56,71185.19,11.8,0.25793,0.00016,18.35256]
[1780359148473,34.56,71186.65,11.8,0.25818,0.00016,18.36184]
[1780359152698,34.56,71176.81,11.8,0.25653,0.00016,18.2956]
[1780359153377,34.56,71176.81,11.8,0.25653,0.00016,18.2956]
[1780359155523,34.56,71186.75,11.8,0.25817,0.00016,18.35884]
[1780359160558,34.56,71186.48,11.8,0.25812,0.00016,18.35711]
[1780359164391,34.56,71187.82,11.8,0.25834,0.00016,18.3656]
[1780359166891,34.56,71177.4,11.8,0.25663,0.00016,18.29964]
[1780359172235,34.56,71176.34,11.8,0.25647,0.00016,18.29328]
[1780359173952,34.56,71176.32,11.8,0.25647,0.00016,18.2933]
[1780359178073,34.57,71171.35,11.8,0.25567,0.00016,18.26223]
[1780359183207,34.57,71174.23,11.8,0.25616,0.00016,18.2812]
[1780359184401,34.57,71176.94,11.8,0.25661,0.00016,18.29852]
[1780359186640,34.57,71184.21,11.8,0.2578,0.00016,18.34479]
[1780359186836,34.57,71184.21,11.8,0.2578,0.00016,18.34479]
[1780359187845,34.57,71191.56,11.8,0.25901,0.00016,18.39125]
[1780359189285,34.57,71192.03,11.8,0.25909,0.00016,18.39422]
[1780359189761,34.57,71192.41,11.8,0.25915,0.00016,18.3965]
[1780359193790,34.57,71184.69,11.8,0.25788,0.00016,18.34759]
[1780359194394,34.57,71184.69,11.8,0.25788,0.00016,18.34759]
[1780359194661,34.57,71184.69,11.8,0.25788,0.00016,18.34759]
[1780359194797,34.57,71183.6,11.8,0.2577,0.00016,18.3407]
[1780359195950,34.57,71177.29,11.8,0.25666,0.00016,18.30062]
[1780359195985,34.57,71177.29,11.8,0.25666,0.00016,18.30062]
[1780359196811,34.57,71169.82,11.8,0.25543,0.00016,18.25305]
[1780359200258,34.57,71170.77,11.8,0.25559,0.00016,18.25915]
[1780359205790,34.57,71170.84,11.8,0.25561,0.00016,18.25977]
[1780359206798,34.57,71170.12,11.8,0.25549,0.00016,18.25522]
[1780359210809,34.57,71184.03,11.8,0.25777,0.00016,18.34364]
[1780359210899,34.57,71184.03,11.8,0.25777,0.00016,18.34364]
[1780359212818,34.57,71183.6,11.8,0.25767,0.00016,18.3369]
[1780359218164,34.57,71181.54,11.8,0.25732,0.00016,18.32353]
[1780359220452,34.57,71181.52,11.8,0.25732,0.00016,18.32331]
[1780359220742,34.57,71181.66,11.8,0.25734,0.00016,18.32415]
[1780359222707,34.57,71192.14,11.8,0.25906,0.00016,18.39033]
[1780359222913,34.57,71192.14,11.8,0.25906,0.00016,18.39033]
[1780359227990,34.57,71190.51,11.8,0.25879,0.00016,18.37985]
[1780359234648,34.57,71190.51,11.8,0.25878,0.00016,18.37979]
[1780359240119,34.57,71189.44,11.8,0.25861,0.00016,18.37291]
[1780359241161,34.57,71189.44,11.8,0.25861,0.00016,18.37291]
[1780359245227,34.56,71190.72,11.8,0.25881,0.00016,18.38075]
[1780359246244,34.56,71189.99,11.8,0.25869,0.00016,18.37605]
[1780359249239,34.56,71182.44,11.8,0.25744,0.00016,18.32813]
[1780359255395,34.56,71184.96,11.8,0.25785,0.00016,18.3439]
[1780359255496,34.56,71183.86,11.8,0.25767,0.00016,18.33688]
[1780359259253,34.56,71176.06,11.8,0.25638,0.00016,18.28729]
[1780359262000,34.56,71174.41,11.8,0.25611,0.00016,18.27681]
[1780359267177,34.56,71171.16,11.8,0.25558,0.00016,18.25625]
[1780359273352,34.56,71173.47,11.8,0.25593,0.00016,18.26716]
[1780359277846,34.56,71172.85,11.8,0.25583,0.00016,18.26327]
[1780359278128,34.56,71173.02,11.8,0.25586,0.00016,18.26438]
[1780359280915,34.56,71166.17,11.8,0.25474,0.00016,18.22081]
[1780359280938,34.56,71166.5,11.8,0.2548,0.00016,18.22306]
[1780359286425,34.56,71166.33,11.8,0.25477,0.00016,18.22196]
[1780359286475,34.56,71166.33,11.8,0.25477,0.00016,18.22196]
[1780359286602,34.56,71166.33,11.8,0.25477,0.00016,18.22196]
[1780359286648,34.56,71166.73,11.8,0.25484,0.00016,18.22452]
[1780359291281,34.57,71171.42,11.8,0.25561,0.00016,18.2546]
[1780359291479,34.57,71170.65,11.8,0.25549,0.00016,18.24974]
[1780359294515,34.57,71170.17,11.8,0.25541,0.00016,18.24668]
[1780359294560,34.57,71170.17,11.8,0.25541,0.00016,18.24668]
[1780359294947,34.57,71179.72,11.8,0.25697,0.00016,18.3074]
[1780359295764,34.57,71179.72,11.8,0.25697,0.00016,18.3074]
[1780359297537,34.57,71180.75,11.8,0.25714,0.00016,18.31389]
[1780359302968,34.56,71183.3,11.8,0.25756,0.00016,18.32989]
[1780359306791,34.56,71185.67,11.8,0.25794,0.00016,18.34473]
[1780359306877,34.56,71190.07,11.8,0.25866,0.00016,18.3725]
[1780359308401,34.56,71192.58,11.8,0.25908,0.00016,18.38829]
[1780359310588,34.56,71193.61,11.8,0.25924,0.00016,18.3947]
[1780359310730,34.56,71193.61,11.8,0.25924,0.00016,18.3947]
[1780359310926,34.56,71205.11,11.8,0.26114,0.00017,18.46705]
[1780359311860,34.56,71205.11,11.8,0.26114,0.00017,18.46705]
[1780359311982,34.56,71214.51,11.8,0.2627,0.00017,18.52592]
[1780359311997,34.56,71214.51,11.8,0.2627,0.00017,18.52592]
[1780359312905,34.56,71214.51,11.8,0.2627,0.00017,18.52592]
[1780359313891,34.56,71209.06,11.8,0.2618,0.00017,18.4917]
[1780359314006,34.56,71205.75,11.8,0.26125,0.00017,18.47094]
[1780359314432,34.56,71205.75,11.8,0.26125,0.00017,18.47094]
[1780359314916,34.56,71202.89,11.8,0.26077,0.00017,18.45296]
[1780359317201,34.56,71202.17,11.8,0.26065,0.00017,18.44833]
[1780359322715,34.56,71196.98,11.8,0.25979,0.00017,18.41554]
[1780359324044,34.56,71196.55,11.8,0.25972,0.00017,18.41283]
[1780359324840,34.56,71184.26,11.8,0.25769,0.00016,18.33518]
[1780359325762,34.56,71184.26,11.8,0.25769,0.00016,18.33518]
[1780359325863,34.56,71182.92,11.8,0.25747,0.00016,18.32677]
[1780359327534,34.56,71181.67,11.8,0.25727,0.00016,18.31885]
[1780359327850,34.56,71181.67,11.8,0.25727,0.00016,18.31885]
[1780359328617,34.56,71179.57,11.8,0.25692,0.00016,18.30554]
[1780359328757,34.56,71171.15,11.8,0.25554,0.00016,18.252]
[1780359333791,34.56,71163.58,11.8,0.25427,0.00016,18.19986]
[1780359338191,34.56,71166.76,11.8,0.2548,0.00016,18.22034]
[1780359338224,34.56,71166.76,11.8,0.2548,0.00016,18.22034]
[1780359338827,34.56,71174.29,11.8,0.25603,0.00016,18.26834]
[1780359339233,34.56,71174.29,11.8,0.25603,0.00016,18.26834]
[1780359342913,34.56,71174.79,11.8,0.25612,0.00016,18.27164]
[1780359343208,34.56,71176.24,11.8,0.25636,0.00016,18.28087]
[1780359343974,34.56,71184.6,11.8,0.25773,0.00016,18.33393]
[1780359344973,34.56,71184.6,11.8,0.25773,0.00016,18.33393]
[1780359345981,34.56,71180.47,11.8,0.25705,0.00016,18.30776]
[1780359350011,34.56,71176.72,11.8,0.25643,0.00016,18.28389]
[1780359351934,34.56,71169.97,11.8,0.25533,0.00016,18.24095]
[1780359351961,34.56,71169.97,11.8,0.25533,0.00016,18.24095]
[1780359352035,34.56,71169.5,11.8,0.25525,0.00016,18.23799]
[1780359358708,34.56,71162.56,11.8,0.25412,0.00016,18.19383]
[1780359359420,34.56,71160.58,11.8,0.2538,0.00016,18.18126]
[1780359359640,34.56,71160.58,11.8,0.2538,0.00016,18.18126]
[1780359361460,34.57,71164.66,11.8,0.25447,0.00016,18.20743]
[1780359365592,34.57,71165.44,11.8,0.2546,0.00016,18.21254]
[1780359369587,34.57,71159.81,11.8,0.25368,0.00016,18.17672]
[1780359375034,34.57,71156.87,11.8,0.25321,0.00016,18.15819]
[1780359376768,34.57,71161.97,11.8,0.25405,0.00016,18.19097]
[1780359376855,34.57,71161.97,11.8,0.25405,0.00016,18.19097]
[1780359377775,34.57,71163.18,11.8,0.25425,0.00016,18.19874]
[1780359383535,34.57,71161.91,11.8,0.25405,0.00016,18.19085]
[1780359385196,34.57,71157.49,11.8,0.25333,0.00016,18.16266]
[1780359385435,34.57,71157.49,11.8,0.25333,0.00016,18.16266]
[1780359385475,34.57,71157.49,11.8,0.25333,0.00016,18.16266]
[1780359386045,34.57,71156.83,11.8,0.25322,0.00016,18.1585]
[1780359387855,34.57,71145.9,11.8,0.25144,0.00016,18.08834]
[1780359392865,34.57,71147.9,11.8,0.25174,0.00016,18.09746]
[1780359396099,34.57,71145.58,11.8,0.25137,0.00016,18.08276]
[1780359400398,34.57,71143.97,11.8,0.25111,0.00016,18.07259]
[1780359401984,34.57,71133.77,11.8,0.24946,0.00016,18.00693]
[1780359403310,34.57,71130.12,11.8,0.24887,0.00016,17.98345]
[1780359404479,34.57,71128.93,11.8,0.24868,0.00016,17.9759]
[1780359404919,34.57,71128.81,11.8,0.24867,0.00016,17.97527]
[1780359408602,34.58,71131.58,11.8,0.24912,0.00016,17.9935]
[1780359408667,34.58,71134.55,11.8,0.24961,0.00016,18.01278]
[1780359409467,34.58,71134.55,11.8,0.24961,0.00016,18.01278]
[1780359409508,34.58,71134.55,11.8,0.24961,0.00016,18.01278]
[1780359411466,34.58,71137.63,11.8,0.25011,0.00016,18.03287]
[1780359411701,34.58,71137.63,11.8,0.25011,0.00016,18.03287]
[1780359411713,34.58,71142.02,11.8,0.25083,0.00016,18.06124]
[1780359412327,34.58,71142.02,11.8,0.25083,0.00016,18.06124]
[1780359412333,34.58,71142.02,11.8,0.25083,0.00016,18.06124]
[1780359412374,34.58,71142.02,11.8,0.25083,0.00016,18.06124]
[1780359414781,34.58,71136.31,11.8,0.2499,0.00016,18.02447]
[1780359414874,34.58,71137.18,11.8,0.25004,0.00016,18.03013]
[1780359418090,34.58,71137.65,11.8,0.25012,0.00016,18.03334]
[1780359420628,34.58,71139.94,11.8,0.2505,0.00016,18.04832]
[1780359422954,34.58,71141.63,11.8,0.25078,0.00016,18.05933]
[1780359428127,34.58,71146.29,11.8,0.25154,0.00016,18.08945]
[1780359428955,34.58,71146.29,11.8,0.25154,0.00016,18.08945]
[1780359432435,34.58,71146.6,11.8,0.25159,0.00016,18.09147]
[1780359432912,34.58,71145.93,11.8,0.25148,0.00016,18.08717]
[1780359436790,34.58,71158.33,11.8,0.2535,0.00016,18.16681]
[1780359439477,34.58,71162.73,11.8,0.25422,0.00016,18.19482]
[1780359439566,34.58,71162.73,11.8,0.25422,0.00016,18.19482]
[1780359440110,34.58,71162.73,11.8,0.25422,0.00016,18.19482]
[1780359439906,34.58,71166.04,11.8,0.25476,0.00016,18.21587]
[1780359443597,34.58,71167.02,11.8,0.25492,0.00016,18.22222]
[1780359443856,34.58,71167.27,11.8,0.25496,0.00016,18.22387]
[1780359447246,34.58,71167.17,11.8,0.25495,0.00016,18.22322]
[1780359447259,34.58,71167.17,11.8,0.25495,0.00016,18.22322]
[1780359447930,34.58,71167.17,11.8,0.25495,0.00016,18.22322]
[1780359452933,34.58,71170.29,11.8,0.25543,0.00016,18.23936]
[1780359453569,34.58,71170.29,11.8,0.25543,0.00016,18.23936]
[1780359454543,34.58,71170.65,11.8,0.25549,0.00016,18.24168]
[1780359456176,34.58,71171.78,11.8,0.25568,0.00016,18.24893]
[1780359461689,34.58,71165.58,11.8,0.25467,0.00016,18.20973]
[1780359466724,34.58,71164.6,11.8,0.25452,0.00016,18.20385]
[1780359468831,34.59,71165.05,11.8,0.25459,0.00016,18.2068]
[1780359469014,34.59,71165.05,11.8,0.25459,0.00016,18.2068]
[1780359469131,34.59,71164.45,11.8,0.2545,0.00016,18.20305]
[1780359469747,34.59,71151.87,11.8,0.25245,0.00016,18.12256]
[1780359470741,34.59,71151.87,11.8,0.25245,0.00016,18.12256]
[1780359470935,34.59,71151.87,11.8,0.25245,0.00016,18.12256]
[1780359470938,34.59,71152.01,11.8,0.25247,0.00016,18.12354]
[1780359471397,34.59,71152.01,11.8,0.25247,0.00016,18.12354]
[1780359473150,34.59,71156.21,11.8,0.25315,0.00016,18.15043]
[1780359473805,34.59,71163.42,11.8,0.25433,0.00016,18.19647]
[1780359473924,34.59,71164.21,11.8,0.25446,0.00016,18.20141]
[1780359477194,34.58,71163.99,11.8,0.25442,0.00016,18.19998]
[1780359482855,34.58,71163.13,11.8,0.25428,0.00016,18.19444]
[1780359482883,34.58,71163.13,11.8,0.25428,0.00016,18.19444]
[1780359483064,34.58,71163.13,11.8,0.25428,0.00016,18.19444]
[1780359483101,34.58,71163.13,11.8,0.25428,0.00016,18.19444]
[1780359484049,34.58,71163.74,11.8,0.25438,0.00016,18.19832]
[1780359486109,34.58,71163.59,11.8,0.25435,0.00016,18.1973]
[1780359491903,34.58,71157.77,11.8,0.2534,0.00016,18.16]
[1780359493555,34.58,71157.72,11.8,0.25339,0.00016,18.15966]
[1780359497273,34.58,71152.04,11.8,0.25246,0.00016,18.12318]
[1780359499172,34.58,71152.41,11.8,0.25252,0.00016,18.12556]
[1780359500176,34.58,71156.99,11.8,0.25326,0.00016,18.1548]
[1780359505332,34.58,71154.96,11.8,0.25293,0.00016,18.14148]
[1780359509457,34.58,71153.09,11.8,0.25261,0.00016,18.12926]
[1780359509463,34.58,71153.09,11.8,0.25261,0.00016,18.12926]
[1780359510029,34.58,71153.13,11.8,0.25262,0.00016,18.12946]
[1780359510823,34.58,71153.13,11.8,0.25262,0.00016,18.12946]
[1780359511036,34.58,71152.88,11.8,0.25255,0.00016,18.1239]
[1780359511521,34.58,71152.88,11.8,0.25255,0.00016,18.1239]
[1780359512043,34.58,71151.05,11.8,0.25225,0.00016,18.11211]
[1780359513923,34.58,71149.82,11.8,0.25205,0.00016,18.10422]
[1780359514057,34.58,71149.16,11.8,0.25194,0.00016,18.10001]
[1780359519092,34.58,71151.62,11.8,0.25234,0.00016,18.11591]
[1780359522956,34.58,71152.3,11.8,0.25245,0.00016,18.12031]
[1780359522987,34.58,71152.3,11.8,0.25245,0.00016,18.12031]
[1780359523121,34.58,71146.93,11.8,0.25158,0.00016,18.08583]
[1780359524128,34.58,71139.55,11.8,0.25038,0.00016,18.03827]
[1780359525935,34.58,71137.84,11.8,0.2501,0.00016,18.02725]
[1780359525937,34.58,71137.84,11.8,0.2501,0.00016,18.02725]
[1780359526142,34.58,71137.7,11.8,0.25008,0.00016,18.0264]
[1780359526878,34.58,71137.7,11.8,0.25008,0.00016,18.0264]
[1780359532184,34.58,71135.77,11.8,0.24979,0.00016,18.01462]
[1780359533761,34.58,71134.05,11.8,0.24952,0.00016,18.00374]
[1780359534125,34.58,71134.05,11.8,0.24952,0.00016,18.00374]
[1780359534187,34.58,71134.05,11.8,0.24952,0.00016,18.00374]
[1780359534198,34.58,71128.5,11.8,0.24862,0.00016,17.96786]
[1780359539802,34.59,71131.36,11.8,0.24909,0.00016,17.98684]
[1780359540200,34.59,71131.36,11.8,0.24909,0.00016,17.98684]
[1780359540347,34.59,71134.83,11.8,0.24966,0.00016,18.0093]
[1780359542406,34.59,71138.48,11.8,0.25025,0.00016,18.03288]
[1780359542411,34.59,71138.48,11.8,0.25025,0.00016,18.03288]
[1780359542960,34.59,71138.76,11.8,0.25029,0.00016,18.03467]
[1780359549892,34.59,71138.33,11.8,0.25023,0.00016,18.03232]
[1780359550632,34.59,71138.29,11.8,0.25023,0.00016,18.03224]
[1780359550700,34.59,71137.28,11.8,0.25007,0.00016,18.02581]
[1780359553464,34.59,71134.33,11.8,0.24959,0.00016,18.00683]
[1780359558521,34.59,71134.91,11.8,0.24969,0.00016,18.01079]
[1780359558574,34.59,71134.91,11.8,0.24969,0.00016,18.01079]
[1780359559919,34.59,71135.33,11.8,0.24976,0.00016,18.01354]
[1780359565420,34.59,71139.35,11.8,0.25042,0.00016,18.03951]
[1780359566914,34.59,71139.35,11.8,0.25042,0.00016,18.03951]
[1780359566917,34.59,71139.63,11.8,0.25046,0.00016,18.04132]
[1780359572885,34.59,71143.74,11.8,0.2511,0.00016,18.06407]
[1780359578512,34.59,71143.17,11.8,0.25102,0.00016,18.06075]
[1780359583547,34.59,71140.53,11.8,0.2506,0.00016,18.04405]
[1780359584290,34.59,71140.53,11.8,0.2506,0.00016,18.04405]
[1780359584554,34.6,71139.35,11.8,0.25041,0.00016,18.03652]
[1780359589589,34.59,71139.89,11.8,0.25049,0.00016,18.03989]
[1780359595683,34.59,71137.31,11.8,0.25007,0.00016,18.02321]
[1780359598373,34.59,71134.7,11.8,0.24965,0.00016,18.00637]
[1780359600314,34.59,71125.55,11.8,0.24817,0.00016,17.94728]
[1780359602843,34.6,71121.4,11.8,0.24751,0.00016,17.92057]
[1780359603113,34.6,71121.4,11.8,0.24751,0.00016,17.92057]
[1780359603163,34.6,71121.4,11.8,0.24751,0.00016,17.92057]
[1780359603215,34.6,71119.95,11.8,0.24728,0.00016,17.91128]
[1780359608534,34.6,71113.59,11.8,0.24625,0.00016,17.86994]
[1780359609734,34.6,71113.36,11.8,0.24622,0.00016,17.86846]
[1780359611708,34.6,71103.62,11.8,0.24466,0.00016,17.80504]
[1780359611717,34.6,71103.62,11.8,0.24466,0.00016,17.80504]
[1780359611753,34.6,71103.97,11.8,0.24471,0.00016,17.80741]
[1780359612714,34.6,71103.97,11.8,0.24471,0.00016,17.80741]
[1780359613829,34.6,71101.68,11.8,0.24435,0.00016,17.79244]
[1780359615743,34.6,71100.82,11.8,0.24421,0.00016,17.78682]
[1780359616789,34.6,71106.15,11.8,0.24506,0.00016,17.82161]
[1780359616891,34.6,71104.98,11.8,0.24488,0.00016,17.81395]
[1780359617808,34.6,71104.98,11.8,0.24488,0.00016,17.81395]
[1780359617904,34.6,71105.22,11.8,0.24492,0.00016,17.81559]
[1780359618833,34.6,71105.22,11.8,0.24492,0.00016,17.81559]
[1780359619277,34.6,71105.22,11.8,0.24492,0.00016,17.81559]
[1780359619279,34.6,71101.81,11.8,0.24437,0.00016,17.7933]
[1780359619845,34.6,71101.81,11.8,0.24437,0.00016,17.7933]
[1780359620106,34.6,71101.81,11.8,0.24437,0.00016,17.7933]
[1780359620208,34.6,71100.16,11.8,0.24411,0.00016,17.78262]
[1780359622727,34.6,71098.29,11.8,0.24381,0.00016,17.77034]
[1780359622961,34.6,71098.85,11.8,0.2439,0.00016,17.77399]
[1780359628207,34.6,71103.78,11.8,0.24469,0.00016,17.80627]
[1780359629088,34.6,71105.99,11.8,0.24504,0.00016,17.82069]
[1780359631158,34.6,71109.35,11.8,0.24558,0.00016,17.84263]
[1780359631250,34.6,71110.12,11.8,0.24567,0.00016,17.8437]
[1780359636501,34.6,71112.36,11.8,0.24604,0.00016,17.85872]
[1780359636525,34.6,71112.36,11.8,0.24604,0.00016,17.85872]
[1780359639946,34.6,71116.18,11.8,0.24666,0.00016,17.88378]
[1780359640956,34.6,71125.31,11.8,0.24814,0.00016,17.9431]
[1780359643424,34.6,71125.99,11.8,0.24824,0.00016,17.94747]
[1780359644900,34.6,71125.85,11.8,0.24822,0.00016,17.94654]
[1780359651029,34.6,71122.56,11.8,0.24769,0.00016,17.92515]
[1780359652687,34.6,71122.1,11.8,0.24762,0.00016,17.92217]
[1780359653043,34.6,71120.75,11.8,0.2474,0.00016,17.91343]
[1780359658080,34.6,71119.41,11.8,0.24717,0.00016,17.90441]
[1780359660265,34.6,71116.63,11.8,0.24672,0.00016,17.8863]
[1780359660839,34.6,71117.01,11.8,0.24678,0.00016,17.88873]
[1780359666136,34.6,71112.6,11.8,0.24607,0.00016,17.85998]
[1780359671171,34.6,71113.54,11.8,0.24622,0.00016,17.86599]
[1780359676206,34.6,71113.76,11.8,0.24625,0.00016,17.86729]
[1780359681241,34.6,71113.73,11.8,0.24625,0.00016,17.86699]
[1780359684343,34.6,71114.55,11.8,0.24638,0.00016,17.87228]
[1780359685510,34.6,71126.35,11.8,0.24828,0.00016,17.94879]
[1780359688233,34.6,71128.16,11.8,0.24856,0.00016,17.96033]
[1780359693325,34.59,71130.3,11.8,0.24886,0.00016,17.96943]
[1780359697860,34.59,71130.21,11.8,0.24883,0.00016,17.9683]
[1780359698360,34.59,71130.04,11.8,0.2488,0.00016,17.96705]
[1780359702388,34.59,71137.74,11.8,0.25004,0.00016,18.01655]
[1780359702892,34.59,71137.74,11.8,0.25004,0.00016,18.01655]
[1780359703098,34.59,71137.74,11.8,0.25004,0.00016,18.01655]
[1780359703394,34.59,71138.75,11.8,0.2502,0.00016,18.02296]
[1780359708684,34.59,71140.93,11.8,0.25054,0.00016,18.03652]
[1780359709866,34.59,71146.27,11.8,0.2514,0.00016,18.07077]
[1780359711166,34.59,71149.09,11.8,0.25186,0.00016,18.08874]
[1780359711266,34.58,71149.87,11.8,0.25198,0.00016,18.09367]
[1780359712607,34.58,71149.5,11.8,0.25192,0.00016,18.0913]
[1780359712676,34.58,71149.5,11.8,0.25192,0.00016,18.0913]
[1780359713215,34.58,71147.77,11.8,0.25164,0.00016,18.08019]
[1780359716850,34.58,71140.78,11.8,0.2505,0.00016,18.03503]
[1780359722528,34.58,71137.65,11.8,0.24999,0.00016,18.01486]
[1780359727563,34.58,71136.45,11.8,0.2498,0.00016,18.00714]
[1780359733277,34.58,71135.71,11.8,0.24968,0.00016,18.00243]
[1780359737359,34.58,71135.6,11.8,0.24967,0.00016,18.00182]
[1780359738383,34.58,71135.55,11.8,0.24966,0.00016,18.00152]
[1780359739392,34.59,71135.59,11.8,0.24967,0.00016,18.00181]
[1780359740401,34.59,71135.56,11.8,0.24966,0.00016,18.00164]
[1780359744467,34.59,71134.91,11.8,0.24956,0.00016,17.99759]
[1780359744479,34.59,71134.91,11.8,0.24956,0.00016,17.99759]
[1780359746702,34.59,71123.7,11.8,0.24775,0.00016,17.92524]
[1780359751737,34.59,71123.2,11.8,0.24765,0.00016,17.91861]
[1780359754474,34.59,71122.83,11.8,0.2476,0.00016,17.91645]
[1780359759622,34.59,71122.27,11.8,0.24752,0.00016,17.9132]
[1780359759673,34.59,71122.27,11.8,0.24752,0.00016,17.9132]
[1780359759817,34.59,71122.27,11.8,0.24752,0.00016,17.9132]
[1780359760153,34.59,71121.76,11.8,0.24745,0.00016,17.91027]
[1780359765166,34.59,71119.09,11.8,0.24701,0.00016,17.8928]
[1780359765878,34.59,71119.05,11.8,0.24701,0.00016,17.89246]
[1780359771877,34.59,71119.34,11.8,0.24705,0.00016,17.89406]
[1780359777919,34.59,71119.51,11.8,0.24707,0.00016,17.8949]
[1780359782954,34.59,71119.03,11.8,0.24698,0.00016,17.89156]
[1780359787989,34.59,71117.31,11.8,0.2467,0.00016,17.88019]
[1780359791010,34.59,71108.94,11.8,0.24535,0.00016,17.82564]
[1780359791980,34.59,71108.94,11.8,0.24535,0.00016,17.82564]
[1780359793354,34.59,71107.58,11.8,0.24514,0.00016,17.8168]
[1780359793455,34.59,71105.64,11.8,0.24483,0.00016,17.80418]
[1780359798449,34.59,71105.93,11.8,0.24487,0.00016,17.80587]
[1780359799448,34.59,71112.23,11.8,0.24588,0.00016,17.84683]
[1780359802893,34.59,71117.11,11.8,0.24666,0.00016,17.87852]
[1780359804159,34.59,71116.9,11.8,0.24662,0.00016,17.87712]
[1780359804200,34.59,71116.9,11.8,0.24662,0.00016,17.87712]
[1780359804310,34.59,71117.18,11.8,0.24667,0.00016,17.87891]
[1780359806185,34.59,71119.62,11.8,0.24706,0.00016,17.89482]
[1780359813164,34.59,71122.35,11.8,0.24747,0.00016,17.9087]
[1780359814086,34.59,71122.35,11.8,0.24747,0.00016,17.9087]
[1780359814275,34.59,71121.72,11.8,0.24737,0.00016,17.90462]
[1780359820219,34.59,71122.74,11.8,0.24753,0.00016,17.911]
[1780359822867,34.59,71126.48,11.8,0.24813,0.00016,17.93514]
[1780359828276,34.58,71126.8,11.8,0.24817,0.00016,17.9368]
[1780359833311,34.58,71125.6,11.8,0.24797,0.00016,17.92864]
[1780359838346,34.58,71122.81,11.8,0.24751,0.00016,17.91026]
[1780359843381,34.58,71124.25,11.8,0.24774,0.00016,17.91935]
[1780359848416,34.58,71119.07,11.8,0.24689,0.00016,17.88547]
[1780359853451,34.58,71114.14,11.8,0.2461,0.00016,17.85332]
[1780359854703,34.58,71111.28,11.8,0.24564,0.00016,17.83468]
[1780359856636,34.58,71107.44,11.8,0.24502,0.00016,17.80969]
[1780359861941,34.58,71104.74,11.8,0.24459,0.00016,17.79214]
[1780359863143,34.58,71103.73,11.8,0.24443,0.00016,17.78555]
[1780359863521,34.58,71103.21,11.8,0.24435,0.00016,17.78218]
[1780359863830,34.58,71103.21,11.8,0.24435,0.00016,17.78218]
[1780359864165,34.58,71103.21,11.8,0.24435,0.00016,17.78218]
[1780359864528,34.58,71098.65,11.8,0.24362,0.00016,17.75231]
[1780359864613,34.58,71098.65,11.8,0.24362,0.00016,17.75231]
[1780359868611,34.58,71092.91,11.8,0.24269,0.00016,17.71444]
[1780359869860,34.58,71080.27,11.8,0.24068,0.00016,17.63128]
[1780359871961,34.58,71078.94,11.8,0.24043,0.00016,17.61858]
[1780359876618,34.58,71089.88,11.8,0.24218,0.00016,17.69088]
[1780359877977,34.58,71089.88,11.8,0.24218,0.00016,17.69088]
[1780359883074,34.58,71088.04,11.8,0.24189,0.00016,17.67879]
[1780359886368,34.58,71080.43,11.8,0.24068,0.00016,17.62876]
[1780359892487,34.58,71084.88,11.8,0.24139,0.00016,17.65825]
[1780359898594,34.58,71086.53,11.8,0.24166,0.00016,17.66923]
[1780359899255,34.58,71086.57,11.8,0.24166,0.00016,17.6695]
[1780359899304,34.58,71086.75,11.8,0.24169,0.00016,17.6707]
[1780359901401,34.58,71095.37,11.8,0.24307,0.00016,17.7274]
[1780359902202,34.58,71095.37,11.8,0.24307,0.00016,17.7274]
[1780359902387,34.58,71095.37,11.8,0.24307,0.00016,17.7274]
[1780359902432,34.58,71097.94,11.8,0.24348,0.00016,17.74424]
[1780359907837,34.58,71097.4,11.8,0.24341,0.00016,17.74131]
[1780359912872,34.59,71096.23,11.8,0.24324,0.00016,17.73417]
[1780359917939,34.59,71097.57,11.8,0.24346,0.00016,17.74337]
[1780359923372,34.59,71096.24,11.8,0.24326,0.00016,17.73518]
[1780359925276,34.59,71090.97,11.8,0.24243,0.00016,17.70087]
[1780359925291,34.59,71088.2,11.8,0.24199,0.00016,17.68284]
[1780359931579,34.59,71089.65,11.8,0.24224,0.00016,17.69293]
[1780359935561,34.6,71089.41,11.8,0.24218,0.00016,17.68779]
[1780359935832,34.6,71088.79,11.8,0.24208,0.00016,17.68383]
[1780359936376,34.6,71088.79,11.8,0.24208,0.00016,17.68383]
[1780359936502,34.6,71088.79,11.8,0.24208,0.00016,17.68383]
[1780359936590,34.6,71088.24,11.8,0.24199,0.00016,17.68034]
[1780359937433,34.6,71077.52,11.8,0.24029,0.00016,17.60981]
[1780359939353,34.6,71071.13,11.8,0.23928,0.00016,17.56771]
[1780359944561,34.6,71069.96,11.8,0.2391,0.00016,17.56055]
[1780359946505,34.6,71076.32,11.8,0.24012,0.00016,17.60275]
[1780359950896,34.6,71082.95,11.8,0.24118,0.00016,17.64665]
[1780359951140,34.6,71085.58,11.8,0.2416,0.00016,17.66395]
[1780359951717,34.6,71085.58,11.8,0.2416,0.00016,17.66395]
[1780359952515,34.6,71085.58,11.8,0.2416,0.00016,17.66395]
[1780359956034,34.6,71089.18,11.8,0.24218,0.00016,17.68784]
[1780359961210,34.6,71091.19,11.8,0.2425,0.00016,17.70126]
[1780359963663,34.6,71094.81,11.8,0.24308,0.00016,17.72502]
[1780359964928,34.6,71096.46,11.8,0.24335,0.00016,17.73583]
[1780359969108,34.6,71093.09,11.8,0.24281,0.00016,17.71376]
[1780359973275,34.6,71094.33,11.8,0.24301,0.00016,17.72193]
[1780359978083,34.6,71101.49,11.8,0.24415,0.00016,17.76871]
[1780359980898,34.6,71103.17,11.8,0.24442,0.00016,17.77954]
[1780359981093,34.6,71103.17,11.8,0.24442,0.00016,17.77954]
[1780359982912,34.6,71100.05,11.8,0.24391,0.00016,17.75904]
[1780359983663,34.6,71094.1,11.8,0.24296,0.00016,17.72006]
[1780359989406,34.6,71092.74,11.8,0.24273,0.00016,17.71076]
[1780359994680,34.6,71092.37,11.8,0.24264,0.00016,17.70412]
[1780360000483,34.6,71093.36,11.8,0.24278,0.00016,17.71022]
[1780360001859,34.6,71093.1,11.8,0.24274,0.00016,17.70846]
[1780360002498,34.6,71092.72,11.8,0.24268,0.00016,17.70592]
[1780360007576,34.6,71091.17,11.8,0.24244,0.00016,17.69591]
[1780360011349,34.6,71097.82,11.8,0.2435,0.00016,17.73958]
[1780360012080,34.6,71098.48,11.8,0.24361,0.00016,17.7439]
[1780360017604,34.6,71097.57,11.8,0.24346,0.00016,17.73791]
[1780360022637,34.6,71098.1,11.8,0.24354,0.00016,17.74133]
[1780360027673,34.6,71101.56,11.8,0.2441,0.00016,17.76391]
[1780360029057,34.6,71101.57,11.8,0.2441,0.00016,17.76394]
[1780360034079,34.6,71105.72,11.8,0.24476,0.00016,17.79085]
[1780360039910,34.6,71099.34,11.8,0.24373,0.00016,17.74892]
[1780360044024,34.6,71099.38,11.8,0.24373,0.00016,17.74915]
[1780360050834,34.59,71101.32,11.8,0.24404,0.00016,17.7617]
[1780360051919,34.59,71101.32,11.8,0.24404,0.00016,17.7617]
[1780360058758,34.59,71097.98,11.8,0.24347,0.00016,17.73588]
[1780360065850,34.6,71095.57,11.8,0.24309,0.00016,17.72031]
[1780360070974,34.6,71095.4,11.8,0.24307,0.00016,17.71945]
[1780360076021,34.6,71096.03,11.8,0.24318,0.00016,17.72378]
[1780360076785,34.6,71096.03,11.8,0.24318,0.00016,17.72378]
[1780360077785,34.6,71098.97,11.8,0.24365,0.00016,17.74306]
[1780360078569,34.6,71098.97,11.8,0.24365,0.00016,17.74306]
[1780360082769,34.6,71100.17,11.8,0.24384,0.00016,17.75097]
[1780360083063,34.6,71105.69,11.8,0.24473,0.00016,17.78704]
[1780360086319,34.6,71107.43,11.8,0.24501,0.00016,17.79837]
[1780360087193,34.6,71113.41,11.8,0.24597,0.00016,17.83731]
[1780360089135,34.6,71116.08,11.8,0.2464,0.00016,17.85469]
[1780360091445,34.6,71116.02,11.8,0.24639,0.00016,17.85429]
[1780360093719,34.6,71115.79,11.8,0.24635,0.00016,17.85278]
[1780360093743,34.6,71115.79,11.8,0.24635,0.00016,17.85278]
[1780360094060,34.6,71116.19,11.8,0.24641,0.00016,17.85538]
[1780360098178,34.6,71122.01,11.8,0.24735,0.00016,17.89319]
[1780360098642,34.6,71122.01,11.8,0.24735,0.00016,17.89319]
[1780360098685,34.6,71125.26,11.8,0.24788,0.00016,17.91428]
[1780360099745,34.6,71125.26,11.8,0.24788,0.00016,17.91428]
[1780360101212,34.6,71123.35,11.8,0.24757,0.00016,17.90194]
[1780360102286,34.6,71123.03,11.8,0.24752,0.00016,17.89989]
[1780360102346,34.6,71117.97,11.8,0.2467,0.00016,17.86708]
[1780360108965,34.6,71113.91,11.8,0.24605,0.00016,17.84074]
[1780360111967,34.6,71113.68,11.8,0.24598,0.00016,17.83534]
[1780360117302,34.6,71112.85,11.8,0.24586,0.00016,17.83014]
[1780360124351,34.6,71113.12,11.8,0.24591,0.00016,17.8322]
[1780360127823,34.6,71113.87,11.8,0.24603,0.00016,17.83717]
[1780360130834,34.6,71122.41,11.8,0.24741,0.00016,17.89275]
[1780360137779,34.6,71123.8,11.8,0.24763,0.00016,17.9016]
[1780360143640,34.6,71117.29,11.8,0.24657,0.00016,17.85915]
[1780360149369,34.6,71118.74,11.8,0.24681,0.00016,17.86859]
[1780360149386,34.6,71118.74,11.8,0.24681,0.00016,17.86859]
[1780360154561,34.6,71116.96,11.8,0.24652,0.00016,17.85705]
[1780360159837,34.6,71117.55,11.8,0.24662,0.00016,17.86094]
[1780360165255,34.6,71116.48,11.8,0.24645,0.00016,17.85411]
[1780360170673,34.6,71117.19,11.8,0.24657,0.00016,17.85886]
[1780360175708,34.6,71116.34,11.8,0.2464,0.00016,17.84947]
[1780360180743,34.6,71116.3,11.8,0.2464,0.00016,17.84937]
[1780360185778,34.6,71116.68,11.8,0.24646,0.00016,17.852]
[1780360190813,34.6,71127.24,11.8,0.24817,0.00016,17.92064]
[1780360191565,34.6,71127.24,11.8,0.24817,0.00016,17.92064]
[1780360195040,34.6,71131.33,11.8,0.24883,0.00016,17.94694]
[1780360195848,34.6,71132.03,11.8,0.24894,0.00016,17.9514]
[1780360198151,34.6,71134.43,11.8,0.24933,0.00016,17.96689]
[1780360198869,34.6,71143.89,11.8,0.25086,0.00016,18.02786]
[1780360199571,34.6,71143.89,11.8,0.25086,0.00016,18.02786]
[1780360199876,34.6,71145.25,11.8,0.25108,0.00016,18.03658]
[1780360200825,34.6,71145.25,11.8,0.25108,0.00016,18.03658]
[1780360200883,34.6,71152.37,11.8,0.25224,0.00016,18.0823]
[1780360201200,34.6,71152.37,11.8,0.25224,0.00016,18.0823]
[1780360203903,34.6,71158.34,11.8,0.25321,0.00016,18.12058]
[1780360203943,34.6,71158.34,11.8,0.25321,0.00016,18.12058]
[1780360204003,34.6,71158.34,11.8,0.25321,0.00016,18.12058]
[1780360204319,34.6,71158.34,11.8,0.25321,0.00016,18.12058]
[1780360204358,34.6,71158.34,11.8,0.25321,0.00016,18.12058]
[1780360204495,34.6,71158.34,11.8,0.25321,0.00016,18.12058]
[1780360204779,34.6,71158.34,11.8,0.25321,0.00016,18.12058]
[1780360204880,34.6,71159.35,11.8,0.25338,0.00016,18.12704]
[1780360205339,34.6,71159.35,11.8,0.25338,0.00016,18.12704]
[1780360206473,34.6,71165.61,11.8,0.2544,0.00016,18.16711]
[1780360206516,34.6,71165.61,11.8,0.2544,0.00016,18.16711]
[1780360206631,34.6,71165.61,11.8,0.2544,0.00016,18.16711]
[1780360206732,34.6,71172.68,11.8,0.25556,0.00016,18.21219]
[1780360207268,34.6,71172.68,11.8,0.25556,0.00016,18.21219]
[1780360208878,34.6,71174.4,11.8,0.25585,0.00016,18.22321]
[1780360210559,34.6,71174.53,11.8,0.25587,0.00016,18.22418]
[1780360210700,34.6,71174.53,11.8,0.25587,0.00016,18.22418]
[1780360212113,34.6,71181.72,11.8,0.25706,0.00016,18.26988]
[1780360216602,34.6,71189.74,11.8,0.25838,0.00016,18.32064]
[1780360218069,34.6,71192.0,11.8,0.25875,0.00017,18.33483]
[1780360219894,34.6,71191.91,11.8,0.25873,0.00016,18.33422]
[1780360220459,34.6,71187.22,11.8,0.25796,0.00016,18.30455]
[1780360220909,34.6,71183.82,11.8,0.2574,0.00016,18.28303]
[1780360224280,34.6,71181.32,11.8,0.25698,0.00016,18.26705]
[1780360225967,34.6,71184.0,11.8,0.25742,0.00016,18.28396]
[1780360226204,34.6,71186.1,11.8,0.25777,0.00016,18.29722]
[1780360227708,34.6,71186.1,11.8,0.25777,0.00016,18.29722]
[1780360233120,34.6,71190.37,11.8,0.25844,0.00016,18.32019]
[1780360234214,34.6,71191.68,11.8,0.25865,0.00017,18.32843]
[1780360234220,34.6,71191.16,11.8,0.25856,0.00016,18.32512]
[1780360235663,34.6,71191.16,11.8,0.25856,0.00016,18.32512]
[1780360235686,34.6,71191.16,11.8,0.25856,0.00016,18.32512]
[1780360235843,34.6,71190.54,11.8,0.25846,0.00016,18.32112]
[1780360236711,34.6,71190.54,11.8,0.25846,0.00016,18.32112]
[1780360241732,34.6,71195.25,11.8,0.25923,0.00017,18.35055]
[1780360245860,34.6,71195.4,11.8,0.25925,0.00017,18.35132]
[1780360246667,34.6,71198.37,11.8,0.25974,0.00017,18.3699]
[1780360252245,34.6,71198.68,11.8,0.25979,0.00017,18.37193]
[1780360255645,34.6,71202.39,11.8,0.26041,0.00017,18.39529]
[1780360256095,34.6,71205.66,11.8,0.26095,0.00017,18.41581]
[1780360262114,34.6,71205.38,11.8,0.2609,0.00017,18.41389]
[1780360267241,34.6,71201.64,11.8,0.26028,0.00017,18.39036]
[1780360267270,34.6,71201.64,11.8,0.26028,0.00017,18.39036]
[1780360272622,34.6,71209.59,11.8,0.26159,0.00017,18.44013]
[1780360273467,34.6,71209.99,11.8,0.26165,0.00017,18.44258]
[1780360279244,34.6,71215.82,11.8,0.26261,0.00017,18.47855]
[1780360279701,34.6,71215.82,11.8,0.26261,0.00017,18.47855]
[1780360284611,34.59,71213.7,11.8,0.26224,0.00017,18.46485]
[1780360285727,34.59,71203.7,11.8,0.26058,0.00017,18.40202]
[1780360287433,34.59,71198.36,11.8,0.2597,0.00017,18.36843]
[1780360287727,34.59,71198.19,11.8,0.25967,0.00017,18.36739]
[1780360288205,34.59,71198.19,11.8,0.25967,0.00017,18.36739]
[1780360288906,34.59,71198.11,11.8,0.25965,0.00017,18.36682]
[1780360291040,34.59,71196.92,11.8,0.25946,0.00017,18.35939]
[1780360291261,34.59,71196.92,11.8,0.25946,0.00017,18.35939]
[1780360291519,34.59,71193.45,11.8,0.25885,0.00017,18.33359]
[1780360296554,34.59,71189.43,11.8,0.2582,0.00016,18.30837]
[1780360299605,34.59,71189.62,11.8,0.25823,0.00016,18.30965]
[1780360299934,34.6,71189.42,11.8,0.2582,0.00016,18.30843]
[1780360303602,34.6,71181.33,11.8,0.25688,0.00016,18.25763]
[1780360308639,34.6,71180.96,11.8,0.25684,0.00016,18.25603]
[1780360313676,34.6,71180.8,11.8,0.25683,0.00016,18.25578]
[1780360318745,34.61,71183.17,11.8,0.25724,0.00016,18.27138]
[1780360320938,34.61,71185.46,11.8,0.25762,0.00016,18.28613]
[1780360322127,34.61,71193.27,11.8,0.25891,0.00017,18.33568]
[1780360323930,34.61,71210.17,11.8,0.26171,0.00017,18.44194]
[1780360324065,34.61,71210.17,11.8,0.26171,0.00017,18.44194]
[1780360327287,34.61,71212.93,11.8,0.26216,0.00017,18.45901]
[1780360327507,34.61,71212.93,11.8,0.26216,0.00017,18.45901]
[1780360327780,34.61,71198.86,11.8,0.25983,0.00017,18.37069]
[1780360328484,34.61,71198.86,11.8,0.25983,0.00017,18.37069]
[1780360329151,34.61,71192.9,11.8,0.25885,0.00017,18.33316]
[1780360329937,34.61,71192.08,11.8,0.25871,0.00017,18.32812]
[1780360330839,34.61,71192.08,11.8,0.25871,0.00017,18.32812]
[1780360335864,34.61,71193.88,11.8,0.25902,0.00017,18.33965]
[1780360336725,34.61,71193.69,11.8,0.25899,0.00017,18.33849]
[1780360340745,34.61,71193.86,11.8,0.25901,0.00017,18.33946]
[1780360341941,34.61,71180.2,11.8,0.25676,0.00016,18.25304]
[1780360342911,34.61,71180.2,11.8,0.25676,0.00016,18.25304]
[1780360343013,34.61,71176.95,11.8,0.25623,0.00016,18.23247]
[1780360346773,34.61,71170.71,11.8,0.25521,0.00016,18.19298]
[1780360347282,34.61,71164.55,11.8,0.2542,0.00016,18.15379]
[1780360347703,34.61,71164.55,11.8,0.2542,0.00016,18.15379]
[1780360347976,34.61,71164.55,11.8,0.2542,0.00016,18.15379]
[1780360347919,34.61,71160.13,11.8,0.25348,0.00016,18.12562]
[1780360348926,34.61,71156.21,11.8,0.25284,0.00016,18.10054]
[1780360351167,34.61,71155.66,11.8,0.25275,0.00016,18.09696]
[1780360352045,34.61,71156.1,11.8,0.25279,0.00016,18.09579]
[1780360357346,34.61,71154.57,11.8,0.25254,0.00016,18.08618]
[1780360357481,34.61,71154.57,11.8,0.25254,0.00016,18.08618]
[1780360357989,34.61,71154.41,11.8,0.25252,0.00016,18.08519]
[1780360361560,34.61,71150.08,11.8,0.25181,0.00016,18.0574]
[1780360362391,34.61,71143.85,11.8,0.2508,0.00016,18.01736]
[1780360362414,34.61,71143.85,11.8,0.2508,0.00016,18.01736]
[1780360362421,34.61,71143.85,11.8,0.2508,0.00016,18.01736]
[1780360363024,34.61,71152.6,11.8,0.25222,0.00016,18.07358]
[1780360364031,34.61,71160.08,11.8,0.25345,0.00016,18.12158]
[1780360364471,34.61,71160.08,11.8,0.25345,0.00016,18.12158]
[1780360367909,34.61,71161.72,11.8,0.25371,0.00016,18.13212]
[1780360373965,34.61,71164.65,11.8,0.25419,0.00016,18.15067]
[1780360379880,34.61,71162.1,11.8,0.25377,0.00016,18.13422]
[1780360385457,34.61,71157.92,11.8,0.25308,0.00016,18.10747]
[1780360389090,34.61,71158.73,11.8,0.25322,0.00016,18.11266]
[1780360390076,34.61,71145.86,11.8,0.25112,0.00016,18.03016]
[1780360392920,34.61,71141.68,11.8,0.25045,0.00016,18.00346]
[1780360393050,34.61,71141.68,11.8,0.25045,0.00016,18.00346]
[1780360393096,34.61,71140.95,11.8,0.25033,0.00016,17.99888]
[1780360395613,34.61,71137.47,11.8,0.24977,0.00016,17.9766]
[1780360395714,34.61,71134.46,11.8,0.24928,0.00016,17.95722]
[1780360400960,34.61,71134.31,11.8,0.24926,0.00016,17.95613]
[1780360401353,34.61,71135.34,11.8,0.24942,0.00016,17.96275]
[1780360401739,34.61,71135.34,11.8,0.24942,0.00016,17.96275]
[1780360402730,34.61,71135.02,11.8,0.24937,0.00016,17.96065]
[1780360404453,34.61,71126.7,11.8,0.24802,0.00016,17.9069]
[1780360409687,34.61,71121.95,11.8,0.24726,0.00016,17.87631]
[1780360415621,34.61,71124.49,11.8,0.24765,0.00016,17.88905]
[1780360421793,34.61,71124.54,11.8,0.24766,0.00016,17.88952]
[1780360422195,34.61,71124.47,11.8,0.24765,0.00016,17.88909]
[1780360425694,34.61,71116.18,11.8,0.24631,0.00016,17.83541]
[1780360428265,34.61,71114.75,11.8,0.24609,0.00016,17.82635]
[1780360428483,34.62,71112.15,11.8,0.24567,0.00016,17.80953]
[1780360433518,34.62,71113.81,11.8,0.24594,0.00016,17.82042]
[1780360438948,34.62,71113.81,11.8,0.24594,0.00016,17.82042]
[1780360441996,34.62,71113.81,11.8,0.24595,0.00016,17.8205]
[1780360444638,34.62,71113.05,11.8,0.24582,0.00016,17.8156]
[1780360444666,34.62,71113.05,11.8,0.24582,0.00016,17.8156]
[1780360444997,34.62,71113.9,11.8,0.24596,0.00016,17.82115]
[1780360445677,34.62,71129.13,11.8,0.24842,0.00016,17.92003]
[1780360451256,34.62,71132.04,11.8,0.24889,0.00016,17.93863]
[1780360455352,34.61,71132.73,11.8,0.24899,0.00016,17.94294]
[1780360455678,34.61,71132.77,11.8,0.249,0.00016,17.9431]
[1780360460712,34.61,71132.78,11.8,0.24899,0.00016,17.94296]
[1780360467094,34.61,71133.34,11.8,0.24908,0.00016,17.94641]
[1780360472041,34.61,71141.91,11.8,0.25043,0.00016,17.99732]
[1780360472501,34.61,71141.91,11.8,0.25043,0.00016,17.99732]
[1780360477831,34.61,71143.18,11.8,0.25063,0.00016,18.00525]
[1780360483113,34.61,71143.28,11.8,0.25064,0.00016,18.00577]
[1780360484954,34.61,71141.4,11.8,0.25033,0.00016,17.99361]
[1780360485101,34.61,71147.13,11.8,0.25126,0.00016,18.03046]
[1780360485888,34.61,71159.4,11.8,0.25326,0.00016,18.10916]
[1780360486597,34.61,71159.4,11.8,0.25326,0.00016,18.10916]
[1780360486895,34.61,71168.39,11.8,0.25473,0.00016,18.1665]
[1780360487787,34.61,71168.39,11.8,0.25473,0.00016,18.1665]
[1780360488278,34.61,71163.02,11.8,0.25385,0.00016,18.13214]
[1780360489068,34.61,71154.06,11.8,0.25239,0.00016,18.07475]
[1780360489481,34.61,71154.06,11.8,0.25239,0.00016,18.07475]
[1780360494967,34.61,71153.92,11.8,0.25236,0.00016,18.07386]
[1780360500041,34.61,71155.86,11.8,0.25268,0.00016,18.08625]
[1780360505235,34.61,71157.34,11.8,0.25292,0.00016,18.0956]
[1780360509721,34.61,71161.23,11.8,0.25355,0.00016,18.12034]
[1780360511521,34.61,71161.34,11.8,0.25357,0.00016,18.12096]
[1780360512222,34.61,71165.28,11.8,0.25421,0.00016,18.14607]
[1780360517496,34.61,71166.08,11.8,0.25433,0.00016,18.15093]
[1780360518845,34.61,71166.96,11.8,0.25448,0.00016,18.15648]
[1780360519146,34.61,71165.93,11.8,0.25431,0.00016,18.14987]
[1780360520275,34.61,71167.46,11.8,0.25455,0.00016,18.15955]
[1780360521241,34.61,71168.4,11.8,0.25471,0.00016,18.16547]
[1780360526796,34.6,71167.31,11.8,0.25452,0.00016,18.15828]
[1780360526902,34.6,71167.31,11.8,0.25452,0.00016,18.15828]
[1780360527202,34.6,71167.19,11.8,0.2545,0.00016,18.15746]
[1780360533245,34.6,71166.95,11.8,0.25441,0.00016,18.15149]
[1780360536738,34.6,71167.86,11.8,0.25456,0.00016,18.15714]
[1780360537167,34.6,71168.85,11.8,0.25472,0.00016,18.16329]
[1780360538412,34.6,71173.42,11.8,0.25547,0.00016,18.19232]
[1780360545020,34.6,71172.15,11.8,0.25525,0.00016,18.18401]
[1780360550023,34.6,71172.05,11.8,0.25523,0.00016,18.1833]
[1780360555400,34.6,71171.71,11.8,0.25517,0.00016,18.18104]
[1780360557512,34.6,71171.56,11.8,0.25515,0.00016,18.18007]
[1780360558741,34.6,71171.52,11.8,0.25514,0.00016,18.17981]
[1780360558921,34.6,71171.52,11.8,0.25514,0.00016,18.17981]
[1780360558948,34.6,71161.46,11.8,0.25349,0.00016,18.11561]
[1780360564463,34.6,71157.53,11.8,0.25285,0.00016,18.09033]
[1780360568033,34.6,71158.46,11.8,0.253,0.00016,18.09626]
[1780360568048,34.6,71158.46,11.8,0.253,0.00016,18.09625]
[1780360570203,34.6,71167.95,11.8,0.25455,0.00016,18.15689]
[1780360570943,34.6,71167.95,11.8,0.25455,0.00016,18.15689]
[1780360573852,34.6,71175.28,11.8,0.25575,0.00016,18.20348]
[1780360573874,34.6,71175.28,11.8,0.25575,0.00016,18.20348]
[1780360574280,34.6,71178.97,11.8,0.25636,0.00016,18.2269]
[1780360574898,34.6,71178.97,11.8,0.25636,0.00016,18.2269]
[1780360580576,34.6,71178.43,11.8,0.25628,0.00016,18.22371]
[1780360585805,34.6,71177.78,11.8,0.25617,0.00016,18.21975]
[1780360588092,34.6,71178.81,11.8,0.25635,0.00016,18.22637]
[1780360588352,34.6,71177.85,11.8,0.25619,0.00016,18.22032]
[1780360588682,34.6,71177.85,11.8,0.25619,0.00016,18.22032]
[1780360589231,34.6,71173.6,11.8,0.25549,0.00016,18.19335]
[1780360590249,34.6,71173.6,11.8,0.25549,0.00016,18.19335]
[1780360589814,34.6,71164.4,11.8,0.25398,0.00016,18.1347]
[1780360591287,34.6,71163.03,11.8,0.25373,0.00016,18.12203]
[1780360593215,34.6,71161.9,11.8,0.25354,0.00016,18.11477]
[1780360594453,34.6,71160.56,11.8,0.25332,0.00016,18.10616]
[1780360599361,34.6,71159.26,11.8,0.25311,0.00016,18.0978]
[1780360604978,34.6,71157.92,11.8,0.25289,0.00016,18.08923]
[1780360609361,34.6,71162.54,11.8,0.25364,0.00016,18.1187]
[1780360610254,34.6,71164.03,11.8,0.25389,0.00016,18.12819]
[1780360615513,34.6,71165.32,11.8,0.25409,0.00016,18.13625]
[1780360618844,34.6,71174.79,11.8,0.25564,0.00016,18.19637]
[1780360619838,34.6,71174.79,11.8,0.25564,0.00016,18.19637]
[1780360623664,34.6,71177.39,11.8,0.25606,0.00016,18.21265]
[1780360624244,34.6,71177.39,11.8,0.25606,0.00016,18.21265]
[1780360624298,34.6,71181.59,11.8,0.25675,0.00016,18.23927]
[1780360625102,34.6,71192.97,11.8,0.25863,0.00017,18.31129]
[1780360626815,34.6,71196.68,11.8,0.25924,0.00017,18.33463]
[1780360627839,34.6,71199.69,11.8,0.25973,0.00017,18.35351]
[1780360628013,34.6,71199.69,11.8,0.25973,0.00017,18.35351]
[1780360628063,34.59,71196.93,11.8,0.25927,0.00017,18.33602]
[1780360629037,34.59,71196.93,11.8,0.25927,0.00017,18.33602]
[1780360629051,34.6,71196.05,11.8,0.25913,0.00017,18.33048]
[1780360629733,34.6,71196.05,11.8,0.25913,0.00017,18.33048]
[1780360630084,34.6,71196.05,11.8,0.25913,0.00017,18.33048]
[1780360630392,34.59,71194.9,11.8,0.25894,0.00017,18.32315]
[1780360632368,34.59,71197.14,11.8,0.2593,0.00017,18.33713]
[1780360637698,34.59,71197.78,11.8,0.2594,0.00017,18.34072]
[1780360639065,34.59,71198.4,11.8,0.2595,0.00017,18.34454]
[1780360639156,34.59,71198.4,11.8,0.2595,0.00017,18.34454]
[1780360639258,34.59,71199.87,11.8,0.25974,0.00017,18.35371]
[1780360640191,34.59,71199.87,11.8,0.25974,0.00017,18.35371]
[1780360640292,34.59,71198.56,11.8,0.25952,0.00017,18.34544]
[1780360641196,34.59,71198.56,11.8,0.25952,0.00017,18.34544]
[1780360641297,34.59,71199.6,11.8,0.25969,0.00017,18.3519]
[1780360646038,34.59,71199.33,11.8,0.25964,0.00017,18.35016]
[1780360648347,34.59,71203.46,11.8,0.26033,0.00017,18.3761]
[1780360652245,34.59,71202.65,11.8,0.26016,0.00017,18.36692]
[1780360653390,34.59,71196.48,11.8,0.25913,0.00017,18.32802]
[1780360659236,34.59,71191.54,11.8,0.25832,0.00017,18.29705]
[1780360661525,34.59,71189.03,11.8,0.25791,0.00016,18.28135]
[1780360662258,34.59,71189.03,11.8,0.25791,0.00016,18.28135]
[1780360662348,34.59,71187.64,11.8,0.25768,0.00016,18.27263]
[1780360667630,34.59,71187.05,11.8,0.25759,0.00016,18.26888]
[1780360672870,34.59,71187.39,11.8,0.25764,0.00016,18.27105]
[1780360678258,34.59,71188.24,11.8,0.25778,0.00016,18.27631]
[1780360683335,34.59,71187.21,11.8,0.25761,0.00016,18.26975]
[1780360683338,34.59,71187.21,11.8,0.25761,0.00016,18.26975]
[1780360683360,34.59,71187.21,11.8,0.25761,0.00016,18.26975]
[1780360683411,34.59,71182.73,11.8,0.25687,0.00016,18.24135]
[1780360684269,34.59,71182.73,11.8,0.25687,0.00016,18.24135]
[1780360684353,34.59,71167.51,11.8,0.25437,0.00016,18.14452]
[1780360684975,34.59,71167.51,11.8,0.25437,0.00016,18.14452]
[1780360685185,34.59,71167.51,11.8,0.25437,0.00016,18.14452]
[1780360685324,34.59,71157.27,11.8,0.2527,0.00016,18.07904]
[1780360687338,34.59,71150.59,11.8,0.25161,0.00016,18.03619]
[1780360687625,34.59,71150.59,11.8,0.25161,0.00016,18.03619]
[1780360687812,34.59,71150.59,11.8,0.25161,0.00016,18.03619]
[1780360687830,34.59,71150.59,11.8,0.25161,0.00016,18.03619]
[1780360688345,34.59,71143.03,11.8,0.25038,0.00016,17.98759]
[1780360689887,34.59,71137.45,11.8,0.24947,0.00016,17.95161]
[1780360690359,34.59,71135.39,11.8,0.24914,0.00016,17.93826]
[1780360695394,34.59,71134.67,11.8,0.24901,0.00016,17.93344]
[1780360698634,34.59,71134.89,11.8,0.24905,0.00016,17.93478]
[1780360698731,34.59,71134.89,11.8,0.24905,0.00016,17.93478]
[1780360698765,34.59,71134.89,11.8,0.24905,0.00016,17.93478]
[1780360701487,34.59,71126.73,11.8,0.24773,0.00016,17.88197]
[1780360703461,34.59,71122.62,11.8,0.24706,0.00016,17.85533]
[1780360708563,34.59,71115.98,11.8,0.246,0.00016,17.81257]
[1780360710964,34.59,71115.4,11.8,0.24592,0.00016,17.80901]
[1780360712419,34.59,71123.42,11.8,0.24718,0.00016,17.85743]
[1780360712695,34.59,71130.99,11.8,0.24841,0.00016,17.9065]
[1780360713730,34.59,71130.99,11.8,0.24841,0.00016,17.9065]
[1780360714248,34.59,71130.99,11.8,0.24841,0.00016,17.9065]
[1780360714296,34.59,71131.79,11.8,0.24854,0.00016,17.91168]
[1780360719803,34.59,71135.64,11.8,0.24916,0.00016,17.93647]
[1780360720231,34.59,71134.37,11.8,0.24895,0.00016,17.92825]
[1780360721047,34.59,71134.37,11.8,0.24895,0.00016,17.92825]
[1780360723816,34.59,71130.97,11.8,0.2484,0.00016,17.9062]
[1780360724998,34.59,71133.17,11.8,0.24876,0.00016,17.92043]
[1780360730639,34.59,71132.32,11.8,0.24861,0.00016,17.91481]
[1780360737688,34.59,71133.86,11.8,0.24886,0.00016,17.92462]
[1780360742723,34.59,71132.39,11.8,0.24862,0.00016,17.91503]
[1780360747758,34.59,71131.67,11.8,0.2485,0.00016,17.91027]
[1780360752944,34.59,71128.46,11.8,0.24798,0.00016,17.8895]
[1780360753409,34.59,71128.46,11.8,0.24798,0.00016,17.8895]
[1780360757641,34.59,71119.35,11.8,0.24652,0.00016,17.83065]
[1780360763417,34.59,71113.21,11.8,0.24554,0.00016,17.79124]
[1780360763601,34.6,71112.27,11.8,0.2454,0.00016,17.78537]
[1780360766645,34.6,71112.52,11.8,0.24544,0.00016,17.78727]
[1780360767643,34.6,71112.09,11.8,0.24538,0.00016,17.7846]
[1780360768012,34.6,71112.09,11.8,0.24538,0.00016,17.7846]
[1780360768064,34.6,71112.09,11.8,0.24538,0.00016,17.7846]
[1780360768231,34.6,71112.09,11.8,0.24538,0.00016,17.7846]
[1780360768358,34.6,71111.11,11.8,0.24522,0.00016,17.77835]
[1780360768908,34.6,71101.27,11.8,0.24365,0.00016,17.71412]
[1780360769857,34.6,71101.27,11.8,0.24365,0.00016,17.71412]
[1780360769925,34.6,71101.27,11.8,0.24365,0.00016,17.71412]
[1780360771427,34.6,71100.75,11.8,0.24356,0.00016,17.71077]
[1780360773626,34.6,71091.37,11.8,0.24204,0.00016,17.64562]
[1780360775119,34.6,71090.9,11.8,0.24196,0.00016,17.64254]
[1780360777211,34.6,71085.85,11.8,0.24116,0.00016,17.60956]
[1780360779091,34.6,71082.57,11.8,0.24065,0.00016,17.58836]
[1780360779309,34.6,71081.93,11.8,0.24055,0.00016,17.58414]
[1780360779814,34.6,71081.93,11.8,0.24055,0.00016,17.58414]
[1780360779821,34.6,71081.93,11.8,0.24055,0.00016,17.58414]
[1780360779897,34.6,71081.93,11.8,0.24055,0.00016,17.58414]
[1780360779985,34.6,71081.05,11.8,0.24041,0.00016,17.57843]
[1780360784977,34.6,71080.86,11.8,0.24039,0.00016,17.5778]
[1780360785295,34.6,71080.86,11.8,0.24039,0.00016,17.5778]
[1780360786053,34.6,71082.45,11.8,0.24065,0.00016,17.58843]
[1780360786689,34.61,71084.58,11.8,0.24099,0.00016,17.60259]
[1780360791494,34.61,71084.77,11.8,0.24104,0.00016,17.60433]
[1780360793188,34.61,71080.28,11.8,0.24033,0.00016,17.57505]
[1780360794585,34.61,71080.85,11.8,0.24043,0.00016,17.57912]
[1780360795196,34.61,71080.85,11.8,0.24043,0.00016,17.57912]
[1780360797518,34.61,71085.25,11.8,0.24113,0.00016,17.60837]
[1780360797108,34.61,71094.53,11.8,0.24262,0.00016,17.66941]
[1780360797958,34.61,71094.53,11.8,0.24262,0.00016,17.66941]
[1780360798366,34.61,71094.53,11.8,0.24262,0.00016,17.66941]
[1780360799750,34.61,71095.4,11.8,0.24276,0.00016,17.67526]
[1780360800265,34.61,71095.4,11.8,0.24276,0.00016,17.67526]
[1780360800533,34.61,71095.4,11.8,0.24276,0.00016,17.67526]
[1780360802143,34.61,71084.35,11.8,0.24101,0.00016,17.60302]
[1780360802805,34.61,71084.35,11.8,0.24101,0.00016,17.60302]
[1780360803260,34.61,71093.89,11.8,0.24253,0.00016,17.66578]
[1780360804854,34.61,71098.41,11.8,0.24326,0.00016,17.6955]
[1780360805836,34.61,71098.36,11.8,0.24325,0.00016,17.69525]
[1780360805962,34.61,71098.36,11.8,0.24325,0.00016,17.69525]
[1780360806114,34.61,71098.36,11.8,0.24325,0.00016,17.69525]
[1780360808176,34.61,71102.13,11.8,0.24386,0.00016,17.72006]
[1780360809233,34.61,71103.87,11.8,0.24414,0.00016,17.73148]
[1780360810107,34.61,71104.52,11.8,0.24424,0.00016,17.73576]
[1780360810693,34.62,71103.38,11.8,0.24406,0.00016,17.72835]
[1780360812896,34.62,71103.52,11.8,0.24409,0.00016,17.72934]
[1780360812914,34.62,71103.52,11.8,0.24409,0.00016,17.72934]
[1780360813220,34.62,71104.11,11.8,0.24418,0.00016,17.73323]
[1780360815807,34.62,71104.46,11.8,0.24424,0.00016,17.73569]
[1780360815865,34.62,71104.46,11.8,0.24424,0.00016,17.73569]
[1780360816866,34.62,71106.0,11.8,0.24449,0.00016,17.74582]
[1780360817937,34.62,71109.96,11.8,0.24513,0.00016,17.77171]
[1780360819236,34.62,71110.75,11.8,0.24526,0.00016,17.7769]
[1780360819684,34.62,71109.87,11.8,0.24512,0.00016,17.7712]
[1780360820399,34.62,71109.87,11.8,0.24512,0.00016,17.7712]
[1780360820562,34.62,71109.87,11.8,0.24512,0.00016,17.7712]
[1780360822750,34.62,71108.56,11.8,0.24491,0.00016,17.76278]
[1780360823565,34.62,71108.56,11.8,0.24491,0.00016,17.76278]
[1780360824498,34.62,71106.12,11.8,0.24452,0.00016,17.74704]
[1780360826915,34.62,71107.23,11.8,0.2447,0.00016,17.75437]
[1780360828999,34.62,71103.28,11.8,0.24407,0.00016,17.72875]
[1780360829340,34.62,71102.42,11.8,0.24394,0.00016,17.72321]
[1780360834147,34.62,71102.37,11.8,0.2439,0.00016,17.719]
[1780360834375,34.62,71102.34,11.8,0.24389,0.00016,17.71883]
[1780360836393,34.62,71101.4,11.8,0.24374,0.00016,17.7127]
[1780360838481,34.62,71097.69,11.8,0.24315,0.00016,17.68848]
[1780360838556,34.62,71097.23,11.8,0.24308,0.00016,17.68555]
[1780360839410,34.62,71106.56,11.8,0.24457,0.00016,17.74652]
[1780360840190,34.62,71106.56,11.8,0.24457,0.00016,17.74652]
[1780360840501,34.62,71106.56,11.8,0.24457,0.00016,17.74652]
[1780360840585,34.62,71112.21,11.8,0.24549,0.00016,17.78352]
[1780360842087,34.62,71113.6,11.8,0.24571,0.00016,17.79256]
[1780360843097,34.62,71109.81,11.8,0.2451,0.00016,17.76794]
[1780360844445,34.62,71117.33,11.8,0.24632,0.00016,17.81707]
[1780360845116,34.62,71117.33,11.8,0.24632,0.00016,17.81707]
[1780360850487,34.62,71115.94,11.8,0.24611,0.00016,17.80869]
[1780360855522,34.63,71113.14,11.8,0.24567,0.00016,17.79105]
[1780360858383,34.63,71112.9,11.8,0.24564,0.00016,17.78974]
[1780360860437,34.63,71112.98,11.8,0.24566,0.00016,17.79044]
[1780360861449,34.63,71112.95,11.8,0.24566,0.00016,17.7903]
[1780360866599,34.63,71110.55,11.8,0.24528,0.00016,17.77516]
[1780360870182,34.63,71108.51,11.8,0.24496,0.00016,17.76203]
[1780360872696,34.63,71107.93,11.8,0.24487,0.00016,17.75842]
[1780360873440,34.63,71107.28,11.8,0.24477,0.00016,17.75434]
[1780360876883,34.63,71102.68,11.8,0.24403,0.00016,17.72438]
[1780360877030,34.63,71101.65,11.8,0.24387,0.00016,17.71765]
[1780360879266,34.63,71100.0,11.8,0.2436,0.00016,17.70688]
[1780360884957,34.63,71103.86,11.8,0.24423,0.00016,17.73224]
[1780360888355,34.63,71104.4,11.8,0.24431,0.00016,17.73574]
[1780360888457,34.63,71104.4,11.8,0.24431,0.00016,17.73572]
[1780360893036,34.63,71107.6,11.8,0.24479,0.00016,17.75254]
[1780360893070,34.63,71112.43,11.8,0.24557,0.00016,17.78397]
[1780360895127,34.63,71112.7,11.8,0.24561,0.00016,17.78582]
[1780360897129,34.63,71114.51,11.8,0.2459,0.00016,17.79759]
[1780360899203,34.64,71114.56,11.8,0.24592,0.00016,17.79827]
[1780360899276,34.64,71114.56,11.8,0.24592,0.00016,17.79838]
[1780360904868,34.64,71114.99,11.8,0.246,0.00016,17.80146]
[1780360907441,34.64,71114.47,11.8,0.24592,0.00016,17.79813]
[1780360907511,34.64,71114.47,11.8,0.24592,0.00016,17.79817]
[1780360913120,34.64,71114.4,11.8,0.24592,0.00016,17.79816]
[1780360913121,34.64,71114.4,11.8,0.24592,0.00016,17.79816]
[1780360913451,34.64,71114.4,11.8,0.24592,0.00016,17.79816]
[1780360913455,34.64,71114.4,11.8,0.24592,0.00016,17.79816]
[1780360913463,34.64,71114.4,11.8,0.24592,0.00016,17.79816]
[1780360913491,34.64,71114.4,11.8,0.24592,0.00016,17.79816]
[1780360913543,34.64,71110.58,11.8,0.24531,0.00016,17.7734]
[1780360915270,34.64,71101.8,11.8,0.2439,0.00016,17.71624]
[1780360920732,34.64,71094.52,11.8,0.24273,0.00016,17.66856]
[1780360923016,34.64,71088.99,11.8,0.24185,0.00016,17.63243]
[1780360926372,34.64,71086.56,11.8,0.24147,0.00016,17.61675]
[1780360926524,34.64,71086.56,11.8,0.24147,0.00016,17.61675]
[1780360927552,34.64,71078.38,11.8,0.24018,0.00016,17.56335]
[1780360927734,34.64,71078.38,11.8,0.24018,0.00016,17.56335]
[1780360928121,34.64,71078.38,11.8,0.24018,0.00016,17.56335]
[1780360928999,34.64,71076.3,11.8,0.23985,0.00016,17.54966]
[1780360929555,34.64,71072.72,11.8,0.23928,0.00016,17.52624]
[1780360930089,34.64,71072.72,11.8,0.23928,0.00016,17.52624]
[1780360930120,34.64,71071.23,11.8,0.23905,0.00016,17.51655]
[1780360933571,34.64,71071.84,11.8,0.23916,0.00016,17.521]
[1780360939111,34.65,71072.3,11.8,0.23927,0.00016,17.52546]
[1780360944383,34.65,71070.27,11.8,0.23897,0.00016,17.51286]
[1780360945313,34.65,71071.48,11.8,0.23916,0.00016,17.52104]
[1780360945386,34.65,71070.68,11.8,0.23904,0.00016,17.51597]
[1780360947689,34.66,71061.16,11.8,0.23755,0.00016,17.45361]
[1780360948261,34.66,71061.16,11.8,0.23755,0.00016,17.45361]
[1780360950187,34.66,71049.3,11.8,0.23569,0.00016,17.37551]
[1780360951909,34.66,71047.46,11.8,0.23537,0.00016,17.35956]
[1780360957341,34.67,71045.93,11.8,0.23517,0.00016,17.35085]
[1780360957789,34.67,71045.86,11.8,0.23516,0.00016,17.35067]
[1780360958243,34.67,71043.95,11.8,0.23487,0.00016,17.33826]
[1780360963279,34.67,71041.2,11.8,0.23447,0.00016,17.321]
[1780360967211,34.67,71037.5,11.8,0.23391,0.00016,17.29729]
[1780360968443,34.67,71032.1,11.8,0.23306,0.00016,17.26129]
[1780360968520,34.68,71030.85,11.8,0.23287,0.00016,17.25323]
[1780360970551,34.68,71029.37,11.8,0.23265,0.00016,17.24364]
[1780360972611,34.68,71029.07,11.8,0.23261,0.00016,17.24201]
[1780360974439,34.68,71026.73,11.8,0.23226,0.00016,17.22676]
[1780360974445,34.68,71023.31,11.8,0.23173,0.00016,17.20411]
[1780360975762,34.68,71018.74,11.8,0.23102,0.00016,17.17376]
[1780360977317,34.68,71019.31,11.8,0.23112,0.00016,17.17776]
[1780360977320,34.68,71019.31,11.8,0.23112,0.00016,17.17776]
[1780360978989,34.68,71018.15,11.8,0.23095,0.00016,17.17049]
[1780360980112,34.68,71017.64,11.8,0.23087,0.00016,17.16724]
[1780360983604,34.69,71017.24,11.8,0.23082,0.00016,17.16486]
[1780360984208,34.69,71017.47,11.8,0.23086,0.00016,17.16657]
[1780360984869,34.69,71024.39,11.8,0.23194,0.00016,17.21317]
[1780360985801,34.69,71029.88,11.8,0.2328,0.00016,17.24984]
[1780360985940,34.69,71029.88,11.8,0.2328,0.00016,17.24984]
[1780360986138,34.69,71029.88,11.8,0.2328,0.00016,17.24984]
[1780360986238,34.69,71029.88,11.8,0.2328,0.00016,17.24984]
[1780360986321,34.69,71029.88,11.8,0.2328,0.00016,17.24984]
[1780360986540,34.69,71016.99,11.8,0.23079,0.00016,17.16378]
[1780360987924,34.69,71011.11,11.8,0.22989,0.00016,17.12465]
[1780360988213,34.69,71011.11,11.8,0.22989,0.00016,17.12465]
[1780360988629,34.69,71017.5,11.8,0.23088,0.00016,17.16749]
[1780360988827,34.69,71017.5,11.8,0.23088,0.00016,17.16749]
[1780360989358,34.69,71017.5,11.8,0.23088,0.00016,17.16749]
[1780360990457,34.69,71020.0,11.8,0.23127,0.00016,17.18434]
[1780360990470,34.69,71020.0,11.8,0.23127,0.00016,17.18434]
[1780360991017,34.69,71021.57,11.8,0.23152,0.00016,17.19491]
[1780360991037,34.69,71021.57,11.8,0.23152,0.00016,17.19491]
[1780360991129,34.69,71021.57,11.8,0.23152,0.00016,17.19491]
[1780360991696,34.69,71023.57,11.8,0.23183,0.00016,17.20857]
[1780360991987,34.69,71023.57,11.8,0.23183,0.00016,17.20857]
[1780360993202,34.69,71025.19,11.8,0.23209,0.00016,17.2194]
[1780360993496,34.69,71025.19,11.8,0.23209,0.00016,17.2194]
[1780360995472,34.69,71027.78,11.8,0.23251,0.00016,17.23732]
[1780360995701,34.69,71027.78,11.8,0.23251,0.00016,17.23732]
[1780360995860,34.69,71029.03,11.8,0.2327,0.00016,17.24567]
[1780360996234,34.69,71029.03,11.8,0.2327,0.00016,17.24567]
[1780360996509,34.69,71031.18,11.8,0.23304,0.00016,17.26019]
[1780360998849,34.69,71031.86,11.8,0.23316,0.00016,17.26511]
[1780361002238,34.7,71037.96,11.8,0.23413,0.00016,17.30645]
[1780361005589,34.7,71039.23,11.8,0.23433,0.00016,17.31515]
[1780361010653,34.7,71038.2,11.8,0.23419,0.00016,17.30917]
[1780361013591,34.7,71039.87,11.8,0.23442,0.00016,17.31637]
[1780361015087,34.7,71043.08,11.8,0.23494,0.00016,17.33804]
[1780361015471,34.7,71043.08,11.8,0.23494,0.00016,17.33804]
[1780361019331,34.7,71041.36,11.8,0.23467,0.00016,17.32697]
[1780361022989,34.71,71046.53,11.8,0.23549,0.00016,17.36164]
[1780361025278,34.71,71046.74,11.8,0.23553,0.00016,17.36314]
[1780361030750,34.71,71046.06,11.8,0.23544,0.00016,17.35943]
[1780361032690,34.71,71045.99,11.8,0.23544,0.00016,17.3591]
[1780361037840,34.71,71052.63,11.8,0.23649,0.00016,17.40363]
[1780361043553,34.71,71052.91,11.8,0.23655,0.00016,17.40591]
[1780361043553,34.71,71052.91,11.8,0.23655,0.00016,17.40591]
[1780361044008,34.71,71053.2,11.8,0.23659,0.00016,17.4079]
[1780361046841,34.71,71056.1,11.8,0.23706,0.00016,17.42727]
[1780361046925,34.71,71056.1,11.8,0.23706,0.00016,17.42727]
[1780361047025,34.71,71056.59,11.8,0.23713,0.00016,17.43056]
[1780361049146,34.71,71061.23,11.8,0.23787,0.00016,17.46136]
[1780361050178,34.71,71063.05,11.8,0.23816,0.00016,17.47349]
[1780361054256,34.72,71067.04,11.8,0.2388,0.00016,17.50021]
[1780361054373,34.72,71067.04,11.8,0.2388,0.00016,17.50021]
[1780361054376,34.72,71067.04,11.8,0.2388,0.00016,17.50021]
[1780361054408,34.72,71067.04,11.8,0.2388,0.00016,17.50021]
[1780361054694,34.72,71067.04,11.8,0.2388,0.00016,17.50021]
[1780361056241,34.72,71070.19,11.8,0.2393,0.00016,17.52101]
[1780361056745,34.72,71070.19,11.8,0.2393,0.00016,17.52101]
[1780361056968,34.72,71073.21,11.8,0.23978,0.00016,17.54093]
[1780361057891,34.72,71072.28,11.8,0.23963,0.00016,17.53483]
[1780361061061,34.72,71072.36,11.8,0.23965,0.00016,17.53545]
[1780361063709,34.72,71074.12,11.8,0.23993,0.00016,17.54709]
[1780361063944,34.72,71075.38,11.8,0.24013,0.00016,17.55539]
[1780361064207,34.72,71075.38,11.8,0.24013,0.00016,17.55539]
[1780361064222,34.72,71075.38,11.8,0.24013,0.00016,17.55539]
[1780361064255,34.72,71078.11,11.8,0.24056,0.00016,17.57332]
[1780361066267,34.72,71082.95,11.8,0.24133,0.00016,17.60511]
[1780361066454,34.72,71082.95,11.8,0.24133,0.00016,17.60511]
[1780361071682,34.72,71086.95,11.8,0.24198,0.00016,17.63147]
[1780361077080,34.72,71088.06,11.8,0.24212,0.00016,17.63499]
[1780361082115,34.72,71089.31,11.8,0.24233,0.00016,17.64334]
[1780361087124,34.72,71089.44,11.8,0.24235,0.00016,17.64431]
[1780361092185,34.72,71095.5,11.8,0.24332,0.00016,17.68397]
[1780361097586,34.72,71092.65,11.8,0.24287,0.00016,17.66536]
[1780361097625,34.72,71092.65,11.8,0.24287,0.00016,17.66536]
[1780361097824,34.72,71092.83,11.8,0.2429,0.00016,17.66656]
[1780361102750,34.72,71102.17,11.8,0.24439,0.00016,17.72747]
[1780361107737,34.72,71098.69,11.8,0.24383,0.00016,17.70482]
[1780361107839,34.72,71098.64,11.8,0.24382,0.00016,17.7045]
[1780361112833,34.72,71097.25,11.8,0.2436,0.00016,17.69545]
[1780361113820,34.72,71085.78,11.8,0.24178,0.00016,17.62064]
[1780361115353,34.72,71082.34,11.8,0.24123,0.00016,17.59811]
[1780361117695,34.72,71081.61,11.8,0.24112,0.00016,17.59356]
[1780361119192,34.72,71087.99,11.8,0.24214,0.00016,17.63559]
[1780361119435,34.72,71087.99,11.8,0.24214,0.00016,17.63559]
[1780361119515,34.72,71087.99,11.8,0.24214,0.00016,17.63559]
[1780361119977,34.72,71088.97,11.8,0.2423,0.00016,17.64207]
[1780361120460,34.72,71088.97,11.8,0.2423,0.00016,17.64207]
[1780361120473,34.72,71085.54,11.8,0.24175,0.00016,17.6197]
[1780361122518,34.72,71084.34,11.8,0.24156,0.00016,17.61187]
[1780361127079,34.73,71076.8,11.8,0.24037,0.00016,17.56272]
[1780361129086,34.73,71071.05,11.8,0.23946,0.00016,17.52512]
[1780361131925,34.73,71069.65,11.8,0.23922,0.00016,17.51228]
[1780361132465,34.73,71068.7,11.8,0.23907,0.00016,17.50617]
[1780361137500,34.73,71066.74,11.8,0.23877,0.00016,17.49352]
[1780361142535,34.73,71068.69,11.8,0.23908,0.00016,17.50662]
[1780361147570,34.73,71068.6,11.8,0.23907,0.00016,17.50627]
[1780361149660,34.73,71069.1,11.8,0.23915,0.00016,17.50961]
[1780361149668,34.73,71069.1,11.8,0.23915,0.00016,17.50961]
[1780361149738,34.73,71074.41,11.8,0.24,0.00016,17.54456]
[1780361150365,34.73,71074.41,11.8,0.24,0.00016,17.54456]
[1780361150576,34.73,71074.41,11.8,0.24,0.00016,17.54456]
[1780361150588,34.73,71074.41,11.8,0.24,0.00016,17.54456]
[1780361150597,34.73,71074.41,11.8,0.24,0.00016,17.54456]
[1780361150865,34.73,71074.41,11.8,0.24,0.00016,17.54456]
[1780361151814,34.73,71080.15,11.8,0.24091,0.00016,17.58224]
[1780361151905,34.73,71081.99,11.8,0.2412,0.00016,17.5944]
[1780361152024,34.73,71081.99,11.8,0.2412,0.00016,17.5944]
[1780361152665,34.73,71072.69,11.8,0.23973,0.00016,17.53337]
[1780361155625,34.73,71065.21,11.8,0.23854,0.00016,17.48416]
[1780361160837,34.73,71066.64,11.8,0.23878,0.00016,17.49384]
[1780361162722,34.73,71067.71,11.8,0.23895,0.00016,17.50101]
[1780361162770,34.73,71067.71,11.8,0.23895,0.00016,17.50101]
[1780361162813,34.73,71068.98,11.8,0.23915,0.00016,17.50946]
[1780361167231,34.73,71075.75,11.8,0.24023,0.00016,17.55431]
[1780361172751,34.74,71076.93,11.8,0.24043,0.00016,17.56246]
[1780361173108,34.74,71076.93,11.8,0.24043,0.00016,17.56246]
[1780361175076,34.74,71077.79,11.8,0.24057,0.00016,17.56827]
[1780361175149,34.74,71077.79,11.8,0.24057,0.00016,17.56827]
[1780361175157,34.74,71077.79,11.8,0.24057,0.00016,17.56827]
[1780361176545,34.74,71082.65,11.8,0.24134,0.00016,17.60012]
[1780361177239,34.74,71083.18,11.8,0.24143,0.00016,17.60364]
[1780361177768,34.74,71083.18,11.8,0.24143,0.00016,17.60364]
[1780361180090,34.74,71079.61,11.8,0.24087,0.00016,17.58045]
[1780361180807,34.74,71079.12,11.8,0.24079,0.00016,17.57725]
[1780361181616,34.74,71079.12,11.8,0.24079,0.00016,17.57725]
[1780361181898,34.74,71071.1,11.8,0.23952,0.00016,17.52456]
[1780361183305,34.74,71065.65,11.8,0.23866,0.00016,17.48876]
[1780361184793,34.74,71064.89,11.8,0.23854,0.00016,17.48379]
[1780361185555,34.74,71066.69,11.8,0.23882,0.00016,17.49568]
[1780361185842,34.74,71074.9,11.8,0.24012,0.00016,17.54975]
[1780361187182,34.74,71079.05,11.8,0.24078,0.00016,17.57701]
[1780361187439,34.74,71079.05,11.8,0.24078,0.00016,17.57701]
[1780361187856,34.74,71080.25,11.8,0.24098,0.00016,17.585]
[1780361190046,34.74,71080.96,11.8,0.2411,0.00016,17.58989]
[1780361195912,34.74,71076.09,11.8,0.2403,0.00016,17.55435]
[1780361198206,34.74,71074.45,11.8,0.24004,0.00016,17.54376]
[1780361198247,34.74,71074.45,11.8,0.24004,0.00016,17.54376]
[1780361198933,34.74,71069.23,11.8,0.23922,0.00016,17.50943]
[1780361202539,34.74,71064.62,11.8,0.23849,0.00016,17.47919]
[1780361202961,34.74,71063.45,11.8,0.23831,0.00016,17.47152]
[1780361207659,34.74,71062.04,11.8,0.23809,0.00016,17.46238]
[1780361208755,34.74,71061.88,11.8,0.23806,0.00016,17.46138]
[1780361210248,34.74,71073.06,11.8,0.23983,0.00016,17.53504]
[1780361211128,34.74,71073.47,11.8,0.2399,0.00016,17.5378]
[1780361216985,34.75,71076.99,11.8,0.24047,0.00016,17.56119]
[1780361217486,34.75,71076.99,11.8,0.24047,0.00016,17.56119]
[1780361217588,34.75,71077.38,11.8,0.24053,0.00016,17.56378]
[1780361222930,34.75,71072.58,11.8,0.23978,0.00016,17.53263]
[1780361226189,34.75,71084.61,11.8,0.2417,0.00016,17.61207]
[1780361227614,34.75,71084.61,11.8,0.2417,0.00016,17.61207]
[1780361228849,34.75,71082.09,11.8,0.2413,0.00016,17.59563]
[1780361228890,34.75,71078.61,11.8,0.24075,0.00016,17.57288]
[1780361234181,34.75,71074.99,11.8,0.24017,0.00016,17.54903]
[1780361239364,34.75,71072.95,11.8,0.23985,0.00016,17.53563]
[1780361245843,34.75,71073.22,11.8,0.23989,0.00016,17.53749]
[1780361251423,34.75,71073.35,11.8,0.23992,0.00016,17.53841]
[1780361251427,34.75,71073.35,11.8,0.23992,0.00016,17.53841]
[1780361251738,34.75,71074.4,11.8,0.24005,0.00016,17.54131]
[1780361253938,34.75,71083.11,11.8,0.24144,0.00016,17.59856]
[1780361256474,34.75,71082.92,11.8,0.24141,0.00016,17.59734]
[1780361258453,34.75,71083.51,11.8,0.2415,0.00016,17.60126]
[1780361258681,34.75,71083.51,11.8,0.2415,0.00016,17.60126]
[1780361259830,34.75,71085.36,11.8,0.2418,0.00016,17.61337]
[1780361259979,34.75,71085.36,11.8,0.2418,0.00016,17.61337]
[1780361260931,34.75,71087.35,11.8,0.24212,0.00016,17.62655]
[1780361261634,34.75,71091.42,11.8,0.24277,0.00016,17.65317]
[1780361262833,34.75,71094.8,11.8,0.24331,0.00016,17.67522]
[1780361262864,34.75,71094.8,11.8,0.24331,0.00016,17.67522]
[1780361263870,34.75,71098.64,11.8,0.24392,0.00016,17.70025]
[1780361267586,34.75,71102.16,11.8,0.24449,0.00016,17.72329]
[1780361270987,34.75,71101.12,11.8,0.24433,0.00016,17.7167]
[1780361271442,34.75,71101.43,11.8,0.24438,0.00016,17.71883]
[1780361276903,34.75,71104.71,11.8,0.24491,0.00016,17.74046]
[1780361278014,34.75,71105.67,11.8,0.24507,0.00016,17.74674]
[1780361283793,34.75,71103.33,11.8,0.24469,0.00016,17.73156]
[1780361288804,34.75,71102.44,11.8,0.24455,0.00016,17.72574]
[1780361294105,34.75,71103.92,11.8,0.24479,0.00016,17.73535]
[1780361300051,34.75,71100.83,11.8,0.24429,0.00016,17.71525]
[1780361302746,34.75,71100.6,11.8,0.24425,0.00016,17.7138]
[1780361302755,34.75,71096.11,11.8,0.24354,0.00016,17.68459]
[1780361307983,34.76,71092.18,11.8,0.24292,0.00016,17.65921]
[1780361313616,34.76,71092.09,11.8,0.24288,0.00016,17.65498]
[1780361318772,34.76,71095.52,11.8,0.24343,0.00016,17.67759]
[1780361321967,34.76,71095.13,11.8,0.24337,0.00016,17.67513]
[1780361327835,34.76,71097.15,11.8,0.2437,0.00016,17.68848]
[1780361332873,34.76,71092.76,11.8,0.243,0.00016,17.65996]
[1780361337908,34.76,71092.15,11.8,0.24291,0.00016,17.6562]
[1780361339836,34.76,71092.39,11.8,0.24295,0.00016,17.65782]
[1780361344899,34.76,71099.88,11.8,0.24415,0.00016,17.70687]
[1780361349992,34.76,71100.78,11.8,0.2443,0.00016,17.71277]
[1780361352980,34.76,71101.38,11.8,0.24439,0.00016,17.71667]
[1780361358050,34.76,71101.51,11.8,0.24441,0.00016,17.71757]
[1780361363085,34.76,71105.25,11.8,0.24501,0.00016,17.74188]
[1780361369127,34.76,71105.67,11.8,0.24508,0.00016,17.7445]
[1780361374162,34.76,71105.94,11.8,0.24508,0.00016,17.74213]
[1780361379736,34.76,71102.55,11.8,0.24454,0.00016,17.72007]
[1780361384065,34.76,71097.1,11.8,0.24367,0.00016,17.68462]
[1780361385460,34.76,71094.16,11.8,0.2432,0.00016,17.66558]
[1780361391135,34.76,71089.55,11.8,0.24247,0.00016,17.63571]
[1780361393487,34.76,71089.95,11.8,0.24254,0.00016,17.63859]
[1780361393679,34.76,71089.95,11.8,0.24254,0.00016,17.63859]
[1780361395298,34.76,71095.98,11.8,0.24351,0.00016,17.67812]
[1780361396375,34.76,71099.34,11.8,0.24405,0.00016,17.69999]
[1780361400659,34.76,71099.91,11.8,0.24414,0.00016,17.70377]
[1780361401008,34.76,71100.82,11.8,0.24429,0.00016,17.70973]
[1780361402838,34.76,71109.05,11.8,0.2456,0.00016,17.76317]
[1780361409178,34.76,71111.03,11.8,0.24592,0.00016,17.77582]
[1780361411028,34.76,71102.48,11.8,0.24454,0.00016,17.72021]
[1780361416461,34.76,71106.79,11.8,0.24523,0.00016,17.74813]
[1780361421816,34.76,71110.86,11.8,0.24588,0.00016,17.7744]
[1780361426929,34.76,71105.59,11.8,0.24503,0.00016,17.74004]
[1780361430197,34.76,71117.19,11.8,0.24689,0.00016,17.81503]
[1780361430225,34.76,71117.19,11.8,0.24689,0.00016,17.81503]
[1780361430908,34.76,71117.19,11.8,0.24689,0.00016,17.81503]
[1780361431812,34.76,71119.18,11.8,0.24718,0.00016,17.82389]
[1780361433034,34.76,71119.52,11.8,0.24723,0.00016,17.82604]
[1780361433152,34.76,71119.52,11.8,0.24723,0.00016,17.82604]
[1780361433690,34.76,71123.18,11.8,0.24782,0.00016,17.84967]
[1780361433731,34.76,71127.23,11.8,0.24847,0.00016,17.87573]
[1780361434948,34.76,71127.23,11.8,0.24847,0.00016,17.87573]
[1780361440854,34.76,71120.0,11.8,0.24731,0.00016,17.82911]
[1780361442733,34.76,71119.65,11.8,0.24725,0.00016,17.82693]
[1780361443001,34.76,71119.65,11.8,0.24725,0.00016,17.82697]
[1780361445070,34.76,71119.59,11.8,0.24724,0.00016,17.82657]
[1780361445094,34.76,71119.59,11.8,0.24724,0.00016,17.82657]
[1780361445186,34.76,71119.59,11.8,0.24724,0.00016,17.82656]
[1780361446852,34.76,71126.21,11.8,0.24831,0.00016,17.86926]
[1780361446950,34.76,71126.21,11.8,0.24831,0.00016,17.86926]
[1780361447044,34.76,71131.93,11.8,0.24924,0.00016,17.90607]
[1780361447937,34.76,71131.93,11.8,0.24924,0.00016,17.90607]
[1780361453914,34.76,71126.92,11.8,0.24841,0.00016,17.87324]
[1780361459614,34.76,71127.08,11.8,0.24843,0.00016,17.8739]
[1780361464874,34.76,71131.02,11.8,0.24905,0.00016,17.89894]
[1780361470014,34.75,71130.27,11.8,0.24892,0.00016,17.89368]
[1780361475851,34.75,71133.41,11.8,0.24941,0.00016,17.91331]
[1780361480100,34.75,71132.2,11.8,0.24921,0.00016,17.90513]
[1780361480149,34.75,71132.2,11.8,0.24921,0.00016,17.90513]
[1780361480218,34.75,71133.29,11.8,0.24938,0.00016,17.91205]
[1780361485903,34.75,71136.83,11.8,0.24994,0.00016,17.93437]
[1780361491019,34.75,71137.91,11.8,0.25008,0.00016,17.93689]
[1780361496054,34.75,71137.7,11.8,0.25003,0.00016,17.93517]
[1780361497208,34.75,71137.7,11.8,0.25003,0.00016,17.93517]
[1780361498680,34.74,71146.4,11.8,0.25144,0.00016,17.99067]
[1780361498807,34.74,71146.4,11.8,0.25144,0.00016,17.99067]
[1780361499417,34.74,71146.51,11.8,0.25145,0.00016,17.99124]
[1780361500508,34.74,71147.84,11.8,0.25167,0.00016,17.99975]
[1780361501089,34.74,71149.77,11.8,0.25198,0.00016,18.01195]
[1780361507130,34.74,71150.28,11.8,0.25205,0.00016,18.01485]
[1780361512165,34.74,71147.86,11.8,0.25165,0.00016,17.99909]
[1780361513849,34.74,71146.59,11.8,0.25144,0.00016,17.99092]
[1780361513896,34.74,71146.59,11.8,0.25144,0.00016,17.99092]
[1780361514180,34.74,71146.99,11.8,0.25151,0.00016,17.99343]
[1780361514856,34.74,71146.99,11.8,0.25151,0.00016,17.99343]
[1780361515187,34.74,71146.95,11.8,0.2515,0.00016,17.99304]
[1780361517917,34.74,71144.75,11.8,0.25114,0.00016,17.97888]
[1780361517918,34.74,71144.75,11.8,0.25114,0.00016,17.97888]
[1780361518208,34.74,71142.6,11.8,0.25078,0.00016,17.96494]
[1780361522507,34.74,71136.83,11.8,0.24984,0.00016,17.92753]
[1780361528278,34.74,71133.08,11.8,0.24922,0.00016,17.90311]
[1780361530642,34.74,71133.42,11.8,0.24927,0.00016,17.90523]
[1780361536438,34.73,71129.79,11.8,0.24869,0.00016,17.88179]
[1780361539355,34.73,71138.82,11.8,0.25015,0.00016,17.93979]
[1780361544390,34.73,71139.81,11.8,0.25029,0.00016,17.94573]
[1780361548872,34.73,71140.85,11.8,0.25046,0.00016,17.95216]
[1780361549316,34.73,71140.85,11.8,0.25046,0.00016,17.95216]
[1780361550933,34.73,71146.91,11.8,0.25144,0.00016,17.99079]
[1780361551921,34.73,71145.45,11.8,0.2512,0.00016,17.98131]
[1780361553657,34.73,71136.19,11.8,0.24965,0.00016,17.91757]
[1780361558801,34.73,71137.39,11.8,0.24984,0.00016,17.92501]
[1780361563983,34.73,71134.88,11.8,0.24943,0.00016,17.90865]
[1780361565564,34.73,71134.96,11.8,0.24944,0.00016,17.90909]
[1780361565615,34.73,71141.21,11.8,0.25045,0.00016,17.94921]
[1780361570005,34.73,71146.66,11.8,0.25133,0.00016,17.98388]
[1780361575135,34.72,71150.92,11.8,0.25201,0.00016,18.0109]
[1780361580964,34.72,71155.17,11.8,0.2527,0.00016,18.0377]
[1780361581019,34.72,71155.17,11.8,0.2527,0.00016,18.0377]
[1780361581073,34.72,71155.59,11.8,0.25276,0.00016,18.04031]
[1780361582920,34.72,71159.23,11.8,0.25336,0.00016,18.06354]
[1780361583077,34.72,71159.23,11.8,0.25336,0.00016,18.06354]
[1780361584551,34.72,71161.11,11.8,0.25366,0.00016,18.0755]
[1780361590379,34.72,71162.12,11.8,0.25383,0.00016,18.08178]
[1780361591198,34.72,71162.12,11.8,0.25383,0.00016,18.08178]
[1780361593612,34.72,71162.43,11.8,0.25387,0.00016,18.08366]
[1780361597262,34.72,71169.82,11.8,0.25508,0.00016,18.13052]
[1780361597263,34.72,71169.82,11.8,0.25508,0.00016,18.13052]
[1780361597287,34.72,71169.82,11.8,0.25508,0.00016,18.13052]
[1780361597293,34.72,71172.31,11.8,0.25548,0.00016,18.14616]
[1780361602765,34.72,71174.4,11.8,0.25582,0.00016,18.15908]
[1780361606714,34.72,71176.43,11.8,0.25614,0.00016,18.1716]
[1780361607725,34.72,71175.95,11.8,0.25606,0.00016,18.16847]
[1780361608746,34.72,71176.37,11.8,0.25613,0.00016,18.17111]
[1780361612846,34.72,71176.36,11.8,0.25612,0.00016,18.17092]
[1780361616924,34.72,71177.71,11.8,0.2563,0.00016,18.17507]
[1780361619339,34.71,71185.92,11.8,0.25765,0.00016,18.22688]
[1780361621913,34.71,71189.51,11.8,0.25824,0.00016,18.24925]
[1780361621929,34.71,71189.52,11.8,0.25823,0.00016,18.24921]
[1780361626900,34.71,71187.51,11.8,0.2579,0.00016,18.23649]
[1780361627972,34.71,71178.41,11.8,0.2564,0.00016,18.17902]
[1780361630341,34.71,71179.86,11.8,0.25664,0.00016,18.18824]
[1780361630441,34.71,71179.87,11.8,0.25665,0.00016,18.18835]
[1780361632936,34.71,71189.46,11.8,0.25823,0.00016,18.24892]
[1780361634257,34.71,71189.8,11.8,0.25828,0.00016,18.25103]
[1780361634321,34.71,71190.1,11.8,0.25833,0.00016,18.25286]
[1780361636585,34.71,71190.27,11.8,0.25836,0.00016,18.25386]
[1780361636656,34.71,71190.27,11.8,0.25835,0.00016,18.25378]
[1780361642071,34.71,71192.84,11.8,0.25877,0.00017,18.26972]
[1780361647106,34.71,71192.84,11.8,0.25876,0.00017,18.26943]
[1780361652141,34.71,71194.72,11.8,0.25907,0.00017,18.28095]
[1780361657176,34.71,71193.21,11.8,0.25881,0.00017,18.27111]
[1780361662212,34.71,71191.71,11.8,0.25855,0.00017,18.26138]
[1780361662996,34.71,71191.71,11.8,0.25855,0.00017,18.26138]
[1780361668254,34.71,71192.79,11.8,0.25872,0.00017,18.26788]
[1780361673289,34.7,71193.34,11.8,0.25877,0.00017,18.2671]
[1780361674957,34.7,71193.46,11.8,0.25879,0.00017,18.26781]
[1780361680337,34.7,71193.81,11.8,0.25884,0.00017,18.26967]
[1780361685373,34.7,71192.39,11.8,0.2586,0.00017,18.26039]
[1780361690408,34.7,71192.48,11.8,0.2586,0.00017,18.2607]
[1780361695441,34.7,71193.56,11.8,0.25877,0.00017,18.26725]
[1780361700479,34.7,71193.52,11.8,0.25876,0.00017,18.26666]
[1780361705513,34.7,71192.02,11.8,0.2585,0.00017,18.25686]
[1780361710848,34.69,71190.74,11.8,0.25829,0.00017,18.24862]
[1780361717022,34.69,71191.1,11.8,0.25834,0.00017,18.25068]
[1780361722208,34.69,71192.69,11.8,0.2586,0.00017,18.26047]
[1780361727480,34.69,71187.72,11.8,0.25777,0.00016,18.22897]
[1780361734023,34.69,71184.8,11.8,0.25725,0.00016,18.20652]
[1780361734315,34.69,71185.15,11.8,0.25731,0.00016,18.20874]
[1780361735428,34.69,71177.48,11.8,0.25605,0.00016,18.16018]
[1780361736215,34.69,71177.48,11.8,0.25605,0.00016,18.16018]
[1780361736264,34.69,71175.87,11.8,0.25578,0.00016,18.14998]
[1780361741765,34.69,71174.66,11.8,0.25558,0.00016,18.14191]
[1780361746800,34.69,71174.63,11.8,0.25556,0.00016,18.1414]
[1780361751945,34.69,71174.66,11.8,0.25556,0.00016,18.14134]
[1780361753034,34.69,71174.91,11.8,0.2556,0.00016,18.14286]
[1780361758884,34.69,71171.6,11.8,0.25504,0.00016,18.12134]
[1780361759835,34.69,71171.6,11.8,0.25504,0.00016,18.12134]
[1780361766656,34.68,71172.77,11.8,0.25523,0.00016,18.12863]
[1780361767207,34.68,71172.77,11.8,0.25523,0.00016,18.12863]
[1780361768803,34.68,71182.76,11.8,0.25687,0.00016,18.19181]
[1780361769447,34.68,71183.68,11.8,0.25702,0.00016,18.19754]
[1780361773121,34.68,71184.47,11.8,0.25715,0.00016,18.20252]
[1780361773176,34.68,71184.31,11.8,0.25712,0.00016,18.2015]
[1780361779026,34.68,71185.33,11.8,0.25729,0.00016,18.20801]
[1780361780786,34.68,71185.03,11.8,0.25724,0.00016,18.20612]
[1780361786581,34.68,71184.01,11.8,0.25708,0.00016,18.19973]
[1780361789753,34.68,71185.89,11.8,0.25739,0.00016,18.21165]
[1780361795364,34.68,71193.8,11.8,0.25866,0.00017,18.25741]
[1780361796392,34.68,71193.8,11.8,0.25866,0.00017,18.25741]
[1780361798294,34.68,71196.14,11.8,0.25904,0.00017,18.27203]
[1780361799002,34.68,71197.46,11.8,0.25926,0.00017,18.28026]
[1780361799022,34.68,71197.46,11.8,0.25926,0.00017,18.28026]
[1780361801856,34.68,71198.32,11.8,0.25939,0.00017,18.28542]
[1780361801908,34.68,71198.32,11.8,0.25939,0.00017,18.28542]
[1780361801959,34.68,71198.32,11.8,0.25939,0.00017,18.28542]
[1780361802208,34.68,71198.32,11.8,0.25939,0.00017,18.28542]
[1780361802526,34.68,71203.35,11.8,0.26022,0.00017,18.31688]
[1780361802633,34.68,71203.35,11.8,0.26022,0.00017,18.31688]
[1780361803033,34.68,71203.35,11.8,0.26022,0.00017,18.31688]
[1780361803481,34.68,71203.35,11.8,0.26022,0.00017,18.31688]
[1780361804572,34.68,71209.33,11.8,0.26121,0.00017,18.35428]
[1780361805241,34.68,71209.33,11.8,0.26121,0.00017,18.35428]
[1780361810236,34.68,71215.0,11.8,0.26215,0.00017,18.38963]
[1780361815335,34.68,71211.59,11.8,0.26158,0.00017,18.36828]
[1780361821374,34.68,71207.09,11.8,0.26084,0.00017,18.34035]
[1780361822760,34.68,71205.74,11.8,0.26062,0.00017,18.33194]
[1780361823388,34.68,71206.2,11.8,0.2607,0.00017,18.33486]
[1780361823798,34.68,71206.2,11.8,0.2607,0.00017,18.33486]
[1780361824542,34.68,71206.91,11.8,0.26082,0.00017,18.33933]
[1780361824913,34.68,71206.91,11.8,0.26082,0.00017,18.33933]
[1780361826949,34.68,71206.99,11.8,0.26083,0.00017,18.33988]
[1780361827415,34.68,71206.69,11.8,0.26078,0.00017,18.33805]
[1780361828858,34.68,71204.63,11.8,0.26044,0.00017,18.32515]
[1780361829523,34.68,71204.63,11.8,0.26044,0.00017,18.32515]
[1780361831601,34.68,71196.99,11.8,0.25917,0.00017,18.27701]
[1780361832766,34.68,71194.98,11.8,0.25884,0.00017,18.26435]
[1780361837858,34.68,71192.49,11.8,0.25843,0.00017,18.2487]
[1780361840558,34.68,71192.81,11.8,0.25848,0.00017,18.2507]
[1780361842525,34.68,71200.99,11.8,0.25983,0.00017,18.30206]
[1780361842745,34.68,71200.99,11.8,0.25983,0.00017,18.30206]
[1780361848567,34.68,71199.36,11.8,0.25955,0.00017,18.2913]
[1780361849876,34.68,71198.94,11.8,0.25947,0.00017,18.28859]
[1780361850674,34.68,71200.18,11.8,0.25968,0.00017,18.29632]
[1780361854207,34.68,71193.3,11.8,0.2585,0.00017,18.24892]
[1780361856622,34.68,71186.16,11.8,0.25732,0.00016,18.20384]
[1780361861657,34.68,71183.89,11.8,0.25695,0.00016,18.18966]
[1780361866693,34.68,71184.61,11.8,0.25708,0.00016,18.19444]
[1780361870884,34.68,71184.59,11.8,0.25708,0.00016,18.1945]
[1780361876742,34.68,71180.18,11.8,0.25636,0.00016,18.16686]
[1780361878710,34.68,71179.47,11.8,0.25625,0.00016,18.16267]
[1780361880852,34.68,71188.42,11.8,0.25773,0.00016,18.21933]
[1780361881799,34.68,71189.91,11.8,0.25797,0.00017,18.22874]
[1780361881930,34.68,71189.91,11.8,0.25797,0.00017,18.22874]
[1780361882504,34.68,71189.91,11.8,0.25797,0.00017,18.22874]
[1780361883642,34.68,71200.66,11.8,0.25975,0.00017,18.29635]
[1780361883815,34.68,71200.66,11.8,0.25975,0.00017,18.29635]
[1780361883881,34.68,71200.66,11.8,0.25975,0.00017,18.29635]
[1780361885419,34.68,71203.19,11.8,0.26017,0.00017,18.31217]
[1780361885457,34.68,71204.81,11.8,0.26044,0.00017,18.32233]
[1780361886067,34.68,71204.81,11.8,0.26044,0.00017,18.32233]
[1780361886323,34.68,71204.81,11.8,0.26044,0.00017,18.32233]
[1780361886327,34.68,71204.81,11.8,0.26044,0.00017,18.32233]
[1780361886374,34.68,71207.35,11.8,0.26086,0.00017,18.33823]
[1780361886672,34.68,71207.35,11.8,0.26086,0.00017,18.33823]
[1780361891907,34.68,71209.05,11.8,0.26115,0.00017,18.34916]
[1780361894130,34.68,71208.81,11.8,0.26111,0.00017,18.34776]
[1780361894446,34.68,71208.53,11.8,0.26107,0.00017,18.34606]
[1780361896022,34.68,71206.77,11.8,0.26078,0.00017,18.33509]
[1780361896512,34.68,71206.77,11.8,0.26078,0.00017,18.33509]
[1780361896538,34.68,71205.19,11.8,0.26052,0.00017,18.32525]
[1780361899640,34.68,71201.6,11.8,0.25992,0.00017,18.30266]
[1780361904783,34.68,71203.19,11.8,0.26017,0.00017,18.31221]
[1780361912612,34.68,71203.24,11.8,0.26013,0.00017,18.30804]
[1780361916187,34.68,71204.04,11.8,0.26026,0.00017,18.31276]
[1780361917871,34.68,71207.56,11.8,0.26084,0.00017,18.33471]
[1780361918610,34.68,71208.16,11.8,0.26094,0.00017,18.33846]
[1780361924646,34.68,71211.66,11.8,0.26152,0.00017,18.36057]
[1780361930473,34.68,71208.56,11.8,0.26101,0.00017,18.34137]
[1780361931148,34.68,71206.69,11.8,0.2607,0.00017,18.32971]
[1780361931249,34.68,71206.62,11.8,0.26069,0.00017,18.32934]
[1780361936645,34.68,71206.64,11.8,0.2607,0.00017,18.3294]
[1780361936886,34.68,71207.07,11.8,0.26077,0.00017,18.33208]
[1780361937224,34.68,71207.07,11.8,0.26077,0.00017,18.33208]
[1780361937325,34.68,71207.2,11.8,0.26079,0.00017,18.33287]
[1780361939242,34.68,71206.8,11.8,0.26072,0.00017,18.33039]
[1780361939343,34.68,71206.82,11.8,0.26073,0.00017,18.33054]
[1780361943258,34.68,71206.89,11.8,0.26073,0.00017,18.3308]
[1780361944994,34.68,71198.82,11.8,0.25939,0.00017,18.28007]
[1780361945999,34.68,71193.58,11.8,0.25853,0.00017,18.2471]
[1780361951461,34.68,71187.48,11.8,0.25752,0.00016,18.20887]
[1780361957326,34.68,71193.06,11.8,0.25846,0.00017,18.24454]
[1780361962361,34.68,71192.91,11.8,0.25844,0.00017,18.24397]
[1780361967128,34.68,71192.79,11.8,0.25843,0.00017,18.24324]
[1780361971098,34.68,71192.0,11.8,0.2583,0.00017,18.23832]
[1780361973018,34.68,71183.89,11.8,0.25693,0.00016,18.18319]
[1780361979046,34.69,71178.63,11.8,0.25607,0.00016,18.15027]
[1780361979481,34.69,71178.97,11.8,0.25613,0.00016,18.15251]
[1780361980063,34.69,71178.97,11.8,0.25613,0.00016,18.15251]
[1780361980335,34.69,71178.97,11.8,0.25613,0.00016,18.15251]
[1780361980488,34.69,71178.83,11.8,0.25611,0.00016,18.15161]
[1780361982108,34.69,71178.33,11.8,0.25603,0.00016,18.14852]
[1780361982222,34.69,71178.33,11.8,0.25603,0.00016,18.14852]
[1780361982502,34.69,71178.69,11.8,0.25609,0.00016,18.15089]
[1780361985154,34.69,71178.99,11.8,0.25614,0.00016,18.15274]
[1780361985764,34.69,71178.99,11.8,0.25614,0.00016,18.15274]
[1780361985528,34.69,71179.03,11.8,0.25614,0.00016,18.15297]
[1780361985933,34.69,71179.03,11.8,0.25614,0.00016,18.15297]
[1780361986535,34.69,71188.23,11.8,0.25766,0.00017,18.21122]
[1780361988990,34.69,71191.29,11.8,0.25817,0.00017,18.23061]
[1780361989945,34.69,71194.27,11.8,0.25866,0.00017,18.24938]
[1780361992320,34.69,71196.21,11.8,0.25898,0.00017,18.26158]
[1780361996164,34.69,71196.32,11.8,0.25899,0.00017,18.26215]
[1780361998304,34.69,71197.23,11.8,0.25914,0.00017,18.26783]
[1780361999964,34.69,71197.98,11.8,0.25927,0.00017,18.27251]
[1780362000863,34.69,71198.27,11.8,0.25931,0.00017,18.27431]
[1780362000922,34.69,71198.27,11.8,0.25931,0.00017,18.27431]
[1780362001056,34.69,71198.27,11.8,0.25931,0.00017,18.27431]
[1780362001135,34.69,71198.27,11.8,0.25931,0.00017,18.27431]
[1780362001640,34.69,71211.64,11.8,0.26153,0.00017,18.35806]
[1780362002425,34.69,71211.64,11.8,0.26153,0.00017,18.35806]
[1780362002647,34.69,71213.34,11.8,0.26181,0.00017,18.3687]
[1780362006284,34.69,71213.21,11.8,0.26179,0.00017,18.36792]
[1780362006291,34.69,71213.21,11.8,0.26179,0.00017,18.36792]
[1780362008062,34.69,71212.77,11.8,0.26172,0.00017,18.3652]
[1780362010190,34.69,71207.46,11.8,0.26084,0.00017,18.33204]
[1780362015742,34.69,71212.81,11.8,0.26174,0.00017,18.36573]
[1780362016931,34.69,71212.56,11.8,0.26169,0.00017,18.36419]
[1780362023714,34.69,71212.96,11.8,0.26177,0.00017,18.36683]
[1780362027847,34.69,71209.25,11.8,0.26115,0.00017,18.34382]
[1780362032863,34.69,71212.13,11.8,0.26161,0.00017,18.35812]
[1780362034310,34.69,71213.03,11.8,0.26176,0.00017,18.36378]
[1780362038586,34.69,71212.19,11.8,0.26162,0.00017,18.3587]
[1780362043756,34.69,71217.67,11.8,0.26254,0.00017,18.39295]
[1780362049050,34.69,71222.91,11.8,0.26341,0.00017,18.42551]
[1780362051039,34.69,71223.43,11.8,0.26349,0.00017,18.42867]
[1780362054788,34.69,71215.85,11.8,0.26223,0.00017,18.38136]
[1780362059836,34.69,71217.39,11.8,0.26248,0.00017,18.39096]
[1780362060078,34.69,71217.39,11.8,0.26248,0.00017,18.39096]
[1780362065194,34.69,71220.67,11.8,0.26303,0.00017,18.41132]
[1780362066503,34.69,71217.51,11.8,0.2625,0.00017,18.39162]
[1780362070817,34.69,71218.4,11.8,0.26265,0.00017,18.39716]
[1780362075821,34.69,71223.78,11.8,0.26354,0.00017,18.43056]
[1780362076735,34.69,71223.87,11.8,0.26356,0.00017,18.43104]
[1780362082382,34.69,71221.86,11.8,0.26322,0.00017,18.41836]
[1780362083489,34.69,71222.5,11.8,0.26332,0.00017,18.42231]
[1780362083526,34.69,71222.5,11.8,0.26332,0.00017,18.42231]
[1780362083536,34.69,71222.5,11.8,0.26332,0.00017,18.42231]
[1780362089259,34.69,71219.45,11.8,0.26281,0.00017,18.40328]
[1780362094467,34.69,71220.77,11.8,0.263,0.00017,18.40746]
[1780362094754,34.69,71220.77,11.8,0.263,0.00017,18.40746]
[1780362099873,34.69,71220.52,11.8,0.26295,0.00017,18.40582]
[1780362106106,34.69,71215.85,11.8,0.26217,0.00017,18.3767]
[1780362107927,34.69,71215.93,11.8,0.26219,0.00017,18.37723]
[1780362108141,34.69,71217.83,11.8,0.2625,0.00017,18.38908]
[1780362108393,34.69,71215.29,11.8,0.26208,0.00017,18.37324]
[1780362113428,34.69,71209.4,11.8,0.2611,0.00017,18.33641]
[1780362118618,34.69,71209.37,11.8,0.2611,0.00017,18.3362]
[1780362121084,34.69,71208.1,11.8,0.26089,0.00017,18.32827]
[1780362121800,34.69,71208.1,11.8,0.26089,0.00017,18.32827]
[1780362121961,34.69,71201.06,11.8,0.25972,0.00017,18.28418]
[1780362122715,34.69,71189.82,11.8,0.25786,0.00017,18.21345]
[1780362126251,34.69,71187.54,11.8,0.25748,0.00016,18.19912]
[1780362126901,34.69,71187.54,11.8,0.25748,0.00016,18.19912]
[1780362126990,34.69,71184.89,11.8,0.25705,0.00016,18.18239]
[1780362128940,34.69,71179.74,11.8,0.2562,0.00016,18.1498]
[1780362129295,34.69,71177.89,11.8,0.2559,0.00016,18.13809]
[1780362129540,34.69,71178.09,11.8,0.25593,0.00016,18.13939]
[1780362130047,34.69,71178.09,11.8,0.25593,0.00016,18.13939]
[1780362131194,34.69,71178.06,11.8,0.25592,0.00016,18.13907]
[1780362131199,34.69,71178.06,11.8,0.25592,0.00016,18.13907]
[1780362131202,34.69,71178.06,11.8,0.25592,0.00016,18.13907]
[1780362131322,34.69,71178.06,11.8,0.25592,0.00016,18.13907]
[1780362131757,34.69,71188.14,11.8,0.25758,0.00017,18.20283]
[1780362132039,34.69,71188.14,11.8,0.25758,0.00017,18.20283]
[1780362132561,34.69,71197.34,11.8,0.2591,0.00017,18.26076]
[1780362133093,34.69,71197.34,11.8,0.2591,0.00017,18.26076]
[1780362133628,34.69,71197.34,11.8,0.2591,0.00017,18.26076]
[1780362134150,34.69,71200.56,11.8,0.25963,0.00017,18.28095]
[1780362134334,34.69,71200.56,11.8,0.25963,0.00017,18.28095]
[1780362135075,34.69,71203.59,11.8,0.26013,0.00017,18.2999]
[1780362136857,34.69,71204.05,11.8,0.26021,0.00017,18.3027]
[1780362139513,34.69,71205.3,11.8,0.26041,0.00017,18.31026]
[1780362140215,34.68,71205.77,11.8,0.26048,0.00017,18.31301]
[1780362140233,34.68,71205.77,11.8,0.26048,0.00017,18.31301]
[1780362140332,34.68,71205.77,11.8,0.26048,0.00017,18.31301]
[1780362140373,34.68,71205.77,11.8,0.26048,0.00017,18.31301]
[1780362140384,34.68,71205.77,11.8,0.26048,0.00017,18.31301]
[1780362140389,34.68,71205.77,11.8,0.26048,0.00017,18.31301]
[1780362140464,34.68,71205.77,11.8,0.26048,0.00017,18.31301]
[1780362140532,34.68,71205.77,11.8,0.26048,0.00017,18.31301]
[1780362140835,34.68,71212.87,11.8,0.26166,0.00017,18.35742]
[1780362141216,34.68,71212.87,11.8,0.26166,0.00017,18.35742]
[1780362141255,34.68,71212.87,11.8,0.26166,0.00017,18.35742]
[1780362141625,34.68,71219.7,11.8,0.26279,0.00017,18.39996]
[1780362142894,34.68,71219.7,11.8,0.26279,0.00017,18.39996]
[1780362143806,34.68,71221.19,11.8,0.26304,0.00017,18.40919]
[1780362148913,34.68,71222.19,11.8,0.26321,0.00017,18.41531]
[1780362153059,34.68,71220.63,11.8,0.26291,0.00017,18.40149]
[1780362154723,34.68,71221.72,11.8,0.26309,0.00017,18.40827]
[1780362156818,34.68,71227.39,11.8,0.26404,0.00017,18.44347]
[1780362157799,34.68,71227.42,11.8,0.26404,0.00017,18.44357]
[1780362157901,34.68,71234.97,11.8,0.2653,0.00017,18.49035]
[1780362159634,34.68,71240.26,11.8,0.26619,0.00017,18.52297]
[1780362159968,34.68,71241.29,11.8,0.26636,0.00017,18.52934]
[1780362163094,34.68,71240.74,11.8,0.26627,0.00017,18.526]
[1780362163784,34.68,71240.71,11.8,0.26627,0.00017,18.52584]
[1780362167515,34.68,71241.25,11.8,0.26636,0.00017,18.52921]
[1780362167812,34.68,71242.15,11.8,0.26651,0.00017,18.53477]
[1780362170430,34.68,71242.85,11.8,0.26663,0.00017,18.53911]
[1780362175087,34.68,71241.7,11.8,0.26643,0.00017,18.53202]
[1780362178852,34.68,71243.96,11.8,0.26681,0.00017,18.54596]
[1780362181510,34.68,71247.1,11.8,0.26734,0.00017,18.56526]
[1780362183731,34.68,71253.81,11.8,0.26847,0.00017,18.60638]
[1780362183830,34.68,71253.81,11.8,0.26847,0.00017,18.60638]
[1780362184022,34.68,71253.81,11.8,0.26847,0.00017,18.60638]
[1780362189189,34.68,71259.66,11.8,0.26944,0.00017,18.64164]
[1780362192099,34.68,71261.13,11.8,0.26968,0.00017,18.6503]
[1780362195935,34.68,71264.07,11.8,0.27016,0.00017,18.66791]
[1780362196412,34.68,71264.25,11.8,0.27019,0.00017,18.66887]
[1780362197018,34.68,71263.66,11.8,0.27009,0.00017,18.66523]
[1780362197426,34.68,71263.66,11.8,0.27009,0.00017,18.66523]
[1780362198025,34.68,71262.36,11.8,0.26986,0.00017,18.65716]
[1780362198676,34.68,71262.36,11.8,0.26986,0.00017,18.65716]
[1780362199777,34.67,71262.65,11.8,0.26991,0.00017,18.65882]
[1780362204149,34.67,71262.69,11.8,0.2699,0.00017,18.65847]
[1780362206035,34.67,71258.64,11.8,0.26921,0.00017,18.63359]
[1780362208291,34.67,71255.61,11.8,0.2687,0.00017,18.61486]
[1780362214139,34.67,71261.76,11.8,0.26968,0.00017,18.64794]
[1780362217015,34.67,71262.21,11.8,0.26976,0.00017,18.65059]
[1780362222195,34.66,71257.0,11.8,0.26886,0.00017,18.6181]
[1780362225567,34.66,71257.83,11.8,0.269,0.00017,18.62305]
[1780362230809,34.66,71257.86,11.8,0.26899,0.00017,18.62285]
[1780362230969,34.66,71257.86,11.8,0.26899,0.00017,18.62285]
[1780362231091,34.66,71257.86,11.8,0.26899,0.00017,18.62285]
[1780362233473,34.66,71250.39,11.8,0.26773,0.00017,18.57685]
[1780362234777,34.66,71249.21,11.8,0.26753,0.00017,18.56957]
[1780362234825,34.66,71249.12,11.8,0.26751,0.00017,18.56901]
[1780362238119,34.66,71248.66,11.8,0.26743,0.00017,18.56604]
[1780362239326,34.66,71246.48,11.8,0.26706,0.00017,18.55248]
[1780362241384,34.66,71242.92,11.8,0.26646,0.00017,18.53047]
[1780362246410,34.66,71240.84,11.8,0.26611,0.00017,18.51751]
[1780362248215,34.66,71236.08,11.8,0.26531,0.00017,18.48803]
[1780362249136,34.66,71235.88,11.8,0.26527,0.00017,18.4867]
[1780362253878,34.66,71234.3,11.8,0.265,0.00017,18.47666]
[1780362254218,34.66,71232.72,11.8,0.26473,0.00017,18.46672]
[1780362254255,34.66,71232.72,11.8,0.26473,0.00017,18.46672]
[1780362254823,34.66,71218.69,11.8,0.26239,0.00017,18.37947]
[1780362256054,34.66,71207.89,11.8,0.26059,0.00017,18.31189]
[1780362256377,34.66,71207.89,11.8,0.26059,0.00017,18.31189]
[1780362256770,34.66,71207.89,11.8,0.26059,0.00017,18.31189]
[1780362258567,34.66,71196.14,11.8,0.25864,0.00017,18.2382]
[1780362259025,34.66,71188.65,11.8,0.25741,0.00017,18.19107]
[1780362262479,34.66,71189.31,11.8,0.25753,0.00017,18.19564]
[1780362265618,34.66,71195.16,11.8,0.2585,0.00017,18.23287]
[1780362265689,34.66,71197.47,11.8,0.25889,0.00017,18.24742]
[1780362266480,34.66,71197.47,11.8,0.25889,0.00017,18.24742]
[1780362266811,34.66,71197.47,11.8,0.25889,0.00017,18.24742]
[1780362267409,34.66,71196.67,11.8,0.25875,0.00017,18.24236]
[1780362267910,34.66,71196.67,11.8,0.25875,0.00017,18.24236]
[1780362267952,34.66,71182.65,11.8,0.25644,0.00016,18.15378]
[1780362268258,34.66,71182.65,11.8,0.25644,0.00016,18.15378]
[1780362269045,34.66,71182.65,11.8,0.25644,0.00016,18.15378]
[1780362269088,34.66,71175.27,11.8,0.25523,0.00016,18.10715]
[1780362269673,34.66,71175.27,11.8,0.25523,0.00016,18.10715]
[1780362270062,34.66,71173.26,11.8,0.2549,0.00016,18.09441]
[1780362272015,34.66,71175.78,11.8,0.25528,0.00016,18.10646]
[1780362272031,34.66,71175.78,11.8,0.25528,0.00016,18.10646]
[1780362272037,34.66,71175.78,11.8,0.25528,0.00016,18.10646]
[1780362272113,34.66,71176.65,11.8,0.25542,0.00016,18.112]
[1780362272825,34.66,71176.65,11.8,0.25542,0.00016,18.112]
[1780362273126,34.66,71180.37,11.8,0.25603,0.00016,18.13563]
[1780362273726,34.66,71180.37,11.8,0.25603,0.00016,18.13563]
[1780362273777,34.66,71180.37,11.8,0.25603,0.00016,18.13563]
[1780362274784,34.66,71181.98,11.8,0.2563,0.00016,18.14584]
[1780362274881,34.66,71178.08,11.8,0.25566,0.00016,18.1211]
[1780362275273,34.66,71178.08,11.8,0.25566,0.00016,18.1211]
[1780362276941,34.66,71175.36,11.8,0.25521,0.00016,18.10375]
[1780362277800,34.66,71175.37,11.8,0.25521,0.00016,18.1037]
[1780362279458,34.66,71173.76,11.8,0.25494,0.00016,18.09341]
[1780362283993,34.66,71165.77,11.8,0.25362,0.00016,18.04232]
[1780362285383,34.66,71164.73,11.8,0.25345,0.00016,18.0357]
[1780362287605,34.66,71163.67,11.8,0.25328,0.00016,18.02895]
[1780362290763,34.66,71165.32,11.8,0.25355,0.00016,18.03953]
[1780362292815,34.66,71167.18,11.8,0.25386,0.00016,18.05137]
[1780362293607,34.66,71166.97,11.8,0.25382,0.00016,18.05002]
[1780362294828,34.66,71171.25,11.8,0.25452,0.00016,18.07727]
[1780362294905,34.66,71179.27,11.8,0.25584,0.00016,18.12821]
[1780362300375,34.66,71174.45,11.8,0.25504,0.00016,18.09717]
[1780362300510,34.66,71174.45,11.8,0.25504,0.00016,18.09717]
[1780362301240,34.66,71169.72,11.8,0.25426,0.00016,18.06698]
[1780362301767,34.66,71179.45,11.8,0.25586,0.00016,18.12884]
[1780362303241,34.66,71183.1,11.8,0.25646,0.00016,18.1519]
[1780362303357,34.66,71183.1,11.8,0.25646,0.00016,18.1519]
[1780362303780,34.66,71183.52,11.8,0.25652,0.00016,18.15445]
[1780362304471,34.66,71183.52,11.8,0.25652,0.00016,18.15445]
[1780362304555,34.66,71183.52,11.8,0.25652,0.00016,18.15445]
[1780362304789,34.66,71186.67,11.8,0.25704,0.00017,18.17437]
[1780362307471,34.66,71192.42,11.8,0.25799,0.00017,18.21073]
[1780362307509,34.66,71192.42,11.8,0.25799,0.00017,18.21073]
[1780362308816,34.66,71202.28,11.8,0.25963,0.00017,18.27279]
[1780362311558,34.66,71206.47,11.8,0.26031,0.00017,18.29883]
[1780362315964,34.65,71206.93,11.8,0.26038,0.00017,18.3014]
[1780362317706,34.65,71208.52,11.8,0.26064,0.00017,18.31116]
[1780362320428,34.65,71208.45,11.8,0.26062,0.00017,18.31038]
[1780362321663,34.65,71207.82,11.8,0.26051,0.00017,18.30632]
[1780362322745,34.65,71207.04,11.8,0.26038,0.00017,18.30131]
[1780362323432,34.65,71206.6,11.8,0.2603,0.00017,18.29844]
[1780362323921,34.65,71209.18,11.8,0.26073,0.00017,18.31452]
[1780362325779,34.65,71213.11,11.8,0.26138,0.00017,18.33906]
[1780362326691,34.65,71213.23,11.8,0.2614,0.00017,18.33973]
[1780362326744,34.65,71213.23,11.8,0.2614,0.00017,18.33973]
[1780362326942,34.65,71216.86,11.8,0.262,0.00017,18.36236]
[1780362327618,34.65,71216.86,11.8,0.262,0.00017,18.36236]
[1780362327757,34.65,71216.86,11.8,0.262,0.00017,18.36236]
[1780362327906,34.65,71216.86,11.8,0.262,0.00017,18.36236]
[1780362333918,34.65,71223.42,11.8,0.26306,0.00017,18.39923]
[1780362334020,34.65,71223.42,11.8,0.26306,0.00017,18.39923]
[1780362335597,34.65,71223.05,11.8,0.263,0.00017,18.39686]
[1780362338072,34.65,71228.0,11.8,0.26382,0.00017,18.4276]
[1780362342457,34.65,71229.52,11.8,0.26406,0.00017,18.43665]
[1780362342579,34.65,71229.52,11.8,0.26406,0.00017,18.43665]
[1780362343964,34.65,71222.77,11.8,0.26293,0.00017,18.39458]
[1780362344020,34.65,71222.77,11.8,0.26293,0.00017,18.39458]
[1780362345197,34.65,71219.44,11.8,0.26238,0.00017,18.37378]
[1780362352002,34.65,71219.28,11.8,0.26235,0.00017,18.37273]
[1780362357054,34.65,71215.92,11.8,0.26179,0.00017,18.35177]
[1780362358601,34.65,71208.85,11.8,0.26061,0.00017,18.30757]
[1780362359007,34.65,71208.85,11.8,0.26061,0.00017,18.30757]
[1780362359169,34.65,71207.29,11.8,0.26036,0.00017,18.29783]
[1780362364204,34.65,71207.7,11.8,0.26043,0.00017,18.30058]
[1780362369238,34.65,71205.68,11.8,0.2601,0.00017,18.28808]
[1780362371002,34.65,71205.71,11.8,0.26011,0.00017,18.28831]
[1780362371186,34.65,71205.71,11.8,0.26011,0.00017,18.28831]
[1780362371464,34.65,71206.66,11.8,0.26026,0.00017,18.29432]
[1780362371844,34.65,71206.66,11.8,0.26026,0.00017,18.29432]
[1780362371919,34.65,71206.66,11.8,0.26026,0.00017,18.29432]
[1780362372261,34.65,71217.73,11.8,0.26211,0.00017,18.36371]
[1780362373242,34.65,71217.73,11.8,0.26211,0.00017,18.36371]
[1780362375488,34.65,71224.97,11.8,0.26332,0.00017,18.40881]
[1780362376904,34.65,71224.97,11.8,0.26332,0.00017,18.40881]
[1780362376979,34.65,71224.97,11.8,0.26332,0.00017,18.40881]
[1780362378003,34.65,71225.33,11.8,0.26338,0.00017,18.41102]
[1780362379990,34.65,71227.61,11.8,0.26375,0.00017,18.42512]
[1780362385329,34.65,71228.6,11.8,0.26391,0.00017,18.43095]
[1780362390673,34.64,71222.16,11.8,0.26283,0.00017,18.39061]
[1780362394229,34.64,71223.74,11.8,0.26306,0.00017,18.39646]
[1780362394778,34.64,71223.52,11.8,0.26302,0.00017,18.39507]
[1780362400457,34.64,71227.18,11.8,0.26363,0.00017,18.41762]
[1780362404372,34.64,71227.99,11.8,0.26376,0.00017,18.42253]
[1780362407004,34.64,71228.36,11.8,0.26382,0.00017,18.42479]
[1780362412271,34.64,71228.79,11.8,0.26388,0.00017,18.42716]
[1780362417577,34.64,71230.12,11.8,0.26409,0.00017,18.435]
[1780362422665,34.64,71229.47,11.8,0.26397,0.00017,18.43063]
[1780362426303,34.64,71227.21,11.8,0.26359,0.00017,18.41648]
[1780362426826,34.64,71227.21,11.8,0.26359,0.00017,18.41637]
[1780362426873,34.64,71227.21,11.8,0.26359,0.00017,18.41637]
[1780362427309,34.64,71221.26,11.8,0.26259,0.00017,18.37924]
[1780362428011,34.64,71209.39,11.8,0.26062,0.00017,18.305]
[1780362428653,34.64,71209.39,11.8,0.26062,0.00017,18.305]
[1780362429179,34.64,71209.39,11.8,0.26062,0.00017,18.305]
[1780362429281,34.64,71209.06,11.8,0.26056,0.00017,18.30287]
[1780362430658,34.64,71210.28,11.8,0.26076,0.00017,18.31052]
[1780362430972,34.64,71211.04,11.8,0.26089,0.00017,18.31521]
[1780362435686,34.64,71209.76,11.8,0.26067,0.00017,18.3072]
[1780362436052,34.64,71209.76,11.8,0.26067,0.00017,18.3072]
[1780362436135,34.64,71208.25,11.8,0.26042,0.00017,18.29773]
[1780362441799,34.64,71207.88,11.8,0.26035,0.00017,18.29509]
[1780362442267,34.64,71207.88,11.8,0.26035,0.00017,18.29509]
[1780362442308,34.63,71207.03,11.8,0.26021,0.00017,18.28964]
[1780362444742,34.63,71212.23,11.8,0.26107,0.00017,18.32221]
[1780362448034,34.63,71212.81,11.8,0.26117,0.00017,18.32575]
[1780362448571,34.63,71212.57,11.8,0.26113,0.00017,18.32424]
[1780362450571,34.63,71213.98,11.8,0.26136,0.00017,18.33306]
[1780362450808,34.63,71213.93,11.8,0.26135,0.00017,18.33273]
[1780362452822,34.63,71206.54,11.8,0.26009,0.00017,18.28258]
[1780362457865,34.64,71209.24,11.8,0.26056,0.00017,18.30001]
[1780362462892,34.64,71210.76,11.8,0.26083,0.00017,18.31014]
[1780362467927,34.64,71211.6,11.8,0.26098,0.00017,18.31588]
[1780362472962,34.64,71211.54,11.8,0.26098,0.00017,18.31599]
[1780362473438,34.64,71211.54,11.8,0.26098,0.00017,18.31599]
[1780362473457,34.64,71211.54,11.8,0.26098,0.00017,18.31599]
[1780362473502,34.64,71211.54,11.8,0.26099,0.00017,18.31609]
[1780362475487,34.64,71211.54,11.8,0.26099,0.00017,18.31609]
[1780362478040,34.64,71215.32,11.8,0.26162,0.00017,18.33976]
[1780362478045,34.64,71215.32,11.8,0.26162,0.00017,18.33976]
[1780362478073,34.64,71215.36,11.8,0.26162,0.00017,18.34]
[1780362484050,34.64,71217.07,11.8,0.26191,0.00017,18.35075]
[1780362485497,34.64,71216.35,11.8,0.26179,0.00017,18.34627]
[1780362487087,34.64,71215.81,11.8,0.2617,0.00017,18.34291]
[1780362493096,34.64,71215.91,11.8,0.26172,0.00017,18.34363]
[1780362494270,34.65,71215.91,11.8,0.26172,0.00017,18.34377]
[1780362494972,34.65,71215.97,11.8,0.26173,0.00017,18.34421]
[1780362495203,34.65,71215.97,11.8,0.26173,0.00017,18.34421]
[1780362495435,34.65,71217.8,11.8,0.26204,0.00017,18.35565]
[1780362496412,34.65,71226.88,11.8,0.26356,0.00017,18.41231]
[1780362496813,34.65,71226.88,11.8,0.26356,0.00017,18.41231]
[1780362500305,34.65,71228.79,11.8,0.26387,0.00017,18.42405]
[1780362506243,34.64,71229.26,11.8,0.26395,0.00017,18.42675]
[1780362510186,34.64,71229.69,11.8,0.26401,0.00017,18.42918]
[1780362510305,34.64,71229.69,11.8,0.26401,0.00017,18.42918]
[1780362510363,34.64,71230.02,11.8,0.26406,0.00017,18.43119]
[1780362511250,34.64,71241.08,11.8,0.26589,0.00017,18.49577]
[1780362512608,34.64,71246.38,11.8,0.26677,0.00017,18.52837]
[1780362513045,34.64,71246.38,11.8,0.26677,0.00017,18.52837]
[1780362513264,34.64,71246.66,11.8,0.26682,0.00017,18.53011]
[1780362514673,34.64,71247.66,11.8,0.26699,0.00017,18.53627]
[1780362516271,34.64,71247.14,11.8,0.2669,0.00017,18.53308]
[1780362516355,34.64,71247.14,11.8,0.2669,0.00017,18.53308]
[1780362517161,34.64,71245.93,11.8,0.2667,0.00017,18.52563]
[1780362517292,34.64,71241.85,11.8,0.26601,0.00017,18.50045]
[1780362522327,34.64,71241.97,11.8,0.26603,0.00017,18.5012]
[1780362526277,34.64,71239.33,11.8,0.26559,0.00017,18.48489]
[1780362527684,34.64,71236.56,11.8,0.26513,0.00017,18.46777]
[1780362528369,34.64,71231.61,11.8,0.2643,0.00017,18.43702]
[1780362532109,34.64,71232.23,11.8,0.2644,0.00017,18.4408]
[1780362533936,34.64,71232.37,11.8,0.26442,0.00017,18.44161]
[1780362539446,34.64,71229.65,11.8,0.26396,0.00017,18.42453]
[1780362539588,34.64,71229.65,11.8,0.26396,0.00017,18.42453]
[1780362544252,34.64,71229.8,11.8,0.26398,0.00017,18.42532]
[1780362550523,34.64,71230.23,11.8,0.26404,0.00017,18.4277]
[1780362551873,34.64,71230.23,11.8,0.26404,0.00017,18.4277]
[1780362554073,34.64,71221.84,11.8,0.26264,0.00017,18.37546]
[1780362555487,34.64,71220.38,11.8,0.2624,0.00017,18.36639]
[1780362555971,34.64,71220.38,11.8,0.2624,0.00017,18.36639]
[1780362556283,34.64,71220.38,11.8,0.2624,0.00017,18.36639]
[1780362556381,34.64,71220.21,11.8,0.26237,0.00017,18.36539]
[1780362561565,34.64,71219.54,11.8,0.26225,0.00017,18.36095]
[1780362566635,34.64,71219.45,11.8,0.26223,0.00017,18.36003]
[1780362571670,34.64,71218.9,11.8,0.26209,0.00017,18.35233]
[1780362577180,34.63,71218.52,11.8,0.26203,0.00017,18.34975]
[1780362581344,34.63,71214.25,11.8,0.26131,0.00017,18.32288]
[1780362586368,34.63,71215.98,11.8,0.26159,0.00017,18.33356]
[1780362587188,34.63,71214.36,11.8,0.26132,0.00017,18.32341]
[1780362587224,34.63,71210.65,11.8,0.2607,0.00017,18.30016]
[1780362587593,34.63,71210.65,11.8,0.2607,0.00017,18.30016]
[1780362591732,34.63,71210.43,11.8,0.26066,0.00017,18.29854]
[1780362592203,34.63,71210.43,11.8,0.26066,0.00017,18.29854]
[1780362592576,34.63,71206.48,11.8,0.26,0.00017,18.27366]
[1780362592693,34.63,71206.48,11.8,0.26,0.00017,18.27366]
[1780362592875,34.63,71206.48,11.8,0.26,0.00017,18.27366]
[1780362593278,34.63,71206.48,11.8,0.26,0.00017,18.27366]
[1780362593471,34.63,71175.58,11.8,0.25489,0.00016,18.07825]
[1780362594338,34.63,71159.01,11.8,0.25217,0.00016,17.97251]
[1780362595272,34.63,71159.01,11.8,0.25217,0.00016,17.97251]
[1780362595605,34.63,71155.5,11.8,0.2516,0.00016,17.95011]
[1780362596249,34.63,71155.5,11.8,0.2516,0.00016,17.95011]
[1780362596273,34.63,71151.96,11.8,0.25102,0.00016,17.92738]
[1780362597150,34.63,71151.96,11.8,0.25102,0.00016,17.92738]
[1780362597176,34.63,71151.96,11.8,0.25102,0.00016,17.92738]
[1780362598291,34.63,71150.5,11.8,0.25078,0.00016,17.91797]
[1780362599104,34.63,71144.66,11.8,0.24983,0.00016,17.88039]
[1780362599193,34.63,71144.66,11.8,0.24983,0.00016,17.88039]
[1780362600149,34.63,71146.06,11.8,0.25006,0.00016,17.88935]
[1780362600213,34.63,71146.06,11.8,0.25006,0.00016,17.88935]
[1780362600366,34.63,71146.06,11.8,0.25006,0.00016,17.88935]
[1780362600474,34.63,71156.06,11.8,0.25169,0.00016,17.95362]
[1780362600856,34.63,71156.06,11.8,0.25169,0.00016,17.95362]
[1780362601912,34.63,71160.59,11.8,0.25243,0.00016,17.98256]
[1780362601981,34.63,71168.61,11.8,0.25374,0.00016,18.03379]
[1780362603484,34.63,71168.61,11.8,0.25374,0.00016,18.03379]
[1780362603629,34.63,71171.21,11.8,0.25416,0.00016,18.05018]
[1780362603935,34.63,71169.95,11.8,0.25396,0.00016,18.04215]
[1780362606562,34.63,71171.54,11.8,0.25422,0.00016,18.05227]
[1780362607529,34.63,71178.21,11.8,0.25531,0.00016,18.09467]
[1780362608335,34.63,71178.21,11.8,0.25531,0.00016,18.09467]
[1780362608430,34.63,71186.19,11.8,0.25663,0.00017,18.14522]
[1780362609169,34.63,71186.19,11.8,0.25663,0.00017,18.14522]
[1780362609422,34.63,71186.19,11.8,0.25663,0.00017,18.14522]
[1780362609476,34.63,71189.28,11.8,0.25714,0.00017,18.16474]
[1780362609944,34.63,71189.28,11.8,0.25714,0.00017,18.16474]
[1780362611001,34.63,71194.57,11.8,0.25801,0.00017,18.19818]
[1780362615836,34.63,71204.03,11.8,0.25958,0.00017,18.25768]
[1780362622026,34.63,71207.18,11.8,0.26009,0.00017,18.27696]
[1780362624470,34.63,71206.61,11.8,0.25999,0.00017,18.2732]
[1780362626847,34.63,71199.43,11.8,0.25879,0.00017,18.22792]
[1780362632116,34.63,71197.6,11.8,0.25845,0.00017,18.21226]
[1780362633776,34.63,71197.51,11.8,0.25844,0.00017,18.21165]
[1780362636746,34.62,71197.2,11.8,0.25838,0.00017,18.20964]
[1780362636791,34.62,71197.2,11.8,0.25838,0.00017,18.20964]
[1780362637131,34.62,71194.87,11.8,0.258,0.00017,18.19491]
[1780362638138,34.62,71187.43,11.8,0.25676,0.00017,18.14777]
[1780362641356,34.62,71186.06,11.8,0.25654,0.00017,18.13905]
[1780362642110,34.62,71185.32,11.8,0.25641,0.00017,18.13435]
[1780362643556,34.62,71184.63,11.8,0.2563,0.00017,18.12997]
[1780362649027,34.62,71180.37,11.8,0.2556,0.00016,18.1031]
[1780362654324,34.63,71178.63,11.8,0.25532,0.00016,18.09215]
[1780362656918,34.63,71178.19,11.8,0.25525,0.00016,18.08946]
[1780362662135,34.63,71175.53,11.8,0.25481,0.00016,18.07269]
[1780362662401,34.63,71175.53,11.8,0.25481,0.00016,18.07269]
[1780362662419,34.63,71171.47,11.8,0.25415,0.00016,18.04686]
[1780362662620,34.63,71171.47,11.8,0.25415,0.00016,18.04686]
[1780362662864,34.63,71171.47,11.8,0.25415,0.00016,18.04686]
[1780362663318,34.63,71161.38,11.8,0.25249,0.00016,17.98233]
[1780362664324,34.63,71152.56,11.8,0.25104,0.00016,17.92571]
[1780362664819,34.63,71152.56,11.8,0.25104,0.00016,17.92571]
[1780362669523,34.63,71153.7,11.8,0.25124,0.00016,17.93328]
[1780362669536,34.63,71153.7,11.8,0.25124,0.00016,17.93328]
[1780362669546,34.63,71153.7,11.8,0.25124,0.00016,17.93328]
[1780362669870,34.63,71158.96,11.8,0.2521,0.00016,17.96716]
[1780362670548,34.63,71158.96,11.8,0.2521,0.00016,17.96716]
[1780362670366,34.63,71163.53,11.8,0.25285,0.00016,17.99643]
[1780362674936,34.63,71170.62,11.8,0.25402,0.00016,18.0418]
[1780362675793,34.63,71171.42,11.8,0.25415,0.00016,18.04686]
[1780362675928,34.63,71171.42,11.8,0.25415,0.00016,18.04686]
[1780362675936,34.63,71171.42,11.8,0.25415,0.00016,18.04686]
[1780362679536,34.63,71172.05,11.8,0.25425,0.00016,18.05082]
[1780362686784,34.63,71175.57,11.8,0.25482,0.00016,18.07281]
[1780362692947,34.62,71174.1,11.8,0.25453,0.00016,18.05908]
[1780362698220,34.62,71173.28,11.8,0.25439,0.00016,18.05359]
[1780362698536,34.62,71173.28,11.8,0.25439,0.00016,18.05359]
[1780362698572,34.62,71174.55,11.8,0.2546,0.00016,18.06164]
[1780362699576,34.62,71184.64,11.8,0.25626,0.00017,18.12577]
[1780362700066,34.62,71184.64,11.8,0.25626,0.00017,18.12577]
[1780362705618,34.62,71183.06,11.8,0.25599,0.00017,18.11556]
[1780362706090,34.62,71183.06,11.8,0.25599,0.00017,18.11556]
[1780362711118,34.62,71182.84,11.8,0.25595,0.00017,18.11388]
[1780362716898,34.62,71185.5,11.8,0.25639,0.00017,18.13059]
[1780362720465,34.62,71185.99,11.8,0.25646,0.00017,18.13356]
[1780362720505,34.62,71185.99,11.8,0.25646,0.00017,18.13356]
[1780362720594,34.62,71186.08,11.8,0.25648,0.00017,18.13409]
[1780362722338,34.62,71196.45,11.8,0.25819,0.00017,18.19974]
[1780362724346,34.62,71197.5,11.8,0.25837,0.00017,18.20636]
[1780362725807,34.62,71197.53,11.8,0.25837,0.00017,18.2065]
[1780362726116,34.62,71197.53,11.8,0.25837,0.00017,18.2065]
[1780362726606,34.62,71197.8,11.8,0.25842,0.00017,18.20818]
[1780362727287,34.62,71197.8,11.8,0.25842,0.00017,18.20818]
[1780362727647,34.62,71213.22,11.8,0.26098,0.00017,18.30513]
[1780362729200,34.62,71214.9,11.8,0.26126,0.00017,18.31562]
[1780362729581,34.62,71215.46,11.8,0.26135,0.00017,18.31917]
[1780362732423,34.62,71215.41,11.8,0.26135,0.00017,18.31894]
[1780362733317,34.62,71219.01,11.8,0.26195,0.00017,18.34146]
[1780362733706,34.62,71222.71,11.8,0.26256,0.00017,18.36459]
[1780362734235,34.62,71235.21,11.8,0.26466,0.00017,18.44239]
[1780362735468,34.62,71235.21,11.8,0.26466,0.00017,18.44239]
[1780362735565,34.62,71241.68,11.8,0.26574,0.00017,18.48228]
[1780362737444,34.62,71241.54,11.8,0.26572,0.00017,18.48142]
[1780362737648,34.62,71241.1,11.8,0.26564,0.00017,18.47862]
[1780362741578,34.62,71241.5,11.8,0.26571,0.00017,18.48119]
[1780362741674,34.62,71241.36,11.8,0.26569,0.00017,18.48042]
[1780362747028,34.62,71244.15,11.8,0.26616,0.00017,18.49762]
[1780362749471,34.62,71244.09,11.8,0.26615,0.00017,18.4972]
[1780362750184,34.62,71244.82,11.8,0.26627,0.00017,18.50168]
[1780362750465,34.62,71253.06,11.8,0.26765,0.00017,18.55246]
[1780362753028,34.62,71258.69,11.8,0.26857,0.00017,18.58298]
[1780362753126,34.62,71258.69,11.8,0.26857,0.00017,18.58298]
[1780362753151,34.62,71258.69,11.8,0.26857,0.00017,18.58298]
[1780362753253,34.62,71254.59,11.8,0.26788,0.00017,18.55778]
[1780362754676,34.62,71246.21,11.8,0.26646,0.00017,18.50595]
[1780362759871,34.62,71242.38,11.8,0.26581,0.00017,18.48212]
[1780362761790,34.62,71242.96,11.8,0.26591,0.00017,18.48568]
[1780362763633,34.62,71241.85,11.8,0.26572,0.00017,18.47873]
[1780362763662,34.62,71236.76,11.8,0.26486,0.00017,18.44718]
[1780362765043,34.62,71235.36,11.8,0.26463,0.00017,18.43849]
[1780362765406,34.62,71235.36,11.8,0.26463,0.00017,18.43849]
[1780362765717,34.62,71236.37,11.8,0.26479,0.00017,18.44469]
[1780362766657,34.62,71236.37,11.8,0.26479,0.00017,18.44469]
[1780362766674,34.61,71241.92,11.8,0.26572,0.00017,18.4789]
[1780362771388,34.61,71242.82,11.8,0.26587,0.00017,18.4844]
[1780362776618,34.61,71242.7,11.8,0.26585,0.00017,18.48353]
[1780362781388,34.61,71244.59,11.8,0.26616,0.00017,18.49503]
[1780362785685,34.61,71243.17,11.8,0.26592,0.00017,18.48614]
[1780362791041,34.61,71244.52,11.8,0.26614,0.00017,18.49429]
[1780362792316,34.61,71245.13,11.8,0.26624,0.00017,18.49799]
[1780362792316,34.61,71245.13,11.8,0.26624,0.00017,18.49799]
[1780362792336,34.61,71245.13,11.8,0.26624,0.00017,18.49799]
[1780362792670,34.61,71245.13,11.8,0.26624,0.00017,18.49799]
[1780362792672,34.61,71245.14,11.8,0.26624,0.00017,18.4981]
[1780362793671,34.61,71254.0,11.8,0.26774,0.00017,18.55273]
[1780362794734,34.61,71254.0,11.8,0.26774,0.00017,18.55273]
[1780362794836,34.61,71259.76,11.8,0.26871,0.00017,18.58809]
[1780362796017,34.61,71258.77,11.8,0.26854,0.00017,18.58197]
[1780362796932,34.61,71259.05,11.8,0.26859,0.00017,18.58364]
[1780362798681,34.61,71259.81,11.8,0.26871,0.00017,18.58831]
[1780362800892,34.61,71260.04,11.8,0.26875,0.00017,18.58957]
[1780362801828,34.61,71261.72,11.8,0.26903,0.00017,18.59983]
[1780362802830,34.61,71261.85,11.8,0.26905,0.00017,18.60056]
[1780362809542,34.61,71259.53,11.8,0.26865,0.00017,18.586]
[1780362813914,34.61,71254.73,11.8,0.2678,0.00017,18.55236]
[1780362814503,34.61,71254.73,11.8,0.2678,0.00017,18.55236]
[1780362814677,34.61,71255.05,11.8,0.26785,0.00017,18.5543]
[1780362819830,34.61,71251.94,11.8,0.26732,0.00017,18.53497]
[1780362825761,34.6,71255.15,11.8,0.26786,0.00017,18.55447]
[1780362831459,34.6,71257.95,11.8,0.26832,0.00017,18.57135]
[1780362834223,34.6,71260.77,11.8,0.26879,0.00017,18.58833]
[1780362834236,34.6,71260.77,11.8,0.26879,0.00017,18.58833]
[1780362834285,34.6,71260.77,11.8,0.26879,0.00017,18.58833]
[1780362834683,34.6,71261.39,11.8,0.26889,0.00017,18.59208]
[1780362838077,34.6,71262.58,11.8,0.26909,0.00017,18.5992]
[1780362839825,34.6,71266.47,11.8,0.26975,0.00017,18.62297]
[1780362842848,34.6,71268.35,11.8,0.27006,0.00017,18.63422]
[1780362843552,34.6,71268.35,11.8,0.27006,0.00017,18.63422]
[1780362843626,34.6,71268.35,11.8,0.27006,0.00017,18.63422]
[1780362843727,34.6,71271.67,11.8,0.27062,0.00017,18.65442]
[1780362844492,34.6,71271.67,11.8,0.27062,0.00017,18.65442]
[1780362844495,34.6,71271.67,11.8,0.27062,0.00017,18.65442]
[1780362844643,34.6,71284.96,11.8,0.27287,0.00017,18.73512]
[1780362845428,34.6,71284.96,11.8,0.27287,0.00017,18.73512]
[1780362845517,34.6,71284.96,11.8,0.27287,0.00017,18.73512]
[1780362845769,34.6,71284.96,11.8,0.27287,0.00017,18.73512]
[1780362847979,34.6,71282.71,11.8,0.27248,0.00017,18.72129]
[1780362848136,34.6,71282.71,11.8,0.27248,0.00017,18.72129]
[1780362853505,34.6,71283.03,11.8,0.27253,0.00017,18.7231]
[1780362854961,34.6,71281.96,11.8,0.27235,0.00017,18.71657]
[1780362860724,34.6,71277.4,11.8,0.27158,0.00017,18.68887]
[1780362861775,34.6,71277.4,11.8,0.27158,0.00017,18.68887]
[1780362862739,34.6,71277.33,11.8,0.27156,0.00017,18.68844]
[1780362866275,34.6,71274.23,11.8,0.27104,0.00017,18.66948]
[1780362867673,34.6,71274.13,11.8,0.27102,0.00017,18.66886]
[1780362867761,34.6,71274.13,11.8,0.27102,0.00017,18.66886]
[1780362867778,34.6,71278.67,11.8,0.27179,0.00017,18.69652]
[1780362867964,34.6,71278.67,11.8,0.27179,0.00017,18.69652]
[1780362870627,34.6,71285.76,11.8,0.273,0.00017,18.7396]
[1780362878985,34.59,71286.72,11.8,0.27312,0.00017,18.74129]
[1780362879022,34.59,71286.72,11.8,0.27312,0.00017,18.74129]
[1780362884317,34.59,71287.58,11.8,0.27327,0.00017,18.74638]
[1780362889478,34.59,71287.5,11.8,0.27325,0.00017,18.74576]
[1780362894778,34.59,71286.45,11.8,0.27307,0.00017,18.73927]
[1780362900008,34.59,71282.03,11.8,0.27231,0.00017,18.71241]
[1780362905526,34.59,71285.01,11.8,0.27282,0.00017,18.73053]
[1780362910572,34.59,71280.48,11.8,0.27205,0.00017,18.70303]
[1780362911866,34.59,71280.54,11.8,0.27206,0.00017,18.70346]
[1780362919449,34.59,71286.44,11.8,0.27307,0.00017,18.73924]
[1780362925853,34.59,71285.05,11.8,0.27282,0.00017,18.73067]
[1780362926833,34.59,71284.61,11.8,0.27275,0.00017,18.72797]
[1780362927293,34.59,71276.33,11.8,0.27134,0.00017,18.67756]
[1780362928798,34.59,71276.33,11.8,0.27134,0.00017,18.67756]
[1780362928912,34.59,71274.21,11.8,0.27098,0.00017,18.6647]
[1780362929701,34.59,71269.8,11.8,0.27023,0.00017,18.63776]
[1780362930438,34.59,71269.8,11.8,0.27023,0.00017,18.63776]
[1780362930793,34.59,71269.8,11.8,0.27023,0.00017,18.63776]
[1780362930856,34.59,71265.77,11.8,0.26955,0.00017,18.61307]
[1780362931577,34.59,71265.77,11.8,0.26955,0.00017,18.61307]
[1780362932410,34.59,71261.93,11.8,0.26886,0.00017,18.58557]
[1780362932476,34.59,71261.93,11.8,0.26886,0.00017,18.58557]
[1780362932605,34.59,71258.63,11.8,0.2683,0.00017,18.56529]
[1780362933062,34.59,71258.63,11.8,0.2683,0.00017,18.56529]
[1780362933202,34.59,71258.63,11.8,0.2683,0.00017,18.56529]
[1780362933421,34.59,71258.63,11.8,0.2683,0.00017,18.56529]
[1780362933432,34.59,71258.63,11.8,0.2683,0.00017,18.56529]
[1780362933618,34.59,71254.34,11.8,0.26758,0.00017,18.53897]
[1780362934129,34.59,71254.34,11.8,0.26758,0.00017,18.53897]
[1780362937257,34.59,71246.87,11.8,0.26632,0.00017,18.49282]
[1780362938612,34.59,71241.88,11.8,0.26548,0.00017,18.46197]
[1780362940927,34.59,71239.76,11.8,0.26513,0.00017,18.44899]
[1780362940935,34.59,71239.76,11.8,0.26513,0.00017,18.44899]
[1780362941272,34.59,71239.76,11.8,0.26513,0.00017,18.44899]
[1780362941294,34.59,71237.06,11.8,0.26467,0.00017,18.43223]
[1780362942562,34.59,71237.06,11.8,0.26467,0.00017,18.43223]
[1780362944690,34.59,71233.14,11.8,0.26402,0.00017,18.4079]
[1780362945403,34.59,71233.85,11.8,0.26414,0.00017,18.41233]
[1780362945802,34.59,71233.85,11.8,0.26414,0.00017,18.41233]
[1780362949148,34.59,71234.28,11.8,0.26421,0.00017,18.41491]
[1780362949507,34.59,71234.28,11.8,0.26421,0.00017,18.41491]
[1780362949706,34.59,71234.28,11.8,0.26421,0.00017,18.41491]
[1780362950546,34.59,71236.12,11.8,0.26451,0.00017,18.42631]
[1780362950554,34.59,71236.12,11.8,0.26451,0.00017,18.42631]
[1780362950823,34.59,71236.12,11.8,0.26451,0.00017,18.42631]
[1780362950854,34.59,71241.73,11.8,0.26546,0.00017,18.46112]
[1780362952382,34.59,71250.68,11.8,0.26696,0.00017,18.51636]
[1780362957408,34.59,71250.02,11.8,0.26685,0.00017,18.51206]
[1780362963474,34.59,71247.78,11.8,0.26646,0.00017,18.49791]
[1780362966804,34.59,71247.73,11.8,0.26644,0.00017,18.49742]
[1780362966834,34.59,71247.73,11.8,0.26644,0.00017,18.49742]
[1780362966912,34.59,71247.73,11.8,0.26644,0.00017,18.49742]
[1780362968225,34.59,71240.3,11.8,0.26519,0.00017,18.45138]
[1780362968894,34.59,71240.3,11.8,0.26519,0.00017,18.45138]
[1780362969502,34.59,71239.26,11.8,0.26502,0.00017,18.44495]
[1780362970875,34.59,71239.26,11.8,0.26502,0.00017,18.44495]
[1780362970966,34.59,71243.58,11.8,0.26574,0.00017,18.47155]
[1780362971673,34.59,71246.02,11.8,0.26615,0.00017,18.48666]
[1780362976823,34.59,71243.12,11.8,0.26566,0.00017,18.46857]
[1780362982837,34.59,71243.56,11.8,0.26573,0.00017,18.4712]
[1780362988123,34.59,71239.64,11.8,0.26507,0.00017,18.44682]
[1780362988359,34.59,71239.64,11.8,0.26507,0.00017,18.44682]
[1780362989368,34.59,71239.36,11.8,0.26502,0.00017,18.44507]
[1780362989445,34.59,71239.36,11.8,0.26502,0.00017,18.44507]
[1780362989546,34.59,71239.36,11.8,0.26502,0.00017,18.44507]
[1780362989916,34.59,71233.66,11.8,0.26406,0.00017,18.40951]
[1780362992952,34.59,71228.45,11.8,0.26315,0.00017,18.37304]
[1780362993222,34.59,71226.67,11.8,0.26285,0.00017,18.36191]
[1780362993331,34.59,71226.67,11.8,0.26285,0.00017,18.36191]
[1780362993342,34.59,71226.67,11.8,0.26285,0.00017,18.36191]
[1780362993952,34.59,71207.43,11.8,0.25964,0.00017,18.24128]
[1780362994050,34.59,71207.43,11.8,0.25964,0.00017,18.24128]
[1780362994291,34.59,71207.43,11.8,0.25964,0.00017,18.24128]
[1780362994570,34.59,71207.43,11.8,0.25964,0.00017,18.24128]
[1780362994573,34.59,71207.43,11.8,0.25964,0.00017,18.24128]
[1780362994674,34.59,71207.43,11.8,0.25964,0.00017,18.24128]
[1780362994803,34.59,71191.27,11.8,0.25695,0.00017,18.13914]
[1780362994985,34.59,71191.27,11.8,0.25695,0.00017,18.13914]
[1780362995788,34.59,71191.27,11.8,0.25695,0.00017,18.13914]
[1780362995797,34.59,71182.22,11.8,0.25545,0.00017,18.08153]
[1780362996591,34.59,71182.22,11.8,0.25545,0.00017,18.08153]
[1780363002893,34.59,71180.86,11.8,0.25523,0.00017,18.07311]
[1780363002925,34.59,71180.86,11.8,0.25523,0.00017,18.07311]
[1780363004969,34.59,71188.4,11.8,0.25649,0.00017,18.12121]
[1780363005806,34.59,71188.4,11.8,0.25649,0.00017,18.12121]
[1780363005888,34.59,71196.28,11.8,0.25779,0.00017,18.17114]
[1780363006883,34.59,71196.28,11.8,0.25779,0.00017,18.17114]
[1780363008017,34.59,71198.32,11.8,0.25813,0.00017,18.18398]
[1780363008599,34.59,71198.32,11.8,0.25813,0.00017,18.18398]
[1780363009060,34.59,71200.09,11.8,0.25842,0.00017,18.19509]
[1780363009355,34.59,71200.09,11.8,0.25842,0.00017,18.19509]
[1780363009451,34.59,71200.09,11.8,0.25842,0.00017,18.19509]
[1780363009808,34.59,71202.74,11.8,0.25886,0.00017,18.21174]
[1780363010473,34.59,71202.74,11.8,0.25886,0.00017,18.21174]
[1780363010815,34.59,71209.89,11.8,0.26005,0.00017,18.25677]
[1780363015032,34.58,71214.34,11.8,0.26078,0.00017,18.28439]
[1780363015851,34.58,71215.07,11.8,0.2609,0.00017,18.28897]
[1780363017408,34.58,71215.23,11.8,0.26093,0.00017,18.28997]
[1780363022603,34.59,71216.27,11.8,0.26111,0.00017,18.29676]
[1780363022646,34.59,71216.27,11.8,0.26111,0.00017,18.29676]
[1780363027937,34.59,71216.08,11.8,0.26108,0.00017,18.29564]
[1780363032565,34.59,71217.1,11.8,0.26125,0.00017,18.30208]
[1780363032948,34.59,71217.1,11.8,0.26125,0.00017,18.30208]
[1780363032977,34.59,71219.29,11.8,0.26162,0.00017,18.31587]
[1780363036425,34.59,71225.74,11.8,0.2627,0.00017,18.35634]
[1780363037676,34.59,71222.32,11.8,0.26213,0.00017,18.33491]
[1780363039122,34.59,71219.3,11.8,0.26162,0.00017,18.31597]
[1780363043452,34.59,71213.71,11.8,0.26069,0.00017,18.28095]
[1780363043596,34.59,71213.71,11.8,0.26069,0.00017,18.28095]
[1780363044614,34.59,71212.75,11.8,0.26053,0.00017,18.27495]
[1780363047074,34.59,71216.12,11.8,0.26109,0.00017,18.2961]
[1780363049242,34.59,71218.93,11.8,0.26156,0.00017,18.31372]
[1780363049308,34.59,71218.18,11.8,0.26144,0.00017,18.30901]
[1780363052464,34.59,71228.59,11.8,0.26315,0.00017,18.37024]
[1780363054945,34.59,71231.14,11.8,0.26358,0.00017,18.38611]
[1780363054967,34.59,71231.14,11.8,0.26358,0.00017,18.38611]
[1780363054971,34.59,71231.14,11.8,0.26358,0.00017,18.38611]
[1780363054975,34.59,71235.41,11.8,0.26429,0.00017,18.41263]
[1780363055207,34.59,71235.41,11.8,0.26429,0.00017,18.41263]
[1780363055354,34.59,71235.41,11.8,0.26429,0.00017,18.41263]
[1780363055583,34.59,71235.41,11.8,0.26429,0.00017,18.41263]
[1780363056842,34.59,71239.71,11.8,0.26502,0.00017,18.43935]
[1780363056915,34.59,71239.71,11.8,0.26502,0.00017,18.43935]
[1780363056939,34.59,71248.69,11.8,0.26653,0.00017,18.49491]
[1780363059108,34.59,71253.45,11.8,0.26733,0.00017,18.5243]
[1780363059127,34.59,71253.45,11.8,0.26733,0.00017,18.5243]
[1780363061174,34.59,71261.6,11.8,0.26871,0.00017,18.57444]
[1780363066198,34.59,71261.67,11.8,0.26871,0.00017,18.57467]
[1780363066800,34.59,71261.67,11.8,0.26871,0.00017,18.57467]
[1780363066879,34.59,71257.83,11.8,0.26806,0.00017,18.55102]
[1780363068633,34.59,71248.67,11.8,0.26651,0.00017,18.49446]
[1780363073385,34.59,71245.57,11.8,0.26599,0.00017,18.47525]
[1780363074243,34.59,71245.52,11.8,0.26598,0.00017,18.47493]
[1780363079652,34.58,71248.29,11.8,0.26645,0.00017,18.49198]
[1780363080873,34.58,71249.03,11.8,0.26657,0.00017,18.49653]
[1780363084134,34.58,71241.72,11.8,0.26534,0.00017,18.45124]
[1780363085158,34.58,71242.1,11.8,0.2654,0.00017,18.45364]
[1780363089662,34.58,71243.96,11.8,0.26572,0.00017,18.46522]
[1780363091617,34.58,71246.43,11.8,0.26613,0.00017,18.48051]
[1780363093250,34.58,71239.07,11.8,0.26489,0.00017,18.4349]
[1780363093411,34.58,71239.07,11.8,0.26489,0.00017,18.4349]
[1780363093465,34.58,71239.07,11.8,0.26489,0.00017,18.4349]
[1780363093563,34.58,71235.3,11.8,0.26426,0.00017,18.41148]
[1780363099445,34.58,71231.29,11.8,0.26359,0.00017,18.38648]
[1780363102258,34.58,71232.11,11.8,0.26372,0.00017,18.39159]
[1780363107503,34.58,71231.34,11.8,0.26359,0.00017,18.38671]
[1780363109642,34.58,71231.42,11.8,0.2636,0.00017,18.38718]
[1780363109695,34.58,71231.42,11.8,0.2636,0.00017,18.38718]
[1780363110025,34.58,71231.42,11.8,0.2636,0.00017,18.38718]
[1780363110054,34.58,71229.24,11.8,0.26324,0.00017,18.37359]
[1780363111721,34.58,71221.68,11.8,0.26194,0.00017,18.32238]
[1780363116985,34.58,71225.26,11.8,0.26254,0.00017,18.34477]
[1780363122600,34.58,71228.43,11.8,0.26307,0.00017,18.36447]
[1780363124442,34.58,71229.68,11.8,0.26328,0.00017,18.37221]
[1780363124908,34.58,71229.73,11.8,0.26328,0.00017,18.37251]
[1780363129311,34.58,71234.27,11.8,0.26404,0.00017,18.40065]
[1780363129387,34.58,71234.27,11.8,0.26404,0.00017,18.40065]
[1780363129657,34.58,71237.54,11.8,0.26459,0.00017,18.42099]
[1780363132896,34.58,71241.71,11.8,0.26529,0.00017,18.44678]
[1780363132952,34.58,71241.71,11.8,0.26529,0.00017,18.44678]
[1780363132953,34.58,71241.71,11.8,0.26529,0.00017,18.44678]
[1780363133024,34.58,71241.71,11.8,0.26529,0.00017,18.44678]
[1780363133054,34.58,71241.64,11.8,0.26528,0.00017,18.44622]
[1780363133950,34.58,71232.67,11.8,0.26377,0.00017,18.39047]
[1780363134740,34.58,71232.67,11.8,0.26377,0.00017,18.39047]
[1780363135565,34.58,71227.88,11.8,0.26296,0.00017,18.36058]
[1780363140807,34.58,71224.52,11.8,0.2624,0.00017,18.33967]
[1780363144570,34.58,71224.93,11.8,0.26247,0.00017,18.34234]
[1780363145061,34.58,71224.93,11.8,0.26247,0.00017,18.34234]
[1780363152136,34.58,71225.02,11.8,0.26249,0.00017,18.34305]
[1780363158071,34.58,71228.86,11.8,0.26314,0.00017,18.36708]
[1780363159496,34.58,71229.41,11.8,0.26323,0.00017,18.37049]
[1780363165104,34.58,71230.08,11.8,0.26334,0.00017,18.37458]
[1780363167046,34.58,71235.34,11.8,0.26422,0.00017,18.40732]
[1780363169073,34.58,71226.91,11.8,0.2628,0.00017,18.35463]
[1780363170823,34.58,71226.78,11.8,0.26278,0.00017,18.35383]
[1780363171033,34.58,71226.78,11.8,0.26278,0.00017,18.35383]
[1780363171048,34.58,71223.5,11.8,0.2622,0.00017,18.32936]
[1780363174486,34.58,71220.14,11.8,0.26164,0.00017,18.30833]
[1780363177904,34.58,71222.14,11.8,0.26197,0.00017,18.3209]
[1780363178036,34.58,71222.14,11.8,0.26197,0.00017,18.3209]
[1780363178138,34.58,71223.58,11.8,0.26221,0.00017,18.32992]
[1780363181879,34.58,71226.9,11.8,0.26277,0.00017,18.35072]
[1780363186381,34.58,71227.02,11.8,0.26279,0.00017,18.35151]
[1780363191629,34.58,71226.63,11.8,0.26273,0.00017,18.34915]
[1780363196945,34.58,71224.95,11.8,0.26245,0.00017,18.33875]
[1780363197720,34.58,71223.86,11.8,0.26227,0.00017,18.33196]
[1780363197797,34.58,71223.86,11.8,0.26227,0.00017,18.33196]
[1780363198151,34.58,71217.23,11.8,0.26116,0.00017,18.29043]
[1780363200058,34.58,71210.86,11.8,0.2601,0.00017,18.25046]
[1780363202350,34.58,71208.62,11.8,0.25973,0.00017,18.23652]
[1780363202373,34.58,71208.62,11.8,0.25973,0.00017,18.23652]
[1780363202374,34.58,71208.62,11.8,0.25973,0.00017,18.23652]
[1780363202703,34.58,71208.62,11.8,0.25973,0.00017,18.23652]
[1780363202732,34.58,71208.62,11.8,0.25973,0.00017,18.23652]
[1780363203086,34.58,71208.16,11.8,0.25965,0.00017,18.23372]
[1780363204022,34.58,71208.16,11.8,0.25965,0.00017,18.23372]
[1780363204093,34.58,71190.81,11.8,0.25677,0.00017,18.12409]
[1780363204727,34.58,71190.81,11.8,0.25677,0.00017,18.12409]
[1780363204739,34.58,71190.81,11.8,0.25677,0.00017,18.12409]
[1780363205132,34.58,71190.81,11.8,0.25677,0.00017,18.12409]
[1780363204840,34.59,71185.3,11.8,0.25586,0.00017,18.08923]
[1780363210015,34.59,71179.73,11.8,0.25495,0.00017,18.05409]
[1780363213291,34.59,71187.58,11.8,0.25626,0.00017,18.10441]
[1780363217075,34.59,71190.08,11.8,0.25668,0.00017,18.1204]
[1780363217078,34.59,71190.08,11.8,0.25668,0.00017,18.1204]
[1780363217176,34.59,71190.46,11.8,0.25674,0.00017,18.12286]
[1780363217899,34.59,71190.46,11.8,0.25674,0.00017,18.12286]
[1780363223077,34.59,71192.07,11.8,0.25701,0.00017,18.13331]
[1780363228026,34.59,71195.97,11.8,0.25767,0.00017,18.15829]
[1780363230133,34.59,71199.86,11.8,0.25832,0.00017,18.18294]
[1780363232392,34.59,71207.64,11.8,0.25958,0.00017,18.22796]
[1780363232630,34.59,71207.64,11.8,0.25958,0.00017,18.22796]
[1780363233108,34.59,71209.04,11.8,0.25981,0.00017,18.23673]
[1780363233565,34.59,71209.04,11.8,0.25981,0.00017,18.23673]
[1780363233624,34.59,71209.04,11.8,0.25981,0.00017,18.23673]
[1780363233655,34.59,71215.77,11.8,0.26093,0.00017,18.279]
[1780363234705,34.59,71223.75,11.8,0.26227,0.00017,18.32906]
[1780363235568,34.59,71223.75,11.8,0.26227,0.00017,18.32906]
[1780363236842,34.59,71225.29,11.8,0.26253,0.00017,18.33871]
[1780363242459,34.59,71228.22,11.8,0.26302,0.00017,18.35705]
[1780363247611,34.59,71228.66,11.8,0.26309,0.00017,18.35979]
[1780363249759,34.59,71230.68,11.8,0.26343,0.00017,18.37237]
[1780363250867,34.59,71230.35,11.8,0.26337,0.00017,18.37029]
[1780363255984,34.59,71231.59,11.8,0.26358,0.00017,18.37793]
[1780363261840,34.59,71231.94,11.8,0.26364,0.00017,18.38002]
[1780363262881,34.59,71231.97,11.8,0.26364,0.00017,18.38009]
[1780363270736,34.59,71234.37,11.8,0.26403,0.00017,18.39478]
[1780363270788,34.59,71234.37,11.8,0.26403,0.00017,18.39478]
[1780363270805,34.59,71234.37,11.8,0.26403,0.00017,18.39478]
[1780363271164,34.59,71234.54,11.8,0.26406,0.00017,18.3957]
[1780363271518,34.59,71234.54,11.8,0.26406,0.00017,18.3957]
[1780363271538,34.59,71234.54,11.8,0.26406,0.00017,18.3957]
[1780363272756,34.59,71240.77,11.8,0.26511,0.00017,18.43445]
[1780363272904,34.59,71240.77,11.8,0.26511,0.00017,18.43445]
[1780363272988,34.59,71236.81,11.8,0.26444,0.00017,18.40986]
[1780363274167,34.59,71236.81,11.8,0.26444,0.00017,18.40986]
[1780363275619,34.59,71233.58,11.8,0.2639,0.00017,18.3897]
[1780363277609,34.59,71225.76,11.8,0.26258,0.00017,18.34093]
[1780363284881,34.59,71222.81,11.8,0.2621,0.00017,18.32273]
[1780363287037,34.59,71216.31,11.8,0.26101,0.00017,18.28211]
[1780363288044,34.59,71214.0,11.8,0.26063,0.00017,18.2677]
[1780363288518,34.59,71217.48,11.8,0.26121,0.00017,18.28964]
[1780363288623,34.59,71217.48,11.8,0.26121,0.00017,18.28964]
[1780363290617,34.59,71226.16,11.8,0.26267,0.00017,18.34409]
[1780363290638,34.59,71226.16,11.8,0.26267,0.00017,18.34409]
[1780363291574,34.59,71226.38,11.8,0.26271,0.00017,18.34551]
[1780363296840,34.59,71226.27,11.8,0.26266,0.00017,18.34102]
[1780363298349,34.59,71225.29,11.8,0.2625,0.00017,18.33494]
[1780363303890,34.59,71218.3,11.8,0.26134,0.00017,18.2915]
[1780363308925,34.6,71218.04,11.8,0.2613,0.00017,18.29024]
[1780363313961,34.6,71219.84,11.8,0.26161,0.00017,18.30185]
[1780363318996,34.6,71218.26,11.8,0.26136,0.00017,18.29226]
[1780363324118,34.6,71216.27,11.8,0.26103,0.00017,18.28008]
[1780363330076,34.6,71217.35,11.8,0.26123,0.00017,18.28734]
[1780363335111,34.6,71217.16,11.8,0.26121,0.00017,18.2865]
[1780363340167,34.6,71217.61,11.8,0.26129,0.00017,18.2896]
[1780363340267,34.6,71225.07,11.8,0.26254,0.00017,18.33632]
[1780363345912,34.61,71229.21,11.8,0.26323,0.00017,18.3622]
[1780363351133,34.61,71224.6,11.8,0.26246,0.00017,18.33345]
[1780363356272,34.61,71232.56,11.8,0.26377,0.00017,18.37925]
[1780363361307,34.61,71232.52,11.8,0.26376,0.00017,18.37887]
[1780363364890,34.6,71229.48,11.8,0.26325,0.00017,18.35986]
[1780363371202,34.6,71230.48,11.8,0.26341,0.00017,18.36605]
[1780363373474,34.6,71232.23,11.8,0.2637,0.00017,18.37687]
[1780363373724,34.6,71232.23,11.8,0.2637,0.00017,18.37687]
[1780363374279,34.6,71232.4,11.8,0.26373,0.00017,18.3779]
[1780363374701,34.6,71232.4,11.8,0.26373,0.00017,18.3779]
[1780363374797,34.6,71239.74,11.8,0.26497,0.00017,18.42358]
[1780363376271,34.6,71239.74,11.8,0.26497,0.00017,18.42358]
[1780363376705,34.6,71244.37,11.8,0.26575,0.00017,18.45228]
[1780363382958,34.61,71244.85,11.8,0.26584,0.00017,18.45554]
[1780363382977,34.61,71244.85,11.8,0.26584,0.00017,18.45554]
[1780363383057,34.61,71244.14,11.8,0.26572,0.00017,18.4512]
[1780363384492,34.61,71241.77,11.8,0.26532,0.00017,18.43655]
[1780363387745,34.61,71232.35,11.8,0.26374,0.00017,18.37805]
[1780363387795,34.61,71231.06,11.8,0.26352,0.00017,18.37005]
[1780363392868,34.61,71228.49,11.8,0.26309,0.00017,18.35406]
[1780363396248,34.61,71229.16,11.8,0.2632,0.00017,18.35824]
[1780363396291,34.61,71229.16,11.8,0.2632,0.00017,18.35825]
[1780363396419,34.61,71229.16,11.8,0.2632,0.00017,18.35825]
[1780363396433,34.61,71229.16,11.8,0.2632,0.00017,18.35825]
[1780363396989,34.61,71229.16,11.8,0.2632,0.00017,18.35825]
[1780363398117,34.61,71225.09,11.8,0.26252,0.00017,18.33286]
[1780363399089,34.61,71220.14,11.8,0.26169,0.00017,18.3019]
[1780363399143,34.61,71220.14,11.8,0.26169,0.00017,18.3019]
[1780363399515,34.61,71217.59,11.8,0.26127,0.00017,18.28596]
[1780363400349,34.61,71217.59,11.8,0.26127,0.00017,18.28596]
[1780363400339,34.61,71204.79,11.8,0.25914,0.00017,18.2057]
[1780363400829,34.61,71204.79,11.8,0.25914,0.00017,18.2057]
[1780363400872,34.61,71194.29,11.8,0.25739,0.00017,18.1394]
[1780363402825,34.61,71187.72,11.8,0.2563,0.00017,18.09777]
[1780363405191,34.61,71179.61,11.8,0.25496,0.00017,18.04631]
[1780363407966,34.61,71179.35,11.8,0.25493,0.00017,18.04482]
[1780363408363,34.61,71188.85,11.8,0.2565,0.00017,18.10529]
[1780363410742,34.61,71193.53,11.8,0.25728,0.00017,18.13497]
[1780363416705,34.61,71198.05,11.8,0.25799,0.00017,18.15949]
[1780363421740,34.61,71204.49,11.8,0.25906,0.00017,18.19994]
[1780363426775,34.61,71202.71,11.8,0.25875,0.00017,18.1885]
[1780363430228,34.61,71203.05,11.8,0.25881,0.00017,18.19053]
[1780363430969,34.61,71203.8,11.8,0.25893,0.00017,18.1952]
[1780363430983,34.61,71203.8,11.8,0.25893,0.00017,18.1952]
[1780363431132,34.61,71205.19,11.8,0.25916,0.00017,18.2039]
[1780363434058,34.61,71206.99,11.8,0.25946,0.00017,18.21518]
[1780363434518,34.61,71207.32,11.8,0.25951,0.00017,18.21723]
[1780363440873,34.6,71209.18,11.8,0.25981,0.00017,18.2286]
[1780363442943,34.6,71210.64,11.8,0.26005,0.00017,18.23773]
[1780363443250,34.6,71210.64,11.8,0.26005,0.00017,18.23773]
[1780363443802,34.6,71212.03,11.8,0.26029,0.00017,18.2464]
[1780363443911,34.6,71212.03,11.8,0.26029,0.00017,18.2464]
[1780363444407,34.6,71215.38,11.8,0.26084,0.00017,18.26731]
[1780363445638,34.6,71219.54,11.8,0.26154,0.00017,18.29338]
[1780363447365,34.6,71220.07,11.8,0.26162,0.00017,18.29661]
[1780363452957,34.6,71215.4,11.8,0.26083,0.00017,18.26707]
[1780363453790,34.6,71215.4,11.8,0.26083,0.00017,18.26707]
[1780363454098,34.6,71215.4,11.8,0.26083,0.00017,18.26707]
[1780363456971,34.6,71208.04,11.8,0.25961,0.00017,18.22084]
[1780363462816,34.6,71212.82,11.8,0.26041,0.00017,18.25103]
[1780363471087,34.6,71211.83,11.8,0.26021,0.00017,18.24093]
[1780363476124,34.6,71210.55,11.8,0.26,0.00017,18.23302]
[1780363478137,34.6,71217.72,11.8,0.2612,0.00017,18.27806]
[1780363478795,34.6,71217.72,11.8,0.2612,0.00017,18.27806]
[1780363480602,34.6,71219.02,11.8,0.26142,0.00017,18.28616]
[1780363486196,34.6,71218.45,11.8,0.26132,0.00017,18.28245]
[1780363491231,34.6,71217.02,11.8,0.26108,0.00017,18.27342]
[1780363491904,34.6,71217.02,11.8,0.26108,0.00017,18.27342]
[1780363493534,34.6,71224.82,11.8,0.26238,0.00017,18.32222]
[1780363493577,34.6,71224.82,11.8,0.26238,0.00017,18.32222]
[1780363494252,34.6,71227.67,11.8,0.26286,0.00017,18.33999]
[1780363494472,34.6,71227.67,11.8,0.26286,0.00017,18.33999]
[1780363495742,34.6,71228.49,11.8,0.263,0.00017,18.34514]
[1780363495826,34.6,71228.49,11.8,0.263,0.00017,18.34514]
[1780363496008,34.6,71228.49,11.8,0.263,0.00017,18.34514]
[1780363496212,34.6,71228.49,11.8,0.263,0.00017,18.34514]
[1780363496259,34.6,71228.49,11.8,0.263,0.00017,18.34514]
[1780363496474,34.6,71220.41,11.8,0.26164,0.00017,18.29466]
[1780363496710,34.6,71220.41,11.8,0.26164,0.00017,18.29466]
[1780363497280,34.6,71209.07,11.8,0.25975,0.00017,18.2235]
[1780363498224,34.6,71209.07,11.8,0.25975,0.00017,18.2235]
[1780363498287,34.6,71208.48,11.8,0.25965,0.00017,18.21984]
[1780363499137,34.6,71208.48,11.8,0.25965,0.00017,18.21984]
[1780363499269,34.6,71208.48,11.8,0.25965,0.00017,18.21984]
[1780363499294,34.6,71208.32,11.8,0.25963,0.00017,18.21888]
[1780363499629,34.6,71208.32,11.8,0.25963,0.00017,18.21888]
[1780363500301,34.6,71207.5,11.8,0.25949,0.00017,18.21386]
[1780363505336,34.6,71206.41,11.8,0.25931,0.00017,18.20706]
[1780363506725,34.6,71207.05,11.8,0.25942,0.00017,18.2111]
[1780363507298,34.6,71207.05,11.8,0.25942,0.00017,18.2111]
[1780363507648,34.6,71208.64,11.8,0.25969,0.00017,18.22112]
[1780363509765,34.6,71209.29,11.8,0.2598,0.00017,18.22522]
[1780363510851,34.6,71209.59,11.8,0.25985,0.00017,18.2271]
[1780363511386,34.6,71209.59,11.8,0.25985,0.00017,18.2271]
[1780363511428,34.6,71209.59,11.8,0.25985,0.00017,18.2271]
[1780363511394,34.6,71217.08,11.8,0.2611,0.00017,18.27412]
[1780363511652,34.6,71217.08,11.8,0.2611,0.00017,18.27412]
[1780363511773,34.6,71217.08,11.8,0.2611,0.00017,18.27412]
[1780363511877,34.6,71217.08,11.8,0.2611,0.00017,18.27412]
[1780363512451,34.6,71217.08,11.8,0.2611,0.00017,18.27412]
[1780363512443,34.6,71232.79,11.8,0.26373,0.00017,18.37226]
[1780363512983,34.6,71232.79,11.8,0.26373,0.00017,18.37226]
[1780363512984,34.6,71232.79,11.8,0.26373,0.00017,18.37226]
[1780363513445,34.6,71245.59,11.8,0.26588,0.00017,18.45169]
[1780363513713,34.6,71245.59,11.8,0.26588,0.00017,18.45169]
[1780363514207,34.6,71245.59,11.8,0.26588,0.00017,18.45169]
[1780363514392,34.6,71245.59,11.8,0.26588,0.00017,18.45169]
[1780363514483,34.6,71245.59,11.8,0.26588,0.00017,18.45169]
[1780363514450,34.6,71252.09,11.8,0.26698,0.00017,18.49181]
[1780363515457,34.6,71253.18,11.8,0.26716,0.00017,18.49855]
[1780363517300,34.6,71253.06,11.8,0.26714,0.00017,18.49783]
[1780363517583,34.6,71250.44,11.8,0.2667,0.00017,18.48168]
[1780363517642,34.6,71250.44,11.8,0.2667,0.00017,18.48168]
[1780363517853,34.6,71250.44,11.8,0.2667,0.00017,18.48168]
[1780363518478,34.6,71240.89,11.8,0.26509,0.00017,18.42253]
[1780363519495,34.6,71240.89,11.8,0.26509,0.00017,18.42253]
[1780363519501,34.6,71237.42,11.8,0.26451,0.00017,18.40106]
[1780363519568,34.6,71237.42,11.8,0.26451,0.00017,18.40106]
[1780363520493,34.6,71235.54,11.8,0.26419,0.00017,18.38932]
[1780363520974,34.6,71235.54,11.8,0.26419,0.00017,18.38932]
[1780363521036,34.6,71235.54,11.8,0.26419,0.00017,18.38932]
[1780363526149,34.6,71230.76,11.8,0.26338,0.00017,18.35947]
[1780363527209,34.6,71230.73,11.8,0.26338,0.00017,18.35926]
[1780363528704,34.6,71224.58,11.8,0.26235,0.00017,18.32092]
[1780363533675,34.6,71222.32,11.8,0.26194,0.00017,18.30307]
[1780363538557,34.61,71224.94,11.8,0.26239,0.00017,18.31967]
[1780363540126,34.61,71223.96,11.8,0.26223,0.00017,18.31362]
[1780363540128,34.61,71223.96,11.8,0.26223,0.00017,18.31362]
[1780363540161,34.61,71221.82,11.8,0.26187,0.00017,18.3003]
[1780363542654,34.61,71216.51,11.8,0.26098,0.00017,18.26707]
[1780363542994,34.61,71215.34,11.8,0.26079,0.00017,18.25978]
[1780363543903,34.61,71215.34,11.8,0.26079,0.00017,18.25978]
[1780363549118,34.61,71216.74,11.8,0.26102,0.00017,18.26841]
[1780363549277,34.61,71216.74,11.8,0.26102,0.00017,18.26841]
[1780363549378,34.61,71216.74,11.8,0.26102,0.00017,18.26838]
[1780363550701,34.61,71216.91,11.8,0.26104,0.00017,18.26944]
[1780363551706,34.61,71216.33,11.8,0.26095,0.00017,18.26584]
[1780363555787,34.61,71212.28,11.8,0.26027,0.00017,18.24043]
[1780363555823,34.61,71211.74,11.8,0.26018,0.00017,18.23705]
[1780363559201,34.61,71210.69,11.8,0.26001,0.00017,18.2304]
[1780363564202,34.61,71209.49,11.8,0.25981,0.00017,18.22283]
[1780363568856,34.61,71209.43,11.8,0.25979,0.00017,18.22245]
[1780363569539,34.61,71209.43,11.8,0.25979,0.00017,18.22245]
[1780363570812,34.61,71203.54,11.8,0.25882,0.00017,18.1854]
[1780363571025,34.61,71203.54,11.8,0.25882,0.00017,18.1854]
[1780363572450,34.61,71198.85,11.8,0.25804,0.00017,18.15587]
[1780363572513,34.61,71193.4,11.8,0.25714,0.00017,18.12151]
[1780363573663,34.61,71189.14,11.8,0.25643,0.00017,18.0945]
[1780363574309,34.61,71192.98,11.8,0.25707,0.00017,18.11902]
[1780363576592,34.61,71196.54,11.8,0.25767,0.00017,18.14172]
[1780363577498,34.61,71196.54,11.8,0.25767,0.00017,18.14172]
[1780363578022,34.61,71198.6,11.8,0.25801,0.00017,18.15481]
[1780363584320,34.61,71197.27,11.8,0.25779,0.00017,18.14657]
[1780363585694,34.61,71195.82,11.8,0.25756,0.00017,18.13752]
[1780363587476,34.61,71195.51,11.8,0.25751,0.00017,18.13568]
[1780363587555,34.61,71194.69,11.8,0.25737,0.00017,18.13057]
[1780363587882,34.61,71194.69,11.8,0.25737,0.00017,18.13057]
[1780363589422,34.61,71190.75,11.8,0.25672,0.00017,18.10563]
[1780363589524,34.61,71179.27,11.8,0.25482,0.00017,18.03273]
[1780363594455,34.61,71179.76,11.8,0.25487,0.00017,18.03192]
[1780363599328,34.61,71179.57,11.8,0.25484,0.00017,18.03084]
[1780363599480,34.61,71179.54,11.8,0.25484,0.00017,18.0307]
[1780363603429,34.61,71179.27,11.8,0.2548,0.00017,18.02905]
[1780363603518,34.61,71179.27,11.8,0.2548,0.00017,18.02905]
[1780363603573,34.61,71179.89,11.8,0.2549,0.00017,18.03308]
[1780363605421,34.61,71167.34,11.8,0.25284,0.00016,17.95305]
[1780363610876,34.61,71172.42,11.8,0.25369,0.00016,17.98605]
[1780363613660,34.62,71177.26,11.8,0.25449,0.00016,18.01707]
[1780363614681,34.62,71178.95,11.8,0.25477,0.00017,18.02786]
[1780363616599,34.62,71178.8,11.8,0.25474,0.00017,18.02692]
[1780363616931,34.62,71179.38,11.8,0.25484,0.00017,18.03063]
[1780363617591,34.62,71182.14,11.8,0.2553,0.00017,18.04825]
[1780363623280,34.62,71186.1,11.8,0.25595,0.00017,18.07349]
[1780363629254,34.62,71185.99,11.8,0.25594,0.00017,18.07286]
[1780363634288,34.62,71185.96,11.8,0.25593,0.00017,18.07262]
[1780363636926,34.62,71185.99,11.8,0.25594,0.00017,18.07279]
[1780363637314,34.62,71188.36,11.8,0.25633,0.00017,18.08788]
[1780363638749,34.62,71191.64,11.8,0.25687,0.00017,18.10871]
[1780363638827,34.62,71191.64,11.8,0.25687,0.00017,18.10871]
[1780363639330,34.62,71191.64,11.8,0.25687,0.00017,18.10871]
[1780363644570,34.62,71196.51,11.8,0.25769,0.00017,18.1397]
[1780363647769,34.62,71197.56,11.8,0.25786,0.00017,18.14644]
[1780363648817,34.62,71197.79,11.8,0.2579,0.00017,18.14791]
[1780363653897,34.62,71197.91,11.8,0.25789,0.00017,18.14474]
[1780363659468,34.62,71197.4,11.8,0.25781,0.00017,18.1416]
[1780363663211,34.62,71200.26,11.8,0.25828,0.00017,18.15971]
[1780363663801,34.62,71204.62,11.8,0.25901,0.00017,18.18719]
[1780363665879,34.62,71204.4,11.8,0.25897,0.00017,18.18574]
[1780363665930,34.62,71204.4,11.8,0.25897,0.00017,18.18574]
[1780363668797,34.62,71204.48,11.8,0.25898,0.00017,18.18614]
[1780363669212,34.62,71204.48,11.8,0.25898,0.00017,18.18614]
[1780363669512,34.62,71204.48,11.8,0.25898,0.00017,18.18614]
[1780363669538,34.62,71212.73,11.8,0.26036,0.00017,18.23799]
[1780363670888,34.62,71214.02,11.8,0.26057,0.00017,18.246]
[1780363672660,34.62,71213.16,11.8,0.26042,0.00017,18.24051]
[1780363672730,34.62,71213.63,11.8,0.2605,0.00017,18.24337]
[1780363673789,34.62,71208.19,11.8,0.25959,0.00017,18.20909]
[1780363675448,34.62,71207.17,11.8,0.25942,0.00017,18.20262]
[1780363680614,34.61,71205.43,11.8,0.25912,0.00017,18.19141]
[1780363682876,34.61,71201.5,11.8,0.25846,0.00017,18.16658]
[1780363683612,34.61,71201.5,11.8,0.25846,0.00017,18.16658]
[1780363688293,34.61,71196.5,11.8,0.25764,0.00017,18.13505]
[1780363688346,34.61,71196.5,11.8,0.25764,0.00017,18.13505]
[1780363693000,34.62,71192.85,11.8,0.25703,0.00017,18.11212]
[1780363693477,34.62,71192.48,11.8,0.25698,0.00017,18.10986]
[1780363695057,34.62,71193.02,11.8,0.25706,0.00017,18.11328]
[1780363695059,34.62,71193.02,11.8,0.25706,0.00017,18.11328]
[1780363695110,34.62,71192.76,11.8,0.25702,0.00017,18.11165]
[1780363697112,34.62,71192.96,11.8,0.25706,0.00017,18.11294]
[1780363697213,34.62,71192.74,11.8,0.25702,0.00017,18.11166]
[1780363703776,34.62,71194.84,11.8,0.25737,0.00017,18.12497]
[1780363705766,34.62,71194.89,11.8,0.25738,0.00017,18.12528]
[1780363705801,34.62,71194.89,11.8,0.25738,0.00017,18.12527]
[1780363709461,34.62,71194.7,11.8,0.25735,0.00017,18.12415]
[1780363709563,34.62,71194.7,11.8,0.25735,0.00017,18.12423]
[1780363709722,34.62,71194.7,11.8,0.25735,0.00017,18.12423]
[1780363711526,34.62,71194.66,11.8,0.25735,0.00017,18.12398]
[1780363711624,34.62,71193.02,11.8,0.25704,0.00017,18.10961]
[1780363717281,34.62,71194.56,11.8,0.2573,0.00017,18.11959]
[1780363719746,34.62,71193.24,11.8,0.25709,0.00017,18.11139]
[1780363720360,34.62,71193.24,11.8,0.25709,0.00017,18.11139]
[1780363720610,34.62,71192.75,11.8,0.25701,0.00017,18.1084]
[1780363722377,34.62,71190.69,11.8,0.25667,0.00017,18.09535]
[1780363722398,34.62,71189.38,11.8,0.25645,0.00017,18.0871]
[1780363722995,34.62,71189.38,11.8,0.25645,0.00017,18.0871]
[1780363727954,34.62,71178.97,11.8,0.25472,0.00017,18.02066]
[1780363729230,34.62,71178.97,11.8,0.25472,0.00017,18.02066]
[1780363729282,34.62,71178.97,11.8,0.25472,0.00017,18.02066]
[1780363729497,34.62,71178.97,11.8,0.25472,0.00017,18.02066]
[1780363734506,34.62,71178.88,11.8,0.25471,0.00017,18.02018]
[1780363735008,34.62,71170.57,11.8,0.25334,0.00016,17.96722]
[1780363739775,34.62,71171.61,11.8,0.25352,0.00016,17.9742]
[1780363745080,34.62,71172.78,11.8,0.25372,0.00016,17.98181]
[1780363745967,34.62,71172.78,11.8,0.25372,0.00016,17.98181]
[1780363747816,34.62,71176.33,11.8,0.25431,0.00016,18.00459]
[1780363750988,34.62,71178.7,11.8,0.2547,0.00017,18.01973]
[1780363756157,34.62,71179.49,11.8,0.25483,0.00017,18.0248]
[1780363761196,34.62,71180.53,11.8,0.255,0.00017,18.03141]
[1780363766231,34.62,71180.44,11.8,0.25499,0.00017,18.03078]
[1780363767723,34.62,71180.44,11.8,0.25499,0.00017,18.03078]
[1780363768245,34.62,71179.64,11.8,0.25485,0.00017,18.02567]
[1780363773280,34.62,71175.47,11.8,0.25413,0.00016,17.99521]
[1780363778314,34.62,71174.11,11.8,0.25392,0.00016,17.98675]
[1780363783650,34.62,71175.04,11.8,0.25408,0.00016,17.9929]
[1780363789232,34.62,71175.51,11.8,0.25416,0.00016,17.99618]
[1780363793150,34.63,71175.82,11.8,0.25422,0.00016,17.99831]
[1780363793597,34.63,71163.48,11.8,0.25219,0.00016,17.91948]
[1780363793942,34.63,71163.48,11.8,0.25219,0.00016,17.91948]
[1780363794189,34.63,71163.48,11.8,0.25219,0.00016,17.91948]
[1780363794281,34.63,71163.48,11.8,0.25219,0.00016,17.91948]
[1780363794756,34.63,71163.48,11.8,0.25219,0.00016,17.91948]
[1780363794782,34.63,71141.44,11.8,0.24858,0.00016,17.77773]
[1780363794955,34.63,71141.44,11.8,0.24858,0.00016,17.77773]
[1780363795743,34.63,71127.61,11.8,0.24633,0.00016,17.68826]
[1780363795867,34.63,71127.61,11.8,0.24633,0.00016,17.68826]
[1780363796306,34.63,71127.61,11.8,0.24633,0.00016,17.68826]
[1780363796312,34.63,71127.61,11.8,0.24633,0.00016,17.68826]
[1780363796492,34.63,71127.61,11.8,0.24633,0.00016,17.68826]
[1780363796542,34.63,71123.19,11.8,0.24562,0.00016,17.65976]
[1780363797118,34.63,71123.19,11.8,0.24562,0.00016,17.65976]
[1780363797534,34.63,71123.19,11.8,0.24562,0.00016,17.65976]
[1780363797600,34.63,71118.25,11.8,0.24482,0.00016,17.62763]
[1780363798477,34.63,71118.25,11.8,0.24482,0.00016,17.62763]
[1780363798505,34.63,71118.25,11.8,0.24482,0.00016,17.62763]
[1780363798577,34.63,71113.47,11.8,0.24405,0.00016,17.59653]
[1780363802733,34.63,71123.84,11.8,0.24574,0.00016,17.66422]
[1780363806236,34.63,71125.8,11.8,0.24605,0.00016,17.67682]
[1780363806361,34.63,71125.8,11.8,0.24605,0.00016,17.67682]
[1780363806509,34.63,71125.8,11.8,0.24605,0.00016,17.67682]
[1780363806651,34.63,71133.09,11.8,0.24723,0.00016,17.72409]
[1780363807051,34.63,71133.09,11.8,0.24723,0.00016,17.72409]
[1780363807847,34.63,71134.88,11.8,0.24753,0.00016,17.73578]
[1780363808533,34.63,71139.03,11.8,0.2482,0.00016,17.76265]
[1780363813568,34.63,71139.79,11.8,0.24832,0.00016,17.76745]
[1780363816860,34.63,71134.18,11.8,0.24741,0.00016,17.7311]
[1780363817800,34.63,71123.22,11.8,0.24563,0.00016,17.65996]
[1780363818300,34.63,71123.22,11.8,0.24563,0.00016,17.65996]
[1780363818604,34.63,71119.44,11.8,0.24502,0.00016,17.63545]
[1780363819185,34.63,71119.44,11.8,0.24502,0.00016,17.63545]
[1780363819202,34.63,71119.44,11.8,0.24502,0.00016,17.63545]
[1780363819884,34.63,71118.5,11.8,0.24487,0.00016,17.62935]
[1780363823308,34.63,71118.05,11.8,0.2448,0.00016,17.62652]
[1780363823413,34.63,71118.05,11.8,0.2448,0.00016,17.62652]
[1780363823588,34.63,71118.05,11.8,0.2448,0.00016,17.62652]
[1780363823697,34.63,71118.05,11.8,0.2448,0.00016,17.62652]
[1780363824724,34.63,71101.95,11.8,0.2422,0.00016,17.52136]
[1780363825428,34.63,71101.95,11.8,0.2422,0.00016,17.52136]
[1780363825450,34.63,71101.95,11.8,0.2422,0.00016,17.52136]
[1780363825455,34.63,71101.95,11.8,0.2422,0.00016,17.52136]
[1780363825927,34.63,71104.35,11.8,0.24259,0.00016,17.53719]
[1780363826918,34.63,71101.57,11.8,0.24215,0.00016,17.51907]
[1780363827014,34.63,71101.57,11.8,0.24215,0.00016,17.51907]
[1780363827611,34.63,71101.57,11.8,0.24215,0.00016,17.51907]
[1780363827669,34.63,71095.68,11.8,0.2412,0.00016,17.48046]
[1780363832811,34.63,71094.93,11.8,0.24106,0.00016,17.47189]
[1780363833711,34.63,71108.65,11.8,0.24327,0.00016,17.56208]
[1780363834586,34.63,71108.65,11.8,0.24327,0.00016,17.56208]
[1780363834764,34.63,71108.65,11.8,0.24327,0.00016,17.56208]
[1780363834985,34.63,71111.92,11.8,0.2438,0.00016,17.58351]
[1780363835225,34.63,71111.92,11.8,0.2438,0.00016,17.58351]
[1780363835724,34.63,71102.77,11.8,0.24233,0.00016,17.52369]
[1780363837797,34.63,71097.52,11.8,0.24148,0.00016,17.48937]
[1780363840334,34.63,71096.47,11.8,0.24133,0.00016,17.4829]
[1780363840760,34.64,71095.25,11.8,0.24113,0.00016,17.47504]
[1780363842439,34.64,71093.29,11.8,0.24082,0.00016,17.46226]
[1780363842483,34.64,71093.29,11.8,0.24082,0.00016,17.46226]
[1780363842774,34.64,71089.66,11.8,0.24024,0.00016,17.43849]
[1780363844210,34.64,71088.06,11.8,0.23999,0.00016,17.42799]
[1780363846778,34.64,71087.41,11.8,0.23989,0.00016,17.4238]
[1780363847012,34.64,71087.53,11.8,0.23991,0.00016,17.42464]
[1780363847037,34.64,71087.53,11.8,0.23991,0.00016,17.42464]
[1780363847810,34.64,71073.03,11.8,0.23759,0.00016,17.32894]
[1780363848406,34.64,71073.03,11.8,0.23759,0.00016,17.32894]
[1780363848547,34.64,71073.03,11.8,0.23759,0.00016,17.32894]
[1780363848817,34.64,71060.61,11.8,0.23562,0.00016,17.24671]
[1780363849160,34.64,71060.61,11.8,0.23562,0.00016,17.24671]
[1780363849533,34.64,71060.61,11.8,0.23562,0.00016,17.24671]
[1780363849609,34.64,71060.61,11.8,0.23562,0.00016,17.24671]
[1780363849824,34.64,71051.85,11.8,0.23424,0.00016,17.18864]
[1780363849925,34.64,71051.85,11.8,0.23424,0.00016,17.18864]
[1780363850057,34.64,71051.85,11.8,0.23424,0.00016,17.18864]
[1780363850200,34.64,71051.85,11.8,0.23424,0.00016,17.18864]
[1780363850533,34.64,71051.85,11.8,0.23424,0.00016,17.18864]
[1780363851533,34.64,71054.78,11.8,0.2347,0.00016,17.2082]
[1780363851663,34.64,71054.78,11.8,0.2347,0.00016,17.2082]
[1780363851838,34.64,71064.81,11.8,0.23629,0.00016,17.27488]
[1780363853210,34.64,71068.15,11.8,0.23683,0.00016,17.29715]
[1780363853852,34.64,71068.74,11.8,0.23693,0.00016,17.3012]
[1780363858889,34.64,71065.79,11.8,0.23648,0.00016,17.28239]
[1780363863924,34.64,71070.5,11.8,0.23724,0.00016,17.31432]
[1780363867518,34.65,71070.1,11.8,0.23718,0.00016,17.31191]
[1780363869259,34.65,71065.62,11.8,0.23648,0.00016,17.28261]
[1780363869796,34.65,71058.06,11.8,0.23529,0.00016,17.23261]
[1780363871512,34.65,71049.62,11.8,0.23397,0.00016,17.17694]
[1780363872324,34.65,71049.62,11.8,0.23397,0.00016,17.17694]
[1780363872345,34.65,71049.62,11.8,0.23397,0.00016,17.17694]
[1780363872358,34.65,71049.62,11.8,0.23397,0.00016,17.17694]
[1780363872679,34.65,71049.62,11.8,0.23397,0.00016,17.17694]
[1780363872715,34.65,71048.53,11.8,0.2338,0.00016,17.16993]
[1780363873174,34.65,71048.53,11.8,0.2338,0.00016,17.16993]
[1780363873305,34.65,71048.53,11.8,0.2338,0.00016,17.16993]
[1780363873511,34.65,71048.53,11.8,0.2338,0.00016,17.16993]
[1780363873565,34.65,71048.53,11.8,0.2338,0.00016,17.16993]
[1780363874178,34.65,71049.1,11.8,0.23389,0.00016,17.17382]
[1780363874188,34.65,71049.1,11.8,0.23389,0.00016,17.17382]
[1780363878768,34.65,71045.61,11.8,0.23335,0.00016,17.15088]
[1780363878848,34.65,71025.85,11.8,0.23025,0.00016,17.01891]
[1780363878914,34.65,71025.85,11.8,0.23025,0.00016,17.01891]
[1780363878923,34.65,71025.85,11.8,0.23025,0.00016,17.01891]
[1780363879207,34.65,71025.85,11.8,0.23025,0.00016,17.01891]
[1780363879840,34.65,71018.66,11.8,0.22913,0.00016,16.9707]
[1780363881891,34.65,71019.04,11.8,0.22919,0.00016,16.97344]
[1780363882658,34.65,71019.04,11.8,0.22919,0.00016,16.97344]
[1780363882878,34.65,71019.04,11.8,0.22919,0.00016,16.97344]
[1780363883440,34.65,71018.68,11.8,0.22914,0.00016,16.97111]
[1780363884508,34.66,71009.33,11.8,0.22769,0.00016,16.90839]
[1780363886026,34.66,71003.65,11.8,0.22681,0.00016,16.87023]
[1780363886101,34.66,71003.65,11.8,0.22681,0.00016,16.87023]
[1780363887043,34.66,71009.5,11.8,0.22772,0.00016,16.90981]
[1780363888124,34.66,71013.66,11.8,0.22837,0.00016,16.93783]
[1780363888671,34.66,71013.66,11.8,0.22837,0.00016,16.93783]
[1780363890128,34.66,71017.15,11.8,0.22892,0.00016,16.96171]
[1780363890442,34.66,71021.16,11.8,0.22955,0.00016,16.98866]
[1780363891880,34.66,71021.16,11.8,0.22955,0.00016,16.98866]
[1780363891135,34.66,71033.2,11.8,0.2314,0.00016,17.06534]
[1780363891978,34.66,71033.2,11.8,0.2314,0.00016,17.06534]
[1780363892773,34.66,71033.2,11.8,0.2314,0.00016,17.06534]
[1780363892817,34.66,71036.6,11.8,0.23194,0.00016,17.0885]
[1780363894253,34.66,71042.5,11.8,0.23287,0.00016,17.12807]
[1780363894477,34.66,71042.5,11.8,0.23287,0.00016,17.12807]
[1780363896305,34.66,71037.69,11.8,0.23212,0.00016,17.09624]
[1780363896535,34.66,71037.69,11.8,0.23212,0.00016,17.09624]
[1780363901959,34.66,71037.1,11.8,0.23205,0.00016,17.09296]
[1780363902881,34.66,71037.1,11.8,0.23205,0.00016,17.09296]
[1780363903761,34.66,71039.97,11.8,0.2325,0.00016,17.11221]
[1780363906194,34.66,71036.42,11.8,0.23195,0.00016,17.08876]
[1780363906815,34.66,71035.64,11.8,0.23183,0.00016,17.08364]
[1780363907653,34.66,71035.64,11.8,0.23183,0.00016,17.08364]
[1780363907754,34.66,71034.47,11.8,0.23165,0.00016,17.07584]
[1780363909723,34.67,71024.71,11.8,0.23012,0.00016,17.01054]
[1780363910423,34.67,71024.71,11.8,0.23012,0.00016,17.01054]
[1780363911675,34.67,71023.26,11.8,0.22989,0.00016,17.00081]
[1780363911804,34.67,71023.26,11.8,0.22989,0.00016,17.00081]
[1780363911853,34.67,71023.26,11.8,0.22989,0.00016,17.00081]
[1780363911986,34.67,71019.24,11.8,0.22927,0.00016,16.97393]
[1780363912412,34.67,71019.24,11.8,0.22927,0.00016,16.97393]
[1780363912419,34.67,71011.32,11.8,0.22803,0.00016,16.92064]
[1780363913705,34.67,71011.32,11.8,0.22803,0.00016,16.92064]
[1780363918361,34.67,71007.07,11.8,0.22738,0.00016,16.89237]
[1780363918537,34.67,71007.02,11.8,0.22737,0.00016,16.89204]
[1780363919439,34.67,71007.02,11.8,0.22737,0.00016,16.89204]
[1780363919848,34.67,71007.02,11.8,0.22737,0.00016,16.89204]
[1780363920342,34.67,71018.31,11.8,0.22913,0.00016,16.96825]
[1780363920958,34.67,71018.31,11.8,0.22913,0.00016,16.96825]
[1780363921001,34.67,71018.31,11.8,0.22913,0.00016,16.96825]
[1780363922744,34.67,71018.49,11.8,0.22917,0.00016,16.96965]
[1780363923911,34.67,71017.83,11.8,0.22907,0.00016,16.96528]
[1780363924075,34.67,71016.36,11.8,0.22884,0.00016,16.9554]
[1780363924685,34.67,71007.12,11.8,0.2274,0.00016,16.89334]
[1780363924966,34.67,71007.12,11.8,0.2274,0.00016,16.89334]
[1780363925709,34.67,71007.12,11.8,0.2274,0.00016,16.89334]
[1780363927224,34.67,71005.12,11.8,0.2271,0.00016,16.88007]
[1780363927924,34.67,71003.21,11.8,0.2268,0.00016,16.86723]
[1780363929194,34.67,70999.87,11.8,0.22628,0.00016,16.84467]
[1780363929595,34.67,70999.87,11.8,0.22628,0.00016,16.84467]
[1780363929809,34.67,70999.87,11.8,0.22628,0.00016,16.84467]
[1780363929934,34.67,70997.35,11.8,0.2259,0.00015,16.82777]
[1780363930050,34.67,70997.35,11.8,0.2259,0.00015,16.82777]
[1780363930825,34.67,70987.7,11.8,0.2244,0.00015,16.76248]
[1780363934039,34.67,70980.29,11.8,0.22327,0.00015,16.71262]
[1780363934050,34.67,70980.29,11.8,0.22327,0.00015,16.71262]
[1780363934228,34.67,70980.29,11.8,0.22327,0.00015,16.71262]
[1780363935184,34.67,70973.26,11.8,0.22219,0.00015,16.66484]
[1780363935218,34.67,70973.26,11.8,0.22219,0.00015,16.66484]
[1780363935351,34.67,70973.26,11.8,0.22219,0.00015,16.66484]
[1780363935374,34.67,70973.26,11.8,0.22219,0.00015,16.66484]
[1780363935522,34.67,70973.26,11.8,0.22219,0.00015,16.66484]
[1780363935623,34.67,70965.7,11.8,0.22104,0.00015,16.61357]
[1780363936447,34.67,70965.7,11.8,0.22104,0.00015,16.61357]
[1780363936469,34.67,70965.7,11.8,0.22104,0.00015,16.61357]
[1780363936528,34.67,70965.7,11.8,0.22104,0.00015,16.61357]
[1780363936548,34.67,70965.7,11.8,0.22104,0.00015,16.61357]
[1780363936893,34.67,70956.97,11.8,0.21971,0.00015,16.55413]
[1780363937503,34.67,70956.97,11.8,0.21971,0.00015,16.55413]
[1780363937543,34.67,70956.97,11.8,0.21971,0.00015,16.55413]
[1780363937564,34.67,70956.97,11.8,0.21971,0.00015,16.55413]
[1780363937853,34.67,70954.87,11.8,0.21939,0.00015,16.53989]
[1780363938637,34.67,70954.87,11.8,0.21939,0.00015,16.53989]
[1780363938759,34.67,70954.87,11.8,0.21939,0.00015,16.53989]
[1780363938924,34.67,70954.87,11.8,0.21939,0.00015,16.53989]
[1780363939156,34.67,70958.71,11.8,0.21998,0.00015,16.56633]
[1780363939478,34.67,70958.71,11.8,0.21998,0.00015,16.56633]
[1780363939562,34.67,70958.71,11.8,0.21998,0.00015,16.56633]
[1780363939583,34.67,70958.71,11.8,0.21998,0.00015,16.56633]
[1780363939788,34.67,70958.71,11.8,0.21998,0.00015,16.56633]
[1780363939936,34.68,70959.45,11.8,0.22014,0.00015,16.5732]
[1780363940492,34.68,70959.45,11.8,0.22014,0.00015,16.5732]
[1780363940795,34.68,70959.45,11.8,0.22014,0.00015,16.5732]
[1780363941765,34.69,70962.3,11.8,0.22062,0.00015,16.59493]
[1780363941778,34.69,70970.35,11.8,0.22186,0.00015,16.64996]
[1780363942473,34.69,70970.35,11.8,0.22186,0.00015,16.64996]
[1780363942834,34.69,70970.35,11.8,0.22186,0.00015,16.64996]
[1780363943682,34.69,70971.23,11.8,0.222,0.00015,16.65615]
[1780363947793,34.69,70975.44,11.8,0.22266,0.00015,16.68554]
[1780363948519,34.69,70977.04,11.8,0.22291,0.00015,16.69657]
[1780363948537,34.69,70977.04,11.8,0.22291,0.00015,16.69657]
[1780363949777,34.69,70977.54,11.8,0.22299,0.00015,16.70012]
[1780363952489,34.69,70977.27,11.8,0.22293,0.00015,16.6946]
[1780363952692,34.69,70977.27,11.8,0.22293,0.00015,16.6946]
[1780363952870,34.69,70977.27,11.8,0.22293,0.00015,16.6946]
[1780363953340,34.7,70972.99,11.8,0.22227,0.00015,16.66567]
[1780363953639,34.7,70972.99,11.8,0.22227,0.00015,16.66567]
[1780363953706,34.7,70956.54,11.8,0.21976,0.00015,16.55379]
[1780363954559,34.7,70956.54,11.8,0.21976,0.00015,16.55379]
[1780363954738,34.7,70956.54,11.8,0.21976,0.00015,16.55379]
[1780363954854,34.7,70956.54,11.8,0.21976,0.00015,16.55379]
[1780363956695,34.7,70953.65,11.8,0.21933,0.00015,16.53445]
[1780363956704,34.7,70954.77,11.8,0.21951,0.00015,16.5423]
[1780363956968,34.7,70954.77,11.8,0.21951,0.00015,16.5423]
[1780363957162,34.7,70954.77,11.8,0.21951,0.00015,16.5423]
[1780363957166,34.7,70954.77,11.8,0.21951,0.00015,16.5423]
[1780363957803,34.7,70954.77,11.8,0.21951,0.00015,16.5423]
[1780363957860,34.7,70955.54,11.8,0.21963,0.00015,16.54776]
[1780363958008,34.7,70955.54,11.8,0.21963,0.00015,16.54776]
[1780363958779,34.7,70955.54,11.8,0.21963,0.00015,16.54776]
[1780363958824,34.7,70951.07,11.8,0.21895,0.00015,16.51742]
[1780363959396,34.7,70951.07,11.8,0.21895,0.00015,16.51742]
[1780363959506,34.7,70951.07,11.8,0.21895,0.00015,16.51742]
[1780363959930,34.7,70951.07,11.8,0.21895,0.00015,16.51742]
[1780363959998,34.71,70952.07,11.8,0.21918,0.00015,16.52777]
[1780363960193,34.71,70952.07,11.8,0.21918,0.00015,16.52777]
[1780363960693,34.71,70952.07,11.8,0.21918,0.00015,16.52777]
[1780363960795,34.71,70954.02,11.8,0.21949,0.00015,16.5413]
[1780363961495,34.71,70954.02,11.8,0.21949,0.00015,16.5413]
[1780363962670,34.71,70953.53,11.8,0.21942,0.00015,16.53815]
[1780363963791,34.71,70953.53,11.8,0.21942,0.00015,16.53835]
[1780363963825,34.71,70953.53,11.8,0.21942,0.00015,16.53835]
[1780363963850,34.71,70954.2,11.8,0.21953,0.00015,16.54312]
[1780363964096,34.71,70954.2,11.8,0.21953,0.00015,16.54312]
[1780363964239,34.71,70954.2,11.8,0.21953,0.00015,16.54312]
[1780363965509,34.71,70959.37,11.8,0.22032,0.00015,16.57862]
[1780363966838,34.72,70960.94,11.8,0.22057,0.00015,16.58953]
[1780363969837,34.72,70962.26,11.8,0.22078,0.00015,16.59921]
[1780363970792,34.72,70961.85,11.8,0.22073,0.00015,16.59665]
[1780363970888,34.72,70961.85,11.8,0.22073,0.00015,16.59665]
[1780363971298,34.72,70960.13,11.8,0.22047,0.00015,16.58525]
[1780363971382,34.72,70960.13,11.8,0.22047,0.00015,16.58525]
[1780363971773,34.72,70960.13,11.8,0.22047,0.00015,16.58525]
[1780363971822,34.72,70960.13,11.8,0.22047,0.00015,16.58525]
[1780363971862,34.72,70952.49,11.8,0.21931,0.00015,16.53327]
[1780363974571,34.72,70954.85,11.8,0.21968,0.00015,16.54974]
[1780363976614,34.72,70953.65,11.8,0.2195,0.00015,16.5419]
[1780363977570,34.72,70955.08,11.8,0.21972,0.00015,16.55183]
[1780363977965,34.72,70955.08,11.8,0.21972,0.00015,16.55183]
[1780363978755,34.72,70961.11,11.8,0.22065,0.00015,16.5933]
[1780363979180,34.72,70961.11,11.8,0.22065,0.00015,16.5933]
[1780363979231,34.72,70961.11,11.8,0.22065,0.00015,16.5933]
[1780363980233,34.72,70961.05,11.8,0.22065,0.00015,16.59306]
[1780363981322,34.73,70961.03,11.8,0.22065,0.00015,16.59317]
[1780363984766,34.73,70967.04,11.8,0.22158,0.00015,16.63458]
[1780363985710,34.73,70970.84,11.8,0.22216,0.00015,16.66053]
[1780363986056,34.73,70977.28,11.8,0.22315,0.00015,16.70433]
[1780363986308,34.73,70977.28,11.8,0.22315,0.00015,16.70433]
[1780363986324,34.73,70977.28,11.8,0.22315,0.00015,16.70433]
[1780363986442,34.73,70977.28,11.8,0.22315,0.00015,16.70433]
[1780363987319,34.73,70971.02,11.8,0.2222,0.00015,16.66202]
[1780363987379,34.73,70971.02,11.8,0.2222,0.00015,16.66202]
[1780363988441,34.73,70974.15,11.8,0.22268,0.00015,16.68343]
[1780363988472,34.73,70974.15,11.8,0.22268,0.00015,16.68343]
[1780363988572,34.73,70974.15,11.8,0.22268,0.00015,16.68343]
[1780363989441,34.73,70975.18,11.8,0.22284,0.00015,16.69056]
[1780363989825,34.73,70975.18,11.8,0.22284,0.00015,16.69056]
[1780363989828,34.73,70975.18,11.8,0.22284,0.00015,16.69056]
[1780363989835,34.73,70977.05,11.8,0.22313,0.00015,16.70341]
[1780363990025,34.73,70977.05,11.8,0.22313,0.00015,16.70341]
[1780363990241,34.73,70977.05,11.8,0.22313,0.00015,16.70341]
[1780363990269,34.73,70977.05,11.8,0.22313,0.00015,16.70341]
[1780363990397,34.73,70977.05,11.8,0.22313,0.00015,16.70341]
[1780363990412,34.73,70977.05,11.8,0.22313,0.00015,16.70341]
[1780363990842,34.73,70971.72,11.8,0.22232,0.00015,16.6674]
[1780363991398,34.73,70971.72,11.8,0.22232,0.00015,16.6674]
[1780363995168,34.73,70967.28,11.8,0.22165,0.00015,16.63761]
[1780363999434,34.73,70968.93,11.8,0.22192,0.00015,16.64959]
[1780364001101,34.74,70970.51,11.8,0.22217,0.00015,16.66062]
[1780364002831,34.74,70971.02,11.8,0.22225,0.00015,16.66423]
[1780364006245,34.74,70972.91,11.8,0.22255,0.00015,16.67755]
[1780364011158,34.74,70973.68,11.8,0.22268,0.00015,16.68338]
[1780364012781,34.74,70973.41,11.8,0.22261,0.00015,16.67761]
[1780364014814,34.74,70979.54,11.8,0.22356,0.00015,16.71948]
[1780364019083,34.74,70984.24,11.8,0.22429,0.00015,16.75165]
[1780364019452,34.74,70984.24,11.8,0.22429,0.00015,16.75165]
[1780364019990,34.74,70984.24,11.8,0.22429,0.00015,16.75165]
[1780364021010,34.74,70984.89,11.8,0.22439,0.00015,16.75612]
[1780364021517,34.74,70985.9,11.8,0.22455,0.00015,16.76308]
[1780364021570,34.74,70988.27,11.8,0.22492,0.00015,16.7791]
[1780364023675,34.74,70987.82,11.8,0.22485,0.00015,16.77618]
[1780364025290,34.75,70985.4,11.8,0.22448,0.00015,16.76022]
[1780364025734,34.75,70985.38,11.8,0.22448,0.00015,16.76015]
[1780364030859,34.75,70979.64,11.8,0.22361,0.00015,16.72176]
[1780364035923,34.75,70980.81,11.8,0.2238,0.00015,16.73008]
[1780364037098,34.75,70980.59,11.8,0.22377,0.00015,16.72879]
[1780364039323,34.75,70974.06,11.8,0.22277,0.00015,16.68482]
[1780364041013,34.75,70971.2,11.8,0.22234,0.00015,16.66555]
[1780364041001,34.75,70962.16,11.8,0.22096,0.00015,16.60433]
[1780364041262,34.75,70962.16,11.8,0.22096,0.00015,16.60433]
[1780364041619,34.75,70962.16,11.8,0.22096,0.00015,16.60433]
[1780364041866,34.75,70954.97,11.8,0.21987,0.00015,16.55545]
[1780364043812,34.75,70950.19,11.8,0.21914,0.00015,16.52294]
[1780364044514,34.75,70951.1,11.8,0.21928,0.00015,16.52923]
[1780364044901,34.75,70951.1,11.8,0.21928,0.00015,16.52923]
[1780364047791,34.75,70949.49,11.8,0.21904,0.00015,16.51853]
[1780364048275,34.75,70949.83,11.8,0.2191,0.00015,16.52094]
[1780364048376,34.75,70949.7,11.8,0.21908,0.00015,16.52005]
[1780364050246,34.75,70949.77,11.8,0.21909,0.00015,16.5207]
[1780364050282,34.75,70949.77,11.8,0.21909,0.00015,16.5207]
[1780364050853,34.75,70949.77,11.8,0.21909,0.00015,16.5207]
[1780364052574,34.76,70949.64,11.8,0.21908,0.00015,16.52015]
[1780364052907,34.76,70950.93,11.8,0.21928,0.00015,16.52928]
[1780364054422,34.76,70952.48,11.8,0.21952,0.00015,16.53985]
[1780364054933,34.76,70952.48,11.8,0.21952,0.00015,16.53985]
[1780364054980,34.76,70952.48,11.8,0.21952,0.00015,16.53985]
[1780364054988,34.76,70952.48,11.8,0.21952,0.00015,16.53985]
[1780364055061,34.76,70951.96,11.8,0.21945,0.00015,16.53659]
[1780364055733,34.76,70951.96,11.8,0.21945,0.00015,16.53659]
[1780364056063,34.76,70942.9,11.8,0.21808,0.00015,16.47494]
[1780364059004,34.76,70940.99,11.8,0.21779,0.00015,16.46221]
[1780364060347,34.76,70941.68,11.8,0.2179,0.00015,16.46708]
[1780364063054,34.76,70942.12,11.8,0.21797,0.00015,16.47026]
[1780364063073,34.76,70942.12,11.8,0.21797,0.00015,16.47026]
[1780364063661,34.76,70942.36,11.8,0.21801,0.00015,16.4721]
[1780364063673,34.76,70942.36,11.8,0.21801,0.00015,16.4721]
[1780364064775,34.76,70936.4,11.8,0.21711,0.00015,16.43141]
[1780364065516,34.76,70933.3,11.8,0.21665,0.00015,16.41043]
[1780364066760,34.76,70938.96,11.8,0.21751,0.00015,16.44926]
[1780364066874,34.76,70938.96,11.8,0.21751,0.00015,16.44926]
[1780364066986,34.76,70938.96,11.8,0.21751,0.00015,16.44926]
[1780364067047,34.76,70938.96,11.8,0.21751,0.00015,16.44926]
[1780364067516,34.76,70940.26,11.8,0.21771,0.00015,16.45827]
[1780364067894,34.76,70940.26,11.8,0.21771,0.00015,16.45827]
[1780364068076,34.76,70940.26,11.8,0.21771,0.00015,16.45827]
[1780364068075,34.76,70922.52,11.8,0.21503,0.00015,16.33693]
[1780364068826,34.76,70922.52,11.8,0.21503,0.00015,16.33693]
[1780364068866,34.76,70922.52,11.8,0.21503,0.00015,16.33693]
[1780364068934,34.76,70922.52,11.8,0.21503,0.00015,16.33693]
[1780364068981,34.76,70922.52,11.8,0.21503,0.00015,16.33693]
[1780364069027,34.76,70906.59,11.8,0.21265,0.00015,16.22769]
[1780364069201,34.76,70906.59,11.8,0.21265,0.00015,16.22769]
[1780364069307,34.76,70906.59,11.8,0.21265,0.00015,16.22769]
[1780364070091,34.76,70906.59,11.8,0.21265,0.00015,16.22769]
[1780364071017,34.77,70903.27,11.8,0.21213,0.00015,16.20129]
[1780364072843,34.77,70903.34,11.8,0.21214,0.00015,16.20177]
[1780364075798,34.77,70902.19,11.8,0.21199,0.00015,16.19476]
[1780364077268,34.77,70895.73,11.8,0.21105,0.00015,16.15114]
[1780364077428,34.77,70895.73,11.8,0.21105,0.00015,16.15114]
[1780364077498,34.77,70895.73,11.8,0.21105,0.00015,16.15114]
[1780364077982,34.77,70895.73,11.8,0.21105,0.00015,16.15114]
[1780364078082,34.77,70895.73,11.8,0.21105,0.00015,16.15114]
[1780364078011,34.77,70879.23,11.8,0.20861,0.00015,16.03708]
[1780364078249,34.77,70879.23,11.8,0.20861,0.00015,16.03708]
[1780364079478,34.77,70883.38,11.8,0.20922,0.00015,16.06581]
[1780364079710,34.77,70883.38,11.8,0.20922,0.00015,16.06581]
[1780364080495,34.79,70881.66,11.8,0.20906,0.00015,16.05803]
[1780364080682,34.79,70881.66,11.8,0.20906,0.00015,16.05803]
[1780364080804,34.79,70881.66,11.8,0.20906,0.00015,16.05803]
[1780364081030,34.79,70881.66,11.8,0.20906,0.00015,16.05803]
[1780364081043,34.79,70879.3,11.8,0.20871,0.00015,16.0417]
[1780364081110,34.79,70879.3,11.8,0.20871,0.00015,16.0417]
[1780364081897,34.79,70870.83,11.8,0.20746,0.00015,15.98327]
[1780364082371,34.79,70870.83,11.8,0.20746,0.00015,15.98327]
[1780364083984,34.79,70866.57,11.8,0.20685,0.00015,15.95438]
[1780364086098,34.79,70864.85,11.8,0.2066,0.00015,15.94279]
[1780364087388,34.79,70866.85,11.8,0.20692,0.00015,15.95771]
[1780364087394,34.79,70866.85,11.8,0.20692,0.00015,15.95771]
[1780364087904,34.79,70866.85,11.8,0.20692,0.00015,15.95771]
[1780364088679,34.79,70864.9,11.8,0.20664,0.00015,15.94454]
[1780364089405,34.79,70860.66,11.8,0.20602,0.00015,15.91511]
[1780364089551,34.79,70860.66,11.8,0.20602,0.00015,15.91511]
[1780364089621,34.79,70860.66,11.8,0.20602,0.00015,15.91511]
[1780364090412,34.79,70861.43,11.8,0.20614,0.00015,15.92084]
[1780364090566,34.81,70870.11,11.8,0.2075,0.00015,15.98477]
[1780364091430,34.81,70870.11,11.8,0.2075,0.00015,15.98477]
[1780364091561,34.81,70870.11,11.8,0.2075,0.00015,15.98477]
[1780364092323,34.81,70871.67,11.8,0.20774,0.00015,15.99587]
[1780364092565,34.81,70871.67,11.8,0.20774,0.00015,15.99587]
[1780364092810,34.81,70871.67,11.8,0.20774,0.00015,15.99587]
[1780364093003,34.81,70871.67,11.8,0.20774,0.00015,15.99587]
[1780364093043,34.81,70871.67,11.8,0.20774,0.00015,15.99587]
[1780364093051,34.81,70871.67,11.8,0.20774,0.00015,15.99587]
[1780364093071,34.83,70883.74,11.8,0.20965,0.00015,16.08519]
[1780364094125,34.83,70888.34,11.8,0.21033,0.00015,16.11694]
[1780364094251,34.83,70888.34,11.8,0.21033,0.00015,16.11694]
[1780364094382,34.83,70888.34,11.8,0.21033,0.00015,16.11694]
[1780364094776,34.83,70888.34,11.8,0.21033,0.00015,16.11694]
[1780364095129,34.84,70885.93,11.8,0.21009,0.00015,16.10572]
[1780364097079,34.84,70879.67,11.8,0.20917,0.00015,16.06252]
[1780364098784,34.87,70879.88,11.8,0.20934,0.00015,16.07069]
[1780364102131,34.87,70879.71,11.8,0.20933,0.00015,16.07]
[1780364102204,34.87,70877.59,11.8,0.20902,0.00015,16.05561]
[1780364102226,34.87,70877.59,11.8,0.20902,0.00015,16.05561]
[1780364102748,34.87,70877.59,11.8,0.20902,0.00015,16.05561]
[1780364103725,34.87,70881.13,11.8,0.20955,0.00015,16.08029]
[1780364104518,34.87,70883.65,11.8,0.20993,0.00015,16.09789]
[1780364105925,34.87,70883.66,11.8,0.20994,0.00015,16.09824]
[1780364110919,34.87,70887.28,11.8,0.2105,0.00015,16.12443]
[1780364113869,34.88,70889.28,11.8,0.21081,0.00015,16.13896]
[1780364116858,34.88,70895.78,11.8,0.2118,0.00015,16.18446]
[1780364119771,34.88,70885.88,11.8,0.21034,0.00015,16.11683]
[1780364124807,34.88,70886.11,11.8,0.2104,0.00015,16.11966]
[1780364126956,34.89,70889.55,11.8,0.21091,0.00015,16.14359]
[1780364128990,34.89,70892.0,11.8,0.21129,0.00015,16.16113]
[1780364134877,34.89,70900.59,11.8,0.21256,0.00015,16.2171]
[1780364137372,34.89,70901.22,11.8,0.21266,0.00015,16.22173]
[1780364139683,34.89,70905.42,11.8,0.21329,0.00015,16.25086]
[1780364140886,34.89,70905.62,11.8,0.21332,0.00015,16.25238]
[1780364144030,34.89,70906.1,11.8,0.2134,0.00015,16.25605]
[1780364144143,34.9,70906.29,11.8,0.21344,0.00015,16.2576]
[1780364144273,34.9,70906.29,11.8,0.21344,0.00015,16.2576]
[1780364144588,34.9,70906.29,11.8,0.21344,0.00015,16.2576]
[1780364145063,34.9,70906.29,11.8,0.21344,0.00015,16.2576]
[1780364145165,34.9,70916.25,11.8,0.21493,0.00015,16.326]
[1780364145560,34.9,70916.25,11.8,0.21493,0.00015,16.326]
[1780364145666,34.9,70916.25,11.8,0.21493,0.00015,16.326]
[1780364145763,34.9,70916.25,11.8,0.21493,0.00015,16.326]
[1780364145999,34.9,70916.25,11.8,0.21493,0.00015,16.326]
[1780364146781,34.9,70909.54,11.8,0.21393,0.00015,16.28012]
[1780364146961,34.9,70895.65,11.8,0.21186,0.00015,16.18485]
[1780364147775,34.9,70895.65,11.8,0.21186,0.00015,16.18485]
[1780364149982,34.9,70884.02,11.8,0.21015,0.00015,16.10541]
[1780364150285,34.9,70884.02,11.8,0.21015,0.00015,16.10541]
[1780364150850,34.9,70884.02,11.8,0.21015,0.00015,16.10541]
[1780364150977,34.9,70884.02,11.8,0.21015,0.00015,16.10541]
[1780364151531,34.9,70877.67,11.8,0.20922,0.00015,16.0619]
[1780364152010,34.9,70864.1,11.8,0.20723,0.00015,15.9685]
[1780364154325,34.9,70860.35,11.8,0.20669,0.00015,15.94337]
[1780364154342,34.9,70860.35,11.8,0.20669,0.00015,15.94337]
[1780364154837,34.9,70860.35,11.8,0.20669,0.00015,15.94337]
[1780364155027,34.9,70861.23,11.8,0.20683,0.00015,15.94963]
[1780364155501,34.9,70861.23,11.8,0.20683,0.00015,15.94963]
[1780364155936,34.9,70861.23,11.8,0.20683,0.00015,15.94963]
[1780364156327,34.9,70861.42,11.8,0.20686,0.00015,15.95112]
[1780364161347,34.91,70856.7,11.8,0.20618,0.00015,15.91932]
[1780364166582,34.91,70855.65,11.8,0.20605,0.00015,15.9131]
[1780364166872,34.91,70855.65,11.8,0.20605,0.00015,15.9131]
[1780364167111,34.91,70846.72,11.8,0.20476,0.00015,15.85146]
[1780364169933,34.91,70843.45,11.8,0.20429,0.00015,15.82938]
[1780364175167,34.92,70843.58,11.8,0.20435,0.00015,15.83212]
[1780364180202,34.92,70843.11,11.8,0.20432,0.00015,15.83038]
[1780364181016,34.92,70843.11,11.8,0.20432,0.00015,15.83038]
[1780364183519,34.93,70842.88,11.8,0.2043,0.00015,15.82968]
[1780364184398,34.93,70842.88,11.8,0.2043,0.00015,15.82968]
[1780364184594,34.93,70842.88,11.8,0.2043,0.00015,15.82968]
[1780364184731,34.93,70842.88,11.8,0.2043,0.00015,15.82968]
[1780364185153,34.93,70842.88,11.8,0.2043,0.00015,15.82968]
[1780364185195,34.93,70842.88,11.8,0.2043,0.00015,15.82968]
[1780364186111,34.93,70838.55,11.8,0.20369,0.00015,15.8003]
[1780364186152,34.93,70838.55,11.8,0.20369,0.00015,15.8003]
[1780364186212,34.93,70830.64,11.8,0.20255,0.00014,15.74581]
[1780364191395,34.93,70833.58,11.8,0.203,0.00014,15.7674]
[1780364191422,34.93,70833.58,11.8,0.203,0.00014,15.7674]
[1780364191953,34.93,70837.73,11.8,0.20357,0.00015,15.7923]
[1780364192816,34.93,70837.73,11.8,0.20357,0.00015,15.7923]
[1780364193167,34.93,70838.03,11.8,0.20363,0.00015,15.79498]
[1780364193507,34.93,70838.03,11.8,0.20363,0.00015,15.79498]
[1780364194076,34.93,70833.34,11.8,0.20295,0.00014,15.76243]
[1780364195150,34.93,70833.34,11.8,0.20295,0.00014,15.76243]
[1780364197881,34.94,70839.73,11.8,0.2039,0.00015,15.80816]
[1780364197944,34.94,70839.73,11.8,0.2039,0.00015,15.80816]
[1780364198211,34.94,70839.73,11.8,0.2039,0.00015,15.80816]
[1780364198318,34.94,70841.66,11.8,0.20418,0.00015,15.82154]
[1780364198807,34.94,70841.66,11.8,0.20418,0.00015,15.82154]
[1780364198823,34.94,70841.66,11.8,0.20418,0.00015,15.82154]
[1780364199207,34.94,70841.66,11.8,0.20418,0.00015,15.82154]
[1780364199246,34.94,70847.07,11.8,0.20499,0.00015,15.85971]
[1780364199379,34.94,70847.07,11.8,0.20499,0.00015,15.85971]
[1780364200052,34.94,70847.07,11.8,0.20499,0.00015,15.85971]
[1780364200175,34.94,70847.07,11.8,0.20499,0.00015,15.85971]
[1780364200246,34.94,70859.52,11.8,0.20681,0.00015,15.94615]
[1780364200836,34.94,70859.52,11.8,0.20681,0.00015,15.94615]
[1780364200881,34.94,70873.39,11.8,0.20885,0.00015,16.04183]
[1780364202214,34.94,70873.39,11.8,0.20885,0.00015,16.04183]
[1780364202938,34.94,70877.34,11.8,0.20944,0.00015,16.06934]
[1780364206351,34.95,70870.86,11.8,0.2085,0.00015,16.02573]
[1780364207663,34.95,70870.48,11.8,0.20845,0.00015,16.02335]
[1780364207736,34.95,70870.48,11.8,0.20845,0.00015,16.02335]
[1780364207782,34.95,70870.48,11.8,0.20845,0.00015,16.02335]
[1780364208255,34.95,70870.98,11.8,0.20853,0.00015,16.02709]
[1780364208335,34.95,70870.98,11.8,0.20853,0.00015,16.02709]
[1780364209154,34.95,70857.2,11.8,0.20652,0.00015,15.9321]
[1780364210251,34.95,70846.26,11.8,0.20492,0.00015,15.85662]
[1780364211179,34.95,70846.26,11.8,0.20492,0.00015,15.85662]
[1780364216862,34.95,70841.18,11.8,0.2042,0.00015,15.8224]
[1780364219837,34.95,70833.14,11.8,0.20305,0.00014,15.7674]
[1780364221601,34.96,70831.53,11.8,0.20283,0.00014,15.7568]
[1780364225635,34.96,70839.92,11.8,0.20407,0.00015,15.81599]
[1780364225948,34.96,70839.92,11.8,0.20407,0.00015,15.81599]
[1780364226004,34.96,70839.92,11.8,0.20407,0.00015,15.81599]
[1780364227171,34.96,70828.08,11.8,0.20237,0.00014,15.73465]
[1780364232810,34.97,70830.33,11.8,0.20272,0.00014,15.75144]
[1780364236596,34.97,70828.17,11.8,0.20244,0.00014,15.73769]
[1780364236977,34.97,70826.25,11.8,0.20217,0.00014,15.72468]
[1780364240041,34.97,70816.24,11.8,0.20074,0.00014,15.65578]
[1780364245679,34.98,70815.37,11.8,0.20065,0.00014,15.6516]
[1780364247830,34.98,70818.15,11.8,0.20106,0.00014,15.67121]
[1780364247892,34.98,70818.15,11.8,0.20106,0.00014,15.67121]
[1780364247905,34.98,70818.15,11.8,0.20106,0.00014,15.67121]
[1780364248090,34.98,70811.64,11.8,0.20013,0.00014,15.62621]
[1780364250054,34.98,70803.07,11.8,0.19891,0.00014,15.56712]
[1780364252220,34.98,70803.06,11.8,0.19892,0.00014,15.56737]
[1780364255745,34.99,70799.31,11.8,0.19838,0.00014,15.53881]
[1780364255820,34.99,70799.31,11.8,0.19838,0.00014,15.53881]
[1780364255976,34.99,70799.31,11.8,0.19838,0.00014,15.53881]
[1780364256305,34.99,70799.31,11.8,0.19838,0.00014,15.53881]
[1780364256498,34.99,70796.84,11.8,0.19804,0.00014,15.52198]
[1780364257271,35.0,70786.83,11.8,0.19668,0.00014,15.45554]
[1780364258292,35.0,70786.83,11.8,0.19668,0.00014,15.45554]
[1780364257798,35.0,70778.93,11.8,0.19556,0.00014,15.40038]
[1780364259013,35.0,70778.93,11.8,0.19556,0.00014,15.40038]
[1780364259250,35.0,70778.93,11.8,0.19556,0.00014,15.40038]
[1780364259236,35.02,70778.39,11.8,0.19562,0.00014,15.40313]
[1780364259544,35.02,70778.39,11.8,0.19562,0.00014,15.40313]
[1780364259710,35.02,70778.39,11.8,0.19562,0.00014,15.40313]
[1780364260058,35.02,70778.39,11.8,0.19562,0.00014,15.40313]
[1780364260281,35.03,70763.87,11.8,0.19365,0.00014,15.30517]
[1780364260486,35.03,70763.87,11.8,0.19365,0.00014,15.30517]
[1780364260541,35.03,70763.87,11.8,0.19365,0.00014,15.30517]
[1780364261239,35.04,70766.63,11.8,0.19413,0.00014,15.32915]
[1780364261510,35.04,70766.63,11.8,0.19413,0.00014,15.32915]
[1780364262855,35.04,70768.5,11.8,0.1944,0.00014,15.34221]
[1780364263382,35.06,70770.07,11.8,0.19471,0.00014,15.35758]
[1780364267724,35.09,70777.52,11.8,0.19601,0.00014,15.42123]
[1780364267842,35.09,70777.52,11.8,0.19601,0.00014,15.42123]
[1780364268298,35.09,70777.52,11.8,0.19601,0.00014,15.42123]
[1780364269365,35.09,70786.15,11.8,0.19724,0.00014,15.48191]
[1780364270357,35.09,70785.67,11.8,0.19718,0.00014,15.47882]
[1780364271031,35.09,70785.51,11.8,0.19716,0.00014,15.47796]
[1780364274447,35.1,70788.18,11.8,0.19756,0.00014,15.49746]
[1780364275514,35.1,70790.26,11.8,0.19786,0.00014,15.5122]
[1780364278507,35.1,70793.8,11.8,0.19839,0.00014,15.53779]
[1780364278617,35.1,70793.8,11.8,0.19839,0.00014,15.53779]
[1780364279144,35.1,70793.8,11.8,0.19839,0.00014,15.53779]
[1780364279491,35.1,70796.61,11.8,0.19879,0.00014,15.55759]
[1780364279817,35.1,70796.61,11.8,0.19879,0.00014,15.55759]
[1780364280926,35.1,70802.83,11.8,0.19969,0.00014,15.60099]
[1780364280941,35.1,70802.83,11.8,0.19969,0.00014,15.60099]
[1780364281369,35.1,70803.82,11.8,0.19983,0.00014,15.60786]
[1780364281409,35.1,70803.82,11.8,0.19983,0.00014,15.60786]
[1780364281906,35.1,70803.82,11.8,0.19983,0.00014,15.60786]
[1780364281955,35.1,70803.82,11.8,0.19983,0.00014,15.60786]
[1780364282010,35.1,70803.82,11.8,0.19983,0.00014,15.60786]
[1780364282076,35.1,70794.57,11.8,0.19851,0.00014,15.54391]
[1780364283307,35.1,70778.27,11.8,0.19621,0.00014,15.43099]
[1780364285394,35.11,70771.14,11.8,0.19521,0.00014,15.38156]
[1780364285466,35.11,70771.14,11.8,0.19521,0.00014,15.38156]
[1780364286339,35.11,70763.9,11.8,0.1942,0.00014,15.33171]
[1780364291829,35.11,70764.62,11.8,0.19433,0.00014,15.3381]
[1780364294877,35.11,70760.89,11.8,0.19383,0.00014,15.31309]
[1780364295128,35.11,70760.89,11.8,0.19383,0.00014,15.31309]
[1780364295394,35.12,70756.17,11.8,0.19317,0.00014,15.28051]
[1780364295663,35.12,70756.17,11.8,0.19317,0.00014,15.28051]
[1780364295892,35.12,70756.17,11.8,0.19317,0.00014,15.28051]
[1780364295969,35.12,70756.17,11.8,0.19317,0.00014,15.28051]
[1780364296072,35.12,70756.17,11.8,0.19317,0.00014,15.28051]
[1780364296110,35.12,70756.17,11.8,0.19317,0.00014,15.28051]
[1780364296348,35.12,70756.17,11.8,0.19317,0.00014,15.28051]
[1780364296306,35.12,70726.06,11.8,0.18899,0.00014,15.07036]
[1780364296462,35.12,70726.06,11.8,0.18899,0.00014,15.07036]
[1780364296676,35.12,70726.06,11.8,0.18899,0.00014,15.07036]
[1780364297248,35.12,70726.06,11.8,0.18899,0.00014,15.07036]
[1780364297259,35.12,70712.94,11.8,0.18719,0.00014,14.97885]
[1780364297588,35.12,70712.94,11.8,0.18719,0.00014,14.97885]
[1780364299469,35.12,70712.39,11.8,0.18713,0.00014,14.97584]
[1780364300306,35.12,70713.2,11.8,0.18725,0.00014,14.98182]
[1780364301060,35.12,70713.2,11.8,0.18725,0.00014,14.98182]
[1780364301345,35.12,70712.36,11.8,0.18714,0.00014,14.97622]
[1780364302525,35.12,70709.51,11.8,0.18675,0.00014,14.95623]
[1780364305606,35.13,70713.58,11.8,0.18733,0.00014,14.98611]
[1780364306158,35.13,70713.58,11.8,0.18733,0.00014,14.98611]
[1780364306365,35.13,70713.34,11.8,0.18732,0.00014,14.98528]
[1780364306886,35.13,70713.34,11.8,0.18732,0.00014,14.98528]
[1780364306891,35.13,70713.34,11.8,0.18732,0.00014,14.98528]
[1780364307013,35.13,70713.34,11.8,0.18732,0.00014,14.98528]
[1780364307155,35.13,70713.34,11.8,0.18732,0.00014,14.98528]
[1780364307208,35.13,70713.34,11.8,0.18732,0.00014,14.98528]
[1780364307304,35.13,70724.09,11.8,0.18881,0.00014,15.06101]
[1780364307670,35.13,70724.09,11.8,0.18881,0.00014,15.06101]
[1780364307722,35.13,70724.09,11.8,0.18881,0.00014,15.06101]
[1780364309465,35.15,70730.5,11.8,0.18981,0.00014,15.11155]
[1780364310330,35.15,70730.5,11.8,0.18981,0.00014,15.11155]
[1780364311979,35.15,70725.13,11.8,0.18908,0.00014,15.07224]
[1780364312309,35.16,70715.65,11.8,0.18783,0.00014,15.00856]
[1780364314592,35.16,70714.36,11.8,0.18766,0.00014,14.9999]
[1780364316242,35.16,70714.59,11.8,0.1877,0.00014,15.00188]
[1780364319247,35.17,70704.14,11.8,0.1863,0.00014,14.93062]
[1780364324318,35.17,70705.08,11.8,0.18646,0.00014,14.93857]
[1780364324320,35.17,70705.08,11.8,0.18646,0.00014,14.93857]
[1780364325859,35.18,70716.33,11.8,0.18803,0.00014,15.01864]
[1780364328131,35.18,70720.6,11.8,0.18863,0.00014,15.04916]
[1780364328248,35.18,70720.6,11.8,0.18863,0.00014,15.04916]
[1780364328680,35.18,70721.86,11.8,0.18881,0.00014,15.05827]
[1780364333704,35.18,70723.37,11.8,0.18905,0.00014,15.07037]
[1780364334681,35.18,70718.17,11.8,0.18834,0.00014,15.03428]
[1780364336927,35.19,70712.03,11.8,0.18751,0.00014,14.99199]
[1780364337921,35.19,70712.23,11.8,0.18754,0.00014,14.99376]
[1780364343369,35.19,70709.91,11.8,0.18727,0.00014,14.9798]
[1780364345247,35.19,70709.75,11.8,0.18725,0.00014,14.97905]
[1780364348875,35.2,70710.05,11.8,0.18733,0.00014,14.98266]
[1780364349965,35.2,70710.05,11.8,0.18733,0.00014,14.98266]
[1780364350844,35.2,70713.85,11.8,0.18786,0.00014,15.00995]
[1780364351301,35.2,70723.06,11.8,0.18914,0.00014,15.07472]
[1780364353275,35.2,70724.88,11.8,0.18939,0.00014,15.08743]
[1780364354129,35.2,70722.17,11.8,0.18903,0.00014,15.06926]
[1780364359770,35.21,70716.2,11.8,0.18824,0.00014,15.02903]
[1780364365523,35.22,70713.66,11.8,0.18794,0.00014,15.0135]
[1780364369842,35.22,70716.5,11.8,0.18834,0.00014,15.03427]
[1780364370536,35.22,70717.95,11.8,0.18855,0.00014,15.04469]
[1780364370810,35.22,70717.95,11.8,0.18855,0.00014,15.04469]
[1780364371916,35.22,70725.93,11.8,0.18962,0.00014,15.09653]
[1780364372004,35.22,70725.93,11.8,0.18962,0.00014,15.09653]
[1780364372108,35.22,70725.93,11.8,0.18962,0.00014,15.09653]
[1780364372323,35.22,70725.93,11.8,0.18962,0.00014,15.09653]
[1780364372377,35.22,70725.93,11.8,0.18962,0.00014,15.09653]
[1780364372424,35.22,70730.81,11.8,0.19031,0.00014,15.13121]
[1780364372530,35.22,70730.81,11.8,0.19031,0.00014,15.13121]
[1780364373579,35.22,70745.06,11.8,0.19229,0.00014,15.23088]
[1780364375312,35.22,70745.06,11.8,0.19229,0.00014,15.23088]
[1780364376372,35.22,70745.7,11.8,0.19239,0.00014,15.23587]
[1780364378270,35.22,70747.47,11.8,0.19264,0.00014,15.24843]
[1780364383887,35.23,70750.66,11.8,0.19312,0.00014,15.27205]
[1780364385127,35.23,70751.39,11.8,0.19323,0.00014,15.27735]
[1780364385789,35.23,70751.57,11.8,0.19325,0.00014,15.27881]
[1780364386817,35.23,70758.16,11.8,0.19418,0.00014,15.32501]
[1780364387976,35.23,70759.03,11.8,0.19431,0.00014,15.33105]
[1780364388744,35.23,70758.17,11.8,0.19419,0.00014,15.32532]
[1780364389346,35.23,70758.17,11.8,0.19419,0.00014,15.32532]
[1780364390196,35.23,70758.6,11.8,0.19426,0.00014,15.32871]
[1780364392149,35.23,70768.44,11.8,0.19565,0.00014,15.39748]
[1780364397313,35.24,70772.04,11.8,0.19617,0.00014,15.42304]
[1780364398712,35.24,70773.35,11.8,0.19636,0.00014,15.43237]
[1780364398756,35.24,70773.35,11.8,0.19636,0.00014,15.43237]
[1780364398810,35.24,70772.56,11.8,0.19625,0.00014,15.427]
[1780364399916,35.24,70772.56,11.8,0.19625,0.00014,15.427]
[1780364400021,35.24,70772.56,11.8,0.19625,0.00014,15.427]
[1780364400395,35.24,70775.68,11.8,0.1967,0.00014,15.4489]
[1780364400557,35.24,70775.68,11.8,0.1967,0.00014,15.4489]
[1780364400825,35.24,70775.68,11.8,0.1967,0.00014,15.4489]
[1780364400896,35.24,70775.68,11.8,0.1967,0.00014,15.4489]
[1780364401312,35.24,70754.12,11.8,0.19367,0.00014,15.29935]
[1780364402226,35.24,70754.12,11.8,0.19367,0.00014,15.29935]
[1780364402350,35.24,70747.17,11.8,0.19271,0.00014,15.25145]
[1780364403681,35.24,70749.14,11.8,0.19298,0.00014,15.26516]
[1780364404418,35.24,70753.85,11.8,0.19365,0.00014,15.2982]
[1780364405321,35.24,70764.51,11.8,0.19514,0.00014,15.37234]
[1780364407001,35.24,70767.4,11.8,0.19555,0.00014,15.39247]
[1780364409139,35.24,70756.61,11.8,0.19404,0.00014,15.31784]
[1780364410320,35.24,70753.9,11.8,0.19366,0.00014,15.29901]
[1780364410610,35.24,70756.26,11.8,0.194,0.00014,15.31576]
[1780364411402,35.24,70754.11,11.8,0.1937,0.00014,15.30088]
[1780364413309,35.24,70745.67,11.8,0.19253,0.00014,15.24231]
[1780364417411,35.25,70745.11,11.8,0.19246,0.00014,15.23882]
[1780364417425,35.25,70745.11,11.8,0.19246,0.00014,15.23882]
[1780364418340,35.25,70753.05,11.8,0.19357,0.00014,15.29449]
[1780364418699,35.25,70753.05,11.8,0.19357,0.00014,15.29449]
[1780364419138,35.25,70766.09,11.8,0.1954,0.00014,15.38505]
[1780364420098,35.25,70766.09,11.8,0.1954,0.00014,15.38505]
[1780364420450,35.25,70766.09,11.8,0.1954,0.00014,15.38505]
[1780364420709,35.25,70770.67,11.8,0.19605,0.00014,15.41698]
[1780364420762,35.25,70770.67,11.8,0.19605,0.00014,15.41698]
[1780364420872,35.25,70770.67,11.8,0.19605,0.00014,15.41698]
[1780364421665,35.25,70776.35,11.8,0.19685,0.00014,15.45647]
[1780364424836,35.25,70786.43,11.8,0.19828,0.00014,15.52635]
[1780364425861,35.25,70785.21,11.8,0.19811,0.00014,15.51789]
[1780364425867,35.25,70785.21,11.8,0.19811,0.00014,15.51789]
[1780364431059,35.25,70778.51,11.8,0.19716,0.00014,15.47167]
[1780364431071,35.25,70778.01,11.8,0.19705,0.00014,15.46411]
[1780364432034,35.25,70778.01,11.8,0.19705,0.00014,15.46411]
[1780364433453,35.25,70793.44,11.8,0.19924,0.00014,15.57093]
[1780364434024,35.25,70793.44,11.8,0.19924,0.00014,15.57093]
[1780364434100,35.25,70796.45,11.8,0.19967,0.00014,15.59172]
[1780364436930,35.25,70801.09,11.8,0.20033,0.00014,15.6239]
[1780364438597,35.25,70809.04,11.8,0.20147,0.00014,15.67872]
[1780364438885,35.25,70809.04,11.8,0.20147,0.00014,15.67872]
[1780364439884,35.25,70812.65,11.8,0.20199,0.00014,15.70356]
[1780364440219,35.25,70812.65,11.8,0.20199,0.00014,15.70356]
[1780364440364,35.25,70812.65,11.8,0.20199,0.00014,15.70356]
[1780364440646,35.25,70814.4,11.8,0.20224,0.00014,15.71559]
[1780364446664,35.25,70817.43,11.8,0.20267,0.00014,15.73648]
[1780364447070,35.25,70817.43,11.8,0.20267,0.00014,15.73648]
[1780364447387,35.25,70817.43,11.8,0.20267,0.00014,15.73648]
[1780364447489,35.25,70818.17,11.8,0.20278,0.00014,15.74147]
[1780364450131,35.25,70806.99,11.8,0.20117,0.00014,15.66409]
[1780364452362,35.25,70797.62,11.8,0.19982,0.00014,15.59919]
[1780364455379,35.25,70803.57,11.8,0.20067,0.00014,15.64016]
[1780364455406,35.25,70803.86,11.8,0.20071,0.00014,15.64207]
[1780364456952,35.25,70811.33,11.8,0.20178,0.00014,15.6935]
[1780364458599,35.25,70816.4,11.8,0.2025,0.00014,15.72842]
[1780364459624,35.25,70817.34,11.8,0.20264,0.00014,15.73492]
[1780364463778,35.25,70821.38,11.8,0.20322,0.00014,15.76269]
[1780364464461,35.25,70821.38,11.8,0.20322,0.00014,15.76269]
[1780364464913,35.25,70821.44,11.8,0.20323,0.00014,15.76311]
[1780364464943,35.25,70821.44,11.8,0.20323,0.00014,15.76311]
[1780364464980,35.25,70821.44,11.8,0.20323,0.00014,15.76311]
[1780364465091,35.25,70821.44,11.8,0.20323,0.00014,15.76311]
[1780364465210,35.25,70821.44,11.8,0.20323,0.00014,15.76311]
[1780364465278,35.25,70821.44,11.8,0.20323,0.00014,15.76311]
[1780364467079,35.25,70826.98,11.8,0.20402,0.00014,15.80116]
[1780364471545,35.24,70834.77,11.8,0.20514,0.00014,15.85432]
[1780364472962,35.24,70836.29,11.8,0.20535,0.00014,15.86451]
[1780364473766,35.24,70835.87,11.8,0.20529,0.00014,15.86163]
[1780364475763,35.24,70827.91,11.8,0.20414,0.00014,15.80669]
[1780364481361,35.24,70827.66,11.8,0.20409,0.00014,15.80461]
[1780364481387,35.24,70827.75,11.8,0.2041,0.00014,15.8051]
[1780364486404,35.24,70833.91,11.8,0.20499,0.00014,15.84708]
[1780364491439,35.24,70839.31,11.8,0.20572,0.00014,15.87962]
[1780364496474,35.24,70846.42,11.8,0.20674,0.00015,15.92756]
[1780364501509,35.23,70851.55,11.8,0.20746,0.00015,15.9617]
[1780364505537,35.23,70860.6,11.8,0.20876,0.00015,16.02267]
[1780364506103,35.23,70860.6,11.8,0.20876,0.00015,16.02267]
[1780364506544,35.23,70864.12,11.8,0.20927,0.00015,16.04658]
[1780364510905,35.23,70864.06,11.8,0.20925,0.00015,16.04565]
[1780364515101,35.23,70859.0,11.8,0.2085,0.00015,16.0105]
[1780364515460,35.23,70858.53,11.8,0.20843,0.00015,16.00717]
[1780364520645,35.22,70858.52,11.8,0.2084,0.00015,16.00574]
[1780364523997,35.22,70852.53,11.8,0.20751,0.00015,15.96428]
[1780364524112,35.22,70852.53,11.8,0.20751,0.00015,15.96428]
[1780364524478,35.22,70852.53,11.8,0.20751,0.00015,15.96428]
[1780364524556,35.22,70853.32,11.8,0.20762,0.00015,15.96928]
[1780364525400,35.22,70838.02,11.8,0.2054,0.00014,15.86436]
[1780364525818,35.22,70838.02,11.8,0.2054,0.00014,15.86436]
[1780364525872,35.22,70838.02,11.8,0.2054,0.00014,15.86436]
[1780364526247,35.22,70838.99,11.8,0.20553,0.00014,15.87092]
[1780364531925,35.22,70842.65,11.8,0.20605,0.00015,15.89549]
[1780364537791,35.21,70837.98,11.8,0.20536,0.00014,15.8629]
[1780364537892,35.21,70838.1,11.8,0.20538,0.00014,15.86365]
[1780364543354,35.21,70834.39,11.8,0.20484,0.00014,15.83782]
[1780364545908,35.21,70833.81,11.8,0.20475,0.00014,15.83365]
[1780364547794,35.21,70825.17,11.8,0.2035,0.00014,15.77414]
[1780364548918,35.21,70824.62,11.8,0.20342,0.00014,15.77037]
[1780364549046,35.21,70824.62,11.8,0.20342,0.00014,15.77037]
[1780364551059,35.21,70824.24,11.8,0.20337,0.00014,15.76779]
[1780364554702,35.21,70821.83,11.8,0.20299,0.00014,15.7472]
[1780364555154,35.21,70822.46,11.8,0.20308,0.00014,15.7516]
[1780364556759,35.21,70821.28,11.8,0.20291,0.00014,15.74342]
[1780364556899,35.21,70822.23,11.8,0.20304,0.00014,15.74992]
[1780364561326,35.21,70822.5,11.8,0.20308,0.00014,15.75194]
[1780364561646,35.21,70825.72,11.8,0.20355,0.00014,15.77417]
[1780364561934,35.21,70833.62,11.8,0.20469,0.00014,15.82853]
[1780364563212,35.21,70833.62,11.8,0.20469,0.00014,15.82853]
[1780364565125,35.21,70836.72,11.8,0.20514,0.00014,15.84972]
[1780364565158,35.21,70836.72,11.8,0.20514,0.00014,15.84972]
[1780364565509,35.21,70836.72,11.8,0.20514,0.00014,15.84972]
[1780364567227,35.21,70831.93,11.8,0.20444,0.00014,15.81668]
[1780364567231,35.21,70831.93,11.8,0.20444,0.00014,15.81668]
[1780364567431,35.21,70832.2,11.8,0.20448,0.00014,15.8185]
[1780364571178,35.21,70832.16,11.8,0.20446,0.00014,15.8178]
[1780364571276,35.21,70832.14,11.8,0.20446,0.00014,15.81752]
[1780364571650,35.21,70832.14,11.8,0.20446,0.00014,15.81752]
[1780364576221,35.21,70830.78,11.8,0.20426,0.00014,15.80805]
[1780364580361,35.21,70822.14,11.8,0.20302,0.00014,15.74865]
[1780364580423,35.21,70822.14,11.8,0.20302,0.00014,15.74865]
[1780364580440,35.21,70822.14,11.8,0.20302,0.00014,15.74865]
[1780364580494,35.21,70822.31,11.8,0.20304,0.00014,15.74988]
[1780364580755,35.21,70822.31,11.8,0.20304,0.00014,15.74988]
[1780364580988,35.21,70822.31,11.8,0.20304,0.00014,15.74988]
[1780364581090,35.21,70817.09,11.8,0.20229,0.00014,15.71397]
[1780364582074,35.21,70806.53,11.8,0.20077,0.00014,15.64092]
[1780364585727,35.21,70807.12,11.8,0.20085,0.00014,15.6447]
[1780364590900,35.21,70806.81,11.8,0.2008,0.00014,15.64213]
[1780364591139,35.21,70808.03,11.8,0.20097,0.00014,15.65046]
[1780364596570,35.21,70814.6,11.8,0.2019,0.00014,15.69535]
[1780364597387,35.21,70814.71,11.8,0.20191,0.00014,15.69584]
[1780364598649,35.21,70817.43,11.8,0.2023,0.00014,15.7146]
[1780364598652,35.21,70817.43,11.8,0.2023,0.00014,15.7146]
[1780364599566,35.21,70830.61,11.8,0.2042,0.00014,15.8051]
[1780364605031,35.2,70834.96,11.8,0.20482,0.00014,15.83486]
[1780364605338,35.2,70834.96,11.8,0.20482,0.00014,15.83486]
[1780364605387,35.2,70834.96,11.8,0.20482,0.00014,15.83486]
[1780364605473,35.2,70834.96,11.8,0.20482,0.00014,15.83486]
[1780364605491,35.2,70834.96,11.8,0.20482,0.00014,15.83486]
[1780364605492,35.2,70834.96,11.8,0.20482,0.00014,15.83486]
[1780364606276,35.2,70836.02,11.8,0.20497,0.00014,15.84204]
[1780364606610,35.2,70855.74,11.8,0.20784,0.00015,15.97726]
[1780364606918,35.2,70855.74,11.8,0.20784,0.00015,15.97726]
[1780364607087,35.2,70855.74,11.8,0.20784,0.00015,15.97726]
[1780364607207,35.2,70855.74,11.8,0.20784,0.00015,15.97726]
[1780364607311,35.2,70855.74,11.8,0.20784,0.00015,15.97726]
[1780364607679,35.2,70886.73,11.8,0.21238,0.00015,16.18852]
[1780364607706,35.2,70886.73,11.8,0.21238,0.00015,16.18852]
[1780364607817,35.2,70886.73,11.8,0.21238,0.00015,16.18852]
[1780364608624,35.2,70886.73,11.8,0.21238,0.00015,16.18852]
[1780364608583,35.2,70889.22,11.8,0.21274,0.00015,16.20525]
[1780364608725,35.2,70889.22,11.8,0.21274,0.00015,16.20525]
[1780364612115,35.2,70887.86,11.8,0.21249,0.00015,16.19147]
[1780364614590,35.2,70887.49,11.8,0.21243,0.00015,16.18852]
[1780364616227,35.2,70883.06,11.8,0.21177,0.00015,16.15798]
[1780364616313,35.2,70874.78,11.8,0.21054,0.00015,16.10135]
[1780364616738,35.2,70874.78,11.8,0.21054,0.00015,16.10135]
[1780364619132,35.2,70869.96,11.8,0.20983,0.00015,16.06828]
[1780364620208,35.2,70870.37,11.8,0.20989,0.00015,16.07103]
[1780364623828,35.2,70869.4,11.8,0.20975,0.00015,16.06421]
[1780364628518,35.2,70869.73,11.8,0.20979,0.00015,16.06625]
[1780364629648,35.2,70872.13,11.8,0.21014,0.00015,16.0826]
[1780364631528,35.2,70870.53,11.8,0.2099,0.00015,16.07161]
[1780364632711,35.2,70871.66,11.8,0.21007,0.00015,16.07924]
[1780364633447,35.2,70870.45,11.8,0.20989,0.00015,16.07097]
[1780364634949,35.19,70873.15,11.8,0.21028,0.00015,16.08931]
[1780364635444,35.19,70873.15,11.8,0.21028,0.00015,16.08931]
[1780364640489,35.19,70873.42,11.8,0.21032,0.00015,16.09079]
[1780364642488,35.19,70876.0,11.8,0.21069,0.00015,16.10833]
[1780364642503,35.19,70876.0,11.8,0.21069,0.00015,16.10833]
[1780364642698,35.19,70879.02,11.8,0.21113,0.00015,16.12878]
[1780364643493,35.19,70879.02,11.8,0.21113,0.00015,16.12878]
[1780364643580,35.19,70887.18,11.8,0.21234,0.00015,16.1843]
[1780364646536,35.19,70897.23,11.8,0.21382,0.00015,16.25256]
[1780364646783,35.19,70897.23,11.8,0.21382,0.00015,16.25256]
[1780364646791,35.19,70897.23,11.8,0.21382,0.00015,16.25256]
[1780364647285,35.19,70897.23,11.8,0.21382,0.00015,16.25256]
[1780364647619,35.19,70897.23,11.8,0.21382,0.00015,16.25256]
[1780364647676,35.19,70902.1,11.8,0.21454,0.00015,16.28555]
[1780364648947,35.19,70905.08,11.8,0.21498,0.00015,16.30567]
[1780364649508,35.19,70905.08,11.8,0.21498,0.00015,16.30567]
[1780364651637,35.19,70902.32,11.8,0.21457,0.00015,16.28667]
[1780364652581,35.19,70898.6,11.8,0.214,0.00015,16.26095]
[1780364653363,35.19,70898.6,11.8,0.214,0.00015,16.26095]
[1780364653588,35.19,70901.1,11.8,0.21437,0.00015,16.27783]
[1780364658622,35.19,70900.03,11.8,0.2142,0.00015,16.27003]
[1780364662270,35.19,70899.57,11.8,0.21413,0.00015,16.26663]
[1780364662651,35.19,70896.61,11.8,0.21368,0.00015,16.24631]
[1780364664742,35.18,70889.14,11.8,0.21257,0.00015,16.19531]
[1780364665672,35.18,70879.78,11.8,0.21119,0.00015,16.13129]
[1780364666285,35.18,70879.78,11.8,0.21119,0.00015,16.13129]
[1780364666715,35.18,70879.78,11.8,0.21119,0.00015,16.13129]
[1780364667686,35.18,70878.9,11.8,0.21106,0.00015,16.12527]
[1780364672721,35.18,70880.37,11.8,0.21124,0.00015,16.13142]
[1780364677757,35.19,70880.94,11.8,0.21133,0.00015,16.13558]
[1780364682193,35.19,70878.16,11.8,0.21093,0.00015,16.1168]
[1780364684473,35.19,70866.89,11.8,0.20928,0.00015,16.04007]
[1780364689971,35.19,70867.26,11.8,0.20935,0.00015,16.04337]
[1780364693791,35.19,70868.74,11.8,0.20958,0.00015,16.05408]
[1780364698904,35.19,70870.47,11.8,0.20985,0.00015,16.06666]
[1780364704639,35.2,70869.46,11.8,0.20971,0.00015,16.06025]
[1780364710503,35.2,70865.59,11.8,0.20917,0.00015,16.03473]
[1780364716023,35.2,70865.65,11.8,0.2092,0.00015,16.0363]
[1780364720485,35.2,70863.81,11.8,0.20894,0.00015,16.02424]
[1780364720637,35.2,70863.81,11.8,0.20894,0.00015,16.02424]
[1780364720706,35.2,70863.68,11.8,0.20893,0.00015,16.02353]
[1780364720885,35.2,70863.68,11.8,0.20893,0.00015,16.02353]
[1780364721014,35.2,70863.68,11.8,0.20893,0.00015,16.02353]
[1780364721476,35.21,70854.13,11.8,0.20754,0.00015,15.95835]
[1780364726665,35.21,70848.94,11.8,0.20678,0.00015,15.92294]
[1780364732136,35.21,70847.45,11.8,0.20654,0.00015,15.90906]
[1780364737172,35.21,70838.68,11.8,0.20528,0.00014,15.84928]
[1780364742208,35.21,70840.12,11.8,0.2055,0.00014,15.86004]
[1780364747712,35.21,70841.39,11.8,0.2057,0.00015,15.86923]
[1780364752820,35.21,70837.97,11.8,0.20522,0.00014,15.84636]
[1780364752848,35.22,70838.53,11.8,0.2053,0.00014,15.85035]
[1780364758770,35.22,70842.3,11.8,0.20586,0.00015,15.87689]
[1780364763898,35.22,70846.81,11.8,0.20653,0.00015,15.90844]
[1780364769399,35.22,70839.35,11.8,0.20546,0.00014,15.85789]
[1780364771320,35.22,70839.52,11.8,0.20549,0.00014,15.85919]
[1780364773951,35.22,70831.19,11.8,0.20429,0.00014,15.80233]
[1780364780680,35.23,70831.76,11.8,0.20439,0.00014,15.80722]
[1780364781970,35.23,70832.94,11.8,0.20457,0.00014,15.81565]
[1780364787134,35.23,70829.75,11.8,0.20413,0.00014,15.79472]
[1780364787492,35.23,70829.75,11.8,0.20413,0.00014,15.79472]
[1780364787550,35.23,70829.75,11.8,0.20413,0.00014,15.79472]
[1780364787635,35.23,70827.86,11.8,0.20386,0.00014,15.78172]
[1780364791554,35.23,70820.5,11.8,0.20277,0.00014,15.72722]
[1780364796723,35.23,70819.79,11.8,0.20268,0.00014,15.72278]
[1780364800487,35.23,70819.11,11.8,0.20259,0.00014,15.71858]
[1780364805564,35.24,70819.54,11.8,0.20266,0.00014,15.72216]
[1780364805957,35.24,70815.57,11.8,0.2021,0.00014,15.69506]
[1780364806140,35.24,70815.57,11.8,0.2021,0.00014,15.69506]
[1780364806659,35.24,70809.35,11.8,0.20121,0.00014,15.65218]
[1780364808599,35.24,70807.06,11.8,0.20088,0.00014,15.63645]
[1780364811571,35.24,70799.09,11.8,0.19975,0.00014,15.5816]
[1780364813804,35.24,70790.88,11.8,0.19859,0.00014,15.52511]
[1780364818593,35.24,70785.22,11.8,0.19781,0.00014,15.48733]
[1780364818812,35.24,70785.22,11.8,0.19781,0.00014,15.48733]
[1780364818875,35.24,70782.76,11.8,0.19747,0.00014,15.47055]
[1780364819201,35.24,70782.76,11.8,0.19747,0.00014,15.47055]
[1780364822064,35.24,70772.33,11.8,0.19601,0.00014,15.39877]
[1780364824409,35.25,70770.98,11.8,0.19582,0.00014,15.38984]
[1780364824587,35.25,70770.98,11.8,0.19582,0.00014,15.38984]
[1780364824787,35.25,70762.72,11.8,0.19466,0.00014,15.33259]
[1780364825603,35.25,70762.72,11.8,0.19466,0.00014,15.33259]
[1780364827821,35.25,70759.69,11.8,0.19425,0.00014,15.31184]
[1780364831729,35.25,70755.04,11.8,0.19361,0.00014,15.28026]
[1780364833439,35.25,70754.81,11.8,0.19359,0.00014,15.27907]
[1780364833553,35.25,70754.81,11.8,0.19359,0.00014,15.27907]
[1780364833636,35.25,70754.81,11.8,0.19359,0.00014,15.27907]
[1780364833778,35.25,70754.81,11.8,0.19359,0.00014,15.27907]
[1780364833899,35.25,70754.81,11.8,0.19359,0.00014,15.27907]
[1780364834150,35.25,70749.67,11.8,0.19287,0.00014,15.24334]
[1780364834859,35.25,70741.33,11.8,0.19171,0.00014,15.1856]
[1780364835035,35.25,70741.33,11.8,0.19171,0.00014,15.1856]
[1780364835183,35.25,70741.33,11.8,0.19171,0.00014,15.1856]
[1780364835206,35.25,70741.33,11.8,0.19171,0.00014,15.1856]
[1780364835245,35.25,70741.33,11.8,0.19171,0.00014,15.1856]
[1780364835271,35.25,70741.33,11.8,0.19171,0.00014,15.1856]
[1780364836518,35.25,70737.05,11.8,0.19112,0.00014,15.15596]
[1780364836873,35.25,70726.52,11.8,0.18966,0.00014,15.08258]
[1780364839024,35.25,70722.75,11.8,0.18915,0.00014,15.05678]
[1780364839035,35.25,70722.75,11.8,0.18915,0.00014,15.05678]
[1780364839276,35.25,70722.75,11.8,0.18915,0.00014,15.05678]
[1780364839485,35.25,70722.75,11.8,0.18915,0.00014,15.05678]
[1780364839558,35.25,70722.75,11.8,0.18915,0.00014,15.05678]
[1780364839719,35.25,70722.75,11.8,0.18915,0.00014,15.05678]
[1780364839894,35.25,70708.77,11.8,0.18724,0.00014,14.95965]
[1780364840169,35.25,70708.77,11.8,0.18724,0.00014,14.95965]
[1780364840294,35.25,70708.77,11.8,0.18724,0.00014,14.95965]
[1780364840605,35.25,70708.77,11.8,0.18724,0.00014,14.95965]
[1780364840901,35.26,70705.91,11.8,0.18686,0.00014,14.94011]
[1780364841282,35.26,70705.91,11.8,0.18686,0.00014,14.94011]
[1780364841300,35.26,70705.91,11.8,0.18686,0.00014,14.94011]
[1780364841340,35.26,70705.91,11.8,0.18686,0.00014,14.94011]
[1780364841588,35.26,70705.91,11.8,0.18686,0.00014,14.94011]
[1780364841774,35.26,70705.91,11.8,0.18686,0.00014,14.94011]
[1780364841859,35.26,70705.91,11.8,0.18686,0.00014,14.94011]
[1780364841908,35.26,70708.53,11.8,0.18722,0.00014,14.9587]
[1780364842341,35.26,70708.53,11.8,0.18722,0.00014,14.9587]
[1780364842851,35.26,70708.53,11.8,0.18722,0.00014,14.9587]
[1780364842915,35.26,70712.99,11.8,0.18784,0.00014,14.99012]
[1780364843761,35.26,70712.99,11.8,0.18784,0.00014,14.99012]
[1780364843842,35.26,70712.99,11.8,0.18784,0.00014,14.99012]
[1780364843923,35.26,70717.43,11.8,0.18846,0.00014,15.0215]
[1780364844329,35.26,70717.43,11.8,0.18846,0.00014,15.0215]
[1780364844822,35.26,70717.43,11.8,0.18846,0.00014,15.0215]
[1780364844930,35.26,70706.06,11.8,0.1869,0.00014,14.94229]
[1780364846249,35.26,70706.06,11.8,0.1869,0.00014,14.94229]
[1780364847060,35.26,70706.48,11.8,0.18696,0.00014,14.94551]
[1780364849575,35.26,70703.25,11.8,0.18653,0.00014,14.92349]
[1780364851619,35.26,70702.83,11.8,0.18649,0.00014,14.92113]
[1780364852044,35.26,70702.43,11.8,0.1864,0.00014,14.91447]
[1780364852192,35.26,70702.43,11.8,0.1864,0.00014,14.91447]
[1780364852913,35.26,70702.43,11.8,0.1864,0.00014,14.91447]
[1780364853458,35.27,70699.0,11.8,0.18594,0.00014,14.8908]
[1780364853548,35.27,70699.0,11.8,0.18594,0.00014,14.8908]
[1780364853973,35.27,70701.27,11.8,0.18625,0.00014,14.90699]
[1780364854266,35.27,70701.27,11.8,0.18625,0.00014,14.90699]
[1780364856085,35.27,70693.65,11.8,0.18523,0.00014,14.85436]
[1780364856336,35.27,70693.65,11.8,0.18523,0.00014,14.85436]
[1780364856548,35.27,70693.65,11.8,0.18523,0.00014,14.85436]
[1780364856556,35.27,70693.65,11.8,0.18523,0.00014,14.85436]
[1780364856865,35.27,70693.11,11.8,0.18516,0.00014,14.85095]
[1780364858366,35.27,70706.52,11.8,0.18701,0.00014,14.94539]
[1780364860281,35.27,70700.03,11.8,0.18612,0.00014,14.90032]
[1780364860702,35.27,70700.03,11.8,0.18612,0.00014,14.90032]
[1780364860925,35.27,70697.74,11.8,0.18582,0.00014,14.8849]
[1780364861179,35.27,70697.74,11.8,0.18582,0.00014,14.8849]
[1780364861632,35.27,70695.8,11.8,0.18556,0.00014,14.87134]
[1780364862166,35.27,70695.8,11.8,0.18556,0.00014,14.87134]
[1780364862850,35.28,70705.07,11.8,0.18684,0.00014,14.93674]
[1780364863719,35.28,70705.07,11.8,0.18684,0.00014,14.93674]
[1780364863839,35.28,70705.07,11.8,0.18684,0.00014,14.93674]
[1780364864443,35.28,70705.96,11.8,0.18696,0.00014,14.94322]
[1780364864452,35.28,70705.96,11.8,0.18696,0.00014,14.94322]
[1780364864483,35.28,70705.96,11.8,0.18696,0.00014,14.94322]
[1780364864847,35.28,70705.96,11.8,0.18696,0.00014,14.94322]
[1780364864940,35.28,70705.96,11.8,0.18696,0.00014,14.94322]
[1780364865140,35.28,70710.71,11.8,0.18762,0.00014,14.97639]
[1780364865334,35.28,70710.71,11.8,0.18762,0.00014,14.97639]
[1780364865946,35.28,70710.71,11.8,0.18762,0.00014,14.97639]
[1780364865750,35.28,70721.51,11.8,0.18911,0.00014,15.05209]
[1780364866506,35.28,70721.51,11.8,0.18911,0.00014,15.05209]
[1780364866607,35.28,70731.95,11.8,0.19056,0.00014,15.12524]
[1780364867789,35.28,70731.95,11.8,0.19056,0.00014,15.12524]
[1780364867805,35.28,70731.95,11.8,0.19056,0.00014,15.12524]
[1780364867849,35.28,70731.95,11.8,0.19056,0.00014,15.12524]
[1780364867876,35.28,70729.68,11.8,0.19026,0.00014,15.1101]
[1780364868872,35.28,70729.68,11.8,0.19026,0.00014,15.1101]
[1780364868930,35.28,70729.68,11.8,0.19026,0.00014,15.1101]
[1780364871902,35.28,70727.62,11.8,0.18998,0.00014,15.09619]
[1780364872247,35.28,70725.93,11.8,0.18975,0.00014,15.08461]
[1780364872682,35.28,70725.93,11.8,0.18975,0.00014,15.08461]
[1780364872916,35.28,70725.93,11.8,0.18975,0.00014,15.08461]
[1780364873456,35.28,70727.77,11.8,0.19001,0.00014,15.09764]
[1780364873529,35.28,70727.77,11.8,0.19001,0.00014,15.09764]
[1780364873618,35.28,70727.77,11.8,0.19001,0.00014,15.09764]
[1780364873721,35.28,70727.77,11.8,0.19001,0.00014,15.09764]
[1780364873829,35.28,70727.77,11.8,0.19001,0.00014,15.09764]
[1780364873929,35.28,70729.86,11.8,0.19031,0.00014,15.11273]
[1780364874048,35.28,70729.86,11.8,0.19031,0.00014,15.11273]
[1780364874906,35.28,70729.86,11.8,0.19031,0.00014,15.11273]
[1780364874413,35.28,70748.19,11.8,0.19286,0.00014,15.24022]
[1780364875747,35.28,70748.19,11.8,0.19286,0.00014,15.24022]
[1780364876887,35.29,70755.48,11.8,0.19388,0.00014,15.29103]
[1780364877366,35.29,70755.81,11.8,0.19393,0.00014,15.29369]
[1780364877395,35.29,70755.81,11.8,0.19393,0.00014,15.29369]
[1780364877638,35.29,70755.81,11.8,0.19393,0.00014,15.29369]
[1780364877868,35.29,70755.81,11.8,0.19393,0.00014,15.29369]
[1780364877929,35.29,70755.81,11.8,0.19393,0.00014,15.29369]
[1780364878172,35.29,70764.53,11.8,0.19516,0.00014,15.35443]
[1780364880854,35.29,70774.07,11.8,0.19651,0.00014,15.42055]
[1780364882583,35.29,70774.43,11.8,0.19656,0.00014,15.423]
[1780364882709,35.29,70774.43,11.8,0.19656,0.00014,15.423]
[1780364882953,35.29,70774.33,11.8,0.19655,0.00014,15.42251]
[1780364884815,35.29,70780.69,11.8,0.19744,0.00014,15.46652]
[1780364885235,35.29,70786.1,11.8,0.19822,0.00014,15.50425]
[1780364885855,35.29,70786.1,11.8,0.19822,0.00014,15.50425]
[1780364886222,35.29,70785.53,11.8,0.19814,0.00014,15.50046]
[1780364886436,35.29,70785.53,11.8,0.19814,0.00014,15.50046]
[1780364886476,35.29,70785.53,11.8,0.19814,0.00014,15.50046]
[1780364886934,35.29,70783.69,11.8,0.19788,0.00014,15.48779]
[1780364888486,35.29,70779.05,11.8,0.19722,0.00014,15.45579]
[1780364892033,35.29,70782.87,11.8,0.19777,0.00014,15.48241]
[1780364892271,35.29,70785.98,11.8,0.19821,0.00014,15.50396]
[1780364894090,35.29,70787.21,11.8,0.19839,0.00014,15.5126]
[1780364898594,35.29,70788.76,11.8,0.19862,0.00014,15.5238]
[1780364898696,35.29,70788.0,11.8,0.19851,0.00014,15.51867]
[1780364903988,35.29,70788.37,11.8,0.19857,0.00014,15.5216]
[1780364905362,35.29,70775.9,11.8,0.19681,0.00014,15.43561]
[1780364908774,35.29,70779.39,11.8,0.19731,0.00014,15.45991]
[1780364909554,35.29,70781.14,11.8,0.19756,0.00014,15.47206]
[1780364913914,35.3,70784.73,11.8,0.19803,0.00014,15.4928]
[1780364914717,35.3,70788.04,11.8,0.1985,0.00014,15.51565]
[1780364915944,35.3,70792.48,11.8,0.19913,0.00014,15.54631]
[1780364916028,35.3,70792.48,11.8,0.19913,0.00014,15.54631]
[1780364916276,35.29,70793.47,11.8,0.19927,0.00014,15.55301]
[1780364916326,35.29,70793.47,11.8,0.19927,0.00014,15.55301]
[1780364916982,35.29,70797.47,11.8,0.19984,0.00014,15.58069]
[1780364918452,35.3,70808.89,11.8,0.20147,0.00014,15.6594]
[1780364919556,35.3,70808.89,11.8,0.20147,0.00014,15.6594]
[1780364924760,35.29,70802.54,11.8,0.20056,0.00014,15.61562]
[1780364928391,35.3,70802.97,11.8,0.20063,0.00014,15.61877]
[1780364928398,35.3,70802.97,11.8,0.20063,0.00014,15.61877]
[1780364928524,35.3,70800.69,11.8,0.2003,0.00014,15.6031]
[1780364933558,35.29,70796.74,11.8,0.19973,0.00014,15.57556]
[1780364934943,35.29,70787.98,11.8,0.19849,0.00014,15.5151]
[1780364935773,35.29,70787.98,11.8,0.19849,0.00014,15.5151]
[1780364935827,35.29,70787.98,11.8,0.19849,0.00014,15.5151]
[1780364935928,35.29,70784.48,11.8,0.19799,0.00014,15.491]
[1780364936886,35.29,70784.48,11.8,0.19799,0.00014,15.491]
[1780364941059,35.3,70787.54,11.8,0.19843,0.00014,15.51222]
[1780364941066,35.3,70787.54,11.8,0.19843,0.00014,15.51222]
[1780364941087,35.3,70787.39,11.8,0.19841,0.00014,15.51118]
[1780364941555,35.3,70787.39,11.8,0.19841,0.00014,15.51118]
[1780364942820,35.3,70791.89,11.8,0.19905,0.00014,15.54225]
[1780364943697,35.3,70798.62,11.8,0.2,0.00014,15.58868]
[1780364949559,35.29,70801.84,11.8,0.20045,0.00014,15.61048]
[1780364949562,35.29,70801.84,11.8,0.20045,0.00014,15.61048]
[1780364949825,35.29,70802.9,11.8,0.2006,0.00014,15.61768]
[1780364950938,35.29,70802.9,11.8,0.2006,0.00014,15.61768]
[1780364950952,35.29,70802.9,11.8,0.2006,0.00014,15.61768]
[1780364950960,35.29,70802.9,11.8,0.2006,0.00014,15.61768]
[1780364951024,35.29,70805.97,11.8,0.20104,0.00014,15.63882]
[1780364951658,35.29,70805.97,11.8,0.20104,0.00014,15.63882]
[1780364953122,35.29,70810.82,11.8,0.20174,0.00014,15.67222]
[1780364956119,35.29,70811.2,11.8,0.20179,0.00014,15.67482]
[1780364956394,35.29,70811.2,11.8,0.20179,0.00014,15.67482]
[1780364956474,35.29,70811.2,11.8,0.20179,0.00014,15.67482]
[1780364959305,35.29,70817.06,11.8,0.20263,0.00014,15.71504]
[1780364960947,35.29,70818.88,11.8,0.20289,0.00014,15.72741]
[1780364961234,35.29,70821.65,11.8,0.20328,0.00014,15.74635]
[1780364962294,35.29,70821.79,11.8,0.2033,0.00014,15.74731]
[1780364968805,35.29,70821.73,11.8,0.20328,0.00014,15.74625]
[1780364972106,35.29,70821.73,11.8,0.20327,0.00014,15.74604]
[1780364977405,35.29,70821.16,11.8,0.20314,0.00014,15.73735]
[1780364982875,35.29,70814.48,11.8,0.20217,0.00014,15.69102]
[1780364982885,35.29,70814.48,11.8,0.20217,0.00014,15.69102]
[1780364982903,35.29,70815.93,11.8,0.20238,0.00014,15.70095]
[1780364987938,35.28,70818.72,11.8,0.20277,0.00014,15.71939]
[1780364992973,35.28,70817.82,11.8,0.20261,0.00014,15.71209]
[1780364998008,35.28,70820.54,11.8,0.20298,0.00014,15.72987]
[1780365000333,35.28,70821.51,11.8,0.20311,0.00014,15.73613]
[1780365000424,35.28,70821.51,11.8,0.20311,0.00014,15.73613]
[1780365000510,35.28,70821.51,11.8,0.20311,0.00014,15.73613]
[1780365001029,35.28,70825.21,11.8,0.20365,0.00014,15.76155]
[1780365002374,35.28,70825.82,11.8,0.20373,0.00014,15.7657]
[1780365002458,35.28,70825.82,11.8,0.20373,0.00014,15.7657]
[1780365002859,35.28,70825.82,11.8,0.20373,0.00014,15.7657]
[1780365008009,35.28,70822.41,11.8,0.20324,0.00014,15.74209]
[1780365012853,35.28,70818.69,11.8,0.2027,0.00014,15.7165]
[1780365017866,35.28,70821.43,11.8,0.2031,0.00014,15.73542]
[1780365018768,35.28,70821.5,11.8,0.20311,0.00014,15.7359]
[1780365020517,35.28,70821.43,11.8,0.2031,0.00014,15.73542]
[1780365021586,35.28,70821.58,11.8,0.20312,0.00014,15.73645]
[1780365021637,35.28,70821.58,11.8,0.20312,0.00014,15.73645]
[1780365024167,35.28,70810.46,11.8,0.20152,0.00014,15.65976]
[1780365024734,35.28,70810.46,11.8,0.20152,0.00014,15.65976]
[1780365030548,35.28,70813.45,11.8,0.20195,0.00014,15.68045]
[1780365035679,35.28,70813.14,11.8,0.20187,0.00014,15.67416]
[1780365035948,35.28,70813.14,11.8,0.20187,0.00014,15.67416]
[1780365036056,35.28,70813.14,11.8,0.20187,0.00014,15.67416]
[1780365036063,35.28,70813.14,11.8,0.20187,0.00014,15.67416]
[1780365036156,35.28,70809.74,11.8,0.20138,0.00014,15.65077]
[1780365036212,35.28,70809.74,11.8,0.20138,0.00014,15.65077]
[1780365037144,35.28,70809.74,11.8,0.20138,0.00014,15.65077]
[1780365037173,35.28,70809.74,11.8,0.20138,0.00014,15.65077]
[1780365037176,35.28,70809.74,11.8,0.20138,0.00014,15.65077]
[1780365037185,35.28,70802.51,11.8,0.20035,0.00014,15.60094]
[1780365037992,35.28,70787.4,11.8,0.1982,0.00014,15.49671]
[1780365038182,35.28,70787.4,11.8,0.1982,0.00014,15.49671]
[1780365040971,35.28,70780.74,11.8,0.19727,0.00014,15.45098]
[1780365041057,35.28,70781.99,11.8,0.19745,0.00014,15.45984]
[1780365041358,35.28,70781.99,11.8,0.19745,0.00014,15.45984]
[1780365042688,35.28,70785.46,11.8,0.19794,0.00014,15.48404]
[1780365043063,35.28,70796.08,11.8,0.19946,0.00014,15.55803]
[1780365045530,35.28,70800.3,11.8,0.20007,0.00014,15.58743]
[1780365050797,35.29,70802.03,11.8,0.20035,0.00014,15.60068]
[1780365052989,35.29,70802.24,11.8,0.20039,0.00014,15.60262]
[1780365058055,35.29,70802.21,11.8,0.20041,0.00014,15.60373]
[1780365063116,35.29,70798.8,11.8,0.19994,0.00014,15.58072]
[1780365063968,35.29,70797.93,11.8,0.19982,0.00014,15.57491]
[1780365063973,35.29,70797.93,11.8,0.19982,0.00014,15.57491]
[1780365064066,35.29,70797.93,11.8,0.19982,0.00014,15.57491]
[1780365064208,35.29,70800.21,11.8,0.20015,0.00014,15.59102]
[1780365064975,35.29,70812.08,11.8,0.20184,0.00014,15.67278]
[1780365065455,35.29,70812.08,11.8,0.20184,0.00014,15.67278]
[1780365066508,35.29,70816.68,11.8,0.2025,0.00014,15.70444]
[1780365067484,35.29,70817.51,11.8,0.20262,0.00014,15.71012]
[1780365067633,35.29,70817.51,11.8,0.20262,0.00014,15.71012]
[1780365072371,35.29,70812.28,11.8,0.20187,0.00014,15.67401]
[1780365073004,35.29,70817.83,11.8,0.20267,0.00014,15.7122]
[1780365073966,35.29,70817.83,11.8,0.20267,0.00014,15.7122]
[1780365073968,35.29,70817.83,11.8,0.20267,0.00014,15.7122]
[1780365074793,35.29,70819.96,11.8,0.20298,0.00014,15.72696]
[1780365075639,35.29,70820.82,11.8,0.2031,0.00014,15.73297]
[1780365081226,35.3,70820.85,11.8,0.20312,0.00014,15.7337]
[1780365084096,35.3,70821.29,11.8,0.20319,0.00014,15.73702]
[1780365085300,35.3,70827.72,11.8,0.20412,0.00014,15.78133]
[1780365089552,35.3,70829.96,11.8,0.20444,0.00014,15.79696]
[1780365090308,35.3,70829.99,11.8,0.20445,0.00014,15.79721]
[1780365093044,35.3,70836.26,11.8,0.20532,0.00014,15.83613]
[1780365093575,35.3,70843.32,11.8,0.20634,0.00015,15.88442]
[1780365093623,35.3,70843.32,11.8,0.20634,0.00015,15.88442]
[1780365094103,35.3,70843.32,11.8,0.20634,0.00015,15.88442]
[1780365094204,35.3,70843.81,11.8,0.20641,0.00015,15.88759]
[1780365099744,35.3,70843.29,11.8,0.20632,0.00015,15.88356]
[1780365104779,35.29,70844.57,11.8,0.2065,0.00015,15.89176]
[1780365105888,35.29,70844.57,11.8,0.2065,0.00015,15.89176]
[1780365111055,35.29,70840.66,11.8,0.20592,0.00014,15.86441]
[1780365116663,35.29,70844.53,11.8,0.20646,0.00015,15.89018]
[1780365116672,35.29,70844.53,11.8,0.20646,0.00015,15.89018]
[1780365116867,35.29,70844.75,11.8,0.20649,0.00015,15.89154]
[1780365121992,35.29,70840.87,11.8,0.20591,0.00014,15.86425]
[1780365127364,35.29,70835.98,11.8,0.20519,0.00014,15.83029]
[1780365127424,35.29,70835.98,11.8,0.20519,0.00014,15.83029]
[1780365129066,35.29,70833.06,11.8,0.20477,0.00014,15.81018]
[1780365131903,35.29,70832.79,11.8,0.20473,0.00014,15.8081]
[1780365134641,35.29,70826.59,11.8,0.20383,0.00014,15.76548]
[1780365134659,35.29,70826.59,11.8,0.20383,0.00014,15.76548]
[1780365135023,35.29,70826.59,11.8,0.20383,0.00014,15.76548]
[1780365135125,35.29,70823.86,11.8,0.20344,0.00014,15.74672]
[1780365136937,35.29,70819.41,11.8,0.2028,0.00014,15.71613]
[1780365137175,35.28,70819.23,11.8,0.20277,0.00014,15.71486]
[1780365142321,35.29,70819.7,11.8,0.20284,0.00014,15.71829]
[1780365144973,35.29,70820.9,11.8,0.20302,0.00014,15.72664]
[1780365147860,35.29,70827.7,11.8,0.204,0.00014,15.77349]
[1780365147875,35.29,70827.7,11.8,0.204,0.00014,15.77349]
[1780365148805,35.29,70832.2,11.8,0.20465,0.00014,15.8044]
[1780365149922,35.29,70834.56,11.8,0.20499,0.00014,15.82057]
[1780365153427,35.29,70834.24,11.8,0.2049,0.00014,15.81395]
[1780365153433,35.29,70834.24,11.8,0.2049,0.00014,15.81395]
[1780365154368,35.29,70830.71,11.8,0.20439,0.00014,15.78967]
[1780365155133,35.29,70830.71,11.8,0.20439,0.00014,15.78967]
[1780365156881,35.28,70825.99,11.8,0.2037,0.00014,15.75714]
[1780365159647,35.28,70819.32,11.8,0.20275,0.00014,15.71135]
[1780365165210,35.29,70823.1,11.8,0.20329,0.00014,15.73759]
[1780365167298,35.29,70831.0,11.8,0.20443,0.00014,15.79183]
[1780365172260,35.28,70838.83,11.8,0.20556,0.00014,15.84512]
[1780365174708,35.28,70839.02,11.8,0.20558,0.00014,15.84618]
[1780365179557,35.28,70839.37,11.8,0.20562,0.00014,15.84799]
[1780365185515,35.28,70834.19,11.8,0.20485,0.00014,15.8119]
[1780365190908,35.28,70834.61,11.8,0.20491,0.00014,15.81444]
[1780365196510,35.28,70841.21,11.8,0.20585,0.00015,15.85918]
[1780365196863,35.28,70841.21,11.8,0.20585,0.00015,15.85918]
[1780365197814,35.28,70845.7,11.8,0.2065,0.00015,15.88981]
[1780365203479,35.27,70845.73,11.8,0.20648,0.00015,15.88889]
[1780365208513,35.27,70845.61,11.8,0.20645,0.00015,15.8873]
[1780365210523,35.27,70846.01,11.8,0.2065,0.00015,15.88988]
[1780365212539,35.27,70845.68,11.8,0.20641,0.00015,15.88315]
[1780365217668,35.27,70845.94,11.8,0.20643,0.00015,15.88419]
[1780365221718,35.26,70845.78,11.8,0.20639,0.00015,15.88249]
[1780365223803,35.26,70837.81,11.8,0.20523,0.00014,15.82742]
[1780365225736,35.26,70831.97,11.8,0.20438,0.00014,15.78723]
[1780365225756,35.26,70831.97,11.8,0.20438,0.00014,15.78723]
[1780365226364,35.26,70831.97,11.8,0.20438,0.00014,15.78723]
[1780365226642,35.26,70818.1,11.8,0.20238,0.00014,15.69188]
[1780365229469,35.26,70817.55,11.8,0.20231,0.00014,15.68827]
[1780365229952,35.26,70817.55,11.8,0.20231,0.00014,15.68827]
[1780365230016,35.26,70813.25,11.8,0.20169,0.00014,15.65875]
[1780365231926,35.26,70808.07,11.8,0.20095,0.00014,15.6229]
[1780365231984,35.26,70808.07,11.8,0.20095,0.00014,15.6229]
[1780365234510,35.26,70806.16,11.8,0.20067,0.00014,15.60944]
[1780365234698,35.26,70805.39,11.8,0.20056,0.00014,15.60404]
[1780365238615,35.26,70805.76,11.8,0.20061,0.00014,15.60671]
[1780365243134,35.26,70806.45,11.8,0.20071,0.00014,15.61158]
[1780365243412,35.26,70806.41,11.8,0.20071,0.00014,15.61137]
[1780365243454,35.26,70806.41,11.8,0.20071,0.00014,15.61137]
[1780365243595,35.26,70806.41,11.8,0.20071,0.00014,15.61137]
[1780365243762,35.26,70803.15,11.8,0.20024,0.00014,15.58888]
[1780365244494,35.26,70803.15,11.8,0.20024,0.00014,15.58888]
[1780365246219,35.26,70799.18,11.8,0.19967,0.00014,15.5614]
[1780365246235,35.26,70798.72,11.8,0.19961,0.00014,15.55817]
[1780365247168,35.26,70798.72,11.8,0.19961,0.00014,15.55817]
[1780365251370,35.26,70799.4,11.8,0.19971,0.00014,15.56298]
[1780365252127,35.26,70799.62,11.8,0.19974,0.00014,15.56458]
[1780365253033,35.26,70801.37,11.8,0.19999,0.00014,15.57674]
[1780365253049,35.26,70799.98,11.8,0.1998,0.00014,15.56722]
[1780365258866,35.26,70796.42,11.8,0.19929,0.00014,15.5425]
[1780365263901,35.26,70800.64,11.8,0.19988,0.00014,15.57144]
[1780365269243,35.26,70796.49,11.8,0.19929,0.00014,15.54263]
[1780365270084,35.26,70793.63,11.8,0.19888,0.00014,15.52285]
[1780365270121,35.26,70793.63,11.8,0.19888,0.00014,15.52285]
[1780365270200,35.26,70793.63,11.8,0.19888,0.00014,15.52285]
[1780365272795,35.26,70783.74,11.8,0.19744,0.00014,15.45034]
[1780365275826,35.26,70783.01,11.8,0.19734,0.00014,15.44552]
[1780365280807,35.27,70776.01,11.8,0.19636,0.00014,15.39765]
[1780365285888,35.27,70780.23,11.8,0.19698,0.00014,15.42761]
[1780365289337,35.27,70780.46,11.8,0.19702,0.00014,15.42953]
[1780365291090,35.27,70771.94,11.8,0.19582,0.00014,15.37089]
[1780365293630,35.27,70769.39,11.8,0.19547,0.00014,15.35358]
[1780365293810,35.27,70769.39,11.8,0.19547,0.00014,15.35358]
[1780365294058,35.27,70769.39,11.8,0.19547,0.00014,15.35358]
[1780365294150,35.27,70769.39,11.8,0.19547,0.00014,15.35358]
[1780365294163,35.27,70769.39,11.8,0.19547,0.00014,15.35358]
[1780365294252,35.27,70760.33,11.8,0.1942,0.00014,15.29094]
[1780365297235,35.27,70749.55,11.8,0.19271,0.00014,15.21674]
[1780365298504,35.27,70746.1,11.8,0.19223,0.00014,15.19299]
[1780365298563,35.27,70746.1,11.8,0.19223,0.00014,15.19299]
[1780365299146,35.27,70745.64,11.8,0.19217,0.00014,15.19003]
[1780365300759,35.28,70746.21,11.8,0.19225,0.00014,15.1941]
[1780365301184,35.28,70746.21,11.8,0.19225,0.00014,15.1941]
[1780365301520,35.28,70751.42,11.8,0.19298,0.00014,15.23043]
[1780365301675,35.28,70751.42,11.8,0.19298,0.00014,15.23043]
[1780365302166,35.28,70761.29,11.8,0.19437,0.00014,15.29907]
[1780365304412,35.28,70761.68,11.8,0.19442,0.00014,15.30183]
[1780365304416,35.28,70761.68,11.8,0.19442,0.00014,15.30183]
[1780365304995,35.28,70762.41,11.8,0.19452,0.00014,15.30686]
[1780365305188,35.28,70761.65,11.8,0.19442,0.00014,15.30156]
[1780365310223,35.28,70761.88,11.8,0.19446,0.00014,15.3037]
[1780365312208,35.28,70766.46,11.8,0.1951,0.00014,15.33557]
[1780365312254,35.28,70766.46,11.8,0.1951,0.00014,15.33557]
[1780365312390,35.28,70770.28,11.8,0.19565,0.00014,15.36221]
[1780365313712,35.28,70771.38,11.8,0.1958,0.00014,15.36983]
[1780365314871,35.28,70771.94,11.8,0.19588,0.00014,15.37375]
[1780365315952,35.28,70774.58,11.8,0.19626,0.00014,15.3922]
[1780365317401,35.28,70774.68,11.8,0.19627,0.00014,15.39292]
[1780365323949,35.28,70774.36,11.8,0.19623,0.00014,15.39103]
[1780365331863,35.28,70771.88,11.8,0.19585,0.00014,15.36986]
[1780365334533,35.28,70764.95,11.8,0.19488,0.00014,15.32194]
[1780365334563,35.28,70764.95,11.8,0.19488,0.00014,15.32194]
[1780365335400,35.28,70763.78,11.8,0.19471,0.00014,15.31386]
[1780365337309,35.28,70764.15,11.8,0.19477,0.00014,15.31648]
[1780365337592,35.28,70764.4,11.8,0.1948,0.00014,15.31825]
[1780365337689,35.28,70764.4,11.8,0.1948,0.00014,15.31825]
[1780365338550,35.28,70761.57,11.8,0.1944,0.00014,15.29867]
[1780365341392,35.28,70755.58,11.8,0.19357,0.00014,15.25726]
[1780365346477,35.28,70746.07,11.8,0.19225,0.00014,15.19146]
[1780365346560,35.28,70746.07,11.8,0.19225,0.00014,15.19146]
[1780365348514,35.28,70739.66,11.8,0.19136,0.00014,15.14707]
[1780365348530,35.28,70739.66,11.8,0.19136,0.00014,15.14707]
[1780365348549,35.28,70739.66,11.8,0.19136,0.00014,15.14707]
[1780365348728,35.28,70739.66,11.8,0.19136,0.00014,15.14707]
[1780365348822,35.28,70739.66,11.8,0.19136,0.00014,15.14707]
[1780365349497,35.28,70730.86,11.8,0.19014,0.00014,15.08579]
[1780365350730,35.28,70731.87,11.8,0.19028,0.00014,15.09288]
[1780365351161,35.28,70731.87,11.8,0.19028,0.00014,15.09288]
[1780365351639,35.28,70731.87,11.8,0.19028,0.00014,15.09288]
[1780365353696,35.28,70731.65,11.8,0.19025,0.00014,15.09144]
[1780365358199,35.28,70729.15,11.8,0.18991,0.00014,15.07425]
[1780365358999,35.28,70729.53,11.8,0.18996,0.00014,15.07697]
[1780365359053,35.28,70729.53,11.8,0.18996,0.00014,15.07697]
[1780365359092,35.28,70729.53,11.8,0.18996,0.00014,15.07697]
[1780365359128,35.28,70729.44,11.8,0.18995,0.00014,15.0764]
[1780365359987,35.28,70729.44,11.8,0.18995,0.00014,15.0764]
[1780365360651,35.29,70736.53,11.8,0.19094,0.00014,15.12599]
[1780365361336,35.29,70736.53,11.8,0.19094,0.00014,15.12599]
[1780365361339,35.29,70736.53,11.8,0.19094,0.00014,15.12599]
[1780365361936,35.29,70742.53,11.8,0.19178,0.00014,15.16801]
[1780365366944,35.29,70738.83,11.8,0.19127,0.00014,15.1428]
[1780365372880,35.29,70731.49,11.8,0.19028,0.00014,15.09267]
[1780365374136,35.29,70730.97,11.8,0.19021,0.00014,15.08925]
[1780365375219,35.29,70730.93,11.8,0.19021,0.00014,15.08918]
[1780365375610,35.29,70733.69,11.8,0.19059,0.00014,15.10863]
[1780365376864,35.29,70739.09,11.8,0.19135,0.00014,15.14641]
[1780365377254,35.29,70739.09,11.8,0.19135,0.00014,15.14641]
[1780365380366,35.29,70741.96,11.8,0.19176,0.00014,15.16681]
[1780365381105,35.29,70743.52,11.8,0.19198,0.00014,15.17791]
[1780365381678,35.29,70743.95,11.8,0.19204,0.00014,15.18089]
[1780365381985,35.29,70743.95,11.8,0.19204,0.00014,15.18089]
[1780365382696,35.3,70745.77,11.8,0.19229,0.00014,15.19366]
[1780365382730,35.3,70747.63,11.8,0.19255,0.00014,15.20667]
[1780365385888,35.3,70746.92,11.8,0.19246,0.00014,15.20213]
[1780365386030,35.3,70746.92,11.8,0.19246,0.00014,15.20213]
[1780365386522,35.3,70746.95,11.8,0.19248,0.00014,15.20269]
[1780365389072,35.3,70744.93,11.8,0.19219,0.00014,15.18866]
[1780365390831,35.3,70753.37,11.8,0.19338,0.00014,15.24776]
[1780365390964,35.3,70753.37,11.8,0.19338,0.00014,15.24776]
[1780365391197,35.3,70753.37,11.8,0.19338,0.00014,15.24776]
[1780365395280,35.3,70758.31,11.8,0.19404,0.00014,15.27819]
[1780365396104,35.3,70757.23,11.8,0.19389,0.00014,15.27074]
[1780365396865,35.3,70755.79,11.8,0.19369,0.00014,15.2608]
[1780365400986,35.3,70757.16,11.8,0.19389,0.00014,15.27065]
[1780365406611,35.3,70757.0,11.8,0.19387,0.00014,15.26944]
[1780365411795,35.3,70756.88,11.8,0.19385,0.00014,15.26845]
[1780365414784,35.3,70748.48,11.8,0.19267,0.00014,15.21017]
[1780365418787,35.3,70749.33,11.8,0.19279,0.00014,15.21625]
[1780365419841,35.3,70745.6,11.8,0.19227,0.00014,15.19038]
[1780365420894,35.3,70741.87,11.8,0.19176,0.00014,15.16452]
[1780365426033,35.3,70738.62,11.8,0.19132,0.00014,15.14266]
[1780365431508,35.31,70738.44,11.8,0.19131,0.00014,15.14194]
[1780365432511,35.31,70738.37,11.8,0.1913,0.00014,15.14159]
[1780365435046,35.31,70733.69,11.8,0.19066,0.00014,15.10965]
[1780365436000,35.31,70730.73,11.8,0.19025,0.00014,15.08905]
[1780365441259,35.31,70725.27,11.8,0.18952,0.00014,15.05213]
[1780365442476,35.31,70714.15,11.8,0.18799,0.00014,14.97499]
[1780365444018,35.31,70707.1,11.8,0.18703,0.00014,14.92605]
[1780365444052,35.31,70707.1,11.8,0.18703,0.00014,14.92605]
[1780365444082,35.31,70707.1,11.8,0.18703,0.00014,14.92605]
[1780365444135,35.31,70707.1,11.8,0.18703,0.00014,14.92605]
[1780365444226,35.31,70707.1,11.8,0.18703,0.00014,14.92605]
[1780365444414,35.31,70703.83,11.8,0.18659,0.00014,14.90352]
[1780365445537,35.31,70703.83,11.8,0.18659,0.00014,14.90352]
[1780365447259,35.31,70698.84,11.8,0.18591,0.00014,14.86889]
[1780365447478,35.31,70698.84,11.8,0.18591,0.00014,14.86889]
[1780365447579,35.31,70698.84,11.8,0.18591,0.00014,14.86889]
[1780365447546,35.31,70685.03,11.8,0.18403,0.00014,14.77256]
[1780365447744,35.31,70685.03,11.8,0.18403,0.00014,14.77256]
[1780365447881,35.31,70685.03,11.8,0.18403,0.00014,14.77256]
[1780365448586,35.32,70672.32,11.8,0.18232,0.00013,14.68411]
[1780365450410,35.32,70665.5,11.8,0.1814,0.00013,14.63637]
[1780365451080,35.32,70667.35,11.8,0.18166,0.00013,14.64957]
[1780365451431,35.32,70667.35,11.8,0.18166,0.00013,14.64957]
[1780365452876,35.32,70667.68,11.8,0.18167,0.00013,14.64815]
[1780365453448,35.32,70667.68,11.8,0.18167,0.00013,14.64815]
[1780365453507,35.32,70667.12,11.8,0.1816,0.00013,14.64446]
[1780365458118,35.32,70670.33,11.8,0.18206,0.00013,14.66828]
[1780365458241,35.32,70670.33,11.8,0.18206,0.00013,14.66828]
[1780365458271,35.32,70662.55,11.8,0.18102,0.00013,14.61419]
[1780365459952,35.32,70662.23,11.8,0.18098,0.00013,14.6122]
[1780365459988,35.32,70662.23,11.8,0.18098,0.00013,14.6122]
[1780365460038,35.32,70662.23,11.8,0.18098,0.00013,14.6122]
[1780365460339,35.32,70669.62,11.8,0.18198,0.00013,14.66419]
[1780365461744,35.33,70672.68,11.8,0.1824,0.00013,14.68596]
[1780365463170,35.33,70670.87,11.8,0.18217,0.00013,14.67363]
[1780365467931,35.33,70668.63,11.8,0.1819,0.00013,14.65972]
[1780365468211,35.33,70668.63,11.8,0.1819,0.00013,14.65972]
[1780365468255,35.33,70668.63,11.8,0.1819,0.00013,14.65972]
[1780365468738,35.33,70673.06,11.8,0.1825,0.00013,14.69107]
[1780365473413,35.34,70675.46,11.8,0.18285,0.00014,14.70903]
[1780365474972,35.34,70675.02,11.8,0.1828,0.00014,14.70655]
[1780365476634,35.34,70678.91,11.8,0.18334,0.00014,14.73404]
[1780365477119,35.34,70682.31,11.8,0.1838,0.00014,14.75806]
[1780365477185,35.34,70682.31,11.8,0.1838,0.00014,14.75806]
[1780365477395,35.34,70686.09,11.8,0.18432,0.00014,14.78469]
[1780365477803,35.34,70686.09,11.8,0.18432,0.00014,14.78469]
[1780365479046,35.34,70689.87,11.8,0.18484,0.00014,14.81144]
[1780365479642,35.34,70690.37,11.8,0.18491,0.00014,14.81525]
[1780365479652,35.34,70690.37,11.8,0.18491,0.00014,14.81525]
[1780365479905,35.34,70690.37,11.8,0.18491,0.00014,14.81525]
[1780365480452,35.34,70690.37,11.8,0.18491,0.00014,14.81525]
[1780365480985,35.34,70691.54,11.8,0.18508,0.00014,14.82373]
[1780365480998,35.34,70691.54,11.8,0.18508,0.00014,14.82373]
[1780365482320,35.34,70698.72,11.8,0.18607,0.00014,14.87444]
[1780365482430,35.34,70700.71,11.8,0.18634,0.00014,14.88831]
[1780365483099,35.34,70700.71,11.8,0.18634,0.00014,14.88831]
[1780365483437,35.35,70700.93,11.8,0.18638,0.00014,14.89025]
[1780365484519,35.35,70700.93,11.8,0.18638,0.00014,14.89025]
[1780365486592,35.35,70701.34,11.8,0.18644,0.00014,14.89354]
[1780365486749,35.35,70701.33,11.8,0.18645,0.00014,14.89368]
[1780365487465,35.35,70702.01,11.8,0.18654,0.00014,14.89863]
[1780365492500,35.35,70698.24,11.8,0.18606,0.00014,14.87362]
[1780365497503,35.35,70700.41,11.8,0.18637,0.00014,14.88979]
[1780365497647,35.36,70701.02,11.8,0.18647,0.00014,14.89452]
[1780365499550,35.36,70692.12,11.8,0.18526,0.00014,14.83267]
[1780365503663,35.36,70689.99,11.8,0.18498,0.00014,14.81864]
[1780365504573,35.36,70684.3,11.8,0.18422,0.00014,14.77922]
[1780365504619,35.36,70678.62,11.8,0.18346,0.00014,14.7401]
[1780365504781,35.36,70678.62,11.8,0.18346,0.00014,14.7401]
[1780365505653,35.36,70678.62,11.8,0.18346,0.00014,14.7401]
[1780365506182,35.36,70672.62,11.8,0.18265,0.00013,14.69832]
[1780365506217,35.36,70672.62,11.8,0.18265,0.00013,14.69832]
[1780365509757,35.36,70663.92,11.8,0.1815,0.00013,14.63839]
[1780365512609,35.37,70672.78,11.8,0.18266,0.00013,14.69685]
[1780365513701,35.37,70671.33,11.8,0.18248,0.00013,14.68732]
[1780365519097,35.37,70664.28,11.8,0.18156,0.00013,14.6394]
[1780365520034,35.37,70663.45,11.8,0.18145,0.00013,14.63397]
[1780365525940,35.38,70667.88,11.8,0.18209,0.00013,14.66715]
[1780365531178,35.38,70665.25,11.8,0.18178,0.00013,14.65055]
[1780365536595,35.39,70666.87,11.8,0.18203,0.00013,14.66363]
[1780365540061,35.39,70668.82,11.8,0.18232,0.00013,14.67855]
[1780365540082,35.39,70668.82,11.8,0.18232,0.00013,14.67855]
[1780365540211,35.39,70668.82,11.8,0.18232,0.00013,14.67855]
[1780365540354,35.39,70668.82,11.8,0.18232,0.00013,14.67855]
[1780365540611,35.39,70668.82,11.8,0.18232,0.00013,14.67855]
[1780365543007,35.4,70660.75,11.8,0.18125,0.00013,14.62298]
[1780365544849,35.4,70659.18,11.8,0.18105,0.00013,14.61256]
[1780365547625,35.4,70661.5,11.8,0.18137,0.00013,14.62931]
[1780365548837,35.4,70657.57,11.8,0.18085,0.00013,14.60237]
[1780365549637,35.4,70657.57,11.8,0.18085,0.00013,14.60237]
[1780365549718,35.4,70660.23,11.8,0.18122,0.00013,14.62124]
[1780365550774,35.4,70665.74,11.8,0.18196,0.00013,14.65999]
[1780365551237,35.4,70665.74,11.8,0.18196,0.00013,14.65999]
[1780365551330,35.4,70665.74,11.8,0.18196,0.00013,14.65999]
[1780365553001,35.4,70656.39,11.8,0.18072,0.00013,14.59526]
[1780365553799,35.4,70656.39,11.8,0.18072,0.00013,14.59555]
[1780365553881,35.4,70656.39,11.8,0.18072,0.00013,14.59555]
[1780365553930,35.4,70656.39,11.8,0.18072,0.00013,14.59555]
[1780365554125,35.4,70656.39,11.8,0.18072,0.00013,14.59555]
[1780365556813,35.41,70647.3,11.8,0.17953,0.00013,14.53293]
[1780365557450,35.41,70647.3,11.8,0.17953,0.00013,14.53293]
[1780365559921,35.41,70645.1,11.8,0.17925,0.00013,14.51861]
[1780365560774,35.41,70640.05,11.8,0.17859,0.00013,14.48367]
[1780365563656,35.41,70630.14,11.8,0.1773,0.00013,14.41563]
[1780365564061,35.41,70630.14,11.8,0.1773,0.00013,14.41563]
[1780365564366,35.41,70630.14,11.8,0.1773,0.00013,14.41563]
[1780365564649,35.41,70630.14,11.8,0.1773,0.00013,14.41563]
[1780365564679,35.42,70628.0,11.8,0.17703,0.00013,14.40116]
[1780365566023,35.42,70629.25,11.8,0.1772,0.00013,14.41037]
[1780365566928,35.42,70628.77,11.8,0.17715,0.00013,14.40746]
[1780365568080,35.42,70629.24,11.8,0.17722,0.00013,14.4112]
[1780365570066,35.42,70641.28,11.8,0.17884,0.00013,14.4967]
[1780365570745,35.42,70641.28,11.8,0.17884,0.00013,14.4967]
[1780365571772,35.42,70641.07,11.8,0.17878,0.00013,14.49138]
[1780365574064,35.43,70633.38,11.8,0.17777,0.00013,14.43831]
[1780365574094,35.43,70634.91,11.8,0.17798,0.00013,14.44942]
[1780365579129,35.43,70633.42,11.8,0.17783,0.00013,14.44113]
[1780365584073,35.44,70631.02,11.8,0.17755,0.00013,14.42659]
[1780365584164,35.44,70631.11,11.8,0.17757,0.00013,14.42722]
[1780365589181,35.44,70633.9,11.8,0.17797,0.00013,14.44842]
[1780365594764,35.45,70632.52,11.8,0.17783,0.00013,14.44088]
[1780365595368,35.45,70630.72,11.8,0.1776,0.00013,14.42872]
[1780365595648,35.45,70630.72,11.8,0.1776,0.00013,14.42872]
[1780365596345,35.45,70626.58,11.8,0.17706,0.00013,14.40021]
[1780365596767,35.45,70598.92,11.8,0.17344,0.00013,14.20715]
[1780365596852,35.45,70598.92,11.8,0.17344,0.00013,14.20715]
[1780365597622,35.47,70571.33,11.8,0.16996,0.00013,14.01934]
[1780365597995,35.47,70571.33,11.8,0.16996,0.00013,14.01934]
[1780365598034,35.47,70571.33,11.8,0.16996,0.00013,14.01934]
[1780365598233,35.47,70571.33,11.8,0.16996,0.00013,14.01934]
[1780365598380,35.47,70571.33,11.8,0.16996,0.00013,14.01934]
[1780365598435,35.47,70571.33,11.8,0.16996,0.00013,14.01934]
[1780365598543,35.47,70571.33,11.8,0.16996,0.00013,14.01934]
[1780365598697,35.47,70571.33,11.8,0.16996,0.00013,14.01934]
[1780365598754,35.47,70571.33,11.8,0.16996,0.00013,14.01934]
[1780365598716,35.47,70538.86,11.8,0.16583,0.00013,13.79268]
[1780365598922,35.47,70538.86,11.8,0.16583,0.00013,13.79268]
[1780365598995,35.47,70538.86,11.8,0.16583,0.00013,13.79268]
[1780365599536,35.47,70538.86,11.8,0.16583,0.00013,13.79268]
[1780365599543,35.47,70538.86,11.8,0.16583,0.00013,13.79268]
[1780365599560,35.47,70538.86,11.8,0.16583,0.00013,13.79268]
[1780365599769,35.47,70538.86,11.8,0.16583,0.00013,13.79268]
[1780365599789,35.49,70544.16,11.8,0.16667,0.00013,13.83868]
[1780365600157,35.49,70544.16,11.8,0.16667,0.00013,13.83868]
[1780365600450,35.49,70544.16,11.8,0.16667,0.00013,13.83868]
[1780365600613,35.49,70544.16,11.8,0.16667,0.00013,13.83868]
[1780365600913,35.49,70544.16,11.8,0.16667,0.00013,13.83868]
[1780365601022,35.49,70544.16,11.8,0.16667,0.00013,13.83868]
[1780365600756,35.52,70551.8,11.8,0.1678,0.00013,13.90075]
[1780365601370,35.52,70551.8,11.8,0.1678,0.00013,13.90075]
[1780365601504,35.52,70551.8,11.8,0.1678,0.00013,13.90075]
[1780365601608,35.52,70551.8,11.8,0.1678,0.00013,13.90075]
[1780365601731,35.52,70554.28,11.8,0.16812,0.00013,13.91811]
[1780365602043,35.52,70554.28,11.8,0.16812,0.00013,13.91811]
[1780365602327,35.52,70554.28,11.8,0.16812,0.00013,13.91811]
[1780365602430,35.52,70563.79,11.8,0.16937,0.00013,13.9865]
[1780365602990,35.52,70563.79,11.8,0.16937,0.00013,13.9865]
[1780365603226,35.52,70563.79,11.8,0.16937,0.00013,13.9865]
[1780365603258,35.52,70563.79,11.8,0.16937,0.00013,13.9865]
[1780365603286,35.52,70563.79,11.8,0.16937,0.00013,13.9865]
[1780365603535,35.52,70563.79,11.8,0.16937,0.00013,13.9865]
[1780365603646,35.52,70583.87,11.8,0.17198,0.00013,14.12778]
[1780365604294,35.52,70583.87,11.8,0.17198,0.00013,14.12778]
[1780365604548,35.52,70583.87,11.8,0.17198,0.00013,14.12778]
[1780365604756,35.53,70601.64,11.8,0.1743,0.00013,14.25244]
[1780365605639,35.53,70601.64,11.8,0.1743,0.00013,14.25244]
[1780365605769,35.53,70601.64,11.8,0.1743,0.00013,14.25244]
[1780365605963,35.53,70601.27,11.8,0.17425,0.00013,14.25016]
[1780365606090,35.53,70601.27,11.8,0.17425,0.00013,14.25016]
[1780365606395,35.53,70601.27,11.8,0.17425,0.00013,14.25016]
[1780365606635,35.53,70582.68,11.8,0.17184,0.00013,14.12055]
[1780365608503,35.53,70579.98,11.8,0.1715,0.00013,14.10215]
[1780365608544,35.53,70579.98,11.8,0.1715,0.00013,14.10215]
[1780365608747,35.53,70579.98,11.8,0.1715,0.00013,14.10215]
[1780365608790,35.53,70590.37,11.8,0.17286,0.00013,14.17527]
[1780365609778,35.53,70602.24,11.8,0.17441,0.00013,14.25861]
[1780365610002,35.53,70602.24,11.8,0.17441,0.00013,14.25861]
[1780365610791,35.53,70602.24,11.8,0.17441,0.00013,14.25861]
[1780365612866,35.53,70610.86,11.8,0.17556,0.00013,14.31958]
[1780365616952,35.54,70612.39,11.8,0.17577,0.00013,14.33111]
[1780365617046,35.54,70612.39,11.8,0.17577,0.00013,14.33111]
[1780365617799,35.54,70612.39,11.8,0.17577,0.00013,14.33111]
[1780365618014,35.54,70607.43,11.8,0.17513,0.00013,14.29668]
[1780365618770,35.54,70607.43,11.8,0.17513,0.00013,14.29668]
[1780365618459,35.54,70596.25,11.8,0.17367,0.00013,14.21889]
[1780365618904,35.54,70596.25,11.8,0.17367,0.00013,14.21889]
[1780365622106,35.54,70591.45,11.8,0.17307,0.00013,14.18643]
[1780365622118,35.54,70591.45,11.8,0.17307,0.00013,14.18643]
[1780365622769,35.54,70591.45,11.8,0.17307,0.00013,14.18643]
[1780365622807,35.54,70591.45,11.8,0.17307,0.00013,14.18643]
[1780365623855,35.54,70587.75,11.8,0.17259,0.00013,14.16096]
[1780365623494,35.54,70571.91,11.8,0.17055,0.00013,14.05056]
[1780365624508,35.54,70571.91,11.8,0.17055,0.00013,14.05056]
[1780365624557,35.54,70571.91,11.8,0.17055,0.00013,14.05056]
[1780365624669,35.54,70571.91,11.8,0.17055,0.00013,14.05056]
[1780365624671,35.54,70571.91,11.8,0.17055,0.00013,14.05056]
[1780365624730,35.54,70571.91,11.8,0.17055,0.00013,14.05056]
[1780365626636,35.55,70596.22,11.8,0.17373,0.00013,14.222]
[1780365627421,35.55,70596.22,11.8,0.17373,0.00013,14.222]
[1780365627927,35.55,70604.0,11.8,0.17475,0.00013,14.27665]
[1780365628216,35.55,70604.0,11.8,0.17475,0.00013,14.27665]
[1780365628641,35.55,70604.0,11.8,0.17475,0.00013,14.27665]
[1780365628740,35.55,70604.0,11.8,0.17475,0.00013,14.27665]
[1780365628830,35.55,70612.74,11.8,0.1759,0.00013,14.3379]
[1780365628922,35.55,70612.74,11.8,0.1759,0.00013,14.3379]
[1780365629242,35.55,70612.74,11.8,0.1759,0.00013,14.3379]
[1780365629375,35.55,70612.74,11.8,0.1759,0.00013,14.3379]
[1780365629460,35.55,70612.74,11.8,0.1759,0.00013,14.3379]
[1780365629679,35.55,70612.74,11.8,0.1759,0.00013,14.3379]
[1780365629721,35.55,70618.64,11.8,0.17668,0.00013,14.37923]
[1780365630448,35.55,70618.64,11.8,0.17668,0.00013,14.37923]
[1780365630737,35.55,70618.64,11.8,0.17668,0.00013,14.37923]
[1780365630777,35.55,70618.64,11.8,0.17668,0.00013,14.37923]
[1780365631049,35.55,70622.91,11.8,0.17725,0.00013,14.40931]
[1780365631092,35.55,70622.91,11.8,0.17725,0.00013,14.40931]
[1780365632840,35.55,70629.37,11.8,0.17807,0.00013,14.45058]
[1780365634818,35.55,70618.74,11.8,0.17669,0.00013,14.37726]
[1780365639829,35.56,70618.11,11.8,0.17663,0.00013,14.37427]
[1780365640262,35.56,70618.1,11.8,0.17664,0.00013,14.37455]
[1780365640331,35.56,70618.1,11.8,0.17664,0.00013,14.37455]
[1780365641327,35.56,70613.13,11.8,0.17599,0.00013,14.34024]
[1780365641352,35.56,70613.13,11.8,0.17599,0.00013,14.34024]
[1780365641376,35.56,70613.13,11.8,0.17599,0.00013,14.34024]
[1780365641766,35.56,70613.13,11.8,0.17599,0.00013,14.34024]
[1780365641812,35.56,70613.13,11.8,0.17599,0.00013,14.34024]
[1780365641782,35.56,70586.2,11.8,0.17248,0.00013,14.15253]
[1780365642007,35.56,70586.2,11.8,0.17248,0.00013,14.15253]
[1780365642214,35.56,70586.2,11.8,0.17248,0.00013,14.15253]
[1780365642462,35.56,70586.2,11.8,0.17248,0.00013,14.15253]
[1780365642587,35.56,70586.2,11.8,0.17248,0.00013,14.15253]
[1780365642847,35.56,70562.32,11.8,0.16941,0.00013,13.98614]
[1780365643139,35.56,70562.32,11.8,0.16941,0.00013,13.98614]
[1780365643428,35.56,70562.32,11.8,0.16941,0.00013,13.98614]
[1780365644885,35.56,70562.45,11.8,0.16944,0.00013,13.98762]
[1780365645480,35.56,70562.45,11.8,0.16944,0.00013,13.98762]
[1780365645491,35.56,70562.45,11.8,0.16944,0.00013,13.98762]
[1780365645601,35.56,70562.45,11.8,0.16944,0.00013,13.98762]
[1780365645688,35.56,70562.45,11.8,0.16944,0.00013,13.98762]
[1780365645845,35.56,70562.45,11.8,0.16944,0.00013,13.98762]
[1780365645806,35.56,70566.95,11.8,0.17002,0.00013,14.01937]
[1780365646660,35.57,70579.18,11.8,0.17168,0.00013,14.10888]
[1780365647808,35.57,70579.18,11.8,0.17168,0.00013,14.10888]
[1780365648100,35.58,70579.62,11.8,0.17179,0.00013,14.11484]
[1780365648425,35.58,70579.62,11.8,0.17179,0.00013,14.11484]
[1780365648447,35.58,70579.62,11.8,0.17179,0.00013,14.11484]
[1780365649210,35.59,70583.65,11.8,0.17236,0.00013,14.14577]
[1780365650005,35.59,70586.58,11.8,0.17275,0.00013,14.16656]
[1780365650520,35.59,70586.58,11.8,0.17275,0.00013,14.16656]
[1780365650548,35.59,70586.58,11.8,0.17275,0.00013,14.16656]
[1780365650688,35.59,70587.7,11.8,0.1729,0.00013,14.17468]
[1780365650891,35.59,70587.7,11.8,0.1729,0.00013,14.17468]
[1780365650966,35.59,70587.7,11.8,0.1729,0.00013,14.17468]
[1780365651328,35.59,70587.7,11.8,0.1729,0.00013,14.17468]
[1780365651914,35.59,70590.04,11.8,0.17321,0.00013,14.19138]
[1780365652573,35.59,70590.04,11.8,0.17321,0.00013,14.19138]
[1780365652725,35.59,70590.04,11.8,0.17321,0.00013,14.19138]
[1780365652772,35.59,70590.04,11.8,0.17321,0.00013,14.19138]
[1780365652872,35.59,70590.04,11.8,0.17321,0.00013,14.19138]
[1780365653014,35.6,70586.78,11.8,0.17285,0.00013,14.17207]
[1780365653504,35.6,70586.78,11.8,0.17285,0.00013,14.17207]
[1780365653629,35.6,70586.78,11.8,0.17285,0.00013,14.17207]
[1780365653767,35.6,70586.78,11.8,0.17285,0.00013,14.17207]
[1780365653780,35.6,70574.58,11.8,0.17128,0.00013,14.0873]
[1780365654929,35.6,70568.66,11.8,0.17053,0.00013,14.04629]
[1780365655724,35.6,70559.58,11.8,0.16937,0.00013,13.98327]
[1780365657783,35.61,70548.56,11.8,0.16797,0.00013,13.90704]
[1780365659135,35.61,70545.0,11.8,0.16753,0.00013,13.88262]
[1780365659544,35.61,70545.0,11.8,0.16753,0.00013,13.88262]
[1780365659751,35.61,70535.08,11.8,0.16628,0.00013,13.81381]
[1780365661212,35.61,70533.28,11.8,0.16606,0.00013,13.80155]
[1780365661301,35.61,70533.28,11.8,0.16606,0.00013,13.80155]
[1780365661339,35.61,70533.28,11.8,0.16606,0.00013,13.80155]
[1780365661821,35.61,70533.28,11.8,0.16606,0.00013,13.80155]
[1780365661896,35.61,70533.28,11.8,0.16606,0.00013,13.80155]
[1780365662207,35.61,70528.01,11.8,0.1654,0.00013,13.76508]
[1780365662293,35.61,70528.01,11.8,0.1654,0.00013,13.76508]
[1780365662663,35.61,70528.01,11.8,0.1654,0.00013,13.76508]
[1780365663335,35.61,70524.65,11.8,0.16498,0.00013,13.74199]
[1780365663345,35.61,70524.65,11.8,0.16498,0.00013,13.74199]
[1780365663347,35.61,70524.65,11.8,0.16498,0.00013,13.74199]
[1780365663418,35.61,70524.65,11.8,0.16498,0.00013,13.74199]
[1780365663547,35.61,70524.65,11.8,0.16498,0.00013,13.74199]
[1780365663785,35.61,70521.01,11.8,0.16453,0.00013,13.71694]
[1780365664247,35.61,70521.01,11.8,0.16453,0.00013,13.71694]
[1780365664903,35.61,70521.01,11.8,0.16453,0.00013,13.71694]
[1780365664926,35.61,70521.01,11.8,0.16453,0.00013,13.71694]
[1780365664910,35.63,70529.92,11.8,0.16577,0.00013,13.78517]
[1780365665277,35.63,70529.92,11.8,0.16577,0.00013,13.78517]
[1780365666031,35.64,70534.19,11.8,0.1664,0.00013,13.82]
[1780365666041,35.64,70534.19,11.8,0.1664,0.00013,13.82]
[1780365667188,35.65,70536.04,11.8,0.16672,0.00013,13.83742]
[1780365667412,35.65,70536.04,11.8,0.16672,0.00013,13.83742]
[1780365671842,35.7,70546.8,11.8,0.16843,0.00013,13.93079]
[1780365672308,35.7,70546.8,11.8,0.16843,0.00013,13.93079]
[1780365672607,35.7,70546.8,11.8,0.16843,0.00013,13.93079]
[1780365672849,35.71,70554.48,11.8,0.16946,0.00013,13.9871]
[1780365672934,35.71,70554.48,11.8,0.16946,0.00013,13.9871]
[1780365673156,35.71,70554.48,11.8,0.16946,0.00013,13.9871]
[1780365673259,35.71,70554.48,11.8,0.16946,0.00013,13.9871]
[1780365673274,35.71,70554.48,11.8,0.16946,0.00013,13.9871]
[1780365673388,35.71,70554.48,11.8,0.16946,0.00013,13.9871]
[1780365673394,35.71,70554.48,11.8,0.16946,0.00013,13.9871]
[1780365673422,35.71,70554.48,11.8,0.16946,0.00013,13.9871]
[1780365673436,35.71,70554.48,11.8,0.16946,0.00013,13.9871]
[1780365673859,35.71,70572.03,11.8,0.17172,0.00013,14.10962]
[1780365674014,35.71,70572.03,11.8,0.17172,0.00013,14.10962]
[1780365674234,35.71,70572.03,11.8,0.17172,0.00013,14.10962]
[1780365674636,35.71,70572.03,11.8,0.17172,0.00013,14.10962]
[1780365674863,35.71,70583.69,11.8,0.17323,0.00013,14.19113]
[1780365675307,35.71,70583.69,11.8,0.17323,0.00013,14.19113]
[1780365675472,35.71,70583.69,11.8,0.17323,0.00013,14.19113]
[1780365676347,35.71,70584.37,11.8,0.17332,0.00013,14.19617]
[1780365676380,35.71,70584.37,11.8,0.17332,0.00013,14.19617]
[1780365676479,35.71,70584.37,11.8,0.17332,0.00013,14.19617]
[1780365678246,35.72,70579.62,11.8,0.17272,0.00013,14.16374]
[1780365680267,35.72,70582.79,11.8,0.17314,0.00013,14.18643]
[1780365681252,35.72,70583.42,11.8,0.17323,0.00013,14.19112]
[1780365683373,35.72,70576.53,11.8,0.17235,0.00013,14.14385]
[1780365683376,35.72,70576.53,11.8,0.17235,0.00013,14.14385]
[1780365683926,35.72,70579.67,11.8,0.17277,0.00013,14.16605]
[1780365684006,35.72,70579.67,11.8,0.17277,0.00013,14.16605]
[1780365684950,35.72,70584.41,11.8,0.17339,0.00013,14.19941]
[1780365685923,35.72,70584.41,11.8,0.17339,0.00013,14.19941]
[1780365687101,35.72,70585.0,11.8,0.17347,0.00013,14.20388]
[1780365688302,35.72,70585.89,11.8,0.17359,0.00013,14.21039]
[1780365688317,35.72,70585.89,11.8,0.17359,0.00013,14.21039]
[1780365688796,35.72,70585.89,11.8,0.17359,0.00013,14.21039]
[1780365689216,35.73,70585.72,11.8,0.17358,0.00013,14.20985]
[1780365689845,35.73,70600.27,11.8,0.17548,0.00013,14.31135]
[1780365689967,35.73,70600.27,11.8,0.17548,0.00013,14.31135]
[1780365690298,35.73,70600.27,11.8,0.17548,0.00013,14.31135]
[1780365690361,35.73,70600.27,11.8,0.17548,0.00013,14.31135]
[1780365690702,35.73,70613.71,11.8,0.17725,0.00013,14.40499]
[1780365690975,35.73,70613.71,11.8,0.17725,0.00013,14.40499]
[1780365691379,35.73,70613.71,11.8,0.17725,0.00013,14.40499]
[1780365691447,35.73,70615.82,11.8,0.17749,0.00013,14.41582]
[1780365692431,35.73,70615.82,11.8,0.17749,0.00013,14.41582]
[1780365693796,35.73,70614.22,11.8,0.17729,0.00013,14.40492]
[1780365693856,35.73,70614.22,11.8,0.17729,0.00013,14.40492]
[1780365697028,35.73,70612.16,11.8,0.17703,0.00013,14.3916]
[1780365701814,35.73,70615.65,11.8,0.17751,0.00013,14.41666]
[1780365704847,35.74,70606.32,11.8,0.1763,0.00013,14.35282]
[1780365706692,35.74,70606.2,11.8,0.17629,0.00013,14.35199]
[1780365706737,35.74,70606.2,11.8,0.17629,0.00013,14.35199]
[1780365709297,35.74,70594.35,11.8,0.17477,0.00013,14.2712]
[1780365710035,35.74,70594.35,11.8,0.17477,0.00013,14.2712]
[1780365712133,35.74,70595.34,11.8,0.17491,0.00013,14.27885]
[1780365712625,35.74,70595.34,11.8,0.17491,0.00013,14.27885]
[1780365712967,35.74,70595.34,11.8,0.17491,0.00013,14.27885]
[1780365714969,35.75,70606.86,11.8,0.17643,0.00013,14.35951]
[1780365716817,35.75,70610.71,11.8,0.17694,0.00013,14.38672]
[1780365717029,35.75,70611.82,11.8,0.17709,0.00013,14.39465]
[1780365719859,35.75,70622.87,11.8,0.17856,0.00013,14.47182]
[1780365721683,35.75,70623.31,11.8,0.17862,0.00013,14.47528]
[1780365721693,35.75,70623.31,11.8,0.17862,0.00013,14.47528]
[1780365723128,35.75,70615.58,11.8,0.17761,0.00013,14.42203]
[1780365723220,35.75,70615.58,11.8,0.17761,0.00013,14.42203]
[1780365724836,35.75,70615.15,11.8,0.17756,0.00013,14.41923]
[1780365725967,35.75,70620.6,11.8,0.17828,0.00013,14.45728]
[1780365726468,35.75,70622.24,11.8,0.1785,0.00013,14.46887]
[1780365726486,35.75,70622.24,11.8,0.1785,0.00013,14.46887]
[1780365728419,35.75,70614.74,11.8,0.17752,0.00013,14.41727]
[1780365728422,35.75,70614.74,11.8,0.17752,0.00013,14.41727]
[1780365734419,35.76,70611.07,11.8,0.17708,0.00013,14.39351]
[1780365734480,35.76,70611.07,11.8,0.17708,0.00013,14.39351]
[1780365735145,35.76,70608.41,11.8,0.17673,0.00013,14.37538]
[1780365735966,35.76,70599.23,11.8,0.17554,0.00013,14.31195]
[1780365736707,35.76,70599.23,11.8,0.17554,0.00013,14.31195]
[1780365737006,35.76,70592.41,11.8,0.17466,0.00013,14.26495]
[1780365737783,35.76,70601.55,11.8,0.17586,0.00013,14.32878]
[1780365738052,35.76,70601.55,11.8,0.17586,0.00013,14.32878]
[1780365738769,35.76,70601.55,11.8,0.17586,0.00013,14.32878]
[1780365738825,35.76,70612.19,11.8,0.17726,0.00013,14.40295]
[1780365740834,35.76,70611.77,11.8,0.17721,0.00013,14.40033]
[1780365741121,35.77,70610.48,11.8,0.17704,0.00013,14.39169]
[1780365746959,35.77,70604.96,11.8,0.17634,0.00013,14.35465]
[1780365747082,35.77,70607.59,11.8,0.17669,0.00013,14.37316]
[1780365749064,35.77,70596.39,11.8,0.17524,0.00013,14.29601]
[1780365751494,35.77,70595.1,11.8,0.17509,0.00013,14.28775]
[1780365751756,35.77,70595.1,11.8,0.17509,0.00013,14.28775]
[1780365753469,35.77,70583.72,11.8,0.17358,0.00013,14.2052]
[1780365757541,35.78,70592.43,11.8,0.17474,0.00013,14.26708]
[1780365759371,35.78,70592.51,11.8,0.17476,0.00013,14.26789]
[1780365759442,35.78,70592.51,11.8,0.17476,0.00013,14.26789]
[1780365759953,35.78,70592.51,11.8,0.17476,0.00013,14.26789]
[1780365760006,35.78,70588.02,11.8,0.17418,0.00013,14.237]
[1780365760394,35.78,70588.02,11.8,0.17418,0.00013,14.237]
[1780365760476,35.78,70573.63,11.8,0.17232,0.00013,14.13736]
[1780365762922,35.78,70565.78,11.8,0.17132,0.00013,14.08322]
[1780365768553,35.79,70562.73,11.8,0.17098,0.00013,14.06466]
[1780365769688,35.79,70563.11,11.8,0.17104,0.00013,14.06775]
[1780365769790,35.79,70569.94,11.8,0.17192,0.00013,14.11562]
[1780365771897,35.79,70574.7,11.8,0.17254,0.00013,14.14907]
[1780365772129,35.79,70575.48,11.8,0.17265,0.00013,14.15485]
[1780365773190,35.79,70572.61,11.8,0.17229,0.00013,14.1353]
[1780365775195,35.8,70570.84,11.8,0.17207,0.00013,14.12378]
[1780365775850,35.8,70570.84,11.8,0.17207,0.00013,14.12378]
[1780365779206,35.8,70562.33,11.8,0.17102,0.00013,14.06648]
[1780365779836,35.8,70562.33,11.8,0.17102,0.00013,14.06648]
[1780365781462,35.8,70572.05,11.8,0.17228,0.00013,14.13487]
[1780365786124,35.81,70575.13,11.8,0.17272,0.00013,14.15816]
[1780365786227,35.81,70575.13,11.8,0.17272,0.00013,14.15816]
[1780365786328,35.81,70575.13,11.8,0.17272,0.00013,14.15816]
[1780365786943,35.81,70586.0,11.8,0.17413,0.00013,14.23395]
[1780365787386,35.81,70586.0,11.8,0.17413,0.00013,14.23395]
[1780365787670,35.81,70600.46,11.8,0.17601,0.00013,14.33456]
[1780365790915,35.81,70605.29,11.8,0.17666,0.00013,14.36854]
[1780365792024,35.81,70606.9,11.8,0.17687,0.00013,14.37992]
[1780365795308,35.82,70598.84,11.8,0.17584,0.00013,14.3251]
[1780365797989,35.82,70604.19,11.8,0.17655,0.00013,14.36271]
[1780365799158,35.82,70606.44,11.8,0.17685,0.00013,14.37876]
[1780365804779,35.82,70600.81,11.8,0.17614,0.00013,14.34093]
[1780365806951,35.82,70597.36,11.8,0.1757,0.00013,14.31759]
[1780365807277,35.82,70597.92,11.8,0.17578,0.00013,14.32176]
[1780365809092,35.83,70588.99,11.8,0.17463,0.00013,14.26057]
[1780365810018,35.83,70588.99,11.8,0.17463,0.00013,14.26057]
[1780365811005,35.83,70588.37,11.8,0.17456,0.00013,14.25664]
[1780365810977,35.83,70579.66,11.8,0.17344,0.00013,14.19667]
[1780365811330,35.83,70579.66,11.8,0.17344,0.00013,14.19667]
[1780365811841,35.83,70571.25,11.8,0.17232,0.00013,14.13448]
[1780365816876,35.83,70572.19,11.8,0.17248,0.00013,14.14289]
[1780365817433,35.83,70572.19,11.8,0.17248,0.00013,14.14289]
[1780365822918,35.84,70576.11,11.8,0.17302,0.00013,14.17209]
[1780365827953,35.84,70572.89,11.8,0.17264,0.00013,14.15139]
[1780365830923,35.85,70572.14,11.8,0.17255,0.00013,14.14691]
[1780365830975,35.85,70565.31,11.8,0.17168,0.00013,14.09993]
[1780365831124,35.85,70565.31,11.8,0.17168,0.00013,14.09993]
[1780365831985,35.85,70565.31,11.8,0.17168,0.00013,14.09993]
[1780365832046,35.85,70565.31,11.8,0.17168,0.00013,14.09993]
[1780365832007,35.85,70557.02,11.8,0.17063,0.00013,14.04287]
[1780365832807,35.85,70557.02,11.8,0.17063,0.00013,14.04287]
[1780365833055,35.85,70557.02,11.8,0.17063,0.00013,14.04287]
[1780365833307,35.85,70555.81,11.8,0.17048,0.00013,14.03495]
[1780365833556,35.85,70555.81,11.8,0.17048,0.00013,14.03495]
[1780365833985,35.85,70555.81,11.8,0.17048,0.00013,14.03495]
[1780365839031,35.86,70562.03,11.8,0.17133,0.00013,14.08076]
[1780365843552,35.86,70559.63,11.8,0.17106,0.00013,14.06585]
[1780365844066,35.86,70551.37,11.8,0.17001,0.00013,14.00905]
[1780365849101,35.87,70554.66,11.8,0.17047,0.00013,14.03412]
[1780365851687,35.87,70549.44,11.8,0.16982,0.00013,13.99878]
[1780365851968,35.87,70549.44,11.8,0.16982,0.00013,13.99878]
[1780365853582,35.87,70545.11,11.8,0.16928,0.00013,13.96921]
[1780365855150,35.88,70535.37,11.8,0.16806,0.00013,13.90239]
[1780365863205,35.88,70533.8,11.8,0.16791,0.00013,13.89426]
[1780365863710,35.88,70533.8,11.8,0.16791,0.00013,13.89426]
[1780365865919,35.88,70526.06,11.8,0.16695,0.00013,13.84134]
[1780365865935,35.88,70526.06,11.8,0.16695,0.00013,13.84134]
[1780365866146,35.88,70526.06,11.8,0.16695,0.00013,13.84134]
[1780365866199,35.88,70526.06,11.8,0.16695,0.00013,13.84134]
[1780365866053,35.89,70518.16,11.8,0.16597,0.00013,13.78736]
[1780365866400,35.89,70518.16,11.8,0.16597,0.00013,13.78736]
[1780365866552,35.89,70518.16,11.8,0.16597,0.00013,13.78736]
[1780365866593,35.89,70518.16,11.8,0.16597,0.00013,13.78736]
[1780365867047,35.89,70504.98,11.8,0.16433,0.00012,13.69637]
[1780365867661,35.89,70504.98,11.8,0.16433,0.00012,13.69637]
[1780365868026,35.89,70504.98,11.8,0.16433,0.00012,13.69637]
[1780365868112,35.89,70480.55,11.8,0.16131,0.00012,13.5274]
[1780365868250,35.89,70480.55,11.8,0.16131,0.00012,13.5274]
[1780365868264,35.89,70480.55,11.8,0.16131,0.00012,13.5274]
[1780365868288,35.89,70480.55,11.8,0.16131,0.00012,13.5274]
[1780365868572,35.89,70480.55,11.8,0.16131,0.00012,13.5274]
[1780365869088,35.89,70488.92,11.8,0.16235,0.00012,13.58605]
[1780365869209,35.89,70488.92,11.8,0.16235,0.00012,13.58605]
[1780365869393,35.89,70488.92,11.8,0.16235,0.00012,13.58605]
[1780365869493,35.89,70488.92,11.8,0.16235,0.00012,13.58605]
[1780365869533,35.89,70488.92,11.8,0.16235,0.00012,13.58605]
[1780365869610,35.89,70488.92,11.8,0.16235,0.00012,13.58605]
[1780365869767,35.89,70488.92,11.8,0.16235,0.00012,13.58605]
[1780365870057,35.89,70488.92,11.8,0.16235,0.00012,13.58605]
[1780365870081,35.91,70491.67,11.8,0.16282,0.00012,13.61197]
[1780365870299,35.91,70491.67,11.8,0.16282,0.00012,13.61197]
[1780365870365,35.91,70491.67,11.8,0.16282,0.00012,13.61197]
[1780365871349,35.91,70490.02,11.8,0.16262,0.00012,13.60087]
[1780365871753,35.91,70490.02,11.8,0.16262,0.00012,13.60087]
[1780365871849,35.91,70490.02,11.8,0.16262,0.00012,13.60087]
[1780365871854,35.91,70490.02,11.8,0.16262,0.00012,13.60087]
[1780365871883,35.91,70490.02,11.8,0.16262,0.00012,13.60087]
[1780365871948,35.91,70489.35,11.8,0.1625,0.00012,13.59239]
[1780365872559,35.91,70489.35,11.8,0.1625,0.00012,13.59239]
[1780365875151,35.91,70489.58,11.8,0.16256,0.00012,13.59547]
[1780365875948,35.92,70485.96,11.8,0.16212,0.00012,13.57072]
[1780365876517,35.92,70485.96,11.8,0.16212,0.00012,13.57072]
[1780365877100,35.92,70480.91,11.8,0.1615,0.00012,13.5361]
[1780365877345,35.92,70480.91,11.8,0.1615,0.00012,13.5361]
[1780365877379,35.92,70480.91,11.8,0.1615,0.00012,13.5361]
[1780365877477,35.92,70480.91,11.8,0.1615,0.00012,13.5361]
[1780365877550,35.92,70480.91,11.8,0.1615,0.00012,13.5361]
[1780365877592,35.92,70480.91,11.8,0.1615,0.00012,13.5361]
[1780365877680,35.92,70480.91,11.8,0.1615,0.00012,13.5361]
[1780365877685,35.92,70480.91,11.8,0.1615,0.00012,13.5361]
[1780365877755,35.92,70480.91,11.8,0.1615,0.00012,13.5361]
[1780365877993,35.92,70480.91,11.8,0.1615,0.00012,13.5361]
[1780365878005,35.92,70476.24,11.8,0.16094,0.00012,13.50422]
[1780365878276,35.92,70476.24,11.8,0.16094,0.00012,13.50422]
[1780365878871,35.92,70476.24,11.8,0.16094,0.00012,13.50422]
[1780365878980,35.92,70476.24,11.8,0.16094,0.00012,13.50422]
[1780365879124,35.92,70442.27,11.8,0.1568,0.00012,13.26945]
[1780365879774,35.92,70442.27,11.8,0.1568,0.00012,13.26945]
[1780365879963,35.92,70442.27,11.8,0.1568,0.00012,13.26945]
[1780365880437,35.94,70447.71,11.8,0.15759,0.00012,13.31438]
[1780365880949,35.94,70447.71,11.8,0.15759,0.00012,13.31438]
[1780365880972,35.94,70447.71,11.8,0.15759,0.00012,13.31438]
[1780365881147,35.94,70467.73,11.8,0.16004,0.00012,13.45363]
[1780365881431,35.94,70467.73,11.8,0.16004,0.00012,13.45363]
[1780365881931,35.94,70467.73,11.8,0.16004,0.00012,13.45363]
[1780365882031,35.94,70457.91,11.8,0.15885,0.00012,13.38612]
[1780365882400,35.94,70457.91,11.8,0.15885,0.00012,13.38612]
[1780365882923,35.94,70457.91,11.8,0.15885,0.00012,13.38612]
[1780365883062,35.94,70457.91,11.8,0.15885,0.00012,13.38612]
[1780365883773,35.94,70463.85,11.8,0.15959,0.00012,13.42781]
[1780365883960,35.94,70463.85,11.8,0.15959,0.00012,13.42781]
[1780365885144,35.94,70461.3,11.8,0.15928,0.00012,13.41066]
[1780365885468,35.94,70457.88,11.8,0.15888,0.00012,13.38751]
[1780365885742,35.94,70457.88,11.8,0.15888,0.00012,13.38751]
[1780365885938,35.94,70457.88,11.8,0.15888,0.00012,13.38751]
[1780365886160,35.94,70457.88,11.8,0.15888,0.00012,13.38751]
[1780365886263,35.95,70459.79,11.8,0.15912,0.00012,13.40129]
[1780365886347,35.95,70459.79,11.8,0.15912,0.00012,13.40129]
[1780365886957,35.95,70459.79,11.8,0.15912,0.00012,13.40129]
[1780365887055,35.95,70470.48,11.8,0.16044,0.00012,13.47582]
[1780365887441,35.95,70470.48,11.8,0.16044,0.00012,13.47582]
[1780365888517,35.95,70469.52,11.8,0.16033,0.00012,13.46961]
[1780365888544,35.95,70469.52,11.8,0.16033,0.00012,13.46961]
[1780365888594,35.95,70457.38,11.8,0.15885,0.00012,13.38603]
[1780365890020,35.95,70457.38,11.8,0.15885,0.00012,13.38603]
[1780365890389,35.95,70449.57,11.8,0.15791,0.00012,13.33254]
[1780365890408,35.95,70449.57,11.8,0.15791,0.00012,13.33254]
[1780365893052,35.95,70456.15,11.8,0.15873,0.00012,13.37931]
[1780365893169,35.95,70456.15,11.8,0.15873,0.00012,13.37931]
[1780365893207,35.96,70463.11,11.8,0.15959,0.00012,13.42804]
[1780365895021,35.96,70463.99,11.8,0.15971,0.00012,13.43463]
[1780365895121,35.96,70476.2,11.8,0.16122,0.00012,13.51968]
[1780365896503,35.97,70480.72,11.8,0.16188,0.00012,13.55659]
[1780365898069,35.99,70481.48,11.8,0.16207,0.00012,13.56695]
[1780365899084,35.99,70484.17,11.8,0.16241,0.00012,13.58605]
[1780365899092,35.99,70484.17,11.8,0.16241,0.00012,13.58605]
[1780365900048,35.99,70484.95,11.8,0.16251,0.00012,13.59191]
[1780365900330,35.99,70486.22,11.8,0.16268,0.00012,13.60115]
[1780365900606,35.99,70486.22,11.8,0.16268,0.00012,13.60115]
[1780365900667,35.99,70486.22,11.8,0.16268,0.00012,13.60115]
[1780365900721,35.99,70486.22,11.8,0.16268,0.00012,13.60115]
[1780365901010,35.99,70486.22,11.8,0.16268,0.00012,13.60115]
[1780365901082,35.99,70488.98,11.8,0.16303,0.00012,13.62068]
[1780365903031,35.99,70490.26,11.8,0.1632,0.00012,13.63013]
[1780365904648,36.0,70487.87,11.8,0.16292,0.00012,13.6148]
[1780365906118,36.0,70490.03,11.8,0.1632,0.00012,13.63033]
[1780365907292,36.0,70494.28,11.8,0.16375,0.00012,13.66083]
[1780365908075,36.0,70494.28,11.8,0.16375,0.00012,13.66083]
[1780365908392,36.0,70487.88,11.8,0.16296,0.00012,13.61713]
[1780365908425,36.0,70487.88,11.8,0.16296,0.00012,13.61713]
[1780365908532,36.0,70487.88,11.8,0.16296,0.00012,13.61713]
[1780365908671,36.0,70487.88,11.8,0.16296,0.00012,13.61713]
[1780365908718,36.0,70487.88,11.8,0.16296,0.00012,13.61713]
[1780365908806,36.0,70487.88,11.8,0.16296,0.00012,13.61713]
[1780365908861,36.0,70480.19,11.8,0.16203,0.00012,13.56458]
[1780365909457,36.0,70480.19,11.8,0.16203,0.00012,13.56458]
[1780365909984,36.01,70470.28,11.8,0.16081,0.00012,13.49642]
[1780365911001,36.01,70457.6,11.8,0.15927,0.00012,13.40917]
[1780365911564,36.01,70457.6,11.8,0.15927,0.00012,13.40917]
[1780365911985,36.01,70457.6,11.8,0.15927,0.00012,13.40917]
[1780365913680,36.01,70449.49,11.8,0.1583,0.00012,13.35419]
[1780365917019,36.02,70463.63,11.8,0.16007,0.00012,13.45416]
[1780365917767,36.02,70463.63,11.8,0.16007,0.00012,13.45416]
[1780365918560,36.02,70461.11,11.8,0.15977,0.00012,13.43719]
[1780365918832,36.02,70454.3,11.8,0.15895,0.00012,13.39061]
[1780365921242,36.02,70450.82,11.8,0.15854,0.00012,13.36772]
[1780365921607,36.02,70450.82,11.8,0.15854,0.00012,13.36772]
[1780365922169,36.02,70450.82,11.8,0.15854,0.00012,13.36772]
[1780365922200,36.02,70450.82,11.8,0.15854,0.00012,13.36772]
[1780365922212,36.02,70450.82,11.8,0.15854,0.00012,13.36772]
[1780365921790,36.02,70467.4,11.8,0.16058,0.00012,13.4829]
[1780365922474,36.02,70467.4,11.8,0.16058,0.00012,13.4829]
[1780365922605,36.02,70467.4,11.8,0.16058,0.00012,13.4829]
[1780365922985,36.02,70467.4,11.8,0.16058,0.00012,13.4829]
[1780365923078,36.02,70476.79,11.8,0.16174,0.00012,13.54856]
[1780365923541,36.02,70476.79,11.8,0.16174,0.00012,13.54856]
[1780365924861,36.03,70480.73,11.8,0.16224,0.00012,13.57647]
[1780365925015,36.03,70480.73,11.8,0.16224,0.00012,13.57647]
[1780365925055,36.03,70480.73,11.8,0.16224,0.00012,13.57647]
[1780365925093,36.03,70480.73,11.8,0.16224,0.00012,13.57647]
[1780365925170,36.03,70480.73,11.8,0.16224,0.00012,13.57647]
[1780365925152,36.03,70482.28,11.8,0.16245,0.00012,13.58783]
[1780365925426,36.03,70482.28,11.8,0.16245,0.00012,13.58783]
[1780365925673,36.03,70482.28,11.8,0.16245,0.00012,13.58783]
[1780365925932,36.03,70482.28,11.8,0.16245,0.00012,13.58783]
[1780365926088,36.03,70469.03,11.8,0.16082,0.00012,13.49677]
[1780365926390,36.03,70469.03,11.8,0.16082,0.00012,13.49677]
[1780365926497,36.03,70469.03,11.8,0.16082,0.00012,13.49677]
[1780365926861,36.03,70469.03,11.8,0.16082,0.00012,13.49677]
[1780365926953,36.03,70457.37,11.8,0.15941,0.00012,13.41668]
[1780365930695,36.04,70444.45,11.8,0.15788,0.00012,13.32976]
[1780365931647,36.04,70444.45,11.8,0.15788,0.00012,13.32976]
[1780365933539,36.04,70439.25,11.8,0.15724,0.00012,13.29098]
[1780365933567,36.04,70439.25,11.8,0.15724,0.00012,13.29098]
[1780365933768,36.04,70439.25,11.8,0.15724,0.00012,13.29098]
[1780365933798,36.04,70439.25,11.8,0.15724,0.00012,13.29098]
[1780365933854,36.04,70436.56,11.8,0.15692,0.00012,13.27311]
[1780365934370,36.04,70436.56,11.8,0.15692,0.00012,13.27311]
[1780365934906,36.04,70436.56,11.8,0.15692,0.00012,13.27311]
[1780365935505,36.04,70429.08,11.8,0.15603,0.00012,13.22215]
[1780365936233,36.05,70430.39,11.8,0.15621,0.00012,13.23192]
[1780365936260,36.05,70430.39,11.8,0.15621,0.00012,13.23192]
[1780365936781,36.05,70430.39,11.8,0.15621,0.00012,13.23192]
[1780365936857,36.05,70430.39,11.8,0.15621,0.00012,13.23192]
[1780365937028,36.05,70430.39,11.8,0.15621,0.00012,13.23192]
[1780365937051,36.05,70431.78,11.8,0.15639,0.00012,13.24223]
[1780365937320,36.05,70431.78,11.8,0.15639,0.00012,13.24223]
[1780365937717,36.05,70431.78,11.8,0.15639,0.00012,13.24223]
[1780365937877,36.05,70431.78,11.8,0.15639,0.00012,13.24223]
[1780365938359,36.05,70428.95,11.8,0.15606,0.00012,13.22343]
[1780365939778,36.05,70426.69,11.8,0.1558,0.00012,13.2086]
[1780365939829,36.05,70426.69,11.8,0.1558,0.00012,13.2086]
[1780365940225,36.05,70426.69,11.8,0.1558,0.00012,13.2086]
[1780365940959,36.05,70430.28,11.8,0.15625,0.00012,13.23413]
[1780365941740,36.05,70428.74,11.8,0.15607,0.00012,13.22424]
[1780365942752,36.06,70428.18,11.8,0.15602,0.00012,13.22112]
[1780365942901,36.06,70428.18,11.8,0.15602,0.00012,13.22112]
[1780365943879,36.06,70428.38,11.8,0.15606,0.00012,13.22325]
[1780365944861,36.06,70425.36,11.8,0.15571,0.00012,13.20315]
[1780365945201,36.06,70425.36,11.8,0.15571,0.00012,13.20315]
[1780365945789,36.06,70419.87,11.8,0.15506,0.00012,13.16606]
[1780365945992,36.06,70417.63,11.8,0.15481,0.00012,13.15143]
[1780365947192,36.06,70417.63,11.8,0.15481,0.00012,13.15143]
[1780365947234,36.06,70417.63,11.8,0.15481,0.00012,13.15143]
[1780365947436,36.07,70416.91,11.8,0.15474,0.00012,13.14712]
[1780365947560,36.07,70416.91,11.8,0.15474,0.00012,13.14712]
[1780365947731,36.07,70416.91,11.8,0.15474,0.00012,13.14712]
[1780365947896,36.07,70416.91,11.8,0.15474,0.00012,13.14712]
[1780365948026,36.07,70416.91,11.8,0.15474,0.00012,13.14712]
[1780365949014,36.07,70417.82,11.8,0.15486,0.00012,13.15403]
[1780365949286,36.07,70410.67,11.8,0.15401,0.00012,13.10538]
[1780365951964,36.09,70416.07,11.8,0.1548,0.00012,13.15084]
[1780365953323,36.09,70413.47,11.8,0.15451,0.00012,13.13355]
[1780365953357,36.09,70413.47,11.8,0.15451,0.00012,13.13355]
[1780365953509,36.09,70413.47,11.8,0.15451,0.00012,13.13355]
[1780365953527,36.09,70413.47,11.8,0.15451,0.00012,13.13355]
[1780365953773,36.09,70413.47,11.8,0.15451,0.00012,13.13355]
[1780365953897,36.09,70413.47,11.8,0.15451,0.00012,13.13355]
[1780365954483,36.09,70417.57,11.8,0.15501,0.00012,13.16244]
[1780365955192,36.1,70407.32,11.8,0.15379,0.00012,13.09244]
[1780365956204,36.1,70407.32,11.8,0.15379,0.00012,13.09244]
[1780365957151,36.11,70402.34,11.8,0.15331,0.00012,13.06401]
[1780365957989,36.13,70398.81,11.8,0.15301,0.00012,13.04649]
[1780365958021,36.13,70398.81,11.8,0.15301,0.00012,13.04649]
[1780365958051,36.13,70398.81,11.8,0.15301,0.00012,13.04649]
[1780365958228,36.13,70398.81,11.8,0.15301,0.00012,13.04649]
[1780365958205,36.14,70390.65,11.8,0.15216,0.00012,12.99681]
[1780365959033,36.14,70390.65,11.8,0.15216,0.00012,12.99681]
[1780365959210,36.16,70377.19,11.8,0.15068,0.00012,12.91048]
[1780365959892,36.16,70377.19,11.8,0.15068,0.00012,12.91048]
[1780365960706,36.18,70379.04,11.8,0.15105,0.00012,12.93154]
[1780365961164,36.2,70378.1,11.8,0.15107,0.00012,12.93287]
[1780365961694,36.2,70378.1,11.8,0.15107,0.00012,12.93287]
[1780365962181,36.22,70377.92,11.8,0.15117,0.00012,12.93853]
[1780365962681,36.22,70377.92,11.8,0.15117,0.00012,12.93853]
[1780365963203,36.24,70392.3,11.8,0.153,0.00012,13.04496]
[1780365965259,36.24,70382.31,11.8,0.15185,0.00012,12.97757]
[1780365970614,36.3,70381.65,11.8,0.15214,0.00012,12.99406]
[1780365974204,36.3,70373.65,11.8,0.15122,0.00012,12.94053]
[1780365974296,36.3,70369.66,11.8,0.15076,0.00012,12.91323]
[1780365974417,36.3,70369.66,11.8,0.15076,0.00012,12.91323]
[1780365974676,36.3,70369.66,11.8,0.15076,0.00012,12.91323]
[1780365974690,36.3,70369.66,11.8,0.15076,0.00012,12.91323]
[1780365974971,36.3,70369.66,11.8,0.15076,0.00012,12.91323]
[1780365975242,36.3,70369.66,11.8,0.15076,0.00012,12.91323]
[1780365975301,36.3,70369.66,11.8,0.15076,0.00012,12.91323]
[1780365975308,36.3,70369.66,11.8,0.15076,0.00012,12.91323]
[1780365975217,36.3,70348.25,11.8,0.14828,0.00012,12.76743]
[1780365975891,36.3,70348.25,11.8,0.14828,0.00012,12.76743]
[1780365976303,36.3,70348.25,11.8,0.14828,0.00012,12.76743]
[1780365976211,36.32,70310.12,11.8,0.14404,0.00011,12.51418]
[1780365976401,36.32,70310.12,11.8,0.14404,0.00011,12.51418]
[1780365976992,36.32,70310.12,11.8,0.14404,0.00011,12.51418]
[1780365977121,36.32,70310.12,11.8,0.14404,0.00011,12.51418]
[1780365977169,36.34,70296.83,11.8,0.14269,0.00011,12.4326]
[1780365977571,36.34,70296.83,11.8,0.14269,0.00011,12.4326]
[1780365977708,36.34,70296.83,11.8,0.14269,0.00011,12.4326]
[1780365977921,36.34,70296.83,11.8,0.14269,0.00011,12.4326]
[1780365978190,36.34,70296.83,11.8,0.14269,0.00011,12.4326]
[1780365978286,36.37,70287.3,11.8,0.14179,0.00011,12.37789]
[1780365978348,36.37,70287.3,11.8,0.14179,0.00011,12.37789]
[1780365978515,36.37,70287.3,11.8,0.14179,0.00011,12.37789]
[1780365978610,36.37,70287.3,11.8,0.14179,0.00011,12.37789]
[1780365978833,36.37,70287.3,11.8,0.14179,0.00011,12.37789]
[1780365979235,36.37,70287.3,11.8,0.14179,0.00011,12.37789]
[1780365979129,36.37,70275.86,11.8,0.14053,0.00011,12.30088]
[1780365979713,36.37,70275.86,11.8,0.14053,0.00011,12.30088]
[1780365979803,36.37,70275.86,11.8,0.14053,0.00011,12.30088]
[1780365980175,36.37,70275.86,11.8,0.14053,0.00011,12.30088]
[1780365980281,36.39,70269.83,11.8,0.14002,0.00011,12.26995]
[1780365980825,36.39,70269.83,11.8,0.14002,0.00011,12.26995]
[1780365980978,36.39,70269.83,11.8,0.14002,0.00011,12.26995]
[1780365980979,36.39,70269.83,11.8,0.14002,0.00011,12.26995]
[1780365981010,36.39,70269.83,11.8,0.14002,0.00011,12.26995]
[1780365981167,36.39,70269.83,11.8,0.14002,0.00011,12.26995]
[1780365981256,36.39,70269.83,11.8,0.14002,0.00011,12.26995]
[1780365981987,36.41,70269.83,11.8,0.14014,0.00011,12.27695]
[1780365981990,36.41,70269.83,11.8,0.14014,0.00011,12.27695]
[1780365982072,36.41,70269.83,11.8,0.14014,0.00011,12.27695]
[1780365982095,36.41,70269.83,11.8,0.14014,0.00011,12.27695]
[1780365982296,36.43,70254.21,11.8,0.13857,0.00011,12.18033]
[1780365982660,36.43,70254.21,11.8,0.13857,0.00011,12.18033]
[1780365982879,36.43,70254.21,11.8,0.13857,0.00011,12.18033]
[1780365983050,36.43,70254.21,11.8,0.13857,0.00011,12.18033]
[1780365983169,36.43,70254.21,11.8,0.13857,0.00011,12.18033]
[1780365983287,36.43,70254.21,11.8,0.13857,0.00011,12.18033]
[1780365983296,36.45,70240.87,11.8,0.13722,0.00011,12.09688]
[1780365983360,36.45,70240.87,11.8,0.13722,0.00011,12.09688]
[1780365983694,36.45,70240.87,11.8,0.13722,0.00011,12.09688]
[1780365983881,36.45,70240.87,11.8,0.13722,0.00011,12.09688]
[1780365984069,36.45,70240.87,11.8,0.13722,0.00011,12.09688]
[1780365984095,36.45,70240.87,11.8,0.13722,0.00011,12.09688]
[1780365984172,36.45,70240.87,11.8,0.13722,0.00011,12.09688]
[1780365984204,36.47,70242.72,11.8,0.13755,0.00011,12.11701]
[1780365984704,36.47,70242.72,11.8,0.13755,0.00011,12.11701]
[1780365984831,36.47,70242.72,11.8,0.13755,0.00011,12.11701]
[1780365984910,36.47,70242.72,11.8,0.13755,0.00011,12.11701]
[1780365985026,36.47,70242.72,11.8,0.13755,0.00011,12.11701]
[1780365985211,36.49,70251.5,11.8,0.13863,0.00011,12.18325]
[1780365985377,36.49,70251.5,11.8,0.13863,0.00011,12.18325]
[1780365985496,36.49,70251.5,11.8,0.13863,0.00011,12.18325]
[1780365985594,36.49,70251.5,11.8,0.13863,0.00011,12.18325]
[1780365985634,36.49,70251.5,11.8,0.13863,0.00011,12.18325]
[1780365985982,36.49,70251.5,11.8,0.13863,0.00011,12.18325]
[1780365986122,36.49,70251.5,11.8,0.13863,0.00011,12.18325]
[1780365986148,36.49,70251.5,11.8,0.13863,0.00011,12.18325]
[1780365986217,36.5,70248.54,11.8,0.13841,0.00011,12.16986]
[1780365986775,36.5,70248.54,11.8,0.13841,0.00011,12.16986]
[1780365987046,36.5,70248.54,11.8,0.13841,0.00011,12.16986]
[1780365987067,36.5,70248.54,11.8,0.13841,0.00011,12.16986]
[1780365987234,36.52,70245.03,11.8,0.13816,0.00011,12.15401]
[1780365987492,36.52,70245.03,11.8,0.13816,0.00011,12.15401]
[1780365987711,36.52,70245.03,11.8,0.13816,0.00011,12.15401]
[1780365988065,36.52,70245.03,11.8,0.13816,0.00011,12.15401]
[1780365988123,36.52,70245.03,11.8,0.13816,0.00011,12.15401]
[1780365988851,36.52,70238.75,11.8,0.13748,0.00011,12.11256]
[1780365989002,36.52,70238.75,11.8,0.13748,0.00011,12.11256]
[1780365989268,36.55,70241.2,11.8,0.13791,0.00011,12.13839]
[1780365990118,36.55,70241.2,11.8,0.13791,0.00011,12.13839]
[1780365990188,36.55,70241.2,11.8,0.13791,0.00011,12.13839]
[1780365990572,36.57,70245.01,11.8,0.13849,0.00011,12.17372]
[1780365990843,36.57,70245.01,11.8,0.13849,0.00011,12.17372]
[1780365990845,36.57,70245.01,11.8,0.13849,0.00011,12.17372]
[1780365991421,36.6,70252.64,11.8,0.13945,0.00011,12.23104]
[1780365991876,36.6,70252.64,11.8,0.13945,0.00011,12.23104]
[1780365993116,36.62,70257.09,11.8,0.1401,0.00011,12.27023]
[1780365993729,36.64,70260.63,11.8,0.14063,0.00011,12.30259]
[1780365993760,36.64,70260.63,11.8,0.14063,0.00011,12.30259]
[1780365993936,36.64,70260.63,11.8,0.14063,0.00011,12.30259]
[1780365994241,36.64,70260.63,11.8,0.14063,0.00011,12.30259]
[1780365994309,36.64,70245.73,11.8,0.13899,0.00011,12.20222]
[1780365994681,36.64,70245.73,11.8,0.13899,0.00011,12.20222]
[1780365994790,36.64,70245.73,11.8,0.13899,0.00011,12.20222]
[1780365995104,36.64,70245.73,11.8,0.13899,0.00011,12.20222]
[1780365995312,36.64,70231.88,11.8,0.13749,0.00011,12.10973]
[1780365995452,36.64,70231.88,11.8,0.13749,0.00011,12.10973]
[1780365996145,36.64,70231.88,11.8,0.13749,0.00011,12.10973]
[1780365996320,36.66,70242.08,11.8,0.13876,0.00011,12.18792]
[1780365997274,36.66,70242.08,11.8,0.13876,0.00011,12.18792]
[1780365997368,36.68,70241.97,11.8,0.13888,0.00011,12.19491]
[1780365998014,36.68,70241.97,11.8,0.13888,0.00011,12.19491]
[1780365998038,36.68,70241.97,11.8,0.13888,0.00011,12.19491]
[1780365998335,36.69,70228.95,11.8,0.13747,0.00011,12.10814]
[1780365998600,36.69,70228.95,11.8,0.13747,0.00011,12.10814]
[1780365998834,36.69,70228.95,11.8,0.13747,0.00011,12.10814]
[1780365999342,36.71,70219.23,11.8,0.13655,0.00011,12.05113]
[1780365999384,36.71,70219.23,11.8,0.13655,0.00011,12.05113]
[1780366000152,36.71,70219.23,11.8,0.13655,0.00011,12.05113]
[1780366000520,36.71,70219.23,11.8,0.13655,0.00011,12.05113]
[1780366000921,36.71,70219.23,11.8,0.13655,0.00011,12.05113]
[1780366000988,36.71,70219.23,11.8,0.13655,0.00011,12.05113]
[1780366001338,36.71,70219.23,11.8,0.13655,0.00011,12.05113]
[1780366001353,36.71,70219.23,11.8,0.13655,0.00011,12.05113]
[1780366001152,36.73,70227.19,11.8,0.13756,0.00011,12.11339]
[1780366002142,36.73,70227.19,11.8,0.13756,0.00011,12.11339]
[1780366002334,36.73,70227.19,11.8,0.13756,0.00011,12.11339]
[1780366002198,36.73,70251.3,11.8,0.14022,0.00011,12.27615]
[1780366002392,36.73,70251.3,11.8,0.14022,0.00011,12.27615]
[1780366002514,36.73,70251.3,11.8,0.14022,0.00011,12.27615]
[1780366004213,36.73,70256.99,11.8,0.14086,0.00011,12.3152]
[1780366006410,36.74,70251.69,11.8,0.14032,0.00011,12.28267]
[1780366007674,36.74,70252.26,11.8,0.14039,0.00011,12.2865]
[1780366007891,36.74,70252.26,11.8,0.14039,0.00011,12.2865]
[1780366013613,36.75,70253.16,11.8,0.14056,0.00011,12.29723]
[1780366013751,36.75,70253.16,11.8,0.14056,0.00011,12.29723]
[1780366013881,36.75,70253.16,11.8,0.14056,0.00011,12.29723]
[1780366014096,36.75,70252.34,11.8,0.14049,0.00011,12.29249]
[1780366014432,36.75,70252.34,11.8,0.14049,0.00011,12.29249]
[1780366014596,36.75,70252.34,11.8,0.14049,0.00011,12.29249]
[1780366014896,36.75,70252.34,11.8,0.14049,0.00011,12.29249]
[1780366015010,36.75,70252.34,11.8,0.14049,0.00011,12.29249]
[1780366015040,36.75,70233.99,11.8,0.13848,0.00011,12.16984]
[1780366015836,36.75,70233.99,11.8,0.13848,0.00011,12.16984]
[1780366015870,36.75,70233.99,11.8,0.13848,0.00011,12.16984]
[1780366016043,36.77,70215.01,11.8,0.13654,0.00011,12.04982]
[1780366017149,36.77,70215.01,11.8,0.13654,0.00011,12.04982]
[1780366017158,36.77,70215.01,11.8,0.13654,0.00011,12.04982]
[1780366017265,36.77,70215.01,11.8,0.13654,0.00011,12.04982]
[1780366017312,36.82,70206.47,11.8,0.13592,0.00011,12.01089]
[1780366017933,36.82,70206.47,11.8,0.13592,0.00011,12.01089]
[1780366017953,36.82,70206.47,11.8,0.13592,0.00011,12.01089]
[1780366018402,36.84,70204.96,11.8,0.13588,0.00011,12.00797]
[1780366019062,36.84,70204.96,11.8,0.13588,0.00011,12.00797]
[1780366020351,36.84,70201.98,11.8,0.13556,0.00011,11.98807]
[1780366021913,36.87,70197.47,11.8,0.13531,0.00011,11.97254]
[1780366022979,36.89,70197.19,11.8,0.13541,0.00011,11.97814]
[1780366023307,36.89,70197.19,11.8,0.13541,0.00011,11.97814]
[1780366023326,36.89,70197.19,11.8,0.13541,0.00011,11.97814]
[1780366025949,36.95,70187.43,11.8,0.13474,0.00011,11.93579]
[1780366026025,36.95,70187.43,11.8,0.13474,0.00011,11.93579]
[1780366026459,36.96,70185.88,11.8,0.1347,0.00011,11.93322]
[1780366026480,36.96,70185.88,11.8,0.1347,0.00011,11.93322]
[1780366026723,36.96,70185.88,11.8,0.1347,0.00011,11.93322]
[1780366027914,36.98,70185.29,11.8,0.13476,0.00011,11.93701]
[1780366027988,36.98,70185.29,11.8,0.13476,0.00011,11.93701]
[1780366029365,37.0,70182.64,11.8,0.13461,0.00011,11.92704]
[1780366028554,37.02,70195.18,11.8,0.13607,0.00011,12.01804]
[1780366030042,37.02,70195.18,11.8,0.13607,0.00011,12.01804]
[1780366030854,37.02,70202.36,11.8,0.13685,0.00011,12.06642]
[1780366030923,37.03,70208.46,11.8,0.13752,0.00011,12.10758]
[1780366033995,37.04,70214.22,11.8,0.13825,0.00011,12.15233]
[1780366034678,37.04,70216.63,11.8,0.13852,0.00011,12.1689]
[1780366036107,37.04,70217.37,11.8,0.13861,0.00011,12.17448]
[1780366036314,37.04,70217.37,11.8,0.13861,0.00011,12.17448]
[1780366036323,37.06,70222.21,11.8,0.13924,0.00011,12.21299]
[1780366036454,37.06,70222.21,11.8,0.13924,0.00011,12.21299]
[1780366036987,37.06,70224.78,11.8,0.13952,0.00011,12.23011]
[1780366037547,37.06,70224.78,11.8,0.13952,0.00011,12.23011]
[1780366037570,37.06,70224.78,11.8,0.13952,0.00011,12.23011]
[1780366037975,37.06,70226.39,11.8,0.1397,0.00011,12.24133]
[1780366038553,37.06,70226.39,11.8,0.1397,0.00011,12.24133]
[1780366038896,37.06,70226.39,11.8,0.1397,0.00011,12.24133]
[1780366039279,37.06,70226.39,11.8,0.1397,0.00011,12.24133]
[1780366039359,37.06,70228.69,11.8,0.13998,0.00011,12.25818]
[1780366039629,37.06,70228.69,11.8,0.13998,0.00011,12.25818]
[1780366040043,37.06,70228.69,11.8,0.13998,0.00011,12.25818]
[1780366040371,37.06,70228.69,11.8,0.13998,0.00011,12.25818]
[1780366041049,37.07,70226.38,11.8,0.13974,0.00011,12.24332]
[1780366042153,37.07,70226.38,11.8,0.13974,0.00011,12.24332]
[1780366042290,37.07,70226.38,11.8,0.13974,0.00011,12.24332]
[1780366042388,37.07,70226.38,11.8,0.13974,0.00011,12.24332]
[1780366043143,37.07,70237.2,11.8,0.14094,0.00011,12.31696]
[1780366043511,37.07,70237.2,11.8,0.14094,0.00011,12.31696]
[1780366044007,37.07,70251.68,11.8,0.14255,0.00011,12.4142]
[1780366049457,37.08,70259.79,11.8,0.14348,0.00011,12.47076]
[1780366052555,37.08,70258.26,11.8,0.1433,0.00011,12.45775]
[1780366052628,37.08,70258.26,11.8,0.1433,0.00011,12.45775]
[1780366053749,37.08,70264.13,11.8,0.14396,0.00011,12.49741]
[1780366055329,37.08,70264.44,11.8,0.144,0.00011,12.49989]
[1780366055357,37.08,70264.44,11.8,0.144,0.00011,12.49989]
[1780366055419,37.08,70264.44,11.8,0.144,0.00011,12.49989]
[1780366055383,37.08,70249.53,11.8,0.14236,0.00011,12.40079]
[1780366055642,37.08,70249.53,11.8,0.14236,0.00011,12.40079]
[1780366056292,37.09,70213.16,11.8,0.1384,0.00011,12.15911]
[1780366056515,37.09,70213.16,11.8,0.1384,0.00011,12.15911]
[1780366056764,37.09,70213.16,11.8,0.1384,0.00011,12.15911]
[1780366056948,37.09,70213.16,11.8,0.1384,0.00011,12.15911]
[1780366057071,37.09,70213.16,11.8,0.1384,0.00011,12.15911]
[1780366057101,37.09,70213.16,11.8,0.1384,0.00011,12.15911]
[1780366057240,37.09,70213.16,11.8,0.1384,0.00011,12.15911]
[1780366057265,37.09,70166.19,11.8,0.1334,0.00011,11.84857]
[1780366057721,37.09,70166.19,11.8,0.1334,0.00011,11.84857]
[1780366058049,37.09,70166.19,11.8,0.1334,0.00011,11.84857]
[1780366058254,37.12,70140.17,11.8,0.13088,0.0001,11.68972]
[1780366059276,37.12,70140.17,11.8,0.13088,0.0001,11.68972]
[1780366059321,37.12,70140.17,11.8,0.13088,0.0001,11.68972]
[1780366059353,37.12,70140.17,11.8,0.13088,0.0001,11.68972]
[1780366059347,37.15,70088.37,11.8,0.12573,0.0001,11.35993]
[1780366059634,37.15,70088.37,11.8,0.12573,0.0001,11.35993]
[1780366060229,37.15,70088.37,11.8,0.12573,0.0001,11.35993]
[1780366060280,37.15,70088.37,11.8,0.12573,0.0001,11.35993]
[1780366060442,37.18,70038.89,11.8,0.12102,0.0001,11.05246]
[1780366061215,37.18,70038.89,11.8,0.12102,0.0001,11.05246]
[1780366061444,37.18,70038.89,11.8,0.12102,0.0001,11.05246]
[1780366061281,37.22,70033.57,11.8,0.12073,0.0001,11.03315]
[1780366061761,37.22,70033.57,11.8,0.12073,0.0001,11.03315]
[1780366061800,37.22,70033.57,11.8,0.12073,0.0001,11.03315]
[1780366061983,37.22,70033.57,11.8,0.12073,0.0001,11.03315]
[1780366061990,37.22,70033.57,11.8,0.12073,0.0001,11.03315]
[1780366062017,37.22,70033.57,11.8,0.12073,0.0001,11.03315]
[1780366062128,37.28,70077.84,11.8,0.12553,0.0001,11.34584]
[1780366062878,37.28,70077.84,11.8,0.12553,0.0001,11.34584]
[1780366063132,37.28,70077.84,11.8,0.12553,0.0001,11.34584]
[1780366063292,37.28,70077.84,11.8,0.12553,0.0001,11.34584]
[1780366063360,37.29,70114.55,11.8,0.12932,0.0001,11.58883]
[1780366063872,37.29,70114.55,11.8,0.12932,0.0001,11.58883]
[1780366064005,37.29,70114.55,11.8,0.12932,0.0001,11.58883]
[1780366064037,37.29,70114.55,11.8,0.12932,0.0001,11.58883]
[1780366064331,37.29,70150.92,11.8,0.1331,0.0001,11.82763]
[1780366064879,37.29,70199.05,11.8,0.13822,0.00011,12.14617]
[1780366066121,37.29,70199.05,11.8,0.13822,0.00011,12.14617]
[1780366066208,37.29,70199.05,11.8,0.13822,0.00011,12.14617]
[1780366066406,37.29,70199.05,11.8,0.13822,0.00011,12.14617]
[1780366066258,37.29,70215.75,11.8,0.14003,0.00011,12.25725]
[1780366066897,37.29,70233.29,11.8,0.14195,0.00011,12.37415]
[1780366067785,37.29,70233.29,11.8,0.14195,0.00011,12.37415]
[1780366067848,37.29,70233.29,11.8,0.14195,0.00011,12.37415]
[1780366067967,37.29,70233.29,11.8,0.14195,0.00011,12.37415]
[1780366068309,37.29,70233.29,11.8,0.14195,0.00011,12.37415]
[1780366068430,37.29,70233.29,11.8,0.14195,0.00011,12.37415]
[1780366068521,37.29,70235.0,11.8,0.14215,0.00011,12.38596]
[1780366068858,37.29,70235.0,11.8,0.14215,0.00011,12.38596]
[1780366069199,37.29,70235.0,11.8,0.14215,0.00011,12.38596]
[1780366069219,37.29,70235.0,11.8,0.14215,0.00011,12.38596]
[1780366069669,37.29,70229.34,11.8,0.14154,0.00011,12.34889]
[1780366069762,37.29,70229.34,11.8,0.14154,0.00011,12.34889]
[1780366069879,37.29,70229.34,11.8,0.14154,0.00011,12.34889]
[1780366070016,37.29,70229.34,11.8,0.14154,0.00011,12.34889]
[1780366070317,37.29,70229.34,11.8,0.14154,0.00011,12.34889]
[1780366070402,37.29,70229.34,11.8,0.14154,0.00011,12.34889]
[1780366070424,37.3,70243.6,11.8,0.14311,0.00011,12.444]
[1780366070487,37.3,70243.6,11.8,0.14311,0.00011,12.444]
[1780366070520,37.3,70243.6,11.8,0.14311,0.00011,12.444]
[1780366070524,37.3,70243.6,11.8,0.14311,0.00011,12.444]
[1780366070609,37.3,70243.6,11.8,0.14311,0.00011,12.444]
[1780366070768,37.3,70243.6,11.8,0.14311,0.00011,12.444]
[1780366070928,37.3,70243.6,11.8,0.14311,0.00011,12.444]
[1780366070935,37.3,70243.6,11.8,0.14311,0.00011,12.444]
[1780366071325,37.3,70243.6,11.8,0.14311,0.00011,12.444]
[1780366071423,37.3,70264.73,11.8,0.14546,0.00011,12.58505]
[1780366071469,37.3,70264.73,11.8,0.14546,0.00011,12.58505]
[1780366071857,37.3,70264.73,11.8,0.14546,0.00011,12.58505]
[1780366072191,37.3,70264.73,11.8,0.14546,0.00011,12.58505]
[1780366072771,37.3,70258.43,11.8,0.14476,0.00011,12.54319]
[1780366072942,37.3,70258.43,11.8,0.14476,0.00011,12.54319]
[1780366073273,37.3,70258.43,11.8,0.14476,0.00011,12.54319]
[1780366073337,37.3,70248.58,11.8,0.14368,0.00011,12.47812]
[1780366073535,37.3,70248.58,11.8,0.14368,0.00011,12.47812]
[1780366073945,37.3,70248.58,11.8,0.14368,0.00011,12.47812]
[1780366073969,37.3,70259.64,11.8,0.14491,0.00011,12.55201]
[1780366075264,37.3,70259.64,11.8,0.14491,0.00011,12.55201]
[1780366076413,37.3,70260.98,11.8,0.14506,0.00011,12.56125]
[1780366076961,37.3,70255.51,11.8,0.14446,0.00011,12.52522]
[1780366077348,37.3,70255.51,11.8,0.14446,0.00011,12.52522]
[1780366077477,37.3,70255.51,11.8,0.14446,0.00011,12.52522]
[1780366077738,37.3,70254.0,11.8,0.1443,0.00011,12.51569]
[1780366078088,37.3,70254.0,11.8,0.1443,0.00011,12.51569]
[1780366078103,37.3,70254.0,11.8,0.1443,0.00011,12.51569]
[1780366079219,37.3,70248.07,11.8,0.14366,0.00011,12.47682]
[1780366079358,37.3,70248.07,11.8,0.14366,0.00011,12.47682]
[1780366079989,37.31,70250.69,11.8,0.14396,0.00011,12.49529]
[1780366080055,37.31,70250.69,11.8,0.14396,0.00011,12.49529]
[1780366080075,37.31,70250.69,11.8,0.14396,0.00011,12.49529]
[1780366080269,37.31,70250.69,11.8,0.14396,0.00011,12.49529]
[1780366080412,37.31,70243.04,11.8,0.14312,0.00011,12.44452]
[1780366081157,37.31,70243.04,11.8,0.14312,0.00011,12.44452]
[1780366081208,37.31,70243.04,11.8,0.14312,0.00011,12.44452]
[1780366081339,37.31,70243.04,11.8,0.14312,0.00011,12.44452]
[1780366081350,37.31,70212.97,11.8,0.13985,0.00011,12.24571]
[1780366082298,37.31,70212.97,11.8,0.13985,0.00011,12.24571]
[1780366082317,37.31,70212.97,11.8,0.13985,0.00011,12.24571]
[1780366082651,37.31,70206.8,11.8,0.1392,0.00011,12.20625]
[1780366082713,37.31,70206.8,11.8,0.1392,0.00011,12.20625]
[1780366083082,37.31,70206.8,11.8,0.1392,0.00011,12.20625]
[1780366083283,37.31,70206.8,11.8,0.1392,0.00011,12.20625]
[1780366083305,37.31,70206.8,11.8,0.1392,0.00011,12.20625]
[1780366083343,37.31,70198.05,11.8,0.13826,0.00011,12.1484]
[1780366084045,37.31,70180.18,11.8,0.13636,0.00011,12.03076]
[1780366085182,37.31,70180.18,11.8,0.13636,0.00011,12.03076]
[1780366085733,37.31,70178.99,11.8,0.13624,0.00011,12.02343]
[1780366085741,37.31,70178.99,11.8,0.13624,0.00011,12.02343]
[1780366085846,37.31,70178.99,11.8,0.13624,0.00011,12.02343]
[1780366086086,37.31,70178.99,11.8,0.13624,0.00011,12.02343]
[1780366086453,37.32,70197.87,11.8,0.13827,0.00011,12.14896]
[1780366087017,37.32,70197.87,11.8,0.13827,0.00011,12.14896]
[1780366087059,37.32,70197.87,11.8,0.13827,0.00011,12.14896]
[1780366087136,37.32,70197.87,11.8,0.13827,0.00011,12.14896]
[1780366087746,37.32,70194.84,11.8,0.13795,0.00011,12.12894]
[1780366088047,37.32,70194.84,11.8,0.13795,0.00011,12.12894]
[1780366088223,37.32,70186.7,11.8,0.13708,0.00011,12.07557]
[1780366088521,37.32,70186.7,11.8,0.13708,0.00011,12.07557]
[1780366089262,37.32,70186.7,11.8,0.13708,0.00011,12.07557]
[1780366089454,37.32,70186.7,11.8,0.13708,0.00011,12.07557]
[1780366089330,37.32,70199.04,11.8,0.13841,0.00011,12.15776]
[1780366090688,37.32,70201.58,11.8,0.1387,0.00011,12.17511]
[1780366090764,37.32,70201.58,11.8,0.1387,0.00011,12.17511]
[1780366090938,37.32,70201.58,11.8,0.1387,0.00011,12.17511]
[1780366091168,37.32,70201.58,11.8,0.1387,0.00011,12.17511]
[1780366091496,37.32,70201.58,11.8,0.1387,0.00011,12.17511]
[1780366091517,37.32,70221.11,11.8,0.14083,0.00011,12.30564]
[1780366092939,37.32,70229.36,11.8,0.14173,0.00011,12.36029]
[1780366093012,37.32,70229.36,11.8,0.14173,0.00011,12.36029]
[1780366093137,37.33,70218.02,11.8,0.14051,0.00011,12.28593]
[1780366094834,37.33,70213.78,11.8,0.14006,0.00011,12.25863]
[1780366095250,37.33,70203.23,11.8,0.13894,0.00011,12.18966]
[1780366095999,37.33,70203.23,11.8,0.13894,0.00011,12.18966]
[1780366096250,37.33,70203.23,11.8,0.13894,0.00011,12.18966]
[1780366097308,37.33,70218.57,11.8,0.14062,0.00011,12.2926]
[1780366098148,37.33,70228.9,11.8,0.14176,0.00011,12.36175]
[1780366100192,37.34,70225.13,11.8,0.14136,0.00011,12.33744]
[1780366100462,37.34,70225.13,11.8,0.14136,0.00011,12.33744]
[1780366103702,37.34,70223.32,11.8,0.1412,0.00011,12.32806]
[1780366104948,37.34,70223.19,11.8,0.1412,0.00011,12.32775]
[1780366105198,37.35,70206.79,11.8,0.13943,0.00011,12.21967]
[1780366105561,37.35,70206.79,11.8,0.13943,0.00011,12.21967]
[1780366105699,37.35,70206.79,11.8,0.13943,0.00011,12.21967]
[1780366105953,37.35,70206.79,11.8,0.13943,0.00011,12.21967]
[1780366105990,37.35,70206.79,11.8,0.13943,0.00011,12.21967]
[1780366107083,37.35,70207.05,11.8,0.13947,0.00011,12.22194]
[1780366107212,37.35,70219.76,11.8,0.14085,0.00011,12.3067]
[1780366110265,37.35,70226.75,11.8,0.14164,0.00011,12.35431]
[1780366111307,37.35,70230.79,11.8,0.14209,0.00011,12.38141]
[1780366113261,37.36,70245.81,11.8,0.14371,0.00011,12.47777]
[1780366114523,37.36,70245.81,11.8,0.14371,0.00011,12.47777]
[1780366114524,37.36,70245.81,11.8,0.14371,0.00011,12.47777]
[1780366114546,37.36,70245.81,11.8,0.14371,0.00011,12.47777]
[1780366115275,37.36,70255.19,11.8,0.14476,0.00011,12.54096]
[1780366117121,37.36,70256.67,11.8,0.14494,0.00011,12.55123]
[1780366117788,37.36,70256.31,11.8,0.1449,0.00011,12.54927]
[1780366118667,37.36,70259.92,11.8,0.14531,0.00011,12.57363]
[1780366118817,37.36,70259.92,11.8,0.14531,0.00011,12.57363]
[1780366119344,37.36,70259.92,11.8,0.14531,0.00011,12.57363]
[1780366119892,37.36,70264.97,11.8,0.14588,0.00011,12.60793]
[1780366119901,37.36,70264.97,11.8,0.14588,0.00011,12.60793]
[1780366121972,37.37,70256.97,11.8,0.14501,0.00011,12.55552]
[1780366122901,37.37,70257.07,11.8,0.14502,0.00011,12.55618]
[1780366123350,37.37,70257.07,11.8,0.14502,0.00011,12.55618]
[1780366123677,37.37,70264.36,11.8,0.14584,0.00011,12.60535]
[1780366123754,37.37,70264.36,11.8,0.14584,0.00011,12.60535]
[1780366124553,37.37,70264.36,11.8,0.14584,0.00011,12.60535]
[1780366125352,37.37,70257.52,11.8,0.14509,0.00011,12.5603]
[1780366125569,37.37,70257.52,11.8,0.14509,0.00011,12.5603]
[1780366125869,37.37,70257.52,11.8,0.14509,0.00011,12.5603]
[1780366128982,37.37,70253.25,11.8,0.14464,0.00011,12.5333]
[1780366129936,37.37,70250.35,11.8,0.14433,0.00011,12.51503]
[1780366134718,37.38,70257.71,11.8,0.14519,0.00011,12.5664]
[1780366134722,37.38,70257.71,11.8,0.14519,0.00011,12.5664]
[1780366134870,37.38,70257.71,11.8,0.14519,0.00011,12.5664]
[1780366135422,37.38,70258.19,11.8,0.14525,0.00011,12.56998]
[1780366135812,37.38,70258.19,11.8,0.14525,0.00011,12.56998]
[1780366138415,37.38,70256.68,11.8,0.1451,0.00011,12.56074]
[1780366138536,37.38,70256.68,11.8,0.1451,0.00011,12.56074]
[1780366138608,37.39,70260.92,11.8,0.14558,0.00011,12.58926]
[1780366138642,37.39,70260.92,11.8,0.14558,0.00011,12.58926]
[1780366139457,37.39,70260.92,11.8,0.14558,0.00011,12.58926]
[1780366140327,37.39,70266.69,11.8,0.14622,0.00011,12.6279]
[1780366140351,37.39,70266.69,11.8,0.14622,0.00011,12.6279]
[1780366140365,37.39,70266.69,11.8,0.14622,0.00011,12.6279]
[1780366140771,37.39,70269.86,11.8,0.14658,0.00011,12.64925]
[1780366140782,37.39,70269.86,11.8,0.14658,0.00011,12.64925]
[1780366141333,37.39,70269.86,11.8,0.14658,0.00011,12.64925]
[1780366141873,37.39,70262.73,11.8,0.14579,0.00011,12.60224]
[1780366141988,37.39,70262.73,11.8,0.14579,0.00011,12.60224]
[1780366142987,37.39,70262.01,11.8,0.14572,0.00011,12.59782]
[1780366143895,37.39,70260.65,11.8,0.14557,0.00011,12.58916]
[1780366143943,37.39,70260.65,11.8,0.14557,0.00011,12.58916]
[1780366144061,37.39,70260.65,11.8,0.14557,0.00011,12.58916]
[1780366144362,37.39,70260.65,11.8,0.14557,0.00011,12.58916]
[1780366144508,37.39,70260.65,11.8,0.14557,0.00011,12.58916]
[1780366144964,37.39,70258.82,11.8,0.14538,0.00011,12.5774]
[1780366145317,37.39,70258.82,11.8,0.14538,0.00011,12.5774]
[1780366145501,37.39,70254.69,11.8,0.14493,0.00011,12.55041]
[1780366148522,37.4,70244.73,11.8,0.14386,0.00011,12.48636]
[1780366148591,37.4,70244.73,11.8,0.14386,0.00011,12.48636]
[1780366150668,37.4,70234.31,11.8,0.14274,0.00011,12.4189]
[1780366150788,37.4,70234.31,11.8,0.14274,0.00011,12.4189]
[1780366152294,37.4,70227.29,11.8,0.14199,0.00011,12.37329]
[1780366152667,37.43,70223.23,11.8,0.1417,0.00011,12.35535]
[1780366152710,37.43,70223.23,11.8,0.1417,0.00011,12.35535]
[1780366153559,37.44,70218.7,11.8,0.14133,0.00011,12.33247]
[1780366158401,37.52,70220.14,11.8,0.14196,0.00011,12.37002]
[1780366158594,37.52,70214.54,11.8,0.14135,0.00011,12.33311]
[1780366159654,37.52,70214.54,11.8,0.14136,0.00011,12.33377]
[1780366161519,37.52,70194.9,11.8,0.13926,0.00011,12.20558]
[1780366163544,37.52,70192.09,11.8,0.13897,0.00011,12.18777]
[1780366164510,37.53,70189.89,11.8,0.13876,0.00011,12.17472]
[1780366164636,37.53,70176.41,11.8,0.13733,0.00011,12.08689]
[1780366165644,37.53,70176.41,11.8,0.13733,0.00011,12.08689]
[1780366166416,37.53,70176.41,11.8,0.13733,0.00011,12.08689]
[1780366166436,37.53,70176.41,11.8,0.13733,0.00011,12.08689]
[1780366166541,37.53,70172.43,11.8,0.13693,0.00011,12.06227]
[1780366167358,37.53,70185.19,11.8,0.13829,0.00011,12.14607]
[1780366167995,37.53,70185.19,11.8,0.13829,0.00011,12.14607]
[1780366168473,37.53,70185.19,11.8,0.13829,0.00011,12.14607]
[1780366168873,37.53,70192.0,11.8,0.13904,0.00011,12.19228]
[1780366168929,37.53,70192.0,11.8,0.13904,0.00011,12.19228]
[1780366169064,37.53,70192.0,11.8,0.13904,0.00011,12.19228]
[1780366169237,37.53,70192.0,11.8,0.13904,0.00011,12.19228]
[1780366169243,37.53,70192.0,11.8,0.13904,0.00011,12.19228]
[1780366169504,37.54,70205.13,11.8,0.14047,0.00011,12.27922]
[1780366169674,37.54,70215.12,11.8,0.14155,0.00011,12.34501]
[1780366170784,37.54,70215.12,11.8,0.14155,0.00011,12.34501]
[1780366171354,37.54,70219.13,11.8,0.14195,0.00011,12.36773]
[1780366171819,37.54,70219.13,11.8,0.14195,0.00011,12.36773]
[1780366173023,37.54,70225.2,11.8,0.14263,0.00011,12.40895]
[1780366173942,37.54,70226.77,11.8,0.14281,0.00011,12.4193]
[1780366174940,37.54,70226.26,11.8,0.14277,0.00011,12.41706]
[1780366175952,37.54,70224.85,11.8,0.14262,0.00011,12.40776]
[1780366176951,37.54,70223.96,11.8,0.14253,0.00011,12.40247]
[1780366177908,37.55,70223.28,11.8,0.14246,0.00011,12.39857]
[1780366178581,37.55,70223.28,11.8,0.14246,0.00011,12.39857]
[1780366179833,37.55,70217.75,11.8,0.14189,0.00011,12.36398]
[1780366179933,37.55,70218.37,11.8,0.14196,0.00011,12.36806]
[1780366182146,37.55,70217.67,11.8,0.14189,0.00011,12.36402]
[1780366185492,37.56,70219.46,11.8,0.14212,0.00011,12.37748]
[1780366185538,37.56,70219.46,11.8,0.14212,0.00011,12.37748]
[1780366186875,37.56,70207.35,11.8,0.14082,0.00011,12.2989]
[1780366187133,37.56,70207.35,11.8,0.14082,0.00011,12.2989]
[1780366188422,37.56,70191.61,11.8,0.13915,0.00011,12.19647]
[1780366189554,37.57,70182.92,11.8,0.13824,0.00011,12.14079]
[1780366190969,37.57,70175.94,11.8,0.1375,0.00011,12.09498]
[1780366196563,37.58,70182.78,11.8,0.13829,0.00011,12.14381]
[1780366197896,37.58,70178.27,11.8,0.13784,0.00011,12.11569]
[1780366197901,37.58,70178.27,11.8,0.13784,0.00011,12.11569]
[1780366198879,37.58,70175.91,11.8,0.1376,0.00011,12.10098]
[1780366200765,37.59,70172.72,11.8,0.1373,0.00011,12.08247]
[1780366200887,37.59,70172.72,11.8,0.1373,0.00011,12.08247]
[1780366201286,37.59,70172.72,11.8,0.1373,0.00011,12.08247]
[1780366201384,37.59,70162.88,11.8,0.13626,0.00011,12.01799]
[1780366201923,37.59,70162.88,11.8,0.13626,0.00011,12.01799]
[1780366201929,37.59,70162.88,11.8,0.13626,0.00011,12.01799]
[1780366202799,37.61,70165.41,11.8,0.13667,0.00011,12.04358]
[1780366203505,37.61,70165.41,11.8,0.13667,0.00011,12.04358]
[1780366203547,37.61,70165.41,11.8,0.13667,0.00011,12.04358]
[1780366203593,37.61,70165.41,11.8,0.13667,0.00011,12.04358]
[1780366203615,37.61,70166.57,11.8,0.13681,0.00011,12.05205]
[1780366203754,37.61,70166.57,11.8,0.13681,0.00011,12.05205]
[1780366203767,37.61,70166.57,11.8,0.13681,0.00011,12.05205]
[1780366203991,37.61,70166.57,11.8,0.13681,0.00011,12.05205]
[1780366204860,37.62,70165.59,11.8,0.13672,0.00011,12.04649]
[1780366205168,37.62,70165.59,11.8,0.13672,0.00011,12.04649]
[1780366205280,37.62,70165.59,11.8,0.13672,0.00011,12.04649]
[1780366205502,37.62,70165.59,11.8,0.13672,0.00011,12.04649]
[1780366205593,37.62,70160.12,11.8,0.13616,0.00011,12.01199]
[1780366206149,37.62,70160.12,11.8,0.13616,0.00011,12.01199]
[1780366206254,37.62,70169.65,11.8,0.13717,0.00011,12.07439]
[1780366206958,37.62,70169.65,11.8,0.13717,0.00011,12.07439]
[1780366209084,37.62,70161.2,11.8,0.1363,0.00011,12.02041]
[1780366210446,37.63,70159.72,11.8,0.13617,0.00011,12.01229]
[1780366211306,37.63,70163.8,11.8,0.13661,0.00011,12.03974]
[1780366212904,37.63,70159.76,11.8,0.1362,0.00011,12.01409]
[1780366215962,37.64,70160.65,11.8,0.13633,0.00011,12.02221]
[1780366220126,37.64,70161.32,11.8,0.13645,0.00011,12.02963]
[1780366220138,37.65,70155.71,11.8,0.13587,0.00011,11.99369]
[1780366220683,37.65,70155.71,11.8,0.13587,0.00011,11.99369]
[1780366221050,37.65,70154.89,11.8,0.1358,0.00011,11.98892]
[1780366224496,37.65,70158.39,11.8,0.13619,0.00011,12.01339]
[1780366224757,37.65,70161.62,11.8,0.13656,0.00011,12.03602]
[1780366225058,37.65,70161.62,11.8,0.13656,0.00011,12.03602]
[1780366225136,37.65,70161.62,11.8,0.13656,0.00011,12.03602]
[1780366225137,37.65,70161.62,11.8,0.13656,0.00011,12.03602]
[1780366225498,37.65,70161.62,11.8,0.13656,0.00011,12.03602]
[1780366225601,37.65,70160.81,11.8,0.13647,0.00011,12.03072]
[1780366226780,37.66,70154.53,11.8,0.13582,0.00011,11.99009]
[1780366227526,37.66,70154.53,11.8,0.13582,0.00011,11.99009]
[1780366227602,37.66,70154.51,11.8,0.13583,0.00011,11.99113]
[1780366228344,37.66,70154.51,11.8,0.13583,0.00011,11.99113]
[1780366228585,37.66,70154.51,11.8,0.13583,0.00011,11.99113]
[1780366229116,37.66,70161.01,11.8,0.13653,0.00011,12.03429]
[1780366229876,37.66,70161.01,11.8,0.13653,0.00011,12.03429]
[1780366230575,37.66,70161.01,11.8,0.13653,0.00011,12.03429]
[1780366230907,37.66,70157.49,11.8,0.13618,0.00011,12.01277]
[1780366232775,37.67,70167.5,11.8,0.13722,0.00011,12.07475]
[1780366233636,37.67,70167.5,11.8,0.13722,0.00011,12.07475]
[1780366233542,37.67,70158.3,11.8,0.13625,0.00011,12.01525]
[1780366236614,37.67,70154.32,11.8,0.13587,0.00011,11.99158]
[1780366237709,37.68,70156.13,11.8,0.13608,0.00011,12.00416]
[1780366239856,37.68,70157.75,11.8,0.13627,0.00011,12.01627]
[1780366243011,37.68,70155.65,11.8,0.13609,0.00011,12.00475]
[1780366246492,37.69,70156.73,11.8,0.13624,0.00011,12.01408]
[1780366246536,37.69,70156.73,11.8,0.13624,0.00011,12.01408]
[1780366246601,37.69,70156.79,11.8,0.13626,0.00011,12.01522]
[1780366248653,37.69,70149.87,11.8,0.13554,0.00011,11.97078]
[1780366248686,37.7,70146.34,11.8,0.13519,0.0001,11.94896]
[1780366250371,37.7,70130.93,11.8,0.13359,0.0001,11.84908]
[1780366254972,37.71,70128.77,11.8,0.13341,0.0001,11.83774]
[1780366255139,37.71,70128.77,11.8,0.13341,0.0001,11.83774]
[1780366257636,37.72,70137.24,11.8,0.13441,0.0001,11.90023]
[1780366258450,37.74,70137.34,11.8,0.13453,0.0001,11.90728]
[1780366258541,37.74,70127.72,11.8,0.13353,0.0001,11.84466]
[1780366259861,37.76,70121.72,11.8,0.13301,0.0001,11.8122]
[1780366261623,37.77,70119.95,11.8,0.13294,0.0001,11.80768]
[1780366263051,37.81,70121.52,11.8,0.13333,0.0001,11.83175]
[1780366264875,37.84,70122.39,11.8,0.13363,0.0001,11.85029]
[1780366267236,37.85,70126.6,11.8,0.13409,0.0001,11.87885]
[1780366268179,37.85,70124.21,11.8,0.13385,0.0001,11.86393]
[1780366273668,37.85,70124.3,11.8,0.13391,0.0001,11.86758]
[1780366273680,37.85,70124.3,11.8,0.13391,0.0001,11.86758]
[1780366274572,37.86,70111.66,11.8,0.13263,0.0001,11.78683]
[1780366275055,37.86,70111.66,11.8,0.13263,0.0001,11.78683]
[1780366275584,37.86,70111.66,11.8,0.13263,0.0001,11.78683]
[1780366275648,37.86,70097.37,11.8,0.13117,0.0001,11.69495]
[1780366275902,37.86,70097.37,11.8,0.13117,0.0001,11.69495]
[1780366276185,37.86,70097.37,11.8,0.13117,0.0001,11.69495]
[1780366276486,37.88,70073.46,11.8,0.12885,0.0001,11.54782]
[1780366277123,37.88,70073.46,11.8,0.12885,0.0001,11.54782]
[1780366277493,37.88,70082.36,11.8,0.12976,0.0001,11.60562]
[1780366277845,37.88,70082.36,11.8,0.12976,0.0001,11.60562]
[1780366279507,37.88,70099.68,11.8,0.13155,0.0001,11.71886]
[1780366281762,37.88,70091.58,11.8,0.13073,0.0001,11.66705]
[1780366282528,37.89,70095.23,11.8,0.13112,0.0001,11.69164]
[1780366283944,37.89,70096.81,11.8,0.13129,0.0001,11.70259]
[1780366285282,37.89,70103.56,11.8,0.132,0.0001,11.74697]
[1780366285296,37.89,70103.56,11.8,0.132,0.0001,11.74697]
[1780366290576,37.9,70096.42,11.8,0.13134,0.0001,11.70517]
[1780366290589,37.9,70082.49,11.8,0.12992,0.0001,11.61521]
[1780366291835,37.9,70074.28,11.8,0.12906,0.0001,11.55885]
[1780366291910,37.9,70074.28,11.8,0.12906,0.0001,11.55885]
[1780366292602,37.9,70086.82,11.8,0.13034,0.0001,11.64035]
[1780366293278,37.9,70086.82,11.8,0.13034,0.0001,11.64035]
[1780366294527,37.93,70086.93,11.8,0.1305,0.0001,11.65019]
[1780366294616,37.93,70086.9,11.8,0.13051,0.0001,11.65078]
[1780366295229,37.93,70086.9,11.8,0.13051,0.0001,11.65078]
[1780366295623,37.93,70090.05,11.8,0.13084,0.0001,11.67189]
[1780366295997,37.93,70090.05,11.8,0.13084,0.0001,11.67189]
[1780366298139,37.93,70097.42,11.8,0.13162,0.0001,11.72102]
[1780366298205,37.93,70097.42,11.8,0.13162,0.0001,11.72102]
[1780366299101,37.94,70102.89,11.8,0.13221,0.0001,11.75791]
[1780366299920,37.94,70102.02,11.8,0.13213,0.0001,11.75305]
[1780366300447,37.94,70102.02,11.8,0.13213,0.0001,11.75305]
[1780366300899,37.94,70103.16,11.8,0.13225,0.0001,11.76042]
[1780366302754,37.94,70103.12,11.8,0.13227,0.0001,11.76168]
[1780366306572,37.95,70104.85,11.8,0.13249,0.0001,11.77584]
[1780366306793,37.95,70104.85,11.8,0.13249,0.0001,11.77584]
[1780366307879,37.96,70093.67,11.8,0.13137,0.0001,11.70514]
[1780366308566,37.96,70093.67,11.8,0.13137,0.0001,11.70514]
[1780366309425,37.96,70097.73,11.8,0.1318,0.0001,11.73219]
[1780366309724,37.96,70108.62,11.8,0.13293,0.0001,11.80335]
[1780366310240,37.96,70108.62,11.8,0.13293,0.0001,11.80335]
[1780366310732,37.96,70117.95,11.8,0.1339,0.0001,11.8637]
[1780366311922,37.96,70125.24,11.8,0.13468,0.0001,11.91237]
[1780366312150,37.96,70125.24,11.8,0.13468,0.0001,11.91237]
[1780366312676,37.96,70125.24,11.8,0.13468,0.0001,11.91237]
[1780366312747,37.98,70140.54,11.8,0.13641,0.0001,12.01982]
[1780366316543,37.99,70133.33,11.8,0.13569,0.0001,11.97516]
[1780366321810,38.02,70142.52,11.8,0.13684,0.0001,12.04572]
[1780366323066,38.02,70142.52,11.8,0.13684,0.0001,12.04572]
[1780366323712,38.02,70151.4,11.8,0.13779,0.00011,12.10451]
[1780366324887,38.02,70152.6,11.8,0.13792,0.00011,12.1123]
[1780366328613,38.03,70152.17,11.8,0.1379,0.00011,12.11122]
[1780366330376,38.03,70152.48,11.8,0.13795,0.00011,12.11435]
[1780366333431,38.03,70153.93,11.8,0.13813,0.00011,12.12537]
[1780366334430,38.03,70150.73,11.8,0.1378,0.00011,12.10515]
[1780366335126,38.03,70151.67,11.8,0.13791,0.00011,12.11181]
[1780366335588,38.03,70151.67,11.8,0.13791,0.00011,12.11181]
[1780366335917,38.04,70151.49,11.8,0.13791,0.00011,12.11176]
[1780366336248,38.04,70141.8,11.8,0.13689,0.0001,12.04896]
[1780366339577,38.04,70133.35,11.8,0.13603,0.0001,11.99559]
[1780366344971,38.05,70138.21,11.8,0.13662,0.0001,12.032]
[1780366346455,38.05,70138.21,11.8,0.13662,0.0001,12.032]
[1780366352087,38.07,70141.39,11.8,0.13699,0.0001,12.05291]
[1780366356378,38.07,70145.18,11.8,0.13742,0.00011,12.07929]
[1780366356931,38.07,70145.68,11.8,0.13748,0.00011,12.08312]
[1780366357311,38.07,70145.68,11.8,0.13748,0.00011,12.08312]
[1780366357881,38.07,70152.79,11.8,0.13824,0.00011,12.12977]
[1780366359428,38.07,70153.85,11.8,0.13836,0.00011,12.13715]
[1780366362233,38.08,70149.57,11.8,0.13793,0.00011,12.11092]
[1780366362521,38.08,70149.57,11.8,0.13793,0.00011,12.11092]
[1780366362695,38.08,70149.57,11.8,0.13793,0.00011,12.11092]
[1780366362932,38.08,70148.56,11.8,0.13784,0.00011,12.10543]
[1780366363025,38.08,70148.56,11.8,0.13784,0.00011,12.10543]
[1780366363125,38.08,70148.56,11.8,0.13784,0.00011,12.10543]
[1780366363720,38.08,70139.65,11.8,0.13691,0.0001,12.04813]
[1780366365218,38.08,70126.19,11.8,0.13552,0.0001,11.96156]
[1780366366119,38.08,70126.19,11.8,0.13552,0.0001,11.96156]
[1780366366123,38.08,70126.19,11.8,0.13552,0.0001,11.96156]
[1780366366186,38.08,70124.17,11.8,0.13532,0.0001,11.94902]
[1780366369032,38.09,70124.1,11.8,0.13533,0.0001,11.95001]
[1780366369113,38.09,70124.1,11.8,0.13533,0.0001,11.95001]
[1780366369121,38.09,70124.1,11.8,0.13533,0.0001,11.95001]
[1780366369297,38.09,70124.1,11.8,0.13533,0.0001,11.95001]
[1780366369853,38.09,70119.51,11.8,0.13488,0.0001,11.92156]
[1780366370652,38.09,70107.9,11.8,0.13368,0.0001,11.84664]
[1780366375986,38.1,70103.51,11.8,0.13327,0.0001,11.82132]
[1780366379127,38.13,70113.57,11.8,0.13449,0.0001,11.89709]
[1780366380184,38.14,70110.89,11.8,0.13429,0.0001,11.88459]
[1780366380191,38.14,70110.89,11.8,0.13429,0.0001,11.88459]
[1780366380287,38.14,70111.86,11.8,0.1344,0.0001,11.89134]
[1780366385015,38.15,70115.44,11.8,0.13481,0.0001,11.91694]
[1780366385409,38.15,70115.44,11.8,0.13481,0.0001,11.91694]
[1780366385773,38.15,70121.23,11.8,0.13542,0.0001,11.95493]
[1780366386330,38.15,70133.74,11.8,0.13672,0.0001,12.03569]
[1780366387089,38.15,70133.74,11.8,0.13672,0.0001,12.03569]
[1780366387109,38.15,70133.74,11.8,0.13672,0.0001,12.03569]
[1780366388761,38.15,70130.79,11.8,0.13643,0.0001,12.01717]
[1780366391025,38.17,70134.0,11.8,0.13688,0.0001,12.04478]
[1780366394179,38.18,70135.16,11.8,0.1371,0.0001,12.05842]
[1780366397646,38.19,70138.84,11.8,0.13751,0.0001,12.08368]
[1780366398467,38.19,70140.36,11.8,0.13768,0.0001,12.09396]
[1780366400898,38.19,70135.42,11.8,0.13718,0.0001,12.06352]
[1780366402022,38.19,70132.21,11.8,0.13686,0.0001,12.04331]
[1780366402443,38.19,70130.78,11.8,0.13672,0.0001,12.03462]
[1780366406692,38.2,70130.63,11.8,0.13673,0.0001,12.03521]
[1780366407281,38.2,70136.61,11.8,0.13737,0.0001,12.07478]
[1780366407779,38.2,70136.61,11.8,0.13737,0.0001,12.07478]
[1780366409047,38.2,70145.4,11.8,0.1383,0.00011,12.13194]
[1780366409511,38.2,70145.4,11.8,0.1383,0.00011,12.13194]
[1780366409940,38.2,70144.5,11.8,0.13821,0.00011,12.12651]
[1780366411122,38.21,70142.03,11.8,0.13796,0.0001,12.11136]
[1780366412796,38.21,70143.0,11.8,0.13803,0.0001,12.11345]
[1780366413480,38.21,70141.8,11.8,0.13791,0.0001,12.10653]
[1780366418557,38.21,70140.76,11.8,0.13784,0.0001,12.10192]
[1780366420762,38.21,70141.23,11.8,0.1379,0.0001,12.10537]
[1780366421093,38.22,70142.33,11.8,0.13802,0.0001,12.11329]
[1780366421987,38.22,70142.33,11.8,0.13802,0.0001,12.11329]
[1780366422633,38.22,70142.33,11.8,0.13802,0.0001,12.11329]
[1780366422726,38.22,70132.04,11.8,0.13695,0.0001,12.04729]
[1780366424601,38.22,70119.96,11.8,0.13571,0.0001,11.97034]
[1780366429637,38.22,70122.67,11.8,0.13602,0.0001,11.98969]
[1780366431892,38.23,70127.38,11.8,0.13652,0.0001,12.02039]
[1780366434948,38.23,70128.84,11.8,0.13669,0.0001,12.03107]
[1780366436102,38.23,70133.1,11.8,0.13714,0.0001,12.05893]
[1780366436687,38.23,70130.58,11.8,0.13689,0.0001,12.04305]
[1780366441722,38.24,70133.17,11.8,0.1372,0.0001,12.06214]
[1780366444394,38.24,70134.64,11.8,0.13737,0.0001,12.07303]
[1780366444655,38.24,70134.64,11.8,0.13737,0.0001,12.07303]
[1780366445062,38.24,70143.3,11.8,0.13828,0.00011,12.12889]
[1780366445939,38.24,70143.3,11.8,0.13828,0.00011,12.12889]
[1780366447861,38.24,70145.15,11.8,0.13849,0.00011,12.14164]
[1780366451289,38.25,70145.88,11.8,0.1386,0.00011,12.1481]
[1780366451419,38.25,70145.88,11.8,0.1386,0.00011,12.1481]
[1780366451879,38.25,70145.88,11.8,0.1386,0.00011,12.1481]
[1780366451926,38.25,70145.88,11.8,0.1386,0.00011,12.1481]
[1780366451793,38.25,70157.39,11.8,0.13981,0.00011,12.22242]
[1780366452583,38.25,70157.39,11.8,0.13981,0.00011,12.22242]
[1780366452637,38.25,70157.39,11.8,0.13981,0.00011,12.22242]
[1780366452672,38.25,70157.39,11.8,0.13981,0.00011,12.22242]
[1780366452852,38.25,70157.39,11.8,0.13981,0.00011,12.22242]
[1780366452856,38.25,70157.39,11.8,0.13981,0.00011,12.22242]
[1780366452880,38.25,70173.29,11.8,0.14152,0.00011,12.32643]
[1780366452962,38.25,70173.29,11.8,0.14152,0.00011,12.32643]
[1780366453321,38.25,70173.29,11.8,0.14152,0.00011,12.32643]
[1780366453676,38.25,70173.29,11.8,0.14152,0.00011,12.32643]
[1780366453832,38.25,70173.29,11.8,0.14152,0.00011,12.32643]
[1780366453859,38.25,70197.51,11.8,0.14412,0.00011,12.48324]
[1780366454240,38.25,70197.51,11.8,0.14412,0.00011,12.48324]
[1780366454308,38.25,70197.51,11.8,0.14412,0.00011,12.48324]
[1780366454488,38.25,70197.51,11.8,0.14412,0.00011,12.48324]
[1780366454814,38.26,70212.77,11.8,0.14586,0.00011,12.58728]
[1780366455156,38.26,70212.77,11.8,0.14586,0.00011,12.58728]
[1780366456357,38.27,70208.29,11.8,0.14539,0.00011,12.55911]
[1780366457630,38.27,70209.17,11.8,0.14549,0.00011,12.5651]
[1780366459252,38.27,70207.32,11.8,0.1453,0.00011,12.55392]
[1780366463103,38.27,70203.39,11.8,0.1449,0.00011,12.52969]
[1780366466976,38.28,70207.26,11.8,0.14534,0.00011,12.556]
[1780366469031,38.28,70207.96,11.8,0.14543,0.00011,12.56136]
[1780366469070,38.28,70207.96,11.8,0.14543,0.00011,12.56136]
[1780366471282,38.28,70204.94,11.8,0.14511,0.00011,12.54231]
[1780366473060,38.28,70210.67,11.8,0.1457,0.00011,12.57582]
[1780366473159,38.28,70210.67,11.8,0.1457,0.00011,12.57582]
[1780366474795,38.28,70210.68,11.8,0.14571,0.00011,12.57627]
[1780366480524,38.29,70218.84,11.8,0.14663,0.00011,12.6309]
[1780366481522,38.29,70218.81,11.8,0.14663,0.00011,12.63102]
[1780366481659,38.29,70218.81,11.8,0.14663,0.00011,12.63102]
[1780366481765,38.29,70226.13,11.8,0.14743,0.00011,12.6788]
[1780366482353,38.29,70226.13,11.8,0.14743,0.00011,12.6788]
[1780366483442,38.29,70228.97,11.8,0.14775,0.00011,12.69767]
[1780366483883,38.29,70228.97,11.8,0.14775,0.00011,12.69767]
[1780366483920,38.29,70229.29,11.8,0.1478,0.00011,12.70058]
[1780366485041,38.29,70216.02,11.8,0.14636,0.00011,12.61481]
[1780366486042,38.29,70216.02,11.8,0.14636,0.00011,12.61481]
[1780366486999,38.29,70215.93,11.8,0.14635,0.00011,12.61458]
[1780366489232,38.3,70218.55,11.8,0.14665,0.00011,12.63231]
[1780366494443,38.3,70224.44,11.8,0.14732,0.00011,12.67201]
[1780366495593,38.3,70224.84,11.8,0.14737,0.00011,12.67487]
[1780366495895,38.3,70224.84,11.8,0.14737,0.00011,12.67487]
[1780366495910,38.3,70224.84,11.8,0.14737,0.00011,12.67487]
[1780366495989,38.3,70224.84,11.8,0.14737,0.00011,12.67487]
[1780366495912,38.31,70225.73,11.8,0.14752,0.00011,12.68348]
[1780366496166,38.31,70225.73,11.8,0.14752,0.00011,12.68348]
[1780366496653,38.31,70225.73,11.8,0.14752,0.00011,12.68348]
[1780366496679,38.31,70225.73,11.8,0.14752,0.00011,12.68348]
[1780366496993,38.31,70225.73,11.8,0.14752,0.00011,12.68348]
[1780366497138,38.31,70228.52,11.8,0.14782,0.00011,12.70157]
[1780366497359,38.31,70228.52,11.8,0.14782,0.00011,12.70157]
[1780366497436,38.31,70228.52,11.8,0.14782,0.00011,12.70157]
[1780366497467,38.31,70228.52,11.8,0.14782,0.00011,12.70157]
[1780366497532,38.31,70237.44,11.8,0.14881,0.00011,12.75985]
[1780366498132,38.31,70237.44,11.8,0.14881,0.00011,12.75985]
[1780366498881,38.31,70237.44,11.8,0.14881,0.00011,12.75985]
[1780366498941,38.31,70247.85,11.8,0.14997,0.00011,12.82799]
[1780366499428,38.31,70247.85,11.8,0.14997,0.00011,12.82799]
[1780366500063,38.31,70250.75,11.8,0.15029,0.00011,12.84703]
[1780366500443,38.31,70250.75,11.8,0.15029,0.00011,12.84703]
[1780366500497,38.31,70250.75,11.8,0.15029,0.00011,12.84703]
[1780366500971,38.31,70250.75,11.8,0.15029,0.00011,12.84703]
[1780366501560,38.31,70251.71,11.8,0.1504,0.00011,12.85327]
[1780366502468,38.31,70251.85,11.8,0.15042,0.00011,12.8546]
[1780366502771,38.31,70251.85,11.8,0.15042,0.00011,12.8546]
[1780366503387,38.31,70259.97,11.8,0.15132,0.00011,12.90732]
[1780366505484,38.31,70253.28,11.8,0.15059,0.00011,12.8642]
[1780366505869,38.31,70253.28,11.8,0.15059,0.00011,12.8642]
[1780366505911,38.31,70253.28,11.8,0.15059,0.00011,12.8642]
[1780366506774,38.31,70241.34,11.8,0.14927,0.00011,12.78715]
[1780366508006,38.31,70241.34,11.8,0.14927,0.00011,12.78715]
[1780366508148,38.32,70234.5,11.8,0.14853,0.00011,12.74346]
[1780366508900,38.32,70234.5,11.8,0.14853,0.00011,12.74346]
[1780366508983,38.32,70229.57,11.8,0.14799,0.00011,12.71171]
[1780366510686,38.32,70225.27,11.8,0.14752,0.00011,12.68383]
[1780366510756,38.32,70225.27,11.8,0.14752,0.00011,12.68383]
[1780366510787,38.32,70223.69,11.8,0.14736,0.00011,12.67385]
[1780366512285,38.32,70229.48,11.8,0.148,0.00011,12.71184]
[1780366512867,38.32,70229.48,11.8,0.148,0.00011,12.71184]
[1780366512876,38.32,70233.0,11.8,0.14839,0.00011,12.73527]
[1780366513697,38.32,70233.0,11.8,0.14839,0.00011,12.73527]
[1780366516016,38.32,70221.34,11.8,0.14713,0.00011,12.66044]
[1780366517896,38.32,70221.85,11.8,0.14719,0.00011,12.66374]
[1780366518480,38.32,70221.78,11.8,0.14719,0.00011,12.66387]
[1780366524176,38.33,70219.01,11.8,0.14691,0.00011,12.64738]
[1780366524212,38.33,70219.01,11.8,0.14691,0.00011,12.64738]
[1780366524585,38.33,70219.01,11.8,0.14691,0.00011,12.64738]
[1780366525968,38.33,70220.37,11.8,0.14706,0.00011,12.6565]
[1780366525817,38.33,70229.45,11.8,0.14806,0.00011,12.71563]
[1780366527507,38.33,70235.73,11.8,0.14876,0.00011,12.7567]
[1780366527937,38.33,70235.73,11.8,0.14876,0.00011,12.7567]
[1780366528030,38.33,70236.85,11.8,0.14889,0.00011,12.76429]
[1780366532105,38.33,70238.06,11.8,0.149,0.00011,12.76889]
[1780366532382,38.33,70234.41,11.8,0.1486,0.00011,12.74554]
[1780366533947,38.34,70225.4,11.8,0.14762,0.00011,12.68757]
[1780366537242,38.34,70225.09,11.8,0.1476,0.00011,12.68608]
[1780366540682,38.34,70223.89,11.8,0.14748,0.00011,12.67909]
[1780366541715,38.34,70208.52,11.8,0.14582,0.00011,12.58014]
[1780366542065,38.34,70208.52,11.8,0.14582,0.00011,12.58014]
[1780366542715,38.34,70208.52,11.8,0.14582,0.00011,12.58014]
[1780366546944,38.35,70208.48,11.8,0.14584,0.00011,12.58161]
[1780366547712,38.35,70211.97,11.8,0.14623,0.00011,12.60495]
[1780366547973,38.35,70211.97,11.8,0.14623,0.00011,12.60495]
[1780366549157,38.35,70215.62,11.8,0.14664,0.00011,12.62889]
[1780366550444,38.35,70216.03,11.8,0.14669,0.00011,12.63186]
[1780366550544,38.35,70216.03,11.8,0.14669,0.00011,12.63186]
[1780366551771,38.35,70217.63,11.8,0.14687,0.00011,12.64252]
[1780366552066,38.35,70217.63,11.8,0.14687,0.00011,12.64252]
[1780366552988,38.35,70207.08,11.8,0.14574,0.00011,12.57525]
[1780366556322,38.35,70206.25,11.8,0.14566,0.00011,12.57067]
[1780366558106,38.36,70201.0,11.8,0.1451,0.00011,12.53752]
[1780366559200,38.36,70201.72,11.8,0.14519,0.00011,12.5426]
[1780366559818,38.36,70201.72,11.8,0.14519,0.00011,12.5426]
[1780366559904,38.36,70201.72,11.8,0.14519,0.00011,12.5426]
[1780366560623,38.36,70201.69,11.8,0.14519,0.00011,12.54282]
[1780366561021,38.36,70190.26,11.8,0.14397,0.00011,12.46966]
[1780366562592,38.36,70179.84,11.8,0.14286,0.00011,12.40274]
[1780366566964,38.37,70189.74,11.8,0.14396,0.00011,12.46855]
[1780366567871,38.37,70189.74,11.8,0.14396,0.00011,12.46855]
[1780366567876,38.37,70189.74,11.8,0.14396,0.00011,12.46855]
[1780366567926,38.37,70193.24,11.8,0.14433,0.00011,12.49116]
[1780366569093,38.37,70191.93,11.8,0.1442,0.00011,12.48297]
[1780366569169,38.37,70191.93,11.8,0.1442,0.00011,12.48297]
[1780366570650,38.37,70182.83,11.8,0.14323,0.00011,12.42512]
[1780366572049,38.37,70182.83,11.8,0.14323,0.00011,12.42512]
[1780366572086,38.37,70188.81,11.8,0.14389,0.00011,12.4648]
[1780366574048,38.37,70189.33,11.8,0.14395,0.00011,12.46815]
[1780366574977,38.37,70188.23,11.8,0.14384,0.00011,12.46167]
[1780366575071,38.38,70187.4,11.8,0.14376,0.00011,12.45683]
[1780366576030,38.38,70187.4,11.8,0.14376,0.00011,12.45683]
[1780366576033,38.38,70187.4,11.8,0.14376,0.00011,12.45683]
[1780366576046,38.38,70182.94,11.8,0.14328,0.00011,12.42803]
[1780366576577,38.38,70182.94,11.8,0.14328,0.00011,12.42803]
[1780366576614,38.38,70182.94,11.8,0.14328,0.00011,12.42803]
[1780366576656,38.38,70182.94,11.8,0.14328,0.00011,12.42803]
[1780366577052,38.38,70182.94,11.8,0.14328,0.00011,12.42803]
[1780366577027,38.38,70169.17,11.8,0.14182,0.00011,12.33975]
[1780366577700,38.38,70157.93,11.8,0.14064,0.00011,12.26768]
[1780366581978,38.38,70163.16,11.8,0.14121,0.00011,12.30256]
[1780366583621,38.38,70159.58,11.8,0.14084,0.00011,12.28013]
[1780366586881,38.39,70155.94,11.8,0.14047,0.00011,12.25781]
[1780366587056,38.39,70155.94,11.8,0.14047,0.00011,12.25781]
[1780366588137,38.39,70161.82,11.8,0.14111,0.00011,12.29642]
[1780366588657,38.39,70161.82,11.8,0.14111,0.00011,12.29642]
[1780366588714,38.39,70161.82,11.8,0.14111,0.00011,12.29642]
[1780366589100,38.39,70161.82,11.8,0.14111,0.00011,12.29642]
[1780366591010,38.39,70152.73,11.8,0.14013,0.00011,12.23513]
[1780366591699,38.39,70152.73,11.8,0.14013,0.00011,12.23513]
[1780366592279,38.39,70145.29,11.8,0.13936,0.00011,12.18765]
[1780366592284,38.39,70145.29,11.8,0.13936,0.00011,12.18765]
[1780366593045,38.39,70145.29,11.8,0.13936,0.00011,12.18765]
[1780366594663,38.39,70147.82,11.8,0.13964,0.00011,12.20487]
[1780366595851,38.39,70145.69,11.8,0.13941,0.00011,12.19117]
[1780366595856,38.39,70145.69,11.8,0.13941,0.00011,12.19117]
[1780366597233,38.4,70150.79,11.8,0.13997,0.00011,12.22488]
[1780366598159,38.4,70159.03,11.8,0.14085,0.00011,12.27838]
[1780366598607,38.4,70159.03,11.8,0.14085,0.00011,12.27838]
[1780366599227,38.4,70162.0,11.8,0.14117,0.00011,12.29791]
[1780366600662,38.4,70164.18,11.8,0.1414,0.00011,12.31228]
[1780366603378,38.4,70171.12,11.8,0.14216,0.00011,12.35783]
[1780366603889,38.4,70172.57,11.8,0.14231,0.00011,12.3674]
[1780366608935,38.41,70173.11,11.8,0.1424,0.00011,12.37254]
[1780366610275,38.41,70173.67,11.8,0.14247,0.00011,12.37698]
[1780366610938,38.41,70172.67,11.8,0.14237,0.00011,12.37095]
[1780366611802,38.41,70172.67,11.8,0.14237,0.00011,12.37095]
[1780366612494,38.41,70172.36,11.8,0.14235,0.00011,12.36915]
[1780366613152,38.41,70172.57,11.8,0.14237,0.00011,12.37071]
[1780366614195,38.41,70172.57,11.8,0.14237,0.00011,12.37092]
[1780366618116,38.41,70172.9,11.8,0.14242,0.00011,12.37388]
[1780366618996,38.42,70172.82,11.8,0.14242,0.00011,12.37385]
[1780366624046,38.42,70173.16,11.8,0.14248,0.00011,12.37746]
[1780366629081,38.42,70173.06,11.8,0.1425,0.00011,12.37818]
[1780366634116,38.43,70166.56,11.8,0.14183,0.00011,12.33767]
[1780366636861,38.43,70158.89,11.8,0.14102,0.00011,12.28891]
[1780366637079,38.43,70158.89,11.8,0.14102,0.00011,12.28891]
[1780366639171,38.43,70149.46,11.8,0.14004,0.00011,12.22901]
[1780366646241,38.44,70148.07,11.8,0.13994,0.00011,12.2231]
[1780366647085,38.44,70148.07,11.8,0.13994,0.00011,12.2231]
[1780366647301,38.44,70141.86,11.8,0.13931,0.00011,12.18406]
[1780366649526,38.44,70141.57,11.8,0.13929,0.00011,12.18307]
[1780366653008,38.45,70139.39,11.8,0.13904,0.0001,12.16581]
[1780366654055,38.45,70142.59,11.8,0.13939,0.00011,12.18726]
[1780366657923,38.45,70145.17,11.8,0.13968,0.00011,12.20509]
[1780366658314,38.45,70140.85,11.8,0.13923,0.00011,12.17775]
[1780366659264,38.45,70142.93,11.8,0.13947,0.00011,12.19202]
[1780366659926,38.45,70142.93,11.8,0.13947,0.00011,12.19202]
[1780366660028,38.45,70155.02,11.8,0.14074,0.00011,12.26973]
[1780366661025,38.45,70155.02,11.8,0.14074,0.00011,12.26973]
[1780366662441,38.46,70168.24,11.8,0.14216,0.00011,12.35538]
[1780366664338,38.46,70167.35,11.8,0.14207,0.00011,12.3501]
[1780366664749,38.46,70167.35,11.8,0.14207,0.00011,12.3501]
[1780366665025,38.46,70167.35,11.8,0.14207,0.00011,12.3501]
[1780366665127,38.46,70167.72,11.8,0.14212,0.00011,12.3532]
[1780366669132,38.46,70172.39,11.8,0.14263,0.00011,12.38415]
[1780366670759,38.47,70170.37,11.8,0.14244,0.00011,12.37256]
[1780366670783,38.47,70170.31,11.8,0.14244,0.00011,12.37217]
[1780366675099,38.47,70163.1,11.8,0.14169,0.00011,12.32699]
[1780366678097,38.47,70153.56,11.8,0.1407,0.00011,12.26707]
[1780366683729,38.48,70153.99,11.8,0.14078,0.00011,12.27145]
[1780366686108,38.48,70162.87,11.8,0.14173,0.00011,12.32925]
[1780366689931,38.48,70163.75,11.8,0.14185,0.00011,12.33646]
[1780366690453,38.48,70163.2,11.8,0.14181,0.00011,12.33388]
[1780366690510,38.48,70153.33,11.8,0.14076,0.00011,12.27043]
[1780366694690,38.49,70147.47,11.8,0.14017,0.00011,12.23433]
[1780366695666,38.49,70147.54,11.8,0.14018,0.00011,12.23478]
[1780366698987,38.49,70138.8,11.8,0.13928,0.0001,12.17997]
[1780366700952,38.49,70135.87,11.8,0.13899,0.0001,12.16213]
[1780366705642,38.5,70134.12,11.8,0.13885,0.0001,12.15354]
[1780366705813,38.5,70134.12,11.8,0.13885,0.0001,12.15354]
[1780366706713,38.5,70136.6,11.8,0.13912,0.0001,12.16997]
[1780366712132,38.51,70134.41,11.8,0.13893,0.0001,12.1584]
[1780366717703,38.52,70139.52,11.8,0.13948,0.0001,12.19049]
[1780366722738,38.53,70137.8,11.8,0.13934,0.0001,12.18185]
[1780366725611,38.53,70129.12,11.8,0.13845,0.0001,12.12719]
[1780366725651,38.53,70129.12,11.8,0.13845,0.0001,12.12719]
[1780366725775,38.53,70129.12,11.8,0.13845,0.0001,12.12719]
[1780366729952,38.54,70119.28,11.8,0.13747,0.0001,12.06705]
[1780366735574,38.54,70119.74,11.8,0.13758,0.0001,12.07316]
[1780366736498,38.55,70120.31,11.8,0.13765,0.0001,12.07743]
[1780366736597,38.55,70120.31,11.8,0.13765,0.0001,12.07743]
[1780366736841,38.55,70116.12,11.8,0.13722,0.0001,12.05123]
[1780366738140,38.55,70116.12,11.8,0.13722,0.0001,12.05123]
[1780366741556,38.55,70110.69,11.8,0.13669,0.0001,12.01831]
[1780366743381,38.55,70100.3,11.8,0.13563,0.0001,11.9529]
[1780366745100,38.56,70098.32,11.8,0.13544,0.0001,11.94083]
[1780366745225,38.56,70098.32,11.8,0.13544,0.0001,11.94083]
[1780366746112,38.56,70097.52,11.8,0.13536,0.0001,11.93631]
[1780366746183,38.56,70092.25,11.8,0.13484,0.0001,11.90389]
[1780366748697,38.56,70084.46,11.8,0.13405,0.0001,11.85459]
[1780366748936,38.56,70084.46,11.8,0.13405,0.0001,11.85459]
[1780366749186,38.56,70084.46,11.8,0.13405,0.0001,11.85459]
[1780366749642,38.56,70080.23,11.8,0.13363,0.0001,11.8281]
[1780366752906,38.57,70073.73,11.8,0.13299,0.0001,11.78828]
[1780366753811,38.57,70070.93,11.8,0.13272,0.0001,11.77102]
[1780366757600,38.57,70071.27,11.8,0.13279,0.0001,11.77549]
[1780366760619,38.58,70072.57,11.8,0.13295,0.0001,11.78541]
[1780366763337,38.58,70081.13,11.8,0.13385,0.0001,11.84147]
[1780366763752,38.58,70081.13,11.8,0.13385,0.0001,11.84147]
[1780366765198,38.58,70081.23,11.8,0.13386,0.0001,11.84256]
[1780366766085,38.58,70082.52,11.8,0.134,0.0001,11.85123]
[1780366767092,38.59,70081.84,11.8,0.13395,0.0001,11.84777]
[1780366767117,38.59,70081.84,11.8,0.13395,0.0001,11.84777]
[1780366767307,38.59,70092.04,11.8,0.13499,0.0001,11.91278]
[1780366767576,38.59,70092.04,11.8,0.13499,0.0001,11.91278]
[1780366767678,38.59,70092.04,11.8,0.13499,0.0001,11.91278]
[1780366767998,38.59,70092.04,11.8,0.13499,0.0001,11.91278]
[1780366768084,38.59,70104.74,11.8,0.1363,0.0001,11.99425]
[1780366768765,38.59,70104.74,11.8,0.1363,0.0001,11.99425]
[1780366769549,38.59,70105.28,11.8,0.13638,0.0001,11.99891]
[1780366770100,38.59,70096.1,11.8,0.13543,0.0001,11.94033]
[1780366770679,38.59,70096.1,11.8,0.13543,0.0001,11.94033]
[1780366771854,38.59,70095.38,11.8,0.13533,0.0001,11.93211]
[1780366771971,38.59,70095.38,11.8,0.13533,0.0001,11.93211]
[1780366772026,38.59,70095.38,11.8,0.13533,0.0001,11.93211]
[1780366772055,38.59,70095.38,11.8,0.13533,0.0001,11.93211]
[1780366772962,38.59,70095.68,11.8,0.13537,0.0001,11.93465]
[1780366774053,38.6,70099.44,11.8,0.13577,0.0001,11.95927]
[1780366775834,38.6,70097.56,11.8,0.1356,0.0001,11.94849]
[1780366777646,38.6,70097.9,11.8,0.13566,0.0001,11.9521]
[1780366779794,38.61,70098.9,11.8,0.13578,0.0001,11.95982]
[1780366780253,38.61,70098.9,11.8,0.13578,0.0001,11.95982]
[1780366782773,38.61,70106.16,11.8,0.13656,0.0001,12.00824]
[1780366783651,38.61,70105.46,11.8,0.1365,0.0001,12.0043]
[1780366784242,38.61,70105.46,11.8,0.1365,0.0001,12.0043]
[1780366784661,38.61,70107.98,11.8,0.13677,0.0001,12.02092]
[1780366785113,38.61,70107.98,11.8,0.13677,0.0001,12.02092]
[1780366785208,38.61,70118.72,11.8,0.13788,0.0001,12.08951]
[1780366785918,38.61,70118.72,11.8,0.13788,0.0001,12.08951]
[1780366786225,38.61,70118.72,11.8,0.13788,0.0001,12.08951]
[1780366786227,38.61,70118.72,11.8,0.13788,0.0001,12.08951]
[1780366786215,38.62,70129.46,11.8,0.13902,0.0001,12.15909]
[1780366787110,38.62,70129.46,11.8,0.13902,0.0001,12.15909]
[1780366787940,38.62,70134.9,11.8,0.13959,0.0001,12.19433]
[1780366788387,38.62,70139.58,11.8,0.14009,0.00011,12.22467]
[1780366790330,38.62,70142.9,11.8,0.14045,0.00011,12.24661]
[1780366792061,38.62,70143.46,11.8,0.14052,0.00011,12.25051]
[1780366792261,38.62,70152.48,11.8,0.14147,0.00011,12.30829]
[1780366792367,38.62,70152.48,11.8,0.14147,0.00011,12.30829]
[1780366793230,38.62,70152.48,11.8,0.14147,0.00011,12.30829]
[1780366793268,38.62,70166.63,11.8,0.14298,0.00011,12.39975]
[1780366793416,38.62,70166.63,11.8,0.14298,0.00011,12.39975]
[1780366794744,38.62,70167.21,11.8,0.14305,0.00011,12.40379]
[1780366795282,38.62,70160.79,11.8,0.14237,0.00011,12.36272]
[1780366795866,38.62,70160.79,11.8,0.14237,0.00011,12.36272]
[1780366797101,38.62,70158.48,11.8,0.14213,0.00011,12.34808]
[1780366802389,38.63,70158.35,11.8,0.14213,0.00011,12.34817]
[1780366802426,38.63,70158.35,11.8,0.14213,0.00011,12.34817]
[1780366802506,38.63,70158.35,11.8,0.14213,0.00011,12.34817]
[1780366802518,38.63,70161.99,11.8,0.14252,0.00011,12.3717]
[1780366804479,38.63,70167.5,11.8,0.14311,0.00011,12.40739]
[1780366804774,38.63,70167.5,11.8,0.14311,0.00011,12.40739]
[1780366805640,38.63,70170.96,11.8,0.14348,0.00011,12.42989]
[1780366805940,38.63,70170.96,11.8,0.14348,0.00011,12.42989]
[1780366806017,38.63,70170.96,11.8,0.14348,0.00011,12.42989]
[1780366806118,38.63,70171.23,11.8,0.14352,0.00011,12.4319]
[1780366806451,38.63,70171.23,11.8,0.14352,0.00011,12.4319]
[1780366809486,38.63,70164.18,11.8,0.14277,0.00011,12.387]
[1780366812485,38.63,70168.39,11.8,0.14323,0.00011,12.41434]
[1780366812770,38.63,70168.39,11.8,0.14323,0.00011,12.41434]
[1780366813154,38.63,70168.39,11.8,0.14323,0.00011,12.41434]
[1780366813573,38.63,70167.13,11.8,0.14309,0.00011,12.40634]
[1780366818878,38.63,70171.72,11.8,0.14359,0.00011,12.43624]
[1780366818931,38.63,70171.72,11.8,0.14359,0.00011,12.43624]
[1780366819235,38.63,70171.72,11.8,0.14359,0.00011,12.43624]
[1780366819333,38.63,70171.72,11.8,0.14359,0.00011,12.43624]
[1780366820132,38.63,70173.63,11.8,0.1438,0.00011,12.44857]
[1780366820211,38.63,70176.36,11.8,0.14409,0.00011,12.46609]
[1780366820859,38.63,70176.36,11.8,0.14409,0.00011,12.46609]
[1780366821566,38.63,70180.44,11.8,0.14453,0.00011,12.49249]
[1780366822941,38.63,70181.25,11.8,0.14462,0.00011,12.49786]
[1780366823077,38.64,70181.59,11.8,0.14466,0.00011,12.50021]
[1780366825973,38.64,70169.03,11.8,0.14331,0.00011,12.41957]
[1780366827503,38.64,70168.71,11.8,0.14328,0.00011,12.4176]
[1780366827803,38.64,70174.15,11.8,0.14386,0.00011,12.45257]
[1780366833559,38.64,70177.61,11.8,0.14422,0.00011,12.47193]
[1780366839078,38.64,70184.35,11.8,0.14495,0.00011,12.5161]
[1780366839197,38.64,70184.35,11.8,0.14495,0.00011,12.5161]
[1780366839266,38.64,70184.35,11.8,0.14495,0.00011,12.5161]
[1780366839272,38.64,70186.19,11.8,0.14515,0.00011,12.52792]
[1780366840189,38.64,70186.19,11.8,0.14515,0.00011,12.52792]
[1780366840608,38.64,70202.62,11.8,0.14693,0.00011,12.63389]
[1780366841549,38.64,70202.62,11.8,0.14693,0.00011,12.63389]
[1780366846960,38.64,70206.85,11.8,0.1474,0.00011,12.66148]
[1780366847391,38.64,70206.5,11.8,0.14736,0.00011,12.65927]
[1780366847536,38.64,70206.5,11.8,0.14736,0.00011,12.65927]
[1780366848330,38.64,70206.5,11.8,0.14736,0.00011,12.65927]
[1780366847949,38.64,70226.33,11.8,0.14952,0.00011,12.78685]
[1780366848963,38.64,70226.33,11.8,0.14952,0.00011,12.78685]
[1780366849150,38.64,70226.33,11.8,0.14952,0.00011,12.78685]
[1780366849251,38.64,70234.41,11.8,0.15041,0.00011,12.83872]
[1780366849772,38.64,70234.41,11.8,0.15041,0.00011,12.83872]
[1780366852500,38.64,70239.47,11.8,0.15097,0.00011,12.87154]
[1780366853187,38.64,70239.47,11.8,0.15097,0.00011,12.87154]
[1780366853289,38.64,70249.44,11.8,0.15207,0.00011,12.93581]
[1780366853841,38.64,70249.44,11.8,0.15207,0.00011,12.93581]
[1780366854157,38.64,70254.53,11.8,0.15264,0.00011,12.96858]
[1780366855040,38.64,70254.53,11.8,0.15264,0.00011,12.96858]
[1780366855398,38.64,70256.9,11.8,0.1529,0.00011,12.98361]
[1780366855462,38.64,70256.9,11.8,0.1529,0.00011,12.98361]
[1780366855637,38.64,70256.9,11.8,0.1529,0.00011,12.98361]
[1780366855734,38.64,70256.9,11.8,0.1529,0.00011,12.98361]
[1780366855832,38.64,70256.9,11.8,0.1529,0.00011,12.98361]
[1780366856230,38.64,70256.9,11.8,0.1529,0.00011,12.98361]
[1780366856597,38.64,70260.15,11.8,0.15326,0.00011,13.00446]
[1780366856794,38.64,70260.15,11.8,0.15326,0.00011,13.00446]
[1780366856796,38.64,70260.15,11.8,0.15326,0.00011,13.00446]
[1780366857071,38.64,70284.51,11.8,0.15598,0.00011,13.16138]
[1780366858753,38.64,70288.13,11.8,0.15639,0.00011,13.1846]
[1780366860582,38.64,70290.4,11.8,0.15663,0.00011,13.19876]
[1780366860872,38.64,70290.4,11.8,0.15663,0.00011,13.19876]
[1780366860952,38.64,70290.4,11.8,0.15663,0.00011,13.19876]
[1780366860991,38.64,70290.4,11.8,0.15663,0.00011,13.19876]
[1780366861085,38.64,70290.4,11.8,0.15663,0.00011,13.19876]
[1780366861166,38.64,70290.4,11.8,0.15663,0.00011,13.19876]
[1780366861229,38.64,70290.4,11.8,0.15663,0.00011,13.19876]
[1780366861257,38.64,70290.4,11.8,0.15663,0.00011,13.19876]
[1780366861288,38.64,70294.94,11.8,0.15715,0.00011,13.22804]
[1780366861809,38.64,70294.94,11.8,0.15715,0.00011,13.22804]
[1780366861842,38.64,70294.94,11.8,0.15715,0.00011,13.22804]
[1780366862170,38.64,70314.17,11.8,0.15933,0.00011,13.35214]
[1780366862911,38.64,70314.17,11.8,0.15933,0.00011,13.35214]
[1780366863212,38.64,70314.17,11.8,0.15933,0.00011,13.35214]
[1780366863548,38.64,70314.33,11.8,0.15935,0.00011,13.35299]
[1780366863793,38.64,70314.33,11.8,0.15935,0.00011,13.35299]
[1780366867187,38.64,70319.85,11.8,0.15997,0.00011,13.38799]
[1780366867204,38.64,70319.85,11.8,0.15997,0.00011,13.38799]
[1780366867304,38.64,70320.95,11.8,0.16009,0.00011,13.39487]
[1780366867844,38.64,70320.95,11.8,0.16009,0.00011,13.39487]
[1780366868309,38.64,70320.95,11.8,0.16009,0.00011,13.39487]
[1780366869441,38.64,70318.93,11.8,0.15985,0.00011,13.38125]
[1780366869634,38.64,70318.93,11.8,0.15985,0.00011,13.38125]
[1780366869884,38.64,70326.11,11.8,0.16066,0.00011,13.4272]
[1780366870885,38.64,70326.11,11.8,0.16066,0.00011,13.4272]
[1780366872356,38.64,70323.48,11.8,0.16036,0.00011,13.40996]
[1780366872803,38.63,70321.38,11.8,0.16011,0.00011,13.39616]
[1780366872942,38.63,70321.38,11.8,0.16011,0.00011,13.39616]
[1780366873073,38.63,70321.38,11.8,0.16011,0.00011,13.39616]
[1780366873162,38.63,70323.28,11.8,0.16032,0.00011,13.4082]
[1780366878278,38.63,70326.43,11.8,0.16067,0.00011,13.42769]
[1780366883079,38.63,70327.06,11.8,0.16073,0.00011,13.43102]
[1780366883234,38.63,70327.06,11.8,0.16073,0.00011,13.43102]
[1780366883416,38.63,70324.96,11.8,0.16049,0.00011,13.4173]
[1780366884121,38.63,70324.96,11.8,0.16049,0.00011,13.4173]
[1780366884141,38.63,70311.36,11.8,0.15892,0.00011,13.3292]
[1780366887234,38.63,70295.71,11.8,0.15713,0.00011,13.22748]
[1780366889214,38.63,70306.2,11.8,0.15832,0.00011,13.29485]
[1780366890465,38.62,70314.54,11.8,0.15926,0.00011,13.34849]
[1780366892273,38.62,70319.01,11.8,0.15977,0.00011,13.37708]
[1780366892652,38.62,70316.89,11.8,0.15948,0.00011,13.35861]
[1780366894389,38.62,70313.98,11.8,0.15915,0.00011,13.33983]
[1780366895077,38.62,70306.45,11.8,0.15828,0.00011,13.29071]
[1780366901042,38.62,70310.84,11.8,0.15878,0.00011,13.3189]
[1780366906077,38.62,70321.59,11.8,0.16,0.00011,13.38816]
[1780366906879,38.62,70321.59,11.8,0.16,0.00011,13.38816]
[1780366907317,38.62,70321.59,11.8,0.16,0.00011,13.38816]
[1780366907322,38.62,70321.59,11.8,0.16,0.00011,13.38816]
[1780366907349,38.62,70328.19,11.8,0.16076,0.00011,13.43063]
[1780366909614,38.62,70334.26,11.8,0.16145,0.00012,13.46958]
[1780366914866,38.62,70341.35,11.8,0.16226,0.00012,13.51491]
[1780366916933,38.62,70347.21,11.8,0.16293,0.00012,13.55248]
[1780366917430,38.62,70347.21,11.8,0.16293,0.00012,13.55248]
[1780366918395,38.62,70350.27,11.8,0.16328,0.00012,13.57207]
[1780366918430,38.62,70361.7,11.8,0.16461,0.00012,13.64568]
[1780366918839,38.62,70361.7,11.8,0.16461,0.00012,13.64568]
[1780366919192,38.62,70371.91,11.8,0.1658,0.00012,13.7114]
[1780366919934,38.62,70371.91,11.8,0.1658,0.00012,13.7114]
[1780366922854,38.61,70376.91,11.8,0.16637,0.00012,13.74264]
[1780366922900,38.61,70376.91,11.8,0.16637,0.00012,13.74264]
[1780366923207,38.61,70376.91,11.8,0.16637,0.00012,13.74264]
[1780366923219,38.61,70380.71,11.8,0.1668,0.00012,13.76678]
[1780366925229,38.61,70384.42,11.8,0.16724,0.00012,13.79049]
[1780366926014,38.61,70385.46,11.8,0.16735,0.00012,13.79693]
[1780366926318,38.61,70385.46,11.8,0.16735,0.00012,13.79693]
[1780366927176,38.61,70386.92,11.8,0.16752,0.00012,13.80575]
[1780366927558,38.61,70387.28,11.8,0.16756,0.00012,13.80808]
[1780366928841,38.61,70389.95,11.8,0.16787,0.00012,13.825]
[1780366928851,38.61,70389.95,11.8,0.16787,0.00012,13.825]
[1780366929267,38.61,70388.43,11.8,0.16768,0.00012,13.81487]
[1780366932733,38.6,70388.88,11.8,0.1677,0.00012,13.81594]
[1780366934636,38.6,70380.04,11.8,0.16665,0.00012,13.75855]
[1780366936206,38.6,70376.84,11.8,0.16627,0.00012,13.73735]
[1780366937512,38.6,70385.23,11.8,0.16725,0.00012,13.79118]
[1780366938158,38.6,70385.23,11.8,0.16725,0.00012,13.79118]
[1780366938340,38.6,70385.23,11.8,0.16725,0.00012,13.79118]
[1780366938387,38.6,70385.23,11.8,0.16725,0.00012,13.79118]
[1780366938455,38.6,70395.71,11.8,0.16847,0.00012,13.85823]
[1780366939452,38.59,70405.95,11.8,0.16968,0.00012,13.92401]
[1780366939559,38.59,70405.95,11.8,0.16968,0.00012,13.92401]
[1780366940396,38.59,70405.95,11.8,0.16968,0.00012,13.92401]
[1780366941156,38.58,70411.73,11.8,0.17029,0.00012,13.95726]
[1780366944903,38.58,70402.02,11.8,0.1691,0.00012,13.89275]
[1780366946812,38.58,70406.78,11.8,0.16966,0.00012,13.92313]
[1780366949768,38.57,70412.93,11.8,0.17036,0.00012,13.96117]
[1780366949982,38.57,70412.93,11.8,0.17036,0.00012,13.96117]
[1780366950420,38.57,70407.74,11.8,0.16973,0.00012,13.92707]
[1780366951494,38.57,70395.12,11.8,0.16819,0.00012,13.84079]
[1780366956882,38.56,70392.15,11.8,0.1678,0.00012,13.81952]
[1780366961896,38.56,70394.36,11.8,0.16802,0.00012,13.83165]
[1780366962504,38.55,70383.21,11.8,0.16669,0.00012,13.75915]
[1780366963710,38.55,70380.73,11.8,0.16639,0.00012,13.74278]
[1780366963748,38.55,70380.73,11.8,0.16639,0.00012,13.74278]
[1780366964518,38.55,70371.27,11.8,0.16528,0.00012,13.68126]
[1780366964950,38.55,70371.27,11.8,0.16528,0.00012,13.68126]
[1780366966493,38.55,70371.27,11.8,0.16528,0.00012,13.68126]
[1780366966511,38.55,70361.08,11.8,0.16408,0.00012,13.61487]
[1780366967308,38.55,70361.08,11.8,0.16408,0.00012,13.61487]
[1780366968902,38.55,70356.22,11.8,0.16351,0.00012,13.58326]
[1780366969440,38.55,70356.22,11.8,0.16351,0.00012,13.58326]
[1780366969502,38.55,70356.22,11.8,0.16351,0.00012,13.58326]
[1780366969467,38.55,70355.68,11.8,0.16344,0.00012,13.57932]
[1780366971328,38.55,70346.31,11.8,0.16235,0.00012,13.51849]
[1780366972273,38.55,70346.31,11.8,0.16235,0.00012,13.51849]
[1780366972504,38.55,70346.31,11.8,0.16235,0.00012,13.51849]
[1780366972466,38.55,70346.0,11.8,0.1623,0.00012,13.5161]
[1780366972962,38.55,70346.0,11.8,0.1623,0.00012,13.5161]
[1780366974356,38.55,70367.11,11.8,0.16476,0.00012,13.65251]
[1780366975799,38.55,70370.37,11.8,0.16513,0.00012,13.67334]
[1780366976865,38.55,70374.47,11.8,0.16561,0.00012,13.69957]
[1780366977394,38.55,70374.47,11.8,0.16561,0.00012,13.69957]
[1780366979093,38.54,70379.59,11.8,0.1662,0.00012,13.73203]
[1780366979440,38.54,70379.59,11.8,0.1662,0.00012,13.73203]
[1780366982178,38.54,70382.43,11.8,0.16651,0.00012,13.74927]
[1780366982787,38.54,70379.67,11.8,0.16618,0.00012,13.73104]
[1780366983082,38.54,70379.67,11.8,0.16618,0.00012,13.73104]
[1780366983512,38.54,70379.67,11.8,0.16618,0.00012,13.73104]
[1780366988197,38.53,70374.31,11.8,0.16551,0.00012,13.69443]
[1780366990159,38.53,70364.34,11.8,0.16434,0.00012,13.62937]
[1780366992719,38.53,70359.46,11.8,0.16376,0.00012,13.59739]
[1780366992740,38.53,70359.46,11.8,0.16376,0.00012,13.59739]
[1780366992796,38.53,70359.46,11.8,0.16376,0.00012,13.59739]
[1780366992960,38.53,70359.46,11.8,0.16376,0.00012,13.59739]
[1780366993018,38.53,70355.77,11.8,0.16333,0.00012,13.57334]
[1780366993733,38.53,70355.77,11.8,0.16333,0.00012,13.57334]
[1780366993970,38.53,70354.18,11.8,0.16314,0.00012,13.56277]
[1780366998155,38.53,70354.99,11.8,0.16322,0.00012,13.56761]
[1780366998869,38.53,70355.02,11.8,0.16322,0.00012,13.56754]
[1780366999976,38.53,70351.88,11.8,0.16286,0.00012,13.54722]
[1780367002611,38.53,70348.31,11.8,0.16244,0.00012,13.52378]
[1780367003476,38.53,70348.31,11.8,0.16244,0.00012,13.52378]
[1780367003743,38.53,70351.02,11.8,0.16275,0.00012,13.54132]
[1780367005691,38.53,70360.4,11.8,0.16384,0.00012,13.60179]
[1780367005838,38.53,70360.4,11.8,0.16384,0.00012,13.60179]
[1780367011171,38.52,70363.63,11.8,0.1642,0.00012,13.62168]
[1780367012111,38.52,70364.99,11.8,0.16431,0.00012,13.62608]
[1780367013676,38.52,70350.3,11.8,0.1626,0.00012,13.53066]
[1780367013684,38.52,70350.3,11.8,0.1626,0.00012,13.53066]
[1780367013779,38.52,70350.3,11.8,0.1626,0.00012,13.53066]
[1780367014399,38.52,70350.3,11.8,0.1626,0.00012,13.53066]
[1780367014445,38.52,70343.86,11.8,0.16185,0.00012,13.4889]
[1780367015458,38.52,70334.88,11.8,0.16081,0.00012,13.43062]
[1780367019936,38.52,70334.17,11.8,0.16072,0.00012,13.42565]
[1780367020130,38.52,70338.36,11.8,0.1612,0.00012,13.45264]
[1780367021423,38.52,70351.13,11.8,0.16268,0.00012,13.5353]
[1780367023444,38.52,70351.17,11.8,0.16268,0.00012,13.53546]
[1780367023690,38.52,70352.17,11.8,0.16279,0.00012,13.54172]
[1780367024613,38.52,70355.39,11.8,0.16317,0.00012,13.56257]
[1780367025116,38.52,70355.39,11.8,0.16317,0.00012,13.56257]
[1780367031248,38.52,70351.76,11.8,0.16273,0.00012,13.5383]
[1780367033599,38.52,70352.11,11.8,0.16277,0.00012,13.54038]
[1780367033702,38.52,70351.09,11.8,0.16265,0.00012,13.53368]
[1780367034069,38.52,70345.37,11.8,0.16198,0.00012,13.49656]
[1780367038566,38.51,70339.19,11.8,0.16126,0.00012,13.45616]
[1780367039525,38.51,70353.8,11.8,0.16295,0.00012,13.55042]
[1780367039849,38.51,70353.8,11.8,0.16295,0.00012,13.55042]
[1780367040133,38.51,70353.8,11.8,0.16295,0.00012,13.55042]
[1780367040944,38.51,70360.1,11.8,0.16368,0.00012,13.59121]
[1780367041920,38.51,70363.25,11.8,0.16405,0.00012,13.61143]
[1780367043163,38.51,70365.46,11.8,0.1643,0.00012,13.62534]
[1780367043684,38.51,70367.9,11.8,0.16458,0.00012,13.64113]
[1780367044448,38.51,70367.9,11.8,0.16458,0.00012,13.64113]
[1780367044848,38.51,70375.5,11.8,0.16546,0.00012,13.68981]
[1780367045134,38.51,70375.5,11.8,0.16546,0.00012,13.68981]
[1780367045537,38.51,70375.5,11.8,0.16546,0.00012,13.68981]
[1780367045515,38.51,70386.55,11.8,0.16676,0.00012,13.76133]
[1780367045662,38.51,70386.55,11.8,0.16676,0.00012,13.76133]
[1780367046447,38.51,70417.49,11.8,0.17043,0.00012,13.96112]
[1780367046676,38.51,70417.49,11.8,0.17043,0.00012,13.96112]
[1780367046892,38.51,70417.49,11.8,0.17043,0.00012,13.96112]
[1780367046947,38.51,70417.49,11.8,0.17043,0.00012,13.96112]
[1780367047565,38.49,70445.68,11.8,0.17368,0.00012,14.13651]
[1780367047758,38.49,70445.68,11.8,0.17368,0.00012,14.13651]
[1780367047909,38.49,70445.68,11.8,0.17368,0.00012,14.13651]
[1780367048247,38.49,70445.68,11.8,0.17368,0.00012,14.13651]
[1780367048324,38.49,70448.47,11.8,0.17402,0.00012,14.15455]
[1780367048737,38.49,70448.47,11.8,0.17402,0.00012,14.15455]
[1780367048907,38.49,70448.47,11.8,0.17402,0.00012,14.15455]
[1780367049403,38.49,70449.23,11.8,0.17411,0.00012,14.15906]
[1780367051384,38.49,70448.82,11.8,0.17405,0.00012,14.15622]
[1780367051577,38.49,70449.2,11.8,0.17409,0.00012,14.15836]
[1780367052454,38.49,70449.2,11.8,0.17409,0.00012,14.15836]
[1780367053345,38.49,70455.14,11.8,0.17481,0.00012,14.19667]
[1780367053374,38.49,70455.14,11.8,0.17481,0.00012,14.19667]
[1780367053476,38.49,70457.02,11.8,0.17504,0.00012,14.20882]
[1780367053682,38.49,70457.02,11.8,0.17504,0.00012,14.20882]
[1780367054109,38.49,70457.02,11.8,0.17504,0.00012,14.20882]
[1780367054918,38.49,70452.4,11.8,0.17448,0.00012,14.17887]
[1780367055169,38.49,70452.4,11.8,0.17448,0.00012,14.17887]
[1780367055173,38.49,70452.4,11.8,0.17448,0.00012,14.17887]
[1780367055438,38.49,70452.4,11.8,0.17448,0.00012,14.17887]
[1780367055455,38.49,70452.4,11.8,0.17448,0.00012,14.17887]
[1780367055540,38.49,70453.02,11.8,0.17456,0.00012,14.18311]
[1780367056415,38.49,70453.02,11.8,0.17456,0.00012,14.18311]
[1780367056428,38.49,70453.02,11.8,0.17456,0.00012,14.18311]
[1780367056498,38.49,70452.87,11.8,0.17454,0.00012,14.18214]
[1780367057348,38.49,70452.87,11.8,0.17454,0.00012,14.18214]
[1780367058143,38.49,70447.39,11.8,0.17387,0.00012,14.14666]
[1780367058431,38.49,70449.39,11.8,0.17411,0.00012,14.15956]
[1780367058958,38.49,70449.39,11.8,0.17411,0.00012,14.15956]
[1780367059393,38.49,70449.39,11.8,0.17411,0.00012,14.15956]
[1780367059494,38.49,70450.07,11.8,0.1742,0.00012,14.16392]
[1780367060083,38.49,70450.07,11.8,0.1742,0.00012,14.16392]
[1780367060254,38.49,70450.07,11.8,0.1742,0.00012,14.16392]
[1780367062556,38.49,70448.85,11.8,0.17405,0.00012,14.1559]
[1780367063079,38.48,70452.47,11.8,0.17448,0.00012,14.17903]
[1780367063580,38.48,70452.47,11.8,0.17448,0.00012,14.17903]
[1780367067303,38.48,70453.89,11.8,0.17465,0.00012,14.18787]
[1780367067778,38.48,70456.74,11.8,0.17499,0.00012,14.20613]
[1780367068453,38.48,70461.13,11.8,0.17552,0.00012,14.23434]
[1780367073630,38.48,70463.29,11.8,0.17574,0.00012,14.24384]
[1780367075907,38.48,70457.01,11.8,0.17497,0.00012,14.20314]
[1780367076330,38.48,70450.38,11.8,0.17417,0.00012,14.16027]
[1780367079615,38.48,70447.46,11.8,0.17381,0.00012,14.14123]
[1780367080229,38.48,70449.47,11.8,0.17405,0.00012,14.15415]
[1780367080360,38.48,70454.23,11.8,0.17463,0.00012,14.18483]
[1780367085395,38.48,70457.37,11.8,0.17501,0.00012,14.20525]
[1780367090430,38.48,70458.65,11.8,0.17517,0.00012,14.21364]
[1780367091644,38.48,70458.65,11.8,0.17517,0.00012,14.21364]
[1780367092444,38.48,70450.39,11.8,0.17417,0.00012,14.16028]
[1780367096122,38.48,70443.06,11.8,0.17328,0.00012,14.11267]
[1780367096600,38.48,70443.06,11.8,0.17328,0.00012,14.11267]
[1780367097188,38.48,70442.76,11.8,0.17324,0.00012,14.11071]
[1780367099465,38.48,70449.86,11.8,0.1741,0.00012,14.15661]
[1780367099493,38.48,70452.88,11.8,0.17446,0.00012,14.1761]
[1780367101507,38.48,70462.5,11.8,0.17563,0.00012,14.23826]
[1780367102534,38.48,70473.43,11.8,0.17697,0.00012,14.30885]
[1780367103364,38.48,70473.43,11.8,0.17697,0.00012,14.30885]
[1780367103709,38.48,70473.43,11.8,0.17697,0.00012,14.30885]
[1780367103538,38.48,70488.2,11.8,0.17878,0.00012,14.40418]
[1780367103774,38.48,70488.2,11.8,0.17878,0.00012,14.40418]
[1780367104040,38.48,70488.2,11.8,0.17878,0.00012,14.40418]
[1780367104376,38.48,70488.2,11.8,0.17878,0.00012,14.40418]
[1780367104499,38.48,70488.2,11.8,0.17878,0.00012,14.40418]
[1780367104549,38.48,70488.2,11.8,0.17878,0.00012,14.40418]
[1780367104686,38.48,70488.2,11.8,0.17878,0.00012,14.40418]
[1780367104555,38.48,70501.68,11.8,0.18045,0.00012,14.4911]
[1780367104911,38.48,70501.68,11.8,0.18045,0.00012,14.4911]
[1780367105017,38.48,70501.68,11.8,0.18045,0.00012,14.4911]
[1780367105064,38.48,70501.68,11.8,0.18045,0.00012,14.4911]
[1780367105237,38.48,70501.68,11.8,0.18045,0.00012,14.4911]
[1780367105674,38.48,70501.68,11.8,0.18045,0.00012,14.4911]
[1780367105553,38.48,70512.5,11.8,0.18179,0.00012,14.56079]
[1780367107627,38.48,70517.46,11.8,0.18241,0.00012,14.59273]
[1780367107735,38.48,70517.46,11.8,0.18241,0.00012,14.59273]
[1780367107877,38.48,70520.46,11.8,0.18278,0.00012,14.61207]
[1780367108186,38.48,70520.46,11.8,0.18278,0.00012,14.61207]
[1780367108266,38.48,70520.46,11.8,0.18278,0.00012,14.61207]
[1780367108590,38.48,70532.51,11.8,0.18429,0.00013,14.68949]
[1780367108783,38.48,70532.51,11.8,0.18429,0.00013,14.68949]
[1780367109084,38.48,70532.51,11.8,0.18429,0.00013,14.68949]
[1780367111302,38.48,70524.52,11.8,0.18328,0.00013,14.63755]
[1780367111608,38.48,70533.67,11.8,0.18442,0.00013,14.69625]
[1780367114621,38.48,70534.02,11.8,0.18445,0.00013,14.69804]
[1780367116291,38.47,70534.64,11.8,0.18452,0.00013,14.70156]
[1780367117553,38.47,70538.87,11.8,0.18505,0.00013,14.7286]
[1780367118563,38.47,70541.55,11.8,0.18538,0.00013,14.74564]
[1780367119583,38.47,70543.07,11.8,0.18557,0.00013,14.7552]
[1780367120018,38.47,70542.82,11.8,0.18554,0.00013,14.75337]
[1780367120601,38.47,70542.82,11.8,0.18554,0.00013,14.75337]
[1780367121071,38.47,70536.91,11.8,0.18479,0.00013,14.71517]
[1780367121346,38.47,70536.91,11.8,0.18479,0.00013,14.71517]
[1780367121877,38.47,70531.44,11.8,0.1841,0.00013,14.67974]
[1780367121959,38.47,70531.44,11.8,0.1841,0.00013,14.67974]
[1780367125239,38.47,70523.57,11.8,0.18309,0.00012,14.62817]
[1780367125375,38.47,70523.57,11.8,0.18309,0.00012,14.62817]
[1780367125385,38.47,70523.57,11.8,0.18309,0.00012,14.62817]
[1780367125789,38.47,70519.43,11.8,0.18257,0.00012,14.60123]
[1780367126719,38.47,70519.43,11.8,0.18257,0.00012,14.60123]
[1780367126718,38.47,70498.3,11.8,0.17994,0.00012,14.46481]
[1780367126816,38.47,70498.3,11.8,0.17994,0.00012,14.46481]
[1780367126989,38.47,70498.3,11.8,0.17994,0.00012,14.46481]
[1780367127722,38.47,70491.03,11.8,0.17904,0.00012,14.41774]
[1780367129377,38.47,70490.95,11.8,0.17903,0.00012,14.41711]
[1780367129441,38.47,70490.95,11.8,0.17903,0.00012,14.41711]
[1780367129492,38.47,70490.95,11.8,0.17903,0.00012,14.41711]
[1780367132757,38.46,70504.47,11.8,0.18065,0.00012,14.49971]
[1780367137827,38.46,70504.45,11.8,0.18063,0.00012,14.49888]
[1780367142688,38.46,70507.08,11.8,0.18095,0.00012,14.5151]
[1780367143201,38.46,70507.59,11.8,0.181,0.00012,14.51801]
[1780367143949,38.46,70500.12,11.8,0.18008,0.00012,14.46984]
[1780367144192,38.46,70500.12,11.8,0.18008,0.00012,14.46984]
[1780367144263,38.46,70500.12,11.8,0.18008,0.00012,14.46984]
[1780367144638,38.46,70490.79,11.8,0.17892,0.00012,14.40944]
[1780367146676,38.46,70490.34,11.8,0.17886,0.00012,14.40648]
[1780367151984,38.46,70493.95,11.8,0.1793,0.00012,14.4294]
[1780367154672,38.46,70491.24,11.8,0.17896,0.00012,14.41175]
[1780367159908,38.46,70490.8,11.8,0.1789,0.00012,14.4085]
[1780367161243,38.45,70488.31,11.8,0.17859,0.00012,14.39236]
[1780367162599,38.45,70487.66,11.8,0.17851,0.00012,14.38809]
[1780367162641,38.45,70487.66,11.8,0.17851,0.00012,14.38809]
[1780367162645,38.45,70487.66,11.8,0.17851,0.00012,14.38809]
[1780367163746,38.45,70480.62,11.8,0.17765,0.00012,14.34264]
[1780367164085,38.45,70479.25,11.8,0.17748,0.00012,14.33369]
[1780367164190,38.45,70479.25,11.8,0.17748,0.00012,14.33369]
[1780367164241,38.45,70479.25,11.8,0.17748,0.00012,14.33369]
[1780367164571,38.45,70489.44,11.8,0.17873,0.00012,14.39949]
[1780367165468,38.45,70489.44,11.8,0.17873,0.00012,14.39949]
[1780367165522,38.45,70497.93,11.8,0.17978,0.00012,14.45423]
[1780367166475,38.45,70497.93,11.8,0.17978,0.00012,14.45423]
[1780367170357,38.45,70499.03,11.8,0.1799,0.00012,14.46082]
[1780367170543,38.45,70499.03,11.8,0.1799,0.00012,14.46082]
[1780367170612,38.45,70499.03,11.8,0.1799,0.00012,14.46082]
[1780367170768,38.45,70499.03,11.8,0.1799,0.00012,14.46082]
[1780367171284,38.45,70487.18,11.8,0.17843,0.00012,14.38406]
[1780367172710,38.45,70477.1,11.8,0.17719,0.00012,14.31891]
[1780367172928,38.45,70477.1,11.8,0.17719,0.00012,14.31891]
[1780367173214,38.45,70477.1,11.8,0.17719,0.00012,14.31891]
[1780367174622,38.45,70491.1,11.8,0.17891,0.00012,14.40927]
[1780367179890,38.45,70486.17,11.8,0.1783,0.00012,14.37707]
[1780367182104,38.45,70483.92,11.8,0.17802,0.00012,14.3625]
[1780367183958,38.45,70484.59,11.8,0.1781,0.00012,14.36679]
[1780367186750,38.45,70478.63,11.8,0.17737,0.00012,14.32825]
[1780367186831,38.45,70479.64,11.8,0.1775,0.00012,14.3348]
[1780367187054,38.45,70479.64,11.8,0.1775,0.00012,14.3348]
[1780367187395,38.45,70479.64,11.8,0.1775,0.00012,14.3348]
[1780367187801,38.45,70504.89,11.8,0.18061,0.00012,14.49766]
[1780367188070,38.45,70504.89,11.8,0.18061,0.00012,14.49766]
[1780367188337,38.45,70504.89,11.8,0.18061,0.00012,14.49766]
[1780367189549,38.45,70512.59,11.8,0.18156,0.00012,14.5471]
[1780367189768,38.45,70503.53,11.8,0.18043,0.00012,14.48854]
[1780367190251,38.45,70503.53,11.8,0.18043,0.00012,14.48854]
[1780367190294,38.45,70503.53,11.8,0.18043,0.00012,14.48854]
[1780367191050,38.45,70501.65,11.8,0.1802,0.00012,14.47641]
[1780367194521,38.45,70501.89,11.8,0.18018,0.00012,14.47328]
[1780367196101,38.45,70504.94,11.8,0.18056,0.00012,14.49281]
[1780367197170,38.45,70507.21,11.8,0.18084,0.00012,14.50745]
[1780367197197,38.45,70507.21,11.8,0.18084,0.00012,14.50745]
[1780367197213,38.45,70507.21,11.8,0.18084,0.00012,14.50745]
[1780367200949,38.45,70514.59,11.8,0.18175,0.00012,14.55475]
[1780367206649,38.44,70519.58,11.8,0.18236,0.00012,14.58639]
[1780367207732,38.44,70512.2,11.8,0.18144,0.00012,14.53862]
[1780367208910,38.44,70510.03,11.8,0.18117,0.00012,14.52456]
[1780367209070,38.44,70510.03,11.8,0.18117,0.00012,14.52456]
[1780367209905,38.44,70507.32,11.8,0.18083,0.00012,14.50703]
[1780367210070,38.44,70507.32,11.8,0.18083,0.00012,14.50703]
[1780367211874,38.44,70495.15,11.8,0.17932,0.00012,14.42822]
[1780367213844,38.44,70498.38,11.8,0.17971,0.00012,14.44892]
[1780367215112,38.44,70499.27,11.8,0.17982,0.00012,14.45447]
[1780367215125,38.44,70499.27,11.8,0.17982,0.00012,14.45447]
[1780367216240,38.44,70502.51,11.8,0.18022,0.00012,14.47538]
[1780367218886,38.44,70508.31,11.8,0.18094,0.00012,14.51278]
[1780367218915,38.44,70508.31,11.8,0.18094,0.00012,14.51278]
[1780367220875,38.44,70509.47,11.8,0.18108,0.00012,14.52016]
[1780367221455,38.44,70509.47,11.8,0.18108,0.00012,14.52016]
[1780367223006,38.44,70522.13,11.8,0.18266,0.00012,14.60159]
[1780367223568,38.44,70522.13,11.8,0.18266,0.00012,14.60159]
[1780367226080,38.44,70532.39,11.8,0.18394,0.00013,14.6674]
[1780367226143,38.44,70532.39,11.8,0.18394,0.00013,14.6674]
[1780367226200,38.44,70532.39,11.8,0.18394,0.00013,14.6674]
[1780367226225,38.44,70532.39,11.8,0.18394,0.00013,14.6674]
[1780367226352,38.44,70532.39,11.8,0.18394,0.00013,14.6674]
[1780367226394,38.44,70532.39,11.8,0.18394,0.00013,14.6674]
[1780367226797,38.44,70532.39,11.8,0.18394,0.00013,14.6674]
[1780367226809,38.44,70532.39,11.8,0.18394,0.00013,14.6674]
[1780367226830,38.44,70532.39,11.8,0.18394,0.00013,14.6674]
[1780367226728,38.44,70542.21,11.8,0.18516,0.00013,14.73031]
[1780367226940,38.44,70542.21,11.8,0.18516,0.00013,14.73031]
[1780367226988,38.44,70542.21,11.8,0.18516,0.00013,14.73031]
[1780367227126,38.44,70542.21,11.8,0.18516,0.00013,14.73031]
[1780367227497,38.44,70542.21,11.8,0.18516,0.00013,14.73031]
[1780367228050,38.44,70545.79,11.8,0.18562,0.00013,14.75334]
[1780367228057,38.44,70545.79,11.8,0.18562,0.00013,14.75334]
[1780367228059,38.44,70545.79,11.8,0.18562,0.00013,14.75334]
[1780367228843,38.44,70543.15,11.8,0.18528,0.00013,14.73611]
[1780367230309,38.44,70538.7,11.8,0.18472,0.00013,14.70744]
[1780367230448,38.44,70537.24,11.8,0.18453,0.00013,14.69805]
[1780367230987,38.44,70537.24,11.8,0.18453,0.00013,14.69805]
[1780367231005,38.44,70537.24,11.8,0.18453,0.00013,14.69805]
[1780367231024,38.44,70537.24,11.8,0.18453,0.00013,14.69805]
[1780367231130,38.44,70537.24,11.8,0.18453,0.00013,14.69805]
[1780367231165,38.44,70537.24,11.8,0.18453,0.00013,14.69805]
[1780367231455,38.44,70543.43,11.8,0.18531,0.00013,14.73772]
[1780367232996,38.44,70547.82,11.8,0.18586,0.00013,14.76599]
[1780367234771,38.44,70548.73,11.8,0.18598,0.00013,14.77183]
[1780367234814,38.44,70548.73,11.8,0.18598,0.00013,14.77183]
[1780367237003,38.44,70555.14,11.8,0.18678,0.00013,14.81276]
[1780367237451,38.44,70555.14,11.8,0.18678,0.00013,14.81276]
[1780367239002,38.44,70562.19,11.8,0.18767,0.00013,14.85779]
[1780367239189,38.44,70562.19,11.8,0.18767,0.00013,14.85779]
[1780367239327,38.44,70562.19,11.8,0.18767,0.00013,14.85779]
[1780367239783,38.44,70573.14,11.8,0.18906,0.00013,14.92797]
[1780367240165,38.44,70573.14,11.8,0.18906,0.00013,14.92797]
[1780367240296,38.44,70573.14,11.8,0.18906,0.00013,14.92797]
[1780367240343,38.44,70573.14,11.8,0.18906,0.00013,14.92797]
[1780367240954,38.43,70580.04,11.8,0.18994,0.00013,14.9721]
[1780367241407,38.43,70580.04,11.8,0.18994,0.00013,14.9721]
[1780367241439,38.43,70580.04,11.8,0.18994,0.00013,14.9721]
[1780367241553,38.43,70580.04,11.8,0.18994,0.00013,14.9721]
[1780367241602,38.43,70580.04,11.8,0.18994,0.00013,14.9721]
[1780367241830,38.43,70586.7,11.8,0.19079,0.00013,15.01474]
[1780367242636,38.43,70586.7,11.8,0.19079,0.00013,15.01474]
[1780367242701,38.43,70586.7,11.8,0.19079,0.00013,15.01474]
[1780367242763,38.43,70586.66,11.8,0.19079,0.00013,15.01437]
[1780367242899,38.43,70586.66,11.8,0.19079,0.00013,15.01437]
[1780367243726,38.43,70586.66,11.8,0.19079,0.00013,15.01437]
[1780367243734,38.43,70586.66,11.8,0.19079,0.00013,15.01437]
[1780367243873,38.43,70581.96,11.8,0.19018,0.00013,14.98402]
[1780367243963,38.43,70581.96,11.8,0.19018,0.00013,14.98402]
[1780367244650,38.43,70570.17,11.8,0.18867,0.00013,14.90815]
[1780367245197,38.43,70570.17,11.8,0.18867,0.00013,14.90815]
[1780367246918,38.43,70559.86,11.8,0.18735,0.00013,14.84166]
[1780367248010,38.43,70565.03,11.8,0.18801,0.00013,14.87486]
[1780367249584,38.43,70560.96,11.8,0.18749,0.00013,14.84864]
[1780367249586,38.43,70560.96,11.8,0.18749,0.00013,14.84864]
[1780367252002,38.43,70557.86,11.8,0.18705,0.00013,14.8242]
[1780367252036,38.43,70557.86,11.8,0.18705,0.00013,14.8242]
[1780367252122,38.43,70557.86,11.8,0.18705,0.00013,14.8242]
[1780367252415,38.43,70557.86,11.8,0.18705,0.00013,14.8242]
[1780367252426,38.43,70557.86,11.8,0.18705,0.00013,14.8242]
[1780367252565,38.43,70557.86,11.8,0.18705,0.00013,14.8242]
[1780367252697,38.43,70543.96,11.8,0.18529,0.00013,14.7347]
[1780367253993,38.43,70538.8,11.8,0.18464,0.00013,14.70123]
[1780367254156,38.43,70538.8,11.8,0.18464,0.00013,14.70123]
[1780367254871,38.43,70538.8,11.8,0.18464,0.00013,14.70123]
[1780367255657,38.43,70538.76,11.8,0.18463,0.00013,14.70082]
[1780367255658,38.43,70538.76,11.8,0.18463,0.00013,14.70082]
[1780367255944,38.43,70537.97,11.8,0.18452,0.00013,14.69552]
[1780367256071,38.43,70537.97,11.8,0.18452,0.00013,14.69552]
[1780367256434,38.43,70537.97,11.8,0.18452,0.00013,14.69552]
[1780367256440,38.43,70537.97,11.8,0.18452,0.00013,14.69552]
[1780367256885,38.43,70541.49,11.8,0.18497,0.00013,14.71818]
[1780367257525,38.43,70541.49,11.8,0.18497,0.00013,14.71818]
[1780367257948,38.43,70540.26,11.8,0.18481,0.00013,14.71002]
[1780367258210,38.43,70540.26,11.8,0.18481,0.00013,14.71002]
[1780367258260,38.43,70540.26,11.8,0.18481,0.00013,14.71002]
[1780367258525,38.43,70540.26,11.8,0.18481,0.00013,14.71002]
[1780367258836,38.43,70540.26,11.8,0.18481,0.00013,14.71002]
[1780367258878,38.43,70540.1,11.8,0.18479,0.00013,14.70887]
[1780367258913,38.43,70540.1,11.8,0.18479,0.00013,14.70887]
[1780367259067,38.43,70540.1,11.8,0.18479,0.00013,14.70887]
[1780367259091,38.43,70540.1,11.8,0.18479,0.00013,14.70887]
[1780367259773,38.43,70540.1,11.8,0.18479,0.00013,14.70887]
[1780367259875,38.43,70548.23,11.8,0.18581,0.00013,14.76122]
[1780367260749,38.43,70548.23,11.8,0.18581,0.00013,14.76122]
[1780367260971,38.43,70552.36,11.8,0.18633,0.00013,14.78775]
[1780367261882,38.43,70552.36,11.8,0.18633,0.00013,14.78775]
[1780367261679,38.43,70574.06,11.8,0.18909,0.00013,14.92715]
[1780367262793,38.43,70574.06,11.8,0.18909,0.00013,14.92715]
[1780367263130,38.43,70569.49,11.8,0.1885,0.00013,14.89765]
[1780367264815,38.43,70562.58,11.8,0.18762,0.00013,14.85308]
[1780367264993,38.43,70560.4,11.8,0.18734,0.00013,14.83892]
[1780367266148,38.43,70560.93,11.8,0.18741,0.00013,14.84226]
[1780367269553,38.42,70565.36,11.8,0.18796,0.00013,14.8703]
[1780367271156,38.42,70563.17,11.8,0.18768,0.00013,14.8559]
[1780367272219,38.42,70563.95,11.8,0.18777,0.00013,14.86076]
[1780367272282,38.42,70563.95,11.8,0.18777,0.00013,14.86076]
[1780367272374,38.42,70563.95,11.8,0.18777,0.00013,14.86076]
[1780367272425,38.42,70563.95,11.8,0.18777,0.00013,14.86076]
[1780367272465,38.42,70563.95,11.8,0.18777,0.00013,14.86076]
[1780367272470,38.42,70563.95,11.8,0.18777,0.00013,14.86076]
[1780367272832,38.42,70563.95,11.8,0.18777,0.00013,14.86076]
[1780367272848,38.42,70563.95,11.8,0.18777,0.00013,14.86076]
[1780367272837,38.42,70583.63,11.8,0.19028,0.00013,14.98705]
[1780367272993,38.42,70583.63,11.8,0.19028,0.00013,14.98705]
[1780367273129,38.42,70583.63,11.8,0.19028,0.00013,14.98705]
[1780367273133,38.42,70583.63,11.8,0.19028,0.00013,14.98705]
[1780367273190,38.42,70583.63,11.8,0.19028,0.00013,14.98705]
[1780367273855,38.42,70583.63,11.8,0.19028,0.00013,14.98705]
[1780367273767,38.42,70599.29,11.8,0.19229,0.00013,15.0872]
[1780367274041,38.42,70599.29,11.8,0.19229,0.00013,15.0872]
[1780367274150,38.42,70599.29,11.8,0.19229,0.00013,15.0872]
[1780367274758,38.42,70599.29,11.8,0.19229,0.00013,15.0872]
[1780367275571,38.42,70599.57,11.8,0.19232,0.00013,15.0887]
[1780367275596,38.42,70599.57,11.8,0.19232,0.00013,15.0887]
[1780367275781,38.42,70599.79,11.8,0.19234,0.00013,15.08982]
[1780367277068,38.42,70597.65,11.8,0.19207,0.00013,15.07597]
[1780367278178,38.42,70599.47,11.8,0.1923,0.00013,15.0875]
[1780367278219,38.42,70599.47,11.8,0.1923,0.00013,15.0875]
[1780367278365,38.42,70599.47,11.8,0.1923,0.00013,15.0875]
[1780367278385,38.42,70599.47,11.8,0.1923,0.00013,15.0875]
[1780367278803,38.42,70608.66,11.8,0.19348,0.00013,15.1462]
[1780367283837,38.42,70613.59,11.8,0.1941,0.00013,15.17682]
[1780367288522,38.41,70613.57,11.8,0.19408,0.00013,15.17587]
[1780367288529,38.41,70613.57,11.8,0.19408,0.00013,15.17587]
[1780367288836,38.41,70613.57,11.8,0.19408,0.00013,15.17587]
[1780367288872,38.41,70630.56,11.8,0.19629,0.00013,15.28415]
[1780367289905,38.41,70630.56,11.8,0.19629,0.00013,15.28415]
[1780367289894,38.41,70665.25,11.8,0.20084,0.00013,15.50461]
[1780367290096,38.41,70665.25,11.8,0.20084,0.00013,15.50461]
[1780367290165,38.41,70665.25,11.8,0.20084,0.00013,15.50461]
[1780367290286,38.41,70665.25,11.8,0.20084,0.00013,15.50461]
[1780367290896,38.41,70694.96,11.8,0.20479,0.00013,15.69276]
[1780367291912,38.41,70691.76,11.8,0.20437,0.00013,15.67254]
[1780367291963,38.41,70691.76,11.8,0.20437,0.00013,15.67254]
[1780367292181,38.41,70691.76,11.8,0.20437,0.00013,15.67254]
[1780367292696,38.41,70691.76,11.8,0.20437,0.00013,15.67254]
[1780367292792,38.41,70691.76,11.8,0.20437,0.00013,15.67254]
[1780367293345,38.41,70684.24,11.8,0.20335,0.00013,15.62459]
[1780367293492,38.41,70684.24,11.8,0.20335,0.00013,15.62459]
[1780367294210,38.41,70684.24,11.8,0.20335,0.00013,15.62459]
[1780367294961,38.41,70678.29,11.8,0.20256,0.00013,15.58691]
[1780367295062,38.39,70680.7,11.8,0.20278,0.00013,15.59756]
[1780367295118,38.39,70680.7,11.8,0.20278,0.00013,15.59756]
[1780367295236,38.39,70680.7,11.8,0.20278,0.00013,15.59756]
[1780367295674,38.39,70680.7,11.8,0.20278,0.00013,15.59756]
[1780367295754,38.39,70680.7,11.8,0.20278,0.00013,15.59756]
[1780367295833,38.39,70680.7,11.8,0.20278,0.00013,15.59756]
[1780367295955,38.39,70687.6,11.8,0.2037,0.00013,15.64125]
[1780367296114,38.39,70687.6,11.8,0.2037,0.00013,15.64125]
[1780367296218,38.39,70687.6,11.8,0.2037,0.00013,15.64125]
[1780367296542,38.39,70687.6,11.8,0.2037,0.00013,15.64125]
[1780367296563,38.39,70687.6,11.8,0.2037,0.00013,15.64125]
[1780367297796,38.39,70688.98,11.8,0.20388,0.00013,15.64956]
[1780367297878,38.39,70688.98,11.8,0.20388,0.00013,15.64956]
[1780367298070,38.39,70688.98,11.8,0.20388,0.00013,15.64956]
[1780367298155,38.39,70684.99,11.8,0.20334,0.00013,15.6243]
[1780367298860,38.39,70684.99,11.8,0.20334,0.00013,15.6243]
[1780367299007,38.39,70684.37,11.8,0.20325,0.00013,15.62001]
[1780367300653,38.36,70679.96,11.8,0.20248,0.00013,15.58325]
[1780367300791,38.36,70679.96,11.8,0.20248,0.00013,15.58325]
[1780367302087,38.34,70680.89,11.8,0.20244,0.00013,15.58165]
[1780367303066,38.32,70682.75,11.8,0.2026,0.00013,15.58965]
[1780367303823,38.32,70682.75,11.8,0.2026,0.00013,15.58965]
[1780367304149,38.31,70684.47,11.8,0.20275,0.00013,15.59669]
[1780367304855,38.31,70684.47,11.8,0.20275,0.00013,15.59669]
[1780367304863,38.31,70684.47,11.8,0.20275,0.00013,15.59669]
[1780367304889,38.31,70684.47,11.8,0.20275,0.00013,15.59669]
[1780367304910,38.31,70684.47,11.8,0.20275,0.00013,15.59669]
[1780367304988,38.31,70684.47,11.8,0.20275,0.00013,15.59669]
[1780367305050,38.3,70695.65,11.8,0.20415,0.00013,15.66373]
[1780367305316,38.3,70695.65,11.8,0.20415,0.00013,15.66373]
[1780367305360,38.3,70695.65,11.8,0.20415,0.00013,15.66373]
[1780367306166,38.28,70701.5,11.8,0.20486,0.00013,15.69714]
[1780367306212,38.28,70701.5,11.8,0.20486,0.00013,15.69714]
[1780367306402,38.28,70701.5,11.8,0.20486,0.00013,15.69714]
[1780367306588,38.28,70701.5,11.8,0.20486,0.00013,15.69714]
[1780367306683,38.28,70701.5,11.8,0.20486,0.00013,15.69714]
[1780367306712,38.28,70701.5,11.8,0.20486,0.00013,15.69714]
[1780367306743,38.28,70701.5,11.8,0.20486,0.00013,15.69714]
[1780367306975,38.28,70701.5,11.8,0.20485,0.00013,15.69674]
[1780367307240,38.28,70701.5,11.8,0.20485,0.00013,15.69674]
[1780367307277,38.28,70701.5,11.8,0.20485,0.00013,15.69674]
[1780367307724,38.28,70701.5,11.8,0.20485,0.00013,15.69674]
[1780367307826,38.28,70701.5,11.8,0.20485,0.00013,15.69674]
[1780367307868,38.28,70701.5,11.8,0.20485,0.00013,15.69674]
[1780367307906,38.28,70708.51,11.8,0.20578,0.00013,15.74082]
[1780367308261,38.28,70708.51,11.8,0.20578,0.00013,15.74082]
[1780367308297,38.28,70708.51,11.8,0.20578,0.00013,15.74082]
[1780367308605,38.28,70708.51,11.8,0.20578,0.00013,15.74082]
[1780367308631,38.28,70708.51,11.8,0.20578,0.00013,15.74082]
[1780367309059,38.28,70708.51,11.8,0.20578,0.00013,15.74082]
[1780367310066,38.28,70701.48,11.8,0.20482,0.00013,15.69556]
[1780367310155,38.28,70701.48,11.8,0.20482,0.00013,15.69556]
[1780367310641,38.28,70700.15,11.8,0.20464,0.00013,15.68674]
[1780367311176,38.28,70700.15,11.8,0.20464,0.00013,15.68674]
[1780367311629,38.28,70699.37,11.8,0.20449,0.00013,15.67738]
[1780367313956,38.28,70694.76,11.8,0.20387,0.00013,15.64813]
[1780367315216,38.27,70687.66,11.8,0.20288,0.00013,15.60094]
[1780367315985,38.25,70685.78,11.8,0.20253,0.00013,15.58474]
[1780367317006,38.25,70685.78,11.8,0.20253,0.00013,15.58474]
[1780367317795,38.24,70689.06,11.8,0.20291,0.00013,15.60269]
[1780367318800,38.23,70688.86,11.8,0.20282,0.00013,15.59859]
[1780367320192,38.22,70687.39,11.8,0.20256,0.00013,15.58637]
[1780367320415,38.22,70687.39,11.8,0.20256,0.00013,15.58637]
[1780367321676,38.22,70688.57,11.8,0.20272,0.00013,15.59388]
[1780367321678,38.21,70693.29,11.8,0.20322,0.00013,15.61821]
[1780367325465,38.2,70690.51,11.8,0.20281,0.00013,15.59853]
[1780367327439,38.2,70696.03,11.8,0.20355,0.00013,15.63352]
[1780367327535,38.2,70704.01,11.8,0.20461,0.00013,15.68384]
[1780367329959,38.2,70706.36,11.8,0.20492,0.00013,15.69877]
[1780367332639,38.19,70706.5,11.8,0.20493,0.00013,15.69889]
[1780367334285,38.19,70708.27,11.8,0.20515,0.00013,15.70961]
[1780367334747,38.19,70708.27,11.8,0.20515,0.00013,15.70961]
[1780367337115,38.19,70712.0,11.8,0.20563,0.00013,15.7322]
[1780367338411,38.18,70707.79,11.8,0.20501,0.00013,15.70293]
[1780367338466,38.18,70707.79,11.8,0.20501,0.00013,15.70293]
[1780367338890,38.17,70705.6,11.8,0.20466,0.00013,15.6867]
[1780367344448,38.17,70700.51,11.8,0.20395,0.00013,15.65287]
[1780367348367,38.16,70695.92,11.8,0.20331,0.00013,15.62256]
[1780367351609,38.16,70689.05,11.8,0.20237,0.00013,15.57806]
[1780367351615,38.16,70689.05,11.8,0.20237,0.00013,15.57806]
[1780367351961,38.16,70690.38,11.8,0.20254,0.00013,15.58632]
[1780367357207,38.15,70687.61,11.8,0.20214,0.00013,15.56715]
[1780367359824,38.15,70687.81,11.8,0.20215,0.00013,15.56777]
[1780367361325,38.15,70689.52,11.8,0.20237,0.00013,15.57803]
[1780367362153,38.15,70690.33,11.8,0.20246,0.00013,15.58253]
[1780367367237,38.14,70682.53,11.8,0.20139,0.00013,15.5312]
[1780367370046,38.14,70682.82,11.8,0.20142,0.00013,15.53277]
[1780367373473,38.14,70680.78,11.8,0.20108,0.00013,15.51444]
[1780367378199,38.13,70684.58,11.8,0.20156,0.00013,15.53741]
[1780367380015,38.13,70689.01,11.8,0.20215,0.00013,15.56544]
[1780367382971,38.13,70688.42,11.8,0.20204,0.00013,15.56044]
[1780367383372,38.13,70688.39,11.8,0.20203,0.00013,15.55994]
[1780367387903,38.12,70688.62,11.8,0.20204,0.00013,15.56012]
[1780367388399,38.12,70690.77,11.8,0.20232,0.00013,15.57351]
[1780367388429,38.12,70690.77,11.8,0.20232,0.00013,15.57351]
[1780367388521,38.12,70690.77,11.8,0.20232,0.00013,15.57351]
[1780367388641,38.12,70690.77,11.8,0.20232,0.00013,15.57351]
[1780367389053,38.12,70690.77,11.8,0.20232,0.00013,15.57351]
[1780367389104,38.12,70704.09,11.8,0.2041,0.00013,15.65823]
[1780367390912,38.12,70710.69,11.8,0.20498,0.00013,15.69994]
[1780367390930,38.12,70710.69,11.8,0.20498,0.00013,15.69994]
[1780367391083,38.12,70710.91,11.8,0.205,0.00013,15.70098]
[1780367391364,38.12,70710.91,11.8,0.205,0.00013,15.70098]
[1780367391849,38.12,70723.91,11.8,0.20676,0.00014,15.78338]
[1780367392894,38.12,70723.91,11.8,0.20676,0.00014,15.78338]
[1780367392927,38.12,70723.91,11.8,0.20676,0.00014,15.78338]
[1780367392985,38.12,70723.91,11.8,0.20676,0.00014,15.78338]
[1780367393020,38.12,70728.5,11.8,0.20737,0.00014,15.81219]
[1780367394090,38.12,70728.5,11.8,0.20737,0.00014,15.81219]
[1780367394536,38.12,70735.84,11.8,0.20837,0.00014,15.8585]
[1780367395058,38.12,70735.84,11.8,0.20837,0.00014,15.8585]
[1780367395063,38.12,70735.84,11.8,0.20837,0.00014,15.8585]
[1780367395408,38.12,70733.74,11.8,0.20807,0.00014,15.84491]
[1780367395688,38.11,70727.08,11.8,0.20716,0.00014,15.8023]
[1780367397090,38.11,70718.94,11.8,0.20605,0.00014,15.75028]
[1780367397204,38.11,70718.94,11.8,0.20605,0.00014,15.75028]
[1780367402922,38.11,70723.2,11.8,0.2066,0.00014,15.77607]
[1780367403681,38.11,70717.18,11.8,0.20578,0.00014,15.7375]
[1780367405921,38.11,70722.2,11.8,0.20644,0.00014,15.76886]
[1780367406311,38.1,70717.88,11.8,0.20585,0.00014,15.74109]
[1780367406359,38.1,70717.88,11.8,0.20585,0.00014,15.74109]
[1780367406440,38.1,70717.88,11.8,0.20585,0.00014,15.74109]
[1780367407004,38.1,70705.29,11.8,0.20415,0.00013,15.66068]
[1780367407965,38.1,70690.63,11.8,0.20218,0.00013,15.56698]
[1780367408324,38.1,70690.63,11.8,0.20218,0.00013,15.56698]
[1780367409089,38.1,70686.53,11.8,0.20162,0.00013,15.54059]
[1780367409786,38.1,70696.26,11.8,0.20292,0.00013,15.60256]
[1780367412663,38.1,70691.52,11.8,0.20228,0.00013,15.57184]
[1780367417737,38.1,70685.58,11.8,0.20146,0.00013,15.53302]
[1780367417959,38.1,70685.58,11.8,0.20146,0.00013,15.53302]
[1780367418058,38.1,70685.58,11.8,0.20146,0.00013,15.53302]
[1780367418162,38.1,70680.42,11.8,0.20077,0.00013,15.49985]
[1780367418231,38.1,70680.42,11.8,0.20077,0.00013,15.49985]
[1780367420555,38.09,70686.07,11.8,0.20151,0.00013,15.53543]
[1780367421165,38.09,70684.44,11.8,0.20129,0.00013,15.5247]
[1780367422342,38.09,70683.2,11.8,0.20112,0.00013,15.51661]
[1780367422877,38.09,70679.68,11.8,0.20064,0.00013,15.4938]
[1780367425070,38.09,70679.94,11.8,0.20067,0.00013,15.49521]
[1780367425098,38.09,70679.94,11.8,0.20067,0.00013,15.49521]
[1780367425899,38.09,70670.82,11.8,0.19945,0.00013,15.43629]
[1780367430934,38.09,70668.21,11.8,0.19908,0.00013,15.41862]
[1780367434454,38.08,70666.43,11.8,0.1988,0.00013,15.40251]
[1780367434609,38.08,70666.43,11.8,0.1988,0.00013,15.40251]
[1780367434883,38.08,70666.43,11.8,0.1988,0.00013,15.40251]
[1780367434962,38.08,70663.85,11.8,0.19845,0.00013,15.38579]
[1780367435564,38.08,70663.85,11.8,0.19845,0.00013,15.38579]
[1780367436985,38.08,70661.17,11.8,0.19809,0.00013,15.3683]
[1780367437616,38.08,70667.36,11.8,0.1989,0.00013,15.40775]
[1780367437644,38.08,70667.36,11.8,0.1989,0.00013,15.40775]
[1780367438355,38.08,70668.33,11.8,0.19903,0.00013,15.41366]
[1780367438549,38.08,70668.33,11.8,0.19903,0.00013,15.41366]
[1780367438577,38.08,70668.33,11.8,0.19903,0.00013,15.41366]
[1780367438699,38.08,70668.33,11.8,0.19903,0.00013,15.41366]
[1780367439007,38.08,70673.12,11.8,0.19966,0.00013,15.44404]
[1780367439484,38.08,70673.12,11.8,0.19966,0.00013,15.44404]
[1780367440430,38.08,70674.83,11.8,0.19988,0.00013,15.45478]
[1780367440443,38.08,70674.83,11.8,0.19988,0.00013,15.45478]
[1780367440521,38.08,70674.83,11.8,0.19988,0.00013,15.45478]
[1780367441007,38.08,70674.83,11.8,0.19988,0.00013,15.45478]
[1780367441025,38.08,70668.88,11.8,0.19908,0.00013,15.41641]
[1780367442976,38.08,70663.97,11.8,0.19842,0.00013,15.38459]
[1780367443254,38.08,70659.81,11.8,0.19787,0.00013,15.3576]
[1780367444927,38.08,70659.52,11.8,0.19782,0.00013,15.35548]
[1780367445711,38.07,70660.25,11.8,0.19792,0.00013,15.35992]
[1780367445854,38.07,70660.25,11.8,0.19792,0.00013,15.35992]
[1780367445963,38.07,70660.25,11.8,0.19792,0.00013,15.35992]
[1780367445969,38.07,70660.25,11.8,0.19792,0.00013,15.35992]
[1780367446065,38.07,70673.54,11.8,0.19967,0.00013,15.44492]
[1780367446987,38.07,70673.54,11.8,0.19967,0.00013,15.44492]
[1780367447675,38.07,70677.52,11.8,0.2002,0.00013,15.47021]
[1780367448562,38.07,70677.4,11.8,0.20018,0.00013,15.46919]
[1780367449033,38.07,70677.4,11.8,0.20018,0.00013,15.46919]
[1780367449037,38.07,70677.4,11.8,0.20018,0.00013,15.46919]
[1780367449090,38.07,70677.4,11.8,0.20018,0.00013,15.46919]
[1780367452122,38.07,70667.6,11.8,0.19886,0.00013,15.40572]
[1780367452179,38.07,70667.6,11.8,0.19886,0.00013,15.40572]
[1780367452309,38.07,70667.52,11.8,0.19885,0.00013,15.40504]
[1780367455720,38.07,70667.12,11.8,0.19878,0.00013,15.402]
[1780367455938,38.07,70667.12,11.8,0.19878,0.00013,15.402]
[1780367455959,38.07,70667.12,11.8,0.19878,0.00013,15.402]
[1780367456034,38.07,70667.12,11.8,0.19878,0.00013,15.402]
[1780367456871,38.07,70670.52,11.8,0.19923,0.00013,15.42365]
[1780367459480,38.07,70674.38,11.8,0.19973,0.00013,15.44778]
[1780367459607,38.07,70674.38,11.8,0.19973,0.00013,15.44778]
[1780367459716,38.07,70674.38,11.8,0.19973,0.00013,15.44778]
[1780367459744,38.07,70674.38,11.8,0.19973,0.00013,15.44778]
[1780367460164,38.06,70686.35,11.8,0.20132,0.00013,15.52423]
[1780367460254,38.06,70686.35,11.8,0.20132,0.00013,15.52423]
[1780367460445,38.06,70686.35,11.8,0.20132,0.00013,15.52423]
[1780367460456,38.06,70686.35,11.8,0.20132,0.00013,15.52423]
[1780367460495,38.06,70686.35,11.8,0.20132,0.00013,15.52423]
[1780367460495,38.06,70686.35,11.8,0.20132,0.00013,15.52423]
[1780367460784,38.06,70686.35,11.8,0.20132,0.00013,15.52423]
[1780367460927,38.06,70686.35,11.8,0.20132,0.00013,15.52423]
[1780367460956,38.06,70686.35,11.8,0.20132,0.00013,15.52423]
[1780367461004,38.06,70686.35,11.8,0.20132,0.00013,15.52423]
[1780367461111,38.06,70686.35,11.8,0.20132,0.00013,15.52423]
[1780367461219,38.06,70702.94,11.8,0.20354,0.00013,15.63009]
[1780367462638,38.06,70710.52,11.8,0.20456,0.00013,15.67814]
[1780367462640,38.06,70710.52,11.8,0.20456,0.00013,15.67814]
[1780367464475,38.06,70707.67,11.8,0.20416,0.00013,15.65927]
[1780367464556,38.06,70707.67,11.8,0.20416,0.00013,15.65927]
[1780367464701,38.06,70707.67,11.8,0.20416,0.00013,15.65927]
[1780367465199,38.06,70721.88,11.8,0.20607,0.00014,15.74948]
[1780367466822,38.06,70728.23,11.8,0.20693,0.00014,15.78957]
[1780367468943,38.06,70728.52,11.8,0.20695,0.00014,15.79072]
[1780367469655,38.05,70728.23,11.8,0.2069,0.00014,15.78854]
[1780367470533,38.05,70729.82,11.8,0.20711,0.00014,15.79831]
[1780367470543,38.05,70729.82,11.8,0.20711,0.00014,15.79831]
[1780367471076,38.05,70729.82,11.8,0.20711,0.00014,15.79831]
[1780367471102,38.05,70729.82,11.8,0.20711,0.00014,15.79831]
[1780367471750,38.05,70729.82,11.8,0.20711,0.00014,15.79804]
[1780367473754,38.05,70732.66,11.8,0.20748,0.00014,15.81534]
[1780367475271,38.05,70722.98,11.8,0.20615,0.00014,15.75316]
[1780367475944,38.05,70722.98,11.8,0.20615,0.00014,15.75316]
[1780367479009,38.05,70719.18,11.8,0.20562,0.00014,15.72842]
[1780367479981,38.04,70719.7,11.8,0.20568,0.00014,15.73121]
[1780367480009,38.04,70719.7,11.8,0.20568,0.00014,15.73121]
[1780367481728,38.04,70716.7,11.8,0.20526,0.00014,15.7116]
[1780367482751,38.04,70713.84,11.8,0.20487,0.00014,15.69315]
[1780367482823,38.04,70713.84,11.8,0.20487,0.00014,15.69315]
[1780367483555,38.04,70710.76,11.8,0.20445,0.00013,15.67331]
[1780367483825,38.04,70710.76,11.8,0.20445,0.00013,15.67331]
[1780367486341,38.04,70719.37,11.8,0.2056,0.00014,15.7276]
[1780367486888,38.04,70719.37,11.8,0.2056,0.00014,15.7276]
[1780367490843,38.04,70720.12,11.8,0.20569,0.00014,15.7316]
[1780367491088,38.04,70720.12,11.8,0.20569,0.00014,15.7316]
[1780367491804,38.03,70720.76,11.8,0.20572,0.00014,15.73099]
[1780367492272,38.03,70720.84,11.8,0.20573,0.00014,15.73124]
[1780367492796,38.03,70720.84,11.8,0.20573,0.00014,15.73124]
[1780367494119,38.03,70720.53,11.8,0.20568,0.00014,15.72901]
[1780367494899,38.03,70720.95,11.8,0.20573,0.00014,15.73142]
[1780367495361,38.03,70720.34,11.8,0.20564,0.00014,15.72728]
[1780367496362,38.03,70719.61,11.8,0.20555,0.00014,15.72263]
[1780367496367,38.03,70719.61,11.8,0.20555,0.00014,15.72263]
[1780367496689,38.03,70719.61,11.8,0.20555,0.00014,15.72263]
[1780367497161,38.03,70719.61,11.8,0.20555,0.00014,15.72263]
[1780367499040,38.03,70733.83,11.8,0.20747,0.00014,15.81264]
[1780367501013,38.03,70736.08,11.8,0.20776,0.00014,15.82629]
[1780367502011,38.02,70736.04,11.8,0.20774,0.00014,15.82537]
[1780367502227,38.02,70736.04,11.8,0.20774,0.00014,15.82537]
[1780367503825,38.02,70728.03,11.8,0.20663,0.00014,15.77378]
[1780367504118,38.02,70728.03,11.8,0.20663,0.00014,15.77378]
[1780367505022,38.02,70725.62,11.8,0.2063,0.00014,15.75815]
[1780367507824,38.02,70733.08,11.8,0.2073,0.00014,15.805]
[1780367510615,38.02,70723.92,11.8,0.20603,0.00014,15.74576]
[1780367510938,38.02,70723.92,11.8,0.20603,0.00014,15.74576]
[1780367510947,38.02,70723.92,11.8,0.20603,0.00014,15.74576]
[1780367512131,38.01,70723.84,11.8,0.20601,0.00014,15.74474]
[1780367512226,38.01,70700.48,11.8,0.20285,0.00013,15.59551]
[1780367512379,38.01,70700.48,11.8,0.20285,0.00013,15.59551]
[1780367512531,38.01,70693.48,11.8,0.20191,0.00013,15.55072]
[1780367517546,38.01,70686.9,11.8,0.20102,0.00013,15.50791]
[1780367520054,38.01,70695.97,11.8,0.20223,0.00013,15.56587]
[1780367520322,38.01,70687.85,11.8,0.20114,0.00013,15.51354]
[1780367520333,38.01,70687.85,11.8,0.20114,0.00013,15.51354]
[1780367520427,38.01,70687.85,11.8,0.20114,0.00013,15.51354]
[1780367521133,38.01,70687.85,11.8,0.20114,0.00013,15.51354]
[1780367521180,38.01,70687.85,11.8,0.20114,0.00013,15.51354]
[1780367521269,38.01,70679.97,11.8,0.20008,0.00013,15.46278]
[1780367522890,38.01,70685.93,11.8,0.20087,0.00013,15.50075]
[1780367523632,38.01,70693.57,11.8,0.20189,0.00013,15.54939]
[1780367523648,38.01,70693.57,11.8,0.20189,0.00013,15.54939]
[1780367524124,38.01,70693.57,11.8,0.20189,0.00013,15.54939]
[1780367524230,38.01,70697.58,11.8,0.20242,0.00013,15.57479]
[1780367524500,38.01,70697.58,11.8,0.20242,0.00013,15.57479]
[1780367524587,38.01,70697.58,11.8,0.20242,0.00013,15.57479]
[1780367524619,38.01,70697.58,11.8,0.20242,0.00013,15.57479]
[1780367524776,38.01,70697.58,11.8,0.20242,0.00013,15.57479]
[1780367524855,38.01,70697.58,11.8,0.20242,0.00013,15.57479]
[1780367525209,38.01,70711.23,11.8,0.20425,0.00014,15.66179]
[1780367525510,38.01,70711.23,11.8,0.20425,0.00014,15.66179]
[1780367526256,38.0,70708.56,11.8,0.20388,0.00013,15.64442]
[1780367526953,38.0,70708.56,11.8,0.20388,0.00013,15.64442]
[1780367527052,38.0,70708.56,11.8,0.20388,0.00013,15.64442]
[1780367530470,38.0,70705.64,11.8,0.20347,0.00013,15.62485]
[1780367530623,38.0,70705.64,11.8,0.20347,0.00013,15.62485]
[1780367531541,38.0,70708.76,11.8,0.20388,0.00013,15.64451]
[1780367532985,38.0,70705.74,11.8,0.20347,0.00013,15.62491]
[1780367534610,38.0,70706.01,11.8,0.20349,0.00013,15.62575]
[1780367534668,38.0,70706.01,11.8,0.20349,0.00013,15.62575]
[1780367535209,38.0,70706.01,11.8,0.20349,0.00013,15.62575]
[1780367536525,38.0,70703.57,11.8,0.20315,0.00013,15.60985]
[1780367536929,38.0,70703.57,11.8,0.20315,0.00013,15.60985]
[1780367536934,37.99,70706.79,11.8,0.20357,0.00013,15.62973]
[1780367537695,37.99,70706.79,11.8,0.20357,0.00013,15.62973]
[1780367537868,37.99,70706.79,11.8,0.20357,0.00013,15.62973]
[1780367537960,37.99,70706.79,11.8,0.20357,0.00013,15.62973]
[1780367540695,37.99,70702.71,11.8,0.20301,0.00013,15.60307]
[1780367540696,37.99,70702.71,11.8,0.20301,0.00013,15.60307]
[1780367541742,37.99,70704.43,11.8,0.20323,0.00013,15.61379]
[1780367542185,37.99,70704.43,11.8,0.20323,0.00013,15.61379]
[1780367542416,37.99,70703.67,11.8,0.20312,0.00013,15.60843]
[1780367543112,37.99,70703.67,11.8,0.20312,0.00013,15.60843]
[1780367544888,37.99,70701.33,11.8,0.2028,0.00013,15.59299]
[1780367546646,37.99,70701.21,11.8,0.20277,0.00013,15.59199]
[1780367546835,37.99,70701.21,11.8,0.20277,0.00013,15.59199]
[1780367547225,37.99,70701.21,11.8,0.20277,0.00013,15.59199]
[1780367548301,37.98,70694.89,11.8,0.20191,0.00013,15.55079]
[1780367551288,37.98,70685.66,11.8,0.20062,0.00013,15.48664]
[1780367553011,37.98,70691.04,11.8,0.20134,0.00013,15.52115]
[1780367555050,37.98,70690.37,11.8,0.20124,0.00013,15.51643]
[1780367557139,37.98,70687.64,11.8,0.20086,0.00013,15.49825]
[1780367557968,37.98,70688.16,11.8,0.20092,0.00013,15.50138]
[1780367558602,37.98,70687.68,11.8,0.20085,0.00013,15.49806]
[1780367559022,37.98,70687.68,11.8,0.20085,0.00013,15.49806]
[1780367559694,37.97,70681.8,11.8,0.20006,0.00013,15.46006]
[1780367562858,37.97,70685.96,11.8,0.20061,0.00013,15.48614]
[1780367566094,37.97,70689.82,11.8,0.20111,0.00013,15.51023]
[1780367567760,37.97,70687.71,11.8,0.20081,0.00013,15.49616]
[1780367568115,37.97,70687.71,11.8,0.20081,0.00013,15.49616]
[1780367568151,37.97,70687.71,11.8,0.20081,0.00013,15.49616]
[1780367568540,37.97,70687.5,11.8,0.20078,0.00013,15.49457]
[1780367569719,37.97,70682.65,11.8,0.20013,0.00013,15.46319]
[1780367570362,37.97,70685.45,11.8,0.2005,0.00013,15.48096]
[1780367571354,37.97,70686.01,11.8,0.20057,0.00013,15.48433]
[1780367574005,37.96,70687.23,11.8,0.20072,0.00013,15.49169]
[1780367575997,37.96,70687.07,11.8,0.20069,0.00013,15.49018]
[1780367576046,37.96,70687.07,11.8,0.20069,0.00013,15.49018]
[1780367577200,37.96,70685.54,11.8,0.20048,0.00013,15.48012]
[1780367577219,37.96,70682.35,11.8,0.20005,0.00013,15.45933]
[1780367577905,37.96,70682.35,11.8,0.20005,0.00013,15.45933]
[1780367577907,37.96,70682.35,11.8,0.20005,0.00013,15.45933]
[1780367577916,37.96,70682.35,11.8,0.20005,0.00013,15.45933]
[1780367579008,37.96,70682.55,11.8,0.20006,0.00013,15.46027]
[1780367579012,37.96,70681.18,11.8,0.19987,0.00013,15.45113]
[1780367580326,37.96,70681.18,11.8,0.19987,0.00013,15.45113]
[1780367580380,37.96,70683.98,11.8,0.20024,0.00013,15.46883]
[1780367580494,37.96,70683.98,11.8,0.20024,0.00013,15.46883]
[1780367581349,37.96,70683.98,11.8,0.20024,0.00013,15.46883]
[1780367581024,37.96,70672.48,11.8,0.1987,0.00013,15.39444]
[1780367581958,37.96,70672.48,11.8,0.1987,0.00013,15.39444]
[1780367582249,37.96,70672.48,11.8,0.1987,0.00013,15.39444]
[1780367582254,37.96,70672.48,11.8,0.1987,0.00013,15.39444]
[1780367582322,37.95,70674.15,11.8,0.19891,0.00013,15.40484]
[1780367582850,37.95,70674.15,11.8,0.19891,0.00013,15.40484]
[1780367584219,37.95,70679.4,11.8,0.19961,0.00013,15.43833]
[1780367584224,37.95,70679.4,11.8,0.19961,0.00013,15.43833]
[1780367584752,37.95,70681.06,11.8,0.19982,0.00013,15.44869]
[1780367585221,37.95,70673.24,11.8,0.19877,0.00013,15.39806]
[1780367587423,37.95,70672.3,11.8,0.19864,0.00013,15.3915]
[1780367587722,37.95,70672.3,11.8,0.19864,0.00013,15.3915]
[1780367588716,37.95,70674.64,11.8,0.19894,0.00013,15.4063]
[1780367588851,37.95,70674.64,11.8,0.19894,0.00013,15.4063]
[1780367590002,37.95,70668.89,11.8,0.19817,0.00013,15.369]
[1780367592301,37.95,70664.15,11.8,0.19753,0.00013,15.33804]
[1780367594890,37.94,70662.95,11.8,0.19736,0.00013,15.32975]
[1780367595298,37.94,70655.99,11.8,0.19644,0.00013,15.28468]
[1780367595471,37.94,70655.99,11.8,0.19644,0.00013,15.28468]
[1780367596219,37.94,70643.53,11.8,0.19479,0.00013,15.20397]
[1780367599957,37.94,70639.86,11.8,0.1943,0.00013,15.17985]
[1780367603109,37.94,70647.35,11.8,0.19527,0.00013,15.22786]
[1780367604917,37.94,70652.05,11.8,0.19588,0.00013,15.25776]
[1780367605299,37.94,70652.05,11.8,0.19588,0.00013,15.25776]
[1780367605313,37.94,70652.05,11.8,0.19588,0.00013,15.25776]
[1780367613094,37.93,70658.79,11.8,0.1967,0.00013,15.29542]
[1780367613641,37.93,70658.27,11.8,0.19663,0.00013,15.29186]
[1780367614154,37.93,70658.27,11.8,0.19663,0.00013,15.29186]
[1780367614322,37.93,70658.27,11.8,0.19663,0.00013,15.29186]
[1780367614668,37.93,70661.42,11.8,0.19704,0.00013,15.31189]
[1780367614701,37.93,70661.42,11.8,0.19704,0.00013,15.31189]
[1780367615266,37.93,70665.86,11.8,0.19763,0.00013,15.34035]
[1780367618180,37.93,70671.31,11.8,0.19834,0.00013,15.37502]
[1780367622023,37.93,70671.85,11.8,0.19839,0.00013,15.37751]
[1780367622315,37.93,70681.29,11.8,0.19964,0.00013,15.43804]
[1780367624082,37.93,70681.45,11.8,0.19966,0.00013,15.43875]
[1780367624329,37.92,70681.1,11.8,0.1996,0.00013,15.43617]
[1780367629211,37.92,70682.67,11.8,0.1998,0.00013,15.44555]
[1780367629371,37.92,70682.67,11.8,0.1998,0.00013,15.44555]
[1780367629708,37.92,70689.56,11.8,0.20072,0.00013,15.48967]
[1780367630034,37.92,70689.56,11.8,0.20072,0.00013,15.48967]
[1780367630077,37.92,70689.56,11.8,0.20072,0.00013,15.48967]
[1780367631467,37.92,70700.76,11.8,0.20221,0.00013,15.56118]
[1780367633007,37.92,70699.34,11.8,0.20202,0.00013,15.55186]
[1780367638381,37.92,70694.5,11.8,0.20135,0.00013,15.51995]
[1780367642121,37.91,70694.18,11.8,0.20129,0.00013,15.51725]
[1780367643225,37.91,70694.57,11.8,0.20134,0.00013,15.51959]
[1780367644295,37.91,70689.96,11.8,0.20072,0.00013,15.48973]
[1780367644346,37.91,70689.96,11.8,0.20072,0.00013,15.48973]
[1780367644556,37.91,70687.44,11.8,0.20037,0.00013,15.4733]
[1780367644632,37.91,70687.44,11.8,0.20037,0.00013,15.4733]
[1780367647128,37.91,70677.53,11.8,0.19904,0.00013,15.40921]
[1780367650563,37.91,70678.44,11.8,0.19915,0.00013,15.41453]
[1780367651065,37.91,70678.44,11.8,0.19915,0.00013,15.41453]
[1780367655343,37.91,70684.95,11.8,0.20001,0.00013,15.45588]
[1780367658685,37.9,70684.53,11.8,0.19994,0.00013,15.45237]
[1780367659663,37.9,70684.54,11.8,0.19993,0.00013,15.45204]
[1780367665930,37.9,70678.57,11.8,0.19912,0.00013,15.41286]
[1780367669328,37.9,70680.67,11.8,0.19939,0.00013,15.4259]
[1780367670273,37.9,70680.46,11.8,0.19935,0.00013,15.42421]
[1780367670305,37.9,70680.46,11.8,0.19935,0.00013,15.42421]
[1780367670334,37.9,70680.46,11.8,0.19935,0.00013,15.42421]
[1780367671186,37.9,70680.57,11.8,0.19936,0.00013,15.42476]
[1780367674156,37.9,70694.85,11.8,0.20123,0.00013,15.51197]
[1780367674249,37.89,70695.01,11.8,0.20124,0.00013,15.51246]
[1780367676511,37.89,70694.92,11.8,0.20122,0.00013,15.51175]
[1780367677139,37.89,70684.89,11.8,0.19987,0.00013,15.44705]
[1780367679112,37.89,70680.78,11.8,0.19932,0.00013,15.42057]
[1780367679482,37.89,70680.81,11.8,0.19933,0.00013,15.42074]
[1780367679718,37.89,70680.81,11.8,0.19933,0.00013,15.42074]
[1780367682909,37.89,70684.14,11.8,0.19976,0.00013,15.44186]
[1780367687170,37.89,70686.61,11.8,0.20008,0.00013,15.45702]
[1780367691822,37.89,70687.27,11.8,0.20015,0.00013,15.46024]
[1780367692945,37.89,70686.36,11.8,0.20002,0.00013,15.45417]
[1780367692956,37.89,70686.36,11.8,0.20002,0.00013,15.45417]
[1780367698564,37.88,70684.46,11.8,0.19974,0.00013,15.44078]
[1780367701073,37.88,70684.46,11.8,0.19973,0.00013,15.44042]
[1780367703396,37.88,70685.09,11.8,0.19981,0.00013,15.44412]
[1780367703511,37.88,70685.09,11.8,0.19981,0.00013,15.44412]
[1780367703577,37.88,70685.36,11.8,0.19984,0.00013,15.44549]
[1780367703722,37.88,70685.36,11.8,0.19984,0.00013,15.44549]
[1780367704296,37.88,70685.36,11.8,0.19984,0.00013,15.44549]
[1780367704397,37.88,70685.36,11.8,0.19984,0.00013,15.44549]
[1780367704499,37.88,70698.99,11.8,0.20166,0.00013,15.53313]
[1780367706420,37.88,70705.2,11.8,0.2025,0.00013,15.57287]
[1780367708011,37.88,70705.11,11.8,0.20248,0.00013,15.57209]
[1780367708032,37.88,70705.11,11.8,0.20248,0.00013,15.57209]
[1780367710566,37.87,70706.33,11.8,0.20263,0.00013,15.57931]
[1780367710590,37.87,70706.33,11.8,0.20263,0.00013,15.57931]
[1780367711265,37.87,70699.5,11.8,0.2017,0.00013,15.53491]
[1780367712936,37.87,70693.63,11.8,0.20091,0.00013,15.4969]
[1780367713780,37.87,70698.98,11.8,0.20162,0.00013,15.53111]
[1780367717089,37.87,70703.02,11.8,0.20215,0.00013,15.55627]
[1780367717224,37.87,70703.02,11.8,0.20215,0.00013,15.55627]
[1780367717238,37.87,70703.02,11.8,0.20215,0.00013,15.55627]
[1780367717453,37.87,70703.55,11.8,0.20221,0.00013,15.55939]
[1780367719443,37.87,70708.07,11.8,0.20282,0.00014,15.58824]
[1780367722002,37.86,70710.24,11.8,0.2031,0.00014,15.60147]
[1780367722280,37.86,70710.24,11.8,0.2031,0.00014,15.60147]
[1780367722291,37.86,70712.74,11.8,0.20343,0.00014,15.61727]
[1780367723007,37.86,70712.74,11.8,0.20343,0.00014,15.61727]
[1780367723464,37.86,70721.36,11.8,0.20459,0.00014,15.67232]
[1780367726926,37.86,70727.26,11.8,0.20538,0.00014,15.70951]
[1780367728084,37.86,70722.69,11.8,0.20475,0.00014,15.68001]
[1780367728157,37.86,70722.69,11.8,0.20475,0.00014,15.68001]
[1780367728183,37.86,70719.39,11.8,0.2043,0.00014,15.65856]
[1780367733188,37.86,70712.93,11.8,0.20336,0.00014,15.61192]
[1780367733204,37.85,70719.65,11.8,0.20427,0.00014,15.65479]
[1780367734926,37.85,70723.72,11.8,0.20482,0.00014,15.68071]
[1780367736794,37.85,70720.19,11.8,0.20433,0.00014,15.65772]
[1780367737869,37.85,70720.28,11.8,0.20434,0.00014,15.65814]
[1780367742871,37.85,70720.91,11.8,0.20441,0.00014,15.66138]
[1780367743683,37.85,70718.84,11.8,0.20412,0.00014,15.64795]
[1780367745850,37.85,70711.87,11.8,0.20317,0.00014,15.60299]
[1780367751268,37.85,70711.49,11.8,0.20311,0.00014,15.60006]
[1780367751986,37.85,70711.49,11.8,0.20311,0.00014,15.60006]
[1780367752503,37.85,70709.46,11.8,0.20284,0.00014,15.58694]
[1780367752834,37.85,70709.46,11.8,0.20284,0.00014,15.58694]
[1780367753820,37.85,70711.58,11.8,0.20312,0.00014,15.60036]
[1780367753881,37.85,70711.58,11.8,0.20312,0.00014,15.60036]
[1780367754202,37.85,70711.58,11.8,0.20312,0.00014,15.60036]
[1780367754289,37.84,70715.9,11.8,0.2037,0.00014,15.62801]
[1780367754725,37.84,70715.9,11.8,0.2037,0.00014,15.62801]
[1780367756540,37.84,70715.94,11.8,0.2037,0.00014,15.62816]
[1780367757618,37.84,70714.98,11.8,0.20357,0.00014,15.62178]
[1780367760749,37.84,70716.02,11.8,0.2037,0.00014,15.62812]
[1780367762549,37.84,70715.67,11.8,0.20365,0.00014,15.62576]
[1780367762804,37.84,70716.67,11.8,0.20379,0.00014,15.63207]
[1780367763423,37.84,70716.67,11.8,0.20379,0.00014,15.63207]
[1780367772914,37.84,70719.12,11.8,0.20409,0.00014,15.64663]
[1780367778585,37.84,70717.46,11.8,0.20385,0.00014,15.63531]
[1780367778861,37.84,70716.36,11.8,0.2037,0.00014,15.62814]
[1780367780730,37.83,70715.97,11.8,0.20364,0.00014,15.62542]
[1780367781932,37.83,70717.26,11.8,0.20382,0.00014,15.6336]
[1780367783108,37.83,70720.64,11.8,0.20427,0.00014,15.65517]
[1780367783141,37.83,70720.64,11.8,0.20427,0.00014,15.65517]
[1780367783208,37.83,70720.64,11.8,0.20427,0.00014,15.65517]
[1780367786131,37.83,70729.56,11.8,0.20547,0.00014,15.71181]
[1780367788528,37.83,70739.01,11.8,0.20675,0.00014,15.77163]
[1780367788971,37.83,70739.01,11.8,0.20675,0.00014,15.77163]
[1780367789232,37.83,70739.01,11.8,0.20675,0.00014,15.77163]
[1780367789399,37.83,70739.01,11.8,0.20675,0.00014,15.77163]
[1780367789579,37.83,70739.01,11.8,0.20675,0.00014,15.77163]
[1780367789535,37.83,70747.96,11.8,0.20797,0.00014,15.82856]
[1780367789614,37.83,70747.96,11.8,0.20797,0.00014,15.82856]
[1780367790180,37.83,70747.96,11.8,0.20797,0.00014,15.82856]
[1780367791754,37.83,70754.81,11.8,0.20887,0.00014,15.86791]
[1780367792272,37.83,70754.81,11.8,0.20887,0.00014,15.86791]
[1780367793441,37.83,70755.75,11.8,0.20899,0.00014,15.87377]
[1780367793443,37.83,70755.75,11.8,0.20899,0.00014,15.87377]
[1780367794307,37.83,70753.57,11.8,0.20869,0.00014,15.85973]
[1780367796868,37.82,70764.26,11.8,0.21014,0.00014,15.92709]
[1780367796871,37.82,70764.26,11.8,0.21014,0.00014,15.92709]
[1780367797823,37.82,70771.24,11.8,0.2111,0.00014,15.97131]
[1780367799970,37.82,70771.94,11.8,0.21119,0.00014,15.97526]
[1780367803755,37.82,70771.69,11.8,0.21113,0.00014,15.97266]
[1780367805594,37.82,70757.93,11.8,0.20923,0.00014,15.88465]
[1780367806073,37.82,70757.93,11.8,0.20923,0.00014,15.88465]
[1780367808126,37.82,70762.78,11.8,0.20989,0.00014,15.91541]
[1780367810865,37.81,70769.37,11.8,0.21079,0.00014,15.95684]
[1780367812746,37.81,70772.35,11.8,0.21118,0.00014,15.97508]
[1780367813991,37.81,70772.73,11.8,0.21123,0.00014,15.97725]
[1780367814293,37.81,70772.73,11.8,0.21123,0.00014,15.97725]
[1780367814452,37.81,70772.73,11.8,0.21123,0.00014,15.97725]
[1780367815432,37.81,70760.21,11.8,0.20949,0.00014,15.89709]
[1780367815773,37.81,70760.21,11.8,0.20949,0.00014,15.89709]
[1780367816797,37.81,70759.18,11.8,0.20935,0.00014,15.89053]
[1780367820455,37.81,70759.82,11.8,0.20942,0.00014,15.89392]
[1780367820621,37.81,70759.82,11.8,0.20942,0.00014,15.89392]
[1780367820637,37.81,70757.47,11.8,0.2091,0.00014,15.87878]
[1780367820759,37.81,70757.47,11.8,0.2091,0.00014,15.87878]
[1780367820996,37.81,70757.47,11.8,0.2091,0.00014,15.87878]
[1780367823978,37.81,70753.89,11.8,0.2086,0.00014,15.85556]
[1780367825224,37.8,70753.48,11.8,0.20853,0.00014,15.85251]
[1780367826815,37.79,70750.99,11.8,0.2081,0.00014,15.83279]
[1780367831986,37.77,70746.14,11.8,0.20733,0.00014,15.79697]
[1780367832262,37.77,70746.14,11.8,0.20733,0.00014,15.79697]
[1780367832897,37.77,70748.05,11.8,0.20755,0.00014,15.8074]
[1780367833567,37.77,70748.05,11.8,0.20755,0.00014,15.8074]
[1780367838603,37.74,70750.81,11.8,0.20773,0.00014,15.81622]
[1780367838900,37.73,70750.95,11.8,0.20772,0.00014,15.81539]
[1780367844285,37.72,70748.64,11.8,0.20731,0.00014,15.79674]
[1780367845965,37.72,70746.61,11.8,0.20703,0.00014,15.78346]
[1780367846251,37.72,70746.61,11.8,0.20703,0.00014,15.78346]
[1780367852445,37.71,70746.05,11.8,0.20694,0.00014,15.77934]
[1780367854200,37.71,70752.21,11.8,0.20774,0.00014,15.81441]
[1780367854295,37.71,70752.21,11.8,0.20774,0.00014,15.81441]
[1780367854450,37.71,70755.04,11.8,0.20812,0.00014,15.83221]
[1780367855673,37.71,70765.46,11.8,0.20956,0.00014,15.89877]
[1780367857524,37.71,70766.92,11.8,0.20976,0.00014,15.9081]
[1780367858093,37.71,70766.07,11.8,0.20964,0.00014,15.90249]
[1780367858358,37.71,70777.32,11.8,0.21119,0.00014,15.97412]
[1780367858999,37.71,70777.32,11.8,0.21119,0.00014,15.97412]
[1780367859515,37.71,70785.91,11.8,0.21238,0.00014,16.02841]
[1780367860143,37.71,70785.91,11.8,0.21238,0.00014,16.02841]
[1780367860981,37.71,70785.28,11.8,0.21229,0.00014,16.0244]
[1780367863014,37.71,70780.51,11.8,0.2116,0.00014,15.99306]
[1780367864707,37.71,70781.55,11.8,0.21174,0.00014,15.99941]
[1780367865728,37.7,70780.46,11.8,0.21158,0.00014,15.9919]
[1780367866584,37.7,70780.46,11.8,0.21158,0.00014,15.9919]
[1780367869749,37.7,70780.34,11.8,0.21154,0.00014,15.99]
[1780367870128,37.7,70772.62,11.8,0.21047,0.00014,15.94074]
[1780367872149,37.7,70765.46,11.8,0.20947,0.00014,15.89471]
[1780367877485,37.7,70762.53,11.8,0.20904,0.00014,15.87512]
[1780367882662,37.69,70762.08,11.8,0.20896,0.00014,15.87142]
[1780367888571,37.69,70759.81,11.8,0.20863,0.00014,15.85607]
[1780367889916,37.69,70758.44,11.8,0.20844,0.00014,15.84709]
[1780367890269,37.69,70757.32,11.8,0.20828,0.00014,15.83991]
[1780367890914,37.69,70757.32,11.8,0.20828,0.00014,15.83991]
[1780367894435,37.69,70750.76,11.8,0.20736,0.00014,15.79711]
[1780367895819,37.69,70742.39,11.8,0.20621,0.00014,15.74314]
[1780367899737,37.68,70733.86,11.8,0.20504,0.00014,15.68797]
[1780367900832,37.68,70732.97,11.8,0.20491,0.00014,15.68221]
[1780367900857,37.68,70732.97,11.8,0.20491,0.00014,15.68221]
[1780367901681,37.68,70729.59,11.8,0.20445,0.00014,15.66029]
[1780367904110,37.68,70728.85,11.8,0.20434,0.00014,15.65527]
[1780367906688,37.68,70727.54,11.8,0.20416,0.00014,15.64659]
[1780367906723,37.68,70727.54,11.8,0.20416,0.00014,15.64659]
[1780367910025,37.68,70734.01,11.8,0.20503,0.00014,15.68771]
[1780367910115,37.68,70734.01,11.8,0.20503,0.00014,15.68771]
[1780367910802,37.68,70733.36,11.8,0.20494,0.00014,15.68337]
[1780367910958,37.68,70733.36,11.8,0.20494,0.00014,15.68337]
[1780367912424,37.68,70723.25,11.8,0.20352,0.00014,15.61381]
[1780367917745,37.68,70715.85,11.8,0.20251,0.00014,15.56595]
[1780367918364,37.68,70715.71,11.8,0.20249,0.00014,15.56504]
[1780367919664,37.68,70711.53,11.8,0.20192,0.00014,15.53804]
[1780367919707,37.68,70706.35,11.8,0.20122,0.00014,15.50459]
[1780367921489,37.68,70697.63,11.8,0.20004,0.00013,15.4481]
[1780367926759,37.68,70696.05,11.8,0.19983,0.00013,15.43786]
[1780367928384,37.68,70697.57,11.8,0.20004,0.00013,15.44772]
[1780367928404,37.68,70697.57,11.8,0.20004,0.00013,15.44772]
[1780367928456,37.68,70697.57,11.8,0.20004,0.00013,15.44772]
[1780367930997,37.68,70689.0,11.8,0.19888,0.00013,15.39232]
[1780367939615,37.68,70687.67,11.8,0.19872,0.00013,15.38441]
[1780367940604,37.68,70687.67,11.8,0.19872,0.00013,15.38441]
[1780367940620,37.68,70687.67,11.8,0.19872,0.00013,15.38441]
[1780367940679,37.68,70684.42,11.8,0.19829,0.00013,15.36343]
[1780367941556,37.68,70684.42,11.8,0.19829,0.00013,15.36343]
[1780367941629,37.68,70672.67,11.8,0.19672,0.00013,15.28716]
[1780367942541,37.68,70672.67,11.8,0.19672,0.00013,15.28716]
[1780367942965,37.68,70671.27,11.8,0.19653,0.00013,15.27813]
[1780367943307,37.68,70671.27,11.8,0.19653,0.00013,15.27813]
[1780367943409,37.68,70671.27,11.8,0.19653,0.00013,15.27813]
[1780367944317,37.68,70674.27,11.8,0.19693,0.00013,15.29769]
[1780367949367,37.68,70668.05,11.8,0.19611,0.00013,15.25759]
[1780367949492,37.68,70668.05,11.8,0.19611,0.00013,15.25759]
[1780367949685,37.68,70667.92,11.8,0.19609,0.00013,15.25684]
[1780367950153,37.68,70667.92,11.8,0.19609,0.00013,15.25684]
[1780367950452,37.68,70667.92,11.8,0.19609,0.00013,15.25684]
[1780367950903,37.68,70665.07,11.8,0.19571,0.00013,15.23827]
[1780367950926,37.68,70665.07,11.8,0.19571,0.00013,15.23827]
[1780367951217,37.68,70665.07,11.8,0.19571,0.00013,15.23827]
[1780367953333,37.68,70662.8,11.8,0.19541,0.00013,15.22349]
[1780367953975,37.68,70662.48,11.8,0.19537,0.00013,15.2214]
[1780367959145,37.68,70663.48,11.8,0.1955,0.00013,15.22784]
[1780367959999,37.68,70662.73,11.8,0.1954,0.00013,15.22295]
[1780367960499,37.68,70662.73,11.8,0.1954,0.00013,15.22295]
[1780367960517,37.68,70662.73,11.8,0.1954,0.00013,15.22295]
[1780367960557,37.68,70662.73,11.8,0.1954,0.00013,15.22295]
[1780367960762,37.68,70657.21,11.8,0.19467,0.00013,15.18703]
[1780367963317,37.68,70651.58,11.8,0.19392,0.00013,15.1503]
[1780367963371,37.68,70651.58,11.8,0.19392,0.00013,15.1503]
[1780367963783,37.68,70649.66,11.8,0.19367,0.00013,15.13777]
[1780367966458,37.68,70647.59,11.8,0.19339,0.00013,15.12398]
[1780367968771,37.68,70654.72,11.8,0.19432,0.00013,15.17008]
[1780367968818,37.68,70654.6,11.8,0.1943,0.00013,15.1691]
[1780367969184,37.68,70654.6,11.8,0.1943,0.00013,15.1691]
[1780367971378,37.68,70655.13,11.8,0.19437,0.00013,15.17245]
[1780367971733,37.68,70655.13,11.8,0.19437,0.00013,15.17245]
[1780367972297,37.68,70655.13,11.8,0.19433,0.00013,15.1682]
[1780367972384,37.68,70655.23,11.8,0.19434,0.00013,15.16876]
[1780367973549,37.68,70655.23,11.8,0.19434,0.00013,15.16876]
[1780367973779,37.68,70655.23,11.8,0.19434,0.00013,15.16876]
[1780367974907,37.68,70647.2,11.8,0.19328,0.00013,15.11626]
[1780367975933,37.68,70647.72,11.8,0.19334,0.00013,15.11928]
[1780367977590,37.68,70646.8,11.8,0.19321,0.00013,15.11311]
[1780367983440,37.67,70647.08,11.8,0.19323,0.00013,15.11405]
[1780367987305,37.67,70651.56,11.8,0.19381,0.00013,15.14251]
[1780367987783,37.67,70650.58,11.8,0.19367,0.00013,15.1357]
[1780367990753,37.67,70652.26,11.8,0.19389,0.00013,15.14658]
[1780367995972,37.67,70655.48,11.8,0.1943,0.00013,15.1669]
[1780367996046,37.67,70655.48,11.8,0.1943,0.00013,15.1669]
[1780367996491,37.67,70655.48,11.8,0.1943,0.00013,15.1669]
[1780367996929,37.67,70655.31,11.8,0.19427,0.00013,15.16544]
[1780367997381,37.66,70652.14,11.8,0.19385,0.00013,15.14457]
[1780367998241,37.66,70652.14,11.8,0.19385,0.00013,15.14457]
[1780368001121,37.66,70649.0,11.8,0.19342,0.00013,15.12371]
[1780368007068,37.66,70642.57,11.8,0.19256,0.00013,15.08081]
[1780368007196,37.66,70642.57,11.8,0.19256,0.00013,15.08081]
[1780368011061,37.66,70640.92,11.8,0.19233,0.00013,15.06951]
[1780368011320,37.66,70640.92,11.8,0.19233,0.00013,15.06951]
[1780368011615,37.66,70640.92,11.8,0.19233,0.00013,15.06951]
[1780368011721,37.66,70640.92,11.8,0.19233,0.00013,15.06951]
[1780368011778,37.66,70640.92,11.8,0.19233,0.00013,15.06951]
[1780368012752,37.66,70626.34,11.8,0.19041,0.00013,14.97405]
[1780368013121,37.66,70626.34,11.8,0.19041,0.00013,14.97405]
[1780368013190,37.66,70626.34,11.8,0.19041,0.00013,14.97405]
[1780368018632,37.66,70619.9,11.8,0.18957,0.00013,14.93202]
[1780368018853,37.66,70619.9,11.8,0.18957,0.00013,14.93202]
[1780368018865,37.66,70619.9,11.8,0.18957,0.00013,14.93202]
[1780368018911,37.66,70620.83,11.8,0.18969,0.00013,14.93814]
[1780368019654,37.66,70619.93,11.8,0.18957,0.00013,14.93213]
[1780368020838,37.66,70619.93,11.8,0.18957,0.00013,14.93213]
[1780368020872,37.66,70619.93,11.8,0.18957,0.00013,14.93213]
[1780368021329,37.66,70618.25,11.8,0.18935,0.00013,14.92114]
[1780368023871,37.66,70615.39,11.8,0.18897,0.00013,14.90222]
[1780368025696,37.66,70615.47,11.8,0.18898,0.00013,14.90258]
[1780368026966,37.66,70612.99,11.8,0.18865,0.00013,14.88613]
[1780368027025,37.66,70612.99,11.8,0.18865,0.00013,14.88613]
[1780368028235,37.66,70604.49,11.8,0.18755,0.00013,14.83041]
[1780368030911,37.66,70602.69,11.8,0.18731,0.00013,14.81863]
[1780368036311,37.66,70606.39,11.8,0.18776,0.00013,14.8388]
[1780368040476,37.66,70606.22,11.8,0.18773,0.00013,14.8377]
[1780368046361,37.66,70604.37,11.8,0.1875,0.00013,14.82563]
[1780368047978,37.66,70604.41,11.8,0.1875,0.00013,14.82591]
[1780368048310,37.66,70604.41,11.8,0.1875,0.00013,14.82591]
[1780368049811,37.66,70599.83,11.8,0.18691,0.00013,14.79592]
[1780368049889,37.66,70599.83,11.8,0.18691,0.00013,14.79592]
[1780368050830,37.66,70597.69,11.8,0.18663,0.00013,14.78194]
[1780368052577,37.66,70588.79,11.8,0.18548,0.00013,14.72364]
[1780368054961,37.66,70588.0,11.8,0.18539,0.00013,14.71887]
[1780368054967,37.66,70588.0,11.8,0.18539,0.00013,14.71887]
[1780368055029,37.66,70588.0,11.8,0.18539,0.00013,14.71887]
[1780368055144,37.66,70585.93,11.8,0.18513,0.00013,14.70543]
[1780368055164,37.66,70585.93,11.8,0.18513,0.00013,14.70543]
[1780368055414,37.66,70585.93,11.8,0.18513,0.00013,14.70543]
[1780368055464,37.66,70585.93,11.8,0.18513,0.00013,14.70543]
[1780368055677,37.66,70573.3,11.8,0.1835,0.00013,14.62251]
[1780368056981,37.66,70567.11,11.8,0.18271,0.00013,14.58165]
[1780368057496,37.66,70567.11,11.8,0.18271,0.00013,14.58165]
[1780368058010,37.66,70568.52,11.8,0.18289,0.00013,14.59092]
[1780368058834,37.66,70568.52,11.8,0.18289,0.00013,14.59092]
[1780368059235,37.66,70569.24,11.8,0.18298,0.00013,14.59574]
[1780368059866,37.66,70569.24,11.8,0.18298,0.00013,14.59574]
[1780368060822,37.66,70568.24,11.8,0.18285,0.00013,14.58907]
[1780368060923,37.66,70567.51,11.8,0.18276,0.00013,14.58436]
[1780368061630,37.66,70567.51,11.8,0.18276,0.00013,14.58436]
[1780368061826,37.66,70567.51,11.8,0.18276,0.00013,14.58436]
[1780368062863,37.66,70567.15,11.8,0.18272,0.00013,14.58208]
[1780368064573,37.66,70564.77,11.8,0.18241,0.00013,14.56645]
[1780368064582,37.66,70564.77,11.8,0.18241,0.00013,14.56645]
[1780368066807,37.66,70556.33,11.8,0.18134,0.00013,14.51103]
[1780368067050,37.66,70556.33,11.8,0.18134,0.00013,14.51103]
[1780368067078,37.66,70556.33,11.8,0.18134,0.00013,14.51103]
[1780368067173,37.66,70556.33,11.8,0.18134,0.00013,14.51103]
[1780368068262,37.66,70554.11,11.8,0.18106,0.00013,14.49652]
[1780368070247,37.66,70553.08,11.8,0.18093,0.00013,14.48998]
[1780368071969,37.66,70547.8,11.8,0.18027,0.00013,14.45549]
[1780368072009,37.66,70547.8,11.8,0.18027,0.00013,14.45549]
[1780368072191,37.66,70547.8,11.8,0.18027,0.00013,14.45549]
[1780368072910,37.66,70547.8,11.8,0.18027,0.00013,14.45549]
[1780368072921,37.66,70547.8,11.8,0.18027,0.00013,14.45549]
[1780368072824,37.66,70538.74,11.8,0.17912,0.00013,14.39584]
[1780368073356,37.66,70538.74,11.8,0.17912,0.00013,14.39584]
[1780368074030,37.66,70540.49,11.8,0.17934,0.00013,14.40744]
[1780368074966,37.66,70543.26,11.8,0.1797,0.00013,14.42574]
[1780368075407,37.66,70543.26,11.8,0.1797,0.00013,14.42574]
[1780368075639,37.66,70543.26,11.8,0.1797,0.00013,14.42574]
[1780368076021,37.66,70540.59,11.8,0.17936,0.00013,14.4082]
[1780368078986,37.66,70537.19,11.8,0.17893,0.00013,14.38602]
[1780368081826,37.66,70537.89,11.8,0.17903,0.00013,14.39081]
[1780368082617,37.66,70547.58,11.8,0.18025,0.00013,14.45476]
[1780368084996,37.66,70548.56,11.8,0.18038,0.00013,14.46121]
[1780368086752,37.66,70548.04,11.8,0.18031,0.00013,14.45778]
[1780368086945,37.66,70548.04,11.8,0.18031,0.00013,14.45778]
[1780368086815,37.66,70553.69,11.8,0.18103,0.00013,14.49494]
[1780368087264,37.66,70553.69,11.8,0.18103,0.00013,14.49494]
[1780368087543,37.66,70553.69,11.8,0.18103,0.00013,14.49494]
[1780368087895,37.66,70553.69,11.8,0.18103,0.00013,14.49494]
[1780368088310,37.66,70561.46,11.8,0.18202,0.00013,14.54612]
[1780368088785,37.66,70561.46,11.8,0.18202,0.00013,14.54612]
[1780368089361,37.66,70559.95,11.8,0.18183,0.00013,14.5362]
[1780368090321,37.66,70561.27,11.8,0.182,0.00013,14.54494]
[1780368094317,37.66,70562.76,11.8,0.18216,0.00013,14.55096]
[1780368094327,37.66,70562.76,11.8,0.18216,0.00013,14.55096]
[1780368094338,37.66,70562.76,11.8,0.18216,0.00013,14.55096]
[1780368095228,37.67,70558.62,11.8,0.18163,0.00013,14.52386]
[1780368095358,37.67,70558.62,11.8,0.18163,0.00013,14.52386]
[1780368096542,37.67,70550.97,11.8,0.18066,0.00013,14.47361]
[1780368097991,37.67,70538.65,11.8,0.17911,0.00013,14.39282]
[1780368102996,37.67,70534.13,11.8,0.17856,0.00013,14.36431]
[1780368103294,37.67,70534.13,11.8,0.17856,0.00013,14.36431]
[1780368104148,37.67,70533.88,11.8,0.17854,0.00013,14.36293]
[1780368104773,37.67,70531.65,11.8,0.17826,0.00013,14.34835]
[1780368105747,37.67,70531.65,11.8,0.17826,0.00013,14.34835]
[1780368105805,37.67,70531.65,11.8,0.17826,0.00013,14.34835]
[1780368107624,37.67,70529.5,11.8,0.17799,0.00013,14.33445]
[1780368109517,37.67,70526.49,11.8,0.17762,0.00013,14.31492]
[1780368109872,37.67,70526.49,11.8,0.17762,0.00013,14.31492]
[1780368110917,37.67,70525.16,11.8,0.17746,0.00013,14.30634]
[1780368111753,37.67,70527.46,11.8,0.17775,0.00013,14.32168]
[1780368112913,37.67,70522.12,11.8,0.17708,0.00013,14.28667]
[1780368112961,37.67,70522.12,11.8,0.17708,0.00013,14.28667]
[1780368112991,37.67,70519.29,11.8,0.17673,0.00013,14.26823]
[1780368113054,37.67,70519.29,11.8,0.17673,0.00013,14.26823]
[1780368113078,37.67,70519.29,11.8,0.17673,0.00013,14.26823]
[1780368113173,37.67,70519.29,11.8,0.17673,0.00013,14.26823]
[1780368113355,37.67,70519.29,11.8,0.17673,0.00013,14.26823]
[1780368113457,37.67,70519.29,11.8,0.17673,0.00013,14.26823]
[1780368113548,37.67,70519.29,11.8,0.17673,0.00013,14.26823]
[1780368113837,37.68,70506.09,11.8,0.17509,0.00012,14.18142]
[1780368114792,37.68,70506.09,11.8,0.17509,0.00012,14.18142]
[1780368115873,37.68,70506.51,11.8,0.17514,0.00012,14.18421]
[1780368116038,37.68,70507.81,11.8,0.1753,0.00012,14.19281]
[1780368118102,37.68,70505.39,11.8,0.175,0.00012,14.17688]
[1780368120142,37.68,70502.72,11.8,0.17467,0.00012,14.15936]
[1780368123582,37.68,70501.06,11.8,0.17447,0.00012,14.14865]
[1780368123654,37.68,70501.06,11.8,0.17447,0.00012,14.14865]
[1780368123856,37.68,70501.06,11.8,0.17447,0.00012,14.14865]
[1780368124042,37.68,70502.09,11.8,0.1746,0.00012,14.15551]
[1780368124131,37.68,70502.09,11.8,0.1746,0.00012,14.15551]
[1780368124266,37.68,70502.09,11.8,0.1746,0.00012,14.15551]
[1780368125996,37.68,70505.56,11.8,0.17503,0.00012,14.17846]
[1780368126025,37.68,70509.34,11.8,0.1755,0.00012,14.20342]
[1780368126954,37.68,70509.34,11.8,0.1755,0.00012,14.20342]
[1780368128804,37.68,70513.47,11.8,0.17602,0.00012,14.23061]
[1780368128944,37.68,70513.59,11.8,0.17603,0.00012,14.23136]
[1780368133979,37.68,70509.83,11.8,0.17558,0.00012,14.2073]
[1780368139014,37.68,70510.27,11.8,0.17565,0.00012,14.211]
[1780368140962,37.68,70510.27,11.8,0.17565,0.00012,14.211]
[1780368146797,37.68,70510.36,11.8,0.17568,0.00012,14.21247]
[1780368154224,37.69,70508.32,11.8,0.17541,0.00012,14.19609]
[1780368156286,37.69,70507.7,11.8,0.17534,0.00012,14.19233]
[1780368159682,37.69,70506.1,11.8,0.17515,0.00012,14.18213]
[1780368165037,37.69,70508.6,11.8,0.17548,0.00012,14.19965]
[1780368170234,37.7,70507.43,11.8,0.17535,0.00012,14.19301]
[1780368175644,37.7,70507.95,11.8,0.17543,0.00012,14.19724]
[1780368181742,37.7,70506.96,11.8,0.17532,0.00012,14.19149]
[1780368183133,37.7,70500.78,11.8,0.17457,0.00012,14.15133]
[1780368188535,37.71,70506.86,11.8,0.17534,0.00012,14.19232]
[1780368192407,37.71,70508.16,11.8,0.17552,0.00012,14.20156]
[1780368198434,37.71,70507.87,11.8,0.1755,0.00012,14.2007]
[1780368201682,37.71,70508.24,11.8,0.17555,0.00012,14.20344]
[1780368205730,37.71,70499.56,11.8,0.17449,0.00012,14.14695]
[1780368207833,37.71,70498.44,11.8,0.17436,0.00012,14.14003]
[1780368209277,37.72,70497.03,11.8,0.17419,0.00012,14.1312]
[1780368209954,37.72,70497.03,11.8,0.17419,0.00012,14.1312]
[1780368212059,37.72,70493.95,11.8,0.17382,0.00012,14.11165]
[1780368213607,37.72,70493.65,11.8,0.17375,0.00012,14.10573]
[1780368213904,37.72,70493.65,11.8,0.17375,0.00012,14.10573]
[1780368214792,37.72,70495.23,11.8,0.17396,0.00012,14.11672]
[1780368217074,37.72,70507.52,11.8,0.1755,0.00012,14.19817]
[1780368219951,37.72,70509.98,11.8,0.17581,0.00012,14.21481]
[1780368219959,37.72,70509.98,11.8,0.17581,0.00012,14.21481]
[1780368220096,37.72,70509.98,11.8,0.17581,0.00012,14.21481]
[1780368222157,37.72,70512.59,11.8,0.17614,0.00012,14.23239]
[1780368224222,37.73,70512.9,11.8,0.17619,0.00012,14.23466]
[1780368224410,37.73,70512.9,11.8,0.17619,0.00012,14.23466]
[1780368226413,37.73,70513.52,11.8,0.17627,0.00012,14.23896]
[1780368231984,37.73,70515.74,11.8,0.17656,0.00012,14.25403]
[1780368232453,37.73,70515.78,11.8,0.17656,0.00012,14.25439]
[1780368232630,37.73,70515.78,11.8,0.17656,0.00012,14.25439]
[1780368236716,37.73,70514.93,11.8,0.17646,0.00012,14.24875]
[1780368242153,37.73,70514.84,11.8,0.17644,0.00012,14.24791]
[1780368247895,37.73,70503.92,11.8,0.17508,0.00012,14.17601]
[1780368248062,37.73,70503.92,11.8,0.17508,0.00012,14.17601]
[1780368249893,37.73,70502.05,11.8,0.17485,0.00012,14.1638]
[1780368250014,37.73,70502.05,11.8,0.17485,0.00012,14.1638]
[1780368250026,37.73,70502.25,11.8,0.17487,0.00012,14.1652]
[1780368250221,37.73,70502.25,11.8,0.17487,0.00012,14.1652]
[1780368250262,37.73,70502.25,11.8,0.17487,0.00012,14.1652]
[1780368251015,37.73,70502.25,11.8,0.17487,0.00012,14.1652]
[1780368251023,37.73,70493.45,11.8,0.17378,0.00012,14.10724]
[1780368252927,37.73,70492.32,11.8,0.17365,0.00012,14.09989]
[1780368253703,37.73,70492.03,11.8,0.17361,0.00012,14.09808]
[1780368254519,37.73,70491.97,11.8,0.17361,0.00012,14.09779]
[1780368256202,37.73,70490.98,11.8,0.17349,0.00012,14.09148]
[1780368258686,37.73,70490.92,11.8,0.17349,0.00012,14.09131]
[1780368259294,37.73,70490.28,11.8,0.17341,0.00012,14.0872]
[1780368260243,37.73,70489.85,11.8,0.17336,0.00012,14.08449]
[1780368262325,37.73,70490.42,11.8,0.17343,0.00012,14.08848]
[1780368265953,37.73,70495.41,11.8,0.17406,0.00012,14.12168]
[1780368267977,37.73,70494.83,11.8,0.17399,0.00012,14.118]
[1780368269695,37.73,70495.18,11.8,0.17403,0.00012,14.12046]
[1780368270953,37.73,70507.01,11.8,0.1755,0.00012,14.19851]
[1780368273745,37.73,70509.55,11.8,0.17578,0.00012,14.21095]
[1780368278691,37.73,70506.7,11.8,0.17542,0.00012,14.19197]
[1780368279884,37.73,70504.23,11.8,0.17511,0.00012,14.17569]
[1780368285055,37.73,70505.77,11.8,0.17531,0.00012,14.18584]
[1780368287552,37.73,70505.94,11.8,0.17533,0.00012,14.18694]
[1780368293111,37.73,70505.95,11.8,0.17533,0.00012,14.18696]
[1780368293472,37.73,70505.95,11.8,0.17533,0.00012,14.18696]
[1780368299656,37.73,70506.7,11.8,0.17542,0.00012,14.19183]
[1780368305012,37.73,70505.36,11.8,0.17525,0.00012,14.183]
[1780368305667,37.73,70501.47,11.8,0.17477,0.00012,14.15743]
[1780368305694,37.73,70501.47,11.8,0.17477,0.00012,14.15743]
[1780368305706,37.73,70501.47,11.8,0.17477,0.00012,14.15743]
[1780368306051,37.73,70501.47,11.8,0.17477,0.00012,14.15743]
[1780368308598,37.73,70491.72,11.8,0.17356,0.00012,14.09336]
[1780368308657,37.73,70491.72,11.8,0.17356,0.00012,14.09336]
[1780368308907,37.73,70491.2,11.8,0.17351,0.00012,14.09019]
[1780368310900,37.73,70487.0,11.8,0.17299,0.00012,14.06251]
[1780368310955,37.73,70487.0,11.8,0.17299,0.00012,14.06251]
[1780368311951,37.73,70486.88,11.8,0.17297,0.00012,14.0617]
[1780368312191,37.73,70486.84,11.8,0.17297,0.00012,14.06142]
[1780368312309,37.73,70486.84,11.8,0.17297,0.00012,14.06142]
[1780368312491,37.73,70486.84,11.8,0.17297,0.00012,14.06142]
[1780368312693,37.73,70486.84,11.8,0.17297,0.00012,14.06142]
[1780368313436,37.73,70500.8,11.8,0.1747,0.00012,14.15355]
[1780368315368,37.73,70506.45,11.8,0.1754,0.00012,14.19079]
[1780368320021,37.73,70513.33,11.8,0.17625,0.00012,14.23594]
[1780368325228,37.73,70513.52,11.8,0.17627,0.00012,14.23683]
[1780368325468,37.73,70513.52,11.8,0.17627,0.00012,14.23683]
[1780368326330,37.73,70513.47,11.8,0.17627,0.00012,14.2365]
[1780368326954,37.73,70525.12,11.8,0.17772,0.00013,14.31295]
[1780368327261,37.73,70525.12,11.8,0.17772,0.00013,14.31295]
[1780368327701,37.73,70525.12,11.8,0.17772,0.00013,14.31295]
[1780368328267,37.73,70528.55,11.8,0.17815,0.00013,14.33533]
[1780368329601,37.73,70531.2,11.8,0.17848,0.00013,14.35275]
[1780368329688,37.73,70532.71,11.8,0.17867,0.00013,14.36248]
[1780368330654,37.73,70532.71,11.8,0.17867,0.00013,14.36248]
[1780368331428,37.73,70538.75,11.8,0.17942,0.00013,14.40178]
[1780368331973,37.73,70538.75,11.8,0.17942,0.00013,14.40178]
[1780368332021,37.73,70538.75,11.8,0.17942,0.00013,14.40178]
[1780368332709,37.73,70540.59,11.8,0.17961,0.00013,14.40957]
[1780368333252,37.73,70540.05,11.8,0.17954,0.00013,14.40594]
[1780368333308,37.73,70540.05,11.8,0.17954,0.00013,14.40594]
[1780368333451,37.73,70540.05,11.8,0.17954,0.00013,14.40594]
[1780368334350,37.73,70537.84,11.8,0.17926,0.00013,14.39142]
[1780368336786,37.73,70537.54,11.8,0.17922,0.00013,14.38927]
[1780368341127,37.73,70537.5,11.8,0.17921,0.00013,14.38886]
[1780368343481,37.73,70547.4,11.8,0.18046,0.00013,14.4537]
[1780368345310,37.73,70547.09,11.8,0.18042,0.00013,14.45153]
[1780368347929,37.73,70546.63,11.8,0.18035,0.00013,14.44827]
[1780368347967,37.73,70546.63,11.8,0.18035,0.00013,14.44827]
[1780368347994,37.73,70546.63,11.8,0.18035,0.00013,14.44827]
[1780368348002,37.73,70546.63,11.8,0.18035,0.00013,14.44827]
[1780368348127,37.73,70546.63,11.8,0.18035,0.00013,14.44827]
[1780368348150,37.73,70547.59,11.8,0.18047,0.00013,14.45433]
[1780368348920,37.73,70547.59,11.8,0.18047,0.00013,14.45433]
[1780368349224,37.73,70547.59,11.8,0.18047,0.00013,14.45433]
[1780368349004,37.72,70558.1,11.8,0.1818,0.00013,14.52329]
[1780368349506,37.72,70558.1,11.8,0.1818,0.00013,14.52329]
[1780368349539,37.72,70558.1,11.8,0.1818,0.00013,14.52329]
[1780368349634,37.72,70558.1,11.8,0.1818,0.00013,14.52329]
[1780368351577,37.72,70568.06,11.8,0.18307,0.00013,14.58857]
[1780368351698,37.72,70568.06,11.8,0.18307,0.00013,14.58857]
[1780368352549,37.72,70568.59,11.8,0.18314,0.00013,14.59181]
[1780368352585,37.72,70568.59,11.8,0.18314,0.00013,14.59181]
[1780368352884,37.72,70568.59,11.8,0.18314,0.00013,14.59181]
[1780368353094,37.72,70568.59,11.8,0.18314,0.00013,14.59181]
[1780368353143,37.72,70570.68,11.8,0.1834,0.00013,14.60538]
[1780368353933,37.72,70570.68,11.8,0.1834,0.00013,14.60538]
[1780368354176,37.72,70589.1,11.8,0.18577,0.00013,14.72612]
[1780368354561,37.72,70589.1,11.8,0.18577,0.00013,14.72612]
[1780368356082,37.72,70592.22,11.8,0.18617,0.00013,14.74642]
[1780368356132,37.72,70592.22,11.8,0.18617,0.00013,14.74642]
[1780368357000,37.72,70594.64,11.8,0.18648,0.00013,14.76211]
[1780368357141,37.72,70594.64,11.8,0.18648,0.00013,14.76211]
[1780368357232,37.72,70594.64,11.8,0.18648,0.00013,14.76211]
[1780368357162,37.72,70586.68,11.8,0.18545,0.00013,14.70996]
[1780368357908,37.72,70586.68,11.8,0.18545,0.00013,14.70996]
[1780368358817,37.72,70584.7,11.8,0.18519,0.00013,14.69703]
[1780368358895,37.72,70584.7,11.8,0.18519,0.00013,14.69703]
[1780368358961,37.72,70584.7,11.8,0.18519,0.00013,14.69703]
[1780368359069,37.72,70584.7,11.8,0.18519,0.00013,14.69703]
[1780368359189,37.72,70584.7,11.8,0.18519,0.00013,14.69703]
[1780368359406,37.72,70585.04,11.8,0.18524,0.00013,14.69931]
[1780368359953,37.72,70585.04,11.8,0.18524,0.00013,14.69931]
[1780368360147,37.72,70596.63,11.8,0.18674,0.00013,14.77524]
[1780368360416,37.72,70596.63,11.8,0.18674,0.00013,14.77524]
[1780368360726,37.72,70596.63,11.8,0.18674,0.00013,14.77524]
[1780368361025,37.72,70596.63,11.8,0.18674,0.00013,14.77524]
[1780368361101,37.72,70599.3,11.8,0.18708,0.00013,14.79267]
[1780368362015,37.72,70599.3,11.8,0.18708,0.00013,14.79267]
[1780368363290,37.72,70594.47,11.8,0.18645,0.00013,14.76088]
[1780368368641,37.72,70591.95,11.8,0.18612,0.00013,14.74413]
[1780368370036,37.72,70592.83,11.8,0.18623,0.00013,14.74989]
[1780368370859,37.72,70594.06,11.8,0.18639,0.00013,14.75783]
[1780368376716,37.72,70600.48,11.8,0.18721,0.00013,14.79929]
[1780368379585,37.72,70601.52,11.8,0.18734,0.00013,14.80572]
[1780368379625,37.72,70601.52,11.8,0.18734,0.00013,14.80572]
[1780368379693,37.72,70601.52,11.8,0.18734,0.00013,14.80572]
[1780368379750,37.72,70601.52,11.8,0.18734,0.00013,14.80572]
[1780368379996,37.72,70601.52,11.8,0.18734,0.00013,14.80572]
[1780368380105,37.72,70601.52,11.8,0.18734,0.00013,14.80572]
[1780368380136,37.72,70601.52,11.8,0.18734,0.00013,14.80572]
[1780368380141,37.72,70597.08,11.8,0.18676,0.00013,14.77654]
[1780368380744,37.72,70576.87,11.8,0.18416,0.00013,14.64416]
[1780368382721,37.72,70576.86,11.8,0.18415,0.00013,14.64373]
[1780368388933,37.71,70576.69,11.8,0.1841,0.00013,14.64131]
[1780368391204,37.71,70576.58,11.8,0.18408,0.00013,14.6402]
[1780368391250,37.71,70576.32,11.8,0.184,0.00013,14.63409]
[1780368391439,37.71,70576.32,11.8,0.184,0.00013,14.63409]
[1780368397184,37.71,70573.47,11.8,0.18363,0.00013,14.61514]
[1780368397294,37.71,70578.44,11.8,0.18427,0.00013,14.64765]
[1780368399041,37.71,70584.05,11.8,0.18499,0.00013,14.68447]
[1780368400432,37.71,70589.58,11.8,0.1857,0.00013,14.72069]
[1780368402395,37.71,70591.98,11.8,0.18601,0.00013,14.73631]
[1780368408523,37.71,70592.08,11.8,0.18601,0.00013,14.73658]
[1780368409526,37.71,70595.55,11.8,0.18646,0.00013,14.75924]
[1780368409825,37.71,70595.55,11.8,0.18646,0.00013,14.75924]
[1780368410058,37.71,70595.55,11.8,0.18646,0.00013,14.75924]
[1780368414653,37.71,70594.35,11.8,0.1863,0.00013,14.7511]
[1780368415229,37.71,70594.35,11.8,0.1863,0.00013,14.7511]
[1780368417804,37.71,70596.67,11.8,0.1866,0.00013,14.76617]
[1780368418754,37.71,70598.71,11.8,0.18686,0.00013,14.77945]
[1780368424006,37.71,70603.95,11.8,0.18753,0.00013,14.8132]
[1780368425004,37.7,70604.79,11.8,0.18763,0.00013,14.81855]
[1780368425702,37.7,70605.53,11.8,0.18773,0.00013,14.82325]
[1780368426026,37.7,70605.53,11.8,0.18773,0.00013,14.82325]
[1780368426126,37.7,70605.53,11.8,0.18773,0.00013,14.82325]
[1780368426563,37.7,70597.77,11.8,0.18672,0.00013,14.77231]
[1780368427287,37.7,70597.77,11.8,0.18672,0.00013,14.77231]
[1780368428119,37.7,70591.01,11.8,0.18584,0.00013,14.72796]
[1780368428145,37.7,70591.01,11.8,0.18584,0.00013,14.72796]
[1780368428732,37.7,70595.37,11.8,0.1864,0.00013,14.75648]
[1780368429085,37.7,70595.37,11.8,0.1864,0.00013,14.75648]
[1780368430348,37.7,70602.73,11.8,0.18735,0.00013,14.80439]
[1780368430789,37.7,70602.73,11.8,0.18735,0.00013,14.80439]
[1780368432993,37.7,70604.1,11.8,0.18752,0.00013,14.81308]
[1780368438177,37.7,70601.37,11.8,0.18716,0.00013,14.79447]
[1780368443212,37.7,70601.42,11.8,0.18715,0.00013,14.79417]
[1780368447771,37.7,70608.14,11.8,0.18801,0.00013,14.83762]
[1780368447847,37.7,70608.14,11.8,0.18801,0.00013,14.83762]
[1780368448234,37.7,70608.14,11.8,0.18801,0.00013,14.83762]
[1780368448329,37.7,70625.85,11.8,0.19032,0.00013,14.95319]
[1780368449566,37.69,70631.01,11.8,0.19099,0.00013,14.98655]
[1780368449569,37.69,70631.01,11.8,0.19099,0.00013,14.98655]
[1780368450272,37.69,70629.8,11.8,0.19082,0.00013,14.97845]
[1780368451321,37.69,70629.8,11.8,0.19082,0.00013,14.97845]
[1780368452156,37.69,70628.63,11.8,0.19063,0.00013,14.96641]
[1780368453080,37.69,70631.36,11.8,0.19098,0.00013,14.98405]
[1780368453321,37.69,70631.36,11.8,0.19098,0.00013,14.98405]
[1780368453388,37.69,70632.91,11.8,0.19118,0.00013,14.99397]
[1780368453623,37.69,70632.91,11.8,0.19118,0.00013,14.99397]
[1780368453741,37.69,70632.91,11.8,0.19118,0.00013,14.99397]
[1780368453804,37.69,70632.91,11.8,0.19118,0.00013,14.99397]
[1780368454303,37.69,70644.83,11.8,0.19275,0.00013,15.07151]
[1780368454378,37.69,70644.83,11.8,0.19275,0.00013,15.07151]
[1780368454424,37.69,70644.83,11.8,0.19275,0.00013,15.07151]
[1780368454940,37.69,70644.83,11.8,0.19275,0.00013,15.07151]
[1780368455310,37.69,70648.49,11.8,0.19323,0.00013,15.09521]
[1780368455991,37.69,70648.49,11.8,0.19323,0.00013,15.09521]
[1780368456094,37.69,70648.49,11.8,0.19323,0.00013,15.09521]
[1780368456899,37.69,70648.19,11.8,0.19318,0.00013,15.09309]
[1780368457683,37.69,70650.16,11.8,0.19344,0.00013,15.10576]
[1780368458721,37.69,70653.46,11.8,0.19387,0.00013,15.12706]
[1780368458858,37.69,70653.46,11.8,0.19387,0.00013,15.12706]
[1780368462908,37.69,70652.48,11.8,0.19373,0.00013,15.12008]
[1780368463407,37.69,70653.84,11.8,0.1939,0.00013,15.12854]
[1780368463475,37.69,70653.84,11.8,0.1939,0.00013,15.12854]
[1780368463544,37.69,70653.35,11.8,0.19384,0.00013,15.12535]
[1780368465008,37.68,70644.88,11.8,0.19271,0.00013,15.06981]
[1780368466873,37.68,70642.53,11.8,0.1924,0.00013,15.05436]
[1780368468029,37.68,70642.33,11.8,0.19237,0.00013,15.05294]
[1780368468171,37.68,70642.33,11.8,0.19237,0.00013,15.05294]
[1780368469284,37.68,70634.82,11.8,0.19138,0.00013,15.00388]
[1780368469633,37.68,70630.06,11.8,0.19075,0.00013,14.97266]
[1780368470721,37.68,70627.07,11.8,0.19036,0.00013,14.95301]
[1780368472516,37.68,70631.63,11.8,0.19095,0.00013,14.98251]
[1780368472976,37.68,70631.63,11.8,0.19095,0.00013,14.98251]
[1780368474052,37.68,70636.28,11.8,0.19155,0.00013,15.01266]
[1780368475910,37.68,70637.47,11.8,0.1917,0.00013,15.02002]
[1780368476864,37.68,70637.58,11.8,0.19171,0.00013,15.02053]
[1780368479802,37.68,70635.39,11.8,0.19142,0.00013,15.00586]
[1780368480651,37.68,70637.69,11.8,0.19171,0.00013,15.02048]
[1780368480679,37.68,70628.17,11.8,0.19046,0.00013,14.95833]
[1780368485718,37.68,70624.2,11.8,0.18993,0.00013,14.93186]
[1780368487931,37.67,70624.33,11.8,0.18995,0.00013,14.93261]
[1780368489143,37.67,70621.75,11.8,0.1896,0.00013,14.91557]
[1780368489241,37.67,70621.75,11.8,0.1896,0.00013,14.91557]
[1780368494583,37.67,70616.51,11.8,0.18891,0.00013,14.88103]
[1780368496659,37.67,70616.84,11.8,0.18896,0.00013,14.88315]
[1780368499177,37.67,70616.24,11.8,0.18888,0.00013,14.87916]
[1780368500052,37.67,70601.67,11.8,0.18698,0.00013,14.78387]
[1780368503225,37.67,70601.74,11.8,0.187,0.00013,14.78451]
[1780368503362,37.67,70601.7,11.8,0.18699,0.00013,14.78434]
[1780368506523,37.67,70600.36,11.8,0.18682,0.00013,14.7754]
[1780368506529,37.67,70600.36,11.8,0.18682,0.00013,14.7754]
[1780368507174,37.67,70598.3,11.8,0.18655,0.00013,14.76202]
[1780368509453,37.67,70599.1,11.8,0.18666,0.00013,14.76748]
[1780368510091,37.67,70596.53,11.8,0.18633,0.00013,14.7507]
[1780368515730,37.68,70595.34,11.8,0.18614,0.00013,14.73899]
[1780368521181,37.68,70597.08,11.8,0.18637,0.00013,14.75066]
[1780368527013,37.68,70600.26,11.8,0.18679,0.00013,14.7719]
[1780368532852,37.68,70598.34,11.8,0.18655,0.00013,14.75972]
[1780368537886,37.68,70597.33,11.8,0.18643,0.00013,14.75347]
[1780368542922,37.68,70591.2,11.8,0.18564,0.00013,14.71366]
[1780368547957,37.68,70590.74,11.8,0.1856,0.00013,14.71136]
[1780368550512,37.68,70588.9,11.8,0.18537,0.00013,14.69957]
[1780368551327,37.68,70588.9,11.8,0.18537,0.00013,14.69957]
[1780368551342,37.68,70581.17,11.8,0.18437,0.00013,14.64891]
[1780368551656,37.68,70581.17,11.8,0.18437,0.00013,14.64891]
[1780368552351,37.68,70573.11,11.8,0.18334,0.00013,14.59596]
[1780368555009,37.68,70564.71,11.8,0.18227,0.00013,14.54093]
[1780368555647,37.68,70564.71,11.8,0.18227,0.00013,14.54093]
[1780368556289,37.68,70564.71,11.8,0.18227,0.00013,14.54093]
[1780368556398,37.68,70564.71,11.8,0.18227,0.00013,14.54093]
[1780368557023,37.68,70564.52,11.8,0.18224,0.00013,14.5397]
[1780368561415,37.68,70570.12,11.8,0.18295,0.00013,14.5762]
[1780368561459,37.68,70571.83,11.8,0.18317,0.00013,14.5873]
[1780368562058,37.68,70572.38,11.8,0.18324,0.00013,14.59079]
[1780368567093,37.68,70570.35,11.8,0.18296,0.00013,14.57682]
[1780368568819,37.68,70565.21,11.8,0.18231,0.00013,14.54296]
[1780368569360,37.68,70565.21,11.8,0.18231,0.00013,14.54296]
[1780368569460,37.68,70558.66,11.8,0.18147,0.00013,14.49985]
[1780368570133,37.68,70558.66,11.8,0.18147,0.00013,14.49985]
[1780368575504,37.68,70557.05,11.8,0.18122,0.00013,14.48499]
[1780368579428,37.68,70560.32,11.8,0.18164,0.00013,14.50642]
[1780368582851,37.68,70567.13,11.8,0.1825,0.00013,14.55089]
[1780368583976,37.68,70567.26,11.8,0.18252,0.00013,14.55164]
[1780368589456,37.68,70567.96,11.8,0.1826,0.00013,14.55569]
[1780368594282,37.68,70558.57,11.8,0.18139,0.00013,14.49334]
[1780368594494,37.68,70558.57,11.8,0.18139,0.00013,14.49334]
[1780368600324,37.67,70557.44,11.8,0.18123,0.00013,14.48559]
[1780368605360,37.67,70557.4,11.8,0.18123,0.00013,14.48522]
[1780368607712,37.67,70557.71,11.8,0.18127,0.00013,14.4872]
[1780368608123,37.67,70557.71,11.8,0.18127,0.00013,14.4872]
[1780368608158,37.67,70557.71,11.8,0.18127,0.00013,14.4872]
[1780368608381,37.67,70570.03,11.8,0.18284,0.00013,14.56814]
[1780368610677,37.67,70571.79,11.8,0.18306,0.00013,14.57975]
[1780368610720,37.67,70571.79,11.8,0.18306,0.00013,14.57975]
[1780368610737,37.67,70571.79,11.8,0.18306,0.00013,14.57975]
[1780368611402,37.67,70579.95,11.8,0.18411,0.00013,14.63347]
[1780368612979,37.67,70581.98,11.8,0.18438,0.00013,14.64687]
[1780368613300,37.67,70581.98,11.8,0.18438,0.00013,14.64687]
[1780368613787,37.68,70582.19,11.8,0.1844,0.00013,14.6483]
[1780368614057,37.68,70582.19,11.8,0.1844,0.00013,14.6483]
[1780368617029,37.68,70585.45,11.8,0.18482,0.00013,14.66972]
[1780368622495,37.68,70584.93,11.8,0.18476,0.00013,14.66653]
[1780368627066,37.68,70585.28,11.8,0.18481,0.00013,14.66894]
[1780368628308,37.68,70585.41,11.8,0.18483,0.00013,14.66987]
[1780368628659,37.68,70585.41,11.8,0.18483,0.00013,14.66991]
[1780368630274,37.68,70586.21,11.8,0.18493,0.00013,14.67515]
[1780368630667,37.68,70590.27,11.8,0.18545,0.00013,14.70181]
[1780368634284,37.68,70601.26,11.8,0.18683,0.00013,14.76943]
[1780368635336,37.68,70604.87,11.8,0.1873,0.00013,14.79296]
[1780368640230,37.67,70605.75,11.8,0.1874,0.00013,14.79813]
[1780368641529,37.67,70605.23,11.8,0.18733,0.00013,14.7946]
[1780368642146,37.67,70605.92,11.8,0.18742,0.00013,14.79912]
[1780368642239,37.67,70608.89,11.8,0.1878,0.00013,14.81843]
[1780368643754,37.67,70618.18,11.8,0.18901,0.00013,14.87918]
[1780368644791,37.67,70618.18,11.8,0.18901,0.00013,14.87918]
[1780368645136,37.67,70618.18,11.8,0.18901,0.00013,14.87918]
[1780368645138,37.67,70618.18,11.8,0.18901,0.00013,14.87918]
[1780368649067,37.67,70617.85,11.8,0.18896,0.00013,14.87665]
[1780368649822,37.67,70618.23,11.8,0.18901,0.00013,14.87907]
[1780368649904,37.67,70618.23,11.8,0.18901,0.00013,14.87907]
[1780368650940,37.67,70620.19,11.8,0.18927,0.00013,14.89188]
[1780368650943,37.67,70620.19,11.8,0.18927,0.00013,14.89188]
[1780368650968,37.67,70620.19,11.8,0.18927,0.00013,14.89188]
[1780368650982,37.67,70629.34,11.8,0.19046,0.00013,14.9516]
[1780368651803,37.67,70629.34,11.8,0.19046,0.00013,14.9516]
[1780368652000,37.67,70629.72,11.8,0.19051,0.00013,14.95392]
[1780368652809,37.67,70629.72,11.8,0.19051,0.00013,14.95392]
[1780368653006,37.67,70629.72,11.8,0.19051,0.00013,14.95392]
[1780368658414,37.67,70628.24,11.8,0.19031,0.00013,14.94395]
[1780368659081,37.67,70627.45,11.8,0.1902,0.00013,14.93875]
[1780368659087,37.67,70627.45,11.8,0.1902,0.00013,14.93875]
[1780368660022,37.67,70631.27,11.8,0.1907,0.00013,14.96368]
[1780368660077,37.67,70631.27,11.8,0.1907,0.00013,14.96368]
[1780368660544,37.67,70631.27,11.8,0.1907,0.00013,14.96368]
[1780368660630,37.67,70633.66,11.8,0.19101,0.00013,14.97912]
[1780368660885,37.67,70633.66,11.8,0.19101,0.00013,14.97912]
[1780368661165,37.67,70633.66,11.8,0.19101,0.00013,14.97912]
[1780368661295,37.67,70633.66,11.8,0.19101,0.00013,14.97912]
[1780368661358,37.67,70646.48,11.8,0.1927,0.00013,15.06263]
[1780368662391,37.67,70654.56,11.8,0.19376,0.00013,15.11508]
[1780368662979,37.67,70654.56,11.8,0.19376,0.00013,15.11508]
[1780368665216,37.67,70659.53,11.8,0.19442,0.00013,15.14723]
[1780368666135,37.67,70662.45,11.8,0.1948,0.00013,15.16572]
[1780368668406,37.66,70666.09,11.8,0.19527,0.00013,15.18914]
[1780368668539,37.66,70665.95,11.8,0.19524,0.00013,15.18764]
[1780368669378,37.66,70665.95,11.8,0.19524,0.00013,15.18764]
[1780368670453,37.66,70665.93,11.8,0.19524,0.00013,15.18724]
[1780368671374,37.66,70665.82,11.8,0.19522,0.00013,15.18626]
[1780368672068,37.66,70668.07,11.8,0.19551,0.00013,15.20061]
[1780368672139,37.66,70668.07,11.8,0.19551,0.00013,15.20061]
[1780368672869,37.66,70669.26,11.8,0.19566,0.00013,15.20806]
[1780368673666,37.66,70671.63,11.8,0.19597,0.00013,15.22324]
[1780368673821,37.66,70671.63,11.8,0.19597,0.00013,15.22324]
[1780368673889,37.66,70672.69,11.8,0.19611,0.00013,15.23013]
[1780368674855,37.66,70672.69,11.8,0.19611,0.00013,15.23013]
[1780368675355,37.66,70673.61,11.8,0.19623,0.00013,15.23577]
[1780368675695,37.66,70673.61,11.8,0.19623,0.00013,15.23577]
[1780368675903,37.66,70677.73,11.8,0.19678,0.00013,15.26255]
[1780368677164,37.66,70677.73,11.8,0.19678,0.00013,15.26255]
[1780368678219,37.66,70679.92,11.8,0.19707,0.00013,15.27648]
[1780368678328,37.66,70679.92,11.8,0.19707,0.00013,15.27648]
[1780368678338,37.66,70679.92,11.8,0.19707,0.00013,15.27648]
[1780368678386,37.66,70679.51,11.8,0.19701,0.00013,15.27367]
[1780368678878,37.66,70679.51,11.8,0.19701,0.00013,15.27367]
[1780368679049,37.66,70679.51,11.8,0.19701,0.00013,15.27367]
[1780368679515,37.65,70666.0,11.8,0.1952,0.00013,15.18547]
[1780368679652,37.65,70666.0,11.8,0.1952,0.00013,15.18547]
[1780368680568,37.65,70666.0,11.8,0.1952,0.00013,15.18547]
[1780368680589,37.65,70656.42,11.8,0.19392,0.00013,15.12283]
[1780368680610,37.65,70656.42,11.8,0.19392,0.00013,15.12283]
[1780368684205,37.65,70652.93,11.8,0.19345,0.00013,15.09976]
[1780368689232,37.65,70654.04,11.8,0.19358,0.00013,15.10628]
[1780368695042,37.65,70653.7,11.8,0.19348,0.00013,15.09895]
[1780368700077,37.65,70651.66,11.8,0.1932,0.00013,15.08507]
[1780368703751,37.64,70651.78,11.8,0.1932,0.00013,15.08546]
[1780368704690,37.64,70654.93,11.8,0.19362,0.00013,15.10591]
[1780368704728,37.64,70654.93,11.8,0.19362,0.00013,15.10591]
[1780368704975,37.64,70654.93,11.8,0.19362,0.00013,15.10591]
[1780368706006,37.64,70658.16,11.8,0.19405,0.00013,15.12696]
[1780368706098,37.64,70658.16,11.8,0.19405,0.00013,15.12696]
[1780368706161,37.64,70658.16,11.8,0.19405,0.00013,15.12696]
[1780368706343,37.64,70670.63,11.8,0.1957,0.00013,15.2079]
[1780368706824,37.64,70670.63,11.8,0.1957,0.00013,15.2079]
[1780368710293,37.64,70676.6,11.8,0.19649,0.00013,15.24632]
[1780368710499,37.64,70676.6,11.8,0.19649,0.00013,15.24632]
[1780368710599,37.64,70672.63,11.8,0.19596,0.00013,15.22036]
[1780368711912,37.64,70671.35,11.8,0.19578,0.00013,15.21177]
[1780368712161,37.64,70672.3,11.8,0.19591,0.00013,15.21785]
[1780368712972,37.64,70672.3,11.8,0.19591,0.00013,15.21785]
[1780368713168,37.64,70673.97,11.8,0.19613,0.00013,15.2286]
[1780368715126,37.64,70675.2,11.8,0.19628,0.00013,15.23633]
[1780368715127,37.64,70675.2,11.8,0.19628,0.00013,15.23633]
[1780368715144,37.64,70675.2,11.8,0.19628,0.00013,15.23633]
[1780368716906,37.64,70669.53,11.8,0.19552,0.00013,15.1989]
[1780368717196,37.64,70669.49,11.8,0.19551,0.00013,15.19855]
[1780368717840,37.64,70669.49,11.8,0.19551,0.00013,15.19855]
[1780368718203,37.64,70668.26,11.8,0.19534,0.00013,15.19031]
[1780368720133,37.64,70667.49,11.8,0.19523,0.00013,15.18507]
[1780368721451,37.63,70659.88,11.8,0.19422,0.00013,15.13528]
[1780368721568,37.63,70659.88,11.8,0.19422,0.00013,15.13528]
[1780368721631,37.63,70657.85,11.8,0.19394,0.00013,15.12189]
[1780368725587,37.63,70651.72,11.8,0.19312,0.00013,15.08121]
[1780368728690,37.63,70651.18,11.8,0.19303,0.00013,15.07683]
[1780368730055,37.63,70656.72,11.8,0.19376,0.00013,15.11275]
[1780368733868,37.62,70662.27,11.8,0.19447,0.00013,15.14782]
[1780368733893,37.62,70662.27,11.8,0.19447,0.00013,15.14782]
[1780368734826,37.62,70655.31,11.8,0.19354,0.00013,15.10213]
[1780368735049,37.62,70655.31,11.8,0.19354,0.00013,15.10213]
[1780368740307,37.62,70651.1,11.8,0.19296,0.00013,15.07361]
[1780368740421,37.62,70651.1,11.8,0.19296,0.00013,15.07361]
[1780368746153,37.62,70649.79,11.8,0.19276,0.00013,15.06372]
[1780368746591,37.62,70649.79,11.8,0.19276,0.00013,15.06372]
[1780368751550,37.61,70645.0,11.8,0.1921,0.00013,15.03146]
[1780368754744,37.61,70647.1,11.8,0.19233,0.00013,15.0403]
[1780368755648,37.61,70647.1,11.8,0.19233,0.00013,15.0403]
[1780368759763,37.61,70648.61,11.8,0.19251,0.00013,15.04922]
[1780368762849,37.61,70649.72,11.8,0.19264,0.00013,15.05589]
[1780368763076,37.61,70649.72,11.8,0.19264,0.00013,15.05589]
[1780368763118,37.61,70649.72,11.8,0.19264,0.00013,15.05589]
[1780368763765,37.61,70650.96,11.8,0.1928,0.00013,15.06378]
[1780368765538,37.6,70653.45,11.8,0.19313,0.00013,15.07991]
[1780368765885,37.6,70655.35,11.8,0.19338,0.00013,15.09216]
[1780368766720,37.6,70655.52,11.8,0.1934,0.00013,15.0931]
[1780368768759,37.6,70654.02,11.8,0.19319,0.00013,15.08298]
[1780368771751,37.6,70654.46,11.8,0.19324,0.00013,15.08538]
[1780368772600,37.6,70654.46,11.8,0.19324,0.00013,15.08538]
[1780368774346,37.6,70649.0,11.8,0.19251,0.00013,15.04936]
[1780368779631,37.6,70650.51,11.8,0.19269,0.00013,15.05809]
[1780368781731,37.6,70655.42,11.8,0.19333,0.00013,15.08971]
[1780368782529,37.6,70655.42,11.8,0.19333,0.00013,15.08971]
[1780368782657,37.59,70645.57,11.8,0.19202,0.00013,15.02512]
[1780368782967,37.59,70645.57,11.8,0.19202,0.00013,15.02512]
[1780368784350,37.59,70638.18,11.8,0.19104,0.00013,14.97663]
[1780368785009,37.59,70638.41,11.8,0.19107,0.00013,14.97803]
[1780368785646,37.59,70638.41,11.8,0.19107,0.00013,14.97803]
[1780368785652,37.59,70638.41,11.8,0.19107,0.00013,14.97803]
[1780368786693,37.59,70625.95,11.8,0.18943,0.00013,14.89626]
[1780368790442,37.59,70623.14,11.8,0.18906,0.00013,14.87786]
[1780368794016,37.59,70620.12,11.8,0.18867,0.00013,14.8582]
[1780368794352,37.59,70620.12,11.8,0.18867,0.00013,14.8582]
[1780368794693,37.59,70620.2,11.8,0.18868,0.00013,14.85876]
[1780368799784,37.59,70616.01,11.8,0.18812,0.00013,14.83083]
[1780368805337,37.59,70617.45,11.8,0.1883,0.00013,14.83991]
[1780368805948,37.59,70616.34,11.8,0.18815,0.00013,14.83244]
[1780368806360,37.59,70616.34,11.8,0.18815,0.00013,14.83244]
[1780368806728,37.59,70616.53,11.8,0.18818,0.00013,14.83359]
[1780368808169,37.59,70609.8,11.8,0.1873,0.00013,14.78943]
[1780368810276,37.59,70601.48,11.8,0.18621,0.00013,14.73446]
[1780368815856,37.59,70598.0,11.8,0.18571,0.00013,14.7067]
[1780368818874,37.59,70601.34,11.8,0.18613,0.00013,14.72829]
[1780368819828,37.58,70600.33,11.8,0.186,0.00013,14.72139]
[1780368825967,37.58,70599.8,11.8,0.18591,0.00013,14.71711]
[1780368831003,37.58,70601.16,11.8,0.18608,0.00013,14.72536]
[1780368833522,37.58,70601.19,11.8,0.18608,0.00013,14.72542]
[1780368834138,37.58,70601.92,11.8,0.18617,0.00013,14.72992]
[1780368834476,37.58,70601.92,11.8,0.18617,0.00013,14.72992]
[1780368834907,37.58,70597.31,11.8,0.18557,0.00013,14.69952]
[1780368836993,37.58,70596.99,11.8,0.18552,0.00013,14.69731]
[1780368837051,37.58,70596.99,11.8,0.18552,0.00013,14.69731]
[1780368842398,37.58,70598.18,11.8,0.18566,0.00013,14.70458]
[1780368842610,37.58,70598.18,11.8,0.18566,0.00013,14.70458]
[1780368843226,37.58,70598.14,11.8,0.18565,0.00013,14.70408]
[1780368843293,37.58,70598.14,11.8,0.18565,0.00013,14.70408]
[1780368843517,37.58,70598.14,11.8,0.18565,0.00013,14.70408]
[1780368843522,37.58,70589.95,11.8,0.18459,0.00013,14.65011]
[1780368844577,37.58,70578.36,11.8,0.1831,0.00013,14.57378]
[1780368844855,37.58,70578.36,11.8,0.1831,0.00013,14.57378]
[1780368848494,37.58,70569.91,11.8,0.18202,0.00013,14.5183]
[1780368848500,37.58,70569.91,11.8,0.18202,0.00013,14.5183]
[1780368848562,37.58,70565.38,11.8,0.18144,0.00013,14.48856]
[1780368852157,37.58,70561.67,11.8,0.18097,0.00013,14.46412]
[1780368852199,37.58,70561.67,11.8,0.18097,0.00013,14.46412]
[1780368852321,37.58,70561.67,11.8,0.18097,0.00013,14.46412]
[1780368852765,37.58,70561.67,11.8,0.18097,0.00013,14.46412]
[1780368852554,37.58,70553.42,11.8,0.17992,0.00013,14.40977]
[1780368852950,37.58,70553.42,11.8,0.17992,0.00013,14.40977]
[1780368853126,37.58,70553.42,11.8,0.17992,0.00013,14.40977]
[1780368853207,37.58,70553.42,11.8,0.17992,0.00013,14.40977]
[1780368853298,37.58,70545.76,11.8,0.17895,0.00013,14.35915]
[1780368853964,37.58,70545.76,11.8,0.17895,0.00013,14.35915]
[1780368854627,37.58,70545.76,11.8,0.17895,0.00013,14.35915]
[1780368854630,37.58,70545.76,11.8,0.17895,0.00013,14.35915]
[1780368854633,37.58,70545.76,11.8,0.17895,0.00013,14.35915]
[1780368854762,37.58,70545.76,11.8,0.17895,0.00013,14.35915]
[1780368854728,37.58,70547.56,11.8,0.17917,0.00013,14.37101]
[1780368854943,37.58,70547.56,11.8,0.17917,0.00013,14.37101]
[1780368857175,37.58,70555.48,11.8,0.18018,0.00013,14.42323]
[1780368858486,37.58,70556.48,11.8,0.1803,0.00013,14.42965]
[1780368860124,37.57,70547.27,11.8,0.17913,0.00013,14.36872]
[1780368862110,37.57,70548.31,11.8,0.17926,0.00013,14.37555]
[1780368862771,37.57,70548.31,11.8,0.17926,0.00013,14.37555]
[1780368862934,37.57,70549.17,11.8,0.17937,0.00013,14.38115]
[1780368866043,37.57,70550.11,11.8,0.17949,0.00013,14.38725]
[1780368868034,37.57,70555.61,11.8,0.18018,0.00013,14.42342]
[1780368868707,37.57,70555.61,11.8,0.18018,0.00013,14.42342]
[1780368868819,37.57,70551.08,11.8,0.1796,0.00013,14.39336]
[1780368868893,37.57,70551.08,11.8,0.1796,0.00013,14.39336]
[1780368875317,37.57,70565.9,11.8,0.18144,0.00013,14.48632]
[1780368876449,37.57,70565.9,11.8,0.18144,0.00013,14.48632]
[1780368878721,37.57,70566.27,11.8,0.18148,0.00013,14.48854]
[1780368878833,37.57,70566.29,11.8,0.18149,0.00013,14.48857]
[1780368884053,37.57,70566.1,11.8,0.18144,0.00013,14.48646]
[1780368884995,37.57,70563.33,11.8,0.18109,0.00013,14.46803]
[1780368885674,37.57,70563.33,11.8,0.18109,0.00013,14.46803]
[1780368885849,37.57,70562.84,11.8,0.18102,0.00013,14.46476]
[1780368886847,37.57,70560.98,11.8,0.18078,0.00013,14.45232]
[1780368887402,37.57,70560.98,11.8,0.18078,0.00013,14.45232]
[1780368887598,37.57,70560.98,11.8,0.18078,0.00013,14.45232]
[1780368887824,37.57,70555.79,11.8,0.18012,0.00013,14.41794]
[1780368889836,37.57,70555.09,11.8,0.18003,0.00013,14.41312]
[1780368890265,37.57,70555.09,11.8,0.18003,0.00013,14.41312]
[1780368890695,37.57,70555.09,11.8,0.18003,0.00013,14.41312]
[1780368890771,37.57,70555.09,11.8,0.18003,0.00013,14.41312]
[1780368890739,37.57,70562.43,11.8,0.18096,0.00013,14.46143]
[1780368891945,37.57,70564.75,11.8,0.18125,0.00013,14.47673]
[1780368892376,37.57,70564.75,11.8,0.18125,0.00013,14.47673]
[1780368895895,37.57,70567.72,11.8,0.18163,0.00013,14.49611]
[1780368896442,37.57,70567.72,11.8,0.18163,0.00013,14.49611]
[1780368896458,37.57,70567.72,11.8,0.18163,0.00013,14.49611]
[1780368896661,37.56,70577.34,11.8,0.18286,0.00013,14.55946]
[1780368897803,37.56,70577.34,11.8,0.18286,0.00013,14.55946]
[1780368898882,37.56,70585.77,11.8,0.18394,0.00013,14.61465]
[1780368899285,37.56,70585.77,11.8,0.18394,0.00013,14.61465]
[1780368899335,37.56,70585.77,11.8,0.18394,0.00013,14.61465]
[1780368899360,37.56,70585.77,11.8,0.18394,0.00013,14.61465]
[1780368899443,37.56,70585.77,11.8,0.18394,0.00013,14.61465]
[1780368899487,37.56,70589.05,11.8,0.18436,0.00013,14.63603]
[1780368900551,37.56,70589.05,11.8,0.18436,0.00013,14.63603]
[1780368901100,37.56,70592.66,11.8,0.18482,0.00013,14.65972]
[1780368901115,37.56,70592.66,11.8,0.18482,0.00013,14.65972]
[1780368901657,37.56,70593.34,11.8,0.18491,0.00013,14.66394]
[1780368902051,37.56,70593.34,11.8,0.18491,0.00013,14.66394]
[1780368902508,37.56,70591.06,11.8,0.18461,0.00013,14.64883]
[1780368903304,37.56,70591.06,11.8,0.18461,0.00013,14.64883]
[1780368903515,37.56,70590.68,11.8,0.18456,0.00013,14.64624]
[1780368904374,37.56,70590.68,11.8,0.18456,0.00013,14.64624]
[1780368904765,37.56,70590.68,11.8,0.18456,0.00013,14.64624]
[1780368905232,37.56,70590.18,11.8,0.18449,0.00013,14.64271]
[1780368906941,37.56,70591.41,11.8,0.18464,0.00013,14.65034]
[1780368907771,37.56,70591.41,11.8,0.18464,0.00013,14.65034]
[1780368908550,37.56,70591.17,11.8,0.1846,0.00013,14.64843]
[1780368908884,37.56,70591.17,11.8,0.1846,0.00013,14.64843]
[1780368909557,37.56,70590.78,11.8,0.18455,0.00013,14.64562]
[1780368913000,37.56,70592.94,11.8,0.18481,0.00013,14.65911]
[1780368913715,37.56,70592.94,11.8,0.18481,0.00013,14.65911]
[1780368915830,37.55,70591.74,11.8,0.18465,0.00013,14.65086]
[1780368916835,37.55,70592.59,11.8,0.18475,0.00013,14.65621]
[1780368919935,37.55,70591.4,11.8,0.18458,0.00013,14.64739]
[1780368919981,37.55,70591.4,11.8,0.18458,0.00013,14.64739]
[1780368921654,37.55,70591.88,11.8,0.18464,0.00013,14.65031]
[1780368926676,37.55,70587.88,11.8,0.18409,0.00013,14.62256]
[1780368927034,37.55,70587.88,11.8,0.18409,0.00013,14.62256]
[1780368929613,37.54,70587.73,11.8,0.18406,0.00013,14.62116]
[1780368930559,37.54,70584.11,11.8,0.18359,0.00013,14.59712]
[1780368931484,37.54,70585.96,11.8,0.18383,0.00013,14.60913]
[1780368931691,37.54,70585.96,11.8,0.18383,0.00013,14.60913]
[1780368933210,37.54,70586.47,11.8,0.18385,0.00013,14.60791]
[1780368933725,37.54,70586.54,11.8,0.18385,0.00013,14.60819]
[1780368934131,37.54,70586.54,11.8,0.18385,0.00013,14.60819]
[1780368938621,37.54,70584.34,11.8,0.18357,0.00013,14.59358]
[1780368938760,37.54,70583.04,11.8,0.1834,0.00013,14.585]
[1780368940621,37.54,70583.99,11.8,0.18352,0.00013,14.5911]
[1780368940909,37.54,70584.18,11.8,0.18354,0.00013,14.59219]
[1780368942913,37.54,70583.0,11.8,0.18338,0.00013,14.58407]
[1780368944336,37.54,70575.31,11.8,0.18239,0.00013,14.53322]
[1780368945941,37.54,70575.96,11.8,0.18247,0.00013,14.53741]
[1780368948627,37.54,70576.24,11.8,0.1825,0.00013,14.53896]
[1780368953865,37.54,70575.44,11.8,0.18239,0.00013,14.53307]
[1780368959428,37.53,70576.78,11.8,0.18255,0.00013,14.54152]
[1780368962539,37.53,70579.59,11.8,0.1829,0.00013,14.55972]
[1780368962743,37.53,70579.59,11.8,0.1829,0.00013,14.55972]
[1780368963169,37.53,70590.01,11.8,0.18424,0.00013,14.62811]
[1780368963981,37.53,70590.01,11.8,0.18424,0.00013,14.62811]
[1780368964549,37.53,70591.89,11.8,0.18448,0.00013,14.6402]
[1780368966825,37.53,70592.92,11.8,0.18461,0.00013,14.64689]
[1780368966875,37.53,70593.44,11.8,0.18467,0.00013,14.65023]
[1780368971991,37.53,70593.12,11.8,0.18461,0.00013,14.64691]
[1780368977217,37.52,70593.15,11.8,0.18459,0.00013,14.64612]
[1780368977456,37.52,70593.15,11.8,0.18459,0.00013,14.64612]
[1780368978572,37.52,70593.48,11.8,0.18462,0.00013,14.64779]
[1780368978893,37.52,70593.48,11.8,0.18462,0.00013,14.64779]
[1780368978904,37.52,70593.48,11.8,0.18462,0.00013,14.64779]
[1780368978928,37.52,70593.48,11.8,0.18462,0.00013,14.64779]
[1780368978908,37.52,70598.35,11.8,0.18525,0.00013,14.67957]
[1780368979028,37.52,70598.35,11.8,0.18525,0.00013,14.67957]
[1780368979078,37.52,70598.35,11.8,0.18525,0.00013,14.67957]
[1780368979156,37.52,70598.35,11.8,0.18525,0.00013,14.67957]
[1780368979182,37.52,70598.35,11.8,0.18525,0.00013,14.67957]
[1780368979205,37.52,70598.35,11.8,0.18525,0.00013,14.67957]
[1780368979678,37.52,70622.42,11.8,0.18838,0.00013,14.83771]
[1780368980076,37.52,70622.42,11.8,0.18838,0.00013,14.83771]
[1780368980715,37.52,70622.42,11.8,0.18838,0.00013,14.83771]
[1780368980776,37.52,70643.11,11.8,0.1911,0.00013,14.97326]
[1780368981497,37.52,70643.11,11.8,0.1911,0.00013,14.97326]
[1780368981511,37.52,70638.07,11.8,0.19043,0.00013,14.94005]
[1780368982727,37.52,70638.07,11.8,0.19043,0.00013,14.94005]
[1780368982888,37.52,70638.07,11.8,0.19043,0.00013,14.94005]
[1780368983027,37.52,70630.33,11.8,0.18941,0.00013,14.8892]
[1780368983091,37.52,70630.33,11.8,0.18941,0.00013,14.8892]
[1780368983184,37.52,70630.33,11.8,0.18941,0.00013,14.8892]
[1780368983561,37.52,70630.33,11.8,0.18941,0.00013,14.8892]
[1780368983668,37.52,70630.33,11.8,0.18941,0.00013,14.8892]
[1780368983938,37.52,70633.28,11.8,0.18979,0.00013,14.90843]
[1780368983949,37.52,70633.28,11.8,0.18979,0.00013,14.90843]
[1780368983971,37.52,70633.28,11.8,0.18979,0.00013,14.90843]
[1780368984904,37.52,70633.28,11.8,0.18979,0.00013,14.90843]
[1780368984911,37.52,70633.28,11.8,0.18979,0.00013,14.90843]
[1780368984915,37.52,70657.78,11.8,0.19302,0.00013,15.06867]
[1780368984967,37.52,70657.78,11.8,0.19302,0.00013,15.06867]
[1780368984971,37.52,70657.78,11.8,0.19302,0.00013,15.06867]
[1780368988168,37.52,70660.02,11.8,0.19331,0.00013,15.08276]
[1780368992027,37.52,70653.33,11.8,0.19237,0.00013,15.03431]
[1780368993430,37.51,70653.41,11.8,0.19238,0.00013,15.03472]
[1780368993941,37.51,70653.41,11.8,0.19238,0.00013,15.03472]
[1780368994088,37.51,70653.11,11.8,0.19233,0.00013,15.03234]
[1780368995237,37.51,70650.84,11.8,0.19203,0.00013,15.01747]
[1780368997474,37.51,70650.66,11.8,0.192,0.00013,15.01592]
[1780369000156,37.51,70655.7,11.8,0.19266,0.00013,15.04835]
[1780369000797,37.51,70655.7,11.8,0.19266,0.00013,15.04835]
[1780369000805,37.51,70655.7,11.8,0.19266,0.00013,15.04835]
[1780369006451,37.51,70662.86,11.8,0.19359,0.00013,15.0941]
[1780369007391,37.51,70664.16,11.8,0.19375,0.00013,15.10225]
[1780369007845,37.51,70664.16,11.8,0.19375,0.00013,15.10225]
[1780369009984,37.5,70668.72,11.8,0.19435,0.00013,15.1317]
[1780369013593,37.5,70669.39,11.8,0.19443,0.00013,15.13544]
[1780369013633,37.5,70669.54,11.8,0.19444,0.00013,15.13598]
[1780369019367,37.5,70670.21,11.8,0.19452,0.00013,15.13998]
[1780369024403,37.5,70670.84,11.8,0.1946,0.00013,15.14375]
[1780369027258,37.5,70670.31,11.8,0.19452,0.00013,15.14014]
[1780369030753,37.5,70661.39,11.8,0.19332,0.00013,15.08139]
[1780369033622,37.5,70652.82,11.8,0.19218,0.00013,15.02487]
[1780369039007,37.5,70652.64,11.8,0.19215,0.00013,15.02348]
[1780369040769,37.49,70655.21,11.8,0.19249,0.00013,15.04023]
[1780369040871,37.49,70654.88,11.8,0.19244,0.00013,15.038]
[1780369042769,37.49,70650.61,11.8,0.19187,0.00013,15.00981]
[1780369046579,37.49,70651.33,11.8,0.19195,0.00013,15.01382]
[1780369051595,37.49,70652.54,11.8,0.1921,0.00013,15.02088]
[1780369056809,37.49,70645.7,11.8,0.19114,0.00013,14.97101]
[1780369057882,37.49,70647.31,11.8,0.19135,0.00013,14.98144]
[1780369059826,37.48,70650.66,11.8,0.19178,0.00013,15.0031]
[1780369065357,37.48,70655.12,11.8,0.19235,0.00013,15.03125]
[1780369066248,37.48,70655.24,11.8,0.19236,0.00013,15.03183]
[1780369071640,37.48,70652.99,11.8,0.19204,0.00013,15.01606]
[1780369077776,37.47,70653.95,11.8,0.19214,0.00013,15.02102]
[1780369080088,37.47,70655.46,11.8,0.19233,0.00013,15.03054]
[1780369080647,37.47,70655.46,11.8,0.19233,0.00013,15.03054]
[1780369082831,37.47,70665.03,11.8,0.1936,0.00013,15.09291]
[1780369085671,37.47,70666.79,11.8,0.19382,0.00013,15.10396]
[1780369086595,37.47,70666.74,11.8,0.19381,0.00013,15.10346]
[1780369088733,37.47,70668.19,11.8,0.194,0.00013,15.11262]
[1780369089690,37.47,70668.64,11.8,0.19406,0.00013,15.11539]
[1780369094897,37.46,70668.64,11.8,0.19402,0.00013,15.11373]
[1780369095919,37.46,70668.64,11.8,0.19402,0.00013,15.11373]
[1780369096897,37.46,70669.39,11.8,0.19412,0.00013,15.11837]
[1780369097443,37.46,70669.36,11.8,0.19411,0.00013,15.1179]
[1780369098270,37.46,70674.44,11.8,0.19478,0.00013,15.15096]
[1780369098925,37.46,70676.8,11.8,0.1951,0.00013,15.16632]
[1780369103960,37.46,70673.78,11.8,0.19468,0.00013,15.14614]
[1780369108995,37.46,70674.73,11.8,0.1948,0.00013,15.15198]
[1780369114030,37.46,70672.92,11.8,0.19451,0.00013,15.13559]
[1780369114114,37.46,70672.92,11.8,0.19451,0.00013,15.13559]
[1780369114578,37.46,70672.92,11.8,0.19451,0.00013,15.13559]
[1780369115038,37.45,70672.26,11.8,0.19442,0.00013,15.13107]
[1780369115411,37.45,70672.26,11.8,0.19442,0.00013,15.13107]
[1780369116084,37.45,70672.26,11.8,0.19442,0.00013,15.13107]
[1780369117122,37.45,70673.91,11.8,0.19463,0.00013,15.14148]
[1780369123094,37.45,70673.4,11.8,0.19454,0.00013,15.13694]
[1780369126684,37.45,70673.41,11.8,0.19453,0.00013,15.13639]
[1780369127029,37.45,70680.14,11.8,0.19542,0.00013,15.18018]
[1780369127132,37.45,70680.14,11.8,0.19542,0.00013,15.18018]
[1780369127712,37.45,70691.03,11.8,0.19688,0.00013,15.25118]
[1780369129878,37.45,70691.15,11.8,0.1969,0.00013,15.25197]
[1780369129971,37.45,70691.25,11.8,0.19691,0.00013,15.25228]
[1780369134992,37.44,70690.42,11.8,0.19676,0.00013,15.24534]
[1780369137141,37.44,70691.77,11.8,0.19694,0.00013,15.25386]
[1780369137867,37.44,70691.77,11.8,0.19694,0.00013,15.25386]
[1780369142929,37.43,70685.13,11.8,0.19601,0.00013,15.20882]
[1780369146122,37.43,70683.03,11.8,0.19571,0.00013,15.19444]
[1780369149170,37.43,70690.01,11.8,0.19664,0.00013,15.23939]
[1780369149278,37.43,70690.13,11.8,0.19665,0.00013,15.23992]
[1780369150317,37.43,70690.13,11.8,0.19665,0.00013,15.23992]
[1780369152926,37.43,70689.92,11.8,0.19661,0.00013,15.23797]
[1780369154018,37.43,70689.22,11.8,0.1965,0.00013,15.23284]
[1780369154587,37.42,70690.44,11.8,0.19666,0.00013,15.24053]
[1780369155904,37.42,70689.08,11.8,0.19647,0.00013,15.23137]
[1780369161362,37.42,70689.92,11.8,0.19655,0.00013,15.23527]
[1780369164064,37.42,70691.0,11.8,0.19668,0.00013,15.24178]
[1780369165051,37.42,70691.81,11.8,0.19679,0.00013,15.24707]
[1780369168610,37.41,70691.91,11.8,0.19678,0.00013,15.24661]
[1780369172095,37.41,70695.03,11.8,0.19719,0.00013,15.26617]
[1780369172523,37.41,70697.53,11.8,0.19748,0.00014,15.27801]
[1780369173962,37.41,70697.46,11.8,0.19746,0.00014,15.27727]
[1780369176932,37.4,70699.0,11.8,0.19764,0.00014,15.28607]
[1780369177780,37.4,70700.33,11.8,0.19782,0.00014,15.29443]
[1780369178770,37.4,70696.3,11.8,0.19727,0.00013,15.26776]
[1780369179915,37.4,70694.15,11.8,0.19697,0.00013,15.2534]
[1780369182097,37.4,70685.23,11.8,0.19575,0.00013,15.1942]
[1780369185341,37.4,70688.03,11.8,0.19611,0.00013,15.21189]
[1780369185751,37.4,70688.03,11.8,0.19611,0.00013,15.21189]
[1780369185822,37.4,70688.03,11.8,0.19611,0.00013,15.21189]
[1780369185859,37.4,70691.95,11.8,0.19664,0.00013,15.2373]
[1780369188004,37.4,70695.92,11.8,0.19717,0.00013,15.26326]
[1780369188091,37.39,70696.93,11.8,0.1973,0.00014,15.2694]
[1780369188585,37.39,70696.93,11.8,0.1973,0.00014,15.2694]
[1780369188747,37.39,70696.93,11.8,0.1973,0.00014,15.2694]
[1780369190150,37.39,70702.29,11.8,0.19802,0.00014,15.30427]
[1780369189559,37.39,70718.73,11.8,0.20025,0.00014,15.41154]
[1780369190760,37.39,70742.53,11.8,0.2035,0.00014,15.56608]
[1780369192791,37.39,70742.05,11.8,0.20344,0.00014,15.56296]
[1780369193981,37.39,70744.96,11.8,0.20382,0.00014,15.58109]
[1780369198683,37.38,70748.26,11.8,0.20423,0.00014,15.60042]
[1780369198751,37.38,70748.26,11.8,0.20423,0.00014,15.60042]
[1780369198820,37.38,70750.69,11.8,0.20455,0.00014,15.61577]
[1780369199296,37.38,70750.69,11.8,0.20455,0.00014,15.61577]
[1780369199334,37.38,70750.69,11.8,0.20455,0.00014,15.61577]
[1780369199534,37.38,70750.69,11.8,0.20455,0.00014,15.61577]
[1780369199692,37.38,70750.69,11.8,0.20455,0.00014,15.61577]
[1780369199704,37.38,70750.69,11.8,0.20455,0.00014,15.61577]
[1780369199731,37.38,70750.69,11.8,0.20455,0.00014,15.61577]
[1780369199796,37.38,70750.69,11.8,0.20455,0.00014,15.61577]
[1780369200035,37.38,70750.69,11.8,0.20455,0.00014,15.61577]
[1780369200171,37.38,70763.32,11.8,0.20629,0.00014,15.69724]
[1780369200437,37.38,70763.32,11.8,0.20629,0.00014,15.69724]
[1780369200501,37.38,70763.32,11.8,0.20629,0.00014,15.69724]
[1780369200877,37.38,70763.32,11.8,0.20629,0.00014,15.69724]
[1780369201185,37.38,70768.44,11.8,0.207,0.00014,15.73017]
[1780369201937,37.38,70768.44,11.8,0.207,0.00014,15.73017]
[1780369202039,37.38,70770.7,11.8,0.20731,0.00014,15.74455]
[1780369202993,37.38,70770.7,11.8,0.20731,0.00014,15.74455]
[1780369208561,37.37,70768.85,11.8,0.20701,0.00014,15.73096]
[1780369210636,37.37,70768.63,11.8,0.20697,0.00014,15.72898]
[1780369211786,37.37,70763.26,11.8,0.20622,0.00014,15.69395]
[1780369212110,37.37,70763.26,11.8,0.20622,0.00014,15.69395]
[1780369214019,37.37,70756.78,11.8,0.20531,0.00014,15.65149]
[1780369218700,37.36,70764.89,11.8,0.20641,0.00014,15.70278]
[1780369223799,37.36,70761.78,11.8,0.20594,0.00014,15.68084]
[1780369224532,37.36,70761.78,11.8,0.20594,0.00014,15.68084]
[1780369224978,37.36,70761.78,11.8,0.20594,0.00014,15.68084]
[1780369229843,37.35,70749.15,11.8,0.20416,0.00014,15.59756]
[1780369233755,37.35,70749.01,11.8,0.20409,0.00014,15.592]
[1780369233882,37.35,70749.01,11.8,0.20409,0.00014,15.592]
[1780369234570,37.35,70744.29,11.8,0.20344,0.00014,15.56117]
[1780369235000,37.35,70729.25,11.8,0.20137,0.00014,15.46317]
[1780369235795,37.35,70729.25,11.8,0.20137,0.00014,15.46317]
[1780369236486,37.35,70728.88,11.8,0.20132,0.00014,15.46076]
[1780369236878,37.35,70728.88,11.8,0.20132,0.00014,15.46076]
[1780369237882,37.35,70733.7,11.8,0.20198,0.00014,15.49216]
[1780369238413,37.35,70741.06,11.8,0.20299,0.00014,15.54002]
[1780369239494,37.35,70739.07,11.8,0.20272,0.00014,15.52697]
[1780369242337,37.35,70737.34,11.8,0.20247,0.00014,15.51548]
[1780369242987,37.35,70737.34,11.8,0.20247,0.00014,15.51548]
[1780369249187,37.35,70736.45,11.8,0.20234,0.00014,15.50929]
[1780369249333,37.35,70735.74,11.8,0.20224,0.00014,15.50461]
[1780369254425,37.35,70743.79,11.8,0.20334,0.00014,15.55653]
[1780369256576,37.35,70742.88,11.8,0.20321,0.00014,15.55038]
[1780369256604,37.35,70742.88,11.8,0.20321,0.00014,15.55038]
[1780369259472,37.34,70749.63,11.8,0.20413,0.00014,15.59385]
[1780369259486,37.34,70749.63,11.8,0.20413,0.00014,15.59385]
[1780369260066,37.34,70762.69,11.8,0.20593,0.00014,15.6785]
[1780369261676,37.34,70766.06,11.8,0.2064,0.00014,15.70014]
[1780369261838,37.34,70766.06,11.8,0.2064,0.00014,15.70014]
[1780369261867,37.34,70766.06,11.8,0.2064,0.00014,15.70014]
[1780369262870,37.34,70767.98,11.8,0.20666,0.00014,15.71236]
[1780369262950,37.34,70767.98,11.8,0.20666,0.00014,15.71236]
[1780369263160,37.34,70767.98,11.8,0.20666,0.00014,15.71236]
[1780369263185,37.34,70777.59,11.8,0.20799,0.00014,15.77434]
[1780369264953,37.34,70784.07,11.8,0.20889,0.00014,15.81594]
[1780369265874,37.34,70784.42,11.8,0.20893,0.00014,15.81787]
[1780369266311,37.34,70784.92,11.8,0.20899,0.00014,15.82078]
[1780369266511,37.34,70784.92,11.8,0.20899,0.00014,15.82078]
[1780369266520,37.34,70784.92,11.8,0.20899,0.00014,15.82078]
[1780369266669,37.34,70784.92,11.8,0.20899,0.00014,15.82078]
[1780369267116,37.34,70790.49,11.8,0.20977,0.00014,15.85658]
[1780369267675,37.34,70790.49,11.8,0.20977,0.00014,15.85658]
[1780369268184,37.34,70790.49,11.8,0.20977,0.00014,15.85658]
[1780369270733,37.34,70789.89,11.8,0.20968,0.00014,15.85225]
[1780369270744,37.34,70789.89,11.8,0.20968,0.00014,15.85225]
[1780369270771,37.34,70789.89,11.8,0.20968,0.00014,15.85225]
[1780369271130,37.34,70789.89,11.8,0.20968,0.00014,15.85225]
[1780369271144,37.34,70786.84,11.8,0.20925,0.00014,15.83242]
[1780369271626,37.34,70786.84,11.8,0.20925,0.00014,15.83242]
[1780369271832,37.34,70786.84,11.8,0.20925,0.00014,15.83242]
[1780369272151,37.34,70781.05,11.8,0.20843,0.00014,15.79477]
[1780369272963,37.34,70781.05,11.8,0.20843,0.00014,15.79477]
[1780369273001,37.34,70781.05,11.8,0.20843,0.00014,15.79477]
[1780369273158,37.33,70777.68,11.8,0.20796,0.00014,15.77284]
[1780369273407,37.33,70777.68,11.8,0.20796,0.00014,15.77284]
[1780369274178,37.33,70777.68,11.8,0.20796,0.00014,15.77284]
[1780369274269,37.33,70775.78,11.8,0.20769,0.00014,15.76043]
[1780369275199,37.33,70775.78,11.8,0.20769,0.00014,15.76043]
[1780369275268,37.33,70775.28,11.8,0.20762,0.00014,15.75709]
[1780369279803,37.33,70782.02,11.8,0.20854,0.00014,15.79969]
[1780369280081,37.33,70782.02,11.8,0.20854,0.00014,15.79969]
[1780369285241,37.32,70787.03,11.8,0.2092,0.00014,15.83025]
[1780369290277,37.32,70787.3,11.8,0.2092,0.00014,15.83046]
[1780369293214,37.32,70789.63,11.8,0.20947,0.00014,15.84072]
[1780369295021,37.31,70791.08,11.8,0.20966,0.00014,15.84944]
[1780369295059,37.31,70791.08,11.8,0.20966,0.00014,15.84944]
[1780369295141,37.31,70791.59,11.8,0.20973,0.00014,15.8524]
[1780369295407,37.31,70791.59,11.8,0.20973,0.00014,15.8524]
[1780369295418,37.31,70791.59,11.8,0.20973,0.00014,15.8524]
[1780369296497,37.31,70792.57,11.8,0.20986,0.00014,15.85852]
[1780369298727,37.31,70798.37,11.8,0.21066,0.00014,15.89546]
[1780369299688,37.31,70801.41,11.8,0.21109,0.00014,15.91505]
[1780369299879,37.31,70801.41,11.8,0.21109,0.00014,15.91505]
[1780369301796,37.31,70765.19,11.8,0.20601,0.00014,15.68006]
[1780369302637,37.31,70765.19,11.8,0.20601,0.00014,15.68006]
[1780369307693,37.31,70759.78,11.8,0.20526,0.00014,15.64488]
[1780369310488,37.31,70758.66,11.8,0.2051,0.00014,15.63759]
[1780369310687,37.31,70768.2,11.8,0.20643,0.00014,15.69948]
[1780369314180,37.31,70762.09,11.8,0.20558,0.00014,15.65968]
[1780369314187,37.31,70762.09,11.8,0.20558,0.00014,15.65968]
[1780369314227,37.31,70761.49,11.8,0.20549,0.00014,15.65569]
[1780369314373,37.31,70761.49,11.8,0.20549,0.00014,15.65569]
[1780369314379,37.31,70761.49,11.8,0.20549,0.00014,15.65569]
[1780369314670,37.31,70761.49,11.8,0.20549,0.00014,15.65569]
[1780369314681,37.31,70761.49,11.8,0.20549,0.00014,15.65569]
[1780369314703,37.31,70761.49,11.8,0.20549,0.00014,15.65569]
[1780369315182,37.31,70761.49,11.8,0.20549,0.00014,15.65569]
[1780369315654,37.31,70756.43,11.8,0.20479,0.00014,15.62269]
[1780369315704,37.31,70756.43,11.8,0.20479,0.00014,15.62269]
[1780369316274,37.31,70747.93,11.8,0.20361,0.00014,15.56728]
[1780369316548,37.31,70747.93,11.8,0.20361,0.00014,15.56728]
[1780369316659,37.31,70747.93,11.8,0.20361,0.00014,15.56728]
[1780369316965,37.31,70747.93,11.8,0.20361,0.00014,15.56728]
[1780369317067,37.31,70737.44,11.8,0.20216,0.00014,15.4989]
[1780369318007,37.31,70737.44,11.8,0.20216,0.00014,15.4989]
[1780369318751,37.31,70734.57,11.8,0.20177,0.00014,15.48015]
[1780369318959,37.31,70734.57,11.8,0.20177,0.00014,15.48015]
[1780369320019,37.31,70743.42,11.8,0.20298,0.00014,15.5376]
[1780369320410,37.31,70743.42,11.8,0.20298,0.00014,15.5376]
[1780369320469,37.31,70743.42,11.8,0.20298,0.00014,15.5376]
[1780369320897,37.3,70747.18,11.8,0.2035,0.00014,15.562]
[1780369321680,37.3,70747.18,11.8,0.2035,0.00014,15.562]
[1780369322844,37.3,70759.16,11.8,0.20515,0.00014,15.63978]
[1780369326908,37.3,70760.46,11.8,0.20532,0.00014,15.648]
[1780369327870,37.3,70760.35,11.8,0.20531,0.00014,15.64713]
[1780369328980,37.3,70760.35,11.8,0.2053,0.00014,15.64704]
[1780369329072,37.3,70760.8,11.8,0.20536,0.00014,15.64987]
[1780369330782,37.3,70759.42,11.8,0.20517,0.00014,15.64091]
[1780369333041,37.3,70751.28,11.8,0.20404,0.00014,15.5878]
[1780369337610,37.3,70743.36,11.8,0.20295,0.00014,15.53613]
[1780369340072,37.3,70741.74,11.8,0.20273,0.00014,15.52567]
[1780369343098,37.3,70740.2,11.8,0.20252,0.00014,15.51569]
[1780369343181,37.3,70757.22,11.8,0.20486,0.00014,15.62637]
[1780369343655,37.3,70725.58,11.8,0.20051,0.00014,15.42026]
[1780369344801,37.3,70725.58,11.8,0.20051,0.00014,15.42026]
[1780369346244,37.3,70726.28,11.8,0.20061,0.00014,15.42511]
[1780369347683,37.3,70715.32,11.8,0.19912,0.00014,15.35378]
[1780369348364,37.3,70715.32,11.8,0.19912,0.00014,15.35378]
[1780369349169,37.3,70746.56,11.8,0.20341,0.00014,15.55797]
[1780369352397,37.3,70747.94,11.8,0.20356,0.00014,15.56264]
[1780369359189,37.3,70755.02,11.8,0.20453,0.00014,15.60823]
[1780369360459,37.3,70754.54,11.8,0.20446,0.00014,15.60489]
[1780369360851,37.3,70754.54,11.8,0.20446,0.00014,15.60489]
[1780369361843,37.3,70754.42,11.8,0.20444,0.00014,15.60389]
[1780369362895,37.3,70756.97,11.8,0.20479,0.00014,15.62036]
[1780369368830,37.3,70759.04,11.8,0.20506,0.00014,15.63307]
[1780369371048,37.3,70759.48,11.8,0.20511,0.00014,15.63581]
[1780369377893,37.29,70759.44,11.8,0.20508,0.00014,15.63441]
[1780369382910,37.29,70760.72,11.8,0.20525,0.00014,15.6422]
[1780369383437,37.29,70760.59,11.8,0.20523,0.00014,15.64123]
[1780369388571,37.29,70767.32,11.8,0.20615,0.00014,15.68412]
[1780369388650,37.29,70767.32,11.8,0.20615,0.00014,15.68412]
[1780369391148,37.29,70771.92,11.8,0.20678,0.00014,15.71357]
[1780369395012,37.28,70763.61,11.8,0.2056,0.00014,15.65866]
[1780369398742,37.28,70766.6,11.8,0.206,0.00014,15.6776]
[1780369398859,37.28,70766.6,11.8,0.206,0.00014,15.6776]
[1780369399218,37.28,70766.6,11.8,0.206,0.00014,15.6776]
[1780369399284,37.28,70766.6,11.8,0.206,0.00014,15.6776]
[1780369399400,37.28,70766.6,11.8,0.206,0.00014,15.6776]
[1780369399351,37.28,70755.63,11.8,0.20448,0.00014,15.60616]
[1780369399866,37.28,70755.63,11.8,0.20448,0.00014,15.60616]
[1780369400048,37.28,70747.44,11.8,0.20334,0.00014,15.55264]
[1780369400703,37.28,70747.44,11.8,0.20334,0.00014,15.55264]
[1780369401003,37.28,70747.44,11.8,0.20334,0.00014,15.55264]
[1780369402062,37.28,70760.26,11.8,0.20511,0.00014,15.63574]
[1780369402965,37.28,70760.26,11.8,0.20511,0.00014,15.63574]
[1780369403069,37.28,70760.44,11.8,0.20513,0.00014,15.63667]
[1780369403600,37.28,70760.44,11.8,0.20513,0.00014,15.63667]
[1780369404494,37.28,70760.36,11.8,0.20512,0.00014,15.63605]
[1780369405383,37.28,70760.36,11.8,0.20512,0.00014,15.63605]
[1780369409131,37.28,70765.08,11.8,0.20576,0.00014,15.66626]
[1780369414146,37.28,70764.26,11.8,0.20559,0.00014,15.65606]
[1780369414848,37.28,70764.26,11.8,0.20559,0.00014,15.65606]
[1780369414883,37.28,70764.26,11.8,0.20559,0.00014,15.65606]
[1780369420188,37.27,70770.01,11.8,0.20638,0.00014,15.69269]
[1780369423078,37.27,70766.48,11.8,0.20588,0.00014,15.66953]
[1780369424005,37.27,70769.65,11.8,0.20632,0.00014,15.69001]
[1780369424126,37.27,70769.65,11.8,0.20632,0.00014,15.69001]
[1780369424216,37.27,70773.11,11.8,0.2068,0.00014,15.71234]
[1780369425057,37.27,70773.11,11.8,0.2068,0.00014,15.71234]
[1780369425223,37.27,70775.12,11.8,0.20707,0.00014,15.72509]
[1780369430257,37.27,70767.17,11.8,0.20595,0.00014,15.67266]
[1780369431860,37.27,70767.21,11.8,0.20595,0.00014,15.67282]
[1780369432272,37.27,70764.98,11.8,0.20564,0.00014,15.65823]
[1780369432791,37.27,70764.98,11.8,0.20564,0.00014,15.65823]
[1780369433279,37.27,70773.08,11.8,0.20676,0.00014,15.71073]
[1780369436470,37.27,70773.38,11.8,0.20679,0.00014,15.71221]
[1780369436503,37.27,70773.38,11.8,0.20679,0.00014,15.71221]
[1780369436580,37.27,70773.38,11.8,0.20679,0.00014,15.71221]
[1780369442342,37.26,70767.99,11.8,0.20601,0.00014,15.67593]
[1780369442864,37.26,70767.99,11.8,0.20601,0.00014,15.67593]
[1780369443350,37.26,70759.75,11.8,0.20487,0.00014,15.62216]
[1780369446630,37.26,70758.52,11.8,0.20469,0.00014,15.61404]
[1780369452442,37.26,70758.96,11.8,0.20475,0.00014,15.61669]
[1780369453419,37.26,70768.33,11.8,0.20605,0.00014,15.6775]
[1780369455119,37.26,70766.49,11.8,0.20579,0.00014,15.66542]
[1780369457322,37.26,70767.18,11.8,0.20588,0.00014,15.66957]
[1780369457821,37.26,70768.57,11.8,0.20607,0.00014,15.67838]
[1780369458454,37.26,70776.24,11.8,0.20713,0.00014,15.72804]
[1780369458607,37.26,70776.24,11.8,0.20713,0.00014,15.72804]
[1780369458844,37.26,70776.24,11.8,0.20713,0.00014,15.72804]
[1780369458882,37.26,70776.24,11.8,0.20713,0.00014,15.72804]
[1780369458902,37.26,70776.24,11.8,0.20713,0.00014,15.72804]
[1780369459177,37.26,70776.24,11.8,0.20713,0.00014,15.72804]
[1780369459307,37.26,70776.24,11.8,0.20713,0.00014,15.72804]
[1780369459312,37.26,70776.24,11.8,0.20713,0.00014,15.72804]
[1780369459422,37.26,70776.24,11.8,0.20713,0.00014,15.72804]
[1780369459461,37.26,70786.77,11.8,0.2086,0.00014,15.79611]
[1780369460460,37.26,70786.77,11.8,0.2086,0.00014,15.79611]
[1780369462845,37.25,70792.48,11.8,0.20939,0.00014,15.83278]
[1780369463585,37.25,70792.54,11.8,0.2094,0.00014,15.83299]
[1780369463646,37.25,70792.54,11.8,0.2094,0.00014,15.83299]
[1780369465995,37.25,70795.38,11.8,0.20979,0.00014,15.85099]
[1780369468498,37.25,70798.96,11.8,0.21028,0.00014,15.87358]
[1780369468809,37.25,70798.96,11.8,0.21028,0.00014,15.87358]
[1780369469470,37.25,70800.62,11.8,0.21051,0.00014,15.88398]
[1780369471491,37.25,70801.15,11.8,0.21058,0.00014,15.88729]
[1780369471547,37.25,70801.69,11.8,0.21061,0.00014,15.88647]
[1780369473025,37.25,70801.69,11.8,0.21061,0.00014,15.88647]
[1780369473391,37.25,70801.69,11.8,0.21061,0.00014,15.88647]
[1780369473474,37.25,70794.44,11.8,0.20958,0.00014,15.83918]
[1780369475973,37.25,70797.85,11.8,0.21005,0.00014,15.86085]
[1780369475977,37.25,70797.85,11.8,0.21005,0.00014,15.86085]
[1780369481078,37.24,70801.25,11.8,0.21052,0.00014,15.88231]
[1780369481226,37.24,70801.25,11.8,0.21052,0.00014,15.88231]
[1780369481256,37.24,70801.25,11.8,0.21052,0.00014,15.88231]
[1780369481283,37.24,70801.25,11.8,0.21052,0.00014,15.88231]
[1780369482126,37.24,70805.51,11.8,0.21112,0.00014,15.90957]
[1780369482379,37.24,70805.51,11.8,0.21112,0.00014,15.90957]
[1780369482411,37.24,70814.08,11.8,0.21232,0.00014,15.96464]
[1780369482908,37.24,70814.08,11.8,0.21232,0.00014,15.96464]
[1780369483405,37.24,70844.85,11.8,0.2167,0.00014,16.16199]
[1780369483520,37.24,70844.85,11.8,0.2167,0.00014,16.16199]
[1780369484642,37.24,70839.25,11.8,0.21589,0.00014,16.12611]
[1780369485133,37.24,70839.25,11.8,0.21589,0.00014,16.12611]
[1780369486619,37.24,70840.58,11.8,0.21608,0.00014,16.13424]
[1780369486655,37.24,70840.58,11.8,0.21608,0.00014,16.13424]
[1780369486840,37.24,70840.58,11.8,0.21608,0.00014,16.13424]
[1780369487488,37.24,70841.17,11.8,0.21615,0.00014,16.13775]
[1780369487691,37.24,70849.85,11.8,0.2174,0.00014,16.19332]
[1780369493360,37.24,70850.19,11.8,0.21743,0.00014,16.19495]
[1780369498768,37.23,70847.23,11.8,0.21699,0.00014,16.17507]
[1780369501542,37.23,70848.05,11.8,0.2171,0.00014,16.17997]
[1780369501712,37.23,70848.05,11.8,0.2171,0.00014,16.17997]
[1780369501728,37.23,70848.05,11.8,0.2171,0.00014,16.17997]
[1780369501870,37.23,70848.05,11.8,0.2171,0.00014,16.17997]
[1780369502350,37.23,70848.05,11.8,0.2171,0.00014,16.17997]
[1780369503322,37.23,70852.2,11.8,0.21769,0.00014,16.20633]
[1780369503328,37.23,70852.2,11.8,0.21769,0.00014,16.20633]
[1780369503518,37.23,70852.2,11.8,0.21769,0.00014,16.20633]
[1780369503440,37.23,70874.43,11.8,0.22088,0.00014,16.34784]
[1780369503684,37.23,70874.43,11.8,0.22088,0.00014,16.34784]
[1780369503715,37.23,70874.43,11.8,0.22088,0.00014,16.34784]
[1780369503801,37.23,70874.43,11.8,0.22088,0.00014,16.34784]
[1780369503831,37.23,70874.43,11.8,0.22088,0.00014,16.34784]
[1780369503949,37.23,70874.43,11.8,0.22088,0.00014,16.34784]
[1780369503991,37.23,70874.43,11.8,0.22088,0.00014,16.34784]
[1780369504188,37.23,70881.64,11.8,0.22193,0.00015,16.3936]
[1780369504728,37.23,70881.64,11.8,0.22193,0.00015,16.3936]
[1780369505256,37.23,70881.64,11.8,0.22193,0.00015,16.3936]
[1780369505329,37.23,70892.57,11.8,0.22351,0.00015,16.46277]
[1780369505597,37.23,70892.57,11.8,0.22351,0.00015,16.46277]
[1780369506437,37.23,70892.57,11.8,0.22351,0.00015,16.46277]
[1780369506462,37.23,70892.57,11.8,0.22351,0.00015,16.46277]
[1780369506582,37.23,70893.94,11.8,0.22371,0.00015,16.47129]
[1780369506830,37.23,70890.51,11.8,0.22321,0.00015,16.44956]
[1780369508472,37.23,70890.51,11.8,0.22321,0.00015,16.44956]
[1780369508477,37.23,70890.51,11.8,0.22321,0.00015,16.44956]
[1780369508930,37.23,70889.58,11.8,0.22306,0.00015,16.44322]
[1780369508981,37.23,70889.58,11.8,0.22306,0.00015,16.44322]
[1780369509027,37.23,70892.64,11.8,0.22351,0.00015,16.46261]
[1780369510111,37.23,70892.64,11.8,0.22351,0.00015,16.46261]
[1780369510424,37.23,70892.64,11.8,0.22351,0.00015,16.46261]
[1780369510984,37.23,70894.47,11.8,0.22377,0.00015,16.47389]
[1780369511036,37.23,70894.47,11.8,0.22377,0.00015,16.47389]
[1780369511211,37.23,70894.47,11.8,0.22377,0.00015,16.47389]
[1780369511255,37.23,70894.47,11.8,0.22377,0.00015,16.47389]
[1780369511343,37.23,70894.47,11.8,0.22377,0.00015,16.47389]
[1780369511533,37.23,70894.47,11.8,0.22377,0.00015,16.47389]
[1780369512539,37.23,70904.09,11.8,0.22517,0.00015,16.53454]
[1780369512572,37.23,70904.09,11.8,0.22517,0.00015,16.53454]
[1780369514715,37.22,70906.3,11.8,0.22548,0.00015,16.54807]
[1780369514768,37.22,70906.3,11.8,0.22548,0.00015,16.54807]
[1780369516030,37.22,70906.66,11.8,0.22553,0.00015,16.55011]
[1780369516075,37.22,70906.66,11.8,0.22553,0.00015,16.55011]
[1780369516107,37.22,70906.66,11.8,0.22553,0.00015,16.55011]
[1780369516305,37.22,70906.66,11.8,0.22553,0.00015,16.55011]
[1780369516459,37.22,70906.66,11.8,0.22553,0.00015,16.55011]
[1780369516509,37.22,70906.66,11.8,0.22553,0.00015,16.55011]
[1780369516798,37.22,70900.24,11.8,0.22458,0.00015,16.50906]
[1780369517310,37.22,70900.24,11.8,0.22458,0.00015,16.50906]
[1780369517509,37.22,70900.24,11.8,0.22458,0.00015,16.50906]
[1780369517536,37.22,70900.24,11.8,0.22458,0.00015,16.50906]
[1780369517607,37.22,70894.48,11.8,0.22373,0.00015,16.47241]
[1780369517611,37.22,70894.48,11.8,0.22373,0.00015,16.47241]
[1780369517659,37.22,70894.48,11.8,0.22373,0.00015,16.47241]
[1780369519030,37.22,70908.5,11.8,0.22578,0.00015,16.56096]
[1780369521284,37.22,70909.34,11.8,0.22589,0.00015,16.56594]
[1780369526940,37.21,70909.37,11.8,0.22587,0.00015,16.56494]
[1780369526976,37.21,70909.16,11.8,0.22583,0.00015,16.56337]
[1780369531671,37.21,70912.44,11.8,0.22626,0.00015,16.57924]
[1780369536527,37.21,70910.64,11.8,0.22598,0.00015,16.56728]
[1780369536549,37.21,70910.64,11.8,0.22598,0.00015,16.56728]
[1780369537095,37.21,70908.38,11.8,0.22565,0.00015,16.55288]
[1780369537103,37.21,70908.38,11.8,0.22565,0.00015,16.55288]
[1780369540631,37.21,70911.02,11.8,0.22602,0.00015,16.56907]
[1780369540709,37.21,70911.02,11.8,0.22602,0.00015,16.56907]
[1780369540954,37.21,70911.02,11.8,0.22602,0.00015,16.56907]
[1780369544777,37.2,70915.26,11.8,0.22663,0.00015,16.59512]
[1780369545229,37.2,70915.26,11.8,0.22663,0.00015,16.59512]
[1780369545679,37.2,70916.7,11.8,0.22684,0.00015,16.60404]
[1780369545990,37.2,70916.7,11.8,0.22684,0.00015,16.60404]
[1780369550237,37.2,70917.52,11.8,0.22694,0.00015,16.60868]
[1780369551868,37.2,70917.08,11.8,0.22687,0.00015,16.60566]
[1780369551894,37.2,70917.08,11.8,0.22687,0.00015,16.60566]
[1780369553773,37.2,70907.72,11.8,0.22549,0.00015,16.54626]
[1780369558769,37.2,70905.39,11.8,0.22514,0.00015,16.531]
[1780369558776,37.2,70905.39,11.8,0.22514,0.00015,16.531]
[1780369558797,37.2,70905.39,11.8,0.22514,0.00015,16.531]
[1780369559488,37.2,70903.38,11.8,0.22484,0.00015,16.51808]
[1780369560563,37.2,70903.38,11.8,0.22484,0.00015,16.51808]
[1780369562797,37.19,70900.2,11.8,0.22436,0.00015,16.49742]
[1780369564958,37.19,70899.7,11.8,0.22428,0.00015,16.49391]
[1780369565009,37.19,70899.7,11.8,0.22428,0.00015,16.49391]
[1780369565252,37.19,70899.7,11.8,0.22428,0.00015,16.49391]
[1780369565599,37.19,70894.11,11.8,0.22346,0.00015,16.45832]
[1780369567245,37.19,70886.82,11.8,0.22239,0.00015,16.41192]
[1780369570099,37.19,70885.57,11.8,0.22221,0.00015,16.40378]
[1780369570320,37.19,70885.57,11.8,0.22221,0.00015,16.40378]
[1780369570492,37.19,70885.57,11.8,0.22221,0.00015,16.40378]
[1780369570632,37.19,70887.57,11.8,0.2225,0.00015,16.41642]
[1780369571339,37.19,70887.57,11.8,0.2225,0.00015,16.41642]
[1780369571570,37.19,70887.57,11.8,0.2225,0.00015,16.41642]
[1780369571373,37.19,70896.4,11.8,0.22378,0.00015,16.47236]
[1780369571913,37.19,70896.4,11.8,0.22378,0.00015,16.47236]
[1780369572365,37.19,70896.4,11.8,0.22378,0.00015,16.47236]
[1780369576449,37.19,70898.41,11.8,0.22406,0.00015,16.48447]
[1780369576536,37.19,70898.41,11.8,0.22406,0.00015,16.48447]
[1780369576567,37.19,70898.41,11.8,0.22406,0.00015,16.48447]
[1780369578437,37.19,70901.57,11.8,0.22451,0.00015,16.50416]
[1780369579429,37.19,70905.21,11.8,0.22504,0.00015,16.52702]
[1780369579466,37.18,70904.73,11.8,0.22497,0.00015,16.52378]
[1780369581120,37.18,70905.04,11.8,0.22501,0.00015,16.52566]
[1780369581526,37.18,70905.19,11.8,0.22503,0.00015,16.52652]
[1780369583122,37.18,70905.76,11.8,0.22511,0.00015,16.52992]
[1780369588539,37.18,70905.5,11.8,0.22505,0.00015,16.52727]
[1780369589952,37.18,70904.15,11.8,0.22484,0.00015,16.51833]
[1780369595008,37.17,70905.23,11.8,0.22494,0.00015,16.52005]
[1780369595091,37.17,70905.23,11.8,0.22494,0.00015,16.52005]
[1780369598480,37.17,70896.28,11.8,0.22361,0.00015,16.46258]
[1780369598667,37.17,70896.28,11.8,0.22361,0.00015,16.46258]
[1780369599692,37.17,70896.65,11.8,0.22366,0.00015,16.46479]
[1780369601568,37.17,70895.56,11.8,0.2235,0.00015,16.45773]
[1780369602750,37.17,70899.93,11.8,0.22413,0.00015,16.48517]
[1780369602846,37.17,70899.93,11.8,0.22413,0.00015,16.48517]
[1780369604564,37.17,70901.5,11.8,0.22436,0.00015,16.49496]
[1780369605322,37.17,70901.9,11.8,0.22441,0.00015,16.49732]
[1780369606577,37.17,70905.12,11.8,0.22488,0.00015,16.51753]
[1780369607543,37.17,70904.92,11.8,0.22484,0.00015,16.51602]
[1780369612578,37.17,70908.17,11.8,0.22531,0.00015,16.53632]
[1780369616613,37.16,70913.99,11.8,0.22616,0.00015,16.57284]
[1780369617532,37.16,70913.29,11.8,0.22605,0.00015,16.5683]
[1780369620301,37.16,70913.88,11.8,0.22613,0.00015,16.57168]
[1780369621117,37.16,70916.53,11.8,0.22652,0.00015,16.5883]
[1780369626281,37.16,70909.99,11.8,0.22555,0.00015,16.5465]
[1780369629026,37.16,70911.21,11.8,0.22572,0.00015,16.55397]
[1780369629083,37.16,70911.21,11.8,0.22572,0.00015,16.55397]
[1780369629445,37.16,70911.21,11.8,0.22572,0.00015,16.55397]
[1780369631445,37.16,70903.24,11.8,0.22454,0.00015,16.50323]
[1780369634871,37.16,70901.4,11.8,0.22427,0.00015,16.49146]
[1780369639898,37.16,70898.74,11.8,0.22388,0.00015,16.47441]
[1780369642926,37.16,70905.92,11.8,0.22493,0.00015,16.51975]
[1780369642958,37.16,70905.92,11.8,0.22493,0.00015,16.51975]
[1780369643017,37.16,70905.92,11.8,0.22493,0.00015,16.51975]
[1780369643413,37.16,70909.83,11.8,0.2255,0.00015,16.5445]
[1780369644349,37.16,70909.83,11.8,0.2255,0.00015,16.5445]
[1780369644649,37.16,70909.83,11.8,0.2255,0.00015,16.5445]
[1780369644700,37.16,70912.65,11.8,0.22591,0.00015,16.56232]
[1780369644984,37.16,70912.65,11.8,0.22591,0.00015,16.56232]
[1780369645400,37.16,70912.65,11.8,0.22591,0.00015,16.56232]
[1780369645897,37.16,70915.62,11.8,0.22635,0.00015,16.58105]
[1780369647717,37.16,70911.36,11.8,0.22572,0.00015,16.55409]
[1780369648125,37.16,70911.36,11.8,0.22572,0.00015,16.55409]
[1780369648134,37.16,70910.38,11.8,0.22558,0.00015,16.54789]
[1780369653308,37.16,70905.15,11.8,0.22477,0.00015,16.51045]
[1780369657263,37.15,70908.58,11.8,0.22527,0.00015,16.53192]
[1780369657376,37.15,70908.58,11.8,0.22527,0.00015,16.53192]
[1780369657507,37.15,70908.58,11.8,0.22527,0.00015,16.53192]
[1780369657627,37.15,70908.58,11.8,0.22527,0.00015,16.53192]
[1780369657609,37.15,70907.27,11.8,0.22507,0.00015,16.52348]
[1780369659288,37.15,70914.6,11.8,0.22615,0.00015,16.56983]
[1780369662949,37.15,70920.53,11.8,0.22701,0.00015,16.60709]
[1780369663818,37.15,70920.87,11.8,0.22706,0.00015,16.60914]
[1780369664756,37.15,70919.89,11.8,0.22692,0.00015,16.60291]
[1780369667006,37.15,70920.52,11.8,0.22701,0.00015,16.60684]
[1780369667086,37.15,70918.97,11.8,0.22678,0.00015,16.59701]
[1780369670853,37.15,70917.18,11.8,0.22651,0.00015,16.58538]
[1780369671728,37.15,70918.78,11.8,0.22674,0.00015,16.59539]
[1780369672652,37.15,70918.78,11.8,0.22674,0.00015,16.59539]
[1780369680937,37.15,70920.16,11.8,0.22692,0.00015,16.60313]
[1780369681070,37.15,70920.16,11.8,0.22692,0.00015,16.60313]
[1780369681449,37.15,70920.16,11.8,0.22692,0.00015,16.60313]
[1780369681643,37.15,70922.62,11.8,0.22728,0.00015,16.61847]
[1780369681863,37.15,70922.62,11.8,0.22728,0.00015,16.61847]
[1780369682337,37.15,70922.62,11.8,0.22728,0.00015,16.61847]
[1780369682414,37.15,70922.62,11.8,0.22728,0.00015,16.61847]
[1780369682690,37.15,70922.62,11.8,0.22728,0.00015,16.61847]
[1780369682430,37.15,70931.05,11.8,0.22852,0.00015,16.67145]
[1780369683085,37.15,70931.05,11.8,0.22852,0.00015,16.67145]
[1780369683188,37.15,70931.05,11.8,0.22852,0.00015,16.67145]
[1780369683202,37.15,70931.05,11.8,0.22852,0.00015,16.67145]
[1780369683256,37.15,70931.05,11.8,0.22852,0.00015,16.67145]
[1780369685108,37.15,70940.39,11.8,0.2299,0.00015,16.7299]
[1780369685403,37.15,70940.39,11.8,0.2299,0.00015,16.7299]
[1780369686211,37.14,70942.56,11.8,0.23021,0.00015,16.74338]
[1780369686560,37.14,70942.56,11.8,0.23021,0.00015,16.74338]
[1780369687015,37.14,70938.54,11.8,0.22961,0.00015,16.718]
[1780369687047,37.14,70938.54,11.8,0.22961,0.00015,16.718]
[1780369687199,37.14,70938.54,11.8,0.22961,0.00015,16.718]
[1780369687519,37.14,70938.54,11.8,0.22961,0.00015,16.718]
[1780369687653,37.14,70938.54,11.8,0.22961,0.00015,16.718]
[1780369687844,37.14,70936.64,11.8,0.22933,0.00015,16.70588]
[1780369687850,37.14,70936.64,11.8,0.22933,0.00015,16.70588]
[1780369687891,37.14,70936.64,11.8,0.22933,0.00015,16.70588]
[1780369688110,37.14,70925.44,11.8,0.22767,0.00015,16.6354]
[1780369689842,37.14,70923.49,11.8,0.22738,0.00015,16.62286]
[1780369690452,37.14,70923.49,11.8,0.22738,0.00015,16.62286]
[1780369690467,37.14,70923.49,11.8,0.22738,0.00015,16.62286]
[1780369690834,37.14,70926.09,11.8,0.22776,0.00015,16.63917]
[1780369691400,37.14,70926.09,11.8,0.22776,0.00015,16.63917]
[1780369692813,37.14,70934.85,11.8,0.22905,0.00015,16.69423]
[1780369697854,37.14,70933.41,11.8,0.22882,0.00015,16.6845]
[1780369699712,37.14,70932.52,11.8,0.22869,0.00015,16.67877]
[1780369701382,37.14,70933.86,11.8,0.22888,0.00015,16.68695]
[1780369701425,37.14,70933.86,11.8,0.22888,0.00015,16.68695]
[1780369701463,37.14,70933.86,11.8,0.22888,0.00015,16.68695]
[1780369702375,37.14,70934.25,11.8,0.22893,0.00015,16.68916]
[1780369702403,37.14,70919.22,11.8,0.22671,0.00015,16.59431]
[1780369702844,37.14,70919.22,11.8,0.22671,0.00015,16.59431]
[1780369703657,37.14,70919.22,11.8,0.22671,0.00015,16.59431]
[1780369703683,37.14,70909.95,11.8,0.22535,0.00015,16.53568]
[1780369704923,37.14,70910.15,11.8,0.22538,0.00015,16.53695]
[1780369704990,37.14,70910.15,11.8,0.22538,0.00015,16.53695]
[1780369705229,37.14,70909.85,11.8,0.22534,0.00015,16.5351]
[1780369706223,37.14,70909.85,11.8,0.22534,0.00015,16.5351]
[1780369710283,37.14,70910.29,11.8,0.22539,0.00015,16.53757]
[1780369710433,37.13,70912.31,11.8,0.22569,0.00015,16.55028]
[1780369710878,37.13,70912.31,11.8,0.22569,0.00015,16.55028]
[1780369712508,37.13,70916.29,11.8,0.22624,0.00015,16.5713]
[1780369712810,37.13,70917.02,11.8,0.22634,0.00015,16.57562]
[1780369713479,37.13,70917.02,11.8,0.22634,0.00015,16.57562]
[1780369713572,37.13,70916.86,11.8,0.22631,0.00015,16.57444]
[1780369715617,37.13,70916.11,11.8,0.2262,0.00015,16.56964]
[1780369715667,37.13,70913.43,11.8,0.2258,0.00015,16.55265]
[1780369716350,37.13,70913.43,11.8,0.2258,0.00015,16.55265]
[1780369717375,37.13,70913.2,11.8,0.22576,0.00015,16.55105]
[1780369717602,37.13,70913.2,11.8,0.22576,0.00015,16.55105]
[1780369718166,37.13,70908.93,11.8,0.22513,0.00015,16.52382]
[1780369720708,37.13,70905.65,11.8,0.22464,0.00015,16.50271]
[1780369728673,37.13,70912.82,11.8,0.22566,0.00015,16.54677]
[1780369730130,37.12,70904.9,11.8,0.22449,0.00015,16.49627]
[1780369730193,37.12,70904.9,11.8,0.22449,0.00015,16.49627]
[1780369735123,37.12,70902.79,11.8,0.22417,0.00015,16.48224]
[1780369735897,37.12,70901.46,11.8,0.22397,0.00015,16.47368]
[1780369740064,37.12,70900.01,11.8,0.22375,0.00015,16.46403]
[1780369740297,37.12,70900.01,11.8,0.22375,0.00015,16.46403]
[1780369741167,37.12,70898.55,11.8,0.22353,0.00015,16.45466]
[1780369741195,37.12,70898.55,11.8,0.22353,0.00015,16.45466]
[1780369741742,37.12,70898.55,11.8,0.22353,0.00015,16.45466]
[1780369742954,37.12,70899.38,11.8,0.22365,0.00015,16.45973]
[1780369743688,37.12,70899.38,11.8,0.22365,0.00015,16.45973]
[1780369744917,37.12,70900.85,11.8,0.22386,0.00015,16.46886]
[1780369747255,37.12,70899.85,11.8,0.22371,0.00015,16.46229]
[1780369747526,37.12,70899.8,11.8,0.2237,0.00015,16.46187]
[1780369748445,37.12,70899.8,11.8,0.2237,0.00015,16.46187]
[1780369749125,37.12,70895.43,11.8,0.22306,0.00015,16.43398]
[1780369749177,37.12,70895.43,11.8,0.22306,0.00015,16.43398]
[1780369749330,37.12,70895.43,11.8,0.22306,0.00015,16.43398]
[1780369749407,37.12,70895.43,11.8,0.22306,0.00015,16.43398]
[1780369750907,37.12,70883.35,11.8,0.22129,0.00015,16.35698]
[1780369751656,37.12,70883.35,11.8,0.22129,0.00015,16.35698]
[1780369751718,37.12,70883.35,11.8,0.22129,0.00015,16.35698]
[1780369751746,37.12,70883.35,11.8,0.22129,0.00015,16.35698]
[1780369751753,37.12,70875.28,11.8,0.22012,0.00014,16.30543]
[1780369754411,37.12,70869.7,11.8,0.21931,0.00014,16.26977]
[1780369757494,37.12,70865.88,11.8,0.21877,0.00014,16.24547]
[1780369757524,37.12,70865.88,11.8,0.21877,0.00014,16.24547]
[1780369757598,37.12,70876.86,11.8,0.22036,0.00015,16.31574]
[1780369758160,37.12,70876.86,11.8,0.22036,0.00015,16.31574]
[1780369758817,37.12,70878.55,11.8,0.2206,0.00015,16.32661]
[1780369758828,37.12,70878.55,11.8,0.2206,0.00015,16.32661]
[1780369759286,37.12,70878.55,11.8,0.2206,0.00015,16.32661]
[1780369759560,37.12,70878.55,11.8,0.2206,0.00015,16.32661]
[1780369759575,37.12,70878.55,11.8,0.2206,0.00015,16.32661]
[1780369760220,37.12,70882.88,11.8,0.22123,0.00015,16.3543]
[1780369761264,37.12,70884.59,11.8,0.22148,0.00015,16.36523]
[1780369761632,37.12,70884.59,11.8,0.22148,0.00015,16.36523]
[1780369766486,37.12,70884.98,11.8,0.22154,0.00015,16.3678]
[1780369766661,37.12,70883.91,11.8,0.22139,0.00015,16.36099]
[1780369768524,37.12,70880.62,11.8,0.22091,0.00015,16.33997]
[1780369773710,37.12,70882.5,11.8,0.22114,0.00015,16.34769]
[1780369777738,37.12,70890.87,11.8,0.22236,0.00015,16.40087]
[1780369782773,37.11,70890.66,11.8,0.22232,0.00015,16.39914]
[1780369786196,37.11,70889.77,11.8,0.22218,0.00015,16.39328]
[1780369788016,37.11,70894.54,11.8,0.22287,0.00015,16.42349]
[1780369788207,37.11,70894.54,11.8,0.22287,0.00015,16.42349]
[1780369791826,37.11,70895.4,11.8,0.223,0.00015,16.42882]
[1780369791829,37.11,70895.99,11.8,0.22308,0.00015,16.4324]
[1780369792026,37.11,70895.99,11.8,0.22308,0.00015,16.4324]
[1780369792673,37.11,70904.08,11.8,0.22426,0.00015,16.48368]
[1780369792976,37.11,70904.08,11.8,0.22426,0.00015,16.48368]
[1780369794018,37.11,70908.85,11.8,0.22495,0.00015,16.51379]
[1780369795346,37.11,70909.09,11.8,0.22499,0.00015,16.51531]
[1780369800528,37.11,70913.64,11.8,0.22565,0.00015,16.54362]
[1780369805294,37.11,70916.95,11.8,0.22612,0.00015,16.56391]
[1780369806714,37.11,70919.56,11.8,0.2265,0.00015,16.58041]
[1780369807628,37.11,70919.61,11.8,0.2265,0.00015,16.58054]
[1780369809042,37.11,70914.77,11.8,0.22579,0.00015,16.54978]
[1780369814996,37.1,70917.82,11.8,0.22623,0.00015,16.56886]
[1780369818187,37.1,70918.12,11.8,0.22627,0.00015,16.57067]
[1780369819308,37.1,70917.44,11.8,0.22617,0.00015,16.56632]
[1780369821399,37.1,70913.74,11.8,0.22563,0.00015,16.54283]
[1780369821624,37.1,70913.74,11.8,0.22563,0.00015,16.54283]
[1780369822454,37.1,70914.08,11.8,0.22567,0.00015,16.54486]
[1780369822654,37.1,70914.08,11.8,0.22567,0.00015,16.54486]
[1780369823666,37.1,70916.11,11.8,0.22597,0.00015,16.55761]
[1780369823718,37.1,70925.89,11.8,0.22741,0.00015,16.61933]
[1780369825219,37.1,70929.7,11.8,0.22797,0.00015,16.64336]
[1780369826699,37.1,70929.72,11.8,0.22797,0.00015,16.64323]
[1780369826968,37.1,70924.33,11.8,0.22717,0.00015,16.60913]
[1780369828497,37.1,70924.82,11.8,0.22724,0.00015,16.61223]
[1780369828509,37.1,70934.82,11.8,0.22871,0.00015,16.67504]
[1780369830017,37.1,70934.4,11.8,0.22865,0.00015,16.67239]
[1780369830231,37.1,70934.4,11.8,0.22865,0.00015,16.67239]
[1780369831853,37.1,70932.98,11.8,0.22844,0.00015,16.6633]
[1780369833844,37.1,70929.16,11.8,0.22783,0.00015,16.63481]
[1780369834973,37.1,70932.74,11.8,0.22835,0.00015,16.65717]
[1780369836827,37.1,70933.47,11.8,0.22846,0.00015,16.66163]
[1780369837195,37.1,70933.77,11.8,0.2285,0.00015,16.66339]
[1780369837346,37.1,70933.77,11.8,0.2285,0.00015,16.66339]
[1780369837716,37.1,70933.77,11.8,0.2285,0.00015,16.66339]
[1780369838523,37.1,70924.29,11.8,0.22709,0.00015,16.60325]
[1780369840695,37.1,70920.52,11.8,0.22653,0.00015,16.57942]
[1780369840914,37.1,70920.92,11.8,0.22659,0.00015,16.58186]
[1780369841653,37.1,70920.92,11.8,0.22659,0.00015,16.58186]
[1780369841680,37.09,70917.81,11.8,0.22613,0.00015,16.56199]
[1780369844262,37.09,70914.45,11.8,0.22563,0.00015,16.54052]
[1780369844263,37.09,70914.45,11.8,0.22563,0.00015,16.54052]
[1780369845063,37.09,70914.45,11.8,0.22562,0.00015,16.54013]
[1780369845399,37.09,70914.45,11.8,0.22562,0.00015,16.54013]
[1780369845889,37.09,70909.56,11.8,0.2249,0.00015,16.50914]
[1780369847600,37.09,70907.7,11.8,0.22462,0.00015,16.49704]
[1780369850258,37.09,70906.65,11.8,0.22446,0.00015,16.4901]
[1780369850524,37.09,70906.65,11.8,0.22446,0.00015,16.4901]
[1780369858301,37.09,70903.07,11.8,0.22391,0.00015,16.46627]
[1780369859512,37.09,70903.07,11.8,0.22391,0.00015,16.46627]
[1780369859822,37.09,70903.07,11.8,0.22391,0.00015,16.46627]
[1780369860662,37.08,70903.11,11.8,0.22391,0.00015,16.46631]
[1780369862699,37.08,70903.77,11.8,0.224,0.00015,16.47039]
[1780369865734,37.08,70898.53,11.8,0.22323,0.00015,16.43678]
[1780369865775,37.08,70898.53,11.8,0.22323,0.00015,16.43678]
[1780369865859,37.08,70898.53,11.8,0.22323,0.00015,16.43678]
[1780369866036,37.08,70898.54,11.8,0.22323,0.00015,16.43669]
[1780369866835,37.08,70898.54,11.8,0.22323,0.00015,16.43669]
[1780369867788,37.08,70895.31,11.8,0.22275,0.00015,16.41606]
[1780369869687,37.08,70891.48,11.8,0.22219,0.00015,16.39159]
[1780369872635,37.08,70891.6,11.8,0.22221,0.00015,16.39232]
[1780369872637,37.08,70891.6,11.8,0.22221,0.00015,16.39232]
[1780369872714,37.08,70891.17,11.8,0.22215,0.00015,16.38955]
[1780369874898,37.08,70884.02,11.8,0.2211,0.00015,16.34384]
[1780369876302,37.08,70876.07,11.8,0.21995,0.00015,16.29301]
[1780369877250,37.08,70875.77,11.8,0.2199,0.00015,16.29109]
[1780369878857,37.08,70874.91,11.8,0.21978,0.00015,16.2856]
[1780369879021,37.08,70870.21,11.8,0.2191,0.00014,16.25551]
[1780369881986,37.08,70861.42,11.8,0.21783,0.00014,16.19936]
[1780369882435,37.08,70861.42,11.8,0.21783,0.00014,16.19936]
[1780369883403,37.08,70860.15,11.8,0.21765,0.00014,16.19131]
[1780369884280,37.08,70858.27,11.8,0.21738,0.00014,16.17936]
[1780369884556,37.08,70855.84,11.8,0.21703,0.00014,16.16375]
[1780369887259,37.08,70855.68,11.8,0.21701,0.00014,16.16277]
[1780369890274,37.08,70855.6,11.8,0.217,0.00014,16.1623]
[1780369890876,37.08,70855.6,11.8,0.217,0.00014,16.1623]
[1780369892426,37.08,70852.02,11.8,0.21645,0.00014,16.13516]
[1780369892813,37.08,70852.02,11.8,0.21645,0.00014,16.13516]
[1780369895023,37.08,70852.5,11.8,0.21652,0.00014,16.13848]
[1780369895491,37.08,70852.5,11.8,0.21652,0.00014,16.13848]
[1780369895516,37.08,70852.5,11.8,0.21652,0.00014,16.13848]
[1780369897075,37.08,70854.55,11.8,0.21682,0.00014,16.15174]
[1780369902612,37.09,70854.46,11.8,0.21681,0.00014,16.15134]
[1780369903038,37.09,70854.46,11.8,0.21681,0.00014,16.15134]
[1780369903040,37.09,70854.46,11.8,0.21681,0.00014,16.15134]
[1780369903619,37.09,70851.09,11.8,0.21633,0.00014,16.12965]
[1780369907385,37.09,70845.0,11.8,0.21545,0.00014,16.09053]
[1780369907502,37.09,70845.0,11.8,0.21545,0.00014,16.09053]
[1780369907622,37.09,70845.0,11.8,0.21545,0.00014,16.09053]
[1780369907792,37.09,70845.0,11.8,0.21545,0.00014,16.09053]
[1780369907797,37.09,70845.0,11.8,0.21545,0.00014,16.09053]
[1780369907895,37.09,70845.0,11.8,0.21545,0.00014,16.09053]
[1780369907886,37.09,70836.2,11.8,0.21419,0.00014,16.03386]
[1780369908028,37.09,70836.2,11.8,0.21419,0.00014,16.03386]
[1780369908078,37.09,70836.2,11.8,0.21419,0.00014,16.03386]
[1780369908930,37.09,70824.6,11.8,0.21254,0.00014,15.95885]
[1780369909035,37.09,70824.6,11.8,0.21254,0.00014,15.95885]
[1780369912159,37.09,70825.91,11.8,0.21273,0.00014,15.96735]
[1780369912478,37.09,70825.91,11.8,0.21273,0.00014,15.96735]
[1780369913833,37.09,70826.9,11.8,0.21287,0.00014,15.97375]
[1780369914248,37.09,70826.79,11.8,0.21285,0.00014,15.97303]
[1780369914828,37.09,70826.79,11.8,0.21285,0.00014,15.97303]
[1780369915276,37.09,70827.02,11.8,0.21288,0.00014,15.97452]
[1780369918705,37.09,70821.29,11.8,0.21207,0.00014,15.93749]
[1780369918894,37.09,70822.27,11.8,0.21221,0.00014,15.94387]
[1780369919059,37.09,70822.27,11.8,0.21221,0.00014,15.94387]
[1780369920027,37.09,70821.68,11.8,0.21212,0.00014,15.94006]
[1780369920904,37.09,70821.68,11.8,0.21212,0.00014,15.94006]
[1780369921737,37.09,70823.25,11.8,0.21235,0.00014,15.95023]
[1780369922281,37.09,70823.12,11.8,0.21233,0.00014,15.9494]
[1780369922752,37.09,70823.14,11.8,0.21233,0.00014,15.94955]
[1780369923724,37.09,70823.14,11.8,0.21233,0.00014,15.94955]
[1780369924778,37.09,70824.57,11.8,0.21254,0.00014,15.95882]
[1780369927216,37.09,70823.17,11.8,0.21234,0.00014,15.9498]
[1780369927316,37.09,70823.17,11.8,0.21234,0.00014,15.9498]
[1780369927682,37.09,70823.17,11.8,0.21234,0.00014,15.9498]
[1780369927708,37.09,70823.17,11.8,0.21234,0.00014,15.9498]
[1780369927844,37.09,70816.09,11.8,0.21133,0.00014,15.90395]
[1780369930186,37.09,70812.99,11.8,0.2109,0.00014,15.88398]
[1780369930808,37.09,70813.11,11.8,0.21092,0.00014,15.88496]
[1780369935844,37.09,70812.28,11.8,0.21082,0.00014,15.88056]
[1780369940868,37.09,70805.83,11.8,0.20993,0.00014,15.83954]
[1780369945914,37.1,70804.95,11.8,0.20984,0.00014,15.83531]
[1780369950949,37.1,70804.21,11.8,0.20976,0.00014,15.8318]
[1780369955984,37.11,70804.27,11.8,0.20976,0.00014,15.8293]
[1780369961641,37.11,70807.1,11.8,0.21018,0.00014,15.84864]
[1780369963247,37.11,70816.8,11.8,0.21157,0.00014,15.91191]
[1780369968367,37.12,70816.53,11.8,0.21155,0.00014,15.91093]
[1780369970723,37.12,70816.87,11.8,0.2116,0.00014,15.91357]
[1780369970755,37.12,70816.87,11.8,0.21161,0.00014,15.91371]
[1780369975787,37.12,70816.24,11.8,0.21152,0.00014,15.90969]
[1780369979794,37.12,70822.61,11.8,0.21243,0.00014,15.95099]
[1780369980762,37.12,70824.09,11.8,0.21264,0.00014,15.96049]
[1780369980903,37.12,70824.09,11.8,0.21264,0.00014,15.96049]
[1780369986194,37.12,70822.64,11.8,0.21243,0.00014,15.95106]
[1780369990428,37.12,70812.13,11.8,0.21094,0.00014,15.88311]
[1780369997271,37.12,70809.39,11.8,0.21056,0.00014,15.86594]
[1780370000990,37.12,70809.16,11.8,0.21053,0.00014,15.86464]
[1780370001248,37.12,70809.13,11.8,0.21053,0.00014,15.86454]
[1780370003309,37.12,70803.4,11.8,0.20973,0.00014,15.82774]
[1780370003373,37.12,70803.4,11.8,0.20973,0.00014,15.82774]
[1780370006338,37.12,70813.42,11.8,0.21115,0.00014,15.89296]
[1780370008172,37.12,70814.21,11.8,0.21127,0.00014,15.89818]
[1780370013391,37.12,70811.36,11.8,0.21083,0.00014,15.8758]
[1780370020440,37.13,70812.96,11.8,0.21107,0.00014,15.88652]
[1780370025474,37.13,70818.08,11.8,0.2118,0.00014,15.91983]
[1780370030510,37.13,70821.16,11.8,0.21224,0.00014,15.93975]
[1780370034410,37.13,70822.88,11.8,0.21248,0.00014,15.95082]
[1780370035041,37.13,70822.88,11.8,0.21248,0.00014,15.95082]
[1780370040580,37.13,70823.24,11.8,0.21253,0.00014,15.95294]
[1780370045615,37.12,70822.83,11.8,0.21246,0.00014,15.95014]
[1780370050650,37.12,70823.64,11.8,0.21258,0.00014,15.95524]
[1780370058011,37.12,70823.55,11.8,0.21256,0.00014,15.95457]
[1780370059044,37.12,70823.55,11.8,0.21256,0.00014,15.95442]
[1780370059713,37.12,70811.7,11.8,0.21087,0.00014,15.87772]
[1780370065402,37.12,70809.82,11.8,0.21062,0.00014,15.86587]
[1780370069533,37.13,70811.72,11.8,0.21089,0.00014,15.87855]
[1780370074818,37.13,70816.45,11.8,0.21153,0.00014,15.90519]
[1780370080049,37.13,70815.74,11.8,0.21143,0.00014,15.90066]
[1780370080604,37.13,70813.53,11.8,0.21112,0.00014,15.88638]
[1780370082072,37.13,70803.25,11.8,0.20967,0.00014,15.81986]
[1780370088916,37.13,70805.73,11.8,0.21004,0.00014,15.83678]
[1780370090513,37.13,70805.73,11.8,0.21004,0.00014,15.83678]
[1780370095965,37.13,70811.8,11.8,0.21091,0.00014,15.87675]
[1780370100829,37.13,70812.07,11.8,0.21095,0.00014,15.87871]
[1780370104938,37.13,70817.68,11.8,0.21175,0.00014,15.91508]
[1780370105086,37.13,70817.68,11.8,0.21175,0.00014,15.91508]
[1780370106035,37.13,70828.01,11.8,0.21322,0.00014,15.98182]
[1780370107148,37.13,70828.01,11.8,0.21322,0.00014,15.98182]
[1780370110263,37.13,70832.33,11.8,0.21383,0.00014,16.00934]
[1780370110851,37.13,70832.33,11.8,0.21383,0.00014,16.00934]
[1780370111071,37.13,70832.43,11.8,0.21384,0.00014,16.01001]
[1780370113805,37.13,70832.5,11.8,0.21385,0.00014,16.01052]
[1780370119127,37.13,70836.39,11.8,0.21441,0.00014,16.03584]
[1780370119786,37.13,70836.39,11.8,0.21441,0.00014,16.03584]
[1780370120134,37.13,70836.22,11.8,0.21439,0.00014,16.03478]
[1780370120328,37.13,70836.22,11.8,0.21439,0.00014,16.03478]
[1780370122619,37.13,70836.89,11.8,0.21448,0.00014,16.0389]
[1780370125296,37.13,70838.3,11.8,0.21468,0.00014,16.04779]
[1780370125441,37.13,70838.3,11.8,0.21468,0.00014,16.04779]
[1780370125448,37.13,70838.3,11.8,0.21468,0.00014,16.04779]
[1780370125855,37.13,70838.3,11.8,0.21468,0.00014,16.04779]
[1780370126256,37.13,70844.91,11.8,0.21562,0.00014,16.09022]
[1780370126735,37.13,70844.91,11.8,0.21562,0.00014,16.09022]
[1780370126999,37.13,70844.91,11.8,0.21562,0.00014,16.09022]
[1780370127458,37.13,70848.83,11.8,0.21618,0.00014,16.11516]
[1780370127655,37.13,70848.83,11.8,0.21618,0.00014,16.11516]
[1780370128001,37.13,70848.83,11.8,0.21618,0.00014,16.11516]
[1780370129419,37.13,70848.81,11.8,0.21617,0.00014,16.11467]
[1780370129440,37.13,70848.81,11.8,0.21617,0.00014,16.11467]
[1780370129516,37.13,70849.2,11.8,0.21622,0.00014,16.11718]
[1780370133468,37.13,70850.68,11.8,0.21639,0.00014,16.12233]
[1780370134499,37.13,70850.68,11.8,0.21639,0.00014,16.12228]
[1780370135542,37.13,70857.78,11.8,0.21741,0.00014,16.16786]
[1780370138460,37.13,70863.96,11.8,0.2183,0.00014,16.2072]
[1780370138502,37.13,70863.96,11.8,0.2183,0.00014,16.2072]
[1780370138654,37.13,70863.96,11.8,0.2183,0.00014,16.2072]
[1780370139581,37.13,70864.01,11.8,0.21831,0.00014,16.20752]
[1780370139768,37.13,70864.01,11.8,0.21831,0.00014,16.20752]
[1780370140693,37.13,70859.3,11.8,0.21762,0.00014,16.17722]
[1780370142950,37.13,70859.75,11.8,0.21769,0.00014,16.18007]
[1780370143308,37.13,70859.75,11.8,0.21769,0.00014,16.17998]
[1780370147908,37.13,70857.68,11.8,0.21739,0.00014,16.16659]
[1780370148005,37.13,70872.05,11.8,0.21946,0.00014,16.25849]
[1780370148739,37.13,70879.64,11.8,0.22056,0.00015,16.30697]
[1780370151602,37.12,70881.29,11.8,0.22079,0.00015,16.31712]
[1780370154617,37.12,70880.08,11.8,0.2206,0.00015,16.30878]
[1780370156094,37.12,70876.31,11.8,0.22005,0.00015,16.28452]
[1780370157155,37.12,70878.1,11.8,0.2203,0.00015,16.29561]
[1780370157394,37.12,70880.63,11.8,0.22066,0.00015,16.31158]
[1780370160828,37.12,70880.34,11.8,0.22061,0.00015,16.30941]
[1780370161158,37.12,70880.34,11.8,0.22061,0.00015,16.30941]
[1780370161165,37.12,70880.34,11.8,0.22061,0.00015,16.30941]
[1780370161336,37.12,70880.52,11.8,0.22063,0.00015,16.31025]
[1780370161637,37.12,70880.52,11.8,0.22063,0.00015,16.31025]
[1780370161809,37.12,70880.52,11.8,0.22063,0.00015,16.31025]
[1780370161938,37.12,70872.05,11.8,0.2194,0.00014,16.25604]
[1780370162768,37.12,70863.89,11.8,0.21822,0.00014,16.2038]
[1780370168466,37.12,70863.75,11.8,0.2182,0.00014,16.20279]
[1780370169265,37.12,70861.99,11.8,0.21794,0.00014,16.19148]
[1780370173843,37.12,70861.55,11.8,0.21788,0.00014,16.18862]
[1780370173932,37.12,70861.89,11.8,0.21793,0.00014,16.19078]
[1780370178405,37.11,70864.12,11.8,0.21824,0.00014,16.20476]
[1780370178717,37.11,70864.12,11.8,0.21824,0.00014,16.20476]
[1780370178720,37.11,70864.12,11.8,0.21824,0.00014,16.20476]
[1780370179725,37.11,70857.94,11.8,0.21735,0.00014,16.1651]
[1780370179989,37.11,70845.61,11.8,0.21558,0.00014,16.08586]
[1780370183282,37.11,70844.6,11.8,0.21543,0.00014,16.07935]
[1780370184218,37.11,70843.67,11.8,0.2153,0.00014,16.07324]
[1780370184566,37.11,70843.67,11.8,0.2153,0.00014,16.07324]
[1780370185091,37.11,70843.67,11.8,0.2153,0.00014,16.07324]
[1780370185324,37.11,70837.39,11.8,0.21439,0.00014,16.03271]
[1780370186581,37.11,70835.45,11.8,0.21412,0.00014,16.02021]
[1780370190557,37.11,70833.8,11.8,0.21388,0.00014,16.00937]
[1780370191189,37.11,70833.8,11.8,0.21388,0.00014,16.00937]
[1780370191825,37.11,70834.58,11.8,0.21395,0.00014,16.01013]
[1780370191839,37.11,70834.58,11.8,0.21395,0.00014,16.01013]
[1780370194064,37.11,70825.97,11.8,0.21272,0.00014,15.95457]
[1780370196107,37.11,70826.25,11.8,0.21276,0.00014,15.9564]
[1780370196166,37.11,70826.52,11.8,0.2128,0.00014,15.9582]
[1780370201920,37.11,70829.31,11.8,0.2132,0.00014,15.97612]
[1780370203927,37.11,70838.47,11.8,0.2145,0.00014,16.03502]
[1780370204999,37.11,70838.47,11.8,0.2145,0.00014,16.03502]
[1780370205854,37.11,70837.32,11.8,0.21433,0.00014,16.0275]
[1780370206108,37.11,70837.32,11.8,0.21433,0.00014,16.0275]
[1780370206184,37.11,70839.38,11.8,0.21463,0.00014,16.04068]
[1780370207918,37.11,70844.27,11.8,0.21533,0.00014,16.07218]
[1780370207983,37.11,70844.27,11.8,0.21533,0.00014,16.07218]
[1780370208481,37.11,70846.75,11.8,0.21568,0.00014,16.08795]
[1780370211062,37.11,70844.55,11.8,0.21536,0.00014,16.07366]
[1780370212119,37.11,70836.49,11.8,0.2142,0.00014,16.02139]
[1780370217817,37.11,70833.83,11.8,0.21381,0.00014,16.00407]
[1780370220842,37.11,70840.99,11.8,0.21483,0.00014,16.05012]
[1780370221273,37.11,70840.99,11.8,0.21483,0.00014,16.05012]
[1780370221618,37.11,70843.74,11.8,0.21523,0.00014,16.06775]
[1780370221643,37.11,70843.74,11.8,0.21523,0.00014,16.06775]
[1780370221690,37.11,70843.74,11.8,0.21523,0.00014,16.06775]
[1780370221775,37.11,70843.74,11.8,0.21523,0.00014,16.06775]
[1780370222939,37.11,70849.46,11.8,0.21605,0.00014,16.10445]
[1780370223423,37.11,70853.06,11.8,0.21656,0.00014,16.12749]
[1780370224102,37.11,70853.06,11.8,0.21656,0.00014,16.12749]
[1780370228512,37.11,70853.47,11.8,0.21661,0.00014,16.12957]
[1780370228895,37.1,70854.06,11.8,0.21669,0.00014,16.13327]
[1780370231016,37.1,70853.89,11.8,0.21666,0.00014,16.13208]
[1780370231074,37.1,70853.89,11.8,0.21666,0.00014,16.13208]
[1780370231287,37.1,70858.97,11.8,0.21739,0.00014,16.1646]
[1780370231560,37.1,70858.97,11.8,0.21739,0.00014,16.1646]
[1780370231609,37.1,70858.97,11.8,0.21739,0.00014,16.1646]
[1780370231923,37.1,70858.97,11.8,0.21739,0.00014,16.1646]
[1780370231943,37.1,70858.97,11.8,0.21739,0.00014,16.1646]
[1780370232063,37.1,70858.97,11.8,0.21739,0.00014,16.1646]
[1780370232085,37.1,70858.97,11.8,0.21739,0.00014,16.1646]
[1780370232116,37.1,70858.97,11.8,0.21739,0.00014,16.1646]
[1780370232242,37.1,70858.97,11.8,0.21739,0.00014,16.1646]
[1780370232128,37.1,70865.86,11.8,0.21838,0.00014,16.20869]
[1780370232979,37.1,70865.86,11.8,0.21838,0.00014,16.20869]
[1780370233096,37.1,70865.86,11.8,0.21838,0.00014,16.20869]
[1780370233197,37.1,70873.9,11.8,0.21955,0.00014,16.26014]
[1780370234941,37.1,70863.73,11.8,0.21807,0.00014,16.19485]
[1780370235830,37.1,70863.73,11.8,0.21807,0.00014,16.19485]
[1780370240993,37.1,70863.21,11.8,0.218,0.00014,16.19144]
[1780370241874,37.1,70863.26,11.8,0.218,0.00014,16.19176]
[1780370241990,37.1,70863.29,11.8,0.21801,0.00014,16.19194]
[1780370247177,37.1,70867.87,11.8,0.21866,0.00014,16.22111]
[1780370247575,37.1,70870.7,11.8,0.21907,0.00014,16.23916]
[1780370247655,37.1,70870.7,11.8,0.21907,0.00014,16.23916]
[1780370248140,37.1,70880.85,11.8,0.22054,0.00015,16.30397]
[1780370249973,37.1,70883.98,11.8,0.22099,0.00015,16.3238]
[1780370251557,37.1,70879.68,11.8,0.22032,0.00015,16.29183]
[1780370252870,37.1,70879.87,11.8,0.22035,0.00015,16.2929]
[1780370256216,37.1,70891.04,11.8,0.22196,0.00015,16.36357]
[1780370257597,37.1,70892.48,11.8,0.22216,0.00015,16.37252]
[1780370258106,37.1,70893.77,11.8,0.22235,0.00015,16.38053]
[1780370259639,37.09,70893.14,11.8,0.22225,0.00015,16.37631]
[1780370259725,37.09,70893.14,11.8,0.22225,0.00015,16.37631]
[1780370260213,37.09,70901.37,11.8,0.22345,0.00015,16.42855]
[1780370265376,37.09,70904.47,11.8,0.22388,0.00015,16.44719]
[1780370265965,37.09,70904.47,11.8,0.22388,0.00015,16.44719]
[1780370266017,37.09,70904.47,11.8,0.22388,0.00015,16.44719]
[1780370268932,37.09,70904.05,11.8,0.22381,0.00015,16.44406]
[1780370269630,37.09,70902.73,11.8,0.22361,0.00015,16.43555]
[1780370270073,37.09,70902.73,11.8,0.22361,0.00015,16.43555]
[1780370270233,37.09,70902.73,11.8,0.22361,0.00015,16.43555]
[1780370270244,37.09,70902.73,11.8,0.22361,0.00015,16.43555]
[1780370270253,37.09,70902.73,11.8,0.22361,0.00015,16.43555]
[1780370270617,37.09,70901.85,11.8,0.22348,0.00015,16.42986]
[1780370270676,37.09,70901.85,11.8,0.22348,0.00015,16.42986]
[1780370270853,37.09,70901.85,11.8,0.22348,0.00015,16.42986]
[1780370271358,37.09,70896.76,11.8,0.22273,0.00015,16.39731]
[1780370272107,37.09,70896.76,11.8,0.22273,0.00015,16.39731]
[1780370272891,37.09,70895.74,11.8,0.22258,0.00015,16.39068]
[1780370274555,37.09,70889.39,11.8,0.22165,0.00015,16.34998]
[1780370275904,37.09,70886.3,11.8,0.22119,0.00015,16.33019]
[1780370276254,37.09,70886.3,11.8,0.22119,0.00015,16.33019]
[1780370276604,37.08,70886.56,11.8,0.22123,0.00015,16.3318]
[1780370282232,37.08,70887.28,11.8,0.22133,0.00015,16.33613]
[1780370283190,37.08,70888.71,11.8,0.22154,0.00015,16.3452]
[1780370283404,37.08,70894.2,11.8,0.22234,0.00015,16.38014]
[1780370285891,37.08,70886.12,11.8,0.22115,0.00015,16.32842]
[1780370291337,37.08,70884.77,11.8,0.22095,0.00015,16.31957]
[1780370293803,37.08,70884.82,11.8,0.22096,0.00015,16.31987]
[1780370297089,37.08,70883.61,11.8,0.22078,0.00015,16.31203]
[1780370302665,37.08,70880.95,11.8,0.22039,0.00015,16.29501]
[1780370307770,37.08,70881.74,11.8,0.22051,0.00015,16.3001]
[1780370308019,37.08,70881.74,11.8,0.22051,0.00015,16.3001]
[1780370308025,37.08,70881.74,11.8,0.22051,0.00015,16.3001]
[1780370308103,37.08,70881.74,11.8,0.22051,0.00015,16.3001]
[1780370308112,37.08,70881.74,11.8,0.22051,0.00015,16.3001]
[1780370308183,37.08,70881.74,11.8,0.22051,0.00015,16.3001]
[1780370308360,37.08,70881.65,11.8,0.22049,0.00015,16.29954]
[1780370309974,37.08,70865.07,11.8,0.21808,0.00014,16.19309]
[1780370315563,37.08,70866.57,11.8,0.21825,0.00014,16.19793]
[1780370320598,37.08,70865.02,11.8,0.21801,0.00014,16.18747]
[1780370321592,37.08,70865.02,11.8,0.21801,0.00014,16.18747]
[1780370323649,37.08,70868.43,11.8,0.2185,0.00014,16.20913]
[1780370324526,37.08,70867.98,11.8,0.21843,0.00014,16.20611]
[1780370326484,37.07,70867.98,11.8,0.21843,0.00014,16.20591]
[1780370327124,37.07,70867.98,11.8,0.21843,0.00014,16.20591]
[1780370328242,37.07,70854.1,11.8,0.21642,0.00014,16.11677]
[1780370329357,37.07,70854.1,11.8,0.21642,0.00014,16.11677]
[1780370330109,37.07,70852.18,11.8,0.21615,0.00014,16.10442]
[1780370335271,37.07,70848.67,11.8,0.21565,0.00014,16.08196]
[1780370339930,37.07,70849.74,11.8,0.2158,0.00014,16.08889]
[1780370345206,37.08,70846.03,11.8,0.21527,0.00014,16.06506]
[1780370347723,37.08,70841.24,11.8,0.21459,0.00014,16.03429]
[1780370349211,37.08,70841.96,11.8,0.21469,0.00014,16.03907]
[1780370351248,37.08,70837.44,11.8,0.21405,0.00014,16.0101]
[1780370351413,37.08,70836.0,11.8,0.21385,0.00014,16.00092]
[1780370351516,37.08,70836.0,11.8,0.21385,0.00014,16.00092]
[1780370351748,37.08,70836.0,11.8,0.21385,0.00014,16.00092]
[1780370351793,37.08,70836.0,11.8,0.21385,0.00014,16.00092]
[1780370351966,37.08,70836.0,11.8,0.21385,0.00014,16.00092]
[1780370353824,37.08,70824.94,11.8,0.21227,0.00014,15.92946]
[1780370353826,37.08,70824.94,11.8,0.21227,0.00014,15.92946]
[1780370358872,37.08,70827.41,11.8,0.21263,0.00014,15.94582]
[1780370359193,37.08,70827.41,11.8,0.21263,0.00014,15.94582]
[1780370363935,37.08,70828.62,11.8,0.21281,0.00014,15.95389]
[1780370364265,37.08,70828.62,11.8,0.21281,0.00014,15.95389]
[1780370368080,37.08,70827.0,11.8,0.21258,0.00014,15.94354]
[1780370368553,37.08,70826.46,11.8,0.2125,0.00014,15.94016]
[1780370369758,37.08,70823.55,11.8,0.21209,0.00014,15.92139]
[1780370369947,37.08,70823.07,11.8,0.21202,0.00014,15.91828]
[1780370373042,37.08,70822.07,11.8,0.21184,0.00014,15.90767]
[1780370374506,37.08,70818.92,11.8,0.2114,0.00014,15.88739]
[1780370374601,37.08,70818.92,11.8,0.2114,0.00014,15.88739]
[1780370380612,37.08,70809.9,11.8,0.21013,0.00014,15.8294]
[1780370380789,37.08,70809.9,11.8,0.21013,0.00014,15.8294]
[1780370382995,37.08,70818.33,11.8,0.21133,0.00014,15.88438]
[1780370390454,37.09,70816.32,11.8,0.21106,0.00014,15.87177]
[1780370396698,37.09,70817.26,11.8,0.2112,0.00014,15.87827]
[1780370400030,37.09,70816.78,11.8,0.21114,0.00014,15.87533]
[1780370400355,37.09,70816.78,11.8,0.21114,0.00014,15.87533]
[1780370400374,37.09,70816.2,11.8,0.21105,0.00014,15.87162]
[1780370405825,37.09,70816.21,11.8,0.21107,0.00014,15.87226]
[1780370407020,37.09,70816.21,11.8,0.21107,0.00014,15.87226]
[1780370407121,37.09,70816.21,11.8,0.21107,0.00014,15.87248]
[1780370409182,37.09,70814.73,11.8,0.21087,0.00014,15.86294]
[1780370409452,37.09,70814.73,11.8,0.21087,0.00014,15.86294]
[1780370409898,37.09,70812.96,11.8,0.21062,0.00014,15.85154]
[1780370410434,37.09,70812.96,11.8,0.21062,0.00014,15.85154]
[1780370410470,37.09,70805.15,11.8,0.20951,0.00014,15.80087]
[1780370411881,37.09,70801.32,11.8,0.20897,0.00014,15.77606]
[1780370411969,37.09,70801.32,11.8,0.20897,0.00014,15.77606]
[1780370412110,37.09,70801.32,11.8,0.20897,0.00014,15.77606]
[1780370413599,37.09,70792.07,11.8,0.20767,0.00014,15.71613]
[1780370415710,37.09,70793.46,11.8,0.20788,0.00014,15.72553]
[1780370418697,37.09,70792.29,11.8,0.20772,0.00014,15.71842]
[1780370418721,37.09,70792.29,11.8,0.20772,0.00014,15.71842]
[1780370418746,37.09,70792.29,11.8,0.20772,0.00014,15.71842]
[1780370418800,37.09,70792.29,11.8,0.20772,0.00014,15.71842]
[1780370419062,37.09,70792.29,11.8,0.20772,0.00014,15.71842]
[1780370419285,37.09,70792.29,11.8,0.20772,0.00014,15.71842]
[1780370419322,37.1,70788.8,11.8,0.20723,0.00014,15.69575]
[1780370420112,37.1,70788.8,11.8,0.20723,0.00014,15.69575]
[1780370420307,37.1,70780.45,11.8,0.20606,0.00014,15.64138]
[1780370423328,37.1,70789.35,11.8,0.20732,0.00014,15.69975]
[1780370423824,37.1,70789.35,11.8,0.20732,0.00014,15.69975]
[1780370424789,37.1,70788.96,11.8,0.20727,0.00014,15.69728]
[1780370425342,37.1,70788.96,11.8,0.20727,0.00014,15.69728]
[1780370428445,37.1,70785.53,11.8,0.20679,0.00014,15.67523]
[1780370428789,37.1,70784.2,11.8,0.20661,0.00014,15.66668]
[1780370429372,37.1,70782.27,11.8,0.20634,0.00014,15.65416]
[1780370434408,37.1,70780.47,11.8,0.20606,0.00014,15.63864]
[1780370439443,37.1,70779.62,11.8,0.20595,0.00014,15.63359]
[1780370444478,37.1,70776.48,11.8,0.20553,0.00014,15.61372]
[1780370449513,37.11,70777.51,11.8,0.20568,0.00014,15.62111]
[1780370451711,37.11,70777.9,11.8,0.20574,0.00014,15.62391]
[1780370451764,37.11,70777.9,11.8,0.20574,0.00014,15.62391]
[1780370453425,37.11,70772.72,11.8,0.20502,0.00014,15.59016]
[1780370453836,37.11,70772.72,11.8,0.20502,0.00014,15.59026]
[1780370453868,37.11,70772.72,11.8,0.20502,0.00014,15.59026]
[1780370454010,37.11,70772.72,11.8,0.20502,0.00014,15.59026]
[1780370454025,37.11,70772.72,11.8,0.20502,0.00014,15.59026]
[1780370454117,37.11,70772.72,11.8,0.20502,0.00014,15.59026]
[1780370454465,37.11,70772.72,11.8,0.20502,0.00014,15.59026]
[1780370454466,37.11,70754.56,11.8,0.2025,0.00014,15.47163]
[1780370455376,37.11,70754.56,11.8,0.2025,0.00014,15.47163]
[1780370455471,37.11,70738.39,11.8,0.20027,0.00014,15.3657]
[1780370455737,37.11,70738.39,11.8,0.20027,0.00014,15.3657]
[1780370455983,37.11,70738.39,11.8,0.20027,0.00014,15.3657]
[1780370456465,37.11,70738.39,11.8,0.20027,0.00014,15.3657]
[1780370456549,37.11,70738.39,11.8,0.20027,0.00014,15.3657]
[1780370456679,37.11,70736.47,11.8,0.20001,0.00014,15.3532]
[1780370456781,37.11,70736.47,11.8,0.20001,0.00014,15.3532]
[1780370457016,37.11,70736.47,11.8,0.20001,0.00014,15.3532]
[1780370457575,37.11,70737.75,11.8,0.20018,0.00014,15.3616]
[1780370458009,37.11,70737.75,11.8,0.20018,0.00014,15.3616]
[1780370458477,37.11,70737.75,11.8,0.20018,0.00014,15.3616]
[1780370458498,37.11,70738.6,11.8,0.20031,0.00014,15.3675]
[1780370460133,37.11,70736.57,11.8,0.20003,0.00014,15.35441]
[1780370462217,37.11,70739.39,11.8,0.20043,0.00014,15.37316]
[1780370462359,37.11,70738.52,11.8,0.20032,0.00014,15.36789]
[1780370463607,37.11,70735.77,11.8,0.19994,0.00014,15.34994]
[1780370466326,37.11,70727.32,11.8,0.19878,0.00014,15.29458]
[1780370471331,37.12,70728.29,11.8,0.19893,0.00014,15.30182]
[1780370473013,37.12,70730.01,11.8,0.19918,0.00014,15.31343]
[1780370475761,37.12,70729.82,11.8,0.19916,0.00014,15.3126]
[1780370480880,37.12,70728.84,11.8,0.19904,0.00014,15.30701]
[1780370482845,37.12,70735.94,11.8,0.20002,0.00014,15.35384]
[1780370482853,37.12,70735.94,11.8,0.20002,0.00014,15.35384]
[1780370482866,37.12,70735.94,11.8,0.20002,0.00014,15.35384]
[1780370483302,37.12,70735.94,11.8,0.20002,0.00014,15.35384]
[1780370483403,37.12,70736.19,11.8,0.20006,0.00014,15.3557]
[1780370483929,37.12,70736.19,11.8,0.20006,0.00014,15.3557]
[1780370483949,37.12,70736.19,11.8,0.20006,0.00014,15.3557]
[1780370484170,37.12,70736.19,11.8,0.20006,0.00014,15.3557]
[1780370484208,37.12,70736.19,11.8,0.20006,0.00014,15.3557]
[1780370484272,37.12,70746.67,11.8,0.20151,0.00014,15.42455]
[1780370486372,37.12,70747.35,11.8,0.20161,0.00014,15.42912]
[1780370489290,37.12,70747.71,11.8,0.20166,0.00014,15.43169]
[1780370489320,37.12,70747.71,11.8,0.20166,0.00014,15.43169]
[1780370489335,37.12,70747.71,11.8,0.20166,0.00014,15.43169]
[1780370490954,37.13,70748.9,11.8,0.20183,0.00014,15.43977]
[1780370491312,37.13,70748.9,11.8,0.20183,0.00014,15.43977]
[1780370492749,37.13,70751.14,11.8,0.2021,0.00014,15.4503]
[1780370493405,37.13,70751.14,11.8,0.2021,0.00014,15.4503]
[1780370493613,37.13,70752.37,11.8,0.20228,0.00014,15.45847]
[1780370496314,37.13,70752.31,11.8,0.20227,0.00014,15.45813]
[1780370497703,37.13,70749.62,11.8,0.2019,0.00014,15.4406]
[1780370497915,37.13,70749.62,11.8,0.2019,0.00014,15.4406]
[1780370499809,37.13,70746.75,11.8,0.20151,0.00014,15.42195]
[1780370501372,37.13,70745.52,11.8,0.20134,0.00014,15.41398]
[1780370501497,37.13,70745.52,11.8,0.20134,0.00014,15.41398]
[1780370502527,37.13,70743.98,11.8,0.20113,0.00014,15.40408]
[1780370503007,37.13,70743.98,11.8,0.20113,0.00014,15.40417]
[1780370505103,37.13,70743.79,11.8,0.20111,0.00014,15.40303]
[1780370505434,37.13,70743.79,11.8,0.20111,0.00014,15.40303]
[1780370505440,37.13,70743.79,11.8,0.20111,0.00014,15.40303]
[1780370506298,37.13,70743.8,11.8,0.20111,0.00014,15.40319]
[1780370506357,37.13,70752.54,11.8,0.20232,0.00014,15.46056]
[1780370509570,37.13,70761.2,11.8,0.20352,0.00014,15.51709]
[1780370510609,37.13,70761.2,11.8,0.20352,0.00014,15.51709]
[1780370511033,37.13,70760.85,11.8,0.20347,0.00014,15.51474]
[1780370516527,37.13,70764.98,11.8,0.20405,0.00014,15.54194]
[1780370522285,37.13,70765.78,11.8,0.20416,0.00014,15.54736]
[1780370527087,37.13,70776.54,11.8,0.20567,0.00014,15.61766]
[1780370532121,37.13,70776.77,11.8,0.20569,0.00014,15.61893]
[1780370533054,37.13,70776.77,11.8,0.20569,0.00014,15.61893]
[1780370533417,37.13,70776.77,11.8,0.20569,0.00014,15.61893]
[1780370533427,37.13,70776.77,11.8,0.20569,0.00014,15.61893]
[1780370534346,37.13,70776.77,11.8,0.20569,0.00014,15.61882]
[1780370534447,37.13,70786.41,11.8,0.20704,0.00014,15.68156]
[1780370535595,37.13,70786.41,11.8,0.20704,0.00014,15.68156]
[1780370535617,37.13,70786.41,11.8,0.20704,0.00014,15.68156]
[1780370535899,37.13,70788.39,11.8,0.20732,0.00014,15.69445]
[1780370535943,37.13,70788.39,11.8,0.20732,0.00014,15.69445]
[1780370536297,37.13,70788.39,11.8,0.20732,0.00014,15.69445]
[1780370536309,37.13,70790.42,11.8,0.2076,0.00014,15.70752]
[1780370536884,37.13,70790.42,11.8,0.2076,0.00014,15.70752]
[1780370536989,37.13,70790.42,11.8,0.2076,0.00014,15.70752]
[1780370537014,37.13,70790.42,11.8,0.2076,0.00014,15.70752]
[1780370537021,37.13,70790.42,11.8,0.2076,0.00014,15.70752]
[1780370540593,37.13,70795.87,11.8,0.20836,0.00014,15.74286]
[1780370541859,37.13,70795.9,11.8,0.20837,0.00014,15.74291]
[1780370542570,37.13,70798.26,11.8,0.20869,0.00014,15.75801]
[1780370542724,37.13,70798.26,11.8,0.20869,0.00014,15.75801]
[1780370542772,37.13,70798.26,11.8,0.20869,0.00014,15.75801]
[1780370543429,37.13,70798.26,11.8,0.20869,0.00014,15.75801]
[1780370543530,37.13,70800.5,11.8,0.20901,0.00014,15.77246]
[1780370543921,37.13,70800.5,11.8,0.20901,0.00014,15.77246]
[1780370544541,37.13,70802.68,11.8,0.20931,0.00014,15.78639]
[1780370545122,37.13,70802.68,11.8,0.20931,0.00014,15.78639]
[1780370545213,37.13,70802.48,11.8,0.20928,0.00014,15.78509]
[1780370548025,37.12,70804.15,11.8,0.20951,0.00014,15.79543]
[1780370548234,37.12,70803.78,11.8,0.20945,0.00014,15.79281]
[1780370549139,37.12,70803.78,11.8,0.20945,0.00014,15.79281]
[1780370554506,37.12,70802.28,11.8,0.20917,0.00014,15.77783]
[1780370559959,37.12,70803.2,11.8,0.20928,0.00014,15.78259]
[1780370565013,37.11,70803.61,11.8,0.20931,0.00014,15.78414]
[1780370568035,37.11,70807.83,11.8,0.20989,0.00014,15.81089]
[1780370570431,37.11,70812.48,11.8,0.21054,0.00014,15.84054]
[1780370572594,37.11,70811.85,11.8,0.21044,0.00014,15.83594]
[1780370577600,37.1,70816.05,11.8,0.211,0.00014,15.86159]
[1780370583480,37.09,70819.9,11.8,0.2115,0.00014,15.88467]
[1780370588517,37.09,70819.02,11.8,0.21134,0.00014,15.87742]
[1780370590204,37.09,70826.41,11.8,0.21239,0.00014,15.92496]
[1780370591390,37.09,70819.76,11.8,0.21143,0.00014,15.88155]
[1780370591688,37.08,70830.49,11.8,0.21295,0.00014,15.95068]
[1780370592549,37.08,70804.09,11.8,0.2092,0.00014,15.77916]
[1780370595705,37.08,70806.65,11.8,0.20954,0.00014,15.79516]
[1780370596577,37.08,70834.5,11.8,0.2135,0.00014,15.97533]
[1780370601611,37.07,70835.98,11.8,0.21366,0.00014,15.98278]
[1780370606653,37.07,70840.07,11.8,0.2142,0.00014,16.00718]
[1780370611662,37.06,70840.03,11.8,0.21416,0.00014,16.00534]
[1780370611700,37.06,70840.03,11.8,0.21416,0.00014,16.00534]
[1780370612702,37.06,70811.13,11.8,0.20999,0.00014,15.81322]
[1780370613709,37.06,70842.5,11.8,0.21445,0.00014,16.01618]
[1780370618744,37.05,70842.79,11.8,0.21445,0.00014,16.01615]
[1780370623986,37.04,70842.54,11.8,0.21437,0.00014,16.01274]
[1780370629634,37.04,70842.76,11.8,0.21437,0.00014,16.01279]
[1780370634715,37.03,70847.55,11.8,0.21502,0.00014,16.0417]
[1780370635529,37.03,70849.08,11.8,0.21524,0.00014,16.05157]
[1780370635702,37.03,70849.08,11.8,0.21524,0.00014,16.05157]
[1780370636048,37.03,70849.72,11.8,0.21531,0.00014,16.05497]
[1780370636579,37.03,70849.72,11.8,0.21531,0.00014,16.05497]
[1780370636619,37.03,70849.72,11.8,0.21531,0.00014,16.05497]
[1780370636620,37.03,70856.56,11.8,0.21629,0.00014,16.09878]
[1780370637627,37.03,70870.1,11.8,0.21824,0.00014,16.1855]
[1780370638585,37.03,70870.1,11.8,0.21824,0.00014,16.1855]
[1780370638717,37.02,70879.24,11.8,0.21956,0.00015,16.24372]
[1780370639652,37.02,70879.24,11.8,0.21956,0.00015,16.24372]
[1780370639663,37.02,70879.24,11.8,0.21956,0.00015,16.24372]
[1780370639695,37.02,70879.24,11.8,0.21956,0.00015,16.24372]
[1780370640064,37.02,70883.43,11.8,0.22016,0.00015,16.27011]
[1780370640485,37.02,70888.36,11.8,0.22087,0.00015,16.3014]
[1780370644807,37.02,70890.2,11.8,0.22112,0.00015,16.31234]
[1780370644933,37.02,70889.66,11.8,0.22103,0.00015,16.30862]
[1780370647865,37.02,70889.56,11.8,0.221,0.00015,16.30722]
[1780370647915,37.02,70889.56,11.8,0.221,0.00015,16.30722]
[1780370648390,37.02,70889.56,11.8,0.221,0.00015,16.30722]
[1780370650552,37.01,70880.54,11.8,0.21966,0.00015,16.2484]
[1780370650579,37.01,70880.54,11.8,0.21966,0.00015,16.2484]
[1780370651840,37.01,70870.85,11.8,0.21824,0.00015,16.18568]
[1780370654290,37.01,70866.66,11.8,0.21763,0.00014,16.15851]
[1780370654443,37.01,70866.66,11.8,0.21763,0.00014,16.15851]
[1780370654467,37.01,70866.95,11.8,0.21766,0.00014,16.15995]
[1780370654805,37.01,70866.95,11.8,0.21766,0.00014,16.15995]
[1780370654822,37.01,70866.95,11.8,0.21766,0.00014,16.15995]
[1780370655257,37.01,70866.95,11.8,0.21766,0.00014,16.15995]
[1780370655478,37.01,70856.55,11.8,0.21615,0.00014,16.09273]
[1780370656641,37.01,70816.85,11.8,0.21047,0.00014,15.83586]
[1780370657221,37.01,70816.85,11.8,0.21047,0.00014,15.83586]
[1780370657548,37.01,70846.85,11.8,0.21475,0.00014,16.03015]
[1780370662878,37.0,70849.63,11.8,0.21513,0.00014,16.04711]
[1780370662920,37.0,70849.63,11.8,0.21513,0.00014,16.04711]
[1780370666954,37.0,70853.75,11.8,0.21571,0.00014,16.07304]
[1780370674420,37.0,70856.24,11.8,0.216,0.00014,16.08381]
[1780370674431,37.0,70856.24,11.8,0.216,0.00014,16.08381]
[1780370674722,36.99,70857.13,11.8,0.21611,0.00014,16.08866]
[1780370674782,36.99,70857.13,11.8,0.21611,0.00014,16.08866]
[1780370676328,36.99,70861.51,11.8,0.21674,0.00014,16.11675]
[1780370677902,36.99,70852.92,11.8,0.2155,0.00014,16.06116]
[1780370683490,36.99,70853.28,11.8,0.21554,0.00014,16.06319]
[1780370684212,36.99,70872.95,11.8,0.21838,0.00015,16.18973]
[1780370686111,36.99,70872.6,11.8,0.21833,0.00015,16.1874]
[1780370688483,36.99,70854.59,11.8,0.21571,0.00014,16.07057]
[1780370690519,36.99,70854.34,11.8,0.21567,0.00014,16.0689]
[1780370691762,36.99,70825.4,11.8,0.21152,0.00014,15.88141]
[1780370692749,36.99,70859.46,11.8,0.21641,0.00014,16.10195]
[1780370693623,36.99,70860.57,11.8,0.21657,0.00014,16.10899]
[1780370694751,36.99,70827.74,11.8,0.21185,0.00014,15.89652]
[1780370694859,36.99,70827.74,11.8,0.21185,0.00014,15.89652]
[1780370695290,36.99,70862.2,11.8,0.2168,0.00014,16.11938]
[1780370696297,36.99,70831.52,11.8,0.21239,0.00014,15.92116]
[1780370697304,36.99,70831.38,11.8,0.21237,0.00014,15.92012]
[1780370698536,36.99,70831.38,11.8,0.21237,0.00014,15.92012]
[1780370698541,36.99,70831.38,11.8,0.21237,0.00014,15.92012]
[1780370698756,36.99,70831.38,11.8,0.21237,0.00014,15.92012]
[1780370698786,36.99,70863.28,11.8,0.21696,0.00014,16.12649]
[1780370699317,36.99,70832.89,11.8,0.21259,0.00014,15.93008]
[1780370700274,36.99,70832.89,11.8,0.21259,0.00014,15.93008]
[1780370700326,36.99,70866.47,11.8,0.21742,0.00014,16.14688]
[1780370705103,36.98,70873.97,11.8,0.21849,0.00015,16.19432]
[1780370705119,36.98,70873.97,11.8,0.21849,0.00015,16.19432]
[1780370705364,36.98,70873.97,11.8,0.21849,0.00015,16.19432]
[1780370705404,36.98,70873.97,11.8,0.21849,0.00015,16.19432]
[1780370705633,36.98,70873.97,11.8,0.21849,0.00015,16.19432]
[1780370705668,36.98,70876.6,11.8,0.21886,0.00015,16.21099]
[1780370705810,36.98,70876.6,11.8,0.21886,0.00015,16.21099]
[1780370707106,36.98,70882.29,11.8,0.21969,0.00015,16.24738]
[1780370707551,36.98,70882.29,11.8,0.21969,0.00015,16.24738]
[1780370708630,36.98,70881.8,11.8,0.21961,0.00015,16.24406]
[1780370710364,36.98,70881.94,11.8,0.21962,0.00015,16.24462]
[1780370710397,36.98,70881.26,11.8,0.21952,0.00015,16.24009]
[1780370715432,36.98,70881.03,11.8,0.21947,0.00015,16.23768]
[1780370720490,36.97,70879.92,11.8,0.21929,0.00015,16.22988]
[1780370720530,36.97,70879.92,11.8,0.21929,0.00015,16.22988]
[1780370720572,36.97,70880.93,11.8,0.21943,0.00015,16.23618]
[1780370724745,36.97,70881.09,11.8,0.21944,0.00015,16.23669]
[1780370729263,36.97,70881.17,11.8,0.21943,0.00015,16.23634]
[1780370729318,36.97,70881.17,11.8,0.21943,0.00015,16.23634]
[1780370729530,36.97,70850.67,11.8,0.21501,0.00014,16.03966]
[1780370730538,36.97,70885.26,11.8,0.22003,0.00015,16.26245]
[1780370731545,36.97,70854.33,11.8,0.2155,0.00014,16.05896]
[1780370734776,36.97,70885.45,11.8,0.22001,0.00015,16.25931]
[1780370735496,36.97,70885.45,11.8,0.22001,0.00015,16.25931]
[1780370735573,36.97,70854.21,11.8,0.21547,0.00014,16.05797]
[1780370736580,36.97,70885.9,11.8,0.22007,0.00015,16.26188]
[1780370737558,36.97,70885.9,11.8,0.22007,0.00015,16.26188]
[1780370737566,36.97,70885.9,11.8,0.22007,0.00015,16.26188]
[1780370737587,36.96,70885.93,11.8,0.22007,0.00015,16.26176]
[1780370742622,36.96,70884.55,11.8,0.21984,0.00015,16.25175]
[1780370747741,36.96,70884.58,11.8,0.21982,0.00015,16.25108]
[1780370751966,36.95,70885.01,11.8,0.21986,0.00015,16.25278]
[1780370752692,36.95,70885.34,11.8,0.2199,0.00015,16.25462]
[1780370757727,36.95,70889.12,11.8,0.22042,0.00015,16.27741]
[1780370762762,36.94,70887.72,11.8,0.22018,0.00015,16.26697]
[1780370765447,36.94,70887.72,11.8,0.22018,0.00015,16.26697]
[1780370765534,36.94,70887.72,11.8,0.22018,0.00015,16.26697]
[1780370765553,36.94,70887.72,11.8,0.22018,0.00015,16.26697]
[1780370765783,36.94,70894.89,11.8,0.22121,0.00015,16.31209]
[1780370765905,36.94,70894.89,11.8,0.22121,0.00015,16.31209]
[1780370766117,36.94,70894.89,11.8,0.22121,0.00015,16.31209]
[1780370766790,36.94,70904.31,11.8,0.22259,0.00015,16.37223]
[1780370767261,36.94,70904.31,11.8,0.22259,0.00015,16.37223]
[1780370769003,36.94,70904.7,11.8,0.22263,0.00015,16.3743]
[1780370769019,36.94,70904.7,11.8,0.22263,0.00015,16.3743]
[1780370769208,36.94,70904.7,11.8,0.22263,0.00015,16.3743]
[1780370769817,36.94,70912.54,11.8,0.22378,0.00015,16.42426]
[1780370771332,36.93,70911.76,11.8,0.22367,0.00015,16.41913]
[1780370771363,36.93,70911.76,11.8,0.22367,0.00015,16.41913]
[1780370771831,36.93,70912.13,11.8,0.22372,0.00015,16.42135]
[1780370771959,36.93,70912.13,11.8,0.22372,0.00015,16.42135]
[1780370772867,36.93,70912.13,11.8,0.22372,0.00015,16.42135]
[1780370773521,36.93,70913.85,11.8,0.22397,0.00015,16.43214]
[1780370774566,36.93,70912.22,11.8,0.22372,0.00015,16.42156]
[1780370779887,36.93,70916.8,11.8,0.22436,0.00015,16.44931]
[1780370784922,36.92,70916.7,11.8,0.22431,0.00015,16.44728]
[1780370789957,36.92,70917.01,11.8,0.22433,0.00015,16.44788]
[1780370793893,36.91,70917.05,11.8,0.22428,0.00015,16.44343]
[1780370799175,36.91,70911.69,11.8,0.22345,0.00015,16.40769]
[1780370802542,36.91,70872.2,11.8,0.21765,0.00015,16.1533]
[1780370803412,36.91,70872.2,11.8,0.21765,0.00015,16.1533]
[1780370803513,36.91,70866.07,11.8,0.21677,0.00014,16.11383]
[1780370804322,36.91,70896.16,11.8,0.22115,0.00015,16.30747]
[1780370805466,36.91,70896.16,11.8,0.22115,0.00015,16.30747]
[1780370805504,36.9,70896.55,11.8,0.2212,0.00015,16.30956]
[1780370808609,36.9,70898.07,11.8,0.22142,0.00015,16.31917]
[1780370808714,36.9,70898.07,11.8,0.22142,0.00015,16.31917]
[1780370808751,36.9,70896.51,11.8,0.22119,0.00015,16.30891]
[1780370814014,36.9,70891.55,11.8,0.22044,0.00015,16.27608]
[1780370819249,36.9,70898.84,11.8,0.22148,0.00015,16.32172]
[1780370822699,36.89,70899.21,11.8,0.22152,0.00015,16.32361]
[1780370823133,36.89,70902.57,11.8,0.222,0.00015,16.34466]
[1780370824111,36.89,70901.95,11.8,0.22191,0.00015,16.34068]
[1780370824460,36.89,70901.95,11.8,0.22191,0.00015,16.34068]
[1780370825121,36.89,70900.25,11.8,0.22165,0.00015,16.32931]
[1780370828312,36.89,70897.86,11.8,0.22128,0.00015,16.31334]
[1780370828661,36.89,70897.86,11.8,0.22128,0.00015,16.31334]
[1780370828714,36.89,70897.86,11.8,0.22128,0.00015,16.31334]
[1780370828913,36.89,70867.27,11.8,0.21682,0.00015,16.11643]
[1780370829861,36.89,70898.22,11.8,0.22133,0.00015,16.31543]
[1780370831034,36.89,70896.5,11.8,0.22108,0.00015,16.3044]
[1780370833327,36.88,70889.69,11.8,0.22007,0.00015,16.26014]
[1780370834272,36.88,70889.67,11.8,0.22006,0.00015,16.25986]
[1780370834321,36.88,70889.67,11.8,0.22006,0.00015,16.25986]
[1780370834775,36.88,70889.37,11.8,0.22002,0.00015,16.2579]
[1780370835234,36.88,70889.37,11.8,0.22002,0.00015,16.2579]
[1780370835294,36.88,70889.37,11.8,0.22002,0.00015,16.2579]
[1780370835451,36.88,70889.37,11.8,0.22002,0.00015,16.2579]
[1780370835725,36.88,70890.11,11.8,0.22012,0.00015,16.26254]
[1780370836281,36.88,70882.47,11.8,0.21901,0.00015,16.21339]
[1780370839099,36.88,70879.94,11.8,0.21863,0.00015,16.19659]
[1780370841663,36.88,70874.53,11.8,0.21783,0.00015,16.16137]
[1780370843168,36.88,70869.07,11.8,0.21703,0.00015,16.126]
[1780370845471,36.88,70864.27,11.8,0.21633,0.00014,16.09477]
[1780370845814,36.88,70864.27,11.8,0.21633,0.00014,16.09477]
[1780370845894,36.88,70861.94,11.8,0.21599,0.00014,16.07956]
[1780370847361,36.88,70853.31,11.8,0.21474,0.00014,16.02353]
[1780370848489,36.88,70853.31,11.8,0.21474,0.00014,16.02353]
[1780370848491,36.88,70853.31,11.8,0.21474,0.00014,16.02353]
[1780370848522,36.88,70853.31,11.8,0.21474,0.00014,16.02353]
[1780370848541,36.88,70853.83,11.8,0.21481,0.00014,16.02672]
[1780370849798,36.88,70853.83,11.8,0.21481,0.00014,16.02672]
[1780370849870,36.88,70853.83,11.8,0.21481,0.00014,16.02672]
[1780370849880,36.88,70853.83,11.8,0.21481,0.00014,16.02672]
[1780370849940,36.88,70859.73,11.8,0.21567,0.00014,16.06495]
[1780370850190,36.88,70859.73,11.8,0.21567,0.00014,16.06495]
[1780370850366,36.88,70859.73,11.8,0.21567,0.00014,16.06495]
[1780370850433,36.88,70859.73,11.8,0.21567,0.00014,16.06495]
[1780370850442,36.88,70859.73,11.8,0.21567,0.00014,16.06495]
[1780370850479,36.88,70868.65,11.8,0.21696,0.00015,16.12263]
[1780370853572,36.88,70877.3,11.8,0.21817,0.00015,16.1738]
[1780370854282,36.88,70877.3,11.8,0.21817,0.00015,16.1738]
[1780370857115,36.87,70884.88,11.8,0.21926,0.00015,16.22209]
[1780370857203,36.87,70884.88,11.8,0.21926,0.00015,16.22209]
[1780370857478,36.87,70884.88,11.8,0.21926,0.00015,16.22209]
[1780370857612,36.87,70888.32,11.8,0.21976,0.00015,16.24404]
[1780370858439,36.87,70860.45,11.8,0.2157,0.00014,16.06419]
[1780370859535,36.87,70860.45,11.8,0.2157,0.00014,16.06419]
[1780370860855,36.87,70893.56,11.8,0.22052,0.00015,16.27771]
[1780370861001,36.87,70893.56,11.8,0.22052,0.00015,16.27771]
[1780370862628,36.87,70894.9,11.8,0.22072,0.00015,16.28613]
[1780370862639,36.87,70894.9,11.8,0.22072,0.00015,16.28613]
[1780370863474,36.87,70863.54,11.8,0.21614,0.00014,16.08378]
[1780370864481,36.87,70895.57,11.8,0.2208,0.00015,16.29005]
[1780370869486,36.87,70898.35,11.8,0.22119,0.00015,16.30708]
[1780370870533,36.87,70900.26,11.8,0.22147,0.00015,16.31911]
[1780370871208,36.87,70900.8,11.8,0.22154,0.00015,16.32233]
[1780370873205,36.86,70892.85,11.8,0.22037,0.00015,16.27084]
[1780370873213,36.86,70892.85,11.8,0.22037,0.00015,16.27084]
[1780370873549,36.86,70890.74,11.8,0.22005,0.00015,16.25701]
[1780370875631,36.86,70888.65,11.8,0.21974,0.00015,16.24331]
[1780370875941,36.86,70888.66,11.8,0.21973,0.00015,16.24315]
[1780370877595,36.86,70894.3,11.8,0.22056,0.00015,16.27927]
[1780370883624,36.86,70895.33,11.8,0.22068,0.00015,16.28456]
[1780370885707,36.86,70895.41,11.8,0.22068,0.00015,16.28488]
[1780370887763,36.85,70894.57,11.8,0.22055,0.00015,16.27912]
[1780370888091,36.85,70895.33,11.8,0.22066,0.00015,16.28382]
[1780370888821,36.85,70894.95,11.8,0.2206,0.00015,16.28118]
[1780370893975,36.85,70894.9,11.8,0.22057,0.00015,16.28007]
[1780370895910,36.85,70895.09,11.8,0.22059,0.00015,16.28091]
[1780370895947,36.85,70860.65,11.8,0.21557,0.00014,16.05844]
[1780370896995,36.85,70886.19,11.8,0.21928,0.00015,16.22342]
[1780370898269,36.85,70885.1,11.8,0.21912,0.00015,16.21618]
[1780370899903,36.85,70850.2,11.8,0.21405,0.00014,15.98999]
[1780370900888,36.85,70883.06,11.8,0.21881,0.00015,16.20267]
[1780370901189,36.85,70883.06,11.8,0.21881,0.00015,16.20267]
[1780370901224,36.85,70883.06,11.8,0.21881,0.00015,16.20267]
[1780370901750,36.85,70852.88,11.8,0.21443,0.00014,16.00723]
[1780370902821,36.85,70885.52,11.8,0.21917,0.00015,16.21833]
[1780370903764,36.84,70885.71,11.8,0.21919,0.00015,16.21932]
[1780370906300,36.84,70887.56,11.8,0.21945,0.00015,16.23077]
[1780370912025,36.84,70893.41,11.8,0.22029,0.00015,16.26758]
[1780370917075,36.84,70893.57,11.8,0.22024,0.00015,16.26328]
[1780370919286,36.83,70893.24,11.8,0.22019,0.00015,16.2608]
[1780370924364,36.83,70893.74,11.8,0.22024,0.00015,16.26313]
[1780370924455,36.83,70893.74,11.8,0.22024,0.00015,16.26313]
[1780370924460,36.83,70893.74,11.8,0.22024,0.00015,16.26313]
[1780370926628,36.83,70883.27,11.8,0.2187,0.00015,16.19528]
[1780370933164,36.82,70885.59,11.8,0.21901,0.00015,16.20895]
[1780370939067,36.82,70884.25,11.8,0.21879,0.00015,16.19921]
[1780370943037,36.82,70850.57,11.8,0.21388,0.00014,15.98041]
[1780370944044,36.82,70882.55,11.8,0.21852,0.00015,16.18764]
[1780370949078,36.82,70880.68,11.8,0.21823,0.00015,16.17476]
[1780370954114,36.81,70881.52,11.8,0.21834,0.00015,16.17946]
[1780370958559,36.81,70849.3,11.8,0.21365,0.00014,15.97005]
[1780370959933,36.81,70881.39,11.8,0.2183,0.00015,16.17795]
[1780370965190,36.81,70879.95,11.8,0.21807,0.00015,16.16791]
[1780370970239,36.81,70885.59,11.8,0.21888,0.00015,16.20358]
[1780370976820,36.8,70890.06,11.8,0.21947,0.00015,16.22726]
[1780370982310,36.8,70889.51,11.8,0.21936,0.00015,16.22232]
[1780370987328,36.79,70884.53,11.8,0.21861,0.00015,16.18943]
[1780370989062,36.79,70852.45,11.8,0.21395,0.00014,15.9813]
[1780370990010,36.79,70884.43,11.8,0.21859,0.00015,16.18841]
[1780370995214,36.79,70879.75,11.8,0.21789,0.00015,16.15744]
[1780371001019,36.79,70876.57,11.8,0.21742,0.00015,16.13648]
[1780371007196,36.79,70881.25,11.8,0.21809,0.00015,16.16607]
[1780371007489,36.79,70845.25,11.8,0.21286,0.00014,15.93231]
[1780371008862,36.79,70876.36,11.8,0.21737,0.00015,16.13438]
[1780371012878,36.78,70841.27,11.8,0.21228,0.00014,15.90607]
[1780371013906,36.79,70871.07,11.8,0.2166,0.00015,16.09995]
[1780371019067,36.78,70867.62,11.8,0.21609,0.00015,16.0774]
[1780371019081,36.78,70867.62,11.8,0.21609,0.00015,16.0774]
[1780371019425,36.78,70867.15,11.8,0.21602,0.00015,16.07433]
[1780371019547,36.78,70867.15,11.8,0.21602,0.00015,16.07433]
[1780371019591,36.78,70867.15,11.8,0.21602,0.00015,16.07433]
[1780371019605,36.78,70867.15,11.8,0.21602,0.00015,16.07433]
[1780371019984,36.78,70867.15,11.8,0.21602,0.00015,16.07433]
[1780371020085,36.78,70863.01,11.8,0.21542,0.00014,16.04744]
[1780371022198,36.78,70862.52,11.8,0.21535,0.00014,16.04413]
[1780371022594,36.78,70862.64,11.8,0.21536,0.00014,16.04478]
[1780371027613,36.78,70865.53,11.8,0.21578,0.00015,16.06348]
[1780371028629,36.78,70865.68,11.8,0.2158,0.00015,16.06441]
[1780371028673,36.78,70865.68,11.8,0.2158,0.00015,16.06441]
[1780371028682,36.78,70865.68,11.8,0.2158,0.00015,16.06441]
[1780371028929,36.78,70865.68,11.8,0.2158,0.00015,16.06441]
[1780371028931,36.78,70865.68,11.8,0.2158,0.00015,16.06441]
[1780371028977,36.78,70865.68,11.8,0.2158,0.00015,16.06441]
[1780371028995,36.78,70865.68,11.8,0.2158,0.00015,16.06441]
[1780371029010,36.78,70868.39,11.8,0.21619,0.00015,16.08196]
[1780371029814,36.78,70868.39,11.8,0.21619,0.00015,16.08196]
[1780371030016,36.78,70878.59,11.8,0.21768,0.00015,16.1481]
[1780371033925,36.78,70874.64,11.8,0.21706,0.00015,16.11817]
[1780371033962,36.78,70874.72,11.8,0.21707,0.00015,16.11865]
[1780371034385,36.78,70874.72,11.8,0.21707,0.00015,16.11865]
[1780371034403,36.78,70874.72,11.8,0.21707,0.00015,16.11865]
[1780371034418,36.78,70874.72,11.8,0.21707,0.00015,16.11865]
[1780371034685,36.78,70872.96,11.8,0.21682,0.00015,16.10725]
[1780371038638,36.78,70865.74,11.8,0.21576,0.00015,16.06023]
[1780371041343,36.78,70860.52,11.8,0.215,0.00014,16.02633]
[1780371042718,36.78,70853.03,11.8,0.21392,0.00014,15.97767]
[1780371044754,36.78,70820.21,11.8,0.20922,0.00014,15.76372]
[1780371045762,36.78,70853.17,11.8,0.21396,0.00014,15.97919]
[1780371046769,36.78,70822.63,11.8,0.20957,0.00014,15.77997]
[1780371047904,36.79,70855.31,11.8,0.21427,0.00014,15.99347]
[1780371048336,36.79,70855.31,11.8,0.21427,0.00014,15.99347]
[1780371049092,36.78,70823.68,11.8,0.20973,0.00014,15.78712]
[1780371049790,36.79,70856.2,11.8,0.21441,0.00014,15.99943]
[1780371054825,36.79,70854.73,11.8,0.21419,0.00014,15.98972]
[1780371058045,36.79,70846.92,11.8,0.21306,0.00014,15.93893]
[1780371063551,36.79,70850.51,11.8,0.21359,0.00014,15.96251]
[1780371068490,36.79,70850.67,11.8,0.21361,0.00014,15.96364]
[1780371071901,36.79,70853.88,11.8,0.21407,0.00014,15.98449]
[1780371072608,36.79,70855.26,11.8,0.21427,0.00014,15.99341]
[1780371072951,36.79,70850.92,11.8,0.21364,0.00014,15.96513]
[1780371077986,36.78,70845.75,11.8,0.21289,0.00014,15.93091]
[1780371083141,36.78,70841.98,11.8,0.21234,0.00014,15.90597]
[1780371084995,36.78,70841.56,11.8,0.21227,0.00014,15.90309]
[1780371085062,36.78,70841.56,11.8,0.21227,0.00014,15.90309]
[1780371086050,36.78,70805.08,11.8,0.20706,0.00014,15.66422]
[1780371086754,36.78,70805.08,11.8,0.20706,0.00014,15.66422]
[1780371087203,36.78,70809.03,11.8,0.20763,0.00014,15.69037]
[1780371088392,36.78,70812.96,11.8,0.20819,0.00014,15.71633]
[1780371089137,36.78,70812.96,11.8,0.20819,0.00014,15.71633]
[1780371089373,36.78,70813.47,11.8,0.20826,0.00014,15.71981]
[1780371090161,36.78,70813.47,11.8,0.20826,0.00014,15.71981]
[1780371090204,36.78,70845.33,11.8,0.21283,0.00014,15.92818]
[1780371093102,36.78,70814.1,11.8,0.20831,0.00014,15.71949]
[1780371093223,36.78,70814.1,11.8,0.20831,0.00014,15.71949]
[1780371094212,36.78,70847.53,11.8,0.2131,0.00014,15.93808]
[1780371099312,36.78,70844.71,11.8,0.21268,0.00014,15.91904]
[1780371105186,36.78,70845.15,11.8,0.21273,0.00014,15.92122]
[1780371108910,36.78,70850.08,11.8,0.21343,0.00014,15.95296]
[1780371109437,36.78,70853.22,11.8,0.21388,0.00014,15.97325]
[1780371109479,36.78,70853.22,11.8,0.21388,0.00014,15.97325]
[1780371115471,36.77,70853.4,11.8,0.21389,0.00014,15.97364]
[1780371121298,36.77,70852.89,11.8,0.21379,0.00014,15.96923]
[1780371124065,36.77,70820.98,11.8,0.2092,0.00014,15.76065]
[1780371124967,36.77,70854.27,11.8,0.21398,0.00014,15.97785]
[1780371126216,36.77,70822.22,11.8,0.20938,0.00014,15.76868]
[1780371127026,36.77,70854.18,11.8,0.21396,0.00014,15.97717]
[1780371127967,36.77,70825.19,11.8,0.2098,0.00014,15.788]
[1780371129073,36.77,70857.41,11.8,0.21443,0.00014,15.99803]
[1780371132111,36.77,70829.09,11.8,0.21034,0.00014,15.81292]
[1780371133057,36.77,70861.3,11.8,0.21498,0.00014,16.0227]
[1780371138416,36.76,70863.71,11.8,0.2153,0.00015,16.03718]
[1780371140662,36.76,70863.63,11.8,0.21528,0.00015,16.03642]
[1780371141088,36.76,70863.63,11.8,0.21528,0.00015,16.03642]
[1780371141196,36.76,70863.63,11.8,0.21528,0.00015,16.03642]
[1780371141538,36.76,70863.63,11.8,0.21527,0.00015,16.03601]
[1780371141577,36.76,70863.63,11.8,0.21527,0.00015,16.03601]
[1780371141621,36.76,70863.63,11.8,0.21527,0.00015,16.03601]
[1780371142125,36.76,70863.63,11.8,0.21527,0.00015,16.03601]
[1780371142149,36.76,70872.23,11.8,0.21652,0.00015,16.09165]
[1780371142440,36.76,70872.23,11.8,0.21652,0.00015,16.09165]
[1780371143274,36.76,70884.67,11.8,0.21832,0.00015,16.17194]
[1780371144675,36.76,70887.5,11.8,0.21873,0.00015,16.18995]
[1780371145193,36.76,70887.5,11.8,0.21873,0.00015,16.18995]
[1780371145257,36.76,70887.5,11.8,0.21873,0.00015,16.18995]
[1780371145457,36.76,70886.65,11.8,0.2186,0.00015,16.18417]
[1780371145506,36.76,70886.65,11.8,0.2186,0.00015,16.18417]
[1780371146102,36.75,70886.79,11.8,0.21862,0.00015,16.18491]
[1780371151511,36.75,70885.96,11.8,0.21844,0.00015,16.17456]
[1780371155258,36.75,70886.34,11.8,0.21849,0.00015,16.1767]
[1780371160842,36.75,70886.27,11.8,0.21845,0.00015,16.1752]
[1780371163095,36.75,70885.12,11.8,0.21828,0.00015,16.1676]
[1780371168166,36.74,70888.81,11.8,0.2188,0.00015,16.19058]
[1780371173664,36.74,70886.17,11.8,0.21839,0.00015,16.17255]
[1780371178702,36.74,70886.07,11.8,0.21836,0.00015,16.17117]
[1780371180503,36.74,70885.67,11.8,0.2183,0.00015,16.16843]
[1780371185751,36.73,70890.02,11.8,0.21891,0.00015,16.19558]
[1780371190921,36.73,70889.59,11.8,0.21883,0.00015,16.19206]
[1780371191472,36.73,70890.44,11.8,0.21895,0.00015,16.1972]
[1780371191477,36.73,70890.44,11.8,0.21895,0.00015,16.1972]
[1780371191640,36.73,70890.44,11.8,0.21895,0.00015,16.1972]
[1780371192186,36.73,70902.67,11.8,0.22074,0.00015,16.27608]
[1780371192627,36.73,70902.67,11.8,0.22074,0.00015,16.27608]
[1780371194243,36.73,70907.6,11.8,0.22146,0.00015,16.30768]
[1780371199849,36.72,70905.61,11.8,0.22115,0.00015,16.29384]
[1780371201711,36.72,70906.36,11.8,0.22125,0.00015,16.29849]
[1780371206840,36.72,70905.29,11.8,0.22107,0.00015,16.29063]
[1780371212940,36.71,70905.4,11.8,0.22101,0.00015,16.28565]
[1780371215962,36.71,70868.05,11.8,0.21553,0.00015,16.04327]
[1780371217073,36.71,70902.64,11.8,0.2206,0.00015,16.26739]
[1780371218319,36.71,70905.61,11.8,0.22103,0.00015,16.28637]
[1780371219628,36.71,70904.81,11.8,0.22091,0.00015,16.28102]
[1780371220271,36.71,70877.17,11.8,0.21685,0.00015,16.10204]
[1780371222300,36.71,70910.53,11.8,0.22175,0.00015,16.31769]
[1780371225680,36.71,70910.26,11.8,0.22169,0.00015,16.31522]
[1780371225710,36.71,70910.26,11.8,0.22169,0.00015,16.31522]
[1780371226007,36.71,70910.26,11.8,0.22169,0.00015,16.31522]
[1780371226053,36.71,70879.95,11.8,0.21723,0.00015,16.11908]
[1780371227587,36.71,70883.23,11.8,0.21771,0.00015,16.14032]
[1780371227676,36.71,70883.23,11.8,0.21771,0.00015,16.14032]
[1780371228282,36.71,70916.22,11.8,0.22257,0.00015,16.35338]
[1780371229070,36.71,70916.14,11.8,0.22255,0.00015,16.35269]
[1780371234285,36.7,70918.36,11.8,0.22286,0.00015,16.36628]
[1780371237270,36.7,70909.8,11.8,0.22158,0.00015,16.31051]
[1780371237980,36.7,70909.8,11.8,0.22158,0.00015,16.31051]
[1780371238052,36.7,70909.8,11.8,0.22158,0.00015,16.31051]
[1780371238135,36.7,70909.8,11.8,0.22158,0.00015,16.31051]
[1780371238372,36.7,70907.14,11.8,0.22119,0.00015,16.29325]
[1780371239140,36.7,70900.66,11.8,0.22023,0.00015,16.25126]
[1780371240073,36.7,70900.66,11.8,0.22023,0.00015,16.25126]
[1780371240150,36.7,70899.82,11.8,0.2201,0.00015,16.24569]
[1780371241054,36.7,70899.82,11.8,0.2201,0.00015,16.24569]
[1780371241157,36.7,70904.51,11.8,0.22079,0.00015,16.27593]
[1780371241622,36.7,70904.51,11.8,0.22079,0.00015,16.27593]
[1780371241984,36.7,70904.51,11.8,0.22079,0.00015,16.27593]
[1780371242164,36.7,70899.56,11.8,0.22006,0.00015,16.24379]
[1780371243522,36.7,70895.21,11.8,0.21941,0.00015,16.21541]
[1780371245486,36.7,70886.69,11.8,0.21815,0.00015,16.15982]
[1780371246091,36.7,70886.69,11.8,0.21815,0.00015,16.15982]
[1780371251373,36.69,70880.74,11.8,0.21726,0.00015,16.12042]
[1780371261297,36.69,70877.6,11.8,0.21678,0.00015,16.09919]
[1780371266332,36.69,70876.61,11.8,0.21663,0.00015,16.09243]
[1780371271367,36.69,70876.78,11.8,0.21661,0.00015,16.08904]
[1780371277409,36.69,70877.51,11.8,0.21671,0.00015,16.09343]
[1780371282856,36.69,70880.6,11.8,0.21715,0.00015,16.11322]
[1780371287866,36.68,70882.68,11.8,0.21745,0.00015,16.12631]
[1780371291609,36.68,70880.46,11.8,0.21711,0.00015,16.11147]
[1780371291646,36.68,70880.46,11.8,0.21711,0.00015,16.11147]
[1780371292059,36.68,70880.46,11.8,0.21711,0.00015,16.11147]
[1780371292182,36.68,70880.46,11.8,0.21711,0.00015,16.11147]
[1780371292276,36.68,70880.52,11.8,0.21712,0.00015,16.1117]
[1780371292665,36.68,70865.33,11.8,0.21491,0.00015,16.01293]
[1780371295645,36.68,70861.64,11.8,0.21436,0.00015,15.98868]
[1780371297527,36.68,70861.23,11.8,0.2143,0.00015,15.98595]
[1780371301866,36.68,70858.91,11.8,0.21396,0.00014,15.97067]
[1780371301877,36.68,70858.91,11.8,0.21396,0.00014,15.97067]
[1780371302162,36.68,70858.91,11.8,0.21396,0.00014,15.97067]
[1780371302419,36.68,70859.71,11.8,0.21408,0.00014,15.97584]
[1780371303097,36.69,70820.6,11.8,0.20848,0.00014,15.72119]
[1780371305331,36.69,70816.24,11.8,0.20786,0.00014,15.69253]
[1780371307779,36.7,70825.06,11.8,0.20919,0.00014,15.75368]
[1780371310093,36.7,70826.4,11.8,0.20939,0.00014,15.76267]
[1780371310146,36.7,70826.4,11.8,0.20939,0.00014,15.76267]
[1780371310286,36.7,70826.25,11.8,0.20937,0.00014,15.76173]
[1780371310755,36.7,70826.25,11.8,0.20937,0.00014,15.76173]
[1780371313120,36.7,70832.0,11.8,0.2102,0.00014,15.79959]
[1780371313164,36.7,70832.0,11.8,0.2102,0.00014,15.79959]
[1780371315491,36.7,70834.5,11.8,0.21056,0.00014,15.8163]
[1780371315650,36.7,70834.5,11.8,0.21056,0.00014,15.8163]
[1780371315721,36.7,70834.5,11.8,0.21056,0.00014,15.8163]
[1780371317714,36.7,70838.91,11.8,0.2112,0.00014,15.84535]
[1780371319732,36.7,70840.64,11.8,0.21145,0.00014,15.85671]
[1780371320246,36.7,70840.64,11.8,0.21145,0.00014,15.85671]
[1780371320297,36.7,70840.67,11.8,0.21146,0.00014,15.85706]
[1780371325908,36.7,70847.93,11.8,0.21251,0.00014,15.90485]
[1780371328394,36.7,70853.98,11.8,0.21339,0.00014,15.94441]
[1780371334619,36.7,70853.32,11.8,0.21325,0.00014,15.93579]
[1780371337386,36.7,70853.0,11.8,0.2132,0.00014,15.93363]
[1780371337530,36.7,70849.66,11.8,0.21272,0.00014,15.91183]
[1780371337662,36.7,70849.66,11.8,0.21272,0.00014,15.91183]
[1780371339567,36.7,70838.81,11.8,0.21116,0.00014,15.84101]
[1780371346640,36.7,70844.92,11.8,0.21205,0.00014,15.88131]
[1780371351716,36.7,70845.15,11.8,0.21208,0.00014,15.88286]
[1780371351791,36.7,70845.15,11.8,0.21208,0.00014,15.88286]
[1780371351823,36.7,70845.15,11.8,0.21208,0.00014,15.88286]
[1780371354763,36.7,70852.62,11.8,0.21316,0.00014,15.93162]
[1780371356789,36.7,70855.15,11.8,0.21352,0.00014,15.948]
[1780371362003,36.7,70846.54,11.8,0.21227,0.00014,15.89139]
[1780371367038,36.7,70847.13,11.8,0.21235,0.00014,15.89506]
[1780371372074,36.7,70845.86,11.8,0.21216,0.00014,15.88656]
[1780371376765,36.7,70848.14,11.8,0.21248,0.00014,15.90123]
[1780371376802,36.7,70848.14,11.8,0.21248,0.00014,15.90123]
[1780371376850,36.7,70848.14,11.8,0.21248,0.00014,15.90123]
[1780371376917,36.7,70848.14,11.8,0.21248,0.00014,15.90123]
[1780371377228,36.7,70842.37,11.8,0.21165,0.00014,15.86332]
[1780371377594,36.7,70842.37,11.8,0.21165,0.00014,15.86332]
[1780371378664,36.7,70836.02,11.8,0.21073,0.00014,15.82162]
[1780371378708,36.7,70836.02,11.8,0.21073,0.00014,15.82162]
[1780371378867,36.7,70836.02,11.8,0.21073,0.00014,15.82162]
[1780371378871,36.7,70836.02,11.8,0.21073,0.00014,15.82162]
[1780371379042,36.7,70836.02,11.8,0.21073,0.00014,15.82162]
[1780371379235,36.7,70834.13,11.8,0.21046,0.00014,15.80904]
[1780371385042,36.69,70828.3,11.8,0.2096,0.00014,15.77013]
[1780371388758,36.69,70827.57,11.8,0.20949,0.00014,15.76488]
[1780371389853,36.69,70830.44,11.8,0.2099,0.00014,15.78359]
[1780371390864,36.69,70830.49,11.8,0.2099,0.00014,15.78378]
[1780371396247,36.69,70829.79,11.8,0.20974,0.00014,15.77415]
[1780371398340,36.69,70829.28,11.8,0.20967,0.00014,15.77067]
[1780371398816,36.69,70830.59,11.8,0.20985,0.00014,15.77914]
[1780371404302,36.69,70833.77,11.8,0.21029,0.00014,15.79911]
[1780371405724,36.68,70833.63,11.8,0.21027,0.00014,15.79804]
[1780371405802,36.68,70833.63,11.8,0.21027,0.00014,15.79804]
[1780371406317,36.68,70835.6,11.8,0.21055,0.00014,15.8109]
[1780371407834,36.68,70837.4,11.8,0.2108,0.00014,15.82262]
[1780371410036,36.68,70836.48,11.8,0.21067,0.00014,15.81643]
[1780371410171,36.68,70836.48,11.8,0.21067,0.00014,15.81643]
[1780371413911,36.68,70835.59,11.8,0.21054,0.00014,15.81037]
[1780371414374,36.68,70835.59,11.8,0.21054,0.00014,15.81037]
[1780371420417,36.68,70837.83,11.8,0.21084,0.00014,15.82442]
[1780371421804,36.68,70836.42,11.8,0.21064,0.00014,15.8151]
[1780371421971,36.68,70836.42,11.8,0.21064,0.00014,15.8151]
[1780371423683,36.68,70836.23,11.8,0.21061,0.00014,15.8137]
[1780371425081,36.68,70836.21,11.8,0.2106,0.00014,15.8135]
[1780371426555,36.68,70836.39,11.8,0.21063,0.00014,15.81453]
[1780371426578,36.68,70836.39,11.8,0.21063,0.00014,15.81453]
[1780371432375,36.68,70844.56,11.8,0.21179,0.00014,15.86744]
[1780371432869,36.68,70845.43,11.8,0.21191,0.00014,15.873]
[1780371432931,36.68,70845.43,11.8,0.21191,0.00014,15.873]
[1780371433082,36.68,70845.43,11.8,0.21191,0.00014,15.873]
[1780371433251,36.68,70845.43,11.8,0.21191,0.00014,15.873]
[1780371433278,36.68,70845.43,11.8,0.21191,0.00014,15.873]
[1780371433285,36.68,70845.43,11.8,0.21191,0.00014,15.873]
[1780371433440,36.68,70845.43,11.8,0.21191,0.00014,15.873]
[1780371433512,36.68,70852.68,11.8,0.21295,0.00014,15.92025]
[1780371438437,36.68,70857.02,11.8,0.21358,0.00014,15.94849]
[1780371439026,36.68,70854.82,11.8,0.21326,0.00014,15.93409]
[1780371439795,36.68,70855.06,11.8,0.2133,0.00014,15.93563]
[1780371441330,36.68,70851.72,11.8,0.21281,0.00014,15.91378]
[1780371441512,36.68,70851.72,11.8,0.21281,0.00014,15.91378]
[1780371441632,36.68,70850.09,11.8,0.21258,0.00014,15.90312]
[1780371441938,36.68,70850.09,11.8,0.21258,0.00014,15.90312]
[1780371442044,36.68,70850.09,11.8,0.21258,0.00014,15.90312]
[1780371442576,36.67,70835.94,11.8,0.21053,0.00014,15.81031]
[1780371444127,36.67,70835.94,11.8,0.21053,0.00014,15.81022]
[1780371445362,36.67,70833.97,11.8,0.21025,0.00014,15.79731]
[1780371445422,36.67,70833.92,11.8,0.21024,0.00014,15.79685]
[1780371447361,36.67,70833.95,11.8,0.21024,0.00014,15.79705]
[1780371447461,36.67,70833.9,11.8,0.21024,0.00014,15.79685]
[1780371448665,36.67,70832.02,11.8,0.20997,0.00014,15.7845]
[1780371448716,36.67,70832.02,11.8,0.20997,0.00014,15.7845]
[1780371448757,36.67,70832.02,11.8,0.20997,0.00014,15.7845]
[1780371449345,36.67,70832.02,11.8,0.20997,0.00014,15.7845]
[1780371449442,36.67,70828.63,11.8,0.20948,0.00014,15.76211]
[1780371452358,36.67,70824.42,11.8,0.20883,0.00014,15.73002]
[1780371454392,36.67,70824.98,11.8,0.20891,0.00014,15.73358]
[1780371456211,36.67,70826.32,11.8,0.2091,0.00014,15.74215]
[1780371461709,36.67,70826.44,11.8,0.2091,0.00014,15.74218]
[1780371462928,36.67,70826.44,11.8,0.2091,0.00014,15.74218]
[1780371468479,36.67,70824.31,11.8,0.20878,0.00014,15.72777]
[1780371471123,36.67,70827.54,11.8,0.20924,0.00014,15.74874]
[1780371471216,36.67,70827.54,11.8,0.20924,0.00014,15.74874]
[1780371471340,36.67,70827.54,11.8,0.20924,0.00014,15.74874]
[1780371471440,36.67,70827.68,11.8,0.20925,0.00014,15.74946]
[1780371475842,36.67,70831.74,11.8,0.20983,0.00014,15.77601]
[1780371476955,36.67,70833.66,11.8,0.21011,0.00014,15.78857]
[1780371477903,36.67,70834.27,11.8,0.21019,0.00014,15.79252]
[1780371478048,36.67,70834.27,11.8,0.21019,0.00014,15.79252]
[1780371478997,36.67,70834.26,11.8,0.21019,0.00014,15.79239]
[1780371480310,36.67,70830.97,11.8,0.20972,0.00014,15.77074]
[1780371480667,36.66,70830.58,11.8,0.20966,0.00014,15.76812]
[1780371480729,36.66,70830.58,11.8,0.20966,0.00014,15.76812]
[1780371481085,36.66,70827.04,11.8,0.20915,0.00014,15.74487]
[1780371486833,36.66,70822.11,11.8,0.20844,0.00014,15.71195]
[1780371489511,36.66,70822.49,11.8,0.20849,0.00014,15.71419]
[1780371490005,36.66,70825.41,11.8,0.2089,0.00014,15.73327]
[1780371496314,36.66,70828.25,11.8,0.2093,0.00014,15.75174]
[1780371497093,36.66,70829.06,11.8,0.20942,0.00014,15.75694]
[1780371497919,36.66,70829.01,11.8,0.20941,0.00014,15.75661]
[1780371502199,36.66,70835.08,11.8,0.21027,0.00014,15.79608]
[1780371508032,36.66,70832.15,11.8,0.20983,0.00014,15.77611]
[1780371508866,36.66,70832.15,11.8,0.20983,0.00014,15.77611]
[1780371509794,36.66,70831.59,11.8,0.20975,0.00014,15.77237]
[1780371511808,36.66,70831.92,11.8,0.20976,0.00014,15.77022]
[1780371512477,36.66,70831.92,11.8,0.20976,0.00014,15.77022]
[1780371512620,36.66,70831.92,11.8,0.20976,0.00014,15.77022]
[1780371514227,36.66,70830.64,11.8,0.20957,0.00014,15.7617]
[1780371515938,36.66,70829.97,11.8,0.20947,0.00014,15.7572]
[1780371518217,36.66,70830.91,11.8,0.20961,0.00014,15.76325]
[1780371519044,36.65,70833.07,11.8,0.20992,0.00014,15.77739]
[1780371524143,36.65,70837.37,11.8,0.21052,0.00014,15.80517]
[1780371525832,36.65,70837.34,11.8,0.21052,0.00014,15.80487]
[1780371526512,36.65,70837.83,11.8,0.21058,0.00014,15.8079]
[1780371527811,36.65,70837.36,11.8,0.21052,0.00014,15.80481]
[1780371528078,36.65,70837.36,11.8,0.21052,0.00014,15.80481]
[1780371528265,36.65,70837.36,11.8,0.21052,0.00014,15.80481]
[1780371528379,36.65,70837.36,11.8,0.21052,0.00014,15.80481]
[1780371528820,36.65,70840.27,11.8,0.21093,0.00014,15.82372]
[1780371530192,36.65,70846.84,11.8,0.21187,0.00014,15.86665]
[1780371535811,36.65,70845.93,11.8,0.21173,0.00014,15.85992]
[1780371535972,36.65,70845.93,11.8,0.21173,0.00014,15.85992]
[1780371541562,36.65,70847.71,11.8,0.21197,0.00014,15.87089]
[1780371541640,36.65,70847.71,11.8,0.21197,0.00014,15.87089]
[1780371542702,36.64,70854.69,11.8,0.21296,0.00014,15.91605]
[1780371542757,36.64,70854.69,11.8,0.21296,0.00014,15.91605]
[1780371543277,36.64,70856.37,11.8,0.21321,0.00014,15.92694]
[1780371544011,36.64,70856.37,11.8,0.21321,0.00014,15.92694]
[1780371547402,36.64,70858.62,11.8,0.21352,0.00014,15.94128]
[1780371548565,36.64,70858.43,11.8,0.21349,0.00014,15.9399]
[1780371552033,36.64,70865.55,11.8,0.21451,0.00015,15.98573]
[1780371553878,36.64,70866.02,11.8,0.21457,0.00015,15.98852]
[1780371555743,36.64,70853.91,11.8,0.21281,0.00014,15.90919]
[1780371560770,36.64,70851.97,11.8,0.21253,0.00014,15.89634]
[1780371564113,36.64,70848.56,11.8,0.21203,0.00014,15.87391]
[1780371565514,36.64,70847.69,11.8,0.2119,0.00014,15.86817]
[1780371566806,36.64,70846.83,11.8,0.21178,0.00014,15.86244]
[1780371566893,36.64,70846.83,11.8,0.21178,0.00014,15.86244]
[1780371567618,36.64,70842.16,11.8,0.2111,0.00014,15.83167]
[1780371568816,36.64,70840.24,11.8,0.21082,0.00014,15.81895]
[1780371570749,36.64,70837.88,11.8,0.21048,0.00014,15.80326]
[1780371570867,36.64,70837.88,11.8,0.21048,0.00014,15.80326]
[1780371571268,36.64,70837.88,11.8,0.21048,0.00014,15.80326]
[1780371572282,36.63,70837.88,11.8,0.21044,0.00014,15.79896]
[1780371577358,36.63,70837.6,11.8,0.21039,0.00014,15.79669]
[1780371579675,36.63,70837.52,11.8,0.21037,0.00014,15.79599]
[1780371581835,36.63,70844.16,11.8,0.21132,0.00014,15.83925]
[1780371582551,36.63,70842.51,11.8,0.21108,0.00014,15.82843]
[1780371587586,36.63,70844.33,11.8,0.21134,0.00014,15.84031]
[1780371592621,36.63,70844.58,11.8,0.21138,0.00014,15.84187]
[1780371597513,36.63,70844.54,11.8,0.21137,0.00014,15.84153]
[1780371602662,36.63,70845.74,11.8,0.21154,0.00014,15.8493]
[1780371610907,36.63,70845.05,11.8,0.21144,0.00014,15.8447]
[1780371611942,36.63,70847.07,11.8,0.21173,0.00014,15.85792]
[1780371616354,36.63,70852.8,11.8,0.21255,0.00014,15.8952]
[1780371619430,36.63,70851.51,11.8,0.21236,0.00014,15.88654]
[1780371620462,36.63,70852.99,11.8,0.21257,0.00014,15.89608]
[1780371625854,36.63,70859.29,11.8,0.21348,0.00015,15.93685]
[1780371631895,36.63,70859.51,11.8,0.21346,0.00015,15.93359]
[1780371636573,36.62,70859.13,11.8,0.2134,0.00015,15.93091]
[1780371636594,36.62,70859.13,11.8,0.2134,0.00015,15.93091]
[1780371636902,36.62,70859.13,11.8,0.2134,0.00015,15.93085]
[1780371637253,36.62,70859.13,11.8,0.2134,0.00015,15.93085]
[1780371637602,36.62,70859.13,11.8,0.2134,0.00015,15.93085]
[1780371637604,36.62,70850.65,11.8,0.21217,0.00014,15.87526]
[1780371637951,36.62,70850.65,11.8,0.21217,0.00014,15.87526]
[1780371644349,36.62,70847.44,11.8,0.2117,0.00014,15.85417]
[1780371649505,36.62,70844.71,11.8,0.21131,0.00014,15.83621]
[1780371655062,36.62,70846.87,11.8,0.21162,0.00014,15.85032]
[1780371655792,36.62,70846.87,11.8,0.21162,0.00014,15.85032]
[1780371656477,36.62,70846.87,11.8,0.21162,0.00014,15.85032]
[1780371658784,36.62,70858.74,11.8,0.21333,0.00015,15.92788]
[1780371665405,36.62,70862.01,11.8,0.2138,0.00015,15.94895]
[1780371670824,36.62,70859.76,11.8,0.21345,0.00015,15.93349]
[1780371674023,36.62,70861.86,11.8,0.21375,0.00015,15.94686]
[1780371679239,36.62,70863.8,11.8,0.21402,0.00015,15.95895]
[1780371684273,36.61,70867.55,11.8,0.21455,0.00015,15.98293]
[1780371688677,36.61,70867.64,11.8,0.21456,0.00015,15.98316]
[1780371689799,36.61,70867.52,11.8,0.21454,0.00015,15.98215]
[1780371694607,36.61,70869.18,11.8,0.21473,0.00015,15.9883]
[1780371698372,36.61,70858.7,11.8,0.21319,0.00015,15.91911]
[1780371698866,36.61,70858.7,11.8,0.21319,0.00015,15.91911]
[1780371704414,36.61,70855.33,11.8,0.21269,0.00014,15.89655]
[1780371709449,36.6,70860.5,11.8,0.21343,0.00015,15.93]
[1780371714807,36.6,70858.95,11.8,0.2132,0.00015,15.9195]
[1780371717835,36.6,70855.6,11.8,0.2127,0.00014,15.89732]
[1780371720404,36.6,70855.4,11.8,0.21267,0.00014,15.89586]
[1780371720542,36.6,70855.4,11.8,0.21267,0.00014,15.89586]
[1780371720657,36.6,70854.65,11.8,0.21256,0.00014,15.89089]
[1780371721736,36.6,70854.65,11.8,0.21256,0.00014,15.89089]
[1780371723495,36.6,70847.78,11.8,0.21156,0.00014,15.84556]
[1780371724195,36.6,70847.09,11.8,0.21146,0.00014,15.84091]
[1780371724529,36.6,70847.09,11.8,0.21146,0.00014,15.84091]
[1780371729661,36.6,70844.83,11.8,0.21112,0.00014,15.82548]
[1780371729798,36.6,70844.83,11.8,0.21112,0.00014,15.82548]
[1780371730820,36.6,70844.72,11.8,0.2111,0.00014,15.82466]
[1780371732846,36.6,70843.64,11.8,0.21094,0.00014,15.81737]
[1780371732975,36.6,70843.34,11.8,0.21089,0.00014,15.8153]
[1780371733894,36.6,70843.59,11.8,0.21093,0.00014,15.81685]
[1780371734324,36.6,70843.59,11.8,0.21093,0.00014,15.81685]
[1780371734435,36.6,70843.59,11.8,0.21093,0.00014,15.81685]
[1780371734473,36.6,70843.59,11.8,0.21093,0.00014,15.81685]
[1780371734498,36.6,70843.59,11.8,0.21093,0.00014,15.81685]
[1780371734664,36.6,70843.59,11.8,0.21093,0.00014,15.81685]
[1780371734709,36.6,70843.59,11.8,0.21093,0.00014,15.81685]
[1780371734729,36.6,70843.59,11.8,0.21093,0.00014,15.81685]
[1780371734742,36.6,70843.59,11.8,0.21093,0.00014,15.81685]
[1780371734907,36.6,70836.99,11.8,0.20998,0.00014,15.7734]
[1780371735041,36.6,70836.99,11.8,0.20998,0.00014,15.7734]
[1780371735860,36.6,70829.96,11.8,0.20896,0.00014,15.727]
[1780371738320,36.59,70824.69,11.8,0.2082,0.00014,15.69211]
[1780371738326,36.59,70824.69,11.8,0.2082,0.00014,15.69211]
[1780371743614,36.59,70823.19,11.8,0.20798,0.00014,15.682]
[1780371745343,36.59,70823.19,11.8,0.20798,0.00014,15.68197]
[1780371745346,36.59,70823.19,11.8,0.20798,0.00014,15.68197]
[1780371745693,36.59,70823.19,11.8,0.20798,0.00014,15.68197]
[1780371746707,36.59,70818.9,11.8,0.20737,0.00014,15.65361]
[1780371746775,36.59,70818.9,11.8,0.20737,0.00014,15.65361]
[1780371746852,36.59,70818.71,11.8,0.20734,0.00014,15.65234]
[1780371747343,36.59,70818.71,11.8,0.20734,0.00014,15.65234]
[1780371747715,36.59,70818.71,11.8,0.20734,0.00014,15.65234]
[1780371747770,36.59,70818.71,11.8,0.20734,0.00014,15.65234]
[1780371747868,36.59,70818.46,11.8,0.2073,0.00014,15.65055]
[1780371752347,36.59,70820.52,11.8,0.20756,0.00014,15.65988]
[1780371752762,36.59,70833.13,11.8,0.20936,0.00014,15.74293]
[1780371757797,36.59,70851.42,11.8,0.21199,0.00014,15.86251]
[1780371762835,36.59,70875.61,11.8,0.21548,0.00015,16.01955]
[1780371762936,36.59,70875.61,11.8,0.21548,0.00015,16.01955]
[1780371764279,36.59,70880.78,11.8,0.21622,0.00015,16.05288]
[1780371764547,36.59,70880.78,11.8,0.21622,0.00015,16.05288]
[1780371764849,36.58,70882.69,11.8,0.2165,0.00015,16.06499]
[1780371764970,36.58,70882.69,11.8,0.2165,0.00015,16.06499]
[1780371767870,36.58,70891.74,11.8,0.2178,0.00015,16.12303]
[1780371768656,36.58,70891.74,11.8,0.2178,0.00015,16.12303]
[1780371774144,36.58,70892.37,11.8,0.21787,0.00015,16.12586]
[1780371775870,36.57,70893.78,11.8,0.21806,0.00015,16.13445]
[1780371780961,36.57,70890.51,11.8,0.21754,0.00015,16.11136]
[1780371785997,36.56,70888.38,11.8,0.2172,0.00015,16.09661]
[1780371791034,36.56,70889.01,11.8,0.21728,0.00015,16.09999]
[1780371792677,36.56,70889.01,11.8,0.21728,0.00015,16.09999]
[1780371792759,36.56,70889.01,11.8,0.21727,0.00015,16.09974]
[1780371798223,36.56,70892.79,11.8,0.21781,0.00015,16.12369]
[1780371801230,36.56,70892.74,11.8,0.2178,0.00015,16.12307]
[1780371805953,36.56,70893.07,11.8,0.21783,0.00015,16.12464]
[1780371806024,36.56,70893.07,11.8,0.21783,0.00015,16.12464]
[1780371807637,36.55,70894.47,11.8,0.21803,0.00015,16.13322]
[1780371809180,36.55,70905.66,11.8,0.21967,0.00015,16.20573]
[1780371810184,36.55,70905.41,11.8,0.21963,0.00015,16.20389]
[1780371815653,36.55,70907.73,11.8,0.21991,0.00015,16.21373]
[1780371818286,36.55,70907.77,11.8,0.2199,0.00015,16.21336]
[1780371818788,36.55,70907.77,11.8,0.2199,0.00015,16.21336]
[1780371824276,36.54,70906.7,11.8,0.21971,0.00015,16.20505]
[1780371829123,36.54,70907.48,11.8,0.21981,0.00015,16.20921]
[1780371829531,36.54,70907.48,11.8,0.21981,0.00015,16.20921]
[1780371830546,36.54,70907.15,11.8,0.21975,0.00015,16.20689]
[1780371835788,36.53,70908.7,11.8,0.21996,0.00015,16.21618]
[1780371837660,36.53,70908.66,11.8,0.21995,0.00015,16.21554]
[1780371839378,36.53,70908.66,11.8,0.21994,0.00015,16.21516]
[1780371839715,36.53,70908.66,11.8,0.21994,0.00015,16.21516]
[1780371839782,36.53,70908.6,11.8,0.21992,0.00015,16.21442]
[1780371841748,36.53,70908.44,11.8,0.2199,0.00015,16.21338]
[1780371843894,36.53,70916.64,11.8,0.2211,0.00015,16.26584]
[1780371844029,36.53,70916.64,11.8,0.2211,0.00015,16.26584]
[1780371844666,36.53,70916.64,11.8,0.2211,0.00015,16.26584]
[1780371844841,36.53,70916.64,11.8,0.2211,0.00015,16.26584]
[1780371844870,36.53,70916.64,11.8,0.2211,0.00015,16.26584]
[1780371846831,36.53,70919.0,11.8,0.22144,0.00015,16.2809]
[1780371846881,36.53,70919.0,11.8,0.22144,0.00015,16.2809]
[1780371846935,36.53,70920.77,11.8,0.2217,0.00015,16.29189]
[1780371847132,36.53,70920.77,11.8,0.2217,0.00015,16.29189]
[1780371852815,36.52,70924.78,11.8,0.22227,0.00015,16.31709]
[1780371854942,36.52,70922.02,11.8,0.22186,0.00015,16.29908]
[1780371855196,36.52,70922.02,11.8,0.22185,0.00015,16.2988]
[1780371860141,36.52,70917.04,11.8,0.2211,0.00015,16.266]
[1780371865885,36.52,70918.53,11.8,0.22131,0.00015,16.27506]
[1780371868691,36.52,70918.5,11.8,0.22129,0.00015,16.27451]
[1780371873563,36.51,70918.01,11.8,0.22117,0.00015,16.26646]
[1780371877812,36.51,70918.91,11.8,0.22129,0.00015,16.27185]
[1780371878297,36.51,70918.91,11.8,0.22129,0.00015,16.27173]
[1780371879446,36.51,70922.01,11.8,0.22175,0.00015,16.29169]
[1780371884238,36.51,70924.84,11.8,0.22215,0.00015,16.30924]
[1780371887288,36.51,70924.71,11.8,0.22212,0.00015,16.30794]
[1780371893628,36.5,70928.98,11.8,0.22273,0.00015,16.33456]
[1780371900651,36.5,70928.9,11.8,0.22269,0.00015,16.33277]
[1780371905569,36.49,70929.4,11.8,0.22274,0.00015,16.33514]
[1780371910675,36.49,70936.27,11.8,0.22374,0.00015,16.37847]
[1780371912997,36.49,70936.56,11.8,0.22378,0.00015,16.3799]
[1780371915881,36.49,70937.9,11.8,0.22396,0.00015,16.38802]
[1780371919191,36.48,70938.81,11.8,0.22408,0.00015,16.39321]
[1780371920186,36.48,70936.79,11.8,0.22378,0.00015,16.38]
[1780371920281,36.48,70936.79,11.8,0.22378,0.00015,16.38]
[1780371920952,36.48,70927.66,11.8,0.22241,0.00015,16.32077]
[1780371926635,36.48,70924.1,11.8,0.22187,0.00015,16.29732]
[1780371932030,36.48,70926.11,11.8,0.2221,0.00015,16.30509]
[1780371934257,36.48,70926.15,11.8,0.2221,0.00015,16.30508]
[1780371938609,36.47,70924.02,11.8,0.22177,0.00015,16.29074]
[1780371945080,36.47,70923.81,11.8,0.22173,0.00015,16.28879]
[1780371947298,36.47,70928.49,11.8,0.22241,0.00015,16.31857]
[1780371953816,36.47,70934.51,11.8,0.22329,0.00015,16.35655]
[1780371959591,36.46,70929.84,11.8,0.22257,0.00015,16.32531]
[1780371964151,36.46,70929.62,11.8,0.22252,0.00015,16.32325]
[1780371965928,36.46,70916.85,11.8,0.22061,0.00015,16.23996]
[1780371966183,36.46,70916.85,11.8,0.22061,0.00015,16.23996]
[1780371971419,36.46,70920.34,11.8,0.22112,0.00015,16.26226]
[1780371972306,36.46,70921.96,11.8,0.22135,0.00015,16.27266]
[1780371977451,36.46,70925.96,11.8,0.22193,0.00015,16.29793]
[1780371984318,36.45,70928.9,11.8,0.22235,0.00015,16.31608]
[1780371987169,36.45,70923.0,11.8,0.22146,0.00015,16.27744]
[1780371994477,36.45,70922.91,11.8,0.22139,0.00015,16.27186]
[1780371996694,36.45,70922.0,11.8,0.22125,0.00015,16.26577]
[1780371996746,36.45,70922.0,11.8,0.22125,0.00015,16.26577]
[1780371996799,36.45,70922.0,11.8,0.22125,0.00015,16.26577]
[1780371996895,36.45,70922.0,11.8,0.22125,0.00015,16.26577]
[1780371997088,36.45,70916.19,11.8,0.22039,0.00015,16.22799]
[1780371998763,36.45,70910.49,11.8,0.21954,0.00015,16.1908]
[1780371998842,36.45,70910.49,11.8,0.21954,0.00015,16.1908]
[1780372000019,36.45,70909.28,11.8,0.21936,0.00015,16.1828]
[1780372001621,36.45,70910.29,11.8,0.2195,0.00015,16.18925]
[1780372001750,36.45,70910.29,11.8,0.2195,0.00015,16.18925]
[1780372006886,36.44,70909.12,11.8,0.21931,0.00015,16.18089]
[1780372007896,36.44,70914.07,11.8,0.22004,0.00015,16.21294]
[1780372009482,36.44,70914.21,11.8,0.22006,0.00015,16.21354]
[1780372011716,36.44,70913.78,11.8,0.21999,0.00015,16.21059]
[1780372017172,36.44,70912.99,11.8,0.21985,0.00015,16.20462]
[1780372018145,36.44,70912.99,11.8,0.21985,0.00015,16.20462]
[1780372018464,36.44,70914.62,11.8,0.22009,0.00015,16.21509]
[1780372020948,36.43,70918.38,11.8,0.22064,0.00015,16.23909]
[1780372021028,36.43,70923.58,11.8,0.22141,0.00015,16.27268]
[1780372022384,36.43,70922.99,11.8,0.22132,0.00015,16.26876]
[1780372027079,36.43,70922.34,11.8,0.22122,0.00015,16.2643]
[1780372032963,36.43,70921.58,11.8,0.22109,0.00015,16.25892]
[1780372035180,36.43,70921.49,11.8,0.22108,0.00015,16.2582]
[1780372035929,36.43,70918.58,11.8,0.22064,0.00015,16.23902]
[1780372042812,36.43,70920.28,11.8,0.22086,0.00015,16.24891]
[1780372045351,36.42,70924.23,11.8,0.22144,0.00015,16.27422]
[1780372045403,36.42,70924.23,11.8,0.22144,0.00015,16.27422]
[1780372045834,36.42,70924.03,11.8,0.22141,0.00015,16.27285]
[1780372047328,36.42,70924.54,11.8,0.22148,0.00015,16.27609]
[1780372052813,36.42,70929.97,11.8,0.22224,0.00015,16.30664]
[1780372055741,36.42,70929.3,11.8,0.22214,0.00015,16.30196]
[1780372055766,36.42,70929.3,11.8,0.22214,0.00015,16.30196]
[1780372060985,36.42,70931.21,11.8,0.22241,0.00015,16.314]
[1780372066621,36.42,70934.21,11.8,0.22285,0.00015,16.33306]
[1780372068590,36.42,70935.6,11.8,0.22306,0.00015,16.34189]
[1780372071011,36.42,70907.18,11.8,0.21882,0.00015,16.15693]
[1780372071260,36.42,70907.18,11.8,0.21882,0.00015,16.15693]
[1780372071285,36.42,70907.18,11.8,0.21882,0.00015,16.15693]
[1780372071588,36.42,70907.18,11.8,0.21882,0.00015,16.15693]
[1780372071656,36.42,70907.18,11.8,0.21882,0.00015,16.15693]
[1780372071713,36.42,70907.18,11.8,0.21882,0.00015,16.15693]
[1780372072018,36.42,70938.18,11.8,0.22344,0.00015,16.35832]
[1780372072325,36.42,70938.18,11.8,0.22344,0.00015,16.35832]
[1780372072678,36.42,70938.18,11.8,0.22344,0.00015,16.35832]
[1780372074930,36.42,70939.21,11.8,0.22358,0.00015,16.3646]
[1780372075039,36.41,70909.17,11.8,0.2191,0.00015,16.16935]
[1780372075674,36.41,70909.17,11.8,0.2191,0.00015,16.16935]
[1780372076045,36.41,70939.74,11.8,0.22366,0.00015,16.3679]
[1780372076705,36.41,70939.74,11.8,0.22366,0.00015,16.3679]
[1780372078751,36.41,70942.67,11.8,0.22409,0.00015,16.38652]
[1780372079823,36.41,70942.59,11.8,0.22407,0.00015,16.38582]
[1780372079888,36.41,70942.59,11.8,0.22407,0.00015,16.38565]
[1780372081092,36.41,70942.59,11.8,0.22407,0.00015,16.38565]
[1780372083338,36.41,70942.07,11.8,0.22398,0.00015,16.38196]
[1780372083352,36.41,70942.07,11.8,0.22398,0.00015,16.38196]
[1780372084938,36.41,70935.4,11.8,0.22298,0.00015,16.3387]
[1780372085109,36.41,70933.32,11.8,0.22267,0.00015,16.32517]
[1780372086268,36.41,70932.47,11.8,0.22254,0.00015,16.31957]
[1780372089243,36.41,70902.13,11.8,0.21802,0.00015,16.12197]
[1780372089876,36.41,70902.13,11.8,0.21802,0.00015,16.12197]
[1780372090144,36.41,70932.61,11.8,0.22256,0.00015,16.32039]
[1780372090703,36.41,70932.61,11.8,0.22256,0.00015,16.32039]
[1780372090895,36.41,70932.61,11.8,0.22256,0.00015,16.32039]
[1780372091783,36.41,70932.06,11.8,0.22247,0.00015,16.31674]
[1780372091854,36.41,70932.06,11.8,0.22247,0.00015,16.31674]
[1780372092277,36.41,70928.33,11.8,0.22192,0.00015,16.29247]
[1780372093167,36.41,70915.09,11.8,0.21994,0.00015,16.20631]
[1780372093443,36.41,70915.09,11.8,0.21994,0.00015,16.20631]
[1780372093950,36.41,70915.09,11.8,0.21994,0.00015,16.20631]
[1780372094001,36.41,70915.09,11.8,0.21994,0.00015,16.20631]
[1780372094174,36.41,70912.52,11.8,0.21956,0.00015,16.18955]
[1780372094446,36.41,70912.52,11.8,0.21956,0.00015,16.18955]
[1780372095189,36.41,70912.28,11.8,0.21952,0.00015,16.18799]
[1780372095400,36.41,70912.28,11.8,0.21952,0.00015,16.18799]
[1780372095526,36.41,70912.28,11.8,0.21952,0.00015,16.18799]
[1780372096243,36.41,70912.28,11.8,0.21952,0.00015,16.18799]
[1780372096196,36.41,70911.73,11.8,0.21944,0.00015,16.18429]
[1780372096450,36.41,70911.73,11.8,0.21944,0.00015,16.18429]
[1780372096900,36.41,70911.73,11.8,0.21944,0.00015,16.18429]
[1780372097207,36.41,70911.73,11.8,0.21944,0.00015,16.18429]
[1780372097214,36.41,70904.27,11.8,0.21833,0.00015,16.13546]
[1780372098764,36.41,70901.33,11.8,0.21789,0.00015,16.11613]
[1780372098959,36.41,70901.33,11.8,0.21789,0.00015,16.11613]
[1780372100389,36.41,70888.32,11.8,0.21597,0.00015,16.03083]
[1780372105660,36.41,70891.91,11.8,0.21649,0.00015,16.0541]
[1780372108287,36.4,70892.42,11.8,0.21656,0.00015,16.0573]
[1780372113368,36.4,70895.06,11.8,0.21691,0.00015,16.07002]
[1780372117360,36.4,70894.76,11.8,0.21685,0.00015,16.0677]
[1780372119117,36.4,70894.79,11.8,0.21686,0.00015,16.06784]
[1780372119121,36.4,70867.37,11.8,0.21284,0.00015,15.88807]
[1780372119577,36.4,70867.37,11.8,0.21284,0.00015,15.88807]
[1780372119583,36.4,70867.37,11.8,0.21284,0.00015,15.88807]
[1780372122142,36.4,70873.63,11.8,0.21376,0.00015,15.92945]
[1780372122160,36.4,70905.34,11.8,0.21843,0.00015,16.13721]
[1780372123427,36.4,70904.55,11.8,0.21831,0.00015,16.13199]
[1780372124149,36.4,70904.55,11.8,0.21831,0.00015,16.13199]
[1780372124174,36.4,70871.73,11.8,0.21348,0.00015,15.91716]
[1780372126155,36.4,70864.82,11.8,0.21248,0.00015,15.8717]
[1780372126240,36.41,70892.56,11.8,0.21655,0.00015,16.05403]
[1780372129178,36.41,70893.56,11.8,0.21669,0.00015,16.06059]
[1780372129257,36.41,70863.11,11.8,0.21224,0.00015,15.86093]
[1780372131200,36.41,70863.14,11.8,0.21224,0.00015,15.86113]
[1780372131280,36.41,70893.68,11.8,0.21672,0.00015,16.06182]
[1780372131361,36.41,70893.68,11.8,0.21672,0.00015,16.06182]
[1780372131416,36.41,70893.68,11.8,0.21672,0.00015,16.06182]
[1780372134191,36.41,70888.01,11.8,0.21588,0.00015,16.02454]
[1780372134242,36.41,70888.01,11.8,0.21588,0.00015,16.02454]
[1780372139497,36.41,70885.78,11.8,0.21555,0.00015,16.00979]
[1780372140400,36.41,70885.78,11.8,0.21555,0.00015,16.00979]
[1780372142226,36.41,70886.41,11.8,0.21564,0.00015,16.0139]
[1780372147414,36.4,70891.44,11.8,0.21638,0.00015,16.04657]
[1780372151252,36.4,70889.08,11.8,0.21603,0.00015,16.03095]
[1780372152406,36.4,70886.1,11.8,0.21559,0.00015,16.01138]
[1780372152458,36.4,70886.1,11.8,0.21559,0.00015,16.01138]
[1780372153092,36.4,70884.2,11.8,0.21531,0.00015,15.9988]
[1780372153616,36.4,70884.2,11.8,0.21531,0.00015,15.9988]
[1780372153811,36.4,70884.2,11.8,0.21531,0.00015,15.9988]
[1780372153912,36.4,70852.36,11.8,0.21066,0.00015,15.78956]
[1780372154792,36.4,70884.38,11.8,0.21534,0.00015,16.00022]
[1780372155945,36.4,70855.65,11.8,0.21115,0.00015,15.81149]
[1780372157989,36.41,70888.23,11.8,0.21591,0.00015,16.02581]
[1780372158544,36.41,70888.23,11.8,0.21591,0.00015,16.02581]
[1780372163795,36.4,70898.0,11.8,0.21734,0.00015,16.08939]
[1780372169278,36.4,70897.53,11.8,0.21726,0.00015,16.08581]
[1780372174744,36.4,70897.87,11.8,0.21727,0.00015,16.08371]
[1780372179780,36.4,70897.96,11.8,0.21729,0.00015,16.08439]
[1780372182749,36.4,70896.9,11.8,0.21713,0.00015,16.0775]
[1780372185112,36.4,70890.9,11.8,0.21625,0.00015,16.03821]
[1780372185198,36.4,70890.9,11.8,0.21625,0.00015,16.03821]
[1780372185881,36.4,70884.97,11.8,0.21537,0.00015,15.9993]
[1780372186698,36.4,70884.79,11.8,0.21535,0.00015,15.99815]
[1780372188787,36.4,70886.98,11.8,0.21567,0.00015,16.01254]
[1780372189464,36.4,70889.77,11.8,0.21608,0.00015,16.03086]
[1780372189599,36.4,70889.77,11.8,0.21608,0.00015,16.03086]
[1780372189850,36.4,70863.97,11.8,0.2123,0.00015,15.86141]
[1780372191239,36.4,70863.97,11.8,0.2123,0.00015,15.86141]
[1780372191340,36.4,70895.96,11.8,0.217,0.00015,16.07174]
[1780372196899,36.4,70896.94,11.8,0.21715,0.00015,16.07832]
[1780372201934,36.41,70898.56,11.8,0.21739,0.00015,16.08908]
[1780372207229,36.41,70903.79,11.8,0.21817,0.00015,16.12337]
[1780372209377,36.41,70904.9,11.8,0.21833,0.00015,16.13059]
[1780372209508,36.41,70904.9,11.8,0.21833,0.00015,16.13059]
[1780372209583,36.41,70904.9,11.8,0.21833,0.00015,16.13059]
[1780372209642,36.41,70904.9,11.8,0.21833,0.00015,16.13059]
[1780372209758,36.41,70904.9,11.8,0.21833,0.00015,16.13059]
[1780372209992,36.41,70910.58,11.8,0.21917,0.00015,16.16766]
[1780372215033,36.4,70916.65,11.8,0.22007,0.00015,16.20699]
[1780372220068,36.4,70916.52,11.8,0.22004,0.00015,16.2058]
[1780372226039,36.4,70916.74,11.8,0.22007,0.00015,16.20691]
[1780372227064,36.4,70916.32,11.8,0.22,0.00015,16.20401]
[1780372231664,36.4,70911.44,11.8,0.21923,0.00015,16.16775]
[1780372232164,36.4,70911.44,11.8,0.21923,0.00015,16.16775]
[1780372232218,36.4,70888.3,11.8,0.21581,0.00015,16.01648]
[1780372233685,36.4,70895.72,11.8,0.21691,0.00015,16.06518]
[1780372235173,36.4,70927.01,11.8,0.22155,0.00015,16.26921]
[1780372235998,36.4,70927.01,11.8,0.22155,0.00015,16.26921]
[1780372236314,36.4,70927.01,11.8,0.22155,0.00015,16.26921]
[1780372236317,36.4,70927.01,11.8,0.22155,0.00015,16.26921]
[1780372236479,36.4,70928.21,11.8,0.22173,0.00015,16.27682]
[1780372243229,36.4,70929.89,11.8,0.22196,0.00015,16.28707]
[1780372244298,36.4,70929.89,11.8,0.22196,0.00015,16.28707]
[1780372247970,36.4,70929.37,11.8,0.22188,0.00015,16.28351]
[1780372248066,36.4,70929.37,11.8,0.22188,0.00015,16.28351]
[1780372249893,36.4,70938.07,11.8,0.22317,0.00015,16.33955]
[1780372249985,36.4,70938.07,11.8,0.22317,0.00015,16.33955]
[1780372255167,36.39,70938.8,11.8,0.22327,0.00015,16.34351]
[1780372260387,36.39,70932.82,11.8,0.22235,0.00015,16.30403]
[1780372265389,36.39,70932.31,11.8,0.22226,0.00015,16.30002]
[1780372267186,36.39,70931.7,11.8,0.22217,0.00015,16.29595]
[1780372269416,36.39,70906.03,11.8,0.21834,0.00015,16.12852]
[1780372270004,36.39,70906.03,11.8,0.21834,0.00015,16.12852]
[1780372270424,36.39,70934.79,11.8,0.22262,0.00015,16.31575]
[1780372271021,36.39,70934.79,11.8,0.22262,0.00015,16.31575]
[1780372271431,36.39,70904.19,11.8,0.21807,0.00015,16.11646]
[1780372271948,36.39,70904.19,11.8,0.21807,0.00015,16.11646]
[1780372272054,36.39,70904.19,11.8,0.21807,0.00015,16.11646]
[1780372272438,36.39,70906.64,11.8,0.21843,0.00015,16.13255]
[1780372275097,36.39,70909.19,11.8,0.21881,0.00015,16.14938]
[1780372275182,36.39,70939.71,11.8,0.22337,0.00015,16.34787]
[1780372275749,36.39,70939.71,11.8,0.22337,0.00015,16.34787]
[1780372275798,36.39,70939.71,11.8,0.22337,0.00015,16.34787]
[1780372275898,36.39,70940.2,11.8,0.22344,0.00015,16.35104]
[1780372277141,36.39,70940.2,11.8,0.22344,0.00015,16.35104]
[1780372277226,36.39,70907.96,11.8,0.21863,0.00015,16.14151]
[1780372278163,36.39,70907.96,11.8,0.21863,0.00015,16.14151]
[1780372278248,36.39,70936.46,11.8,0.22288,0.00015,16.32681]
[1780372280983,36.39,70938.61,11.8,0.2232,0.00015,16.34066]
[1780372287015,36.39,70937.9,11.8,0.22308,0.00015,16.3357]
[1780372290024,36.38,70933.08,11.8,0.22235,0.00015,16.30405]
[1780372291861,36.38,70931.18,11.8,0.22207,0.00015,16.29163]
[1780372294283,36.38,70921.08,11.8,0.22052,0.00015,16.22159]
[1780372294468,36.38,70921.08,11.8,0.22052,0.00015,16.22159]
[1780372300271,36.38,70921.52,11.8,0.22058,0.00015,16.22442]
[1780372300309,36.38,70921.52,11.8,0.22058,0.00015,16.22442]
[1780372300656,36.38,70921.49,11.8,0.22058,0.00015,16.22422]
[1780372302244,36.38,70919.53,11.8,0.22028,0.00015,16.21146]
[1780372302264,36.38,70919.53,11.8,0.22028,0.00015,16.21146]
[1780372302325,36.38,70891.54,11.8,0.21614,0.00015,16.02888]
[1780372303294,36.38,70918.17,11.8,0.22008,0.00015,16.20272]
[1780372304473,36.38,70877.03,11.8,0.21402,0.00015,15.93374]
[1780372304478,36.38,70877.03,11.8,0.21402,0.00015,15.93374]
[1780372304644,36.38,70877.03,11.8,0.21402,0.00015,15.93374]
[1780372304821,36.38,70877.03,11.8,0.21402,0.00015,15.93374]
[1780372305195,36.38,70915.17,11.8,0.21964,0.00015,16.18337]
[1780372305739,36.38,70915.17,11.8,0.21964,0.00015,16.18337]
[1780372305792,36.38,70915.17,11.8,0.21964,0.00015,16.18337]
[1780372306141,36.38,70915.17,11.8,0.21964,0.00015,16.18337]
[1780372306443,36.38,70915.17,11.8,0.21964,0.00015,16.18337]
[1780372306973,36.38,70912.67,11.8,0.21927,0.00015,16.16697]
[1780372309929,36.38,70912.2,11.8,0.21919,0.00015,16.16371]
[1780372316084,36.38,70905.61,11.8,0.21821,0.00015,16.1202]
[1780372321781,36.38,70905.92,11.8,0.21825,0.00015,16.12208]
[1780372322494,36.38,70905.92,11.8,0.21825,0.00015,16.12208]
[1780372322789,36.38,70870.25,11.8,0.213,0.00015,15.88815]
[1780372323949,36.38,70870.25,11.8,0.213,0.00015,15.88815]
[1780372324174,36.38,70870.25,11.8,0.213,0.00015,15.88815]
[1780372324242,36.38,70909.61,11.8,0.2188,0.00015,16.14631]
[1780372324613,36.38,70909.61,11.8,0.2188,0.00015,16.14631]
[1780372324774,36.38,70909.61,11.8,0.2188,0.00015,16.14631]
[1780372324950,36.38,70909.61,11.8,0.2188,0.00015,16.14631]
[1780372326017,36.38,70911.71,11.8,0.21911,0.00015,16.16001]
[1780372328017,36.38,70916.48,11.8,0.21981,0.00015,16.19092]
[1780372328079,36.38,70878.62,11.8,0.21423,0.00015,15.94325]
[1780372329035,36.38,70878.62,11.8,0.21423,0.00015,15.94325]
[1780372329094,36.38,70917.08,11.8,0.2199,0.00015,16.19478]
[1780372332032,36.38,70917.64,11.8,0.21998,0.00015,16.19831]
[1780372332040,36.38,70917.64,11.8,0.21998,0.00015,16.19831]
[1780372332204,36.38,70917.64,11.8,0.21998,0.00015,16.19807]
[1780372333242,36.38,70881.96,11.8,0.21471,0.00015,15.96498]
[1780372334184,36.38,70920.06,11.8,0.22034,0.00015,16.21408]
[1780372335241,36.38,70882.43,11.8,0.21479,0.00015,15.96832]
[1780372336786,36.38,70881.03,11.8,0.21458,0.00015,15.95912]
[1780372337264,36.38,70918.68,11.8,0.22015,0.00015,16.2056]
[1780372337576,36.38,70918.68,11.8,0.22015,0.00015,16.2056]
[1780372337675,36.38,70918.68,11.8,0.22015,0.00015,16.2056]
[1780372337894,36.38,70918.32,11.8,0.2201,0.00015,16.20325]
[1780372340823,36.38,70917.63,11.8,0.21999,0.00015,16.19848]
[1780372340915,36.38,70917.9,11.8,0.22002,0.00015,16.20011]
[1780372345950,36.38,70918.14,11.8,0.22006,0.00015,16.20163]
[1780372347437,36.38,70879.91,11.8,0.21441,0.00015,15.95154]
[1780372348971,36.38,70879.38,11.8,0.21434,0.00015,15.94834]
[1780372353850,36.39,70879.75,11.8,0.21438,0.00015,15.94761]
[1780372354006,36.39,70877.83,11.8,0.2141,0.00015,15.93524]
[1780372354858,36.39,70877.83,11.8,0.2141,0.00015,15.93524]
[1780372355013,36.39,70875.22,11.8,0.21372,0.00015,15.91818]
[1780372360305,36.39,70880.11,11.8,0.21446,0.00015,15.95104]
[1780372365370,36.39,70881.58,11.8,0.2147,0.00015,15.96194]
[1780372365931,36.39,70881.62,11.8,0.21471,0.00015,15.96235]
[1780372371125,36.4,70883.47,11.8,0.215,0.00015,15.9752]
[1780372373830,36.4,70887.4,11.8,0.21558,0.00015,16.00116]
[1780372373870,36.4,70887.4,11.8,0.21558,0.00015,16.00116]
[1780372375932,36.4,70892.32,11.8,0.21631,0.00015,16.03354]
[1780372379918,36.4,70892.6,11.8,0.21635,0.00015,16.03558]
[1780372384312,36.4,70885.09,11.8,0.21525,0.00015,15.98644]
[1780372390850,36.4,70882.94,11.8,0.21494,0.00015,15.97267]
[1780372397307,36.4,70883.33,11.8,0.21501,0.00015,15.9755]
[1780372401479,36.4,70913.05,11.8,0.2194,0.00015,16.16992]
[1780372406869,36.4,70911.89,11.8,0.2192,0.00015,16.16142]
[1780372413455,36.39,70913.67,11.8,0.21941,0.00015,16.16788]
[1780372418801,36.39,70913.81,11.8,0.21941,0.00015,16.16797]
[1780372424496,36.39,70917.36,11.8,0.21992,0.00015,16.1903]
[1780372425037,36.39,70917.36,11.8,0.21992,0.00015,16.1903]
[1780372430333,36.39,70912.17,11.8,0.21913,0.00015,16.15589]
[1780372435410,36.38,70917.09,11.8,0.21985,0.00015,16.18747]
[1780372435418,36.38,70917.09,11.8,0.21985,0.00015,16.18747]
[1780372440608,36.38,70915.17,11.8,0.21955,0.00015,16.17437]
[1780372442525,36.38,70915.17,11.8,0.21955,0.00015,16.17428]
[1780372442891,36.38,70917.83,11.8,0.21994,0.00015,16.19151]
[1780372443567,36.38,70917.83,11.8,0.21994,0.00015,16.19151]
[1780372444230,36.38,70923.32,11.8,0.22076,0.00015,16.22717]
[1780372445039,36.38,70926.27,11.8,0.2212,0.00015,16.24625]
[1780372445251,36.38,70926.27,11.8,0.2212,0.00015,16.24625]
[1780372450308,36.38,70925.7,11.8,0.2211,0.00015,16.24221]
[1780372452295,36.38,70925.37,11.8,0.22105,0.00015,16.24002]
[1780372453100,36.38,70925.36,11.8,0.22105,0.00015,16.23987]
[1780372453284,36.38,70925.36,11.8,0.22105,0.00015,16.23987]
[1780372453814,36.38,70923.08,11.8,0.22071,0.00015,16.22502]
[1780372455870,36.38,70920.53,11.8,0.22033,0.00015,16.20842]
[1780372459312,36.38,70920.57,11.8,0.22034,0.00015,16.20868]
[1780372459993,36.38,70920.35,11.8,0.2203,0.00015,16.20726]
[1780372463129,36.38,70920.95,11.8,0.22039,0.00015,16.21101]
[1780372469813,36.38,70920.9,11.8,0.22037,0.00015,16.21009]
[1780372474955,36.38,70923.2,11.8,0.22066,0.00015,16.22055]
[1780372475363,36.38,70923.2,11.8,0.22066,0.00015,16.22055]
[1780372475488,36.38,70923.2,11.8,0.22066,0.00015,16.22055]
[1780372475947,36.37,70925.57,11.8,0.22102,0.00015,16.23587]
[1780372476045,36.37,70925.57,11.8,0.22102,0.00015,16.23587]
[1780372476126,36.37,70925.57,11.8,0.22102,0.00015,16.23587]
[1780372476178,36.37,70926.2,11.8,0.22111,0.00015,16.23996]
[1780372477263,36.37,70926.2,11.8,0.22111,0.00015,16.23996]
[1780372479080,36.37,70934.07,11.8,0.22229,0.00015,16.29104]
[1780372483230,36.37,70938.02,11.8,0.22287,0.00015,16.31627]
[1780372485539,36.37,70935.76,11.8,0.22253,0.00015,16.30152]
[1780372491381,36.37,70931.7,11.8,0.22191,0.00015,16.27497]
[1780372497002,36.37,70930.78,11.8,0.22177,0.00015,16.26878]
[1780372502008,36.37,70930.83,11.8,0.22178,0.00015,16.26898]
[1780372502078,36.37,70930.83,11.8,0.22178,0.00015,16.26898]
[1780372502330,36.37,70927.36,11.8,0.22126,0.00015,16.24636]
[1780372503659,36.37,70927.36,11.8,0.22126,0.00015,16.24636]
[1780372505428,36.37,70923.13,11.8,0.22062,0.00015,16.21882]
[1780372505434,36.37,70923.13,11.8,0.22062,0.00015,16.21882]
[1780372509185,36.37,70915.68,11.8,0.21951,0.00015,16.17013]
[1780372512843,36.37,70915.67,11.8,0.21951,0.00015,16.16996]
[1780372518159,36.37,70911.73,11.8,0.21892,0.00015,16.14425]
[1780372523221,36.37,70912.02,11.8,0.21896,0.00015,16.14617]
[1780372528729,36.37,70911.72,11.8,0.21892,0.00015,16.14425]
[1780372528749,36.37,70911.72,11.8,0.21892,0.00015,16.14425]
[1780372529237,36.37,70909.19,11.8,0.21855,0.00015,16.12775]
[1780372529717,36.37,70909.19,11.8,0.21855,0.00015,16.12775]
[1780372530077,36.37,70909.19,11.8,0.21855,0.00015,16.12775]
[1780372530429,36.37,70907.03,11.8,0.21822,0.00015,16.11355]
[1780372531217,36.37,70907.03,11.8,0.21822,0.00015,16.11355]
[1780372531540,36.37,70906.98,11.8,0.21818,0.00015,16.10908]
[1780372537293,36.37,70907.12,11.8,0.21819,0.00015,16.10963]
[1780372540140,36.37,70906.33,11.8,0.21807,0.00015,16.10426]
[1780372540486,36.37,70906.33,11.8,0.21807,0.00015,16.10426]
[1780372540748,36.37,70906.33,11.8,0.21807,0.00015,16.10432]
[1780372540760,36.37,70906.33,11.8,0.21807,0.00015,16.10432]
[1780372540924,36.37,70906.33,11.8,0.21807,0.00015,16.10432]
[1780372542926,36.37,70902.74,11.8,0.21754,0.00015,16.08072]
[1780372544925,36.37,70901.87,11.8,0.21741,0.00015,16.07496]
[1780372548470,36.37,70900.46,11.8,0.2172,0.00015,16.06568]
[1780372548505,36.37,70900.46,11.8,0.2172,0.00015,16.06568]
[1780372548621,36.37,70900.46,11.8,0.2172,0.00015,16.06568]
[1780372548687,36.37,70900.46,11.8,0.2172,0.00015,16.06568]
[1780372548688,36.37,70900.58,11.8,0.21721,0.00015,16.06645]
[1780372548988,36.37,70900.58,11.8,0.21721,0.00015,16.06645]
[1780372549573,36.37,70890.61,11.8,0.21574,0.00015,16.00102]
[1780372549917,36.37,70890.61,11.8,0.21574,0.00015,16.00102]
[1780372552979,36.37,70891.05,11.8,0.2158,0.00015,16.00386]
[1780372558440,36.37,70890.54,11.8,0.21572,0.00015,16.00028]
[1780372559104,36.37,70890.54,11.8,0.21572,0.00015,16.00028]
[1780372559166,36.37,70890.54,11.8,0.21572,0.00015,16.00028]
[1780372561974,36.36,70890.9,11.8,0.21577,0.00015,16.00249]
[1780372561988,36.36,70890.9,11.8,0.21577,0.00015,16.00249]
[1780372562164,36.36,70890.9,11.8,0.21577,0.00015,16.00249]
[1780372562468,36.36,70864.23,11.8,0.21186,0.00015,15.82707]
[1780372563221,36.36,70864.23,11.8,0.21186,0.00015,15.82707]
[1780372564999,36.37,70866.28,11.8,0.21217,0.00015,15.84099]
[1780372565751,36.37,70868.15,11.8,0.21245,0.00015,15.8535]
[1780372569165,36.37,70869.65,11.8,0.21268,0.00015,15.86382]
[1780372573230,36.37,70871.19,11.8,0.21292,0.00015,15.87457]
[1780372577346,36.37,70870.24,11.8,0.21279,0.00015,15.8687]
[1780372582465,36.37,70868.0,11.8,0.21248,0.00015,15.85465]
[1780372583523,36.37,70869.38,11.8,0.21268,0.00015,15.86385]
[1780372585262,36.38,70865.05,11.8,0.21205,0.00015,15.83551]
[1780372585267,36.38,70865.05,11.8,0.21205,0.00015,15.83551]
[1780372591671,36.38,70857.85,11.8,0.21097,0.00015,15.78421]
[1780372596706,36.38,70857.42,11.8,0.21092,0.00015,15.78161]
[1780372601740,36.38,70858.67,11.8,0.2111,0.00015,15.79004]
[1780372606776,36.38,70856.43,11.8,0.21078,0.00015,15.77535]
[1780372610451,36.38,70854.88,11.8,0.21056,0.00015,15.76521]
[1780372610665,36.38,70854.88,11.8,0.21056,0.00015,15.76521]
[1780372612621,36.38,70846.19,11.8,0.2093,0.00014,15.70795]
[1780372615150,36.38,70846.15,11.8,0.2093,0.00014,15.70788]
[1780372615214,36.38,70846.22,11.8,0.20931,0.00014,15.70834]
[1780372619796,36.38,70845.39,11.8,0.20919,0.00014,15.70276]
[1780372620913,36.38,70845.75,11.8,0.20924,0.00014,15.7051]
[1780372621388,36.38,70849.97,11.8,0.20985,0.00014,15.73298]
[1780372627488,36.38,70849.28,11.8,0.20974,0.00014,15.72815]
[1780372632964,36.38,70854.26,11.8,0.21046,0.00015,15.76063]
[1780372638282,36.38,70849.5,11.8,0.20976,0.00014,15.72881]
[1780372644450,36.38,70850.6,11.8,0.20991,0.00015,15.73576]
[1780372650077,36.37,70848.95,11.8,0.20966,0.00014,15.72443]
[1780372655112,36.37,70849.26,11.8,0.20966,0.00014,15.722]
[1780372660147,36.37,70852.82,11.8,0.21017,0.00015,15.7452]
[1780372665182,36.37,70853.59,11.8,0.21027,0.00015,15.74987]
[1780372670219,36.37,70853.47,11.8,0.21024,0.00015,15.74865]
[1780372675253,36.37,70855.43,11.8,0.21052,0.00015,15.76112]
[1780372680289,36.37,70855.27,11.8,0.21048,0.00015,15.75958]
[1780372685324,36.36,70854.57,11.8,0.21037,0.00015,15.75452]
[1780372691366,36.36,70854.53,11.8,0.21036,0.00015,15.75377]
[1780372696401,36.36,70851.84,11.8,0.20996,0.00015,15.73562]
[1780372701435,36.36,70852.94,11.8,0.21011,0.00015,15.74262]
[1780372707478,36.36,70852.87,11.8,0.21009,0.00015,15.74179]
[1780372712513,36.36,70852.97,11.8,0.21006,0.00015,15.73787]
[1780372717548,36.36,70853.07,11.8,0.21007,0.00015,15.73824]
[1780372722584,36.36,70852.36,11.8,0.20996,0.00015,15.73326]
[1780372727620,36.35,70851.75,11.8,0.20986,0.00015,15.72897]
[1780372732655,36.35,70851.28,11.8,0.20979,0.00015,15.7257]
[1780372737820,36.35,70856.65,11.8,0.21057,0.00015,15.76099]
[1780372743734,36.35,70858.31,11.8,0.21079,0.00015,15.77126]
[1780372748769,36.35,70858.94,11.8,0.21087,0.00015,15.77484]
[1780372754560,36.35,70857.96,11.8,0.21072,0.00015,15.76802]
[1780372757166,36.35,70857.99,11.8,0.21071,0.00015,15.76767]
[1780372761307,36.35,70858.63,11.8,0.21081,0.00015,15.77191]
[1780372763045,36.35,70866.19,11.8,0.21191,0.00015,15.82182]
[1780372768909,36.34,70867.84,11.8,0.21214,0.00015,15.83237]
[1780372770913,36.34,70867.31,11.8,0.21206,0.00015,15.82881]
[1780372775959,36.34,70866.66,11.8,0.21192,0.00015,15.81991]
[1780372780994,36.34,70862.32,11.8,0.21128,0.00015,15.79089]
[1780372783822,36.34,70861.96,11.8,0.21122,0.00015,15.78842]
[1780372784855,36.34,70861.45,11.8,0.21115,0.00015,15.78501]
[1780372789970,36.34,70855.92,11.8,0.21034,0.00015,15.74837]
[1780372791064,36.34,70889.86,11.8,0.21531,0.00015,15.97208]
[1780372792071,36.34,70889.96,11.8,0.21532,0.00015,15.97248]
[1780372797167,36.34,70889.05,11.8,0.21516,0.00015,15.96536]
[1780372801781,36.33,70887.39,11.8,0.2149,0.00015,15.95389]
[1780372801830,36.33,70887.39,11.8,0.2149,0.00015,15.95389]
[1780372801879,36.33,70887.86,11.8,0.21496,0.00015,15.95666]
[1780372802176,36.33,70887.86,11.8,0.21496,0.00015,15.95666]
[1780372802196,36.33,70887.86,11.8,0.21496,0.00015,15.95666]
[1780372802317,36.33,70887.86,11.8,0.21496,0.00015,15.95666]
[1780372802957,36.33,70897.49,11.8,0.21638,0.00015,16.01967]
[1780372803058,36.33,70897.49,11.8,0.21638,0.00015,16.01967]
[1780372803061,36.33,70897.49,11.8,0.21638,0.00015,16.01967]
[1780372803283,36.33,70897.49,11.8,0.21638,0.00015,16.01967]
[1780372803416,36.33,70909.65,11.8,0.21818,0.00015,16.09931]
[1780372804258,36.33,70919.55,11.8,0.21965,0.00015,16.16382]
[1780372806952,36.33,70922.18,11.8,0.22003,0.00015,16.18048]
[1780372808581,36.33,70917.3,11.8,0.21929,0.00015,16.14816]
[1780372810984,36.33,70908.93,11.8,0.21804,0.00015,16.09313]
[1780372817121,36.32,70908.47,11.8,0.21795,0.00015,16.08926]
[1780372817934,36.32,70907.5,11.8,0.2178,0.00015,16.08264]
[1780372819896,36.32,70899.33,11.8,0.21658,0.00015,16.02892]
[1780372821705,36.32,70907.68,11.8,0.21781,0.00015,16.08337]
[1780372827324,36.32,70905.25,11.8,0.21744,0.00015,16.06685]
[1780372832631,36.32,70905.06,11.8,0.21736,0.00015,16.06098]
[1780372837966,36.31,70905.19,11.8,0.21736,0.00015,16.06095]
[1780372838850,36.31,70905.77,11.8,0.21745,0.00015,16.06475]
[1780372844443,36.31,70906.67,11.8,0.21756,0.00015,16.06985]
[1780372846521,36.31,70906.72,11.8,0.21757,0.00015,16.07009]
[1780372852499,36.31,70903.92,11.8,0.21714,0.00015,16.05114]
[1780372855745,36.31,70903.56,11.8,0.21708,0.00015,16.04859]
[1780372861562,36.31,70902.7,11.8,0.21695,0.00015,16.04266]
[1780372863569,36.31,70902.91,11.8,0.21698,0.00015,16.04399]
[1780372865085,36.31,70894.89,11.8,0.21579,0.00015,15.99128]
[1780372865954,36.31,70863.79,11.8,0.21122,0.00015,15.78609]
[1780372866105,36.31,70863.79,11.8,0.21122,0.00015,15.78609]
[1780372866160,36.31,70863.79,11.8,0.21122,0.00015,15.78609]
[1780372866493,36.31,70863.79,11.8,0.21122,0.00015,15.78609]
[1780372868955,36.31,70858.33,11.8,0.21043,0.00015,15.75049]
[1780372874653,36.31,70859.71,11.8,0.21066,0.00015,15.76052]
[1780372879968,36.31,70866.59,11.8,0.21167,0.00015,15.80666]
[1780372884983,36.31,70872.24,11.8,0.21251,0.00015,15.84424]
[1780372890545,36.31,70874.38,11.8,0.21282,0.00015,15.85832]
[1780372894283,36.31,70874.21,11.8,0.21275,0.00015,15.85285]
[1780372894467,36.31,70874.21,11.8,0.21275,0.00015,15.85285]
[1780372895165,36.31,70881.34,11.8,0.2138,0.00015,15.89992]
[1780372895802,36.31,70884.84,11.8,0.21432,0.00015,15.923]
[1780372896698,36.31,70884.84,11.8,0.21432,0.00015,15.923]
[1780372897222,36.31,70886.98,11.8,0.21463,0.00015,15.93708]
[1780372899841,36.31,70887.03,11.8,0.21464,0.00015,15.93737]
[1780372900634,36.31,70887.03,11.8,0.21464,0.00015,15.93734]
[1780372902368,36.31,70887.03,11.8,0.21464,0.00015,15.93729]
[1780372902753,36.31,70887.03,11.8,0.21464,0.00015,15.93729]
[1780372903114,36.31,70890.06,11.8,0.21508,0.00015,15.95717]
[1780372904916,36.31,70892.15,11.8,0.21539,0.00015,15.97085]
[1780372904930,36.31,70892.15,11.8,0.21539,0.00015,15.97085]
[1780372905042,36.31,70892.15,11.8,0.21539,0.00015,15.97085]
[1780372905167,36.31,70893.4,11.8,0.21557,0.00015,15.97898]
[1780372905264,36.31,70893.4,11.8,0.21557,0.00015,15.97898]
[1780372905269,36.31,70893.4,11.8,0.21557,0.00015,15.97898]
[1780372906015,36.31,70897.39,11.8,0.21616,0.00015,16.00521]
[1780372909520,36.31,70904.36,11.8,0.21719,0.00015,16.05085]
[1780372911523,36.31,70905.61,11.8,0.21737,0.00015,16.0589]
[1780372916949,36.31,70906.29,11.8,0.21746,0.00015,16.06285]
[1780372920787,36.31,70908.29,11.8,0.21775,0.00015,16.07568]
[1780372922686,36.31,70908.45,11.8,0.21777,0.00015,16.07651]
[1780372924462,36.31,70897.03,11.8,0.21607,0.00015,16.00145]
[1780372925259,36.31,70896.21,11.8,0.21595,0.00015,15.99604]
[1780372930168,36.31,70895.3,11.8,0.21582,0.00015,15.98994]
[1780372934315,36.31,70896.98,11.8,0.21606,0.00015,16.00081]
[1780372935319,36.31,70898.09,11.8,0.21622,0.00015,16.00803]
[1780372940699,36.31,70894.14,11.8,0.21563,0.00015,15.9818]
[1780372941600,36.31,70894.07,11.8,0.21562,0.00015,15.98129]
[1780372945127,36.31,70893.47,11.8,0.21553,0.00015,15.97725]
[1780372950181,36.3,70895.51,11.8,0.21582,0.00015,15.99023]
[1780372955231,36.3,70894.52,11.8,0.21563,0.00015,15.97923]
[1780372959092,36.3,70894.68,11.8,0.21565,0.00015,15.9801]
[1780372959215,36.3,70895.43,11.8,0.21576,0.00015,15.98488]
[1780372961526,36.3,70887.05,11.8,0.21452,0.00015,15.92971]
[1780372962228,36.3,70886.45,11.8,0.21443,0.00015,15.92576]
[1780372962287,36.3,70886.45,11.8,0.21443,0.00015,15.92576]
[1780372962603,36.3,70886.45,11.8,0.21443,0.00015,15.92576]
[1780372962985,36.3,70886.45,11.8,0.21443,0.00015,15.92576]
[1780372963086,36.3,70885.34,11.8,0.21426,0.00015,15.91833]
[1780372964259,36.3,70879.65,11.8,0.21342,0.00015,15.88068]
[1780372964355,36.3,70879.65,11.8,0.21342,0.00015,15.88068]
[1780372965535,36.3,70877.78,11.8,0.21315,0.00015,15.8682]
[1780372966208,36.3,70875.09,11.8,0.21275,0.00015,15.85028]
[1780372968914,36.3,70864.68,11.8,0.21122,0.00015,15.78131]
[1780372970083,36.3,70863.09,11.8,0.21099,0.00015,15.77073]
[1780372970457,36.3,70861.53,11.8,0.21076,0.00015,15.76035]
[1780372971050,36.3,70855.18,11.8,0.20983,0.00015,15.71816]
[1780372971421,36.3,70855.18,11.8,0.20983,0.00015,15.71816]
[1780372973761,36.3,70851.9,11.8,0.20935,0.00015,15.69619]
[1780372974196,36.3,70851.89,11.8,0.20934,0.00015,15.69601]
[1780372975850,36.3,70851.89,11.8,0.20934,0.00015,15.6959]
[1780372980867,36.29,70855.95,11.8,0.20992,0.00015,15.72217]
[1780372981447,36.29,70853.97,11.8,0.20963,0.00015,15.70893]
[1780372981516,36.29,70853.97,11.8,0.20963,0.00015,15.70893]
[1780372981574,36.29,70853.97,11.8,0.20963,0.00015,15.70893]
[1780372981841,36.29,70849.92,11.8,0.20903,0.00015,15.68186]
[1780372986872,36.29,70842.73,11.8,0.20798,0.00014,15.63348]
[1780372989116,36.29,70844.06,11.8,0.20816,0.00014,15.64202]
[1780372989895,36.29,70848.43,11.8,0.2088,0.00015,15.67104]
[1780372990810,36.29,70848.68,11.8,0.20882,0.00015,15.67232]
[1780372990815,36.29,70848.68,11.8,0.20882,0.00015,15.67232]
[1780372990939,36.29,70850.06,11.8,0.20902,0.00015,15.68128]
[1780372991202,36.29,70850.06,11.8,0.20902,0.00015,15.68128]
[1780372993002,36.29,70852.38,11.8,0.20936,0.00015,15.69667]
[1780372993934,36.29,70851.58,11.8,0.20924,0.00015,15.69117]
[1780372995048,36.29,70852.2,11.8,0.20932,0.00015,15.69519]
[1780373000539,36.28,70851.94,11.8,0.20927,0.00015,15.69293]
[1780373006580,36.28,70851.62,11.8,0.20922,0.00015,15.69031]
[1780373011616,36.28,70852.01,11.8,0.20923,0.00015,15.68829]
[1780373017976,36.28,70852.15,11.8,0.20924,0.00015,15.68892]
[1780373018076,36.28,70851.76,11.8,0.20918,0.00015,15.68611]
[1780373018895,36.28,70851.76,11.8,0.20918,0.00015,15.68611]
[1780373019963,36.28,70852.48,11.8,0.20928,0.00015,15.69073]
[1780373020063,36.28,70857.29,11.8,0.20997,0.00015,15.72245]
[1780373025969,36.28,70858.52,11.8,0.21014,0.00015,15.73003]
[1780373031281,36.27,70856.46,11.8,0.20981,0.00015,15.71482]
[1780373036791,36.27,70855.75,11.8,0.20968,0.00015,15.70928]
[1780373041825,36.27,70856.76,11.8,0.20981,0.00015,15.71511]
[1780373046984,36.26,70856.88,11.8,0.20981,0.00015,15.7152]
[1780373052940,36.26,70858.57,11.8,0.21003,0.00015,15.72512]
[1780373060959,36.25,70856.49,11.8,0.20969,0.00015,15.70967]
[1780373065994,36.25,70856.2,11.8,0.20963,0.00015,15.70688]
[1780373071031,36.25,70856.62,11.8,0.20963,0.00015,15.70458]
[1780373078357,36.24,70856.61,11.8,0.20961,0.00015,15.70382]
[1780373083876,36.24,70853.54,11.8,0.20913,0.00015,15.6821]
[1780373089155,36.24,70854.9,11.8,0.20931,0.00015,15.69026]
[1780373094190,36.23,70854.27,11.8,0.2092,0.00015,15.68531]
[1780373099225,36.23,70855.82,11.8,0.20941,0.00015,15.69483]
[1780373104253,36.23,70856.26,11.8,0.20946,0.00015,15.69713]
[1780373109147,36.23,70861.6,11.8,0.21023,0.00015,15.73211]
[1780373109179,36.23,70861.6,11.8,0.21023,0.00015,15.73211]
[1780373109298,36.23,70865.61,11.8,0.21081,0.00015,15.75862]
[1780373110010,36.23,70865.61,11.8,0.21081,0.00015,15.75862]
[1780373116347,36.23,70868.21,11.8,0.21119,0.00015,15.77563]
[1780373121382,36.23,70862.86,11.8,0.2104,0.00015,15.74003]
[1780373127090,36.23,70862.94,11.8,0.21042,0.00015,15.74056]
[1780373129148,36.23,70863.23,11.8,0.21046,0.00015,15.74247]
[1780373129249,36.23,70862.83,11.8,0.2104,0.00015,15.73981]
[1780373134473,36.23,70861.48,11.8,0.21015,0.00015,15.72624]
[1780373139746,36.22,70860.45,11.8,0.21,0.00015,15.71914]
[1780373145616,36.22,70859.85,11.8,0.2099,0.00015,15.71486]
[1780373146248,36.22,70860.85,11.8,0.21005,0.00015,15.72141]
[1780373149584,36.22,70869.18,11.8,0.21126,0.00015,15.77656]
[1780373150516,36.22,70869.18,11.8,0.21126,0.00015,15.77656]
[1780373156829,36.22,70871.06,11.8,0.21153,0.00015,15.78869]
[1780373161965,36.22,70870.71,11.8,0.21147,0.00015,15.78601]
[1780373164181,36.22,70875.67,11.8,0.2122,0.00015,15.81878]
[1780373167446,36.22,70883.02,11.8,0.21327,0.00015,15.86692]
[1780373168308,36.22,70875.28,11.8,0.21212,0.00015,15.81547]
[1780373169176,36.22,70866.44,11.8,0.21083,0.00015,15.75688]
[1780373176825,36.22,70866.41,11.8,0.21082,0.00015,15.75652]
[1780373180066,36.22,70866.12,11.8,0.21078,0.00015,15.75456]
[1780373182215,36.22,70865.98,11.8,0.21075,0.00015,15.7536]
[1780373185116,36.22,70871.56,11.8,0.21157,0.00015,15.79049]
[1780373190908,36.22,70868.4,11.8,0.2111,0.00015,15.76927]
[1780373196968,36.22,70865.99,11.8,0.21071,0.00015,15.74894]
[1780373202003,36.22,70865.61,11.8,0.21065,0.00015,15.7464]
[1780373202789,36.22,70865.61,11.8,0.21065,0.00015,15.7464]
[1780373202807,36.22,70865.61,11.8,0.21065,0.00015,15.7464]
[1780373203334,36.22,70865.61,11.8,0.21065,0.00015,15.7464]
[1780373203406,36.21,70862.26,11.8,0.21016,0.00015,15.72414]
[1780373204600,36.21,70858.54,11.8,0.20962,0.00015,15.69943]
[1780373205024,36.22,70861.13,11.8,0.21,0.00015,15.71668]
[1780373210655,36.22,70861.89,11.8,0.21011,0.00015,15.7218]
[1780373211782,36.22,70861.89,11.8,0.21011,0.00015,15.72182]
[1780373217027,36.22,70870.42,11.8,0.21135,0.00015,15.77831]
[1780373222618,36.21,70867.37,11.8,0.2109,0.00015,15.7579]
[1780373223936,36.21,70866.82,11.8,0.21082,0.00015,15.75418]
[1780373224412,36.21,70866.82,11.8,0.21082,0.00015,15.75418]
[1780373224728,36.21,70860.75,11.8,0.20993,0.00015,15.71387]
[1780373225479,36.21,70856.13,11.8,0.20926,0.00015,15.6832]
[1780373227198,36.21,70853.91,11.8,0.20894,0.00015,15.6685]
[1780373227349,36.21,70853.91,11.8,0.20894,0.00015,15.66857]
[1780373227509,36.21,70853.91,11.8,0.20894,0.00015,15.66857]
[1780373227521,36.21,70853.91,11.8,0.20894,0.00015,15.66857]
[1780373227986,36.21,70853.91,11.8,0.20894,0.00015,15.66857]
[1780373228191,36.21,70847.92,11.8,0.20807,0.00015,15.62855]
[1780373233226,36.21,70844.88,11.8,0.20761,0.00014,15.60779]
[1780373234094,36.21,70844.88,11.8,0.20761,0.00014,15.60779]
[1780373236185,36.21,70842.17,11.8,0.20722,0.00014,15.58957]
[1780373236221,36.21,70842.17,11.8,0.20722,0.00014,15.58957]
[1780373236853,36.21,70838.67,11.8,0.20671,0.00014,15.56617]
[1780373238337,36.21,70834.03,11.8,0.20604,0.00014,15.53518]
[1780373244387,36.21,70835.17,11.8,0.2062,0.00014,15.54267]
[1780373250888,36.21,70833.71,11.8,0.20599,0.00014,15.53276]
[1780373256964,36.21,70840.93,11.8,0.20699,0.00014,15.57648]
[1780373265453,36.21,70840.97,11.8,0.20698,0.00014,15.57625]
[1780373270892,36.21,70837.0,11.8,0.2064,0.00014,15.54958]
[1780373277039,36.21,70835.12,11.8,0.20613,0.00014,15.53698]
[1780373278532,36.21,70838.11,11.8,0.20656,0.00014,15.5569]
[1780373278745,36.21,70838.11,11.8,0.20656,0.00014,15.5569]
[1780373279046,36.21,70838.11,11.8,0.20656,0.00014,15.5569]
[1780373279147,36.21,70831.05,11.8,0.20554,0.00014,15.50974]
[1780373279814,36.21,70831.05,11.8,0.20554,0.00014,15.50974]
[1780373279884,36.21,70831.05,11.8,0.20554,0.00014,15.50974]
[1780373280121,36.21,70814.93,11.8,0.20322,0.00014,15.40194]
[1780373280504,36.21,70814.93,11.8,0.20322,0.00014,15.40194]
[1780373281006,36.21,70814.93,11.8,0.20322,0.00014,15.40194]
[1780373281020,36.21,70814.93,11.8,0.20322,0.00014,15.40194]
[1780373281096,36.21,70814.93,11.8,0.20322,0.00014,15.40194]
[1780373281463,36.21,70814.93,11.8,0.20322,0.00014,15.40194]
[1780373281722,36.21,70814.23,11.8,0.20312,0.00014,15.39729]
[1780373283516,36.21,70820.73,11.8,0.20406,0.00014,15.44076]
[1780373283611,36.21,70820.73,11.8,0.20406,0.00014,15.44076]
[1780373284481,36.21,70821.54,11.8,0.20417,0.00014,15.44606]
[1780373285573,36.21,70821.81,11.8,0.20421,0.00014,15.44787]
[1780373285575,36.21,70821.81,11.8,0.20421,0.00014,15.44787]
[1780373285599,36.21,70821.95,11.8,0.20422,0.00014,15.44868]
[1780373288058,36.21,70821.93,11.8,0.20422,0.00014,15.44847]
[1780373293655,36.21,70822.89,11.8,0.20435,0.00014,15.45464]
[1780373295007,36.21,70822.89,11.8,0.20435,0.00014,15.45464]
[1780373295175,36.21,70822.89,11.8,0.20435,0.00014,15.45464]
[1780373296234,36.2,70822.89,11.8,0.20435,0.00014,15.45455]
[1780373296275,36.2,70822.89,11.8,0.20435,0.00014,15.45455]
[1780373296286,36.2,70813.76,11.8,0.20304,0.00014,15.39346]
[1780373299891,36.2,70811.09,11.8,0.20265,0.00014,15.37536]
[1780373302851,36.2,70808.37,11.8,0.20226,0.00014,15.35703]
[1780373306922,36.2,70808.66,11.8,0.2023,0.00014,15.35877]
[1780373309661,36.2,70808.08,11.8,0.20221,0.00014,15.35469]
[1780373312648,36.2,70807.42,11.8,0.20208,0.00014,15.34592]
[1780373313011,36.2,70807.42,11.8,0.20208,0.00014,15.34592]
[1780373313078,36.2,70807.42,11.8,0.20208,0.00014,15.34592]
[1780373313105,36.2,70807.42,11.8,0.20208,0.00014,15.34592]
[1780373313264,36.2,70807.42,11.8,0.20208,0.00014,15.34592]
[1780373314545,36.2,70798.71,11.8,0.20083,0.00014,15.28739]
[1780373314976,36.2,70798.71,11.8,0.20083,0.00014,15.28739]
[1780373315399,36.2,70798.71,11.8,0.20083,0.00014,15.28739]
[1780373315435,36.2,70798.25,11.8,0.20077,0.00014,15.28433]
[1780373315661,36.2,70798.25,11.8,0.20077,0.00014,15.28433]
[1780373316853,36.2,70794.45,11.8,0.20021,0.00014,15.25799]
[1780373318675,36.19,70794.58,11.8,0.2002,0.00014,15.25734]
[1780373325315,36.19,70790.63,11.8,0.19959,0.00014,15.22861]
[1780373329531,36.19,70789.46,11.8,0.19941,0.00014,15.22028]
[1780373329648,36.19,70788.87,11.8,0.19933,0.00014,15.21613]
[1780373330518,36.19,70788.87,11.8,0.19933,0.00014,15.21613]
[1780373330822,36.19,70786.96,11.8,0.19906,0.00014,15.20327]
[1780373330981,36.19,70786.96,11.8,0.19906,0.00014,15.20327]
[1780373331508,36.19,70786.96,11.8,0.19906,0.00014,15.20327]
[1780373331638,36.19,70785.37,11.8,0.19883,0.00014,15.19266]
[1780373331659,36.19,70785.37,11.8,0.19883,0.00014,15.19266]
[1780373332042,36.19,70780.38,11.8,0.19813,0.00014,15.15927]
[1780373334002,36.18,70777.94,11.8,0.19777,0.00014,15.14204]
[1780373338782,36.18,70772.17,11.8,0.19693,0.00014,15.10169]
[1780373339928,36.18,70769.72,11.8,0.19658,0.00014,15.08515]
[1780373341745,36.18,70769.77,11.8,0.1966,0.00014,15.08612]
[1780373345143,36.18,70767.23,11.8,0.19626,0.00014,15.0695]
[1780373350164,36.19,70765.94,11.8,0.19612,0.00014,15.06282]
[1780373350721,36.19,70766.17,11.8,0.19617,0.00014,15.06524]
[1780373350771,36.19,70766.17,11.8,0.19617,0.00014,15.06524]
[1780373352596,36.19,70777.77,11.8,0.19781,0.00014,15.14389]
[1780373357742,36.19,70779.36,11.8,0.19803,0.00014,15.15433]
[1780373363159,36.19,70778.39,11.8,0.19788,0.00014,15.1474]
[1780373364695,36.19,70777.94,11.8,0.19782,0.00014,15.14431]
[1780373364714,36.19,70777.94,11.8,0.19782,0.00014,15.14431]
[1780373364721,36.19,70777.94,11.8,0.19782,0.00014,15.14431]
[1780373364725,36.19,70777.94,11.8,0.19782,0.00014,15.14431]
[1780373365404,36.19,70777.94,11.8,0.19782,0.00014,15.14431]
[1780373366496,36.19,70774.29,11.8,0.1973,0.00014,15.11959]
[1780373372222,36.19,70770.1,11.8,0.19667,0.00014,15.08708]
[1780373374209,36.19,70770.38,11.8,0.19671,0.00014,15.08899]
[1780373380278,36.19,70773.78,11.8,0.19719,0.00014,15.11195]
[1780373382667,36.19,70771.96,11.8,0.19694,0.00014,15.09966]
[1780373383331,36.19,70771.96,11.8,0.19694,0.00014,15.09966]
[1780373383410,36.19,70766.7,11.8,0.1962,0.00014,15.06417]
[1780373387236,36.19,70764.0,11.8,0.19578,0.00014,15.04432]
[1780373387450,36.19,70764.0,11.8,0.19578,0.00014,15.04432]
[1780373387492,36.19,70764.0,11.8,0.19578,0.00014,15.04432]
[1780373387523,36.19,70764.0,11.8,0.19578,0.00014,15.04432]
[1780373387543,36.19,70764.0,11.8,0.19578,0.00014,15.04432]
[1780373387637,36.19,70758.82,11.8,0.19506,0.00014,15.00924]
[1780373387929,36.19,70758.82,11.8,0.19506,0.00014,15.00924]
[1780373388130,36.19,70758.82,11.8,0.19506,0.00014,15.00924]
[1780373388573,36.19,70758.82,11.8,0.19506,0.00014,15.00924]
[1780373388600,36.19,70748.92,11.8,0.19367,0.00014,14.94224]
[1780373389365,36.19,70748.92,11.8,0.19367,0.00014,14.94224]
[1780373389455,36.19,70748.92,11.8,0.19367,0.00014,14.94224]
[1780373394734,36.18,70746.09,11.8,0.19327,0.00014,14.92267]
[1780373397409,36.18,70745.43,11.8,0.19317,0.00014,14.91809]
[1780373397440,36.18,70745.43,11.8,0.19317,0.00014,14.91809]
[1780373397444,36.18,70745.43,11.8,0.19317,0.00014,14.91809]
[1780373397503,36.18,70744.21,11.8,0.193,0.00014,14.90978]
[1780373397794,36.18,70744.21,11.8,0.193,0.00014,14.90978]
[1780373397996,36.18,70744.21,11.8,0.193,0.00014,14.90978]
[1780373398580,36.18,70744.21,11.8,0.193,0.00014,14.90978]
[1780373398420,36.18,70740.41,11.8,0.19247,0.00014,14.884]
[1780373399009,36.18,70740.41,11.8,0.19247,0.00014,14.884]
[1780373399068,36.18,70740.41,11.8,0.19247,0.00014,14.884]
[1780373399302,36.18,70740.41,11.8,0.19247,0.00014,14.884]
[1780373399502,36.18,70740.41,11.8,0.19247,0.00014,14.884]
[1780373399591,36.18,70740.41,11.8,0.19247,0.00014,14.884]
[1780373399531,36.18,70714.17,11.8,0.18885,0.00014,14.7057]
[1780373399774,36.18,70714.17,11.8,0.18885,0.00014,14.7057]
[1780373399940,36.18,70714.17,11.8,0.18885,0.00014,14.7057]
[1780373399971,36.18,70714.17,11.8,0.18885,0.00014,14.7057]
[1780373400062,36.18,70714.17,11.8,0.18885,0.00014,14.7057]
[1780373400125,36.18,70714.17,11.8,0.18885,0.00014,14.7057]
[1780373400520,36.18,70714.17,11.8,0.18885,0.00014,14.7057]
[1780373400528,36.18,70714.17,11.8,0.18885,0.00014,14.7057]
[1780373400612,36.18,70699.22,11.8,0.1868,0.00014,14.60404]
[1780373400921,36.18,70699.22,11.8,0.1868,0.00014,14.60404]
[1780373401329,36.18,70699.22,11.8,0.1868,0.00014,14.60404]
[1780373401589,36.18,70699.22,11.8,0.1868,0.00014,14.60404]
[1780373401445,36.19,70715.03,11.8,0.189,0.00014,14.71344]
[1780373401627,36.19,70715.03,11.8,0.189,0.00014,14.71344]
[1780373401665,36.19,70715.03,11.8,0.189,0.00014,14.71344]
[1780373402451,36.19,70714.3,11.8,0.1889,0.00014,14.70838]
[1780373404450,36.19,70714.34,11.8,0.18891,0.00014,14.70855]
[1780373404957,36.19,70713.44,11.8,0.18878,0.00014,14.70234]
[1780373409252,36.19,70714.13,11.8,0.18887,0.00014,14.70668]
[1780373409444,36.19,70714.13,11.8,0.18887,0.00014,14.70668]
[1780373409451,36.19,70714.13,11.8,0.18887,0.00014,14.70668]
[1780373411178,36.19,70719.48,11.8,0.1896,0.00014,14.743]
[1780373414480,36.19,70718.63,11.8,0.18948,0.00014,14.73713]
[1780373414536,36.19,70694.23,11.8,0.18614,0.00014,14.57108]
[1780373415543,36.19,70715.7,11.8,0.18911,0.00014,14.71881]
[1780373416550,36.19,70692.38,11.8,0.18592,0.00014,14.56011]
[1780373417557,36.2,70713.73,11.8,0.18888,0.00014,14.70713]
[1780373418480,36.2,70713.73,11.8,0.18888,0.00014,14.70713]
[1780373418488,36.2,70713.73,11.8,0.18888,0.00014,14.70713]
[1780373418570,36.2,70713.73,11.8,0.18888,0.00014,14.70713]
[1780373418725,36.2,70711.27,11.8,0.18854,0.00014,14.6904]
[1780373418789,36.2,70711.27,11.8,0.18854,0.00014,14.6904]
[1780373419571,36.2,70702.63,11.8,0.18736,0.00014,14.63157]
[1780373422697,36.2,70703.07,11.8,0.18743,0.00014,14.63499]
[1780373423474,36.2,70703.07,11.8,0.18743,0.00014,14.63499]
[1780373423823,36.2,70702.93,11.8,0.18741,0.00014,14.63419]
[1780373425641,36.2,70703.24,11.8,0.18746,0.00014,14.63648]
[1780373425991,36.2,70702.74,11.8,0.18739,0.00014,14.63325]
[1780373426544,36.2,70702.74,11.8,0.18739,0.00014,14.63325]
[1780373428634,36.2,70694.35,11.8,0.18627,0.00014,14.5771]
[1780373429641,36.21,70672.24,11.8,0.18329,0.00013,14.42736]
[1780373430076,36.21,70672.24,11.8,0.18329,0.00013,14.42736]
[1780373430464,36.21,70672.24,11.8,0.18329,0.00013,14.42736]
[1780373430648,36.21,70695.11,11.8,0.18645,0.00014,14.58599]
[1780373433859,36.22,70693.98,11.8,0.18631,0.00014,14.57666]
[1780373435847,36.22,70704.04,11.8,0.18769,0.00014,14.64558]
[1780373439957,36.22,70700.14,11.8,0.18716,0.00014,14.61908]
[1780373444024,36.23,70691.71,11.8,0.18608,0.00014,14.5654]
[1780373444763,36.23,70689.66,11.8,0.18581,0.00014,14.55145]
[1780373446312,36.24,70688.46,11.8,0.18567,0.00014,14.54459]
[1780373451800,36.26,70692.74,11.8,0.18639,0.00014,14.58057]
[1780373453598,36.27,70668.93,11.8,0.18323,0.00013,14.42158]
[1780373453814,36.27,70690.0,11.8,0.18608,0.00014,14.56495]
[1780373458849,36.27,70689.59,11.8,0.18604,0.00014,14.56272]
[1780373462490,36.27,70688.8,11.8,0.18596,0.00014,14.55872]
[1780373462822,36.28,70688.48,11.8,0.18592,0.00014,14.5568]
[1780373463264,36.28,70688.48,11.8,0.18592,0.00014,14.5568]
[1780373464521,36.29,70658.72,11.8,0.18201,0.00013,14.35951]
[1780373465089,36.29,70658.72,11.8,0.18201,0.00013,14.35951]
[1780373465128,36.29,70658.72,11.8,0.18201,0.00013,14.35951]
[1780373465134,36.29,70658.72,11.8,0.18201,0.00013,14.35951]
[1780373465248,36.29,70652.74,11.8,0.18121,0.00013,14.31876]
[1780373467002,36.3,70649.59,11.8,0.18084,0.00013,14.29982]
[1780373467005,36.3,70649.59,11.8,0.18084,0.00013,14.29982]
[1780373467035,36.3,70649.59,11.8,0.18084,0.00013,14.29982]
[1780373467103,36.3,70649.59,11.8,0.18084,0.00013,14.29982]
[1780373467124,36.3,70649.59,11.8,0.18084,0.00013,14.29982]
[1780373467143,36.3,70649.59,11.8,0.18084,0.00013,14.29982]
[1780373467609,36.3,70649.59,11.8,0.18084,0.00013,14.29982]
[1780373468018,36.31,70648.22,11.8,0.18077,0.00013,14.29595]
[1780373468651,36.31,70648.22,11.8,0.18077,0.00013,14.29595]
[1780373469577,36.32,70642.31,11.8,0.18005,0.00013,14.25884]
[1780373469632,36.32,70642.31,11.8,0.18005,0.00013,14.25884]
[1780373469648,36.33,70663.07,11.8,0.18285,0.00013,14.40151]
[1780373469764,36.33,70663.07,11.8,0.18285,0.00013,14.40151]
[1780373470895,36.33,70657.05,11.8,0.18204,0.00013,14.36055]
[1780373471055,36.33,70652.65,11.8,0.18146,0.00013,14.33085]
[1780373475591,36.35,70656.55,11.8,0.18214,0.00013,14.36542]
[1780373475703,36.36,70655.52,11.8,0.18204,0.00013,14.36036]
[1780373476637,36.36,70655.52,11.8,0.18204,0.00013,14.36036]
[1780373477286,36.36,70655.36,11.8,0.18202,0.00013,14.35927]
[1780373477447,36.36,70655.36,11.8,0.18202,0.00013,14.35927]
[1780373477680,36.36,70658.62,11.8,0.1825,0.00013,14.38334]
[1780373479678,36.36,70658.69,11.8,0.1825,0.00013,14.38332]
[1780373479930,36.36,70658.12,11.8,0.18241,0.00013,14.37903]
[1780373481500,36.36,70658.69,11.8,0.18249,0.00013,14.38302]
[1780373482028,36.36,70660.66,11.8,0.18275,0.00013,14.39639]
[1780373482262,36.36,70660.66,11.8,0.18275,0.00013,14.39639]
[1780373482486,36.36,70660.66,11.8,0.18275,0.00013,14.39639]
[1780373484910,36.36,70669.06,11.8,0.18387,0.00013,14.45307]
[1780373485206,36.36,70669.06,11.8,0.18387,0.00013,14.45307]
[1780373485669,36.36,70669.06,11.8,0.18387,0.00013,14.45307]
[1780373487503,36.36,70655.67,11.8,0.1821,0.00013,14.36334]
[1780373489267,36.36,70679.71,11.8,0.18534,0.00014,14.52671]
[1780373491073,36.36,70654.34,11.8,0.18188,0.00013,14.34996]
[1780373492080,36.37,70675.44,11.8,0.18475,0.00013,14.49459]
[1780373493087,36.37,70653.44,11.8,0.18179,0.00013,14.3451]
[1780373495101,36.38,70671.54,11.8,0.18427,0.00013,14.47081]
[1780373499454,36.38,70668.61,11.8,0.18388,0.00013,14.45087]
[1780373499482,36.38,70668.61,11.8,0.18388,0.00013,14.45087]
[1780373499511,36.38,70668.61,11.8,0.18388,0.00013,14.45087]
[1780373499609,36.38,70668.61,11.8,0.18388,0.00013,14.45087]
[1780373501804,36.38,70662.99,11.8,0.18312,0.00013,14.41266]
[1780373501811,36.38,70662.99,11.8,0.18312,0.00013,14.41266]
[1780373501861,36.38,70662.99,11.8,0.18312,0.00013,14.41266]
[1780373507094,36.38,70668.91,11.8,0.18392,0.00013,14.45289]
[1780373508867,36.38,70666.91,11.8,0.18365,0.00013,14.43935]
[1780373509146,36.38,70666.91,11.8,0.18365,0.00013,14.43935]
[1780373510506,36.38,70664.85,11.8,0.18337,0.00013,14.42539]
[1780373510516,36.38,70664.85,11.8,0.18337,0.00013,14.42539]
[1780373512221,36.38,70636.63,11.8,0.17961,0.00013,14.23355]
[1780373513615,36.38,70657.99,11.8,0.1825,0.00013,14.38081]
[1780373516588,36.38,70657.87,11.8,0.18248,0.00013,14.38001]
[1780373522338,36.38,70663.01,11.8,0.18317,0.00013,14.41496]
[1780373527373,36.38,70660.68,11.8,0.18286,0.00013,14.3991]
[1780373528496,36.38,70660.68,11.8,0.18286,0.00013,14.3991]
[1780373531400,36.38,70661.18,11.8,0.18292,0.00013,14.40253]
[1780373531481,36.38,70637.98,11.8,0.17983,0.00013,14.24482]
[1780373532093,36.38,70637.98,11.8,0.17983,0.00013,14.24482]
[1780373532408,36.38,70657.2,11.8,0.1824,0.00013,14.37586]
[1780373532772,36.38,70657.2,11.8,0.1824,0.00013,14.37586]
[1780373533253,36.38,70657.2,11.8,0.1824,0.00013,14.37586]
[1780373534108,36.38,70655.64,11.8,0.18219,0.00013,14.36513]
[1780373539457,36.38,70655.59,11.8,0.18217,0.00013,14.36417]
[1780373544360,36.38,70651.48,11.8,0.18161,0.00013,14.33588]
[1780373546607,36.38,70650.6,11.8,0.18147,0.00013,14.32881]
[1780373551605,36.38,70651.76,11.8,0.18162,0.00013,14.3364]
[1780373551685,36.38,70652.67,11.8,0.1817,0.00013,14.33826]
[1780373551795,36.38,70652.67,11.8,0.1817,0.00013,14.33826]
[1780373552749,36.38,70652.67,11.8,0.1817,0.00013,14.33826]
[1780373552820,36.38,70656.05,11.8,0.18215,0.00013,14.36121]
[1780373558178,36.37,70651.79,11.8,0.18158,0.00013,14.33209]
[1780373558590,36.37,70632.1,11.8,0.17896,0.00013,14.19809]
[1780373559597,36.38,70655.32,11.8,0.18208,0.00013,14.35745]
[1780373563770,36.38,70655.97,11.8,0.18216,0.00013,14.36168]
[1780373571242,36.38,70656.79,11.8,0.18226,0.00013,14.36674]
[1780373578730,36.37,70659.98,11.8,0.18268,0.00013,14.38774]
[1780373579447,36.37,70659.98,11.8,0.18268,0.00013,14.38774]
[1780373579542,36.37,70659.98,11.8,0.18268,0.00013,14.38774]
[1780373579668,36.37,70659.98,11.8,0.18268,0.00013,14.38774]
[1780373579670,36.37,70659.98,11.8,0.18268,0.00013,14.38774]
[1780373579777,36.37,70659.98,11.8,0.18268,0.00013,14.38774]
[1780373579781,36.37,70667.19,11.8,0.18364,0.00013,14.43662]
[1780373579828,36.37,70667.19,11.8,0.18364,0.00013,14.43662]
[1780373579853,36.37,70667.19,11.8,0.18364,0.00013,14.43662]
[1780373580744,36.38,70678.37,11.8,0.18515,0.00014,14.51264]
[1780373581179,36.38,70678.37,11.8,0.18515,0.00014,14.51264]
[1780373581479,36.38,70678.37,11.8,0.18515,0.00014,14.51264]
[1780373582122,36.38,70676.44,11.8,0.18489,0.00013,14.4996]
[1780373586912,36.38,70676.31,11.8,0.18488,0.00013,14.49899]
[1780373587363,36.38,70676.31,11.8,0.18488,0.00013,14.49899]
[1780373587793,36.38,70672.22,11.8,0.18433,0.00013,14.47129]
[1780373590155,36.38,70670.82,11.8,0.18414,0.00013,14.46181]
[1780373590158,36.38,70670.82,11.8,0.18414,0.00013,14.46181]
[1780373590621,36.38,70670.82,11.8,0.18414,0.00013,14.46181]
[1780373591324,36.38,70674.05,11.8,0.18458,0.00013,14.48379]
[1780373592213,36.38,70680.12,11.8,0.1854,0.00014,14.52498]
[1780373592506,36.38,70680.12,11.8,0.1854,0.00014,14.52498]
[1780373597572,36.38,70686.48,11.8,0.18625,0.00014,14.56772]
[1780373602649,36.37,70689.12,11.8,0.1866,0.00014,14.58499]
[1780373607892,36.37,70691.1,11.8,0.18685,0.00014,14.59777]
[1780373612648,36.37,70697.29,11.8,0.18769,0.00014,14.63931]
[1780373612794,36.37,70700.1,11.8,0.18802,0.00014,14.65374]
[1780373612860,36.37,70700.1,11.8,0.18802,0.00014,14.65374]
[1780373613114,36.37,70700.1,11.8,0.18802,0.00014,14.65374]
[1780373614223,36.37,70701.46,11.8,0.18821,0.00014,14.66295]
[1780373619659,36.37,70706.36,11.8,0.18886,0.00014,14.69509]
[1780373623686,36.36,70711.8,11.8,0.18959,0.00014,14.73128]
[1780373624147,36.36,70691.9,11.8,0.18686,0.00014,14.59612]
[1780373626066,36.36,70712.24,11.8,0.18964,0.00014,14.73368]
[1780373631101,36.36,70714.25,11.8,0.18989,0.00014,14.74609]
[1780373634903,36.36,70712.93,11.8,0.18969,0.00014,14.73643]
[1780373634907,36.36,70712.93,11.8,0.18969,0.00014,14.73643]
[1780373635093,36.36,70712.93,11.8,0.18969,0.00014,14.73643]
[1780373635099,36.36,70712.93,11.8,0.18969,0.00014,14.73643]
[1780373635137,36.36,70712.93,11.8,0.18969,0.00014,14.73643]
[1780373636560,36.36,70716.6,11.8,0.19019,0.00014,14.76087]
[1780373637932,36.35,70724.45,11.8,0.19126,0.00014,14.81373]
[1780373639196,36.35,70723.99,11.8,0.1912,0.00014,14.8105]
[1780373639207,36.35,70723.99,11.8,0.1912,0.00014,14.8105]
[1780373639330,36.35,70723.99,11.8,0.1912,0.00014,14.8105]
[1780373641800,36.35,70726.05,11.8,0.19148,0.00014,14.82436]
[1780373644490,36.35,70720.24,11.8,0.19068,0.00014,14.78492]
[1780373650234,36.35,70722.26,11.8,0.19095,0.00014,14.79824]
[1780373655051,36.35,70718.05,11.8,0.19037,0.00014,14.76968]
[1780373660306,36.35,70693.95,11.8,0.18705,0.00014,14.6058]
[1780373661314,36.35,70715.06,11.8,0.18994,0.00014,14.74877]
[1780373662598,36.35,70715.06,11.8,0.18994,0.00014,14.74877]
[1780373668363,36.35,70715.24,11.8,0.18995,0.00014,14.74912]
[1780373673398,36.35,70715.27,11.8,0.1899,0.00014,14.74443]
[1780373675412,36.34,70690.58,11.8,0.18652,0.00014,14.57697]
[1780373680814,36.35,70694.75,11.8,0.18709,0.00014,14.60535]
[1780373686489,36.35,70694.93,11.8,0.18712,0.00014,14.60672]
[1780373689341,36.35,70691.0,11.8,0.18658,0.00014,14.58007]
[1780373690023,36.35,70690.81,11.8,0.18656,0.00014,14.57882]
[1780373690063,36.35,70690.81,11.8,0.18656,0.00014,14.57882]
[1780373690296,36.35,70690.81,11.8,0.18656,0.00014,14.57882]
[1780373690564,36.35,70690.81,11.8,0.18656,0.00014,14.57882]
[1780373690605,36.35,70690.81,11.8,0.18656,0.00014,14.57882]
[1780373690821,36.35,70690.81,11.8,0.18656,0.00014,14.57882]
[1780373690918,36.35,70684.43,11.8,0.18569,0.00014,14.53556]
[1780373691953,36.35,70677.06,11.8,0.1847,0.00014,14.48554]
[1780373692138,36.35,70677.06,11.8,0.1847,0.00014,14.48554]
[1780373692267,36.35,70677.06,11.8,0.1847,0.00014,14.48554]
[1780373692697,36.35,70677.06,11.8,0.1847,0.00014,14.48554]
[1780373692798,36.35,70676.62,11.8,0.18464,0.00014,14.48259]
[1780373694295,36.35,70676.84,11.8,0.18467,0.00014,14.48422]
[1780373694591,36.35,70676.84,11.8,0.18467,0.00014,14.48422]
[1780373696320,36.35,70674.56,11.8,0.18437,0.00013,14.469]
[1780373702676,36.35,70678.08,11.8,0.18486,0.00014,14.49376]
[1780373703454,36.35,70678.93,11.8,0.18498,0.00014,14.49962]
[1780373704888,36.35,70680.46,11.8,0.18519,0.00014,14.51008]
[1780373704960,36.35,70680.41,11.8,0.18518,0.00014,14.50981]
[1780373705054,36.35,70680.41,11.8,0.18518,0.00014,14.50981]
[1780373708454,36.35,70677.74,11.8,0.18482,0.00014,14.49186]
[1780373712105,36.35,70678.07,11.8,0.18487,0.00014,14.49439]
[1780373715422,36.35,70678.47,11.8,0.18493,0.00014,14.49728]
[1780373716331,36.35,70678.22,11.8,0.1849,0.00014,14.49564]
[1780373716417,36.35,70678.22,11.8,0.1849,0.00014,14.49564]
[1780373718168,36.35,70686.14,11.8,0.18597,0.00014,14.54945]
[1780373718325,36.35,70686.14,11.8,0.18597,0.00014,14.54945]
[1780373718329,36.35,70686.14,11.8,0.18597,0.00014,14.54945]
[1780373718396,36.35,70686.14,11.8,0.18597,0.00014,14.54945]
[1780373720000,36.35,70698.91,11.8,0.18771,0.00014,14.63617]
[1780373722170,36.35,70699.51,11.8,0.18779,0.00014,14.64021]
[1780373727800,36.35,70693.98,11.8,0.18704,0.00014,14.60267]
[1780373728180,36.35,70693.98,11.8,0.18704,0.00014,14.60267]
[1780373733843,36.35,70696.82,11.8,0.18739,0.00014,14.61772]
[1780373738878,36.35,70697.17,11.8,0.18743,0.00014,14.62011]
[1780373742496,36.35,70696.37,11.8,0.18733,0.00014,14.61472]
[1780373744648,36.35,70696.72,11.8,0.18737,0.00014,14.6171]
[1780373749661,36.35,70697.08,11.8,0.18742,0.00014,14.61958]
[1780373752614,36.35,70694.76,11.8,0.18711,0.00014,14.6039]
[1780373756141,36.35,70695.59,11.8,0.18722,0.00014,14.60961]
[1780373756181,36.35,70695.59,11.8,0.18722,0.00014,14.60961]
[1780373756846,36.35,70697.83,11.8,0.18753,0.00014,14.62481]
[1780373758174,36.35,70702.8,11.8,0.18821,0.00014,14.65846]
[1780373758529,36.35,70702.8,11.8,0.18821,0.00014,14.65846]
[1780373758581,36.35,70701.38,11.8,0.18801,0.00014,14.64884]
[1780373761270,36.35,70702.14,11.8,0.18812,0.00014,14.65396]
[1780373762208,36.35,70701.69,11.8,0.18805,0.00014,14.65089]
[1780373762802,36.35,70701.69,11.8,0.18805,0.00014,14.65089]
[1780373765571,36.35,70711.06,11.8,0.18933,0.00014,14.71417]
[1780373765612,36.35,70711.75,11.8,0.18943,0.00014,14.71873]
[1780373770842,36.35,70716.04,11.8,0.19,0.00014,14.7472]
[1780373775777,36.35,70718.9,11.8,0.19039,0.00014,14.76603]
[1780373776694,36.35,70719.04,11.8,0.1904,0.00014,14.7667]
[1780373776898,36.35,70725.73,11.8,0.19132,0.00014,14.81182]
[1780373778977,36.35,70731.34,11.8,0.19209,0.00014,14.84958]
[1780373779028,36.35,70731.34,11.8,0.19209,0.00014,14.84958]
[1780373782014,36.35,70733.42,11.8,0.19237,0.00014,14.86323]
[1780373783684,36.35,70734.12,11.8,0.19246,0.00014,14.8678]
[1780373783808,36.35,70734.12,11.8,0.19246,0.00014,14.8678]
[1780373783812,36.35,70734.12,11.8,0.19246,0.00014,14.8678]
[1780373784210,36.35,70736.24,11.8,0.19275,0.00014,14.8818]
[1780373784848,36.35,70736.24,11.8,0.19275,0.00014,14.8818]
[1780373785804,36.34,70741.78,11.8,0.19352,0.00014,14.91895]
[1780373786715,36.34,70748.36,11.8,0.1944,0.00014,14.96184]
[1780373788012,36.34,70749.48,11.8,0.19452,0.00014,14.96785]
[1780373791917,36.32,70748.55,11.8,0.19429,0.00014,14.95684]
[1780373792066,36.32,70743.38,11.8,0.19353,0.00014,14.91746]
[1780373792675,36.32,70743.38,11.8,0.19353,0.00014,14.91746]
[1780373794047,36.32,70728.42,11.8,0.19145,0.00014,14.81628]
[1780373794454,36.32,70728.42,11.8,0.19145,0.00014,14.81628]
[1780373795040,36.32,70728.42,11.8,0.19145,0.00014,14.81628]
[1780373800838,36.32,70730.29,11.8,0.1917,0.00014,14.82837]
[1780373802413,36.32,70728.39,11.8,0.19143,0.00014,14.81529]
[1780373807634,36.31,70726.75,11.8,0.19119,0.00014,14.80362]
[1780373810358,36.31,70726.97,11.8,0.19122,0.00014,14.80482]
[1780373810877,36.31,70726.97,11.8,0.19122,0.00014,14.80482]
[1780373811187,36.31,70723.2,11.8,0.19069,0.00014,14.77925]
[1780373811282,36.31,70723.2,11.8,0.19069,0.00014,14.77925]
[1780373811366,36.31,70723.2,11.8,0.19069,0.00014,14.77925]
[1780373813576,36.31,70709.56,11.8,0.18882,0.00014,14.68694]
[1780373819201,36.32,70703.22,11.8,0.18796,0.00014,14.64448]
[1780373824463,36.32,70703.48,11.8,0.18801,0.00014,14.6469]
[1780373827435,36.32,70705.08,11.8,0.18824,0.00014,14.65808]
[1780373827965,36.32,70705.08,11.8,0.18824,0.00014,14.65808]
[1780373828031,36.32,70708.11,11.8,0.18865,0.00014,14.67855]
[1780373828167,36.32,70708.11,11.8,0.18865,0.00014,14.67855]
[1780373828581,36.32,70708.11,11.8,0.18865,0.00014,14.67855]
[1780373828964,36.32,70717.24,11.8,0.1899,0.00014,14.74029]
[1780373830764,36.32,70722.41,11.8,0.19061,0.00014,14.77527]
[1780373832382,36.32,70730.41,11.8,0.19172,0.00014,14.82931]
[1780373832728,36.32,70730.41,11.8,0.19172,0.00014,14.82931]
[1780373839557,36.32,70726.21,11.8,0.19112,0.00014,14.80022]
[1780373841555,36.31,70727.32,11.8,0.19127,0.00014,14.8075]
[1780373846664,36.31,70726.87,11.8,0.1912,0.00014,14.80397]
[1780373851699,36.31,70725.48,11.8,0.19096,0.00014,14.78983]
[1780373853458,36.31,70724.84,11.8,0.19087,0.00014,14.78544]
[1780373859758,36.31,70747.56,11.8,0.194,0.00014,14.93826]
[1780373860177,36.31,70747.56,11.8,0.194,0.00014,14.93826]
[1780373860204,36.31,70747.56,11.8,0.194,0.00014,14.93826]
[1780373860243,36.31,70747.56,11.8,0.194,0.00014,14.93826]
[1780373861090,36.31,70747.56,11.8,0.194,0.00014,14.93826]
[1780373860765,36.31,70741.4,11.8,0.19314,0.00014,14.89631]
[1780373861749,36.31,70741.4,11.8,0.19314,0.00014,14.89631]
[1780373862514,36.31,70736.29,11.8,0.19242,0.00014,14.86148]
[1780373862908,36.31,70735.01,11.8,0.19224,0.00014,14.85253]
[1780373864792,36.3,70746.44,11.8,0.19381,0.00014,14.92918]
[1780373866807,36.3,70714.16,11.8,0.18934,0.00014,14.71022]
[1780373871842,36.3,70711.61,11.8,0.18898,0.00014,14.69255]
[1780373876877,36.3,70710.26,11.8,0.18879,0.00014,14.68321]
[1780373881912,36.3,70713.04,11.8,0.18917,0.00014,14.70186]
[1780373882782,36.3,70713.04,11.8,0.18917,0.00014,14.70186]
[1780373884085,36.3,70713.14,11.8,0.18918,0.00014,14.70249]
[1780373884088,36.3,70717.89,11.8,0.18983,0.00014,14.73461]
[1780373885714,36.3,70722.84,11.8,0.19051,0.00014,14.76805]
[1780373885743,36.3,70722.84,11.8,0.19051,0.00014,14.76805]
[1780373885881,36.3,70722.84,11.8,0.19051,0.00014,14.76805]
[1780373885940,36.3,70729.73,11.8,0.19146,0.00014,14.81455]
[1780373886790,36.3,70729.73,11.8,0.19146,0.00014,14.81455]
[1780373887020,36.3,70729.73,11.8,0.19146,0.00014,14.81455]
[1780373887214,36.3,70736.15,11.8,0.19235,0.00014,14.85794]
[1780373887381,36.3,70736.15,11.8,0.19235,0.00014,14.85794]
[1780373887395,36.3,70736.15,11.8,0.19235,0.00014,14.85794]
[1780373887434,36.3,70736.15,11.8,0.19235,0.00014,14.85794]
[1780373887668,36.3,70736.15,11.8,0.19235,0.00014,14.85794]
[1780373887676,36.3,70736.15,11.8,0.19235,0.00014,14.85794]
[1780373887774,36.3,70736.15,11.8,0.19235,0.00014,14.85794]
[1780373888005,36.3,70736.15,11.8,0.19235,0.00014,14.85794]
[1780373888051,36.3,70736.15,11.8,0.19235,0.00014,14.85794]
[1780373888126,36.3,70755.25,11.8,0.195,0.00014,14.98679]
[1780373889029,36.3,70763.33,11.8,0.19613,0.00014,15.04114]
[1780373889268,36.3,70763.33,11.8,0.19613,0.00014,15.04114]
[1780373889656,36.3,70763.33,11.8,0.19613,0.00014,15.04114]
[1780373890193,36.29,70760.33,11.8,0.19568,0.00014,15.01941]
[1780373892167,36.29,70766.66,11.8,0.19656,0.00014,15.06176]
[1780373893160,36.29,70775.21,11.8,0.19773,0.00014,15.11748]
[1780373893309,36.29,70775.21,11.8,0.19773,0.00014,15.11748]
[1780373893363,36.29,70775.21,11.8,0.19773,0.00014,15.11748]
[1780373893413,36.29,70775.21,11.8,0.19773,0.00014,15.11748]
[1780373893744,36.29,70775.21,11.8,0.19773,0.00014,15.11748]
[1780373893996,36.29,70778.2,11.8,0.19815,0.00014,15.1376]
[1780373896489,36.29,70780.55,11.8,0.19848,0.00014,15.15337]
[1780373896912,36.29,70780.55,11.8,0.19848,0.00014,15.15337]
[1780373902057,36.28,70781.86,11.8,0.19865,0.00014,15.16141]
[1780373907092,36.28,70780.69,11.8,0.19847,0.00014,15.15282]
[1780373908360,36.28,70779.57,11.8,0.19831,0.00014,15.14516]
[1780373913618,36.28,70782.07,11.8,0.1986,0.00014,15.15705]
[1780373913953,36.28,70782.07,11.8,0.1986,0.00014,15.15705]
[1780373915497,36.28,70784.71,11.8,0.19897,0.00014,15.1745]
[1780373917700,36.28,70774.01,11.8,0.19745,0.00014,15.10224]
[1780373922819,36.28,70771.26,11.8,0.19706,0.00014,15.08326]
[1780373927353,36.28,70770.02,11.8,0.19688,0.00014,15.07462]
[1780373928327,36.28,70769.96,11.8,0.19686,0.00014,15.07408]
[1780373931483,36.27,70768.24,11.8,0.19661,0.00014,15.06189]
[1780373932869,36.27,70767.82,11.8,0.19655,0.00014,15.05901]
[1780373937844,36.27,70773.21,11.8,0.1973,0.00014,15.09487]
[1780373940810,36.27,70772.11,11.8,0.19714,0.00014,15.08728]
[1780373941531,36.27,70771.59,11.8,0.19706,0.00014,15.0836]
[1780373943304,36.27,70771.11,11.8,0.19699,0.00014,15.08021]
[1780373943349,36.27,70771.11,11.8,0.19699,0.00014,15.08021]
[1780373943714,36.27,70771.11,11.8,0.19699,0.00014,15.08021]
[1780373943729,36.27,70771.11,11.8,0.19699,0.00014,15.08021]
[1780373943758,36.27,70771.11,11.8,0.19699,0.00014,15.08021]
[1780373943899,36.27,70771.11,11.8,0.19699,0.00014,15.08021]
[1780373943985,36.27,70771.11,11.8,0.19699,0.00014,15.08021]
[1780373943998,36.27,70771.11,11.8,0.19699,0.00014,15.08021]
[1780373944103,36.27,70771.11,11.8,0.19699,0.00014,15.08021]
[1780373944219,36.27,70771.11,11.8,0.19699,0.00014,15.08021]
[1780373944188,36.27,70774.08,11.8,0.19741,0.00014,15.10012]
[1780373944984,36.27,70774.08,11.8,0.19741,0.00014,15.10012]
[1780373945119,36.27,70774.08,11.8,0.19741,0.00014,15.10012]
[1780373945165,36.27,70786.62,11.8,0.19918,0.00014,15.18437]
[1780373945358,36.27,70796.22,11.8,0.20054,0.00014,15.24881]
[1780373946500,36.27,70796.22,11.8,0.20054,0.00014,15.24881]
[1780373946504,36.27,70796.22,11.8,0.20054,0.00014,15.24881]
[1780373946573,36.27,70796.22,11.8,0.20054,0.00014,15.24881]
[1780373947128,36.27,70796.22,11.8,0.20054,0.00014,15.24881]
[1780373947227,36.26,70797.04,11.8,0.20059,0.00014,15.25135]
[1780373947635,36.26,70797.04,11.8,0.20059,0.00014,15.25135]
[1780373947645,36.26,70786.68,11.8,0.19912,0.00014,15.18179]
[1780373948724,36.26,70786.68,11.8,0.19912,0.00014,15.18179]
[1780373950815,36.26,70780.44,11.8,0.19823,0.00014,15.13941]
[1780373951571,36.26,70780.47,11.8,0.19823,0.00014,15.13949]
[1780373956929,36.26,70775.8,11.8,0.19756,0.00014,15.10747]
[1780373960307,36.25,70774.87,11.8,0.19742,0.00014,15.1008]
[1780373960815,36.25,70774.87,11.8,0.19742,0.00014,15.1008]
[1780373960904,36.25,70774.87,11.8,0.19742,0.00014,15.1008]
[1780373961237,36.25,70774.87,11.8,0.19742,0.00014,15.1008]
[1780373962890,36.25,70765.44,11.8,0.19608,0.00014,15.03683]
[1780373968711,36.25,70765.51,11.8,0.19608,0.00014,15.03691]
[1780373970562,36.25,70764.6,11.8,0.19595,0.00014,15.03049]
[1780373973681,36.25,70764.83,11.8,0.19594,0.00014,15.02762]
[1780373973690,36.25,70764.92,11.8,0.19595,0.00014,15.02813]
[1780373978823,36.25,70764.37,11.8,0.19586,0.00014,15.02364]
[1780373984596,36.24,70769.47,11.8,0.19654,0.00014,15.05661]
[1780373986908,36.24,70778.63,11.8,0.19781,0.00014,15.11714]
[1780373987602,36.24,70778.63,11.8,0.19781,0.00014,15.11714]
[1780373987903,36.24,70781.02,11.8,0.19814,0.00014,15.13302]
[1780373991172,36.24,70781.91,11.8,0.19826,0.00014,15.13856]
[1780373997100,36.23,70782.79,11.8,0.19835,0.00014,15.14318]
[1780374000101,36.23,70784.22,11.8,0.19854,0.00014,15.15208]
[1780374000174,36.23,70784.22,11.8,0.19854,0.00014,15.15208]
[1780374001471,36.23,70787.5,11.8,0.199,0.00014,15.1739]
[1780374001507,36.23,70787.5,11.8,0.199,0.00014,15.1739]
[1780374001724,36.23,70787.5,11.8,0.199,0.00014,15.1739]
[1780374001846,36.23,70787.5,11.8,0.199,0.00014,15.1739]
[1780374001852,36.23,70787.5,11.8,0.199,0.00014,15.1739]
[1780374004207,36.23,70794.7,11.8,0.20001,0.00014,15.22195]
[1780374010161,36.22,70794.72,11.8,0.19998,0.00014,15.22065]
[1780374012047,36.22,70794.74,11.8,0.19998,0.00014,15.2203]
[1780374012052,36.22,70794.74,11.8,0.19998,0.00014,15.2203]
[1780374017886,36.22,70795.08,11.8,0.19998,0.00014,15.22065]
[1780374022922,36.21,70795.3,11.8,0.19999,0.00014,15.22092]
[1780374024405,36.21,70795.48,11.8,0.20001,0.00014,15.22189]
[1780374028418,36.21,70796.47,11.8,0.20013,0.00014,15.22754]
[1780374028964,36.21,70796.92,11.8,0.20019,0.00014,15.23045]
[1780374030589,36.21,70799.71,11.8,0.20058,0.00014,15.24909]
[1780374030978,36.21,70800.41,11.8,0.20068,0.00014,15.25355]
[1780374034710,36.2,70800.4,11.8,0.20062,0.00014,15.2485]
[1780374035008,36.2,70800.27,11.8,0.2006,0.00014,15.24749]
[1780374039172,36.2,70802.64,11.8,0.20093,0.00014,15.26295]
[1780374039233,36.2,70802.64,11.8,0.20093,0.00014,15.26295]
[1780374039265,36.2,70802.64,11.8,0.20093,0.00014,15.26295]
[1780374039383,36.2,70802.05,11.8,0.20084,0.00014,15.25882]
[1780374040043,36.2,70798.17,11.8,0.20028,0.00014,15.23245]
[1780374043469,36.2,70795.62,11.8,0.1999,0.00014,15.21458]
[1780374049035,36.2,70800.82,11.8,0.20062,0.00014,15.24842]
[1780374051556,36.19,70802.9,11.8,0.2009,0.00014,15.26163]
[1780374051778,36.19,70802.9,11.8,0.2009,0.00014,15.26163]
[1780374051808,36.19,70802.9,11.8,0.2009,0.00014,15.26163]
[1780374052130,36.19,70803.1,11.8,0.20092,0.00014,15.2627]
[1780374057165,36.19,70805.07,11.8,0.20118,0.00014,15.27502]
[1780374059404,36.19,70805.12,11.8,0.20118,0.00014,15.27496]
[1780374060594,36.19,70805.12,11.8,0.20118,0.00014,15.27496]
[1780374061193,36.19,70801.03,11.8,0.20058,0.00014,15.24696]
[1780374066228,36.18,70794.07,11.8,0.19957,0.00014,15.19888]
[1780374066567,36.18,70794.07,11.8,0.19957,0.00014,15.19888]
[1780374069155,36.18,70788.64,11.8,0.19878,0.00014,15.16184]
[1780374074284,36.18,70791.68,11.8,0.19919,0.00014,15.18115]
[1780374077194,36.17,70791.84,11.8,0.1992,0.00014,15.18177]
[1780374083349,36.17,70791.86,11.8,0.19917,0.00014,15.18031]
[1780374088384,36.17,70791.84,11.8,0.19914,0.00014,15.17905]
[1780374089340,36.17,70791.84,11.8,0.19914,0.00014,15.17905]
[1780374089696,36.17,70791.84,11.8,0.19914,0.00014,15.17882]
[1780374089887,36.17,70791.84,11.8,0.19914,0.00014,15.17882]
[1780374090434,36.17,70782.85,11.8,0.19786,0.00014,15.11822]
[1780374091625,36.17,70782.85,11.8,0.19786,0.00014,15.11822]
[1780374094105,36.16,70777.18,11.8,0.19701,0.00014,15.07522]
[1780374097753,36.16,70781.27,11.8,0.19758,0.00014,15.10222]
[1780374100572,36.16,70780.14,11.8,0.1974,0.00014,15.09376]
[1780374100626,36.16,70780.35,11.8,0.19743,0.00014,15.09517]
[1780374106603,36.15,70772.86,11.8,0.19634,0.00014,15.04309]
[1780374112563,36.15,70772.53,11.8,0.19626,0.00014,15.03928]
[1780374114052,36.15,70772.53,11.8,0.19626,0.00014,15.03928]
[1780374118504,36.15,70772.42,11.8,0.19622,0.00014,15.03726]
[1780374119264,36.15,70772.42,11.8,0.19622,0.00014,15.03726]
[1780374120524,36.14,70763.84,11.8,0.195,0.00014,14.97885]
[1780374120554,36.14,70763.84,11.8,0.195,0.00014,14.97885]
[1780374120616,36.14,70763.84,11.8,0.195,0.00014,14.97885]
[1780374120798,36.14,70763.84,11.8,0.195,0.00014,14.97885]
[1780374121191,36.14,70763.84,11.8,0.195,0.00014,14.97885]
[1780374121292,36.14,70758.92,11.8,0.19431,0.00014,14.94532]
[1780374121537,36.14,70758.92,11.8,0.19431,0.00014,14.94532]
[1780374121624,36.14,70758.92,11.8,0.19431,0.00014,14.94532]
[1780374122634,36.14,70754.45,11.8,0.19368,0.00014,14.91485]
[1780374124489,36.14,70754.19,11.8,0.19364,0.00014,14.91292]
[1780374128582,36.14,70757.12,11.8,0.19403,0.00014,14.93203]
[1780374130715,36.14,70759.09,11.8,0.1943,0.00014,14.94497]
[1780374130723,36.14,70759.09,11.8,0.1943,0.00014,14.94497]
[1780374136737,36.13,70756.25,11.8,0.19387,0.00014,14.92437]
[1780374140272,36.13,70756.7,11.8,0.19392,0.00014,14.92685]
[1780374140881,36.13,70757.27,11.8,0.194,0.00014,14.93052]
[1780374141262,36.13,70757.27,11.8,0.194,0.00014,14.93052]
[1780374141401,36.13,70747.69,11.8,0.19266,0.00014,14.86543]
[1780374142121,36.13,70736.23,11.8,0.19106,0.00014,14.78759]
[1780374145170,36.13,70736.22,11.8,0.19106,0.00014,14.78748]
[1780374145215,36.13,70736.22,11.8,0.19106,0.00014,14.78748]
[1780374145315,36.13,70736.19,11.8,0.19106,0.00014,14.78726]
[1780374151231,36.13,70729.72,11.8,0.19014,0.00014,14.74218]
[1780374151321,36.13,70729.72,11.8,0.19014,0.00014,14.74218]
[1780374152454,36.13,70729.76,11.8,0.19009,0.00014,14.73766]
[1780374152985,36.13,70730.92,11.8,0.19025,0.00014,14.74528]
[1780374154495,36.12,70722.13,11.8,0.18903,0.00014,14.68519]
[1780374160980,36.12,70719.91,11.8,0.1887,0.00014,14.66896]
[1780374163331,36.12,70717.53,11.8,0.18836,0.00014,14.65242]
[1780374168516,36.12,70720.31,11.8,0.18872,0.00014,14.67029]
[1780374170122,36.12,70720.49,11.8,0.18875,0.00014,14.67152]
[1780374172997,36.11,70700.68,11.8,0.18602,0.00014,14.53577]
[1780374173503,36.11,70700.68,11.8,0.18602,0.00014,14.53577]
[1780374173508,36.11,70700.68,11.8,0.18602,0.00014,14.53577]
[1780374179039,36.11,70706.3,11.8,0.18678,0.00014,14.57384]
[1780374181632,36.11,70704.85,11.8,0.18658,0.00014,14.56381]
[1780374184503,36.11,70699.52,11.8,0.18584,0.00014,14.52721]
[1780374184546,36.11,70699.52,11.8,0.18584,0.00014,14.52721]
[1780374187694,36.11,70708.33,11.8,0.18704,0.00014,14.58711]
[1780374194143,36.11,70713.07,11.8,0.18767,0.00014,14.61827]
[1780374199178,36.11,70714.44,11.8,0.18784,0.00014,14.62662]
[1780374204214,36.1,70715.2,11.8,0.18792,0.00014,14.63073]
[1780374209249,36.1,70717.81,11.8,0.18826,0.00014,14.64732]
[1780374213701,36.1,70718.03,11.8,0.18822,0.00014,14.64352]
[1780374213748,36.1,70718.03,11.8,0.18822,0.00014,14.64352]
[1780374213825,36.1,70718.03,11.8,0.18822,0.00014,14.64352]
[1780374213830,36.1,70718.03,11.8,0.18822,0.00014,14.64352]
[1780374214284,36.1,70723.04,11.8,0.18892,0.00014,14.67773]
[1780374219319,36.1,70746.56,11.8,0.19218,0.00014,14.83771]
[1780374221640,36.09,70746.56,11.8,0.19217,0.00014,14.83734]
[1780374224005,36.09,70753.94,11.8,0.19319,0.00014,14.88709]
[1780374224438,36.09,70753.94,11.8,0.19319,0.00014,14.88709]
[1780374229502,36.09,70753.77,11.8,0.19314,0.00014,14.88481]
[1780374231169,36.09,70754.0,11.8,0.19317,0.00014,14.88594]
[1780374232862,36.09,70754.71,11.8,0.19326,0.00014,14.89033]
[1780374233068,36.09,70754.71,11.8,0.19326,0.00014,14.89033]
[1780374233221,36.09,70754.71,11.8,0.19326,0.00014,14.89033]
[1780374233375,36.09,70754.71,11.8,0.19326,0.00014,14.89033]
[1780374233381,36.09,70754.71,11.8,0.19326,0.00014,14.89033]
[1780374234762,36.09,70766.54,11.8,0.19491,0.00014,14.97012]
[1780374236170,36.08,70766.31,11.8,0.19487,0.00014,14.96825]
[1780374241474,36.08,70763.4,11.8,0.19442,0.00014,14.94674]
[1780374243455,36.08,70767.25,11.8,0.19496,0.00014,14.9726]
[1780374248523,36.07,70772.92,11.8,0.19572,0.00014,15.00919]
[1780374253558,36.07,70772.9,11.8,0.19568,0.00014,15.00748]
[1780374259156,36.06,70775.77,11.8,0.19606,0.00014,15.02563]
[1780374264638,36.06,70773.95,11.8,0.19575,0.00014,15.01108]
[1780374269710,36.05,70773.15,11.8,0.1956,0.00014,15.00406]
[1780374274790,36.05,70773.17,11.8,0.19554,0.00014,14.99874]
[1780374276188,36.05,70773.14,11.8,0.19553,0.00014,14.99825]
[1780374281759,36.04,70773.93,11.8,0.1956,0.00014,15.00155]
[1780374286794,36.04,70774.54,11.8,0.19565,0.00014,15.00423]
[1780374289815,36.03,70774.53,11.8,0.19564,0.00014,15.00359]
[1780374295858,36.03,70769.66,11.8,0.19491,0.00014,14.96869]
[1780374300329,36.02,70769.99,11.8,0.19494,0.00014,14.96998]
[1780374305928,36.02,70765.44,11.8,0.19427,0.00014,14.93785]
[1780374308359,36.02,70765.44,11.8,0.19427,0.00014,14.93765]
[1780374313984,36.02,70762.05,11.8,0.19376,0.00014,14.91328]
[1780374318867,36.01,70762.07,11.8,0.19375,0.00014,14.91278]
[1780374319252,36.01,70762.04,11.8,0.19374,0.00014,14.91215]
[1780374324456,36.01,70757.57,11.8,0.1931,0.00014,14.88092]
[1780374330099,36.0,70758.27,11.8,0.19316,0.00014,14.88402]
[1780374335606,36.0,70758.46,11.8,0.19313,0.00014,14.88011]
[1780374343565,36.0,70759.14,11.8,0.19318,0.00014,14.88288]
[1780374343570,36.0,70759.14,11.8,0.19318,0.00014,14.88288]
[1780374343666,35.99,70759.14,11.8,0.19317,0.00014,14.88242]
[1780374350239,35.99,70759.25,11.8,0.19317,0.00014,14.88235]
[1780374355273,35.99,70759.21,11.8,0.19315,0.00014,14.88162]
[1780374355919,35.99,70761.06,11.8,0.19341,0.00014,14.8941]
[1780374356281,35.99,70763.53,11.8,0.19375,0.00014,14.91068]
[1780374357973,35.99,70765.79,11.8,0.19407,0.00014,14.92581]
[1780374358295,35.99,70766.28,11.8,0.19413,0.00014,14.92897]
[1780374362323,35.99,70774.89,11.8,0.19533,0.00014,14.98674]
[1780374362752,35.99,70774.89,11.8,0.19533,0.00014,14.98674]
[1780374365282,35.98,70783.75,11.8,0.19657,0.00014,15.0464]
[1780374365437,35.98,70783.24,11.8,0.19649,0.00014,15.04263]
[1780374371867,35.98,70790.78,11.8,0.19754,0.00014,15.09285]
[1780374377431,35.98,70789.78,11.8,0.19737,0.00014,15.08459]
[1780374379494,35.98,70789.88,11.8,0.19738,0.00014,15.08507]
[1780374383757,35.97,70790.13,11.8,0.1974,0.00014,15.08634]
[1780374383779,35.97,70790.13,11.8,0.1974,0.00014,15.08634]
[1780374384653,35.97,70790.13,11.8,0.1974,0.00014,15.08634]
[1780374384480,35.97,70792.38,11.8,0.19771,0.00014,15.10092]
[1780374384868,35.97,70792.38,11.8,0.19771,0.00014,15.10092]
[1780374387944,35.97,70799.05,11.8,0.19865,0.00014,15.14581]
[1780374392091,35.97,70801.68,11.8,0.19898,0.00014,15.15875]
[1780374394042,35.97,70801.76,11.8,0.19898,0.00014,15.15913]
[1780374394550,35.97,70810.2,11.8,0.20018,0.00014,15.21593]
[1780374399585,35.96,70814.97,11.8,0.20084,0.00014,15.24686]
[1780374403911,35.96,70815.66,11.8,0.20092,0.00014,15.25042]
[1780374409487,35.95,70822.72,11.8,0.2019,0.00014,15.29668]
[1780374409656,35.95,70822.33,11.8,0.20184,0.00014,15.29371]
[1780374414690,35.95,70825.78,11.8,0.20231,0.00014,15.316]
[1780374419726,35.95,70830.96,11.8,0.20303,0.00014,15.3498]
[1780374419816,35.95,70830.96,11.8,0.20303,0.00014,15.3498]
[1780374420383,35.95,70830.96,11.8,0.20303,0.00014,15.3498]
[1780374420481,35.95,70830.96,11.8,0.20303,0.00014,15.34967]
[1780374422905,35.94,70831.67,11.8,0.20313,0.00014,15.35419]
[1780374422969,35.94,70831.67,11.8,0.20313,0.00014,15.35419]
[1780374425200,35.94,70844.08,11.8,0.20492,0.00015,15.43738]
[1780374426347,35.94,70836.46,11.8,0.2038,0.00014,15.38562]
[1780374431809,35.94,70850.99,11.8,0.2059,0.00015,15.48259]
[1780374437546,35.94,70850.52,11.8,0.2058,0.00015,15.47829]
[1780374438337,35.93,70848.54,11.8,0.20545,0.00015,15.46203]
[1780374438438,35.92,70846.59,11.8,0.20516,0.00015,15.44867]
[1780374444106,35.92,70848.58,11.8,0.20542,0.00015,15.46072]
[1780374449937,35.91,70848.11,11.8,0.2053,0.00015,15.45534]
[1780374455525,35.91,70849.04,11.8,0.20537,0.00015,15.45612]
[1780374460685,35.9,70848.55,11.8,0.20526,0.00015,15.45107]
[1780374466661,35.9,70852.18,11.8,0.20575,0.00015,15.47402]
[1780374466768,35.9,70852.18,11.8,0.20575,0.00015,15.47402]
[1780374467676,35.9,70855.35,11.8,0.2062,0.00015,15.49451]
[1780374467966,35.9,70855.35,11.8,0.2062,0.00015,15.49451]
[1780374473239,35.89,70859.8,11.8,0.20683,0.00015,15.52339]
[1780374478655,35.89,70856.42,11.8,0.2063,0.00015,15.49926]
[1780374484446,35.88,70859.27,11.8,0.20669,0.00015,15.51724]
[1780374485008,35.88,70860.71,11.8,0.20689,0.00015,15.52643]
[1780374486634,35.88,70865.59,11.8,0.2076,0.00015,15.55895]
[1780374489722,35.88,70869.36,11.8,0.20814,0.00015,15.58364]
[1780374490935,35.88,70869.7,11.8,0.20817,0.00015,15.58529]
[1780374491227,35.88,70869.4,11.8,0.20812,0.00015,15.58296]
[1780374491947,35.88,70869.4,11.8,0.20812,0.00015,15.58296]
[1780374492658,35.87,70868.82,11.8,0.20803,0.00015,15.57857]
[1780374494016,35.87,70871.21,11.8,0.20837,0.00015,15.59431]
[1780374494248,35.87,70872.15,11.8,0.20851,0.00015,15.60062]
[1780374499250,35.87,70872.85,11.8,0.20859,0.00015,15.60436]
[1780374499407,35.87,70872.85,11.8,0.20859,0.00015,15.60436]
[1780374499421,35.87,70872.85,11.8,0.20859,0.00015,15.60436]
[1780374499569,35.87,70872.85,11.8,0.20859,0.00015,15.60436]
[1780374499723,35.87,70872.85,11.8,0.20859,0.00015,15.60436]
[1780374499812,35.87,70874.18,11.8,0.20878,0.00015,15.61309]
[1780374499930,35.87,70874.18,11.8,0.20878,0.00015,15.61309]
[1780374500170,35.87,70874.18,11.8,0.20878,0.00015,15.61309]
[1780374500290,35.87,70878.31,11.8,0.20939,0.00015,15.6408]
[1780374501509,35.87,70878.31,11.8,0.20939,0.00015,15.6408]
[1780374506255,35.87,70869.95,11.8,0.20814,0.00015,15.58367]
[1780374506262,35.87,70869.95,11.8,0.20814,0.00015,15.58367]
[1780374507244,35.86,70868.51,11.8,0.20792,0.00015,15.57383]
[1780374512801,35.86,70866.56,11.8,0.20758,0.00015,15.55566]
[1780374512817,35.86,70872.05,11.8,0.20838,0.00015,15.59241]
[1780374513024,35.86,70872.05,11.8,0.20838,0.00015,15.59241]
[1780374513209,35.86,70872.05,11.8,0.20838,0.00015,15.59241]
[1780374513359,35.86,70872.05,11.8,0.20838,0.00015,15.59241]
[1780374513381,35.86,70875.44,11.8,0.20888,0.00015,15.61517]
[1780374517078,35.86,70881.52,11.8,0.20976,0.00015,15.6551]
[1780374522194,35.85,70880.55,11.8,0.20958,0.00015,15.6473]
[1780374527479,35.85,70889.41,11.8,0.21086,0.00015,15.70503]
[1780374532514,35.84,70895.76,11.8,0.21176,0.00015,15.74587]
[1780374534688,35.84,70896.3,11.8,0.21183,0.00015,15.74912]
[1780374534787,35.84,70896.4,11.8,0.21184,0.00015,15.74942]
[1780374540570,35.84,70898.76,11.8,0.21216,0.00015,15.76371]
[1780374543973,35.83,70898.29,11.8,0.21207,0.00015,15.75981]
[1780374544600,35.83,70908.2,11.8,0.21354,0.00015,15.82576]
[1780374544909,35.83,70908.2,11.8,0.21354,0.00015,15.82576]
[1780374549395,35.83,70911.85,11.8,0.21406,0.00015,15.84875]
[1780374549481,35.83,70911.85,11.8,0.21406,0.00015,15.84875]
[1780374552848,35.82,70910.76,11.8,0.21387,0.00015,15.84047]
[1780374560230,35.81,70905.34,11.8,0.213,0.00015,15.80179]
[1780374560382,35.81,70905.34,11.8,0.213,0.00015,15.80179]
[1780374561298,35.81,70911.1,11.8,0.21386,0.00015,15.83996]
[1780374561721,35.81,70915.16,11.8,0.21446,0.00015,15.8667]
[1780374564376,35.81,70909.13,11.8,0.21354,0.00015,15.82598]
[1780374564742,35.81,70907.65,11.8,0.21332,0.00015,15.8159]
[1780374568095,35.81,70909.46,11.8,0.21356,0.00015,15.82703]
[1780374570889,35.8,70899.2,11.8,0.21201,0.00015,15.75749]
[1780374571448,35.8,70899.2,11.8,0.21201,0.00015,15.75749]
[1780374576828,35.8,70899.46,11.8,0.21198,0.00015,15.75354]
[1780374577974,35.8,70898.99,11.8,0.2119,0.00015,15.75015]
[1780374577982,35.8,70898.99,11.8,0.2119,0.00015,15.75015]
[1780374578215,35.8,70898.99,11.8,0.2119,0.00015,15.75015]
[1780374578490,35.8,70898.99,11.8,0.2119,0.00015,15.75015]
[1780374578843,35.8,70880.2,11.8,0.20911,0.00015,15.62375]
[1780374579091,35.8,70880.2,11.8,0.20911,0.00015,15.62375]
[1780374581971,35.79,70875.3,11.8,0.20837,0.00015,15.59028]
[1780374586899,35.79,70864.9,11.8,0.20682,0.00015,15.51945]
[1780374587984,35.79,70866.05,11.8,0.20699,0.00015,15.52712]
[1780374594774,35.79,70865.42,11.8,0.20689,0.00015,15.52242]
[1780374595184,35.79,70865.45,11.8,0.20689,0.00015,15.52245]
[1780374600498,35.79,70867.44,11.8,0.20717,0.00015,15.53547]
[1780374605549,35.79,70865.36,11.8,0.20685,0.00015,15.52079]
[1780374605639,35.79,70865.36,11.8,0.20685,0.00015,15.52079]
[1780374605924,35.79,70859.2,11.8,0.20595,0.00015,15.47918]
[1780374606343,35.79,70850.91,11.8,0.20474,0.00015,15.42317]
[1780374607670,35.79,70850.91,11.8,0.20474,0.00015,15.42317]
[1780374607754,35.79,70844.19,11.8,0.20375,0.00015,15.37752]
[1780374609244,35.79,70840.08,11.8,0.20315,0.00015,15.34955]
[1780374609515,35.79,70840.08,11.8,0.20315,0.00015,15.34955]
[1780374610244,35.78,70837.49,11.8,0.20277,0.00015,15.33185]
[1780374610251,35.78,70837.49,11.8,0.20277,0.00015,15.33185]
[1780374611988,35.78,70836.52,11.8,0.20263,0.00015,15.32517]
[1780374613630,35.78,70836.43,11.8,0.20261,0.00015,15.32445]
[1780374619493,35.78,70835.52,11.8,0.20247,0.00015,15.3179]
[1780374621556,35.78,70835.07,11.8,0.2024,0.00015,15.31479]
[1780374622770,35.78,70835.23,11.8,0.20243,0.00015,15.31582]
[1780374622836,35.78,70828.1,11.8,0.20139,0.00014,15.26738]
[1780374624160,35.78,70817.78,11.8,0.1999,0.00014,15.19711]
[1780374626744,35.78,70817.31,11.8,0.19983,0.00014,15.19366]
[1780374632945,35.78,70815.23,11.8,0.19947,0.00014,15.17463]
[1780374641251,35.78,70816.44,11.8,0.19962,0.00014,15.18183]
[1780374641290,35.78,70817.17,11.8,0.19973,0.00014,15.18668]
[1780374645317,35.77,70825.53,11.8,0.20093,0.00014,15.24346]
[1780374650353,35.77,70825.32,11.8,0.2009,0.00014,15.2418]
[1780374655391,35.77,70824.18,11.8,0.20073,0.00014,15.23389]
[1780374660935,35.77,70831.66,11.8,0.20181,0.00014,15.2845]
[1780374664994,35.77,70831.14,11.8,0.20172,0.00014,15.28047]
[1780374670497,35.77,70831.47,11.8,0.20175,0.00014,15.2821]
[1780374672511,35.77,70821.47,11.8,0.2003,0.00014,15.21395]
[1780374677546,35.77,70825.08,11.8,0.20082,0.00014,15.23833]
[1780374683035,35.77,70822.37,11.8,0.20042,0.00014,15.21958]
[1780374688623,35.77,70818.13,11.8,0.19981,0.00014,15.19066]
[1780374693657,35.77,70818.02,11.8,0.19976,0.00014,15.1857]
[1780374698685,35.77,70819.36,11.8,0.19995,0.00014,15.19487]
[1780374703005,35.77,70828.29,11.8,0.20124,0.00014,15.25564]
[1780374703864,35.77,70828.29,11.8,0.20124,0.00014,15.25564]
[1780374705164,35.77,70833.65,11.8,0.20201,0.00015,15.29187]
[1780374705170,35.77,70833.65,11.8,0.20201,0.00015,15.29187]
[1780374705742,35.77,70833.88,11.8,0.20205,0.00015,15.29347]
[1780374712462,35.77,70833.63,11.8,0.20202,0.00015,15.29191]
[1780374712793,35.77,70833.75,11.8,0.20204,0.00015,15.29283]
[1780374717828,35.77,70833.89,11.8,0.20205,0.00015,15.29349]
[1780374722597,35.77,70832.81,11.8,0.20189,0.00014,15.28594]
[1780374722607,35.77,70832.81,11.8,0.20189,0.00014,15.28594]
[1780374722881,35.77,70832.81,11.8,0.20189,0.00014,15.28594]
[1780374722953,35.77,70842.53,11.8,0.2033,0.00015,15.35182]
[1780374723616,35.77,70842.53,11.8,0.2033,0.00015,15.35182]
[1780374723870,35.77,70844.82,11.8,0.20363,0.00015,15.36716]
[1780374724511,35.77,70844.82,11.8,0.20363,0.00015,15.36716]
[1780374726019,35.77,70844.99,11.8,0.20365,0.00015,15.36827]
[1780374731926,35.76,70847.02,11.8,0.20394,0.00015,15.38165]
[1780374735541,35.76,70843.28,11.8,0.20339,0.00015,15.35614]
[1780374735543,35.76,70843.28,11.8,0.20339,0.00015,15.35614]
[1780374738881,35.76,70844.29,11.8,0.20354,0.00015,15.36297]
[1780374739516,35.76,70844.75,11.8,0.2036,0.00015,15.36605]
[1780374744825,35.76,70850.08,11.8,0.20437,0.00015,15.40183]
[1780374746790,35.76,70848.5,11.8,0.20414,0.00015,15.39096]
[1780374750858,35.76,70848.1,11.8,0.20408,0.00015,15.38797]
[1780374752220,35.76,70856.16,11.8,0.20521,0.00015,15.43808]
[1780374759434,35.76,70857.85,11.8,0.20544,0.00015,15.44861]
[1780374760951,35.76,70847.49,11.8,0.20392,0.00015,15.37816]
[1780374762692,35.76,70844.07,11.8,0.20342,0.00015,15.35499]
[1780374767474,35.76,70850.69,11.8,0.20438,0.00015,15.3996]
[1780374773800,35.75,70854.43,11.8,0.20491,0.00015,15.42423]
[1780374779344,35.75,70854.26,11.8,0.20487,0.00015,15.42238]
[1780374783199,35.75,70858.65,11.8,0.2055,0.00015,15.45145]
[1780374783361,35.75,70858.65,11.8,0.2055,0.00015,15.45145]
[1780374784386,35.75,70864.61,11.8,0.20637,0.00015,15.49153]
[1780374784538,35.75,70864.61,11.8,0.20637,0.00015,15.49153]
[1780374785182,35.75,70868.75,11.8,0.20697,0.00015,15.51926]
[1780374785717,35.75,70868.75,11.8,0.20697,0.00015,15.51926]
[1780374785939,35.75,70877.52,11.8,0.20826,0.00015,15.57822]
[1780374787601,35.75,70879.99,11.8,0.20863,0.00015,15.59486]
[1780374788075,35.75,70884.93,11.8,0.20935,0.00015,15.62795]
[1780374788153,35.75,70884.93,11.8,0.20935,0.00015,15.62795]
[1780374792781,35.75,70888.8,11.8,0.20992,0.00015,15.65369]
[1780374794847,35.74,70885.23,11.8,0.20938,0.00015,15.62939]
[1780374796143,35.74,70874.7,11.8,0.20783,0.00015,15.55843]
[1780374796251,35.74,70874.7,11.8,0.20783,0.00015,15.55843]
[1780374796380,35.74,70875.7,11.8,0.20797,0.00015,15.56518]
[1780374801415,35.74,70873.66,11.8,0.20767,0.00015,15.55109]
[1780374806450,35.74,70875.44,11.8,0.20792,0.00015,15.56275]
[1780374807166,35.74,70875.44,11.8,0.20792,0.00015,15.56275]
[1780374808005,35.74,70877.16,11.8,0.20817,0.00015,15.57426]
[1780374813361,35.74,70876.79,11.8,0.20808,0.00015,15.56749]
[1780374815865,35.74,70878.31,11.8,0.2083,0.00015,15.57771]
[1780374816208,35.74,70879.72,11.8,0.20851,0.00015,15.58719]
[1780374816797,35.74,70892.32,11.8,0.21037,0.00015,15.67184]
[1780374822563,35.74,70892.84,11.8,0.21044,0.00015,15.67467]
[1780374827598,35.74,70890.27,11.8,0.21004,0.00015,15.6567]
[1780374832633,35.73,70885.24,11.8,0.20928,0.00015,15.62237]
[1780374837630,35.73,70885.94,11.8,0.20938,0.00015,15.62675]
[1780374842911,35.73,70891.36,11.8,0.21017,0.00015,15.66271]
[1780374847875,35.73,70895.2,11.8,0.21073,0.00015,15.68784]
[1780374853785,35.73,70898.36,11.8,0.21117,0.00015,15.70778]
[1780374854790,35.73,70898.36,11.8,0.21117,0.00015,15.70778]
[1780374859827,35.72,70898.86,11.8,0.21122,0.00015,15.71006]
[1780374864652,35.72,70898.44,11.8,0.21114,0.00015,15.70653]
[1780374864933,35.72,70904.94,11.8,0.2121,0.00015,15.74999]
[1780374865283,35.72,70904.94,11.8,0.2121,0.00015,15.74999]
[1780374865292,35.72,70904.94,11.8,0.2121,0.00015,15.74999]
[1780374865953,35.72,70904.94,11.8,0.2121,0.00015,15.74999]
[1780374865964,35.72,70904.94,11.8,0.2121,0.00015,15.74999]
[1780374867174,35.72,70905.93,11.8,0.21225,0.00015,15.75653]
[1780374866876,35.72,70918.29,11.8,0.2141,0.00015,15.83921]
[1780374867883,35.72,70919.87,11.8,0.21433,0.00015,15.84971]
[1780374869880,35.72,70922.82,11.8,0.21478,0.00015,15.86935]
[1780374871333,35.72,70919.68,11.8,0.2143,0.00015,15.84818]
[1780374876366,35.72,70917.69,11.8,0.21396,0.00015,15.83034]
[1780374877202,35.72,70905.26,11.8,0.21209,0.00015,15.74701]
[1780374877362,35.72,70905.26,11.8,0.21209,0.00015,15.74701]
[1780374877524,35.72,70905.26,11.8,0.21209,0.00015,15.74701]
[1780374877984,35.72,70899.17,11.8,0.21118,0.00015,15.70608]
[1780374883031,35.72,70899.7,11.8,0.21126,0.00015,15.70967]
[1780374885580,35.72,70904.58,11.8,0.21199,0.00015,15.7424]
[1780374885586,35.72,70904.58,11.8,0.21199,0.00015,15.7424]
[1780374886040,35.72,70904.28,11.8,0.21195,0.00015,15.74044]
[1780374891075,35.72,70902.86,11.8,0.21174,0.00015,15.7313]
[1780374896110,35.72,70903.9,11.8,0.21191,0.00015,15.73863]
[1780374897895,35.72,70904.1,11.8,0.21194,0.00015,15.74004]
[1780374897979,35.72,70904.1,11.8,0.21194,0.00015,15.74004]
[1780374898072,35.72,70904.1,11.8,0.21194,0.00015,15.74004]
[1780374898195,35.72,70904.1,11.8,0.21194,0.00015,15.74004]
[1780374898230,35.72,70904.1,11.8,0.21194,0.00015,15.74004]
[1780374898216,35.72,70922.3,11.8,0.21467,0.00015,15.86199]
[1780374898357,35.72,70922.3,11.8,0.21467,0.00015,15.86199]
[1780374898415,35.72,70922.3,11.8,0.21467,0.00015,15.86199]
[1780374898530,35.72,70922.3,11.8,0.21467,0.00015,15.86199]
[1780374899131,35.72,70933.65,11.8,0.21638,0.00015,15.93779]
[1780374899868,35.72,70933.65,11.8,0.21638,0.00015,15.93779]
[1780374900080,35.72,70933.65,11.8,0.21638,0.00015,15.93779]
[1780374900374,35.72,70928.99,11.8,0.21568,0.00015,15.90667]
[1780374901080,35.72,70928.99,11.8,0.21568,0.00015,15.90667]
[1780374901145,35.72,70925.79,11.8,0.21519,0.00015,15.88531]
[1780374906180,35.72,70924.41,11.8,0.21497,0.00015,15.8756]
[1780374908128,35.72,70924.44,11.8,0.21498,0.00015,15.87571]
[1780374911076,35.72,70924.55,11.8,0.21499,0.00015,15.87616]
[1780374916250,35.71,70924.61,11.8,0.21498,0.00015,15.87594]
[1780374918018,35.71,70924.61,11.8,0.21498,0.00015,15.87583]
[1780374919446,35.71,70920.45,11.8,0.21435,0.00015,15.84785]
[1780374919521,35.71,70920.45,11.8,0.21435,0.00015,15.84785]
[1780374920279,35.71,70919.09,11.8,0.21414,0.00015,15.83875]
[1780374921180,35.71,70919.09,11.8,0.21414,0.00015,15.83875]
[1780374923640,35.71,70912.79,11.8,0.21319,0.00015,15.79643]
[1780374923880,35.71,70912.7,11.8,0.21318,0.00015,15.79571]
[1780374924825,35.71,70912.7,11.8,0.21318,0.00015,15.79571]
[1780374924917,35.71,70903.71,11.8,0.21183,0.00015,15.7354]
[1780374929890,35.71,70903.65,11.8,0.21182,0.00015,15.73494]
[1780374929960,35.71,70912.95,11.8,0.21321,0.00015,15.7972]
[1780374933289,35.71,70916.62,11.8,0.21371,0.00015,15.81717]
[1780374933376,35.71,70917.99,11.8,0.21392,0.00015,15.82634]
[1780374938946,35.71,70919.68,11.8,0.21417,0.00015,15.83741]
[1780374939290,35.71,70920.75,11.8,0.21433,0.00015,15.84445]
[1780374939534,35.71,70920.75,11.8,0.21433,0.00015,15.84445]
[1780374939807,35.71,70928.4,11.8,0.21548,0.00015,15.89557]
[1780374941432,35.71,70936.14,11.8,0.21664,0.00015,15.94692]
[1780374946467,35.7,70936.62,11.8,0.21669,0.00015,15.94923]
[1780374951744,35.7,70940.21,11.8,0.21721,0.00015,15.97218]
[1780374956801,35.7,70937.59,11.8,0.21679,0.00015,15.95374]
[1780374962579,35.69,70937.09,11.8,0.21669,0.00015,15.94938]
[1780374967614,35.69,70931.7,11.8,0.21586,0.00015,15.91259]
[1780374972649,35.69,70931.45,11.8,0.21581,0.00015,15.91033]
[1780374975363,35.69,70931.46,11.8,0.2158,0.00015,15.91017]
[1780374978472,35.69,70939.82,11.8,0.21706,0.00015,15.9655]
[1780374982815,35.68,70943.09,11.8,0.21754,0.00015,15.98656]
[1780374982914,35.68,70942.99,11.8,0.21751,0.00015,15.98549]
[1780374984879,35.68,70943.04,11.8,0.21752,0.00015,15.98583]
[1780374984900,35.68,70943.04,11.8,0.21752,0.00015,15.98569]
[1780374986910,35.68,70943.08,11.8,0.21752,0.00015,15.98595]
[1780374987371,35.68,70943.04,11.8,0.21751,0.00015,15.9853]
[1780374988053,35.68,70943.04,11.8,0.21751,0.00015,15.9853]
[1780374990573,35.68,70939.23,11.8,0.21692,0.00015,15.95953]
[1780374996817,35.68,70933.68,11.8,0.21602,0.00015,15.91732]
[1780375001852,35.67,70934.11,11.8,0.21607,0.00015,15.91964]
[1780375007894,35.67,70936.1,11.8,0.21636,0.00015,15.93226]
[1780375012929,35.67,70934.82,11.8,0.21615,0.00015,15.92303]
[1780375016900,35.67,70934.73,11.8,0.21613,0.00015,15.92209]
[1780375018971,35.67,70922.79,11.8,0.21432,0.00015,15.84202]
[1780375022308,35.67,70924.16,11.8,0.21452,0.00015,15.85114]
[1780375022682,35.67,70925.35,11.8,0.2147,0.00015,15.85907]
[1780375024479,35.67,70924.79,11.8,0.21462,0.00015,15.85523]
[1780375030060,35.67,70926.4,11.8,0.21485,0.00015,15.86568]
[1780375035095,35.66,70926.58,11.8,0.21487,0.00015,15.86657]
[1780375035613,35.66,70926.58,11.8,0.21487,0.00015,15.86657]
[1780375036812,35.66,70926.33,11.8,0.21483,0.00015,15.86483]
[1780375038143,35.66,70922.88,11.8,0.21431,0.00015,15.84167]
[1780375038200,35.66,70914.2,11.8,0.21301,0.00015,15.78346]
[1780375038406,35.66,70914.2,11.8,0.21301,0.00015,15.78346]
[1780375038438,35.66,70914.2,11.8,0.21301,0.00015,15.78346]
[1780375039123,35.66,70909.47,11.8,0.2123,0.00015,15.75166]
[1780375039514,35.66,70909.47,11.8,0.2123,0.00015,15.75166]
[1780375040950,35.66,70907.06,11.8,0.21193,0.00015,15.73547]
[1780375041138,35.66,70907.08,11.8,0.21194,0.00015,15.73561]
[1780375042236,35.66,70907.08,11.8,0.21194,0.00015,15.73561]
[1780375044635,35.66,70907.75,11.8,0.21203,0.00015,15.73973]
[1780375045167,35.66,70908.48,11.8,0.21214,0.00015,15.74458]
[1780375047014,35.66,70908.7,11.8,0.21217,0.00015,15.746]
[1780375047181,35.66,70908.52,11.8,0.21214,0.00015,15.74472]
[1780375048033,35.66,70908.52,11.8,0.21214,0.00015,15.74472]
[1780375048188,35.66,70908.54,11.8,0.21215,0.00015,15.74492]
[1780375052122,35.66,70908.95,11.8,0.21216,0.00015,15.74327]
[1780375052287,35.66,70908.95,11.8,0.21216,0.00015,15.74327]
[1780375052309,35.66,70912.21,11.8,0.21265,0.00015,15.76509]
[1780375053378,35.66,70912.21,11.8,0.21265,0.00015,15.76509]
[1780375053396,35.66,70913.92,11.8,0.21291,0.00015,15.7766]
[1780375053857,35.66,70913.92,11.8,0.21291,0.00015,15.7766]
[1780375059181,35.66,70919.75,11.8,0.21378,0.00015,15.81548]
[1780375063260,35.66,70918.42,11.8,0.21358,0.00015,15.80651]
[1780375063293,35.66,70917.79,11.8,0.21348,0.00015,15.80224]
[1780375068328,35.66,70917.74,11.8,0.21346,0.00015,15.80145]
[1780375073363,35.66,70919.26,11.8,0.21368,0.00015,15.81114]
[1780375077659,35.65,70919.14,11.8,0.21365,0.00015,15.80987]
[1780375078398,35.65,70918.94,11.8,0.21362,0.00015,15.8085]
[1780375078421,35.65,70918.94,11.8,0.21362,0.00015,15.8085]
[1780375084180,35.65,70918.36,11.8,0.21353,0.00015,15.8045]
[1780375086383,35.65,70918.56,11.8,0.21356,0.00015,15.80576]
[1780375086454,35.65,70915.66,11.8,0.21312,0.00015,15.78628]
[1780375091824,35.65,70908.93,11.8,0.21211,0.00015,15.74087]
[1780375095398,35.65,70901.21,11.8,0.21095,0.00015,15.68888]
[1780375097672,35.65,70901.39,11.8,0.21098,0.00015,15.69011]
[1780375104814,35.65,70894.74,11.8,0.20999,0.00015,15.64544]
[1780375106284,35.65,70894.74,11.8,0.20999,0.00015,15.64553]
[1780375106337,35.65,70894.15,11.8,0.20991,0.00015,15.64162]
[1780375109602,35.65,70892.27,11.8,0.20962,0.00015,15.62866]
[1780375110687,35.65,70893.78,11.8,0.20984,0.00015,15.63874]
[1780375115627,35.65,70902.59,11.8,0.21111,0.00015,15.69335]
[1780375119973,35.65,70906.83,11.8,0.21172,0.00015,15.72096]
[1780375121153,35.65,70906.9,11.8,0.21173,0.00015,15.72123]
[1780375123888,35.65,70908.59,11.8,0.21197,0.00015,15.73232]
[1780375124414,35.65,70908.59,11.8,0.21197,0.00015,15.73232]
[1780375124435,35.65,70909.51,11.8,0.21211,0.00015,15.73829]
[1780375127606,35.65,70911.13,11.8,0.21235,0.00015,15.7492]
[1780375130065,35.65,70913.39,11.8,0.21269,0.00015,15.7644]
[1780375130085,35.65,70912.86,11.8,0.21261,0.00015,15.76084]
[1780375135813,35.65,70913.64,11.8,0.21273,0.00015,15.76614]
[1780375141259,35.65,70912.58,11.8,0.21257,0.00015,15.75913]
[1780375141269,35.65,70912.58,11.8,0.21257,0.00015,15.75913]
[1780375141361,35.65,70911.04,11.8,0.21234,0.00015,15.74885]
[1780375142763,35.65,70908.86,11.8,0.21201,0.00015,15.7342]
[1780375144834,35.65,70909.64,11.8,0.21213,0.00015,15.7394]
[1780375145857,35.65,70908.87,11.8,0.21201,0.00015,15.73419]
[1780375147886,35.65,70909.45,11.8,0.2121,0.00015,15.73804]
[1780375153080,35.65,70910.56,11.8,0.21226,0.00015,15.74534]
[1780375157073,35.65,70903.73,11.8,0.21124,0.00015,15.69927]
[1780375160386,35.65,70902.07,11.8,0.21099,0.00015,15.68814]
[1780375160468,35.65,70901.66,11.8,0.21093,0.00015,15.6854]
[1780375160991,35.65,70911.89,11.8,0.21246,0.00015,15.7542]
[1780375161771,35.65,70911.89,11.8,0.21246,0.00015,15.7542]
[1780375163005,35.65,70924.75,11.8,0.2144,0.00015,15.8406]
[1780375168040,35.64,70926.61,11.8,0.21467,0.00015,15.8527]
[1780375170836,35.64,70927.47,11.8,0.21479,0.00015,15.85819]
[1780375171207,35.64,70927.47,11.8,0.21479,0.00015,15.85819]
[1780375171394,35.64,70927.47,11.8,0.21479,0.00015,15.85819]
[1780375172393,35.64,70925.6,11.8,0.21447,0.00015,15.84134]
[1780375174476,35.64,70927.73,11.8,0.21479,0.00015,15.85553]
[1780375181968,35.64,70925.47,11.8,0.21443,0.00015,15.83968]
[1780375183207,35.64,70926.46,11.8,0.21458,0.00015,15.84625]
[1780375189254,35.64,70934.74,11.8,0.21581,0.00015,15.90099]
[1780375195229,35.63,70935.52,11.8,0.21591,0.00015,15.90523]
[1780375196877,35.63,70934.33,11.8,0.21573,0.00015,15.89714]
[1780375199701,35.63,70932.42,11.8,0.21543,0.00015,15.88402]
[1780375206306,35.63,70936.95,11.8,0.2161,0.00015,15.91349]
[1780375211341,35.63,70934.36,11.8,0.21569,0.00015,15.89555]
[1780375216379,35.63,70935.06,11.8,0.21578,0.00015,15.8997]
[1780375221416,35.62,70933.97,11.8,0.2156,0.00015,15.89189]
[1780375226451,35.62,70934.19,11.8,0.21563,0.00015,15.89288]
[1780375228465,35.62,70934.26,11.8,0.21563,0.00015,15.89315]
[1780375232437,35.62,70934.0,11.8,0.21559,0.00015,15.89123]
[1780375232955,35.62,70933.95,11.8,0.21554,0.00015,15.88648]
[1780375238534,35.62,70932.49,11.8,0.21531,0.00015,15.8762]
[1780375241556,35.62,70922.07,11.8,0.21373,0.00015,15.80621]
[1780375245634,35.62,70919.86,11.8,0.2134,0.00015,15.79145]
[1780375251626,35.62,70920.26,11.8,0.21346,0.00015,15.79418]
[1780375256843,35.62,70926.22,11.8,0.21436,0.00015,15.83409]
[1780375257207,35.62,70926.22,11.8,0.21436,0.00015,15.83409]
[1780375262703,35.62,70930.04,11.8,0.21492,0.00015,15.85913]
[1780375267239,35.62,70930.0,11.8,0.21491,0.00015,15.85864]
[1780375272906,35.61,70927.73,11.8,0.21456,0.00015,15.84303]
[1780375277886,35.61,70927.58,11.8,0.21453,0.00015,15.84176]
[1780375283618,35.61,70922.83,11.8,0.21381,0.00015,15.80968]
[1780375289158,35.61,70924.91,11.8,0.21412,0.00015,15.82349]
[1780375294466,35.61,70922.64,11.8,0.21373,0.00015,15.80389]
[1780375299965,35.61,70925.64,11.8,0.21418,0.00015,15.82387]
[1780375305000,35.61,70926.15,11.8,0.21425,0.00015,15.82705]
[1780375310035,35.61,70925.39,11.8,0.21413,0.00015,15.82174]
[1780375315070,35.61,70926.65,11.8,0.21432,0.00015,15.82997]
[1780375320106,35.61,70926.93,11.8,0.21436,0.00015,15.83162]
[1780375324467,35.61,70929.76,11.8,0.21478,0.00015,15.85042]
[1780375329169,35.61,70921.09,11.8,0.21346,0.00015,15.79177]
[1780375334204,35.61,70920.17,11.8,0.21332,0.00015,15.78553]
[1780375335634,35.61,70920.17,11.8,0.21332,0.00015,15.78553]
[1780375335675,35.61,70920.17,11.8,0.21332,0.00015,15.78553]
[1780375336731,35.61,70920.13,11.8,0.21331,0.00015,15.78526]
[1780375341992,35.61,70918.14,11.8,0.21301,0.00015,15.77187]
[1780375342796,35.61,70915.41,11.8,0.2126,0.00015,15.75352]
[1780375343836,35.61,70909.96,11.8,0.21179,0.00015,15.71686]
[1780375349618,35.61,70908.93,11.8,0.21164,0.00015,15.71034]
[1780375355837,35.61,70910.07,11.8,0.21178,0.00015,15.71415]
[1780375360869,35.61,70910.26,11.8,0.21182,0.00015,15.71594]
[1780375366428,35.61,70909.99,11.8,0.21179,0.00015,15.71456]
[1780375367558,35.61,70909.99,11.8,0.21179,0.00015,15.71456]
[1780375368152,35.61,70909.23,11.8,0.21168,0.00015,15.70952]
[1780375368442,35.61,70903.46,11.8,0.21081,0.00015,15.67062]
[1780375373382,35.61,70904.94,11.8,0.21104,0.00015,15.68067]
[1780375373477,35.61,70908.04,11.8,0.2115,0.00015,15.70154]
[1780375378512,35.61,70909.19,11.8,0.21168,0.00015,15.70965]
[1780375383429,35.61,70912.04,11.8,0.21212,0.00015,15.72909]
[1780375388582,35.61,70912.07,11.8,0.21213,0.00015,15.72956]
[1780375389687,35.61,70912.07,11.8,0.21213,0.00015,15.72956]
[1780375389696,35.62,70907.66,11.8,0.21147,0.00015,15.69993]
[1780375390528,35.62,70907.66,11.8,0.21147,0.00015,15.69993]
[1780375390565,35.62,70907.66,11.8,0.21147,0.00015,15.69993]
[1780375390753,35.62,70907.66,11.8,0.21147,0.00015,15.69993]
[1780375391085,35.61,70902.74,11.8,0.21073,0.00015,15.66675]
[1780375391561,35.61,70902.74,11.8,0.21073,0.00015,15.66675]
[1780375391603,35.61,70896.96,11.8,0.20986,0.00015,15.62763]
[1780375393201,35.61,70894.63,11.8,0.20951,0.00015,15.6118]
[1780375394610,35.61,70894.64,11.8,0.20951,0.00015,15.61179]
[1780375395636,35.61,70894.57,11.8,0.2095,0.00015,15.61125]
[1780375397455,35.61,70893.23,11.8,0.2093,0.00015,15.60205]
[1780375402262,35.61,70889.48,11.8,0.20874,0.00015,15.57651]
[1780375402680,35.61,70890.95,11.8,0.20895,0.00015,15.58642]
[1780375407715,35.61,70890.67,11.8,0.20892,0.00015,15.58505]
[1780375407830,35.61,70890.67,11.8,0.20892,0.00015,15.58505]
[1780375408722,35.61,70891.94,11.8,0.20911,0.00015,15.59359]
[1780375413757,35.61,70893.27,11.8,0.20927,0.00015,15.59813]
[1780375414463,35.61,70893.27,11.8,0.20927,0.00015,15.59813]
[1780375420602,35.61,70895.91,11.8,0.20965,0.00015,15.61563]
[1780375420703,35.61,70897.58,11.8,0.2099,0.00015,15.62682]
[1780375420803,35.61,70897.58,11.8,0.2099,0.00015,15.62682]
[1780375426868,35.61,70903.23,11.8,0.21075,0.00015,15.6653]
[1780375427678,35.61,70903.23,11.8,0.21075,0.00015,15.6653]
[1780375427706,35.61,70903.26,11.8,0.21076,0.00015,15.66577]
[1780375431883,35.61,70914.77,11.8,0.21248,0.00015,15.74291]
[1780375433273,35.61,70914.77,11.8,0.21248,0.00015,15.74291]
[1780375433372,35.61,70914.49,11.8,0.21243,0.00015,15.74089]
[1780375434292,35.61,70914.49,11.8,0.21243,0.00015,15.74089]
[1780375434392,35.61,70914.49,11.8,0.21243,0.00015,15.74076]
[1780375435667,35.61,70914.49,11.8,0.21243,0.00015,15.74076]
[1780375435769,35.61,70913.49,11.8,0.21228,0.00015,15.73391]
[1780375440946,35.61,70910.0,11.8,0.21175,0.00015,15.71017]
[1780375445155,35.61,70909.54,11.8,0.21168,0.00015,15.70702]
[1780375451016,35.61,70910.73,11.8,0.21185,0.00015,15.71482]
[1780375456050,35.61,70910.16,11.8,0.21176,0.00015,15.71086]
[1780375458638,35.61,70910.6,11.8,0.21183,0.00015,15.7138]
[1780375464106,35.61,70914.31,11.8,0.21239,0.00015,15.73898]
[1780375468971,35.61,70914.55,11.8,0.21243,0.00015,15.74083]
[1780375474178,35.61,70912.78,11.8,0.21214,0.00015,15.72505]
[1780375479583,35.61,70917.4,11.8,0.21284,0.00015,15.75639]
[1780375485255,35.61,70920.29,11.8,0.21328,0.00015,15.77595]
[1780375492304,35.61,70921.89,11.8,0.21352,0.00015,15.78679]
[1780375495816,35.61,70920.89,11.8,0.21337,0.00015,15.7801]
[1780375495821,35.61,70919.28,11.8,0.21313,0.00015,15.76933]
[1780375500935,35.61,70917.33,11.8,0.21283,0.00015,15.75603]
[1780375504653,35.61,70908.05,11.8,0.21144,0.00015,15.69358]
[1780375505408,35.61,70908.05,11.8,0.21144,0.00015,15.69358]
[1780375509015,35.61,70899.07,11.8,0.21009,0.00015,15.63303]
[1780375509717,35.61,70897.63,11.8,0.20988,0.00015,15.62326]
[1780375510154,35.61,70897.63,11.8,0.20988,0.00015,15.62326]
[1780375512205,35.61,70897.38,11.8,0.20984,0.00015,15.62152]
[1780375517479,35.61,70901.0,11.8,0.21037,0.00015,15.64548]
[1780375521214,35.61,70899.71,11.8,0.21017,0.00015,15.63652]
[1780375523419,35.61,70896.89,11.8,0.20974,0.00015,15.61734]
[1780375528558,35.61,70896.48,11.8,0.20968,0.00015,15.61446]
[1780375531242,35.61,70896.58,11.8,0.2097,0.00015,15.61511]
[1780375536907,35.61,70895.19,11.8,0.20944,0.00015,15.60123]
[1780375542887,35.61,70893.9,11.8,0.20924,0.00015,15.59226]
[1780375546903,35.61,70903.13,11.8,0.21062,0.00015,15.65427]
[1780375552889,35.6,70907.25,11.8,0.21122,0.00015,15.68139]
[1780375559170,35.6,70908.45,11.8,0.21138,0.00015,15.68881]
[1780375564462,35.6,70905.01,11.8,0.21086,0.00015,15.66514]
[1780375572769,35.6,70908.2,11.8,0.21132,0.00015,15.68584]
[1780375577900,35.6,70904.08,11.8,0.21069,0.00015,15.65767]
[1780375582934,35.6,70903.0,11.8,0.21052,0.00015,15.65005]
[1780375587970,35.6,70892.78,11.8,0.20899,0.00015,15.58093]
[1780375591387,35.6,70890.46,11.8,0.20865,0.00015,15.5653]
[1780375592572,35.6,70890.54,11.8,0.20862,0.00015,15.56167]
[1780375592575,35.6,70890.54,11.8,0.20862,0.00015,15.56167]
[1780375592632,35.6,70886.55,11.8,0.20803,0.00015,15.5347]
[1780375594466,35.6,70882.53,11.8,0.20743,0.00015,15.50748]
[1780375596690,35.6,70881.36,11.8,0.20726,0.00015,15.4995]
[1780375596792,35.6,70881.02,11.8,0.20721,0.00015,15.49714]
[1780375601196,35.6,70881.11,11.8,0.20723,0.00015,15.49799]
[1780375607107,35.6,70881.83,11.8,0.20734,0.00015,15.50319]
[1780375608508,35.6,70881.83,11.8,0.20734,0.00015,15.50319]
[1780375608607,35.6,70881.63,11.8,0.20731,0.00015,15.50193]
[1780375610077,35.6,70877.5,11.8,0.2067,0.00015,15.47393]
[1780375615152,35.6,70874.32,11.8,0.20623,0.00015,15.45241]
[1780375621717,35.6,70872.42,11.8,0.20595,0.00015,15.43962]
[1780375626945,35.6,70872.24,11.8,0.20593,0.00015,15.43861]
[1780375632776,35.6,70873.37,11.8,0.2061,0.00015,15.44642]
[1780375632837,35.6,70873.31,11.8,0.20609,0.00015,15.44605]
[1780375634496,35.6,70877.33,11.8,0.20669,0.00015,15.47331]
[1780375639052,35.6,70883.89,11.8,0.20767,0.00015,15.51801]
[1780375639525,35.6,70883.89,11.8,0.20767,0.00015,15.51801]
[1780375639748,35.6,70883.89,11.8,0.20767,0.00015,15.51801]
[1780375639753,35.6,70883.89,11.8,0.20767,0.00015,15.51801]
[1780375643074,35.6,70887.96,11.8,0.20827,0.00015,15.54558]
[1780375648241,35.6,70888.45,11.8,0.20834,0.00015,15.54887]
[1780375649245,35.6,70882.98,11.8,0.20753,0.00015,15.51185]
[1780375652817,35.6,70880.5,11.8,0.20713,0.00015,15.49101]
[1780375653075,35.6,70880.41,11.8,0.20712,0.00015,15.49046]
[1780375653251,35.6,70880.41,11.8,0.20712,0.00015,15.49046]
[1780375654466,35.6,70879.79,11.8,0.20702,0.00015,15.48626]
[1780375654601,35.6,70879.79,11.8,0.20702,0.00015,15.48626]
[1780375655039,35.6,70878.24,11.8,0.2068,0.00015,15.47589]
[1780375655827,35.6,70878.24,11.8,0.2068,0.00015,15.47589]
[1780375659821,35.6,70874.95,11.8,0.20631,0.00015,15.4536]
[1780375662272,35.6,70869.27,11.8,0.20548,0.00015,15.41519]
[1780375662277,35.6,70869.27,11.8,0.20548,0.00015,15.41519]
[1780375662495,35.6,70868.73,11.8,0.2054,0.00015,15.41152]
[1780375667804,35.6,70869.01,11.8,0.20543,0.00015,15.41316]
[1780375667984,35.6,70869.01,11.8,0.20543,0.00015,15.41316]
[1780375673573,35.6,70866.88,11.8,0.20511,0.00015,15.39826]
[1780375678609,35.6,70869.92,11.8,0.20555,0.00015,15.41854]
[1780375683848,35.6,70871.63,11.8,0.20579,0.00015,15.42964]
[1780375683862,35.6,70871.63,11.8,0.20579,0.00015,15.42964]
[1780375683936,35.6,70871.63,11.8,0.20579,0.00015,15.42964]
[1780375683994,35.6,70871.98,11.8,0.20584,0.00015,15.4319]
[1780375684651,35.6,70883.29,11.8,0.20751,0.00015,15.50861]
[1780375685376,35.6,70883.29,11.8,0.20751,0.00015,15.50861]
[1780375690694,35.6,70888.79,11.8,0.20833,0.00015,15.54584]
[1780375692705,35.6,70887.72,11.8,0.20817,0.00015,15.53859]
[1780375695366,35.6,70890.18,11.8,0.20853,0.00015,15.55517]
[1780375695526,35.6,70890.18,11.8,0.20853,0.00015,15.55517]
[1780375700639,35.6,70888.51,11.8,0.20828,0.00015,15.54381]
[1780375702798,35.6,70879.67,11.8,0.20697,0.00015,15.48397]
[1780375703673,35.6,70877.71,11.8,0.20668,0.00015,15.47075]
[1780375708820,35.6,70873.51,11.8,0.20608,0.00015,15.44282]
[1780375713855,35.6,70873.65,11.8,0.20607,0.00015,15.44006]
[1780375717186,35.6,70873.94,11.8,0.20612,0.00015,15.44236]
[1780375718061,35.6,70873.94,11.8,0.20612,0.00015,15.44236]
[1780375718072,35.6,70871.17,11.8,0.20571,0.00015,15.42368]
[1780375718534,35.6,70871.17,11.8,0.20571,0.00015,15.42368]
[1780375719984,35.6,70863.66,11.8,0.20461,0.00015,15.3727]
[1780375719991,35.6,70850.93,11.8,0.20274,0.00015,15.28618]
[1780375725021,35.6,70846.17,11.8,0.20206,0.00015,15.25461]
[1780375728373,35.61,70844.57,11.8,0.20185,0.00015,15.24462]
[1780375728532,35.61,70844.57,11.8,0.20185,0.00015,15.24462]
[1780375728811,35.61,70844.57,11.8,0.20185,0.00015,15.24462]
[1780375728818,35.61,70844.57,11.8,0.20185,0.00015,15.24462]
[1780375729018,35.61,70844.57,11.8,0.20185,0.00015,15.24462]
[1780375729021,35.61,70840.46,11.8,0.20125,0.00015,15.21669]
[1780375730007,35.61,70840.46,11.8,0.20125,0.00015,15.21669]
[1780375730035,35.61,70832.85,11.8,0.20015,0.00015,15.16475]
[1780375730174,35.61,70832.85,11.8,0.20015,0.00015,15.16475]
[1780375730873,35.61,70832.85,11.8,0.20015,0.00015,15.16475]
[1780375730974,35.61,70829.34,11.8,0.19963,0.00015,15.14069]
[1780375735265,35.61,70831.14,11.8,0.19989,0.00015,15.15283]
[1780375736256,35.61,70829.64,11.8,0.19967,0.00015,15.14245]
[1780375737312,35.61,70829.48,11.8,0.19965,0.00015,15.14131]
[1780375742888,35.61,70830.08,11.8,0.19973,0.00015,15.14515]
[1780375743061,35.61,70830.41,11.8,0.19977,0.00015,15.14735]
[1780375748096,35.6,70832.44,11.8,0.20006,0.00015,15.16099]
[1780375750689,35.6,70832.56,11.8,0.20008,0.00015,15.16176]
[1780375751117,35.6,70838.08,11.8,0.20088,0.00015,15.19935]
[1780375756152,35.6,70838.78,11.8,0.20098,0.00015,15.20415]
[1780375760584,35.6,70839.01,11.8,0.20102,0.00015,15.20572]
[1780375765935,35.6,70839.23,11.8,0.20105,0.00015,15.20724]
[1780375771984,35.6,70836.03,11.8,0.20059,0.00015,15.18547]
[1780375773974,35.61,70836.03,11.8,0.20055,0.00015,15.18132]
[1780375777771,35.61,70831.88,11.8,0.19995,0.00015,15.15313]
[1780375777870,35.61,70831.86,11.8,0.19995,0.00015,15.15314]
[1780375780984,35.61,70831.78,11.8,0.19994,0.00015,15.15259]
[1780375781020,35.61,70831.56,11.8,0.1999,0.00015,15.15102]
[1780375783871,35.61,70823.1,11.8,0.19868,0.00014,15.09309]
[1780375788910,35.61,70820.06,11.8,0.19824,0.00014,15.07233]
[1780375789983,35.61,70820.9,11.8,0.19836,0.00014,15.07809]
[1780375790572,35.61,70821.27,11.8,0.19841,0.00014,15.08063]
[1780375790611,35.61,70821.27,11.8,0.19841,0.00014,15.08063]
[1780375792204,35.61,70816.81,11.8,0.19777,0.00014,15.0501]
[1780375794077,35.61,70809.39,11.8,0.1967,0.00014,14.99948]
[1780375794387,35.61,70809.39,11.8,0.19671,0.00014,14.99958]
[1780375796984,35.61,70810.81,11.8,0.19691,0.00014,15.00941]
[1780375800580,35.61,70809.57,11.8,0.19674,0.00014,15.00136]
[1780375801117,35.61,70809.57,11.8,0.19674,0.00014,15.00136]
[1780375803697,35.61,70807.74,11.8,0.19648,0.00014,14.989]
[1780375804460,35.61,70807.31,11.8,0.19643,0.00014,14.98629]
[1780375808861,35.61,70806.98,11.8,0.19639,0.00014,14.98426]
[1780375809004,35.61,70806.98,11.8,0.19639,0.00014,14.98426]
[1780375809212,35.61,70807.45,11.8,0.19646,0.00014,14.98784]
[1780375810255,35.61,70803.12,11.8,0.19584,0.00014,14.95819]
[1780375810690,35.61,70803.12,11.8,0.19584,0.00014,14.95819]
[1780375810692,35.61,70803.12,11.8,0.19584,0.00014,14.95819]
[1780375810781,35.61,70801.97,11.8,0.19567,0.00014,14.95021]
[1780375811500,35.61,70801.97,11.8,0.19567,0.00014,14.95021]
[1780375813245,35.61,70802.52,11.8,0.19575,0.00014,14.954]
[1780375814082,35.61,70802.44,11.8,0.19574,0.00014,14.95348]
[1780375819115,35.61,70802.76,11.8,0.19579,0.00014,14.95573]
[1780375819324,35.61,70802.76,11.8,0.19579,0.00014,14.95581]
[1780375825012,35.61,70803.99,11.8,0.19597,0.00014,14.96433]
[1780375829199,35.61,70804.17,11.8,0.196,0.00014,14.96561]
[1780375833445,35.61,70805.26,11.8,0.19611,0.00014,14.96887]
[1780375834480,35.61,70807.98,11.8,0.1965,0.00014,14.98753]
[1780375834681,35.61,70807.98,11.8,0.1965,0.00014,14.98753]
[1780375836908,35.61,70811.66,11.8,0.19704,0.00014,15.01296]
[1780375842757,35.61,70812.17,11.8,0.19712,0.00014,15.01692]
[1780375843608,35.61,70812.17,11.8,0.19712,0.00014,15.01692]
[1780375843742,35.61,70812.17,11.8,0.19712,0.00014,15.01692]
[1780375849806,35.62,70813.41,11.8,0.19731,0.00014,15.0259]
[1780375854841,35.62,70813.36,11.8,0.19731,0.00014,15.02593]
[1780375859876,35.62,70816.88,11.8,0.19782,0.00014,15.05027]
[1780375864911,35.62,70815.86,11.8,0.19768,0.00014,15.04348]
[1780375865341,35.62,70815.86,11.8,0.19768,0.00014,15.04348]
[1780375867000,35.62,70809.27,11.8,0.19673,0.00014,14.99838]
[1780375867055,35.62,70809.27,11.8,0.19673,0.00014,14.99838]
[1780375867243,35.62,70803.61,11.8,0.19592,0.00014,14.95968]
[1780375868946,35.62,70794.62,11.8,0.19464,0.00014,14.89805]
[1780375869624,35.62,70794.62,11.8,0.19464,0.00014,14.89805]
[1780375870184,35.62,70794.62,11.8,0.19464,0.00014,14.89805]
[1780375869953,35.62,70794.47,11.8,0.19461,0.00014,14.89696]
[1780375872645,35.62,70793.35,11.8,0.19445,0.00014,14.88915]
[1780375878253,35.62,70794.04,11.8,0.19454,0.00014,14.89359]
[1780375881403,35.62,70790.27,11.8,0.194,0.00014,14.86745]
[1780375891102,35.62,70793.35,11.8,0.19439,0.00014,14.88383]
[1780375893678,35.62,70786.92,11.8,0.19347,0.00014,14.83956]
[1780375896073,35.62,70787.75,11.8,0.19359,0.00014,14.84526]
[1780375897018,35.62,70788.06,11.8,0.19363,0.00014,14.84739]
[1780375899363,35.62,70791.67,11.8,0.19415,0.00014,14.87212]
[1780375902688,35.61,70788.28,11.8,0.19366,0.00014,14.84873]
[1780375903102,35.61,70788.28,11.8,0.19366,0.00014,14.84873]
[1780375906598,35.62,70783.76,11.8,0.19302,0.00014,14.81769]
[1780375907410,35.62,70781.38,11.8,0.19268,0.00014,14.80134]
[1780375907480,35.62,70781.38,11.8,0.19268,0.00014,14.80134]
[1780375908188,35.62,70781.38,11.8,0.19268,0.00014,14.80134]
[1780375908190,35.62,70781.38,11.8,0.19268,0.00014,14.80134]
[1780375913999,35.62,70774.9,11.8,0.19177,0.00014,14.75716]
[1780375914015,35.62,70774.9,11.8,0.19177,0.00014,14.75716]
[1780375919222,35.62,70776.92,11.8,0.19206,0.00014,14.7714]
[1780375924333,35.62,70775.29,11.8,0.19184,0.00014,14.7606]
[1780375927048,35.62,70778.11,11.8,0.19224,0.00014,14.78008]
[1780375933396,35.62,70780.77,11.8,0.19262,0.00014,14.79859]
[1780375937362,35.62,70781.09,11.8,0.19267,0.00014,14.80085]
[1780375939892,35.62,70778.12,11.8,0.19225,0.00014,14.78049]
[1780375940141,35.62,70775.82,11.8,0.19193,0.00014,14.76473]
[1780375946867,35.62,70771.53,11.8,0.19132,0.00014,14.73507]
[1780375952124,35.62,70766.29,11.8,0.19053,0.00014,14.69447]
[1780375954496,35.62,70760.2,11.8,0.18967,0.00014,14.65253]
[1780375954559,35.62,70758.35,11.8,0.18941,0.00014,14.63984]
[1780375956972,35.62,70759.36,11.8,0.18955,0.00014,14.64673]
[1780375957860,35.62,70759.68,11.8,0.1896,0.00014,14.64876]
[1780375963622,35.62,70757.59,11.8,0.18929,0.00014,14.63387]
[1780375969664,35.62,70761.09,11.8,0.18977,0.00014,14.65749]
[1780375971412,35.62,70761.09,11.8,0.18977,0.00014,14.65749]
[1780375971678,35.62,70762.04,11.8,0.1899,0.00014,14.66384]
[1780375976913,35.61,70764.69,11.8,0.19027,0.00014,14.68176]
[1780375983066,35.61,70764.39,11.8,0.19021,0.00014,14.67908]
[1780375988359,35.61,70764.9,11.8,0.19028,0.00014,14.68221]
[1780375988808,35.61,70766.39,11.8,0.19048,0.00014,14.69219]
[1780375992151,35.61,70768.59,11.8,0.19079,0.00014,14.7074]
[1780375992210,35.61,70768.59,11.8,0.19079,0.00014,14.7074]
[1780375993583,35.61,70774.51,11.8,0.19163,0.00014,14.74818]
[1780375995051,35.61,70780.97,11.8,0.19255,0.00014,14.79287]
[1780375995348,35.61,70789.16,11.8,0.19372,0.00014,14.84922]
[1780375996866,35.61,70801.09,11.8,0.19542,0.00014,14.93112]
[1780376001903,35.61,70796.59,11.8,0.19476,0.00014,14.89955]
[1780376006938,35.61,70801.42,11.8,0.19544,0.00014,14.93217]
[1780376011974,35.6,70804.69,11.8,0.19585,0.00014,14.94939]
[1780376017008,35.6,70804.34,11.8,0.19579,0.00014,14.94621]
[1780376022044,35.6,70798.2,11.8,0.19489,0.00014,14.90343]
[1780376027079,35.6,70795.79,11.8,0.19454,0.00014,14.88637]
[1780376032114,35.6,70796.24,11.8,0.19459,0.00014,14.88901]
[1780376037151,35.6,70796.85,11.8,0.19467,0.00014,14.89271]
[1780376042186,35.59,70796.88,11.8,0.19466,0.00014,14.89241]
[1780376047221,35.59,70793.25,11.8,0.19413,0.00014,14.86701]
[1780376052256,35.59,70795.16,11.8,0.1944,0.00014,14.87974]
[1780376057291,35.59,70797.96,11.8,0.19479,0.00014,14.8985]
[1780376066354,35.59,70797.25,11.8,0.19467,0.00014,14.89272]
[1780376071389,35.59,70797.22,11.8,0.19461,0.00014,14.88773]
[1780376076424,35.58,70797.3,11.8,0.19461,0.00014,14.88778]
[1780376081459,35.58,70796.04,11.8,0.19442,0.00014,14.87867]
[1780376085567,35.58,70796.08,11.8,0.19442,0.00014,14.87859]
[1780376088635,35.58,70796.02,11.8,0.19441,0.00014,14.87809]
[1780376089515,35.58,70795.08,11.8,0.19427,0.00014,14.87123]
[1780376099269,35.57,70794.51,11.8,0.19414,0.00014,14.86531]
[1780376100488,35.57,70794.51,11.8,0.19414,0.00014,14.86531]
[1780376101758,35.57,70787.98,11.8,0.1932,0.00014,14.82003]
[1780376101765,35.57,70775.62,11.8,0.19145,0.00014,14.73487]
[1780376106841,35.57,70769.95,11.8,0.19064,0.00014,14.69573]
[1780376107211,35.57,70755.03,11.8,0.18854,0.00014,14.59282]
[1780376111211,35.57,70750.72,11.8,0.18795,0.00014,14.56354]
[1780376111308,35.57,70749.89,11.8,0.18783,0.00014,14.55797]
[1780376113972,35.57,70744.36,11.8,0.18706,0.00014,14.51977]
[1780376114384,35.57,70744.36,11.8,0.18706,0.00014,14.51977]
[1780376116689,35.58,70742.18,11.8,0.18676,0.00014,14.5049]
[1780376117093,35.58,70742.18,11.8,0.18676,0.00014,14.5049]
[1780376117123,35.58,70742.18,11.8,0.18676,0.00014,14.5049]
[1780376117283,35.58,70741.91,11.8,0.18673,0.00014,14.50316]
[1780376117724,35.58,70731.23,11.8,0.18524,0.00014,14.4292]
[1780376123526,35.58,70727.31,11.8,0.18469,0.00014,14.40209]
[1780376123546,35.58,70727.31,11.8,0.18469,0.00014,14.40209]
[1780376131897,35.58,70729.04,11.8,0.18494,0.00014,14.41423]
[1780376133653,35.58,70735.8,11.8,0.18584,0.00014,14.45678]
[1780376133839,35.58,70737.38,11.8,0.18606,0.00014,14.46768]
[1780376138874,35.58,70741.3,11.8,0.18661,0.00014,14.4953]
[1780376140688,35.58,70742.18,11.8,0.18674,0.00014,14.50147]
[1780376140824,35.58,70742.18,11.8,0.18674,0.00014,14.50147]
[1780376143778,35.58,70748.92,11.8,0.18768,0.00014,14.54821]
[1780376143909,35.58,70750.89,11.8,0.18796,0.00014,14.56184]
[1780376148947,35.58,70748.4,11.8,0.18763,0.00014,14.54542]
[1780376150129,35.58,70748.4,11.8,0.18763,0.00014,14.54542]
[1780376150229,35.58,70748.16,11.8,0.1876,0.00014,14.5441]
[1780376152975,35.58,70736.86,11.8,0.18602,0.00014,14.46597]
[1780376158010,35.58,70738.21,11.8,0.18622,0.00014,14.47582]
[1780376162023,35.58,70738.07,11.8,0.18621,0.00014,14.47516]
[1780376166072,35.59,70748.61,11.8,0.18769,0.00014,14.54844]
[1780376171376,35.59,70744.59,11.8,0.18713,0.00014,14.52067]
[1780376172222,35.59,70741.09,11.8,0.18664,0.00014,14.49653]
[1780376172495,35.59,70741.09,11.8,0.18664,0.00014,14.49653]
[1780376173843,35.59,70732.33,11.8,0.18542,0.00014,14.43597]
[1780376176587,35.59,70730.43,11.8,0.18516,0.00014,14.42306]
[1780376180615,35.59,70730.08,11.8,0.18514,0.00014,14.4217]
[1780376181180,35.59,70730.08,11.8,0.18514,0.00014,14.4217]
[1780376181362,35.59,70730.08,11.8,0.18514,0.00014,14.4217]
[1780376181363,35.59,70728.83,11.8,0.18497,0.00014,14.41321]
[1780376182538,35.59,70728.83,11.8,0.18497,0.00014,14.41321]
[1780376183535,35.59,70730.55,11.8,0.18521,0.00014,14.4254]
[1780376186323,35.59,70730.93,11.8,0.18527,0.00014,14.42837]
[1780376190754,35.59,70725.96,11.8,0.1846,0.00014,14.3948]
[1780376195939,35.6,70727.5,11.8,0.18479,0.00014,14.40219]
[1780376201324,35.6,70723.01,11.8,0.1842,0.00014,14.37242]
[1780376206357,35.61,70723.77,11.8,0.18433,0.00014,14.37887]
[1780376212399,35.61,70723.05,11.8,0.18426,0.00014,14.37526]
[1780376217435,35.61,70721.61,11.8,0.18408,0.00014,14.36645]
[1780376222474,35.62,70720.69,11.8,0.18398,0.00014,14.36128]
[1780376227510,35.62,70719.78,11.8,0.18388,0.00014,14.3562]
[1780376232521,35.62,70716.95,11.8,0.18351,0.00014,14.33758]
[1780376236713,35.63,70714.43,11.8,0.18319,0.00014,14.32154]
[1780376236722,35.63,70714.43,11.8,0.18319,0.00014,14.32154]
[1780376241735,35.63,70715.74,11.8,0.1834,0.00014,14.332]
[1780376244638,35.63,70728.18,11.8,0.18514,0.00014,14.4189]
[1780376247659,35.63,70740.06,11.8,0.1868,0.00014,14.5014]
[1780376248156,35.63,70740.06,11.8,0.1868,0.00014,14.5014]
[1780376248203,35.63,70740.06,11.8,0.1868,0.00014,14.5014]
[1780376249841,35.64,70744.75,11.8,0.18745,0.00014,14.53388]
[1780376255774,35.64,70741.7,11.8,0.18699,0.00014,14.50854]
[1780376256640,35.64,70741.7,11.8,0.18699,0.00014,14.50854]
[1780376257192,35.64,70740.86,11.8,0.18687,0.00014,14.50279]
[1780376258248,35.64,70736.09,11.8,0.18621,0.00014,14.46998]
[1780376260122,35.64,70729.08,11.8,0.18524,0.00014,14.42162]
[1780376262824,35.64,70721.12,11.8,0.18415,0.00014,14.36735]
[1780376268506,35.64,70721.87,11.8,0.18427,0.00014,14.37346]
[1780376270444,35.64,70721.9,11.8,0.18429,0.00014,14.37413]
[1780376271295,35.65,70710.18,11.8,0.18269,0.00014,14.2938]
[1780376271828,35.65,70710.18,11.8,0.18269,0.00014,14.2938]
[1780376271988,35.65,70710.98,11.8,0.1828,0.00014,14.29934]
[1780376273067,35.65,70710.98,11.8,0.1828,0.00014,14.29934]
[1780376274266,35.65,70714.82,11.8,0.18333,0.00014,14.32616]
[1780376274278,35.65,70714.82,11.8,0.18333,0.00014,14.32616]
[1780376274292,35.65,70715.91,11.8,0.18349,0.00014,14.33405]
[1780376275950,35.65,70717.94,11.8,0.18377,0.00014,14.34811]
[1780376276869,35.65,70719.96,11.8,0.18405,0.00014,14.36235]
[1780376277951,35.65,70719.89,11.8,0.18405,0.00014,14.3621]
[1780376283913,35.65,70719.91,11.8,0.18408,0.00014,14.36386]
[1780376289955,35.66,70719.16,11.8,0.18401,0.00014,14.36006]
[1780376295997,35.66,70719.22,11.8,0.18404,0.00014,14.36187]
[1780376297769,35.66,70719.22,11.8,0.18404,0.00014,14.36187]
[1780376298162,35.66,70719.22,11.8,0.18404,0.00014,14.36187]
[1780376298352,35.66,70719.22,11.8,0.18404,0.00014,14.36187]
[1780376298570,35.66,70719.22,11.8,0.18404,0.00014,14.36187]
[1780376298625,35.66,70719.22,11.8,0.18404,0.00014,14.36187]
[1780376298660,35.66,70719.22,11.8,0.18404,0.00014,14.36187]
[1780376298669,35.66,70693.57,11.8,0.18054,0.00014,14.18513]
[1780376298815,35.66,70693.57,11.8,0.18054,0.00014,14.18513]
[1780376299491,35.67,70659.18,11.8,0.17588,0.00013,13.94676]
[1780376300513,35.67,70659.18,11.8,0.17588,0.00013,13.94676]
[1780376300521,35.67,70659.18,11.8,0.17588,0.00013,13.94676]
[1780376300701,35.67,70655.89,11.8,0.17545,0.00013,13.92427]
[1780376301961,35.67,70656.24,11.8,0.17551,0.00013,13.92716]
[1780376303581,35.67,70661.79,11.8,0.17625,0.00013,13.96572]
[1780376303589,35.67,70661.79,11.8,0.17625,0.00013,13.96572]
[1780376303974,35.67,70664.92,11.8,0.17669,0.00013,13.98825]
[1780376304037,35.67,70664.92,11.8,0.17669,0.00013,13.98825]
[1780376304073,35.67,70665.65,11.8,0.17679,0.00013,13.99332]
[1780376306459,35.67,70655.97,11.8,0.17551,0.00013,13.92717]
[1780376311483,35.68,70657.47,11.8,0.17571,0.00013,13.93527]
[1780376314448,35.68,70658.01,11.8,0.1758,0.00013,13.9398]
[1780376314573,35.68,70658.32,11.8,0.17585,0.00013,13.94234]
[1780376316153,35.68,70667.82,11.8,0.17713,0.00013,14.00873]
[1780376317658,35.68,70667.82,11.8,0.17713,0.00013,14.00873]
[1780376317717,35.68,70667.82,11.8,0.17713,0.00013,14.00873]
[1780376319836,35.69,70672.98,11.8,0.17786,0.00014,14.04595]
[1780376320426,35.69,70672.98,11.8,0.17786,0.00014,14.04595]
[1780376321245,35.69,70672.29,11.8,0.17777,0.00014,14.04146]
[1780376322748,35.69,70689.84,11.8,0.18017,0.00014,14.1637]
[1780376323504,35.69,70689.84,11.8,0.18017,0.00014,14.1637]
[1780376323506,35.69,70689.84,11.8,0.18017,0.00014,14.1637]
[1780376323823,35.69,70695.98,11.8,0.18101,0.00014,14.20639]
[1780376324582,35.69,70695.98,11.8,0.18101,0.00014,14.20639]
[1780376325708,35.69,70697.69,11.8,0.18125,0.00014,14.21841]
[1780376325714,35.69,70699.77,11.8,0.18153,0.00014,14.23289]
[1780376330512,35.69,70701.57,11.8,0.18179,0.00014,14.24604]
[1780376336293,35.7,70701.8,11.8,0.18186,0.00014,14.24917]
[1780376341328,35.7,70698.5,11.8,0.18143,0.00014,14.22772]
[1780376346363,35.71,70701.21,11.8,0.18183,0.00014,14.24767]
[1780376351398,35.71,70701.03,11.8,0.18183,0.00014,14.24753]
[1780376356433,35.71,70707.04,11.8,0.18267,0.00014,14.29014]
[1780376361808,35.71,70704.73,11.8,0.18237,0.00014,14.27489]
[1780376368517,35.72,70704.76,11.8,0.18241,0.00014,14.27667]
[1780376373552,35.72,70704.36,11.8,0.18233,0.00014,14.2706]
[1780376374431,35.72,70704.36,11.8,0.18233,0.00014,14.2706]
[1780376374564,35.72,70704.53,11.8,0.18236,0.00014,14.27198]
[1780376376210,35.72,70704.81,11.8,0.1824,0.00014,14.27395]
[1780376376573,35.72,70706.33,11.8,0.18261,0.00014,14.28449]
[1780376381608,35.72,70707.26,11.8,0.18275,0.00014,14.2918]
[1780376384169,35.73,70707.53,11.8,0.1828,0.00014,14.29403]
[1780376389664,35.73,70708.13,11.8,0.1829,0.00014,14.2993]
[1780376394699,35.73,70707.86,11.8,0.18288,0.00014,14.2984]
[1780376399734,35.73,70708.96,11.8,0.18306,0.00014,14.30697]
[1780376404774,35.74,70707.55,11.8,0.18288,0.00014,14.29816]
[1780376409809,35.74,70705.96,11.8,0.18268,0.00014,14.2882]
[1780376414844,35.74,70700.45,11.8,0.18195,0.00014,14.25126]
[1780376414979,35.74,70700.45,11.8,0.18195,0.00014,14.25126]
[1780376415135,35.74,70700.45,11.8,0.18195,0.00014,14.25126]
[1780376415152,35.74,70700.45,11.8,0.18195,0.00014,14.25126]
[1780376415851,35.74,70701.02,11.8,0.18203,0.00014,14.25529]
[1780376419563,35.74,70702.35,11.8,0.18222,0.00014,14.26473]
[1780376419664,35.75,70702.35,11.8,0.18222,0.00014,14.26481]
[1780376424968,35.74,70703.02,11.8,0.1823,0.00014,14.26909]
[1780376429603,35.74,70704.61,11.8,0.18251,0.00014,14.27967]
[1780376435260,35.74,70703.01,11.8,0.18224,0.00014,14.26374]
[1780376439615,35.74,70703.0,11.8,0.18224,0.00014,14.2635]
[1780376443888,35.74,70703.0,11.8,0.18223,0.00014,14.26315]
[1780376444757,35.74,70706.4,11.8,0.18269,0.00014,14.28633]
[1780376449903,35.74,70707.95,11.8,0.18291,0.00014,14.29709]
[1780376454247,35.74,70707.24,11.8,0.18281,0.00014,14.29228]
[1780376454327,35.74,70707.36,11.8,0.18283,0.00014,14.29313]
[1780376459829,35.74,70705.95,11.8,0.18263,0.00014,14.28308]
[1780376459960,35.74,70705.97,11.8,0.18263,0.00014,14.28307]
[1780376459993,35.74,70705.97,11.8,0.18263,0.00014,14.28307]
[1780376460082,35.74,70705.97,11.8,0.18263,0.00014,14.28307]
[1780376460246,35.74,70712.79,11.8,0.18356,0.00014,14.33019]
[1780376461948,35.74,70717.6,11.8,0.18423,0.00014,14.36338]
[1780376467217,35.74,70719.02,11.8,0.18442,0.00014,14.37278]
[1780376469067,35.74,70719.75,11.8,0.18451,0.00014,14.37764]
[1780376470207,35.74,70724.46,11.8,0.18516,0.00014,14.41001]
[1780376470239,35.74,70728.53,11.8,0.18573,0.00014,14.43809]
[1780376475427,35.74,70734.78,11.8,0.18659,0.00014,14.48108]
[1780376475929,35.74,70734.78,11.8,0.18659,0.00014,14.48108]
[1780376477076,35.74,70737.25,11.8,0.18693,0.00014,14.49798]
[1780376478983,35.73,70724.94,11.8,0.18522,0.00014,14.41295]
[1780376487928,35.73,70731.63,11.8,0.18615,0.00014,14.45901]
[1780376488371,35.73,70722.92,11.8,0.18494,0.00014,14.39885]
[1780376490929,35.73,70715.5,11.8,0.18391,0.00014,14.34759]
[1780376491243,35.73,70716.66,11.8,0.18407,0.00014,14.35574]
[1780376494530,35.73,70718.43,11.8,0.18428,0.00014,14.36383]
[1780376494827,35.74,70717.0,11.8,0.18409,0.00014,14.3541]
[1780376497176,35.74,70715.99,11.8,0.18395,0.00014,14.34704]
[1780376497950,35.74,70715.99,11.8,0.18395,0.00014,14.34704]
[1780376503130,35.73,70716.69,11.8,0.18403,0.00014,14.35141]
[1780376507952,35.73,70719.21,11.8,0.18437,0.00014,14.3683]
[1780376507955,35.73,70719.21,11.8,0.18437,0.00014,14.3683]
[1780376508340,35.73,70718.43,11.8,0.18426,0.00014,14.3628]
[1780376508514,35.73,70725.72,11.8,0.18527,0.00014,14.413]
[1780376513549,35.73,70725.5,11.8,0.18524,0.00014,14.41142]
[1780376518584,35.73,70725.77,11.8,0.18527,0.00014,14.41327]
[1780376521641,35.73,70725.44,11.8,0.18523,0.00014,14.41097]
[1780376522847,35.73,70710.57,11.8,0.18317,0.00014,14.3083]
[1780376525171,35.73,70707.1,11.8,0.1827,0.00014,14.28461]
[1780376525210,35.73,70707.1,11.8,0.1827,0.00014,14.28461]
[1780376525549,35.73,70707.1,11.8,0.1827,0.00014,14.28461]
[1780376525719,35.73,70705.29,11.8,0.18245,0.00014,14.27208]
[1780376526640,35.73,70695.25,11.8,0.18107,0.00014,14.20251]
[1780376528654,35.73,70694.02,11.8,0.1809,0.00014,14.19393]
[1780376529903,35.73,70681.86,11.8,0.17925,0.00014,14.10968]
[1780376535233,35.73,70676.4,11.8,0.17851,0.00014,14.07226]
[1780376539470,35.73,70674.65,11.8,0.17828,0.00014,14.06055]
[1780376539477,35.73,70674.65,11.8,0.17828,0.00014,14.06055]
[1780376539984,35.73,70674.65,11.8,0.17828,0.00014,14.06055]
[1780376539732,35.73,70672.87,11.8,0.17805,0.00014,14.04833]
[1780376541522,35.73,70667.8,11.8,0.17736,0.00013,14.01314]
[1780376542285,35.73,70667.73,11.8,0.17735,0.00013,14.01265]
[1780376542485,35.73,70667.73,11.8,0.17735,0.00013,14.01265]
[1780376543366,35.73,70660.18,11.8,0.17633,0.00013,13.9603]
[1780376544601,35.73,70654.06,11.8,0.17551,0.00013,13.91792]
[1780376544732,35.73,70654.06,11.8,0.17551,0.00013,13.91792]
[1780376544980,35.73,70649.44,11.8,0.1749,0.00013,13.88598]
[1780376550373,35.73,70652.51,11.8,0.17531,0.00013,13.90727]
[1780376555849,35.73,70650.79,11.8,0.17503,0.00013,13.89075]
[1780376560884,35.73,70641.11,11.8,0.17374,0.00013,13.82349]
[1780376561891,35.73,70631.93,11.8,0.17252,0.00013,13.7598]
[1780376566985,35.73,70632.32,11.8,0.17258,0.00013,13.76307]
[1780376569047,35.74,70631.19,11.8,0.17243,0.00013,13.75549]
[1780376574449,35.74,70637.41,11.8,0.17328,0.00013,13.79956]
[1780376579014,35.74,70626.55,11.8,0.17185,0.00013,13.72461]
[1780376584051,35.74,70631.3,11.8,0.17249,0.00013,13.75844]
[1780376589086,35.74,70633.87,11.8,0.17285,0.00013,13.77708]
[1780376594121,35.75,70631.13,11.8,0.1725,0.00013,13.75874]
[1780376596491,35.75,70631.42,11.8,0.17254,0.00013,13.7609]
[1780376597142,35.75,70619.78,11.8,0.171,0.00013,13.68037]
[1780376598811,35.76,70610.55,11.8,0.16986,0.00013,13.61985]
[1780376599464,35.76,70610.55,11.8,0.16986,0.00013,13.61985]
[1780376604917,35.77,70613.35,11.8,0.17034,0.00013,13.64494]
[1780376605019,35.77,70613.17,11.8,0.17032,0.00013,13.64383]
[1780376607601,35.77,70611.79,11.8,0.17014,0.00013,13.63437]
[1780376613257,35.78,70611.38,11.8,0.17006,0.00013,13.628]
[1780376618292,35.78,70611.8,11.8,0.17012,0.00013,13.63145]
[1780376623526,35.78,70613.66,11.8,0.17038,0.00013,13.64482]
[1780376625600,35.78,70610.53,11.8,0.16997,0.00013,13.6233]
[1780376627129,35.78,70599.09,11.8,0.16848,0.00013,13.5442]
[1780376629777,35.78,70592.45,11.8,0.16762,0.00013,13.49836]
[1780376629962,35.78,70592.45,11.8,0.16762,0.00013,13.49836]
[1780376630058,35.78,70593.75,11.8,0.1678,0.00013,13.50793]
[1780376632114,35.78,70581.8,11.8,0.16625,0.00013,13.42525]
[1780376634717,35.78,70576.53,11.8,0.16558,0.00013,13.3891]
[1780376634947,35.79,70566.7,11.8,0.16432,0.00013,13.32115]
[1780376639286,35.79,70565.28,11.8,0.16415,0.00013,13.31232]
[1780376639440,35.79,70566.41,11.8,0.16431,0.00013,13.32052]
[1780376642130,35.79,70566.35,11.8,0.1643,0.00013,13.3204]
[1780376643119,35.79,70571.11,11.8,0.16492,0.00013,13.35373]
[1780376648945,35.79,70570.01,11.8,0.16479,0.00013,13.34658]
[1780376649286,35.79,70571.86,11.8,0.16503,0.00013,13.35965]
[1780376649609,35.79,70571.86,11.8,0.16503,0.00013,13.35965]
[1780376649788,35.79,70573.52,11.8,0.16525,0.00013,13.37144]
[1780376650321,35.79,70573.52,11.8,0.16525,0.00013,13.37144]
[1780376650347,35.79,70573.52,11.8,0.16525,0.00013,13.37144]
[1780376651013,35.79,70575.44,11.8,0.1655,0.00013,13.38504]
[1780376652501,35.79,70572.02,11.8,0.16506,0.00013,13.36128]
[1780376652508,35.79,70572.02,11.8,0.16506,0.00013,13.36128]
[1780376652938,35.8,70574.6,11.8,0.16541,0.00013,13.37972]
[1780376655556,35.8,70583.06,11.8,0.16651,0.00013,13.43924]
[1780376659584,35.8,70591.31,11.8,0.16761,0.00013,13.49772]
[1780376662978,35.8,70582.86,11.8,0.16653,0.00013,13.44007]
[1780376664069,35.8,70582.86,11.8,0.16653,0.00013,13.44007]
[1780376664134,35.8,70582.94,11.8,0.16655,0.00013,13.44094]
[1780376668720,35.81,70567.21,11.8,0.16453,0.00013,13.33254]
[1780376669292,35.81,70567.21,11.8,0.16453,0.00013,13.33254]
[1780376670022,35.81,70567.21,11.8,0.16453,0.00013,13.33254]
[1780376670054,35.81,70557.11,11.8,0.16324,0.00013,13.2625]
[1780376672337,35.81,70551.13,11.8,0.16244,0.00013,13.21706]
[1780376672456,35.81,70551.13,11.8,0.16244,0.00013,13.21706]
[1780376672670,35.81,70551.13,11.8,0.16244,0.00013,13.21706]
[1780376673657,35.81,70548.6,11.8,0.16212,0.00013,13.19973]
[1780376675544,35.81,70545.14,11.8,0.16169,0.00013,13.17627]
[1780376676560,35.81,70541.9,11.8,0.16128,0.00013,13.15378]
[1780376676704,35.81,70540.86,11.8,0.16116,0.00013,13.14719]
[1780376678622,35.81,70539.8,11.8,0.16103,0.00013,13.14]
[1780376678626,35.81,70539.8,11.8,0.16103,0.00013,13.14]
[1780376678777,35.81,70539.8,11.8,0.16103,0.00013,13.14]
[1780376678902,35.81,70539.8,11.8,0.16103,0.00013,13.14]
[1780376678981,35.81,70539.67,11.8,0.16102,0.00013,13.13927]
[1780376679823,35.81,70539.67,11.8,0.16102,0.00013,13.13927]
[1780376680732,35.82,70527.85,11.8,0.15954,0.00013,13.05796]
[1780376681952,35.82,70527.85,11.8,0.15954,0.00013,13.05796]
[1780376682630,35.82,70530.17,11.8,0.15984,0.00013,13.07453]
[1780376683154,35.82,70523.18,11.8,0.15896,0.00013,13.02645]
[1780376683389,35.82,70523.18,11.8,0.15896,0.00013,13.02645]
[1780376686283,35.82,70514.73,11.8,0.15791,0.00013,12.96841]
[1780376689285,35.82,70503.0,11.8,0.15646,0.00012,12.88782]
[1780376694484,35.83,70506.67,11.8,0.15695,0.00012,12.91503]
[1780376695833,35.83,70503.53,11.8,0.15657,0.00012,12.89357]
[1780376697270,35.83,70499.16,11.8,0.15604,0.00012,12.86396]
[1780376700900,35.83,70504.98,11.8,0.15678,0.00012,12.90536]
[1780376702969,35.83,70501.19,11.8,0.15632,0.00012,12.87973]
[1780376708912,35.84,70500.35,11.8,0.15626,0.00012,12.87607]
[1780376714090,35.84,70506.1,11.8,0.157,0.00012,12.91759]
[1780376714982,35.85,70489.95,11.8,0.15501,0.00012,12.80628]
[1780376716602,35.85,70490.17,11.8,0.15504,0.00012,12.80827]
[1780376716817,35.85,70490.17,11.8,0.15504,0.00012,12.80827]
[1780376718246,35.85,70498.4,11.8,0.15608,0.00012,12.86621]
[1780376723355,35.85,70503.22,11.8,0.15671,0.00012,12.90134]
[1780376726238,35.86,70494.93,11.8,0.1557,0.00012,12.84494]
[1780376726658,35.86,70494.93,11.8,0.1557,0.00012,12.84494]
[1780376732104,35.86,70497.44,11.8,0.15602,0.00012,12.8605]
[1780376737139,35.87,70501.51,11.8,0.15656,0.00012,12.89057]
[1780376740966,35.87,70501.52,11.8,0.15658,0.00012,12.8917]
[1780376744973,35.87,70500.9,11.8,0.15653,0.00012,12.88885]
[1780376746754,35.88,70512.2,11.8,0.15795,0.00013,12.96778]
[1780376748212,35.88,70514.22,11.8,0.15821,0.00013,12.98201]
[1780376752480,35.88,70517.5,11.8,0.15864,0.00013,13.00569]
[1780376757841,35.88,70513.56,11.8,0.15816,0.00013,12.97941]
[1780376763011,35.88,70518.68,11.8,0.15882,0.00013,13.01564]
[1780376767485,35.89,70517.62,11.8,0.15871,0.00013,13.00938]
[1780376769239,35.89,70503.16,11.8,0.15691,0.00012,12.90975]
[1780376774955,35.89,70498.51,11.8,0.15636,0.00012,12.87929]
[1780376779573,35.9,70494.59,11.8,0.15591,0.00012,12.8541]
[1780376786243,35.9,70497.23,11.8,0.15627,0.00012,12.87427]
[1780376791849,35.91,70496.46,11.8,0.15618,0.00012,12.86723]
[1780376794259,35.91,70497.4,11.8,0.15631,0.00012,12.8741]
[1780376799492,35.92,70501.83,11.8,0.1569,0.00012,12.90683]
[1780376801594,35.92,70510.97,11.8,0.15805,0.00013,12.97094]
[1780376804369,35.92,70515.14,11.8,0.15859,0.00013,13.00041]
[1780376804436,35.92,70515.14,11.8,0.15859,0.00013,13.00041]
[1780376805235,35.92,70531.61,11.8,0.16066,0.00013,13.11462]
[1780376808209,35.92,70534.3,11.8,0.16101,0.00013,13.13361]
[1780376809264,35.92,70540.27,11.8,0.16177,0.00013,13.17506]
[1780376810094,35.92,70544.84,11.8,0.16235,0.00013,13.20693]
[1780376810140,35.92,70544.84,11.8,0.16235,0.00013,13.20693]
[1780376811853,35.92,70555.22,11.8,0.16369,0.00013,13.27919]
[1780376812012,35.92,70555.22,11.8,0.16369,0.00013,13.27919]
[1780376812273,35.92,70555.22,11.8,0.16369,0.00013,13.27919]
[1780376812516,35.92,70556.62,11.8,0.16387,0.00013,13.28902]
[1780376813297,35.92,70556.62,11.8,0.16387,0.00013,13.28902]
[1780376814124,35.92,70556.65,11.8,0.16387,0.00013,13.28923]
[1780376817040,35.93,70557.84,11.8,0.16403,0.00013,13.29783]
[1780376817362,35.93,70556.01,11.8,0.1638,0.00013,13.28539]
[1780376820111,35.93,70549.65,11.8,0.16299,0.00013,13.24166]
[1780376820962,35.93,70549.41,11.8,0.16297,0.00013,13.24018]
[1780376821596,35.93,70549.43,11.8,0.16297,0.00013,13.24051]
[1780376823631,35.93,70552.91,11.8,0.16342,0.00013,13.26478]
[1780376823671,35.93,70552.91,11.8,0.16342,0.00013,13.26478]
[1780376824446,35.93,70545.45,11.8,0.16247,0.00013,13.21337]
[1780376824770,35.93,70534.54,11.8,0.16109,0.00013,13.13804]
[1780376830098,35.93,70534.35,11.8,0.16108,0.00013,13.13735]
[1780376832968,35.93,70535.35,11.8,0.16122,0.00013,13.14501]
[1780376833667,35.93,70535.05,11.8,0.16119,0.00013,13.14311]
[1780376833759,35.93,70535.05,11.8,0.16119,0.00013,13.14311]
[1780376833943,35.93,70529.49,11.8,0.16049,0.00013,13.10482]
[1780376835309,35.93,70517.27,11.8,0.15895,0.00013,13.02031]
[1780376840856,35.94,70510.33,11.8,0.1581,0.00013,12.97317]
[1780376846924,35.94,70511.91,11.8,0.15832,0.00013,12.98562]
[1780376848938,35.94,70525.76,11.8,0.16007,0.00013,13.08182]
[1780376853973,35.94,70528.38,11.8,0.16037,0.00013,13.09615]
[1780376859096,35.94,70529.58,11.8,0.16053,0.00013,13.10482]
[1780376861106,35.94,70529.55,11.8,0.16053,0.00013,13.10479]
[1780376861117,35.94,70529.67,11.8,0.16054,0.00013,13.10564]
[1780376861931,35.94,70529.67,11.8,0.16054,0.00013,13.10564]
[1780376864833,35.95,70538.37,11.8,0.16165,0.00013,13.16638]
[1780376865228,35.95,70538.37,11.8,0.16165,0.00013,13.16638]
[1780376869283,35.95,70538.82,11.8,0.16172,0.00013,13.17024]
[1780376873356,35.95,70539.27,11.8,0.1618,0.00013,13.17441]
[1780376883176,35.96,70542.89,11.8,0.16231,0.00013,13.20225]
[1780376885154,35.96,70544.24,11.8,0.16249,0.00013,13.21182]
[1780376886284,35.96,70548.3,11.8,0.16301,0.00013,13.2401]
[1780376889618,35.96,70550.85,11.8,0.16335,0.00013,13.25838]
[1780376895260,35.96,70548.75,11.8,0.1631,0.00013,13.24484]
[1780376895798,35.96,70548.75,11.8,0.1631,0.00013,13.24484]
[1780376898095,35.97,70533.95,11.8,0.16123,0.00013,13.14294]
[1780376899282,35.97,70534.59,11.8,0.16131,0.00013,13.14767]
[1780376904324,35.97,70534.01,11.8,0.16126,0.00013,13.14474]
[1780376909359,35.97,70533.64,11.8,0.16123,0.00013,13.14295]
[1780376914394,35.97,70542.87,11.8,0.16237,0.00013,13.20308]
[1780376915078,35.97,70542.87,11.8,0.16237,0.00013,13.20308]
[1780376920193,35.98,70542.27,11.8,0.16231,0.00013,13.19963]
[1780376926093,35.98,70540.57,11.8,0.16212,0.00013,13.18924]
[1780376929263,35.98,70541.04,11.8,0.16219,0.00013,13.19317]
[1780376929282,35.98,70541.04,11.8,0.16219,0.00013,13.19317]
[1780376929376,35.98,70540.66,11.8,0.16215,0.00013,13.19099]
[1780376934895,35.98,70537.64,11.8,0.16176,0.00013,13.16972]
[1780376936084,35.98,70537.95,11.8,0.1618,0.00013,13.17178]
[1780376936175,35.98,70538.43,11.8,0.16186,0.00013,13.17501]
[1780376938207,35.98,70539.78,11.8,0.16203,0.00013,13.18434]
[1780376940779,35.98,70548.64,11.8,0.16316,0.00013,13.24591]
[1780376942967,35.98,70549.14,11.8,0.16323,0.00013,13.24984]
[1780376943889,35.98,70550.45,11.8,0.1634,0.00013,13.25903]
[1780376946136,35.98,70552.35,11.8,0.16365,0.00013,13.2723]
[1780376947689,35.98,70552.58,11.8,0.16368,0.00013,13.27413]
[1780376947745,35.98,70552.58,11.8,0.16368,0.00013,13.27413]
[1780376948112,35.98,70552.58,11.8,0.16368,0.00013,13.27413]
[1780376948692,35.98,70554.73,11.8,0.16396,0.00013,13.28922]
[1780376950078,35.99,70559.63,11.8,0.16459,0.00013,13.32313]
[1780376950733,35.99,70562.53,11.8,0.16496,0.00013,13.3432]
[1780376951612,35.99,70569.11,11.8,0.16581,0.00013,13.38864]
[1780376951646,35.99,70569.11,11.8,0.16581,0.00013,13.38864]
[1780376951857,35.99,70569.11,11.8,0.16581,0.00013,13.38864]
[1780376953809,35.98,70580.54,11.8,0.16728,0.00013,13.46739]
[1780376953822,35.98,70580.54,11.8,0.16728,0.00013,13.46739]
[1780376959029,35.98,70577.74,11.8,0.16691,0.00013,13.44757]
[1780376964654,35.98,70583.42,11.8,0.16763,0.00013,13.48641]
[1780376969722,35.98,70583.11,11.8,0.16758,0.00013,13.48375]
[1780376973108,35.98,70577.61,11.8,0.16683,0.00013,13.44129]
[1780376976453,35.98,70573.86,11.8,0.16634,0.00013,13.4151]
[1780376978849,35.98,70583.09,11.8,0.16753,0.00013,13.47854]
[1780376983889,35.98,70582.68,11.8,0.16746,0.00013,13.47518]
[1780376985757,35.98,70582.63,11.8,0.16745,0.00013,13.47466]
[1780376987420,35.98,70580.95,11.8,0.16723,0.00013,13.46306]
[1780376989371,35.98,70589.5,11.8,0.16834,0.00013,13.52191]
[1780376994749,35.97,70591.2,11.8,0.16855,0.00013,13.53314]
[1780376995048,35.97,70591.2,11.8,0.16855,0.00013,13.53314]
[1780376996039,35.97,70577.03,11.8,0.16671,0.00013,13.43497]
[1780377000759,35.97,70577.23,11.8,0.16673,0.00013,13.43627]
[1780377002864,35.97,70569.16,11.8,0.16569,0.00013,13.38042]
[1780377011153,35.97,70573.21,11.8,0.16621,0.00013,13.40818]
[1780377011162,35.97,70573.21,11.8,0.16621,0.00013,13.40818]
[1780377012710,35.97,70567.52,11.8,0.16547,0.00013,13.36879]
[1780377012724,35.97,70567.52,11.8,0.16547,0.00013,13.36879]
[1780377016963,35.97,70560.43,11.8,0.16457,0.00013,13.32004]
[1780377017053,35.97,70560.43,11.8,0.16457,0.00013,13.32004]
[1780377021153,35.97,70572.02,11.8,0.16606,0.00013,13.40035]
[1780377022104,35.97,70572.02,11.8,0.16606,0.00013,13.40035]
[1780377026852,35.97,70573.0,11.8,0.16618,0.00013,13.40695]
[1780377032230,35.97,70576.46,11.8,0.16659,0.00013,13.42627]
[1780377035633,35.97,70576.83,11.8,0.16663,0.00013,13.42868]
[1780377041293,35.97,70583.48,11.8,0.16748,0.00013,13.47411]
[1780377045548,35.97,70584.51,11.8,0.16761,0.00013,13.4809]
[1780377046211,35.97,70587.31,11.8,0.16797,0.00013,13.50013]
[1780377049981,35.97,70590.39,11.8,0.16836,0.00013,13.52085]
[1780377054880,35.97,70598.52,11.8,0.1694,0.00013,13.57612]
[1780377054975,35.97,70598.52,11.8,0.1694,0.00013,13.57612]
[1780377058779,35.96,70600.48,11.8,0.16964,0.00013,13.58894]
[1780377059419,35.96,70600.62,11.8,0.16966,0.00013,13.58984]
[1780377060552,35.96,70600.62,11.8,0.16966,0.00013,13.58984]
[1780377061438,35.96,70611.25,11.8,0.17105,0.00013,13.66322]
[1780377062131,35.96,70611.25,11.8,0.17105,0.00013,13.66322]
[1780377062147,35.96,70611.25,11.8,0.17105,0.00013,13.66322]
[1780377063151,35.96,70617.41,11.8,0.17186,0.00013,13.70575]
[1780377064062,35.96,70622.58,11.8,0.17254,0.00013,13.74139]
[1780377064226,35.96,70622.58,11.8,0.17254,0.00013,13.74139]
[1780377069491,35.96,70631.17,11.8,0.17366,0.00013,13.7998]
[1780377072537,35.96,70633.08,11.8,0.17391,0.00013,13.81263]
[1780377073838,35.96,70639.49,11.8,0.17475,0.00013,13.85643]
[1780377079492,35.95,70646.71,11.8,0.17569,0.00013,13.9049]
[1780377079562,35.95,70646.84,11.8,0.1757,0.00013,13.90549]
[1780377081417,35.95,70647.1,11.8,0.17573,0.00013,13.90716]
[1780377083431,35.95,70642.17,11.8,0.17507,0.00013,13.8729]
[1780377085583,35.95,70636.51,11.8,0.17431,0.00013,13.83372]
[1780377085135,35.95,70624.31,11.8,0.1727,0.00013,13.74953]
[1780377091169,35.95,70618.63,11.8,0.17196,0.00013,13.71086]
[1780377093330,35.95,70625.3,11.8,0.1728,0.00013,13.75287]
[1780377099167,35.95,70627.4,11.8,0.17308,0.00013,13.7671]
[1780377100107,35.95,70627.56,11.8,0.17309,0.00013,13.76803]
[1780377105744,35.95,70633.87,11.8,0.17392,0.00013,13.81082]
[1780377110778,35.95,70638.32,11.8,0.17449,0.00013,13.84082]
[1780377115874,35.95,70632.37,11.8,0.17369,0.00013,13.79918]
[1780377121659,35.95,70632.22,11.8,0.17366,0.00013,13.79739]
[1780377127905,35.94,70633.68,11.8,0.17384,0.00013,13.80676]
[1780377133940,35.94,70644.53,11.8,0.17525,0.00013,13.88035]
[1780377136142,35.94,70644.26,11.8,0.17521,0.00013,13.87827]
[1780377139515,35.94,70644.75,11.8,0.17527,0.00013,13.881]
[1780377145017,35.93,70643.67,11.8,0.1751,0.00013,13.87242]
[1780377150523,35.93,70646.24,11.8,0.17543,0.00013,13.88965]
[1780377156094,35.93,70649.22,11.8,0.17577,0.00013,13.9049]
[1780377161129,35.93,70646.61,11.8,0.17541,0.00013,13.88617]
[1780377165191,35.93,70645.83,11.8,0.1753,0.00013,13.88054]
[1780377165201,35.93,70645.83,11.8,0.1753,0.00013,13.88054]
[1780377165236,35.93,70653.34,11.8,0.1763,0.00013,13.93212]
[1780377166678,35.93,70659.93,11.8,0.17718,0.00013,13.97745]
[1780377167455,35.93,70659.93,11.8,0.17718,0.00013,13.97745]
[1780377168299,35.93,70659.27,11.8,0.17709,0.00013,13.97282]
[1780377168317,35.93,70659.27,11.8,0.17709,0.00013,13.97282]
[1780377170557,35.92,70670.32,11.8,0.17857,0.00014,14.04873]
[1780377171149,35.92,70670.32,11.8,0.17857,0.00014,14.04873]
[1780377177026,35.92,70671.9,11.8,0.17877,0.00014,14.05858]
[1780377177346,35.92,70671.9,11.8,0.17877,0.00014,14.05858]
[1780377179844,35.92,70668.95,11.8,0.17836,0.00013,14.03775]
[1780377181743,35.92,70659.36,11.8,0.17706,0.00013,13.97137]
[1780377186838,35.92,70654.14,11.8,0.17636,0.00013,13.9352]
[1780377187474,35.92,70653.13,11.8,0.17622,0.00013,13.92806]
[1780377192347,35.92,70661.5,11.8,0.17733,0.00013,13.98495]
[1780377198256,35.91,70661.73,11.8,0.17734,0.00013,13.98565]
[1780377198291,35.91,70661.73,11.8,0.17734,0.00013,13.98565]
[1780377201180,35.91,70662.43,11.8,0.17741,0.00013,13.98959]
[1780377201433,35.91,70662.43,11.8,0.17741,0.00013,13.98959]
[1780377201676,35.91,70663.71,11.8,0.17758,0.00013,13.99819]
[1780377202996,35.91,70664.25,11.8,0.17765,0.00013,14.00184]
[1780377204788,35.91,70660.89,11.8,0.1772,0.00013,13.97849]
[1780377207420,35.91,70659.07,11.8,0.17695,0.00013,13.96585]
[1780377207567,35.91,70659.07,11.8,0.17695,0.00013,13.96585]
[1780377207664,35.91,70658.15,11.8,0.17683,0.00013,13.95947]
[1780377209478,35.91,70647.56,11.8,0.17541,0.00013,13.88635]
[1780377214514,35.91,70653.26,11.8,0.17614,0.00013,13.92167]
[1780377219549,35.91,70660.59,11.8,0.17712,0.00013,13.97206]
[1780377219731,35.91,70660.59,11.8,0.17712,0.00013,13.97206]
[1780377221717,35.91,70660.76,11.8,0.17714,0.00013,13.97305]
[1780377223931,35.91,70664.27,11.8,0.1776,0.00013,13.99694]
[1780377224584,35.91,70665.93,11.8,0.17782,0.00013,14.00832]
[1780377229619,35.91,70667.85,11.8,0.17807,0.00013,14.02112]
[1780377234654,35.9,70671.25,11.8,0.17852,0.00014,14.044]
[1780377238466,35.9,70670.59,11.8,0.17843,0.00014,14.0392]
[1780377241517,35.9,70676.69,11.8,0.17924,0.00014,14.0807]
[1780377242089,35.9,70678.87,11.8,0.17953,0.00014,14.09555]
[1780377242542,35.9,70678.87,11.8,0.17953,0.00014,14.09555]
[1780377242710,35.9,70688.8,11.8,0.18088,0.00014,14.16377]
[1780377242975,35.9,70688.8,11.8,0.18088,0.00014,14.16377]
[1780377243017,35.9,70688.8,11.8,0.18088,0.00014,14.16377]
[1780377243026,35.9,70688.8,11.8,0.18088,0.00014,14.16377]
[1780377243584,35.9,70688.8,11.8,0.18088,0.00014,14.16377]
[1780377243717,35.9,70700.98,11.8,0.18254,0.00014,14.24733]
[1780377244316,35.9,70700.98,11.8,0.18254,0.00014,14.24733]
[1780377244619,35.9,70700.98,11.8,0.18254,0.00014,14.24733]
[1780377244725,35.9,70707.61,11.8,0.18344,0.00014,14.29256]
[1780377246739,35.9,70717.22,11.8,0.18476,0.00014,14.35838]
[1780377250754,35.9,70728.52,11.8,0.1863,0.00014,14.43509]
[1780377255802,35.89,70726.76,11.8,0.18603,0.00014,14.42166]
[1780377257712,35.89,70726.76,11.8,0.18603,0.00014,14.42166]
[1780377260289,35.89,70723.04,11.8,0.1855,0.00014,14.3954]
[1780377262613,35.89,70726.13,11.8,0.18592,0.00014,14.4162]
[1780377262647,35.89,70726.56,11.8,0.18597,0.00014,14.41867]
[1780377267244,35.88,70728.49,11.8,0.18622,0.00014,14.43127]
[1780377267247,35.88,70728.49,11.8,0.18622,0.00014,14.43127]
[1780377269141,35.88,70715.89,11.8,0.18447,0.00014,14.34432]
[1780377273551,35.88,70712.11,11.8,0.1839,0.00014,14.31354]
[1780377277276,35.88,70704.0,11.8,0.18279,0.00014,14.25772]
[1780377279933,35.88,70710.27,11.8,0.18364,0.00014,14.30068]
[1780377279935,35.88,70710.27,11.8,0.18364,0.00014,14.30068]
[1780377285443,35.88,70710.18,11.8,0.18361,0.00014,14.29914]
[1780377285994,35.88,70708.77,11.8,0.18341,0.00014,14.28912]
[1780377288877,35.88,70705.93,11.8,0.18302,0.00014,14.26929]
[1780377294125,35.88,70709.77,11.8,0.18353,0.00014,14.29506]
[1780377294180,35.88,70709.77,11.8,0.18353,0.00014,14.29506]
[1780377294260,35.87,70705.76,11.8,0.18298,0.00014,14.26732]
[1780377295067,35.87,70705.76,11.8,0.18298,0.00014,14.26732]
[1780377300117,35.87,70702.36,11.8,0.18249,0.00014,14.24288]
[1780377305213,35.87,70705.61,11.8,0.18292,0.00014,14.26465]
[1780377305215,35.87,70705.61,11.8,0.18292,0.00014,14.26465]
[1780377305529,35.87,70705.61,11.8,0.18292,0.00014,14.26465]
[1780377305552,35.87,70705.61,11.8,0.18292,0.00014,14.26465]
[1780377305672,35.87,70705.61,11.8,0.18292,0.00014,14.26465]
[1780377305731,35.87,70702.03,11.8,0.18242,0.00014,14.23967]
[1780377306078,35.87,70702.03,11.8,0.18242,0.00014,14.23967]
[1780377306820,35.87,70689.03,11.8,0.18064,0.00014,14.14994]
[1780377307781,35.87,70689.03,11.8,0.18064,0.00014,14.14994]
[1780377310600,35.87,70687.7,11.8,0.18045,0.00014,14.14036]
[1780377310699,35.87,70687.01,11.8,0.18036,0.00014,14.13546]
[1780377313625,35.87,70688.74,11.8,0.18059,0.00014,14.14737]
[1780377316081,35.87,70684.96,11.8,0.18008,0.00014,14.12122]
[1780377316104,35.87,70684.96,11.8,0.18008,0.00014,14.12122]
[1780377316229,35.87,70682.79,11.8,0.17978,0.00014,14.10626]
[1780377316848,35.87,70682.79,11.8,0.17978,0.00014,14.10626]
[1780377317550,35.87,70682.79,11.8,0.17978,0.00014,14.10626]
[1780377317571,35.87,70674.57,11.8,0.17866,0.00014,14.04925]
[1780377319928,35.87,70670.12,11.8,0.17806,0.00014,14.01846]
[1780377325933,35.86,70676.05,11.8,0.17885,0.00014,14.05917]
[1780377326139,35.86,70676.05,11.8,0.17885,0.00014,14.05917]
[1780377328012,35.86,70682.73,11.8,0.17975,0.00014,14.1049]
[1780377334356,35.86,70684.04,11.8,0.17987,0.00014,14.10873]
[1780377339391,35.86,70683.72,11.8,0.17981,0.00014,14.10577]
[1780377342345,35.86,70682.83,11.8,0.17969,0.00014,14.09934]
[1780377347447,35.86,70681.85,11.8,0.17954,0.00014,14.09171]
[1780377349162,35.86,70683.12,11.8,0.17971,0.00014,14.10034]
[1780377350006,35.85,70683.88,11.8,0.17981,0.00014,14.10545]
[1780377350087,35.85,70683.88,11.8,0.17981,0.00014,14.10545]
[1780377350158,35.85,70683.88,11.8,0.17981,0.00014,14.10545]
[1780377352790,35.85,70693.61,11.8,0.18113,0.00014,14.17222]
[1780377357952,35.85,70692.2,11.8,0.18091,0.00014,14.16121]
[1780377359033,35.85,70692.64,11.8,0.18097,0.00014,14.16417]
[1780377359075,35.85,70692.64,11.8,0.18097,0.00014,14.16417]
[1780377360607,35.85,70687.64,11.8,0.18028,0.00014,14.12948]
[1780377362015,35.85,70677.45,11.8,0.17889,0.00014,14.05886]
[1780377365764,35.85,70674.56,11.8,0.1785,0.00014,14.0388]
[1780377366423,35.85,70671.57,11.8,0.17809,0.00014,14.01806]
[1780377366431,35.85,70671.57,11.8,0.17809,0.00014,14.01806]
[1780377366823,35.85,70671.57,11.8,0.17809,0.00014,14.01806]
[1780377366832,35.85,70661.9,11.8,0.17679,0.00013,13.95123]
[1780377366962,35.85,70661.9,11.8,0.17679,0.00013,13.95123]
[1780377368894,35.85,70652.24,11.8,0.17549,0.00013,13.88466]
[1780377373624,35.85,70655.59,11.8,0.17595,0.00013,13.9084]
[1780377375523,35.85,70648.13,11.8,0.17496,0.00013,13.85698]
[1780377376358,35.85,70648.41,11.8,0.175,0.00013,13.85899]
[1780377377202,35.85,70647.46,11.8,0.17487,0.00013,13.85248]
[1780377382843,35.85,70642.31,11.8,0.17419,0.00013,13.81737]
[1780377384938,35.85,70647.21,11.8,0.17485,0.00013,13.85153]
[1780377387043,35.85,70647.35,11.8,0.17487,0.00013,13.85263]
[1780377392761,35.85,70646.34,11.8,0.1747,0.00013,13.84154]
[1780377394162,35.85,70645.67,11.8,0.17461,0.00013,13.83697]
[1780377394272,35.85,70645.67,11.8,0.17461,0.00013,13.83697]
[1780377394776,35.85,70635.96,11.8,0.17332,0.00013,13.76972]
[1780377399811,35.85,70632.91,11.8,0.17292,0.00013,13.74885]
[1780377401184,35.85,70633.35,11.8,0.17298,0.00013,13.75194]
[1780377401187,35.85,70633.35,11.8,0.17298,0.00013,13.75194]
[1780377401824,35.86,70634.41,11.8,0.17312,0.00013,13.75942]
[1780377405019,35.86,70634.35,11.8,0.17312,0.00013,13.75941]
[1780377405853,35.86,70633.65,11.8,0.17303,0.00013,13.75465]
[1780377410888,35.86,70633.7,11.8,0.17304,0.00013,13.75541]
[1780377415936,35.86,70630.48,11.8,0.17262,0.00013,13.7334]
[1780377421656,35.86,70628.31,11.8,0.17234,0.00013,13.71863]
[1780377423797,35.86,70625.02,11.8,0.17191,0.00013,13.69596]
[1780377423876,35.86,70626.45,11.8,0.1721,0.00013,13.70589]
[1780377424319,35.86,70626.45,11.8,0.1721,0.00013,13.70589]
[1780377424433,35.86,70626.45,11.8,0.1721,0.00013,13.70589]
[1780377424533,35.86,70626.45,11.8,0.1721,0.00013,13.70589]
[1780377424536,35.86,70626.45,11.8,0.1721,0.00013,13.70589]
[1780377424563,35.86,70626.45,11.8,0.1721,0.00013,13.70589]
[1780377424733,35.86,70626.45,11.8,0.1721,0.00013,13.70589]
[1780377425256,35.86,70625.48,11.8,0.17197,0.00013,13.69917]
[1780377425498,35.86,70625.48,11.8,0.17197,0.00013,13.69917]
[1780377428351,35.86,70622.37,11.8,0.17156,0.00013,13.67776]
[1780377429273,35.86,70621.38,11.8,0.17143,0.00013,13.6709]
[1780377434794,35.86,70615.67,11.8,0.17068,0.00013,13.63171]
[1780377439273,35.86,70609.68,11.8,0.16991,0.00013,13.59092]
[1780377443793,35.86,70612.12,11.8,0.17024,0.00013,13.60835]
[1780377443822,35.86,70612.12,11.8,0.17024,0.00013,13.60835]
[1780377449186,35.87,70618.77,11.8,0.17112,0.00013,13.65486]
[1780377449273,35.87,70618.77,11.8,0.17112,0.00013,13.65486]
[1780377454475,35.87,70616.87,11.8,0.17084,0.00013,13.63781]
[1780377460866,35.87,70619.95,11.8,0.17126,0.00013,13.65964]
[1780377464576,35.87,70617.13,11.8,0.17089,0.00013,13.64047]
[1780377466541,35.87,70617.22,11.8,0.17091,0.00013,13.64129]
[1780377469336,35.87,70625.33,11.8,0.17198,0.00013,13.6976]
[1780377469350,35.87,70625.33,11.8,0.17198,0.00013,13.6976]
[1780377469510,35.87,70625.33,11.8,0.17198,0.00013,13.6976]
[1780377473915,35.87,70633.98,11.8,0.17314,0.00013,13.75788]
[1780377479894,35.87,70637.88,11.8,0.17366,0.00013,13.78522]
[1780377482277,35.87,70634.77,11.8,0.17325,0.00013,13.76379]
[1780377482372,35.87,70634.77,11.8,0.17325,0.00013,13.76379]
[1780377486029,35.87,70643.65,11.8,0.17444,0.00013,13.82535]
[1780377488034,35.87,70644.65,11.8,0.17457,0.00013,13.83219]
[1780377490254,35.87,70643.99,11.8,0.17448,0.00013,13.82747]
[1780377493099,35.87,70637.77,11.8,0.17364,0.00013,13.78427]
[1780377493808,35.87,70637.77,11.8,0.17364,0.00013,13.78427]
[1780377494159,35.87,70635.78,11.8,0.17338,0.00013,13.77053]
[1780377495568,35.87,70637.17,11.8,0.17356,0.00013,13.78008]
[1780377495588,35.87,70637.17,11.8,0.17356,0.00013,13.78008]
[1780377500617,35.87,70641.41,11.8,0.17413,0.00013,13.80934]
[1780377503875,35.87,70651.02,11.8,0.17541,0.00013,13.87566]
[1780377507986,35.87,70653.77,11.8,0.17577,0.00013,13.89415]
[1780377508923,35.87,70653.9,11.8,0.17578,0.00013,13.89491]
[1780377509618,35.87,70640.62,11.8,0.174,0.00013,13.80285]
[1780377511398,35.87,70638.22,11.8,0.17368,0.00013,13.78624]
[1780377512720,35.87,70637.68,11.8,0.17357,0.00013,13.77819]
[1780377518973,35.87,70638.64,11.8,0.17369,0.00013,13.78463]
[1780377520696,35.87,70649.37,11.8,0.17512,0.00013,13.85863]
[1780377521230,35.87,70649.37,11.8,0.17512,0.00013,13.85863]
[1780377526738,35.86,70657.23,11.8,0.17615,0.00013,13.91182]
[1780377529526,35.86,70662.03,11.8,0.17679,0.00013,13.94448]
[1780377529759,35.86,70662.19,11.8,0.17681,0.00013,13.94544]
[1780377534794,35.86,70662.58,11.8,0.17684,0.00013,13.94738]
[1780377539742,35.86,70661.99,11.8,0.17676,0.00013,13.943]
[1780377539841,35.86,70661.99,11.8,0.17675,0.00013,13.94258]
[1780377540242,35.86,70661.99,11.8,0.17675,0.00013,13.94258]
[1780377540296,35.86,70661.99,11.8,0.17675,0.00013,13.94258]
[1780377540988,35.86,70661.99,11.8,0.17675,0.00013,13.94258]
[1780377542026,35.86,70645.24,11.8,0.1745,0.00013,13.82648]
[1780377543310,35.86,70643.44,11.8,0.17426,0.00013,13.814]
[1780377543314,35.86,70643.44,11.8,0.17426,0.00013,13.814]
[1780377546286,35.86,70641.35,11.8,0.17397,0.00013,13.79909]
[1780377549210,35.86,70633.37,11.8,0.1729,0.00013,13.74356]
[1780377554621,35.85,70632.08,11.8,0.17272,0.00013,13.73434]
[1780377560904,35.85,70629.56,11.8,0.17238,0.00013,13.71665]
[1780377560932,35.85,70629.56,11.8,0.17238,0.00013,13.71665]
[1780377567030,35.85,70627.71,11.8,0.17214,0.00013,13.70367]
[1780377570251,35.85,70624.77,11.8,0.17175,0.00013,13.68332]
[1780377571388,35.85,70624.36,11.8,0.17165,0.00013,13.67618]
[1780377572021,35.85,70624.36,11.8,0.17165,0.00013,13.67618]
[1780377574475,35.85,70624.19,11.8,0.17163,0.00013,13.67508]
[1780377575086,35.85,70632.3,11.8,0.17271,0.00013,13.73125]
[1780377575117,35.85,70632.3,11.8,0.17271,0.00013,13.73125]
[1780377575444,35.85,70632.3,11.8,0.17271,0.00013,13.73125]
[1780377581128,35.85,70638.93,11.8,0.17358,0.00013,13.7765]
[1780377584236,35.85,70635.84,11.8,0.17316,0.00013,13.75492]
[1780377587249,35.85,70634.54,11.8,0.17298,0.00013,13.74571]
[1780377592440,35.85,70634.89,11.8,0.17303,0.00013,13.74794]
[1780377596469,35.85,70631.24,11.8,0.17254,0.00013,13.7226]
[1780377597302,35.85,70627.18,11.8,0.172,0.00013,13.69449]
[1780377602760,35.85,70624.57,11.8,0.17166,0.00013,13.67649]
[1780377608037,35.85,70630.85,11.8,0.17249,0.00013,13.71997]
[1780377608522,35.85,70632.28,11.8,0.17268,0.00013,13.72979]
[1780377615367,35.85,70630.66,11.8,0.17245,0.00013,13.71812]
[1780377617850,35.85,70626.71,11.8,0.17193,0.00013,13.69073]
[1780377618541,35.85,70621.39,11.8,0.17123,0.00013,13.65393]
[1780377619270,35.85,70621.38,11.8,0.17123,0.00013,13.65391]
[1780377625870,35.85,70617.55,11.8,0.17073,0.00013,13.62773]
[1780377629270,35.85,70614.95,11.8,0.17039,0.00013,13.61011]
[1780377630496,35.85,70618.17,11.8,0.17082,0.00013,13.63251]
[1780377630500,35.85,70618.17,11.8,0.17082,0.00013,13.63251]
[1780377633593,35.85,70629.57,11.8,0.17229,0.00013,13.7074]
[1780377635397,35.85,70629.21,11.8,0.17225,0.00013,13.70503]
[1780377641549,35.85,70627.91,11.8,0.17207,0.00013,13.69598]
[1780377646584,35.85,70628.89,11.8,0.1722,0.00013,13.70278]
[1780377651620,35.85,70628.86,11.8,0.1722,0.00013,13.70253]
[1780377656594,35.85,70630.14,11.8,0.17237,0.00013,13.71137]
[1780377656601,35.85,70630.14,11.8,0.17237,0.00013,13.71137]
[1780377658000,35.85,70630.09,11.8,0.17236,0.00013,13.71101]
[1780377659954,35.85,70635.64,11.8,0.1731,0.00013,13.7494]
[1780377662697,35.85,70649.96,11.8,0.17501,0.00013,13.84873]
[1780377664115,35.85,70649.96,11.8,0.17501,0.00013,13.84873]
[1780377665186,35.85,70641.5,11.8,0.17388,0.00013,13.79012]
[1780377665262,35.85,70641.5,11.8,0.17388,0.00013,13.79012]
[1780377667878,35.85,70633.08,11.8,0.17276,0.00013,13.73194]
[1780377676799,35.86,70628.9,11.8,0.17223,0.00013,13.7042]
[1780377680641,35.86,70629.09,11.8,0.17226,0.00013,13.70594]
[1780377680827,35.86,70639.95,11.8,0.17371,0.00013,13.78109]
[1780377682147,35.86,70649.82,11.8,0.17503,0.00013,13.84954]
[1780377687304,35.86,70649.55,11.8,0.17499,0.00013,13.84743]
[1780377687528,35.86,70649.55,11.8,0.17499,0.00013,13.84743]
[1780377690641,35.86,70652.54,11.8,0.17538,0.00013,13.86791]
[1780377691039,35.86,70657.43,11.8,0.176,0.00013,13.89731]
[1780377696938,35.85,70659.27,11.8,0.17623,0.00013,13.90938]
[1780377698173,35.85,70659.27,11.8,0.17623,0.00013,13.90938]
[1780377702838,35.85,70658.85,11.8,0.17617,0.00013,13.90613]
[1780377702939,35.85,70658.85,11.8,0.17616,0.00013,13.90578]
[1780377708017,35.85,70659.03,11.8,0.17617,0.00013,13.90632]
[1780377714061,35.85,70661.04,11.8,0.17642,0.00013,13.91934]
[1780377719096,35.85,70655.97,11.8,0.17573,0.00013,13.88371]
[1780377720169,35.85,70655.97,11.8,0.17573,0.00013,13.88371]
[1780377726723,35.84,70654.26,11.8,0.17549,0.00013,13.87119]
[1780377734117,35.84,70653.89,11.8,0.17543,0.00013,13.86796]
[1780377739907,35.84,70654.21,11.8,0.17546,0.00013,13.86958]
[1780377741486,35.84,70653.71,11.8,0.17539,0.00013,13.86593]
[1780377741535,35.84,70653.71,11.8,0.17539,0.00013,13.86593]
[1780377741561,35.84,70653.71,11.8,0.17539,0.00013,13.86593]
[1780377742258,35.84,70644.11,11.8,0.1741,0.00013,13.79943]
[1780377747087,35.84,70641.59,11.8,0.17377,0.00013,13.78206]
[1780377753037,35.84,70639.52,11.8,0.17349,0.00013,13.76763]
[1780377755290,35.84,70639.5,11.8,0.17344,0.00013,13.76305]
[1780377758288,35.84,70635.26,11.8,0.17288,0.00013,13.7338]
[1780377758877,35.84,70634.72,11.8,0.17281,0.00013,13.73015]
[1780377760275,35.84,70634.72,11.8,0.17281,0.00013,13.73025]
[1780377760808,35.84,70632.6,11.8,0.17253,0.00013,13.71554]
[1780377760889,35.84,70632.6,11.8,0.17253,0.00013,13.71554]
[1780377760952,35.84,70632.6,11.8,0.17253,0.00013,13.71554]
[1780377761649,35.84,70619.13,11.8,0.17075,0.00013,13.62225]
[1780377765474,35.84,70613.34,11.8,0.16999,0.00013,13.58262]
[1780377765543,35.84,70613.34,11.8,0.16999,0.00013,13.58262]
[1780377767302,35.84,70613.83,11.8,0.17006,0.00013,13.58602]
[1780377769268,35.84,70622.56,11.8,0.17122,0.00013,13.6468]
[1780377771171,35.84,70625.07,11.8,0.17155,0.00013,13.66421]
[1780377772468,35.84,70633.93,11.8,0.17272,0.00013,13.72564]
[1780377777503,35.84,70634.72,11.8,0.17282,0.00013,13.73086]
[1780377779416,35.84,70634.21,11.8,0.17275,0.00013,13.72727]
[1780377782664,35.84,70635.28,11.8,0.17289,0.00013,13.73444]
[1780377786935,35.84,70643.29,11.8,0.17396,0.00013,13.78977]
[1780377789867,35.84,70643.98,11.8,0.17404,0.00013,13.79426]
[1780377790295,35.84,70643.98,11.8,0.17404,0.00013,13.79426]
[1780377795154,35.84,70635.8,11.8,0.17296,0.00013,13.73778]
[1780377800667,35.84,70643.16,11.8,0.17394,0.00013,13.78885]
[1780377806208,35.84,70639.65,11.8,0.17347,0.00013,13.76464]
[1780377809148,35.84,70635.58,11.8,0.17293,0.00013,13.73664]
[1780377809166,35.84,70635.58,11.8,0.17293,0.00013,13.73664]
[1780377814769,35.84,70633.91,11.8,0.17267,0.00013,13.72059]
[1780377820811,35.84,70633.54,11.8,0.17262,0.00013,13.71792]
[1780377821953,35.84,70633.54,11.8,0.17262,0.00013,13.71792]
[1780377827755,35.84,70630.95,11.8,0.17227,0.00013,13.69997]
[1780377831455,35.84,70629.13,11.8,0.17203,0.00013,13.68739]
[1780377833494,35.84,70629.07,11.8,0.17203,0.00013,13.68715]
[1780377839944,35.84,70628.65,11.8,0.172,0.00013,13.68548]
[1780377840836,35.84,70628.65,11.8,0.172,0.00013,13.68548]
[1780377840845,35.84,70628.65,11.8,0.172,0.00013,13.68548]
[1780377845910,35.84,70628.1,11.8,0.17193,0.00013,13.68186]
[1780377852028,35.84,70634.2,11.8,0.17274,0.00013,13.72403]
[1780377853511,35.84,70633.56,11.8,0.17265,0.00013,13.71956]
[1780377853532,35.84,70633.56,11.8,0.17265,0.00013,13.71956]
[1780377856148,35.84,70636.14,11.8,0.17299,0.00013,13.73736]
[1780377856270,35.84,70636.14,11.8,0.17299,0.00013,13.73736]
[1780377858215,35.84,70636.17,11.8,0.173,0.00013,13.73762]
[1780377864115,35.84,70633.16,11.8,0.17259,0.00013,13.7167]
[1780377866271,35.84,70633.29,11.8,0.17261,0.00013,13.71759]
[1780377871536,35.84,70625.43,11.8,0.17153,0.00013,13.65901]
[1780377877207,35.85,70625.95,11.8,0.17161,0.00013,13.66296]
[1780377882242,35.85,70621.8,11.8,0.17107,0.00013,13.63461]
[1780377885294,35.85,70620.69,11.8,0.17092,0.00013,13.62711]
[1780377885651,35.85,70620.37,11.8,0.17088,0.00013,13.62499]
[1780377885653,35.85,70620.37,11.8,0.17088,0.00013,13.62499]
[1780377889268,35.85,70625.02,11.8,0.1715,0.00013,13.65739]
[1780377894326,35.85,70624.58,11.8,0.17145,0.00013,13.65454]
[1780377899361,35.85,70624.03,11.8,0.17138,0.00013,13.65093]
[1780377900368,35.85,70614.83,11.8,0.17017,0.00013,13.58726]
[1780377900635,35.85,70614.83,11.8,0.17017,0.00013,13.58726]
[1780377901376,35.85,70598.53,11.8,0.16803,0.00013,13.47446]
[1780377902163,35.85,70598.53,11.8,0.16803,0.00013,13.47446]
[1780377904860,35.85,70596.63,11.8,0.1678,0.00013,13.46217]
[1780377905318,35.85,70596.63,11.8,0.1678,0.00013,13.46217]
[1780377905404,35.85,70591.38,11.8,0.16712,0.00013,13.42608]
[1780377906037,35.85,70591.38,11.8,0.16712,0.00013,13.42608]
[1780377906106,35.85,70591.38,11.8,0.16712,0.00013,13.42608]
[1780377906411,35.85,70581.85,11.8,0.16588,0.00013,13.35999]
[1780377906554,35.85,70581.85,11.8,0.16588,0.00013,13.35999]
[1780377906985,35.85,70581.85,11.8,0.16588,0.00013,13.35999]
[1780377908454,35.85,70568.89,11.8,0.16421,0.00013,13.27031]
[1780377909266,35.85,70568.89,11.8,0.16421,0.00013,13.27031]
[1780377910405,35.85,70567.67,11.8,0.16406,0.00013,13.26202]
[1780377913615,35.86,70560.83,11.8,0.16319,0.00013,13.21518]
[1780377915991,35.86,70564.75,11.8,0.16371,0.00013,13.24284]
[1780377921300,35.86,70561.79,11.8,0.16335,0.00013,13.22355]
[1780377922762,35.86,70560.18,11.8,0.16315,0.00013,13.21285]
[1780377924324,35.86,70555.63,11.8,0.16257,0.00013,13.18131]
[1780377924328,35.86,70555.63,11.8,0.16257,0.00013,13.18131]
[1780377926740,35.86,70549.71,11.8,0.16183,0.00013,13.14118]
[1780377926792,35.86,70549.71,11.8,0.16183,0.00013,13.14118]
[1780377926941,35.86,70549.71,11.8,0.16183,0.00013,13.14118]
[1780377927182,35.86,70549.71,11.8,0.16183,0.00013,13.14118]
[1780377927275,35.87,70549.1,11.8,0.16176,0.00013,13.1374]
[1780377927904,35.87,70539.05,11.8,0.16048,0.00013,13.06774]
[1780377931194,35.87,70531.46,11.8,0.15953,0.00013,13.01528]
[1780377931261,35.87,70533.46,11.8,0.15974,0.00013,13.02506]
[1780377932812,35.87,70539.58,11.8,0.16052,0.00013,13.06748]
[1780377934607,35.87,70550.92,11.8,0.16197,0.00013,13.14665]
[1780377936455,35.87,70550.92,11.8,0.16197,0.00013,13.14665]
[1780377943258,35.87,70549.55,11.8,0.16181,0.00013,13.13797]
[1780377944285,35.87,70550.53,11.8,0.16194,0.00013,13.145]
[1780377948209,35.87,70555.32,11.8,0.16256,0.00013,13.1784]
[1780377948342,35.87,70555.32,11.8,0.16256,0.00013,13.1784]
[1780377953740,35.87,70547.87,11.8,0.16162,0.00013,13.1275]
[1780377959265,35.87,70548.03,11.8,0.16165,0.00013,13.1291]
[1780377963059,35.88,70542.29,11.8,0.16093,0.00013,13.09013]
[1780377964110,35.88,70541.88,11.8,0.16089,0.00013,13.08747]
[1780377964978,35.88,70540.73,11.8,0.16074,0.00013,13.07969]
[1780377967839,35.88,70531.19,11.8,0.15955,0.00013,13.0142]
[1780377972874,35.88,70535.1,11.8,0.16006,0.00013,13.04256]
[1780377974869,35.88,70534.41,11.8,0.15998,0.00013,13.03802]
[1780377975088,35.88,70534.41,11.8,0.15998,0.00013,13.03802]
[1780377975130,35.88,70534.41,11.8,0.15998,0.00013,13.03802]
[1780377975132,35.88,70534.41,11.8,0.15998,0.00013,13.03802]
[1780377975398,35.89,70533.1,11.8,0.15983,0.00013,13.02945]
[1780377977435,35.89,70523.01,11.8,0.15856,0.00013,12.95975]
[1780377978483,35.89,70523.01,11.8,0.15856,0.00013,12.95975]
[1780377979265,35.89,70522.74,11.8,0.15852,0.00013,12.95788]
[1780377984660,35.89,70518.72,11.8,0.15804,0.00013,12.93137]
[1780377984682,35.89,70518.72,11.8,0.15804,0.00013,12.93137]
[1780377984694,35.89,70518.72,11.8,0.15804,0.00013,12.93137]
[1780377984751,35.89,70518.72,11.8,0.15804,0.00013,12.93137]
[1780377984985,35.89,70518.72,11.8,0.15804,0.00013,12.93137]
[1780377985086,35.89,70513.82,11.8,0.15743,0.00013,12.89743]
[1780377985668,35.89,70513.82,11.8,0.15743,0.00013,12.89743]
[1780377986696,35.89,70509.89,11.8,0.15694,0.00012,12.87043]
[1780377986825,35.89,70509.89,11.8,0.15694,0.00012,12.87043]
[1780377987112,35.89,70509.89,11.8,0.15694,0.00012,12.87043]
[1780377987985,35.89,70512.21,11.8,0.15723,0.00013,12.88661]
[1780377987993,35.89,70512.21,11.8,0.15723,0.00013,12.88661]
[1780377989806,35.89,70511.93,11.8,0.1572,0.00013,12.88473]
[1780377990775,35.89,70512.27,11.8,0.15724,0.00013,12.88713]
[1780377990903,35.89,70512.27,11.8,0.15724,0.00013,12.88713]
[1780377993072,35.89,70508.66,11.8,0.15675,0.00012,12.85793]
[1780377993540,35.89,70507.61,11.8,0.15662,0.00012,12.85074]
[1780377993546,35.89,70507.61,11.8,0.15662,0.00012,12.85074]
[1780377996125,35.89,70507.46,11.8,0.15661,0.00012,12.84992]
[1780377996130,35.89,70507.46,11.8,0.15661,0.00012,12.84992]
[1780377996189,35.89,70508.59,11.8,0.15675,0.00012,12.85797]
[1780378000441,35.89,70509.31,11.8,0.15685,0.00012,12.86321]
[1780378005731,35.9,70501.49,11.8,0.15589,0.00012,12.81003]
[1780378006621,35.9,70508.2,11.8,0.15673,0.00012,12.85666]
[1780378007120,35.9,70516.46,11.8,0.15777,0.00013,12.91404]
[1780378007937,35.9,70516.46,11.8,0.15777,0.00013,12.91404]
[1780378008208,35.9,70516.46,11.8,0.15777,0.00013,12.91404]
[1780378010551,35.9,70524.19,11.8,0.15875,0.00013,12.96827]
[1780378011437,35.9,70524.06,11.8,0.15874,0.00013,12.96752]
[1780378011585,35.9,70530.72,11.8,0.15958,0.00013,13.01379]
[1780378017573,35.9,70538.66,11.8,0.1606,0.00013,13.06967]
[1780378018464,35.9,70548.04,11.8,0.1618,0.00013,13.13474]
[1780378019578,35.9,70550.95,11.8,0.16217,0.00013,13.15492]
[1780378025320,35.9,70543.34,11.8,0.1612,0.00013,13.10228]
[1780378028340,35.9,70543.33,11.8,0.1612,0.00013,13.10244]
[1780378033568,35.9,70552.42,11.8,0.16237,0.00013,13.16577]
[1780378038337,35.9,70560.8,11.8,0.16344,0.00013,13.22368]
[1780378039094,35.9,70560.8,11.8,0.16344,0.00013,13.22368]
[1780378042754,35.9,70565.71,11.8,0.16407,0.00013,13.25753]
[1780378046135,35.9,70564.7,11.8,0.16393,0.00013,13.25031]
[1780378046725,35.9,70569.08,11.8,0.16449,0.00013,13.28064]
[1780378046984,35.9,70569.08,11.8,0.16449,0.00013,13.28064]
[1780378047207,35.9,70569.08,11.8,0.16449,0.00013,13.28064]
[1780378047400,35.9,70574.31,11.8,0.16517,0.00013,13.31679]
[1780378048351,35.9,70574.31,11.8,0.16517,0.00013,13.31679]
[1780378048407,35.9,70576.66,11.8,0.16547,0.00013,13.333]
[1780378052671,35.9,70575.94,11.8,0.16534,0.00013,13.32389]
[1780378052673,35.9,70575.94,11.8,0.16534,0.00013,13.32389]
[1780378054493,35.9,70573.03,11.8,0.16497,0.00013,13.30381]
[1780378056090,35.9,70568.02,11.8,0.16432,0.00013,13.26922]
[1780378056223,35.9,70568.02,11.8,0.16432,0.00013,13.26922]
[1780378056320,35.9,70568.02,11.8,0.16432,0.00013,13.26922]
[1780378056464,35.9,70565.49,11.8,0.164,0.00013,13.25173]
[1780378059486,35.9,70554.04,11.8,0.16253,0.00013,13.17239]
[1780378061163,35.9,70551.19,11.8,0.16217,0.00013,13.15272]
[1780378064519,35.9,70561.46,11.8,0.16348,0.00013,13.22403]
[1780378064869,35.9,70561.46,11.8,0.16348,0.00013,13.22403]
[1780378066901,35.9,70564.89,11.8,0.16392,0.00013,13.24773]
[1780378067541,35.9,70565.68,11.8,0.16402,0.00013,13.25318]
[1780378072576,35.9,70567.96,11.8,0.16431,0.00013,13.26876]
[1780378077610,35.9,70565.89,11.8,0.16404,0.00013,13.25427]
[1780378081941,35.9,70564.76,11.8,0.1639,0.00013,13.24635]
[1780378082170,35.9,70564.76,11.8,0.1639,0.00013,13.24635]
[1780378082256,35.9,70564.76,11.8,0.1639,0.00013,13.24635]
[1780378082387,35.9,70564.76,11.8,0.1639,0.00013,13.24635]
[1780378082397,35.9,70564.37,11.8,0.16385,0.00013,13.24358]
[1780378082993,35.9,70548.95,11.8,0.16187,0.00013,13.1368]
[1780378087139,35.9,70544.87,11.8,0.16135,0.00013,13.10844]
[1780378088204,35.9,70536.34,11.8,0.16027,0.00013,13.0494]
[1780378093724,35.9,70532.42,11.8,0.15978,0.00013,13.02258]
[1780378094873,35.9,70532.42,11.8,0.15978,0.00013,13.02258]
[1780378095238,35.9,70532.42,11.8,0.15978,0.00013,13.02258]
[1780378099741,35.9,70525.01,11.8,0.15886,0.00013,12.97196]
[1780378104984,35.91,70520.64,11.8,0.15832,0.00013,12.94227]
[1780378104986,35.91,70520.64,11.8,0.15832,0.00013,12.94227]
[1780378105214,35.91,70520.64,11.8,0.15832,0.00013,12.94227]
[1780378107247,35.91,70518.05,11.8,0.158,0.00013,12.92467]
[1780378107609,35.91,70518.05,11.8,0.158,0.00013,12.92467]
[1780378108484,35.91,70517.63,11.8,0.15795,0.00013,12.92213]
[1780378108645,35.91,70517.63,11.8,0.15795,0.00013,12.92213]
[1780378108585,35.91,70516.95,11.8,0.15787,0.00013,12.91761]
[1780378108667,35.91,70516.95,11.8,0.15787,0.00013,12.91761]
[1780378108725,35.91,70516.95,11.8,0.15787,0.00013,12.91761]
[1780378109328,35.91,70516.95,11.8,0.15787,0.00013,12.91761]
[1780378110145,35.91,70514.16,11.8,0.15752,0.00013,12.89831]
[1780378111012,35.91,70512.69,11.8,0.15734,0.00013,12.88814]
[1780378111469,35.91,70512.69,11.8,0.15734,0.00013,12.88814]
[1780378111984,35.91,70512.39,11.8,0.15726,0.00013,12.88179]
[1780378112988,35.91,70512.31,11.8,0.15725,0.00013,12.88123]
[1780378118905,35.91,70514.75,11.8,0.15756,0.00013,12.89827]
[1780378121984,35.91,70512.84,11.8,0.15732,0.00013,12.88514]
[1780378122696,35.91,70511.05,11.8,0.1571,0.00013,12.8728]
[1780378122748,35.91,70511.05,11.8,0.1571,0.00013,12.8728]
[1780378122912,35.91,70511.05,11.8,0.1571,0.00013,12.8728]
[1780378123009,35.91,70511.05,11.8,0.1571,0.00013,12.8728]
[1780378124609,35.91,70504.65,11.8,0.1563,0.00012,12.82857]
[1780378124662,35.91,70498.58,11.8,0.15555,0.00012,12.78687]
[1780378124804,35.91,70498.58,11.8,0.15555,0.00012,12.78687]
[1780378125662,35.91,70498.58,11.8,0.15555,0.00012,12.78687]
[1780378128239,35.91,70487.93,11.8,0.15423,0.00012,12.71324]
[1780378128677,35.91,70487.93,11.8,0.15423,0.00012,12.71324]
[1780378128729,35.91,70487.57,11.8,0.15419,0.00012,12.7109]
[1780378129133,35.91,70487.57,11.8,0.15419,0.00012,12.7109]
[1780378130998,35.91,70479.77,11.8,0.15323,0.00012,12.65722]
[1780378132964,35.91,70481.43,11.8,0.15344,0.00012,12.66885]
[1780378135012,35.91,70492.44,11.8,0.15481,0.00012,12.7453]
[1780378136146,35.91,70492.44,11.8,0.15481,0.00012,12.7453]
[1780378136979,35.91,70487.69,11.8,0.15422,0.00012,12.71246]
[1780378138633,35.91,70491.8,11.8,0.15473,0.00012,12.74109]
[1780378140674,35.91,70492.97,11.8,0.15488,0.00012,12.74933]
[1780378141300,35.92,70495.44,11.8,0.15519,0.00012,12.76698]
[1780378146325,35.92,70498.21,11.8,0.15555,0.00012,12.787]
[1780378150118,35.92,70506.81,11.8,0.15665,0.00012,12.84791]
[1780378153140,35.92,70497.77,11.8,0.15554,0.00012,12.78605]
[1780378155435,35.92,70496.89,11.8,0.15543,0.00012,12.78023]
[1780378155505,35.93,70496.83,11.8,0.15544,0.00012,12.78041]
[1780378157564,35.93,70495.84,11.8,0.15531,0.00012,12.77356]
[1780378162946,35.93,70499.81,11.8,0.15585,0.00012,12.80308]
[1780378164667,35.93,70502.58,11.8,0.1562,0.00012,12.82256]
[1780378165099,35.93,70505.19,11.8,0.15653,0.00012,12.84094]
[1780378165753,35.93,70509.41,11.8,0.15706,0.00012,12.87042]
[1780378166792,35.93,70512.54,11.8,0.15746,0.00013,12.89234]
[1780378172275,35.94,70512.14,11.8,0.15739,0.00013,12.8867]
[1780378174757,35.94,70513.04,11.8,0.15751,0.00013,12.89336]
[1780378177319,35.94,70512.69,11.8,0.15748,0.00013,12.89138]
[1780378181976,35.94,70513.03,11.8,0.15754,0.00013,12.89485]
[1780378182007,35.94,70513.03,11.8,0.15754,0.00013,12.89485]
[1780378184359,35.95,70495.84,11.8,0.15541,0.00012,12.77689]
[1780378185671,35.95,70495.84,11.8,0.15541,0.00012,12.77689]
[1780378185965,35.95,70493.01,11.8,0.15507,0.00012,12.75772]
[1780378188561,35.95,70493.38,11.8,0.15513,0.00012,12.7611]
[1780378188578,35.95,70492.17,11.8,0.15499,0.00012,12.75315]
[1780378188975,35.95,70492.17,11.8,0.15499,0.00012,12.75315]
[1780378189309,35.95,70492.17,11.8,0.15499,0.00012,12.75315]
[1780378191999,35.95,70491.05,11.8,0.15486,0.00012,12.74605]
[1780378196666,35.95,70495.44,11.8,0.15542,0.00012,12.77718]
[1780378198437,35.95,70494.04,11.8,0.15525,0.00012,12.76785]
[1780378199205,35.96,70495.52,11.8,0.15544,0.00012,12.77826]
[1780378204033,35.96,70501.21,11.8,0.15616,0.00012,12.81827]
[1780378204499,35.96,70504.34,11.8,0.15656,0.00012,12.84022]
[1780378205927,35.96,70508.42,11.8,0.15707,0.00012,12.86869]
[1780378208786,35.96,70500.6,11.8,0.15611,0.00012,12.81543]
[1780378214569,35.97,70501.89,11.8,0.15631,0.00012,12.82625]
[1780378218598,35.97,70512.13,11.8,0.1576,0.00013,12.89807]
[1780378218926,35.97,70512.13,11.8,0.1576,0.00013,12.89807]
[1780378219261,35.97,70512.13,11.8,0.1576,0.00013,12.89807]
[1780378220394,35.97,70512.97,11.8,0.15771,0.00013,12.90407]
[1780378220399,35.97,70512.97,11.8,0.15771,0.00013,12.90407]
[1780378220489,35.97,70512.97,11.8,0.15771,0.00013,12.90407]
[1780378223762,35.97,70520.38,11.8,0.15865,0.00013,12.95573]
[1780378224089,35.97,70522.91,11.8,0.15897,0.00013,12.97334]
[1780378224640,35.97,70512.21,11.8,0.15763,0.00013,12.89949]
[1780378229261,35.97,70514.85,11.8,0.15798,0.00013,12.91855]
[1780378234514,35.98,70518.38,11.8,0.15839,0.00013,12.93949]
[1780378234563,35.98,70518.38,11.8,0.15839,0.00013,12.93949]
[1780378239753,35.98,70527.18,11.8,0.15951,0.00013,13.00094]
[1780378243551,35.98,70527.25,11.8,0.15952,0.00013,13.00155]
[1780378244029,35.98,70523.42,11.8,0.15904,0.00013,12.97522]
[1780378244790,35.98,70504.76,11.8,0.15671,0.00012,12.84641]
[1780378249260,35.98,70503.44,11.8,0.15656,0.00012,12.83814]
[1780378251113,35.98,70503.05,11.8,0.15652,0.00012,12.83603]
[1780378251139,35.98,70503.02,11.8,0.15652,0.00012,12.83612]
[1780378251839,35.98,70492.79,11.8,0.15526,0.00012,12.76556]
[1780378253744,35.98,70492.79,11.8,0.15526,0.00012,12.76556]
[1780378254111,35.98,70490.03,11.8,0.15492,0.00012,12.74689]
[1780378254155,35.98,70489.23,11.8,0.15482,0.00012,12.74137]
[1780378258671,35.99,70488.02,11.8,0.15469,0.00012,12.73376]
[1780378260085,35.99,70478.36,11.8,0.1535,0.00012,12.66761]
[1780378260537,35.99,70478.36,11.8,0.1535,0.00012,12.66761]
[1780378263287,35.99,70478.06,11.8,0.15348,0.00012,12.66609]
[1780378263331,35.99,70478.06,11.8,0.15348,0.00012,12.66609]
[1780378263507,35.99,70478.06,11.8,0.15348,0.00012,12.66609]
[1780378263600,35.99,70478.06,11.8,0.15348,0.00012,12.66609]
[1780378263890,35.99,70478.16,11.8,0.1535,0.00012,12.66734]
[1780378263930,35.99,70478.16,11.8,0.1535,0.00012,12.66734]
[1780378264041,35.99,70478.16,11.8,0.1535,0.00012,12.66734]
[1780378264201,35.99,70478.16,11.8,0.1535,0.00012,12.66734]
[1780378264369,35.99,70478.16,11.8,0.1535,0.00012,12.66734]
[1780378264412,35.99,70478.16,11.8,0.1535,0.00012,12.66734]
[1780378264566,35.99,70478.16,11.8,0.1535,0.00012,12.66734]
[1780378264695,35.99,70478.16,11.8,0.1535,0.00012,12.66734]
[1780378264758,35.99,70478.16,11.8,0.1535,0.00012,12.66734]
[1780378264757,35.99,70454.8,11.8,0.15065,0.00012,12.50676]
[1780378265366,35.99,70454.8,11.8,0.15065,0.00012,12.50676]
[1780378265494,35.99,70454.8,11.8,0.15065,0.00012,12.50676]
[1780378265624,35.99,70454.8,11.8,0.15065,0.00012,12.50676]
[1780378265755,35.99,70454.8,11.8,0.15065,0.00012,12.50676]
[1780378265748,35.99,70430.37,11.8,0.14771,0.00012,12.33884]
[1780378266674,35.99,70430.37,11.8,0.14771,0.00012,12.33884]
[1780378269945,36.0,70430.05,11.8,0.14771,0.00012,12.33881]
[1780378269975,36.0,70429.37,11.8,0.14763,0.00012,12.33413]
[1780378272502,36.0,70429.92,11.8,0.1477,0.00012,12.3383]
[1780378272727,36.0,70429.25,11.8,0.14764,0.00012,12.33446]
[1780378274690,36.0,70433.79,11.8,0.14819,0.00012,12.36621]
[1780378274827,36.0,70444.38,11.8,0.14947,0.00012,12.43953]
[1780378274941,36.0,70444.38,11.8,0.14947,0.00012,12.43953]
[1780378275207,36.0,70444.38,11.8,0.14947,0.00012,12.43953]
[1780378275225,36.0,70444.38,11.8,0.14947,0.00012,12.43953]
[1780378275759,36.0,70456.99,11.8,0.15101,0.00012,12.52669]
[1780378276711,36.0,70456.99,11.8,0.15101,0.00012,12.52669]
[1780378278697,36.01,70465.05,11.8,0.152,0.00012,12.58267]
[1780378278822,36.01,70465.05,11.8,0.152,0.00012,12.58267]
[1780378278742,36.01,70464.54,11.8,0.15194,0.00012,12.57936]
[1780378279531,36.01,70464.54,11.8,0.15194,0.00012,12.57936]
[1780378280275,36.01,70472.02,11.8,0.15286,0.00012,12.63127]
[1780378280651,36.01,70472.02,11.8,0.15286,0.00012,12.63127]
[1780378281059,36.01,70473.42,11.8,0.15304,0.00012,12.64125]
[1780378281311,36.01,70482.32,11.8,0.15413,0.00012,12.70263]
[1780378286529,36.01,70484.3,11.8,0.15439,0.00012,12.71721]
[1780378287550,36.01,70483.31,11.8,0.15428,0.00012,12.71082]
[1780378289260,36.01,70483.43,11.8,0.1543,0.00012,12.71188]
[1780378289587,36.01,70483.43,11.8,0.1543,0.00012,12.71188]
[1780378289741,36.01,70483.43,11.8,0.1543,0.00012,12.71188]
[1780378291753,36.01,70484.41,11.8,0.15443,0.00012,12.71929]
[1780378292787,36.01,70486.02,11.8,0.15459,0.00012,12.72626]
[1780378298543,36.02,70483.82,11.8,0.15434,0.00012,12.71212]
[1780378300843,36.02,70483.07,11.8,0.15426,0.00012,12.70738]
[1780378301198,36.02,70486.17,11.8,0.15465,0.00012,12.72919]
[1780378303129,36.02,70486.19,11.8,0.15465,0.00012,12.72936]
[1780378303313,36.02,70486.19,11.8,0.15465,0.00012,12.72936]
[1780378303332,36.02,70486.19,11.8,0.15465,0.00012,12.72936]
[1780378305092,36.02,70477.53,11.8,0.15358,0.00012,12.66977]
[1780378305124,36.02,70477.53,11.8,0.15358,0.00012,12.66977]
[1780378305650,36.02,70477.53,11.8,0.15358,0.00012,12.66977]
[1780378305848,36.02,70477.53,11.8,0.15358,0.00012,12.66977]
[1780378306349,36.02,70479.78,11.8,0.15387,0.00012,12.68554]
[1780378306808,36.02,70479.78,11.8,0.15387,0.00012,12.68554]
[1780378306396,36.02,70485.42,11.8,0.15456,0.00012,12.72443]
[1780378307628,36.02,70498.25,11.8,0.15616,0.00012,12.81327]
[1780378311769,36.02,70502.18,11.8,0.15665,0.00012,12.84084]
[1780378314212,36.03,70504.44,11.8,0.15695,0.00012,12.85716]
[1780378317227,36.03,70513.52,11.8,0.15809,0.00013,12.92045]
[1780378319316,36.03,70514.91,11.8,0.15827,0.00013,12.93034]
[1780378319938,36.03,70518.9,11.8,0.15878,0.00013,12.95814]
[1780378320035,36.03,70518.9,11.8,0.15878,0.00013,12.95814]
[1780378320047,36.03,70518.9,11.8,0.15878,0.00013,12.95814]
[1780378321437,36.03,70523.98,11.8,0.15942,0.00013,12.9932]
[1780378321439,36.03,70523.98,11.8,0.15942,0.00013,12.9932]
[1780378324329,36.03,70519.36,11.8,0.15884,0.00013,12.96152]
[1780378325656,36.03,70524.13,11.8,0.15944,0.00013,12.99461]
[1780378325679,36.03,70533.9,11.8,0.16068,0.00013,13.06208]
[1780378327655,36.03,70538.26,11.8,0.16123,0.00013,13.09217]
[1780378328206,36.03,70539.71,11.8,0.16141,0.00013,13.10206]
[1780378328242,36.03,70539.71,11.8,0.16141,0.00013,13.10206]
[1780378328318,36.03,70539.71,11.8,0.16141,0.00013,13.10206]
[1780378328393,36.03,70539.71,11.8,0.16141,0.00013,13.10206]
[1780378328566,36.03,70546.85,11.8,0.16232,0.00013,13.15128]
[1780378330600,36.03,70557.2,11.8,0.16364,0.00013,13.22277]
[1780378330956,36.03,70557.2,11.8,0.16364,0.00013,13.22277]
[1780378333186,36.03,70558.52,11.8,0.16381,0.00013,13.23182]
[1780378334249,36.03,70560.13,11.8,0.16402,0.00013,13.24293]
[1780378334976,36.03,70561.97,11.8,0.16425,0.00013,13.25559]
[1780378338375,36.03,70563.64,11.8,0.16446,0.00013,13.26691]
[1780378338632,36.03,70563.64,11.8,0.16446,0.00013,13.26691]
[1780378338683,36.03,70563.64,11.8,0.16446,0.00013,13.26691]
[1780378339209,36.03,70566.25,11.8,0.16479,0.00013,13.28475]
[1780378341397,36.03,70575.43,11.8,0.16598,0.00013,13.34825]
[1780378343130,36.03,70584.02,11.8,0.16709,0.00013,13.40774]
[1780378348390,36.03,70590.56,11.8,0.16794,0.00013,13.45277]
[1780378349557,36.03,70591.56,11.8,0.16807,0.00013,13.4596]
[1780378354582,36.03,70595.95,11.8,0.16859,0.00013,13.48495]
[1780378356392,36.03,70596.96,11.8,0.16872,0.00013,13.4918]
[1780378361631,36.02,70591.08,11.8,0.16794,0.00013,13.45031]
[1780378366665,36.02,70594.99,11.8,0.16844,0.00013,13.47691]
[1780378371701,36.02,70593.95,11.8,0.16829,0.00013,13.46932]
[1780378376736,36.02,70593.04,11.8,0.16817,0.00013,13.46264]
[1780378380927,36.02,70588.98,11.8,0.16764,0.00013,13.43447]
[1780378381592,36.02,70594.46,11.8,0.16835,0.00013,13.47225]
[1780378383785,36.02,70603.23,11.8,0.16949,0.00013,13.53258]
[1780378385051,36.02,70590.68,11.8,0.16785,0.00013,13.44581]
[1780378388299,36.02,70593.93,11.8,0.16827,0.00013,13.46822]
[1780378393856,36.02,70596.39,11.8,0.16859,0.00013,13.4848]
[1780378398891,36.02,70607.1,11.8,0.16998,0.00013,13.55824]
[1780378399570,36.02,70607.1,11.8,0.16998,0.00013,13.55824]
[1780378399898,36.02,70610.99,11.8,0.17049,0.00013,13.58491]
[1780378400941,36.02,70610.99,11.8,0.17049,0.00013,13.58491]
[1780378401912,36.02,70616.1,11.8,0.17116,0.00013,13.62015]
[1780378406947,36.02,70614.77,11.8,0.17098,0.00013,13.61103]
[1780378409258,36.02,70610.63,11.8,0.17044,0.00013,13.58253]
[1780378409614,36.02,70610.63,11.8,0.17044,0.00013,13.58253]
[1780378409968,36.02,70605.29,11.8,0.16974,0.00013,13.54557]
[1780378410209,36.02,70605.29,11.8,0.16974,0.00013,13.54557]
[1780378413790,36.02,70603.82,11.8,0.1695,0.00013,13.53088]
[1780378415169,36.02,70596.82,11.8,0.16858,0.00013,13.48241]
[1780378419952,36.01,70592.88,11.8,0.16807,0.00013,13.45514]
[1780378421731,36.01,70604.09,11.8,0.16953,0.00013,13.53231]
[1780378426788,36.01,70604.95,11.8,0.16963,0.00013,13.5376]
[1780378432125,36.01,70606.34,11.8,0.1698,0.00013,13.54667]
[1780378433769,36.01,70606.34,11.8,0.1698,0.00013,13.54667]
[1780378438825,36.01,70609.91,11.8,0.17025,0.00013,13.57063]
[1780378441005,36.01,70608.87,11.8,0.17011,0.00013,13.56316]
[1780378442195,36.01,70596.09,11.8,0.16843,0.00013,13.47461]
[1780378447230,36.01,70595.95,11.8,0.16841,0.00013,13.47355]
[1780378452909,36.01,70599.12,11.8,0.16882,0.00013,13.49521]
[1780378458051,36.01,70593.45,11.8,0.16808,0.00013,13.45606]
[1780378463667,36.01,70592.52,11.8,0.16796,0.00013,13.44965]
[1780378463674,36.01,70592.52,11.8,0.16796,0.00013,13.44965]
[1780378464149,36.01,70586.81,11.8,0.16722,0.00013,13.4103]
[1780378466716,36.01,70582.9,11.8,0.16671,0.00013,13.38338]
[1780378469257,36.01,70578.35,11.8,0.16613,0.00013,13.35245]
[1780378471207,36.01,70571.5,11.8,0.16526,0.00013,13.30552]
[1780378471682,36.01,70571.5,11.8,0.16526,0.00013,13.30552]
[1780378471848,36.01,70571.5,11.8,0.16526,0.00013,13.30552]
[1780378473697,36.01,70579.58,11.8,0.16626,0.00013,13.35709]
[1780378473964,36.01,70587.91,11.8,0.16734,0.00013,13.41447]
[1780378478541,36.01,70586.49,11.8,0.16715,0.00013,13.40427]
[1780378479622,36.01,70585.18,11.8,0.16698,0.00013,13.39514]
[1780378482480,36.01,70573.66,11.8,0.16548,0.00013,13.31549]
[1780378486356,36.01,70573.72,11.8,0.16549,0.00013,13.31598]
[1780378491425,36.01,70574.39,11.8,0.16558,0.00013,13.32077]
[1780378491450,36.01,70574.39,11.8,0.16558,0.00013,13.32077]
[1780378491488,36.01,70574.39,11.8,0.16558,0.00013,13.32077]
[1780378491499,36.01,70574.39,11.8,0.16558,0.00013,13.32077]
[1780378494313,36.01,70564.24,11.8,0.16428,0.00013,13.25082]
[1780378495197,36.01,70562.26,11.8,0.16403,0.00013,13.23738]
[1780378495213,36.01,70562.26,11.8,0.16403,0.00013,13.23738]
[1780378495214,36.01,70562.26,11.8,0.16403,0.00013,13.23738]
[1780378495572,36.01,70551.53,11.8,0.16265,0.00013,13.16329]
[1780378496564,36.01,70551.53,11.8,0.16265,0.00013,13.16329]
[1780378497520,36.01,70547.92,11.8,0.16219,0.00013,13.13806]
[1780378498403,36.01,70548.09,11.8,0.16221,0.00013,13.13924]
[1780378498409,36.01,70548.09,11.8,0.16221,0.00013,13.13924]
[1780378498593,36.01,70555.49,11.8,0.16315,0.00013,13.19024]
[1780378500121,36.01,70561.27,11.8,0.16389,0.00013,13.23022]
[1780378500208,36.01,70561.27,11.8,0.16389,0.00013,13.23022]
[1780378500267,36.01,70561.27,11.8,0.16389,0.00013,13.23022]
[1780378500269,36.01,70561.27,11.8,0.16389,0.00013,13.23022]
[1780378500608,36.01,70570.27,11.8,0.16505,0.00013,13.29236]
[1780378501078,36.01,70570.27,11.8,0.16505,0.00013,13.29236]
[1780378502163,36.01,70573.54,11.8,0.16547,0.00013,13.31508]
[1780378507346,36.01,70567.66,11.8,0.16472,0.00013,13.27464]
[1780378508817,36.01,70565.89,11.8,0.16449,0.00013,13.26254]
[1780378508862,36.01,70567.24,11.8,0.16467,0.00013,13.27196]
[1780378509257,36.01,70567.24,11.8,0.16467,0.00013,13.27196]
[1780378509688,36.01,70563.1,11.8,0.16414,0.00013,13.24338]
[1780378514845,36.01,70560.26,11.8,0.16377,0.00013,13.22331]
[1780378517536,36.01,70563.45,11.8,0.16417,0.00013,13.24514]
[1780378517813,36.01,70568.25,11.8,0.16479,0.00013,13.27819]
[1780378520765,36.01,70578.87,11.8,0.16616,0.00013,13.35161]
[1780378525800,36.01,70579.16,11.8,0.16619,0.00013,13.35358]
[1780378527817,36.01,70563.59,11.8,0.16419,0.00013,13.24605]
[1780378529256,36.01,70561.46,11.8,0.16392,0.00013,13.23145]
[1780378529831,36.01,70561.62,11.8,0.16394,0.00013,13.23248]
[1780378532661,36.01,70561.68,11.8,0.1639,0.00013,13.2284]
[1780378536014,36.01,70561.82,11.8,0.16391,0.00013,13.22913]
[1780378536469,36.01,70563.45,11.8,0.16412,0.00013,13.2403]
[1780378536883,36.01,70550.72,11.8,0.16249,0.00013,13.15231]
[1780378538161,36.01,70549.39,11.8,0.16232,0.00013,13.14314]
[1780378543378,36.01,70546.58,11.8,0.16197,0.00013,13.1239]
[1780378546173,36.01,70558.6,11.8,0.1635,0.00013,13.20692]
[1780378554002,36.01,70557.64,11.8,0.16337,0.00013,13.19983]
[1780378559037,36.0,70558.36,11.8,0.16346,0.00013,13.20452]
[1780378564124,36.0,70557.96,11.8,0.1634,0.00013,13.20154]
[1780378572842,36.0,70559.9,11.8,0.16364,0.00013,13.21435]
[1780378580608,36.0,70564.09,11.8,0.16416,0.00013,13.24273]
[1780378586899,36.0,70566.22,11.8,0.16442,0.00013,13.25663]
[1780378592273,36.0,70563.86,11.8,0.16406,0.00013,13.23528]
[1780378597311,36.0,70562.11,11.8,0.16383,0.00013,13.22269]
[1780378602971,35.99,70561.62,11.8,0.16376,0.00013,13.21898]
[1780378608388,35.99,70564.95,11.8,0.16418,0.00013,13.24136]
[1780378615037,35.99,70564.03,11.8,0.16405,0.00013,13.2346]
[1780378620479,35.99,70561.3,11.8,0.16369,0.00013,13.21498]
[1780378622855,35.99,70552.62,11.8,0.16257,0.00013,13.15496]
[1780378624514,35.99,70552.39,11.8,0.16255,0.00013,13.15338]
[1780378624584,35.99,70559.96,11.8,0.16351,0.00013,13.20568]
[1780378625306,35.99,70559.96,11.8,0.16351,0.00013,13.20568]
[1780378625513,35.99,70564.62,11.8,0.16411,0.00013,13.23801]
[1780378629254,35.99,70567.81,11.8,0.16451,0.00013,13.25956]
[1780378629890,35.99,70565.93,11.8,0.16427,0.00013,13.24666]
[1780378631551,35.99,70566.43,11.8,0.16434,0.00013,13.25019]
[1780378634683,35.99,70566.15,11.8,0.16431,0.00013,13.2484]
[1780378637782,35.99,70556.79,11.8,0.16312,0.00013,13.18425]
[1780378639207,35.99,70556.57,11.8,0.16309,0.00013,13.1829]
[1780378639727,35.99,70554.21,11.8,0.16279,0.00013,13.16677]
[1780378642530,35.99,70554.24,11.8,0.1628,0.00013,13.16697]
[1780378642711,35.99,70554.24,11.8,0.1628,0.00013,13.16697]
[1780378642803,35.99,70554.24,11.8,0.1628,0.00013,13.16697]
[1780378648362,35.99,70548.79,11.8,0.1621,0.00013,13.12944]
[1780378651603,35.99,70548.98,11.8,0.16213,0.00013,13.1309]
[1780378652804,35.99,70547.02,11.8,0.16184,0.00013,13.11308]
[1780378652841,35.99,70547.02,11.8,0.16184,0.00013,13.11308]
[1780378653135,35.99,70532.36,11.8,0.15998,0.00013,13.01195]
[1780378653778,35.99,70532.36,11.8,0.15998,0.00013,13.01195]
[1780378658366,35.99,70530.43,11.8,0.15974,0.00013,12.99886]
[1780378658528,35.99,70530.43,11.8,0.15974,0.00013,12.99886]
[1780378658682,35.99,70530.43,11.8,0.15974,0.00013,12.99886]
[1780378658990,35.99,70530.43,11.8,0.15974,0.00013,12.99886]
[1780378659034,35.99,70530.43,11.8,0.15974,0.00013,12.99886]
[1780378659093,35.99,70520.2,11.8,0.15846,0.00013,12.92834]
[1780378659255,35.99,70520.2,11.8,0.15846,0.00013,12.92834]
[1780378659755,35.99,70511.23,11.8,0.15733,0.00013,12.8664]
[1780378660966,35.99,70511.23,11.8,0.15733,0.00013,12.8664]
[1780378666087,35.99,70515.04,11.8,0.15782,0.00013,12.89312]
[1780378669254,36.0,70514.35,11.8,0.15774,0.00013,12.88864]
[1780378671134,36.0,70516.83,11.8,0.15805,0.00013,12.90583]
[1780378671135,36.0,70516.83,11.8,0.15805,0.00013,12.90583]
[1780378671210,36.0,70516.83,11.8,0.15805,0.00013,12.90583]
[1780378671375,36.0,70522.66,11.8,0.15879,0.00013,12.9465]
[1780378675665,36.0,70530.0,11.8,0.15972,0.00013,12.99759]
[1780378677000,36.0,70532.83,11.8,0.16008,0.00013,13.01721]
[1780378680895,36.0,70533.5,11.8,0.16018,0.00013,13.02237]
[1780378685936,36.0,70525.72,11.8,0.15921,0.00013,12.9693]
[1780378686555,36.0,70525.72,11.8,0.15921,0.00013,12.9693]
[1780378687337,36.0,70522.5,11.8,0.1588,0.00013,12.94717]
[1780378688338,36.0,70515.71,11.8,0.15795,0.00013,12.90043]
[1780378689254,36.0,70515.71,11.8,0.15795,0.00013,12.90043]
[1780378688958,36.0,70501.03,11.8,0.15612,0.00012,12.7993]
[1780378693993,36.01,70506.32,11.8,0.15681,0.00012,12.83746]
[1780378698658,36.01,70502.98,11.8,0.15642,0.00012,12.81548]
[1780378698750,36.01,70502.98,11.8,0.15642,0.00012,12.81548]
[1780378699029,36.01,70500.4,11.8,0.1561,0.00012,12.79783]
[1780378702052,36.01,70488.9,11.8,0.15468,0.00012,12.71894]
[1780378707087,36.01,70486.13,11.8,0.15436,0.00012,12.70094]
[1780378709249,36.02,70503.88,11.8,0.15657,0.00012,12.82383]
[1780378709713,36.02,70503.88,11.8,0.15657,0.00012,12.82383]
[1780378709917,36.02,70503.88,11.8,0.15657,0.00012,12.82383]
[1780378711216,36.02,70511.72,11.8,0.15755,0.00013,12.87816]
[1780378711257,36.02,70511.72,11.8,0.15755,0.00013,12.87816]
[1780378711243,36.02,70517.54,11.8,0.15824,0.00013,12.91414]
[1780378714207,36.02,70524.27,11.8,0.15909,0.00013,12.96087]
[1780378714513,36.02,70524.38,11.8,0.15911,0.00013,12.96174]
[1780378718333,36.02,70526.26,11.8,0.15936,0.00013,12.97549]
[1780378718369,36.02,70526.26,11.8,0.15936,0.00013,12.97549]
[1780378718480,36.02,70526.26,11.8,0.15936,0.00013,12.97549]
[1780378720162,36.02,70527.88,11.8,0.15957,0.00013,12.98675]
[1780378720583,36.02,70528.69,11.8,0.15967,0.00013,12.99241]
[1780378720726,36.02,70528.69,11.8,0.15967,0.00013,12.99241]
[1780378726395,36.02,70530.39,11.8,0.15989,0.00013,13.00443]
[1780378728438,36.02,70528.93,11.8,0.15971,0.00013,12.99446]
[1780378729170,36.02,70528.93,11.8,0.15971,0.00013,12.99446]
[1780378733046,36.02,70530.12,11.8,0.15986,0.00013,13.00294]
[1780378738071,36.02,70531.74,11.8,0.16007,0.00013,13.01444]
[1780378743611,36.02,70537.32,11.8,0.16078,0.00013,13.0531]
[1780378744621,36.02,70537.93,11.8,0.16086,0.00013,13.05727]
[1780378750119,36.02,70530.03,11.8,0.15986,0.00013,13.00292]
[1780378755425,36.02,70528.17,11.8,0.15964,0.00013,12.99052]
[1780378760459,36.03,70527.35,11.8,0.15954,0.00013,12.98525]
[1780378766033,36.03,70528.31,11.8,0.15967,0.00013,12.99215]
[1780378769975,36.03,70529.2,11.8,0.15978,0.00013,12.99849]
[1780378772286,36.03,70525.78,11.8,0.15935,0.00013,12.97494]
[1780378772322,36.03,70525.32,11.8,0.15926,0.00013,12.9676]
[1780378774309,36.03,70524.61,11.8,0.15917,0.00013,12.9627]
[1780378774323,36.03,70524.61,11.8,0.15917,0.00013,12.9627]
[1780378774489,36.03,70524.29,11.8,0.15912,0.00013,12.9603]
[1780378774569,36.03,70524.29,11.8,0.15912,0.00013,12.9603]
[1780378775074,36.03,70515.99,11.8,0.15807,0.00013,12.90273]
[1780378776782,36.03,70507.38,11.8,0.15699,0.00012,12.84308]
[1780378779908,36.02,70492.79,11.8,0.15517,0.00012,12.74183]
[1780378781852,36.02,70489.98,11.8,0.15482,0.00012,12.72236]
[1780378784785,36.02,70487.38,11.8,0.15449,0.00012,12.70423]
[1780378785175,36.02,70487.38,11.8,0.15449,0.00012,12.70423]
[1780378785188,36.02,70487.38,11.8,0.15449,0.00012,12.70423]
[1780378789917,36.02,70484.52,11.8,0.15413,0.00012,12.68403]
[1780378791664,36.02,70491.92,11.8,0.15504,0.00012,12.73487]
[1780378791718,36.02,70491.92,11.8,0.15504,0.00012,12.73487]
[1780378794819,36.02,70504.09,11.8,0.15654,0.00012,12.81827]
[1780378800537,36.02,70504.77,11.8,0.15661,0.00012,12.82197]
[1780378802423,36.02,70501.84,11.8,0.15624,0.00012,12.80156]
[1780378802538,36.02,70497.16,11.8,0.15566,0.00012,12.76911]
[1780378802607,36.02,70497.16,11.8,0.15566,0.00012,12.76911]
[1780378802847,36.02,70497.16,11.8,0.15566,0.00012,12.76911]
[1780378803370,36.02,70465.19,11.8,0.15172,0.00012,12.54856]
[1780378803644,36.02,70465.19,11.8,0.15172,0.00012,12.54856]
[1780378803751,36.02,70465.19,11.8,0.15172,0.00012,12.54856]
[1780378804117,36.02,70465.19,11.8,0.15172,0.00012,12.54856]
[1780378804238,36.02,70465.19,11.8,0.15172,0.00012,12.54856]
[1780378804296,36.02,70465.19,11.8,0.15172,0.00012,12.54856]
[1780378804449,36.02,70465.19,11.8,0.15172,0.00012,12.54856]
[1780378804228,36.02,70416.18,11.8,0.14581,0.00012,12.21126]
[1780378804865,36.02,70416.18,11.8,0.14581,0.00012,12.21126]
[1780378804970,36.02,70416.18,11.8,0.14581,0.00012,12.21126]
[1780378805009,36.02,70416.18,11.8,0.14581,0.00012,12.21126]
[1780378805140,36.02,70416.18,11.8,0.14581,0.00012,12.21126]
[1780378805424,36.02,70416.18,11.8,0.14581,0.00012,12.21126]
[1780378805642,36.02,70416.18,11.8,0.14581,0.00012,12.21126]
[1780378805703,36.02,70416.18,11.8,0.14581,0.00012,12.21126]
[1780378805258,36.02,70404.06,11.8,0.14437,0.00012,12.12818]
[1780378806345,36.02,70385.51,11.8,0.14219,0.00012,12.0009]
[1780378806818,36.02,70385.51,11.8,0.14219,0.00012,12.0009]
[1780378807008,36.02,70385.51,11.8,0.14219,0.00012,12.0009]
[1780378807038,36.02,70385.51,11.8,0.14219,0.00012,12.0009]
[1780378807388,36.02,70385.51,11.8,0.14219,0.00012,12.0009]
[1780378807103,36.02,70350.53,11.8,0.13814,0.00011,11.76155]
[1780378808030,36.02,70350.53,11.8,0.13814,0.00011,11.76155]
[1780378808117,36.02,70340.25,11.8,0.13697,0.00011,11.69192]
[1780378809110,36.02,70340.25,11.8,0.13697,0.00011,11.69192]
[1780378810109,36.02,70336.7,11.8,0.13658,0.00011,11.66822]
[1780378810843,36.02,70335.86,11.8,0.13649,0.00011,11.66305]
[1780378810895,36.02,70335.86,11.8,0.13649,0.00011,11.66305]
[1780378812903,36.02,70334.68,11.8,0.13637,0.00011,11.65615]
[1780378813234,36.02,70334.68,11.8,0.13637,0.00011,11.65615]
[1780378813293,36.03,70342.35,11.8,0.13726,0.00011,11.70907]
[1780378813893,36.03,70342.35,11.8,0.13726,0.00011,11.70907]
[1780378814097,36.03,70342.35,11.8,0.13726,0.00011,11.70907]
[1780378815989,36.03,70344.89,11.8,0.13756,0.00011,11.72689]
[1780378816064,36.03,70344.89,11.8,0.13756,0.00011,11.72689]
[1780378816066,36.03,70344.89,11.8,0.13756,0.00011,11.72689]
[1780378816251,36.03,70344.89,11.8,0.13756,0.00011,11.72689]
[1780378816357,36.03,70344.89,11.8,0.13756,0.00011,11.72689]
[1780378816541,36.03,70347.5,11.8,0.13787,0.00011,11.74563]
[1780378816551,36.03,70347.5,11.8,0.13787,0.00011,11.74563]
[1780378816591,36.03,70347.5,11.8,0.13787,0.00011,11.74563]
[1780378816922,36.03,70353.61,11.8,0.13857,0.00012,11.78738]
[1780378819085,36.03,70358.67,11.8,0.13916,0.00012,11.82191]
[1780378819147,36.03,70358.67,11.8,0.13916,0.00012,11.82191]
[1780378819410,36.03,70358.67,11.8,0.13916,0.00012,11.82191]
[1780378819595,36.03,70360.51,11.8,0.13937,0.00012,11.83439]
[1780378819831,36.03,70360.51,11.8,0.13937,0.00012,11.83439]
[1780378819911,36.03,70360.51,11.8,0.13937,0.00012,11.83439]
[1780378819925,36.03,70360.51,11.8,0.13937,0.00012,11.83439]
[1780378820003,36.03,70362.78,11.8,0.13963,0.00012,11.85005]
[1780378821116,36.03,70362.78,11.8,0.13963,0.00012,11.85005]
[1780378821142,36.03,70367.84,11.8,0.14022,0.00012,11.88475]
[1780378823325,36.03,70367.52,11.8,0.14018,0.00012,11.88252]
[1780378823338,36.03,70367.52,11.8,0.14018,0.00012,11.88252]
[1780378823390,36.03,70364.63,11.8,0.13985,0.00012,11.86271]
[1780378823675,36.03,70364.63,11.8,0.13985,0.00012,11.86271]
[1780378825176,36.03,70368.38,11.8,0.14028,0.00012,11.88843]
[1780378825203,36.03,70373.19,11.8,0.14084,0.00012,11.92137]
[1780378830240,36.03,70377.67,11.8,0.14136,0.00012,11.95188]
[1780378830664,36.03,70375.76,11.8,0.14114,0.00012,11.93876]
[1780378833014,36.03,70389.17,11.8,0.14266,0.00012,12.02623]
[1780378833214,36.03,70389.17,11.8,0.14266,0.00012,12.02623]
[1780378833216,36.03,70389.17,11.8,0.14266,0.00012,12.02623]
[1780378835173,36.03,70391.4,11.8,0.14292,0.00012,12.04138]
[1780378835266,36.03,70391.4,11.8,0.14292,0.00012,12.04138]
[1780378837207,36.03,70383.99,11.8,0.14205,0.00012,11.99073]
[1780378838650,36.03,70373.88,11.8,0.14088,0.00012,11.92176]
[1780378841405,36.03,70364.78,11.8,0.13983,0.00012,11.86014]
[1780378845244,36.03,70366.82,11.8,0.14008,0.00012,11.8749]
[1780378848052,36.03,70367.23,11.8,0.14015,0.00012,11.87851]
[1780378848143,36.04,70368.01,11.8,0.14024,0.00012,11.88412]
[1780378849254,36.04,70368.01,11.8,0.14024,0.00012,11.88412]
[1780378850157,36.04,70385.31,11.8,0.14226,0.00012,12.00299]
[1780378851752,36.04,70388.73,11.8,0.14267,0.00012,12.02647]
[1780378854779,36.04,70390.45,11.8,0.14287,0.00012,12.03829]
[1780378856087,36.04,70393.95,11.8,0.14328,0.00012,12.06228]
[1780378858051,36.04,70398.7,11.8,0.14384,0.00012,12.09475]
[1780378858053,36.04,70398.7,11.8,0.14384,0.00012,12.09475]
[1780378858213,36.04,70398.89,11.8,0.14386,0.00012,12.09596]
[1780378859358,36.04,70398.89,11.8,0.14386,0.00012,12.09596]
[1780378859369,36.04,70398.89,11.8,0.14386,0.00012,12.09596]
[1780378865262,36.04,70399.23,11.8,0.14389,0.00012,12.09798]
[1780378869927,36.04,70397.01,11.8,0.14363,0.00012,12.08264]
[1780378870298,36.04,70396.86,11.8,0.14361,0.00012,12.0816]
[1780378876340,36.03,70397.21,11.8,0.14364,0.00012,12.08358]
[1780378879929,36.03,70401.76,11.8,0.14418,0.00012,12.11452]
[1780378880368,36.03,70407.52,11.8,0.14485,0.00012,12.15394]
[1780378882002,36.03,70411.01,11.8,0.14527,0.00012,12.17778]
[1780378882057,36.03,70411.01,11.8,0.14527,0.00012,12.17778]
[1780378882382,36.03,70421.22,11.8,0.14648,0.00012,12.24777]
[1780378883079,36.03,70421.22,11.8,0.14648,0.00012,12.24777]
[1780378883796,36.03,70422.82,11.8,0.14667,0.00012,12.25853]
[1780378884397,36.03,70413.52,11.8,0.14555,0.00012,12.19438]
[1780378884521,36.03,70413.52,11.8,0.14555,0.00012,12.19438]
[1780378885539,36.03,70418.78,11.8,0.14618,0.00012,12.23035]
[1780378885962,36.03,70418.78,11.8,0.14618,0.00012,12.23035]
[1780378886207,36.03,70418.78,11.8,0.14618,0.00012,12.23035]
[1780378886411,36.03,70425.35,11.8,0.14696,0.00012,12.27529]
[1780378891445,36.03,70430.98,11.8,0.14759,0.00012,12.30985]
[1780378896482,36.03,70431.3,11.8,0.14763,0.00012,12.31214]
[1780378901517,36.03,70437.63,11.8,0.14839,0.00012,12.3557]
[1780378904476,36.03,70438.56,11.8,0.14851,0.00012,12.36205]
[1780378905097,36.03,70437.06,11.8,0.14832,0.00012,12.35172]
[1780378910112,36.03,70436.21,11.8,0.14823,0.00012,12.34606]
[1780378910188,36.03,70437.72,11.8,0.14841,0.00012,12.35657]
[1780378914017,36.03,70437.52,11.8,0.14838,0.00012,12.35509]
[1780378914421,36.03,70427.21,11.8,0.14715,0.00012,12.28425]
[1780378914835,36.03,70413.04,11.8,0.14546,0.00012,12.18689]
[1780378919250,36.03,70413.19,11.8,0.14548,0.00012,12.18817]
[1780378919351,36.03,70411.17,11.8,0.14524,0.00012,12.17446]
[1780378919534,36.03,70411.17,11.8,0.14524,0.00012,12.17446]
[1780378919569,36.03,70411.17,11.8,0.14524,0.00012,12.17446]
[1780378920149,36.03,70411.17,11.8,0.14524,0.00012,12.17446]
[1780378920604,36.03,70405.05,11.8,0.14452,0.00012,12.13236]
[1780378920993,36.03,70396.1,11.8,0.14346,0.00012,12.07095]
[1780378922359,36.03,70396.1,11.8,0.14346,0.00012,12.07095]
[1780378922983,36.03,70393.21,11.8,0.14312,0.00012,12.05115]
[1780378925689,36.03,70406.16,11.8,0.14465,0.00012,12.13998]
[1780378929717,36.03,70415.49,11.8,0.14574,0.00012,12.20347]
[1780378934783,36.03,70413.29,11.8,0.14547,0.00012,12.18764]
[1780378939692,36.03,70417.96,11.8,0.14601,0.00012,12.21865]
[1780378944822,36.02,70417.69,11.8,0.14596,0.00012,12.21586]
[1780378949250,36.02,70419.59,11.8,0.14618,0.00012,12.22842]
[1780378949351,36.02,70421.55,11.8,0.1464,0.00012,12.24146]
[1780378951784,36.02,70427.31,11.8,0.14705,0.00012,12.27663]
[1780378955279,36.02,70429.61,11.8,0.14732,0.00012,12.29225]
[1780378962054,36.02,70430.55,11.8,0.14742,0.00012,12.29826]
[1780378962774,36.02,70427.69,11.8,0.14708,0.00012,12.27839]
[1780378962897,36.02,70427.69,11.8,0.14708,0.00012,12.27839]
[1780378963088,36.02,70427.69,11.8,0.14708,0.00012,12.27839]
[1780378963543,36.02,70427.69,11.8,0.14708,0.00012,12.27839]
[1780378963382,36.02,70403.75,11.8,0.14423,0.00012,12.11387]
[1780378963613,36.02,70403.75,11.8,0.14423,0.00012,12.11387]
[1780378963835,36.02,70403.75,11.8,0.14423,0.00012,12.11387]
[1780378964550,36.02,70403.75,11.8,0.14423,0.00012,12.11387]
[1780378964500,36.02,70393.24,11.8,0.14299,0.00012,12.04171]
[1780378964599,36.02,70393.24,11.8,0.14299,0.00012,12.04171]
[1780378965155,36.02,70393.24,11.8,0.14299,0.00012,12.04171]
[1780378965211,36.02,70396.2,11.8,0.14334,0.00012,12.06207]
[1780378969999,36.02,70405.23,11.8,0.14439,0.00012,12.12316]
[1780378971920,36.02,70403.6,11.8,0.14419,0.00012,12.11171]
[1780378972109,36.02,70403.6,11.8,0.14419,0.00012,12.11171]
[1780378972124,36.02,70403.6,11.8,0.14419,0.00012,12.11171]
[1780378972151,36.02,70403.6,11.8,0.14419,0.00012,12.11171]
[1780378972169,36.02,70403.6,11.8,0.14419,0.00012,12.11171]
[1780378972182,36.02,70403.6,11.8,0.14419,0.00012,12.11171]
[1780378973260,36.01,70382.77,11.8,0.14173,0.00012,11.96805]
[1780378974207,36.01,70382.77,11.8,0.14173,0.00012,11.96805]
[1780378977224,36.01,70373.38,11.8,0.14063,0.00012,11.90366]
[1780378979249,36.01,70373.95,11.8,0.1407,0.00012,11.90766]
[1780378981087,36.01,70392.82,11.8,0.14291,0.00012,12.03699]
[1780378984320,36.01,70394.12,11.8,0.14306,0.00012,12.04566]
[1780378987831,36.01,70399.08,11.8,0.14363,0.00012,12.07906]
[1780378987943,36.01,70399.08,11.8,0.14363,0.00012,12.07906]
[1780378988137,36.01,70403.39,11.8,0.14413,0.00012,12.10847]
[1780378988793,36.01,70403.39,11.8,0.14413,0.00012,12.10847]
[1780378993961,36.01,70405.59,11.8,0.14439,0.00012,12.12339]
[1780378994923,36.01,70406.42,11.8,0.14449,0.00012,12.12901]
[1780378995110,36.01,70406.42,11.8,0.14449,0.00012,12.12901]
[1780378995271,36.01,70406.42,11.8,0.14449,0.00012,12.12901]
[1780378995371,36.01,70406.42,11.8,0.14449,0.00012,12.12901]
[1780378995507,36.01,70406.42,11.8,0.14449,0.00012,12.12901]
[1780378996142,36.01,70400.32,11.8,0.14377,0.00012,12.08707]
[1780378996762,36.01,70396.6,11.8,0.14333,0.00012,12.06155]
[1780378997112,36.01,70396.6,11.8,0.14333,0.00012,12.06155]
[1780378997592,36.01,70396.6,11.8,0.14333,0.00012,12.06155]
[1780378997610,36.01,70408.53,11.8,0.14474,0.00012,12.1435]
[1780378997823,36.01,70408.53,11.8,0.14474,0.00012,12.1435]
[1780378998072,36.01,70408.53,11.8,0.14474,0.00012,12.1435]
[1780378998187,36.01,70408.53,11.8,0.14474,0.00012,12.1435]
[1780379003492,36.01,70407.89,11.8,0.14466,0.00012,12.13878]
[1780379003532,36.01,70407.89,11.8,0.14466,0.00012,12.13878]
[1780379003562,36.01,70407.89,11.8,0.14466,0.00012,12.13878]
[1780379003586,36.01,70407.89,11.8,0.14466,0.00012,12.13878]
[1780379003595,36.01,70409.04,11.8,0.14479,0.00012,12.14663]
[1780379003834,36.01,70409.04,11.8,0.14479,0.00012,12.14663]
[1780379004022,36.01,70409.04,11.8,0.14479,0.00012,12.14663]
[1780379004099,36.01,70409.04,11.8,0.14479,0.00012,12.14663]
[1780379004360,36.01,70392.95,11.8,0.14289,0.00012,12.03589]
[1780379005402,36.01,70392.95,11.8,0.14289,0.00012,12.03589]
[1780379005575,36.01,70385.66,11.8,0.14203,0.00012,11.98597]
[1780379009692,36.01,70383.68,11.8,0.1418,0.00012,11.97231]
[1780379010485,36.01,70383.68,11.8,0.1418,0.00012,11.97231]
[1780379010635,36.01,70383.68,11.8,0.1418,0.00012,11.97231]
[1780379016538,36.01,70380.19,11.8,0.14135,0.00012,11.94394]
[1780379019395,36.01,70389.64,11.8,0.14245,0.00012,12.00862]
[1780379019645,36.01,70389.64,11.8,0.14245,0.00012,12.00862]
[1780379025370,36.01,70381.82,11.8,0.14153,0.00012,11.95453]
[1780379028481,36.01,70382.38,11.8,0.14159,0.00012,11.9583]
[1780379029250,36.01,70380.52,11.8,0.14138,0.00012,11.94552]
[1780379029465,36.01,70377.25,11.8,0.141,0.00012,11.9231]
[1780379030065,36.01,70377.25,11.8,0.141,0.00012,11.9231]
[1780379030771,36.01,70376.32,11.8,0.14088,0.00012,11.91651]
[1780379035858,36.0,70377.83,11.8,0.14104,0.00012,11.92581]
[1780379038561,36.0,70380.49,11.8,0.14134,0.00012,11.94358]
[1780379038563,36.0,70380.49,11.8,0.14134,0.00012,11.94358]
[1780379038833,36.0,70377.73,11.8,0.14102,0.00012,11.92442]
[1780379041111,36.0,70375.79,11.8,0.14078,0.00012,11.91071]
[1780379041327,36.0,70375.79,11.8,0.14078,0.00012,11.91071]
[1780379041354,36.0,70375.79,11.8,0.14078,0.00012,11.91071]
[1780379041549,36.0,70386.84,11.8,0.14207,0.00012,11.98626]
[1780379042556,36.0,70395.96,11.8,0.14314,0.00012,12.04857]
[1780379043880,36.0,70399.78,11.8,0.14358,0.00012,12.07444]
[1780379044557,36.0,70399.78,11.8,0.14358,0.00012,12.07444]
[1780379045272,36.0,70402.0,11.8,0.14384,0.00012,12.08938]
[1780379050139,35.99,70405.88,11.8,0.14428,0.00012,12.11488]
[1780379055504,35.99,70408.21,11.8,0.14453,0.00012,12.1296]
[1780379055760,35.99,70408.58,11.8,0.14457,0.00012,12.13188]
[1780379056655,35.99,70397.6,11.8,0.14327,0.00012,12.0562]
[1780379061692,35.99,70397.73,11.8,0.14327,0.00012,12.05633]
[1780379064532,35.99,70397.89,11.8,0.14328,0.00012,12.05728]
[1780379069519,35.99,70400.93,11.8,0.14363,0.00012,12.0773]
[1780379074739,35.98,70401.04,11.8,0.14358,0.00012,12.07268]
[1780379080221,35.98,70413.7,11.8,0.14506,0.00012,12.15844]
[1780379084518,35.98,70414.8,11.8,0.14517,0.00012,12.16479]
[1780379090361,35.97,70420.12,11.8,0.14577,0.00012,12.19949]
[1780379092361,35.97,70420.57,11.8,0.14581,0.00012,12.20194]
[1780379093916,35.97,70433.91,11.8,0.14739,0.00012,12.29273]
[1780379095379,35.97,70433.91,11.8,0.14739,0.00012,12.29273]
[1780379095685,35.96,70434.98,11.8,0.1475,0.00012,12.29916]
[1780379096093,35.96,70434.98,11.8,0.1475,0.00012,12.29916]
[1780379097014,35.96,70434.75,11.8,0.14747,0.00012,12.29731]
[1780379098478,35.96,70435.4,11.8,0.14754,0.00012,12.30178]
[1780379099944,35.96,70429.93,11.8,0.14688,0.00012,12.2636]
[1780379099958,35.96,70430.86,11.8,0.14699,0.00012,12.26979]
[1780379104574,35.96,70429.78,11.8,0.14684,0.00012,12.26112]
[1780379104675,35.96,70429.71,11.8,0.14681,0.00012,12.25983]
[1780379109247,35.96,70427.1,11.8,0.14649,0.00012,12.24132]
[1780379109316,35.95,70427.28,11.8,0.14651,0.00012,12.24224]
[1780379115065,35.95,70427.5,11.8,0.1465,0.00012,12.24194]
[1780379119246,35.95,70429.26,11.8,0.14669,0.00012,12.25298]
[1780379119320,35.95,70429.32,11.8,0.14669,0.00012,12.25265]
[1780379124940,35.94,70432.71,11.8,0.14708,0.00012,12.27527]
[1780379125313,35.94,70432.71,11.8,0.14708,0.00012,12.27527]
[1780379125318,35.94,70432.71,11.8,0.14708,0.00012,12.27527]
[1780379125412,35.94,70432.91,11.8,0.1471,0.00012,12.27627]
[1780379131106,35.94,70430.76,11.8,0.14684,0.00012,12.26158]
[1780379136212,35.94,70431.55,11.8,0.1469,0.00012,12.263]
[1780379140547,35.94,70431.68,11.8,0.14692,0.00012,12.26405]
[1780379140626,35.94,70431.68,11.8,0.14692,0.00012,12.26405]
[1780379140995,35.94,70431.88,11.8,0.14694,0.00012,12.26552]
[1780379141720,35.94,70381.17,11.8,0.14094,0.00012,11.9166]
[1780379141803,35.94,70381.17,11.8,0.14094,0.00012,11.9166]
[1780379141983,35.94,70381.17,11.8,0.14094,0.00012,11.9166]
[1780379141999,35.94,70381.17,11.8,0.14094,0.00012,11.9166]
[1780379142131,35.94,70381.17,11.8,0.14094,0.00012,11.9166]
[1780379142170,35.94,70381.17,11.8,0.14094,0.00012,11.9166]
[1780379142285,35.94,70381.17,11.8,0.14094,0.00012,11.9166]
[1780379142532,35.94,70381.17,11.8,0.14094,0.00012,11.9166]
[1780379142690,35.94,70323.74,11.8,0.13434,0.00011,11.52371]
[1780379142880,35.94,70323.74,11.8,0.13434,0.00011,11.52371]
[1780379143386,35.94,70323.74,11.8,0.13434,0.00011,11.52371]
[1780379143437,35.94,70322.32,11.8,0.13418,0.00011,11.51402]
[1780379143838,35.94,70322.32,11.8,0.13418,0.00011,11.51402]
[1780379144426,35.95,70319.99,11.8,0.13394,0.00011,11.49919]
[1780379145243,35.95,70319.99,11.8,0.13394,0.00011,11.49919]
[1780379145283,35.95,70320.81,11.8,0.13403,0.00011,11.50478]
[1780379150624,35.95,70312.87,11.8,0.13316,0.00011,11.4521]
[1780379151094,35.95,70313.56,11.8,0.13324,0.00011,11.45705]
[1780379151105,35.95,70313.56,11.8,0.13324,0.00011,11.45705]
[1780379152420,35.95,70316.25,11.8,0.13355,0.00011,11.47538]
[1780379153013,35.95,70316.18,11.8,0.13355,0.00011,11.47544]
[1780379156117,35.95,70319.47,11.8,0.13393,0.00011,11.49847]
[1780379157732,35.95,70319.83,11.8,0.13397,0.00011,11.5011]
[1780379161200,35.96,70320.49,11.8,0.13406,0.00011,11.50626]
[1780379161783,35.96,70320.49,11.8,0.13406,0.00011,11.50626]
[1780379163130,35.96,70322.61,11.8,0.13431,0.00011,11.52124]
[1780379164512,35.96,70321.93,11.8,0.13423,0.00011,11.51695]
[1780379166089,35.96,70322.35,11.8,0.13429,0.00011,11.52051]
[1780379166846,35.96,70326.36,11.8,0.13475,0.00011,11.5482]
[1780379166859,35.96,70326.36,11.8,0.13475,0.00011,11.5482]
[1780379167437,35.96,70328.34,11.8,0.13498,0.00011,11.56158]
[1780379170304,35.96,70334.24,11.8,0.13564,0.00011,11.60158]
[1780379171896,35.96,70323.82,11.8,0.13446,0.00011,11.53036]
[1780379175519,35.96,70331.45,11.8,0.13533,0.00011,11.5827]
[1780379179490,35.96,70325.07,11.8,0.13461,0.00011,11.53937]
[1780379183732,35.96,70325.07,11.8,0.13461,0.00011,11.53971]
[1780379186100,35.96,70331.61,11.8,0.13535,0.00011,11.58414]
[1780379187709,35.96,70332.19,11.8,0.13541,0.00011,11.58795]
[1780379188379,35.96,70331.43,11.8,0.13532,0.00011,11.5826]
[1780379188410,35.96,70331.43,11.8,0.13532,0.00011,11.5826]
[1780379188495,35.96,70331.43,11.8,0.13532,0.00011,11.5826]
[1780379188616,35.96,70346.12,11.8,0.137,0.00011,11.68299]
[1780379190772,35.96,70343.45,11.8,0.1367,0.00011,11.66485]
[1780379193771,35.96,70344.27,11.8,0.13676,0.00011,11.66656]
[1780379193792,35.96,70344.27,11.8,0.13676,0.00011,11.66656]
[1780379195133,35.96,70336.68,11.8,0.1359,0.00011,11.61502]
[1780379200702,35.97,70341.4,11.8,0.13645,0.00011,11.64842]
[1780379202605,35.97,70341.14,11.8,0.13643,0.00011,11.6468]
[1780379203758,35.97,70345.22,11.8,0.1369,0.00011,11.67485]
[1780379204041,35.97,70349.43,11.8,0.13738,0.00011,11.70375]
[1780379205371,35.97,70350.17,11.8,0.13747,0.00011,11.70888]
[1780379207536,35.97,70351.5,11.8,0.13762,0.00011,11.7181]
[1780379208187,35.97,70348.11,11.8,0.13723,0.00011,11.69497]
[1780379209754,35.97,70346.38,11.8,0.13704,0.00011,11.68323]
[1780379212009,35.97,70351.74,11.8,0.13766,0.00011,11.72017]
[1780379212101,35.97,70351.74,11.8,0.13766,0.00011,11.72017]
[1780379212405,35.97,70351.74,11.8,0.13766,0.00011,11.72017]
[1780379214611,35.97,70362.18,11.8,0.13886,0.00012,11.79164]
[1780379216265,35.97,70361.55,11.8,0.13878,0.00012,11.78721]
[1780379216814,35.97,70375.95,11.8,0.14045,0.00012,11.88582]
[1780379219318,35.97,70378.48,11.8,0.14074,0.00012,11.90292]
[1780379219344,35.97,70378.48,11.8,0.14074,0.00012,11.90292]
[1780379219836,35.97,70382.03,11.8,0.14116,0.00012,11.9272]
[1780379224644,35.97,70373.9,11.8,0.14021,0.00012,11.87148]
[1780379225334,35.97,70373.9,11.8,0.14021,0.00012,11.87156]
[1780379225555,35.97,70373.9,11.8,0.14021,0.00012,11.87156]
[1780379227048,35.97,70366.43,11.8,0.13935,0.00012,11.8206]
[1780379227620,35.97,70356.19,11.8,0.13817,0.00012,11.75074]
[1780379229245,35.97,70356.67,11.8,0.13823,0.00012,11.75427]
[1780379229769,35.97,70356.63,11.8,0.13823,0.00012,11.75401]
[1780379231782,35.97,70359.86,11.8,0.1386,0.00012,11.77611]
[1780379232994,35.97,70349.33,11.8,0.13739,0.00011,11.70415]
[1780379233983,35.97,70349.05,11.8,0.13736,0.00011,11.70223]
[1780379237761,35.97,70352.86,11.8,0.1378,0.00011,11.72855]
[1780379237932,35.97,70352.94,11.8,0.13781,0.00011,11.72914]
[1780379243018,35.97,70355.08,11.8,0.13806,0.00012,11.74387]
[1780379248053,35.97,70358.38,11.8,0.13844,0.00012,11.76649]
[1780379253089,35.97,70355.91,11.8,0.13811,0.00012,11.74529]
[1780379258124,35.97,70357.64,11.8,0.13831,0.00012,11.75716]
[1780379259872,35.97,70357.64,11.8,0.13831,0.00012,11.75716]
[1780379262123,35.97,70357.95,11.8,0.13835,0.00012,11.75926]
[1780379266655,35.97,70350.33,11.8,0.13747,0.00011,11.7073]
[1780379269085,35.97,70341.48,11.8,0.13646,0.00011,11.64703]
[1780379269997,35.97,70341.43,11.8,0.13646,0.00011,11.64699]
[1780379275013,35.97,70349.01,11.8,0.13734,0.00011,11.69933]
[1780379276710,35.97,70351.03,11.8,0.13757,0.00011,11.71322]
[1780379278840,35.97,70347.11,11.8,0.13712,0.00011,11.6865]
[1780379278950,35.97,70347.11,11.8,0.13712,0.00011,11.6865]
[1780379279532,35.97,70346.09,11.8,0.13701,0.00011,11.67971]
[1780379279886,35.97,70333.96,11.8,0.13563,0.00011,11.59706]
[1780379280022,35.97,70333.96,11.8,0.13563,0.00011,11.59706]
[1780379280439,35.97,70325.02,11.8,0.13462,0.00011,11.53607]
[1780379281172,35.97,70325.02,11.8,0.13462,0.00011,11.53607]
[1780379282286,35.98,70326.18,11.8,0.13475,0.00011,11.54423]
[1780379282390,35.98,70326.18,11.8,0.13475,0.00011,11.54423]
[1780379287769,35.98,70334.39,11.8,0.13569,0.00011,11.60049]
[1780379288392,35.98,70334.28,11.8,0.13567,0.00011,11.59967]
[1780379290382,35.98,70327.16,11.8,0.13486,0.00011,11.55104]
[1780379291780,35.98,70326.89,11.8,0.13483,0.00011,11.54924]
[1780379296671,35.98,70328.89,11.8,0.13506,0.00011,11.56302]
[1780379299497,35.98,70327.74,11.8,0.13493,0.00011,11.55525]
[1780379301780,35.98,70329.11,11.8,0.13509,0.00011,11.56469]
[1780379306858,35.98,70321.84,11.8,0.13427,0.00011,11.51534]
[1780379312829,35.98,70320.52,11.8,0.13409,0.00011,11.50263]
[1780379314555,35.98,70320.92,11.8,0.13414,0.00011,11.50567]
[1780379314885,35.98,70320.92,11.8,0.13414,0.00011,11.50567]
[1780379316080,35.98,70316.42,11.8,0.13364,0.00011,11.47523]
[1780379316718,35.98,70316.42,11.8,0.13364,0.00011,11.47523]
[1780379316955,35.98,70315.19,11.8,0.1335,0.00011,11.46675]
[1780379322586,35.98,70316.44,11.8,0.13363,0.00011,11.47471]
[1780379323755,35.98,70316.44,11.8,0.13363,0.00011,11.47471]
[1780379323788,35.98,70316.55,11.8,0.13364,0.00011,11.47536]
[1780379329635,35.98,70309.77,11.8,0.13288,0.00011,11.42908]
[1780379334669,35.98,70311.36,11.8,0.13306,0.00011,11.43987]
[1780379339705,35.98,70311.62,11.8,0.13308,0.00011,11.44159]
[1780379344381,35.98,70315.85,11.8,0.13356,0.00011,11.47025]
[1780379345012,35.98,70317.08,11.8,0.13369,0.00011,11.47852]
[1780379346069,35.98,70317.2,11.8,0.13371,0.00011,11.47923]
[1780379350349,35.98,70317.08,11.8,0.13368,0.00011,11.47795]
[1780379350521,35.98,70317.08,11.8,0.13368,0.00011,11.47795]
[1780379351003,35.98,70317.08,11.8,0.13368,0.00011,11.47795]
[1780379351778,35.98,70322.49,11.8,0.13429,0.00011,11.5147]
[1780379351789,35.97,70326.19,11.8,0.13471,0.00011,11.53976]
[1780379356632,35.98,70329.51,11.8,0.13509,0.00011,11.56248]
[1780379356644,35.98,70329.51,11.8,0.13509,0.00011,11.56248]
[1780379356966,35.98,70331.64,11.8,0.13533,0.00011,11.57703]
[1780379357162,35.98,70331.64,11.8,0.13533,0.00011,11.57703]
[1780379357232,35.98,70331.64,11.8,0.13533,0.00011,11.57703]
[1780379357237,35.98,70331.64,11.8,0.13533,0.00011,11.57703]
[1780379360439,35.98,70343.32,11.8,0.13667,0.00011,11.6573]
[1780379363057,35.98,70339.07,11.8,0.13619,0.00011,11.62866]
[1780379364408,35.98,70339.66,11.8,0.13626,0.00011,11.63284]
[1780379365491,35.98,70341.36,11.8,0.13646,0.00011,11.6446]
[1780379365814,35.98,70341.36,11.8,0.13646,0.00011,11.6446]
[1780379365816,35.98,70341.36,11.8,0.13646,0.00011,11.6446]
[1780379366058,35.98,70335.02,11.8,0.13573,0.00011,11.60143]
[1780379366897,35.98,70317.27,11.8,0.13372,0.00011,11.48035]
[1780379368387,35.98,70316.77,11.8,0.13367,0.00011,11.47708]
[1780379370301,35.98,70314.53,11.8,0.13342,0.00011,11.4621]
[1780379370418,35.98,70314.53,11.8,0.13342,0.00011,11.4621]
[1780379370712,35.98,70314.53,11.8,0.13342,0.00011,11.4621]
[1780379371778,35.98,70319.47,11.8,0.13398,0.00011,11.49591]
[1780379376966,35.98,70323.71,11.8,0.13442,0.00011,11.52026]
[1780379379502,35.98,70325.92,11.8,0.13466,0.00011,11.53502]
[1780379379708,35.98,70325.92,11.8,0.13466,0.00011,11.53502]
[1780379379800,35.98,70325.92,11.8,0.13466,0.00011,11.53502]
[1780379379850,35.98,70325.92,11.8,0.13466,0.00011,11.53502]
[1780379379988,35.98,70314.43,11.8,0.13336,0.00011,11.45656]
[1780379380171,35.98,70314.43,11.8,0.13336,0.00011,11.45656]
[1780379380979,35.98,70314.43,11.8,0.13336,0.00011,11.45656]
[1780379381424,35.98,70317.67,11.8,0.13372,0.00011,11.47852]
[1780379381778,35.98,70317.67,11.8,0.13372,0.00011,11.47852]
[1780379382003,35.98,70321.33,11.8,0.13414,0.00011,11.50334]
[1780379382418,35.98,70321.33,11.8,0.13414,0.00011,11.50334]
[1780379384136,35.98,70321.9,11.8,0.1342,0.00011,11.50739]
[1780379384140,35.98,70321.9,11.8,0.1342,0.00011,11.50739]
[1780379384176,35.98,70321.9,11.8,0.1342,0.00011,11.50739]
[1780379384377,35.98,70321.9,11.8,0.1342,0.00011,11.50739]
[1780379384391,35.98,70321.9,11.8,0.1342,0.00011,11.50739]
[1780379384825,35.98,70321.9,11.8,0.1342,0.00011,11.50739]
[1780379385042,35.98,70333.35,11.8,0.13551,0.00011,11.58579]
[1780379386276,35.98,70334.84,11.8,0.13568,0.00011,11.59616]
[1780379387877,35.98,70340.62,11.8,0.13634,0.00011,11.63581]
[1780379390792,35.98,70344.49,11.8,0.13679,0.00011,11.66257]
[1780379391837,35.98,70344.5,11.8,0.13679,0.00011,11.66274]
[1780379397126,35.98,70346.41,11.8,0.13702,0.00011,11.67645]
[1780379399777,35.98,70346.48,11.8,0.13703,0.00011,11.67711]
[1780379399782,35.98,70346.48,11.8,0.13703,0.00011,11.67711]
[1780379399955,35.98,70346.48,11.8,0.13703,0.00011,11.67711]
[1780379400028,35.98,70346.59,11.8,0.13705,0.00011,11.67796]
[1780379400114,35.98,70346.59,11.8,0.13705,0.00011,11.67796]
[1780379400264,35.98,70346.59,11.8,0.13705,0.00011,11.67796]
[1780379402301,35.98,70333.26,11.8,0.13552,0.00011,11.58686]
[1780379404115,35.98,70321.06,11.8,0.13414,0.00011,11.50374]
[1780379405303,35.98,70329.58,11.8,0.13511,0.00011,11.56194]
[1780379406323,35.98,70336.47,11.8,0.13589,0.00011,11.60898]
[1780379406332,35.98,70336.47,11.8,0.13589,0.00011,11.60898]
[1780379406344,35.98,70336.47,11.8,0.13589,0.00011,11.60898]
[1780379408242,35.98,70345.28,11.8,0.1369,0.00011,11.66934]
[1780379408742,35.98,70345.28,11.8,0.1369,0.00011,11.66934]
[1780379408843,35.98,70350.33,11.8,0.13748,0.00011,11.70392]
[1780379411228,35.98,70353.1,11.8,0.1378,0.00011,11.72292]
[1780379412690,35.98,70358.35,11.8,0.13841,0.00012,11.75886]
[1780379416580,35.98,70359.05,11.8,0.13848,0.00012,11.76359]
[1780379417092,35.98,70359.05,11.8,0.13848,0.00012,11.76359]
[1780379417110,35.98,70358.69,11.8,0.13844,0.00012,11.76111]
[1780379417924,35.98,70358.69,11.8,0.13844,0.00012,11.76111]
[1780379418150,35.98,70351.54,11.8,0.13762,0.00011,11.71226]
[1780379418902,35.98,70351.54,11.8,0.13762,0.00011,11.71226]
[1780379419263,35.98,70347.42,11.8,0.13715,0.00011,11.6842]
[1780379421307,35.98,70337.42,11.8,0.13601,0.00011,11.61605]
[1780379428573,35.99,70335.35,11.8,0.1358,0.00011,11.60339]
[1780379428930,35.99,70335.35,11.8,0.1358,0.00011,11.60339]
[1780379429032,35.99,70335.35,11.8,0.13581,0.00011,11.60382]
[1780379431777,35.99,70328.39,11.8,0.13502,0.00011,11.55681]
[1780379437181,35.99,70326.37,11.8,0.13478,0.00011,11.54027]
[1780379442444,36.0,70325.81,11.8,0.13474,0.00011,11.53787]
[1780379447480,36.0,70324.86,11.8,0.13466,0.00011,11.53277]
[1780379452558,36.0,70321.37,11.8,0.13429,0.00011,11.51037]
[1780379453245,36.01,70317.32,11.8,0.13384,0.00011,11.4831]
[1780379453523,36.01,70314.86,11.8,0.13356,0.00011,11.46635]
[1780379455210,36.01,70312.56,11.8,0.1333,0.00011,11.45091]
[1780379459246,36.01,70311.55,11.8,0.1332,0.00011,11.44446]
[1780379461781,36.01,70311.63,11.8,0.13321,0.00011,11.44529]
[1780379462256,36.01,70314.65,11.8,0.13356,0.00011,11.46614]
[1780379462586,36.01,70305.26,11.8,0.1325,0.00011,11.40227]
[1780379463944,36.01,70305.26,11.8,0.1325,0.00011,11.40227]
[1780379465024,36.01,70305.83,11.8,0.13257,0.00011,11.40648]
[1780379471011,36.01,70302.77,11.8,0.13225,0.00011,11.38677]
[1780379472880,36.01,70303.02,11.8,0.13229,0.00011,11.38912]
[1780379472882,36.01,70303.02,11.8,0.13229,0.00011,11.38912]
[1780379472933,36.01,70303.02,11.8,0.13229,0.00011,11.38912]
[1780379473938,36.01,70302.55,11.8,0.13224,0.00011,11.38615]
[1780379473956,36.01,70302.55,11.8,0.13224,0.00011,11.38615]
[1780379473987,36.01,70302.55,11.8,0.13224,0.00011,11.38615]
[1780379474348,36.01,70303.54,11.8,0.13235,0.00011,11.3929]
[1780379474933,36.01,70320.93,11.8,0.1343,0.00011,11.51121]
[1780379476079,36.01,70320.93,11.8,0.1343,0.00011,11.51121]
[1780379476251,36.01,70315.1,11.8,0.13364,0.00011,11.47137]
[1780379476724,36.01,70315.1,11.8,0.13364,0.00011,11.47137]
[1780379476989,36.01,70315.1,11.8,0.13364,0.00011,11.47137]
[1780379478695,36.01,70304.4,11.8,0.13244,0.00011,11.39851]
[1780379484452,36.01,70304.25,11.8,0.13243,0.00011,11.39757]
[1780379488247,36.01,70307.66,11.8,0.13281,0.00011,11.42084]
[1780379489555,36.01,70311.59,11.8,0.13325,0.00011,11.44755]
[1780379490246,36.01,70311.38,11.8,0.13322,0.00011,11.44607]
[1780379490438,36.01,70311.38,11.8,0.13322,0.00011,11.44607]
[1780379493190,36.01,70313.62,11.8,0.13343,0.00011,11.45689]
[1780379495296,36.01,70307.97,11.8,0.1328,0.00011,11.41825]
[1780379495305,36.01,70307.97,11.8,0.1328,0.00011,11.41825]
[1780379496195,36.01,70307.56,11.8,0.13275,0.00011,11.41544]
[1780379499821,36.01,70314.16,11.8,0.13349,0.00011,11.46027]
[1780379499916,36.01,70314.16,11.8,0.13349,0.00011,11.46027]
[1780379500953,36.01,70314.1,11.8,0.13348,0.00011,11.45979]
[1780379501014,36.01,70305.28,11.8,0.13249,0.00011,11.39974]
[1780379502251,36.01,70306.13,11.8,0.13259,0.00011,11.40552]
[1780379502376,36.01,70306.13,11.8,0.13259,0.00011,11.40552]
[1780379502868,36.01,70306.37,11.8,0.13261,0.00011,11.40701]
[1780379505361,36.01,70304.82,11.8,0.13243,0.00011,11.39618]
[1780379505387,36.01,70304.82,11.8,0.13243,0.00011,11.39618]
[1780379506078,36.01,70304.82,11.8,0.13243,0.00011,11.39618]
[1780379506795,36.01,70299.89,11.8,0.13188,0.00011,11.36256]
[1780379511931,36.01,70302.97,11.8,0.13221,0.00011,11.38298]
[1780379512439,36.01,70302.97,11.8,0.13221,0.00011,11.38298]
[1780379512489,36.01,70302.97,11.8,0.13221,0.00011,11.38298]
[1780379512709,36.01,70302.97,11.8,0.13221,0.00011,11.38298]
[1780379513010,36.01,70302.97,11.8,0.13221,0.00011,11.38298]
[1780379513045,36.01,70302.97,11.8,0.13221,0.00011,11.38298]
[1780379513108,36.01,70294.31,11.8,0.13125,0.00011,11.32405]
[1780379514269,36.01,70297.42,11.8,0.13159,0.00011,11.34515]
[1780379514290,36.01,70297.42,11.8,0.13159,0.00011,11.34515]
[1780379514339,36.01,70297.42,11.8,0.13159,0.00011,11.34515]
[1780379514469,36.01,70297.42,11.8,0.13159,0.00011,11.34515]
[1780379514768,36.01,70297.42,11.8,0.13159,0.00011,11.34515]
[1780379514953,36.01,70282.91,11.8,0.12998,0.00011,11.24659]
[1780379515403,36.01,70282.91,11.8,0.12998,0.00011,11.24659]
[1780379516200,36.01,70282.91,11.8,0.12998,0.00011,11.24659]
[1780379516201,36.01,70262.05,11.8,0.12769,0.00011,11.1054]
[1780379516784,36.01,70262.05,11.8,0.12769,0.00011,11.1054]
[1780379518791,36.01,70256.98,11.8,0.12714,0.00011,11.07154]
[1780379518981,36.01,70256.19,11.8,0.12706,0.00011,11.06643]
[1780379519877,36.01,70256.19,11.8,0.12706,0.00011,11.06643]
[1780379519988,36.01,70260.8,11.8,0.12756,0.00011,11.09755]
[1780379520876,36.01,70260.8,11.8,0.12756,0.00011,11.09755]
[1780379521186,36.01,70260.8,11.8,0.12756,0.00011,11.09755]
[1780379521614,36.01,70266.7,11.8,0.12821,0.00011,11.13761]
[1780379522925,36.01,70267.68,11.8,0.12832,0.00011,11.14436]
[1780379522942,36.01,70267.68,11.8,0.12832,0.00011,11.14436]
[1780379522968,36.01,70267.68,11.8,0.12832,0.00011,11.14436]
[1780379524529,36.01,70264.19,11.8,0.12794,0.00011,11.12102]
[1780379529974,36.01,70258.44,11.8,0.12733,0.00011,11.08285]
[1780379533921,36.02,70263.57,11.8,0.1279,0.00011,11.11841]
[1780379535068,36.02,70264.37,11.8,0.12799,0.00011,11.12398]
[1780379537025,36.02,70265.8,11.8,0.12815,0.00011,11.13394]
[1780379537105,36.02,70265.8,11.8,0.12815,0.00011,11.13394]
[1780379537258,36.02,70269.62,11.8,0.12857,0.00011,11.1599]
[1780379538122,36.02,70286.35,11.8,0.13042,0.00011,11.27329]
[1780379538471,36.02,70286.35,11.8,0.13042,0.00011,11.27329]
[1780379538656,36.02,70286.35,11.8,0.13042,0.00011,11.27329]
[1780379538911,36.02,70286.35,11.8,0.13042,0.00011,11.27329]
[1780379539188,36.02,70295.82,11.8,0.13147,0.00011,11.33771]
[1780379540881,36.02,70298.59,11.8,0.13178,0.00011,11.35661]
[1780379541774,36.02,70303.6,11.8,0.13234,0.00011,11.3907]
[1780379545924,36.02,70305.49,11.8,0.13255,0.00011,11.40356]
[1780379546118,36.02,70305.49,11.8,0.13255,0.00011,11.40356]
[1780379546178,36.02,70306.02,11.8,0.13261,0.00011,11.40716]
[1780379549258,36.02,70296.64,11.8,0.13156,0.00011,11.34298]
[1780379554234,36.02,70306.05,11.8,0.13256,0.00011,11.40204]
[1780379554897,36.02,70306.05,11.8,0.13256,0.00011,11.40204]
[1780379555241,36.02,70315.95,11.8,0.13367,0.00011,11.46919]
[1780379557628,36.01,70318.33,11.8,0.13393,0.00011,11.48481]
[1780379557722,36.01,70318.33,11.8,0.13393,0.00011,11.48481]
[1780379558264,36.01,70306.37,11.8,0.13258,0.00011,11.40346]
[1780379558527,36.01,70306.37,11.8,0.13258,0.00011,11.40346]
[1780379560830,36.01,70301.08,11.8,0.13198,0.00011,11.36692]
[1780379565826,36.01,70298.66,11.8,0.1317,0.00011,11.34993]
[1780379569907,36.01,70300.18,11.8,0.13186,0.00011,11.35982]
[1780379575842,36.01,70298.94,11.8,0.13172,0.00011,11.35112]
[1780379577549,36.01,70298.62,11.8,0.13168,0.00011,11.3486]
[1780379579150,36.01,70298.27,11.8,0.13164,0.00011,11.34614]
[1780379579652,36.01,70299.78,11.8,0.1318,0.00011,11.35622]
[1780379582802,36.01,70288.26,11.8,0.13052,0.00011,11.27789]
[1780379584608,36.01,70289.12,11.8,0.13062,0.00011,11.28372]
[1780379585788,36.01,70291.78,11.8,0.13091,0.00011,11.30169]
[1780379586882,36.01,70292.09,11.8,0.13095,0.00011,11.30379]
[1780379587883,36.01,70292.79,11.8,0.13102,0.00011,11.30842]
[1780379590776,36.01,70295.54,11.8,0.13132,0.00011,11.32693]
[1780379593508,36.01,70292.52,11.8,0.13098,0.00011,11.30614]
[1780379593616,36.01,70292.52,11.8,0.13098,0.00011,11.30614]
[1780379594990,36.01,70290.51,11.8,0.13076,0.00011,11.2924]
[1780379595088,36.01,70299.81,11.8,0.13179,0.00011,11.35539]
[1780379596140,36.01,70299.81,11.8,0.13179,0.00011,11.35539]
[1780379596274,36.01,70299.81,11.8,0.13179,0.00011,11.35539]
[1780379596953,36.01,70298.97,11.8,0.13169,0.00011,11.34954]
[1780379598070,36.01,70294.37,11.8,0.13118,0.00011,11.31823]
[1780379598122,36.01,70294.37,11.8,0.13118,0.00011,11.31823]
[1780379599855,36.01,70288.76,11.8,0.13056,0.00011,11.28011]
[1780379601923,36.0,70289.42,11.8,0.13063,0.00011,11.28457]
[1780379603094,36.0,70290.29,11.8,0.13073,0.00011,11.2904]
[1780379606788,36.0,70289.94,11.8,0.13068,0.00011,11.28786]
[1780379609017,36.0,70289.58,11.8,0.13064,0.00011,11.28534]
[1780379610699,36.0,70287.36,11.8,0.1304,0.00011,11.27028]
[1780379616669,36.0,70285.49,11.8,0.13015,0.00011,11.25336]
[1780379621705,36.0,70284.12,11.8,0.13,0.00011,11.24397]
[1780379627068,36.0,70287.14,11.8,0.13033,0.00011,11.26435]
[1780379630605,36.0,70287.39,11.8,0.13035,0.00011,11.26589]
[1780379630782,36.0,70287.39,11.8,0.13035,0.00011,11.26589]
[1780379631008,36.0,70278.29,11.8,0.12935,0.00011,11.20418]
[1780379631775,36.0,70263.59,11.8,0.12774,0.00011,11.10472]
[1780379636809,36.01,70263.92,11.8,0.12779,0.00011,11.10777]
[1780379639722,36.01,70264.76,11.8,0.12788,0.00011,11.11381]
[1780379640682,36.01,70265.64,11.8,0.12798,0.00011,11.11994]
[1780379643955,36.01,70264.76,11.8,0.1279,0.00011,11.11465]
[1780379643969,36.01,70274.98,11.8,0.12902,0.00011,11.18394]
[1780379649158,36.01,70282.03,11.8,0.1298,0.00011,11.23184]
[1780379649441,36.01,70282.01,11.8,0.1298,0.00011,11.23172]
[1780379655121,36.01,70283.69,11.8,0.12998,0.00011,11.24308]
[1780379659358,36.01,70291.85,11.8,0.13088,0.00011,11.29825]
[1780379659445,36.01,70292.43,11.8,0.13095,0.00011,11.30214]
[1780379660415,36.01,70294.67,11.8,0.1312,0.00011,11.31729]
[1780379661850,36.01,70295.44,11.8,0.13128,0.00011,11.32244]
[1780379666499,36.01,70295.22,11.8,0.13125,0.00011,11.32049]
[1780379667031,36.01,70295.22,11.8,0.13125,0.00011,11.32049]
[1780379667181,36.01,70295.22,11.8,0.13125,0.00011,11.32049]
[1780379669674,36.01,70296.63,11.8,0.1314,0.00011,11.32981]
[1780379670776,36.01,70297.03,11.8,0.13144,0.00011,11.33243]
[1780379671919,36.01,70297.08,11.8,0.13141,0.00011,11.32837]
[1780379672764,36.01,70297.28,11.8,0.13143,0.00011,11.32963]
[1780379678103,36.0,70293.35,11.8,0.13098,0.00011,11.30253]
[1780379683138,36.0,70288.65,11.8,0.13046,0.00011,11.27037]
[1780379688173,36.0,70287.61,11.8,0.13034,0.00011,11.26305]
[1780379689940,36.0,70286.67,11.8,0.13023,0.00011,11.25664]
[1780379691971,36.0,70286.26,11.8,0.13019,0.00011,11.25379]
[1780379692378,36.0,70286.26,11.8,0.13019,0.00011,11.25379]
[1780379695379,36.0,70282.41,11.8,0.12976,0.00011,11.22767]
[1780379701264,36.0,70286.32,11.8,0.13019,0.00011,11.25414]
[1780379702271,36.0,70273.16,11.8,0.12874,0.00011,11.16496]
[1780379703928,36.0,70267.3,11.8,0.1281,0.00011,11.12541]
[1780379709320,36.01,70263.67,11.8,0.12772,0.00011,11.10183]
[1780379712569,36.01,70263.97,11.8,0.12776,0.00011,11.1044]
[1780379712769,36.01,70263.97,11.8,0.12776,0.00011,11.1044]
[1780379713348,36.01,70255.54,11.8,0.12684,0.00011,11.04739]
[1780379716674,36.01,70248.89,11.8,0.12612,0.00011,11.00267]
[1780379717622,36.01,70247.6,11.8,0.12598,0.00011,10.99404]
[1780379720227,36.01,70249.01,11.8,0.12614,0.00011,11.00371]
[1780379725434,36.01,70252.72,11.8,0.12654,0.00011,11.0287]
[1780379730469,36.01,70253.26,11.8,0.1266,0.00011,11.03218]
[1780379735673,36.01,70251.09,11.8,0.12632,0.00011,11.01323]
[1780379740379,36.01,70243.94,11.8,0.12555,0.00011,10.96529]
[1780379740384,36.01,70243.94,11.8,0.12555,0.00011,10.96529]
[1780379740479,36.01,70243.94,11.8,0.12555,0.00011,10.96529]
[1780379740441,36.01,70249.71,11.8,0.12617,0.00011,11.0042]
[1780379741769,36.01,70257.96,11.8,0.12707,0.00011,11.05987]
[1780379745128,36.01,70267.69,11.8,0.12814,0.00011,11.12599]
[1780379749626,36.01,70264.2,11.8,0.12777,0.00011,11.10314]
[1780379752787,36.01,70269.76,11.8,0.12839,0.00011,11.14119]
[1780379757918,36.01,70274.89,11.8,0.12896,0.00011,11.1763]
[1780379758867,36.01,70278.4,11.8,0.12934,0.00011,11.20012]
[1780379762329,36.01,70281.53,11.8,0.12969,0.00011,11.22139]
[1780379762473,36.01,70281.53,11.8,0.12969,0.00011,11.22139]
[1780379763468,36.01,70283.76,11.8,0.12993,0.00011,11.23647]
[1780379764889,36.01,70289.49,11.8,0.13057,0.00011,11.27518]
[1780379765019,36.01,70289.49,11.8,0.13057,0.00011,11.27518]
[1780379765081,36.01,70289.49,11.8,0.13057,0.00011,11.27518]
[1780379766357,36.01,70292.36,11.8,0.13088,0.00011,11.29458]
[1780379766364,36.01,70282.36,11.8,0.12978,0.00011,11.22677]
[1780379768558,36.01,70283.35,11.8,0.12989,0.00011,11.23345]
[1780379774069,36.01,70287.83,11.8,0.13038,0.00011,11.26357]
[1780379774157,36.01,70287.83,11.8,0.13038,0.00011,11.26357]
[1780379774173,36.01,70287.83,11.8,0.13038,0.00011,11.26357]
[1780379775264,36.01,70287.32,11.8,0.13032,0.00011,11.26003]
[1780379775316,36.01,70267.54,11.8,0.12814,0.00011,11.12624]
[1780379777327,36.01,70264.03,11.8,0.12776,0.00011,11.10251]
[1780379777358,36.01,70267.61,11.8,0.12815,0.00011,11.12651]
[1780379782892,36.01,70265.68,11.8,0.12794,0.00011,11.11391]
[1780379788902,36.01,70268.64,11.8,0.12828,0.00011,11.13474]
[1780379793937,36.02,70271.61,11.8,0.12857,0.00011,11.15102]
[1780379798973,36.02,70273.76,11.8,0.12882,0.00011,11.16596]
[1780379801481,36.02,70273.8,11.8,0.12882,0.00011,11.16629]
[1780379802219,36.02,70274.03,11.8,0.12885,0.00011,11.16795]
[1780379802714,36.02,70281.21,11.8,0.12964,0.00011,11.2166]
[1780379804518,36.02,70287.21,11.8,0.1303,0.00011,11.25726]
[1780379804978,36.02,70287.71,11.8,0.13036,0.00011,11.26055]
[1780379807151,36.02,70290.81,11.8,0.1307,0.00011,11.28149]
[1780379808420,36.02,70290.85,11.8,0.1307,0.00011,11.28159]
[1780379808551,36.02,70290.85,11.8,0.1307,0.00011,11.28159]
[1780379809221,36.02,70277.96,11.8,0.12927,0.00011,11.1941]
[1780379815086,36.02,70279.5,11.8,0.12945,0.00011,11.20458]
[1780379820124,36.02,70274.34,11.8,0.12888,0.00011,11.16981]
[1780379825159,36.02,70275.09,11.8,0.12897,0.00011,11.17521]
[1780379830195,36.02,70275.42,11.8,0.12901,0.00011,11.17769]
[1780379831712,36.02,70275.28,11.8,0.12899,0.00011,11.17679]
[1780379832063,36.02,70275.28,11.8,0.12899,0.00011,11.17679]
[1780379832208,36.02,70270.26,11.8,0.12844,0.00011,11.14289]
[1780379834222,36.02,70261.14,11.8,0.12744,0.00011,11.08108]
[1780379835822,36.02,70260.92,11.8,0.12742,0.00011,11.07954]
[1780379839309,36.02,70263.24,11.8,0.12767,0.00011,11.09506]
[1780379839349,36.02,70263.24,11.8,0.12767,0.00011,11.09506]
[1780379839388,36.02,70266.49,11.8,0.12802,0.00011,11.11695]
[1780379840754,36.02,70267.49,11.8,0.12813,0.00011,11.12385]
[1780379846307,36.02,70273.61,11.8,0.12881,0.00011,11.16578]
[1780379848827,36.02,70271.47,11.8,0.12858,0.00011,11.15145]
[1780379853187,36.02,70273.74,11.8,0.1288,0.00011,11.1628]
[1780379854358,36.02,70274.38,11.8,0.12887,0.00011,11.1672]
[1780379854536,36.02,70274.38,11.8,0.12887,0.00011,11.1672]
[1780379854563,36.02,70274.38,11.8,0.12887,0.00011,11.1672]
[1780379854803,36.02,70269.25,11.8,0.12831,0.00011,11.13256]
[1780379855539,36.02,70228.14,11.8,0.12386,0.00011,10.85559]
[1780379855769,36.02,70228.14,11.8,0.12386,0.00011,10.85559]
[1780379856181,36.02,70228.14,11.8,0.12386,0.00011,10.85559]
[1780379856499,36.02,70228.14,11.8,0.12386,0.00011,10.85559]
[1780379856601,36.02,70215.11,11.8,0.12247,0.00011,10.76866]
[1780379856868,36.02,70215.11,11.8,0.12247,0.00011,10.76866]
[1780379859311,36.02,70221.2,11.8,0.12313,0.00011,10.8102]
[1780379859433,36.02,70221.2,11.8,0.12313,0.00011,10.8102]
[1780379865449,36.03,70222.9,11.8,0.12335,0.00011,10.82371]
[1780379867147,36.03,70222.69,11.8,0.12333,0.00011,10.82258]
[1780379869741,36.03,70221.93,11.8,0.12326,0.00011,10.81831]
[1780379870484,36.03,70221.76,11.8,0.12325,0.00011,10.81719]
[1780379875518,36.03,70225.65,11.8,0.12366,0.00011,10.84335]
[1780379879125,36.03,70225.18,11.8,0.12361,0.00011,10.84015]
[1780379885590,36.03,70225.5,11.8,0.12364,0.00011,10.84211]
[1780379890625,36.03,70227.9,11.8,0.1239,0.00011,10.85819]
[1780379893946,36.03,70226.67,11.8,0.12377,0.00011,10.84994]
[1780379894807,36.03,70227.14,11.8,0.12382,0.00011,10.85311]
[1780379899984,36.03,70224.55,11.8,0.12354,0.00011,10.83567]
[1780379899998,36.03,70224.55,11.8,0.12354,0.00011,10.83567]
[1780379900057,36.03,70224.55,11.8,0.12354,0.00011,10.83567]
[1780379900868,36.03,70224.06,11.8,0.12349,0.00011,10.83235]
[1780379901485,36.03,70204.04,11.8,0.12137,0.00011,10.69836]
[1780379902301,36.03,70204.04,11.8,0.12137,0.00011,10.69836]
[1780379902763,36.03,70198.51,11.8,0.12079,0.00011,10.66161]
[1780379902880,36.03,70198.51,11.8,0.12079,0.00011,10.66161]
[1780379902905,36.03,70198.51,11.8,0.12079,0.00011,10.66161]
[1780379903054,36.03,70198.51,11.8,0.12079,0.00011,10.66161]
[1780379903532,36.03,70184.49,11.8,0.11933,0.0001,10.5684]
[1780379903805,36.03,70184.49,11.8,0.11933,0.0001,10.5684]
[1780379904667,36.03,70184.49,11.8,0.11933,0.0001,10.5684]
[1780379905432,36.03,70181.47,11.8,0.11902,0.0001,10.54882]
[1780379906414,36.03,70181.47,11.8,0.11902,0.0001,10.54882]
[1780379906417,36.03,70181.47,11.8,0.11902,0.0001,10.54882]
[1780379907006,36.03,70184.59,11.8,0.11935,0.0001,10.56971]
[1780379907153,36.03,70184.59,11.8,0.11935,0.0001,10.56971]
[1780379907264,36.03,70184.59,11.8,0.11935,0.0001,10.56971]
[1780379907486,36.03,70189.38,11.8,0.11985,0.0001,10.60171]
[1780379907689,36.03,70189.38,11.8,0.11985,0.0001,10.60171]
[1780379908023,36.03,70199.68,11.8,0.12093,0.00011,10.6705]
[1780379913786,36.04,70200.77,11.8,0.12102,0.00011,10.67454]
[1780379920520,36.04,70204.18,11.8,0.1214,0.00011,10.69859]
[1780379924574,36.04,70205.9,11.8,0.12159,0.00011,10.71075]
[1780379925242,36.04,70216.21,11.8,0.12269,0.00011,10.7801]
[1780379930434,36.04,70220.54,11.8,0.12315,0.00011,10.80941]
[1780379931362,36.04,70220.82,11.8,0.12318,0.00011,10.81136]
[1780379932374,36.04,70223.62,11.8,0.12348,0.00011,10.83018]
[1780379932911,36.04,70226.04,11.8,0.12374,0.00011,10.84643]
[1780379933861,36.04,70223.72,11.8,0.12349,0.00011,10.83086]
[1780379934801,36.04,70215.0,11.8,0.12257,0.00011,10.77243]
[1780379935167,36.04,70215.0,11.8,0.12257,0.00011,10.77243]
[1780379935709,36.04,70215.0,11.8,0.12257,0.00011,10.77243]
[1780379937540,36.04,70206.04,11.8,0.12162,0.00011,10.7126]
[1780379938587,36.04,70200.6,11.8,0.12105,0.00011,10.67658]
[1780379943309,36.05,70206.69,11.8,0.12171,0.00011,10.71814]
[1780379945803,36.05,70204.66,11.8,0.1215,0.00011,10.70503]
[1780379946540,36.05,70204.66,11.8,0.1215,0.00011,10.70503]
[1780379947194,36.05,70204.61,11.8,0.1215,0.00011,10.70485]
[1780379947320,36.05,70204.61,11.8,0.1215,0.00011,10.70485]
[1780379947393,36.05,70204.19,11.8,0.12146,0.00011,10.7022]
[1780379947887,36.05,70204.19,11.8,0.12146,0.00011,10.7022]
[1780379948052,36.05,70200.15,11.8,0.12103,0.00011,10.67519]
[1780379952909,36.05,70204.41,11.8,0.12149,0.00011,10.70447]
[1780379955853,36.05,70208.23,11.8,0.1219,0.00011,10.73048]
[1780379960358,36.05,70209.26,11.8,0.12202,0.00011,10.73787]
[1780379962062,36.05,70210.62,11.8,0.12217,0.00011,10.74721]
[1780379964494,36.05,70213.07,11.8,0.12243,0.00011,10.76382]
[1780379965473,36.05,70219.27,11.8,0.12309,0.00011,10.80552]
[1780379965527,36.05,70188.79,11.8,0.11988,0.0001,10.60172]
[1780379966179,36.05,70175.82,11.8,0.11853,0.0001,10.51532]
[1780379968893,36.06,70175.93,11.8,0.11856,0.0001,10.51722]
[1780379969240,36.06,70174.18,11.8,0.11837,0.0001,10.50558]
[1780379971768,36.06,70172.86,11.8,0.11824,0.0001,10.49713]
[1780379972457,36.06,70167.61,11.8,0.11766,0.0001,10.45807]
[1780379975242,36.06,70177.33,11.8,0.11867,0.0001,10.52269]
[1780379980280,36.06,70177.35,11.8,0.11866,0.0001,10.52226]
[1780379984021,36.06,70177.52,11.8,0.11867,0.0001,10.52304]
[1780379986671,36.05,70171.33,11.8,0.11803,0.0001,10.48159]
[1780379992365,36.05,70166.96,11.8,0.11757,0.0001,10.45238]
[1780379997400,36.05,70167.81,11.8,0.11766,0.0001,10.45798]
[1780380000710,36.05,70167.77,11.8,0.11766,0.0001,10.4577]
[1780380004991,36.05,70175.77,11.8,0.11848,0.0001,10.51069]
[1780380008242,36.05,70167.47,11.8,0.11762,0.0001,10.45537]
[1780380008511,36.05,70167.47,11.8,0.11762,0.0001,10.45537]
[1780380009053,36.05,70166.77,11.8,0.11755,0.0001,10.45071]
[1780380009096,36.05,70166.77,11.8,0.11755,0.0001,10.45071]
[1780380009285,36.05,70166.77,11.8,0.11755,0.0001,10.45071]
[1780380009622,36.05,70166.77,11.8,0.11755,0.0001,10.45071]
[1780380013737,36.05,70174.01,11.8,0.1183,0.0001,10.49911]
[1780380015920,36.05,70170.41,11.8,0.11792,0.0001,10.47501]
[1780380016941,36.05,70169.12,11.8,0.11779,0.0001,10.4664]
[1780380019932,36.05,70167.52,11.8,0.11763,0.0001,10.45574]
[1780380022070,36.05,70167.85,11.8,0.11766,0.0001,10.45794]
[1780380024644,36.05,70168.13,11.8,0.11769,0.0001,10.4598]
[1780380024659,36.05,70168.13,11.8,0.11769,0.0001,10.4598]
[1780380025248,36.05,70167.79,11.8,0.11765,0.0001,10.45754]
[1780380026187,36.05,70162.95,11.8,0.11715,0.0001,10.42541]
[1780380027064,36.05,70162.39,11.8,0.1171,0.0001,10.42175]
[1780380032648,36.05,70168.14,11.8,0.11765,0.0001,10.45593]
[1780380034166,36.05,70171.34,11.8,0.11798,0.0001,10.47719]
[1780380037809,36.05,70178.0,11.8,0.11867,0.0001,10.52128]
[1780380037933,36.05,70178.45,11.8,0.11872,0.0001,10.52416]
[1780380038691,36.05,70189.91,11.8,0.11991,0.0001,10.60063]
[1780380041762,36.05,70188.22,11.8,0.11974,0.0001,10.58939]
[1780380041827,36.05,70186.4,11.8,0.11955,0.0001,10.57728]
[1780380042571,36.05,70186.4,11.8,0.11955,0.0001,10.57728]
[1780380042822,36.05,70187.13,11.8,0.11963,0.0001,10.58248]
[1780380043309,36.05,70187.13,11.8,0.11963,0.0001,10.58248]
[1780380043726,36.05,70192.14,11.8,0.12015,0.0001,10.61596]
[1780380044733,36.06,70206.32,11.8,0.12165,0.00011,10.71097]
[1780380045297,36.06,70206.32,11.8,0.12165,0.00011,10.71097]
[1780380046806,36.06,70206.32,11.8,0.12165,0.00011,10.71111]
[1780380050362,36.06,70214.55,11.8,0.12253,0.00011,10.76672]
[1780380055296,36.06,70219.77,11.8,0.12309,0.00011,10.8019]
[1780380056849,36.06,70219.77,11.8,0.12309,0.00011,10.8019]
[1780380057816,36.06,70220.13,11.8,0.12313,0.00011,10.80436]
[1780380062605,36.06,70220.63,11.8,0.12318,0.00011,10.80782]
[1780380062628,36.06,70220.63,11.8,0.12318,0.00011,10.80782]
[1780380062657,36.06,70220.63,11.8,0.12318,0.00011,10.80782]
[1780380062861,36.06,70232.42,11.8,0.12445,0.00011,10.88696]
[1780380063707,36.06,70232.42,11.8,0.12445,0.00011,10.88696]
[1780380064051,36.06,70235.19,11.8,0.12474,0.00011,10.90552]
[1780380065294,36.06,70235.89,11.8,0.12482,0.00011,10.91014]
[1780380067481,36.06,70242.09,11.8,0.12548,0.00011,10.95162]
[1780380068911,36.06,70245.32,11.8,0.12583,0.00011,10.97321]
[1780380069315,36.06,70249.35,11.8,0.12626,0.00011,11.00034]
[1780380070562,36.06,70249.35,11.8,0.12626,0.00011,11.00034]
[1780380070608,36.06,70259.35,11.8,0.12735,0.00011,11.06765]
[1780380071761,36.06,70259.35,11.8,0.12735,0.00011,11.06765]
[1780380071826,36.06,70262.26,11.8,0.12766,0.00011,11.08712]
[1780380075951,36.06,70252.3,11.8,0.12657,0.00011,11.01965]
[1780380079605,36.06,70254.45,11.8,0.12681,0.00011,11.03413]
[1780380080514,36.05,70258.26,11.8,0.12722,0.00011,11.05974]
[1780380080628,36.05,70258.26,11.8,0.12722,0.00011,11.05974]
[1780380080715,36.05,70258.26,11.8,0.12722,0.00011,11.05974]
[1780380080773,36.05,70263.48,11.8,0.12779,0.00011,11.09486]
[1780380081104,36.05,70263.48,11.8,0.12779,0.00011,11.09486]
[1780380081192,36.05,70273.23,11.8,0.12886,0.00011,11.16071]
[1780380082637,36.05,70273.23,11.8,0.12886,0.00011,11.16071]
[1780380083746,36.05,70277.33,11.8,0.12931,0.00011,11.1885]
[1780380083847,36.05,70278.68,11.8,0.12946,0.00011,11.19764]
[1780380085059,36.05,70277.88,11.8,0.12936,0.00011,11.192]
[1780380085451,36.05,70277.88,11.8,0.12936,0.00011,11.192]
[1780380087881,36.05,70272.36,11.8,0.12875,0.00011,11.15446]
[1780380089612,36.05,70276.97,11.8,0.12925,0.00011,11.18526]
[1780380089653,36.05,70277.17,11.8,0.12927,0.00011,11.18618]
[1780380090938,36.05,70279.12,11.8,0.12948,0.00011,11.19937]
[1780380097112,36.05,70286.64,11.8,0.13027,0.00011,11.24579]
[1780380102434,36.05,70283.34,11.8,0.1299,0.00011,11.22334]
[1780380102785,36.05,70283.34,11.8,0.1299,0.00011,11.22334]
[1780380102830,36.05,70283.34,11.8,0.1299,0.00011,11.22334]
[1780380103851,36.05,70284.38,11.8,0.13002,0.00011,11.23032]
[1780380104889,36.05,70284.74,11.8,0.13006,0.00011,11.23276]
[1780380106218,36.05,70281.61,11.8,0.12971,0.00011,11.21152]
[1780380107019,36.05,70281.37,11.8,0.12968,0.00011,11.20989]
[1780380107443,36.05,70276.48,11.8,0.12915,0.00011,11.17681]
[1780380108824,36.05,70265.75,11.8,0.12796,0.00011,11.104]
[1780380110126,36.05,70261.74,11.8,0.12752,0.00011,11.07686]
[1780380114233,36.05,70250.71,11.8,0.12632,0.00011,11.00233]
[1780380119268,36.05,70252.37,11.8,0.12651,0.00011,11.0137]
[1780380122710,36.05,70246.28,11.8,0.12585,0.00011,10.97283]
[1780380125254,36.05,70235.16,11.8,0.12465,0.00011,10.89835]
[1780380126453,36.05,70235.31,11.8,0.12467,0.00011,10.89955]
[1780380126648,36.05,70235.31,11.8,0.12467,0.00011,10.89955]
[1780380126659,36.05,70235.07,11.8,0.12465,0.00011,10.89832]
[1780380129341,36.05,70224.02,11.8,0.12347,0.00011,10.82404]
[1780380131477,36.05,70221.91,11.8,0.12324,0.00011,10.80989]
[1780380137961,36.05,70224.92,11.8,0.12357,0.00011,10.83039]
[1780380144256,36.05,70230.55,11.8,0.12417,0.00011,10.86827]
[1780380145951,36.05,70231.92,11.8,0.12432,0.00011,10.87742]
[1780380147719,36.05,70245.67,11.8,0.1258,0.00011,10.96972]
[1780380147975,36.05,70245.67,11.8,0.1258,0.00011,10.96972]
[1780380151759,36.05,70259.48,11.8,0.1273,0.00011,11.0628]
[1780380151862,36.05,70260.59,11.8,0.12738,0.00011,11.06584]
[1780380157874,36.05,70263.03,11.8,0.12764,0.00011,11.08193]
[1780380163579,36.05,70269.83,11.8,0.12837,0.00011,11.12702]
[1780380168614,36.05,70275.02,11.8,0.12892,0.00011,11.16113]
[1780380173649,36.04,70278.24,11.8,0.12926,0.00011,11.18195]
[1780380177683,36.04,70268.17,11.8,0.12814,0.00011,11.11307]
[1780380179783,36.04,70258.85,11.8,0.12712,0.00011,11.05]
[1780380181759,36.04,70253.89,11.8,0.12658,0.00011,11.01653]
[1780380181889,36.04,70253.62,11.8,0.12655,0.00011,11.01474]
[1780380186989,36.04,70254.87,11.8,0.12668,0.00011,11.02265]
[1780380187756,36.04,70265.24,11.8,0.12781,0.00011,11.09258]
[1780380188998,36.04,70265.24,11.8,0.12781,0.00011,11.09258]
[1780380191253,36.04,70264.29,11.8,0.12769,0.00011,11.08565]
[1780380191759,36.04,70264.29,11.8,0.12769,0.00011,11.08565]
[1780380191785,36.04,70264.7,11.8,0.12774,0.00011,11.08828]
[1780380196820,36.04,70268.6,11.8,0.12815,0.00011,11.11409]
[1780380198835,36.04,70279.4,11.8,0.12934,0.00011,11.18681]
[1780380203869,36.04,70275.66,11.8,0.12891,0.00011,11.16055]
[1780380205441,36.03,70276.27,11.8,0.12897,0.00011,11.16449]
[1780380205732,36.03,70276.27,11.8,0.12897,0.00011,11.16449]
[1780380210917,36.03,70278.99,11.8,0.12925,0.00011,11.18164]
[1780380215919,36.03,70276.06,11.8,0.12887,0.00011,11.15668]
[1780380220988,36.03,70275.35,11.8,0.12878,0.00011,11.15089]
[1780380225018,36.03,70285.05,11.8,0.12984,0.00011,11.21583]
[1780380230053,36.02,70283.09,11.8,0.12961,0.00011,11.20185]
[1780380235500,36.02,70286.33,11.8,0.12996,0.00011,11.22317]
[1780380241647,36.02,70287.37,11.8,0.13006,0.00011,11.22944]
[1780380242710,36.02,70273.61,11.8,0.12853,0.00011,11.13591]
[1780380248578,36.02,70271.1,11.8,0.12825,0.00011,11.11857]
[1780380257244,36.02,70271.95,11.8,0.12833,0.00011,11.12345]
[1780380262279,36.02,70273.07,11.8,0.12845,0.00011,11.13058]
[1780380267903,36.01,70272.18,11.8,0.12834,0.00011,11.12413]
[1780380272961,36.01,70274.18,11.8,0.12852,0.00011,11.13307]
[1780380278001,36.01,70273.52,11.8,0.12843,0.00011,11.12804]
[1780380285441,36.01,70273.31,11.8,0.1284,0.00011,11.12603]
[1780380290476,36.01,70271.75,11.8,0.12823,0.00011,11.11516]
[1780380291757,36.01,70271.75,11.8,0.12823,0.00011,11.11516]
[1780380293728,36.01,70260.65,11.8,0.12701,0.00011,11.04011]
[1780380301086,36.01,70267.36,11.8,0.12774,0.00011,11.08537]
[1780380301756,36.01,70269.66,11.8,0.12799,0.00011,11.10088]
[1780380307848,36.01,70270.27,11.8,0.12805,0.00011,11.10454]
[1780380312203,36.01,70274.05,11.8,0.12846,0.00011,11.12966]
[1780380317081,36.01,70281.47,11.8,0.12927,0.00011,11.17937]
[1780380317160,36.0,70282.02,11.8,0.12932,0.00011,11.18276]
[1780380317811,36.0,70282.02,11.8,0.12932,0.00011,11.18276]
[1780380318225,36.01,70285.29,11.8,0.12969,0.00011,11.20495]
[1780380320909,36.01,70298.3,11.8,0.13113,0.00011,11.29316]
[1780380321330,36.0,70302.41,11.8,0.13159,0.00011,11.32099]
[1780380322182,36.0,70302.41,11.8,0.13159,0.00011,11.32099]
[1780380324775,36.0,70309.98,11.8,0.13243,0.00011,11.37199]
[1780380328077,36.0,70302.22,11.8,0.13155,0.00011,11.31872]
[1780380329679,36.0,70301.15,11.8,0.13143,0.00011,11.31124]
[1780380330825,36.0,70301.15,11.8,0.13142,0.00011,11.31115]
[1780380336811,36.0,70302.6,11.8,0.13153,0.00011,11.31608]
[1780380337739,36.0,70302.6,11.8,0.13153,0.00011,11.31608]
[1780380338117,36.0,70313.91,11.8,0.1328,0.00011,11.39284]
[1780380339330,36.0,70319.87,11.8,0.13347,0.00011,11.43318]
[1780380341755,36.0,70329.44,11.8,0.13454,0.00011,11.49778]
[1780380344210,36.0,70324.81,11.8,0.134,0.00011,11.46551]
[1780380344248,36.0,70321.63,11.8,0.13364,0.00011,11.44352]
[1780380344418,36.0,70321.63,11.8,0.13364,0.00011,11.44352]
[1780380344440,36.0,70321.63,11.8,0.13364,0.00011,11.44352]
[1780380344479,36.0,70321.63,11.8,0.13364,0.00011,11.44352]
[1780380344866,36.0,70330.69,11.8,0.13467,0.00011,11.50543]
[1780380346983,36.0,70332.4,11.8,0.13486,0.00011,11.51718]
[1780380347478,36.0,70334.22,11.8,0.13507,0.00011,11.52968]
[1780380352906,36.0,70337.79,11.8,0.13548,0.00011,11.55415]
[1780380357957,36.0,70337.75,11.8,0.13548,0.00011,11.55413]
[1780380360708,36.0,70337.7,11.8,0.13547,0.00011,11.55388]
[1780380360741,36.0,70337.7,11.8,0.13547,0.00011,11.55388]
[1780380360992,36.0,70331.52,11.8,0.13477,0.00011,11.51179]
[1780380361755,36.0,70331.52,11.8,0.13477,0.00011,11.51179]
[1780380361990,36.0,70325.27,11.8,0.13406,0.00011,11.4692]
[1780380367026,36.0,70326.57,11.8,0.13421,0.00011,11.47775]
[1780380368111,36.0,70326.57,11.8,0.13421,0.00011,11.47775]
[1780380368169,36.0,70321.93,11.8,0.13368,0.00011,11.44601]
[1780380370972,36.0,70320.76,11.8,0.13355,0.00011,11.43797]
[1780380371054,36.0,70316.9,11.8,0.13311,0.00011,11.41166]
[1780380376089,35.99,70311.71,11.8,0.13251,0.00011,11.37549]
[1780380380851,35.99,70314.36,11.8,0.1328,0.00011,11.39281]
[1780380381740,35.99,70313.14,11.8,0.13266,0.00011,11.38433]
[1780380384331,35.99,70317.38,11.8,0.13312,0.00011,11.4126]
[1780380389389,35.99,70318.64,11.8,0.13325,0.00011,11.42004]
[1780380396971,35.99,70312.87,11.8,0.13254,0.00011,11.37555]
[1780380398223,35.98,70310.61,11.8,0.13228,0.00011,11.35968]
[1780380398698,35.98,70307.21,11.8,0.1319,0.00011,11.33643]
[1780380401686,35.98,70313.08,11.8,0.13255,0.00011,11.37591]
[1780380401797,35.98,70313.08,11.8,0.13255,0.00011,11.37591]
[1780380401826,35.98,70313.08,11.8,0.13255,0.00011,11.37591]
[1780380401905,35.98,70315.43,11.8,0.13281,0.00011,11.3917]
[1780380406301,35.98,70324.94,11.8,0.13388,0.00011,11.45634]
[1780380408013,35.98,70324.94,11.8,0.13388,0.00011,11.45634]
[1780380408056,35.98,70324.94,11.8,0.13388,0.00011,11.45634]
[1780380408084,35.98,70324.9,11.8,0.13387,0.00011,11.45592]
[1780380410016,35.98,70330.18,11.8,0.13447,0.00011,11.49203]
[1780380410115,35.98,70332.84,11.8,0.13478,0.00011,11.51027]
[1780380411592,35.98,70329.29,11.8,0.13437,0.00011,11.48607]
[1780380413457,35.98,70329.3,11.8,0.13437,0.00011,11.48592]
[1780380413995,35.98,70329.3,11.8,0.13437,0.00011,11.48592]
[1780380416838,35.98,70328.4,11.8,0.13426,0.00011,11.47932]
[1780380419020,35.98,70329.88,11.8,0.13443,0.00011,11.48928]
[1780380419946,35.98,70331.11,11.8,0.13456,0.00011,11.4974]
[1780380420829,35.98,70331.17,11.8,0.13457,0.00011,11.49768]
[1780380421789,35.98,70331.16,11.8,0.13456,0.00011,11.49748]
[1780380422146,35.98,70331.06,11.8,0.13455,0.00011,11.49667]
[1780380426747,35.98,70323.87,11.8,0.13372,0.00011,11.44666]
[1780380426827,35.98,70324.58,11.8,0.13379,0.00011,11.45124]
[1780380432486,35.97,70326.3,11.8,0.13398,0.00011,11.46249]
[1780380437521,35.97,70326.28,11.8,0.13397,0.00011,11.46193]
[1780380439629,35.97,70325.23,11.8,0.13385,0.00011,11.45469]
[1780380440158,35.97,70322.51,11.8,0.13354,0.00011,11.43583]
[1780380442433,35.97,70322.0,11.8,0.13347,0.00011,11.43185]
[1780380447591,35.97,70324.74,11.8,0.13376,0.00011,11.44912]
[1780380448463,35.97,70324.74,11.8,0.13376,0.00011,11.44912]
[1780380449025,35.97,70324.74,11.8,0.13376,0.00011,11.44912]
[1780380449121,35.97,70323.95,11.8,0.13366,0.00011,11.4434]
[1780380454640,35.97,70320.55,11.8,0.13323,0.00011,11.41576]
[1780380457266,35.97,70320.52,11.8,0.13323,0.00011,11.41554]
[1780380458327,35.97,70316.19,11.8,0.13274,0.00011,11.38602]
[1780380459317,35.97,70316.19,11.8,0.13274,0.00011,11.38602]
[1780380459038,35.97,70296.32,11.8,0.13052,0.00011,11.25079]
[1780380459980,35.97,70296.32,11.8,0.13052,0.00011,11.25079]
[1780380460603,35.97,70295.27,11.8,0.1304,0.00011,11.2437]
[1780380465891,35.97,70296.81,11.8,0.13058,0.00011,11.25429]
[1780380466917,35.97,70297.35,11.8,0.13064,0.00011,11.25801]
[1780380467278,35.97,70297.35,11.8,0.13064,0.00011,11.25801]
[1780380472167,35.97,70299.68,11.8,0.1309,0.00011,11.27386]
[1780380476916,35.97,70299.79,11.8,0.13091,0.00011,11.27444]
[1780380477948,35.97,70300.55,11.8,0.13099,0.00011,11.27951]
[1780380479293,35.97,70300.77,11.8,0.13101,0.00011,11.28096]
[1780380479309,35.97,70300.77,11.8,0.13101,0.00011,11.28096]
[1780380479329,35.97,70300.77,11.8,0.13101,0.00011,11.28096]
[1780380479656,35.97,70300.73,11.8,0.13101,0.00011,11.28064]
[1780380479962,35.97,70300.73,11.8,0.13101,0.00011,11.28064]
[1780380480054,35.97,70289.61,11.8,0.12977,0.00011,11.2051]
[1780380480824,35.97,70277.63,11.8,0.12845,0.00011,11.12391]
[1780380485146,35.97,70271.05,11.8,0.12773,0.00011,11.07966]
[1780380485223,35.97,70271.05,11.8,0.12773,0.00011,11.07966]
[1780380485246,35.97,70271.05,11.8,0.12773,0.00011,11.07966]
[1780380486749,35.97,70265.28,11.8,0.12711,0.00011,11.04101]
[1780380487558,35.97,70263.51,11.8,0.12692,0.00011,11.02949]
[1780380487859,35.97,70263.51,11.8,0.12692,0.00011,11.02949]
[1780380493584,35.97,70256.84,11.8,0.12622,0.00011,10.98605]
[1780380498879,35.98,70262.72,11.8,0.12688,0.00011,11.0273]
[1780380501751,35.98,70265.54,11.8,0.1272,0.00011,11.04685]
[1780380507007,35.98,70260.5,11.8,0.12668,0.00011,11.01444]
[1780380511752,35.98,70261.98,11.8,0.12682,0.00011,11.02121]
[1780380517092,35.99,70258.32,11.8,0.12644,0.00011,10.99811]
[1780380522127,35.99,70258.72,11.8,0.12651,0.00011,11.00226]
[1780380525325,35.99,70253.18,11.8,0.12592,0.00011,10.96551]
[1780380525391,35.99,70253.51,11.8,0.12596,0.00011,10.96808]
[1780380526570,35.99,70253.66,11.8,0.12598,0.00011,10.96915]
[1780380531751,35.99,70253.86,11.8,0.12601,0.00011,10.9708]
[1780380534723,35.99,70254.52,11.8,0.12608,0.00011,10.9754]
[1780380535036,35.99,70254.52,11.8,0.12608,0.00011,10.9754]
[1780380536186,35.99,70254.55,11.8,0.12608,0.00011,10.97564]
[1780380541261,35.99,70256.12,11.8,0.12626,0.00011,10.98635]
[1780380546295,35.99,70259.99,11.8,0.12668,0.00011,11.01243]
[1780380546446,35.99,70259.99,11.8,0.12668,0.00011,11.01243]
[1780380548189,35.99,70260.19,11.8,0.1267,0.00011,11.01375]
[1780380549620,35.99,70266.62,11.8,0.1274,0.00011,11.05712]
[1780380550041,35.99,70266.62,11.8,0.1274,0.00011,11.05712]
[1780380550324,35.99,70277.57,11.8,0.1286,0.00011,11.13123]
[1780380552023,35.99,70281.14,11.8,0.129,0.00011,11.15548]
[1780380552928,35.99,70280.64,11.8,0.12894,0.00011,11.15214]
[1780380558381,36.0,70283.27,11.8,0.12924,0.00011,11.17026]
[1780380558827,36.0,70283.27,11.8,0.12924,0.00011,11.17026]
[1780380561604,36.0,70292.78,11.8,0.13029,0.00011,11.23474]
[1780380561815,36.0,70292.78,11.8,0.13029,0.00011,11.23474]
[1780380561826,36.0,70292.78,11.8,0.13029,0.00011,11.23474]
[1780380561988,36.0,70292.78,11.8,0.13029,0.00011,11.23474]
[1780380562409,36.0,70299.9,11.8,0.13108,0.00011,11.28302]
[1780380566121,36.0,70306.82,11.8,0.13186,0.00011,11.33022]
[1780380571299,36.0,70308.53,11.8,0.13205,0.00011,11.34201]
[1780380574493,36.0,70307.99,11.8,0.13195,0.00011,11.33414]
[1780380575460,36.0,70306.58,11.8,0.1318,0.00011,11.3246]
[1780380576418,36.0,70306.58,11.8,0.1318,0.00011,11.3246]
[1780380581852,36.0,70307.18,11.8,0.13187,0.00011,11.32899]
[1780380582075,36.0,70307.18,11.8,0.13187,0.00011,11.32899]
[1780380584247,36.0,70303.7,11.8,0.13148,0.00011,11.30547]
[1780380589600,36.0,70303.68,11.8,0.13149,0.00011,11.30593]
[1780380594808,36.0,70302.78,11.8,0.13139,0.00011,11.30017]
[1780380600678,36.0,70302.89,11.8,0.13142,0.00011,11.30151]
[1780380601594,36.0,70302.89,11.8,0.13142,0.00011,11.30151]
[1780380601818,36.0,70302.89,11.8,0.13142,0.00011,11.30151]
[1780380602008,36.0,70302.63,11.8,0.13139,0.00011,11.29983]
[1780380603246,36.0,70302.63,11.8,0.13139,0.00011,11.29983]
[1780380603343,36.0,70291.1,11.8,0.1301,0.00011,11.22148]
[1780380603700,36.0,70291.1,11.8,0.1301,0.00011,11.22148]
[1780380607430,36.0,70288.12,11.8,0.12977,0.00011,11.20128]
[1780380608472,36.0,70288.32,11.8,0.1298,0.00011,11.20263]
[1780380612679,36.0,70289.55,11.8,0.12993,0.00011,11.21086]
[1780380613724,36.0,70289.55,11.8,0.12993,0.00011,11.21083]
[1780380614679,36.0,70289.64,11.8,0.12994,0.00011,11.21141]
[1780380617573,36.0,70289.67,11.8,0.12994,0.00011,11.21152]
[1780380617578,36.0,70289.67,11.8,0.12994,0.00011,11.21152]
[1780380617611,36.0,70289.67,11.8,0.12994,0.00011,11.21152]
[1780380617942,36.0,70289.67,11.8,0.12994,0.00011,11.21152]
[1780380618127,36.0,70289.67,11.8,0.12994,0.00011,11.21152]
[1780380618224,36.0,70293.92,11.8,0.13041,0.00011,11.24048]
[1780380620818,36.0,70303.35,11.8,0.13147,0.00011,11.30466]
[1780380622348,36.0,70303.35,11.8,0.13147,0.00011,11.30466]
[1780380622521,36.0,70301.8,11.8,0.1313,0.00011,11.29431]
[1780380627271,36.0,70299.57,11.8,0.13105,0.00011,11.27947]
[1780380627486,36.0,70299.57,11.8,0.13105,0.00011,11.27947]
[1780380627578,36.0,70299.04,11.8,0.131,0.00011,11.27611]
[1780380628333,36.0,70284.02,11.8,0.12933,0.00011,11.17441]
[1780380628877,36.0,70275.08,11.8,0.12835,0.00011,11.1139]
[1780380629868,36.0,70275.08,11.8,0.12835,0.00011,11.1139]
[1780380630349,36.0,70275.08,11.8,0.12835,0.00011,11.1139]
[1780380631456,36.01,70274.47,11.8,0.12829,0.00011,11.11039]
[1780380633734,36.01,70273.27,11.8,0.12814,0.00011,11.09904]
[1780380634635,36.01,70273.36,11.8,0.12815,0.00011,11.09965]
[1780380635173,36.01,70273.36,11.8,0.12815,0.00011,11.09965]
[1780380637311,36.01,70273.22,11.8,0.12815,0.00011,11.09943]
[1780380637413,36.01,70273.22,11.8,0.12816,0.00011,11.10016]
[1780380644215,36.01,70274.18,11.8,0.12828,0.00011,11.10787]
[1780380649243,36.02,70276.77,11.8,0.1286,0.00011,11.12709]
[1780380655062,36.02,70277.04,11.8,0.12866,0.00011,11.13074]
[1780380659919,36.03,70282.18,11.8,0.12924,0.00011,11.1667]
[1780380665137,36.03,70279.25,11.8,0.12894,0.00011,11.14823]
[1780380665593,36.03,70279.25,11.8,0.12894,0.00011,11.14823]
[1780380666865,36.03,70274.26,11.8,0.1284,0.00011,11.11472]
[1780380671747,36.03,70266.41,11.8,0.12756,0.00011,11.06326]
[1780380673113,36.03,70270.05,11.8,0.12796,0.00011,11.08784]
[1780380674038,36.04,70278.04,11.8,0.12885,0.00011,11.1425]
[1780380674168,36.04,70278.04,11.8,0.12885,0.00011,11.1425]
[1780380674201,36.04,70289.04,11.8,0.13007,0.00011,11.21717]
[1780380679236,36.04,70299.18,11.8,0.1312,0.00011,11.28639]
[1780380682401,36.04,70297.64,11.8,0.13103,0.00011,11.27606]
[1780380682440,36.04,70294.09,11.8,0.13064,0.00011,11.25204]
[1780380682959,36.04,70294.09,11.8,0.13064,0.00011,11.25204]
[1780380683888,36.04,70293.78,11.8,0.13061,0.00011,11.25007]
[1780380684483,36.04,70293.78,11.8,0.13061,0.00011,11.25007]
[1780380686359,36.04,70285.06,11.8,0.12965,0.00011,11.19133]
[1780380686503,36.04,70285.06,11.8,0.12965,0.00011,11.19133]
[1780380687276,36.04,70282.49,11.8,0.12937,0.00011,11.17415]
[1780380687561,36.04,70280.43,11.8,0.12914,0.00011,11.16046]
[1780380690111,36.04,70273.91,11.8,0.12843,0.00011,11.11689]
[1780380693732,36.04,70275.05,11.8,0.12854,0.00011,11.12145]
[1780380694288,36.04,70275.05,11.8,0.12854,0.00011,11.12145]
[1780380694340,36.04,70275.05,11.8,0.12854,0.00011,11.12145]
[1780380697648,36.05,70282.29,11.8,0.12934,0.00011,11.17072]
[1780380699524,36.05,70282.4,11.8,0.12935,0.00011,11.17146]
[1780380704422,36.04,70291.85,11.8,0.13039,0.00011,11.23511]
[1780380706550,36.04,70290.86,11.8,0.13028,0.00011,11.22832]
[1780380706941,36.04,70290.8,11.8,0.13027,0.00011,11.22783]
[1780380707828,36.04,70287.21,11.8,0.12987,0.00011,11.20345]
[1780380707830,36.04,70287.21,11.8,0.12987,0.00011,11.20345]
[1780380709870,36.04,70277.39,11.8,0.12879,0.00011,11.13698]
[1780380715167,36.04,70271.01,11.8,0.1281,0.00011,11.09437]
[1780380720618,36.05,70272.13,11.8,0.12823,0.00011,11.10257]
[1780380724461,36.05,70272.2,11.8,0.12824,0.00011,11.10334]
[1780380724602,36.05,70272.2,11.8,0.12824,0.00011,11.10334]
[1780380724563,36.05,70260.5,11.8,0.12697,0.00011,11.02448]
[1780380729597,36.05,70256.99,11.8,0.1266,0.00011,11.00201]
[1780380734635,36.05,70258.13,11.8,0.12675,0.00011,11.01084]
[1780380739670,36.06,70250.83,11.8,0.12597,0.00011,10.96292]
[1780380744705,36.06,70258.25,11.8,0.1268,0.00011,11.0143]
[1780380748235,36.06,70248.98,11.8,0.12582,0.00011,10.95296]
[1780380754557,36.07,70245.98,11.8,0.12547,0.00011,10.92974]
[1780380754623,36.07,70244.94,11.8,0.12537,0.00011,10.92341]
[1780380755654,36.07,70245.06,11.8,0.12538,0.00011,10.92422]
[1780380761833,36.07,70246.32,11.8,0.12552,0.00011,10.93307]
[1780380766892,36.07,70247.79,11.8,0.12569,0.00011,10.94314]
[1780380766935,36.07,70247.79,11.8,0.12569,0.00011,10.94314]
[1780380767211,36.07,70247.79,11.8,0.12569,0.00011,10.94314]
[1780380767248,36.07,70247.79,11.8,0.12569,0.00011,10.94314]
[1780380767287,36.07,70247.79,11.8,0.12569,0.00011,10.94314]
[1780380767305,36.07,70247.79,11.8,0.12569,0.00011,10.94314]
[1780380768016,36.07,70227.42,11.8,0.1235,0.00011,10.80641]
[1780380768789,36.07,70227.42,11.8,0.1235,0.00011,10.80641]
[1780380769063,36.07,70227.42,11.8,0.1235,0.00011,10.80641]
[1780380769259,36.07,70227.42,11.8,0.1235,0.00011,10.80641]
[1780380769280,36.07,70225.13,11.8,0.12326,0.00011,10.79154]
[1780380770909,36.07,70220.87,11.8,0.12281,0.00011,10.763]
[1780380771533,36.07,70220.87,11.8,0.12281,0.00011,10.763]
[1780380775146,36.07,70215.63,11.8,0.12225,0.00011,10.72816]
[1780380777770,36.07,70215.77,11.8,0.12227,0.00011,10.72944]
[1780380781619,36.07,70206.67,11.8,0.12131,0.00011,10.66879]
[1780380782113,36.07,70204.17,11.8,0.12105,0.00011,10.65226]
[1780380782472,36.07,70204.17,11.8,0.12105,0.00011,10.65226]
[1780380782564,36.07,70204.17,11.8,0.12105,0.00011,10.65226]
[1780380783611,36.07,70200.56,11.8,0.12068,0.00011,10.62857]
[1780380783652,36.07,70183.42,11.8,0.11889,0.0001,10.51474]
[1780380784300,36.07,70183.42,11.8,0.11889,0.0001,10.51474]
[1780380784530,36.07,70183.42,11.8,0.11889,0.0001,10.51474]
[1780380786111,36.08,70175.29,11.8,0.11806,0.0001,10.46138]
[1780380786949,36.08,70168.88,11.8,0.1174,0.0001,10.41913]
[1780380787369,36.08,70166.03,11.8,0.11712,0.0001,10.4009]
[1780380788171,36.08,70166.03,11.8,0.11712,0.0001,10.4009]
[1780380788221,36.08,70165.94,11.8,0.11712,0.0001,10.40096]
[1780380791227,36.08,70165.14,11.8,0.11704,0.0001,10.39619]
[1780380791456,36.08,70165.14,11.8,0.11704,0.0001,10.39619]
[1780380791855,36.08,70170.11,11.8,0.11756,0.0001,10.4292]
[1780380792048,36.08,70177.17,11.8,0.11829,0.0001,10.47608]
[1780380794379,36.08,70180.26,11.8,0.11861,0.0001,10.49683]
[1780380795013,36.08,70179.91,11.8,0.11858,0.0001,10.49476]
[1780380795832,36.08,70186.54,11.8,0.11927,0.0001,10.53886]
[1780380796088,36.08,70186.54,11.8,0.11927,0.0001,10.53886]
[1780380798173,36.08,70184.65,11.8,0.11908,0.0001,10.52655]
[1780380798471,36.08,70184.43,11.8,0.11906,0.0001,10.52516]
[1780380800394,36.08,70184.08,11.8,0.11902,0.0001,10.52283]
[1780380800407,36.08,70184.08,11.8,0.11902,0.0001,10.52283]
[1780380801111,36.08,70170.0,11.8,0.11757,0.0001,10.42999]
[1780380806328,36.09,70168.88,11.8,0.11749,0.0001,10.42449]
[1780380812188,36.1,70163.75,11.8,0.11697,0.0001,10.38967]
[1780380812864,36.1,70163.75,11.8,0.11697,0.0001,10.38967]
[1780380814815,36.1,70163.79,11.8,0.11699,0.0001,10.39099]
[1780380819378,36.11,70158.17,11.8,0.11645,0.0001,10.35598]
[1780380819587,36.11,70158.18,11.8,0.11647,0.0001,10.35721]
[1780380819905,36.11,70158.18,11.8,0.11647,0.0001,10.35721]
[1780380820128,36.11,70158.18,11.8,0.11647,0.0001,10.35721]
[1780380820539,36.11,70158.18,11.8,0.11647,0.0001,10.35721]
[1780380820565,36.11,70158.18,11.8,0.11647,0.0001,10.35721]
[1780380820571,36.11,70144.63,11.8,0.11509,0.0001,10.26796]
[1780380823004,36.11,70137.36,11.8,0.11436,0.0001,10.22036]
[1780380823855,36.11,70134.65,11.8,0.11409,0.0001,10.20273]
[1780380823891,36.11,70134.65,11.8,0.11409,0.0001,10.20273]
[1780380825468,36.11,70130.44,11.8,0.11367,0.0001,10.17526]
[1780380827075,36.12,70144.45,11.8,0.11513,0.0001,10.27067]
[1780380829394,36.12,70150.61,11.8,0.11576,0.0001,10.31159]
[1780380829411,36.12,70150.61,11.8,0.11576,0.0001,10.31159]
[1780380830357,36.12,70145.15,11.8,0.11521,0.0001,10.27563]
[1780380830960,36.12,70141.5,11.8,0.11484,0.0001,10.25169]
[1780380832032,36.12,70139.7,11.8,0.11466,0.0001,10.24]
[1780380834344,36.12,70141.94,11.8,0.11489,0.0001,10.25514]
[1780380838376,36.12,70153.81,11.8,0.11612,0.0001,10.33421]
[1780380838747,36.12,70153.81,11.8,0.11612,0.0001,10.33421]
[1780380839522,36.12,70153.81,11.8,0.11612,0.0001,10.33421]
[1780380840423,36.12,70155.9,11.8,0.11633,0.0001,10.34808]
[1780380840492,36.12,70155.9,11.8,0.11633,0.0001,10.34808]
[1780380840868,36.12,70158.47,11.8,0.11659,0.0001,10.36512]
[1780380842727,36.12,70164.08,11.8,0.11717,0.0001,10.40227]
[1780380842834,36.12,70164.98,11.8,0.11726,0.0001,10.40818]
[1780380843535,36.12,70174.55,11.8,0.11826,0.0001,10.47186]
[1780380844565,36.12,70174.55,11.8,0.11826,0.0001,10.47186]
[1780380846029,36.12,70184.64,11.8,0.11931,0.0001,10.53905]
[1780380846182,36.12,70184.64,11.8,0.11931,0.0001,10.53905]
[1780380846365,36.12,70184.64,11.8,0.11931,0.0001,10.53905]
[1780380846547,36.12,70184.64,11.8,0.11931,0.0001,10.53905]
[1780380846674,36.12,70195.96,11.8,0.1205,0.0001,10.61471]
[1780380848582,36.12,70200.32,11.8,0.12096,0.00011,10.64397]
[1780380848809,36.12,70202.56,11.8,0.1212,0.00011,10.65906]
[1780380848942,36.12,70202.56,11.8,0.1212,0.00011,10.65906]
[1780380849445,36.12,70202.56,11.8,0.1212,0.00011,10.65906]
[1780380851496,36.12,70200.49,11.8,0.12097,0.00011,10.64508]
[1780380851806,36.12,70200.94,11.8,0.12102,0.00011,10.64807]
[1780380852306,36.12,70200.94,11.8,0.12102,0.00011,10.64807]
[1780380852744,36.12,70200.94,11.8,0.12102,0.00011,10.64807]
[1780380854219,36.12,70207.12,11.8,0.12167,0.00011,10.68925]
[1780380854367,36.12,70207.12,11.8,0.12167,0.00011,10.68925]
[1780380854859,36.12,70212.8,11.8,0.12227,0.00011,10.72712]
[1780380855038,36.12,70212.8,11.8,0.12227,0.00011,10.72712]
[1780380855807,36.12,70221.52,11.8,0.1232,0.00011,10.78548]
[1780380862546,36.12,70221.65,11.8,0.12321,0.00011,10.78592]
[1780380867581,36.12,70214.59,11.8,0.12246,0.00011,10.73875]
[1780380872616,36.12,70222.03,11.8,0.12321,0.00011,10.78448]
[1780380877651,36.12,70223.84,11.8,0.1234,0.00011,10.79638]
[1780380882687,36.12,70219.83,11.8,0.12297,0.00011,10.76932]
[1780380887722,36.12,70218.31,11.8,0.12281,0.00011,10.75923]
[1780380888495,36.12,70218.31,11.8,0.12281,0.00011,10.75923]
[1780380889533,36.12,70218.01,11.8,0.12278,0.00011,10.75723]
[1780380891743,36.12,70213.32,11.8,0.12228,0.00011,10.72588]
[1780380896785,36.12,70206.54,11.8,0.12157,0.00011,10.68103]
[1780380901341,36.13,70209.72,11.8,0.12191,0.00011,10.70263]
[1780380903254,36.13,70206.7,11.8,0.12159,0.00011,10.68255]
[1780380904483,36.13,70206.06,11.8,0.12153,0.00011,10.67839]
[1780380908900,36.13,70218.21,11.8,0.12282,0.00011,10.75986]
[1780380910068,36.13,70220.04,11.8,0.12302,0.00011,10.7721]
[1780380910113,36.13,70220.04,11.8,0.12302,0.00011,10.7721]
[1780380910642,36.13,70220.04,11.8,0.12302,0.00011,10.7721]
[1780380911134,36.13,70220.68,11.8,0.12308,0.00011,10.77633]
[1780380914985,36.13,70230.21,11.8,0.1241,0.00011,10.83984]
[1780380920953,36.12,70236.91,11.8,0.1248,0.00011,10.8838]
[1780380925988,36.12,70244.79,11.8,0.12563,0.00011,10.9356]
[1780380931026,36.12,70231.95,11.8,0.12419,0.00011,10.84392]
[1780380935364,36.12,70223.84,11.8,0.12332,0.00011,10.78939]
[1780380935441,36.12,70223.84,11.8,0.12332,0.00011,10.78939]
[1780380935773,36.12,70223.84,11.8,0.12332,0.00011,10.78939]
[1780380935883,36.12,70222.9,11.8,0.12322,0.00011,10.78306]
[1780380936695,36.12,70222.9,11.8,0.12322,0.00011,10.78306]
[1780380937048,36.12,70219.71,11.8,0.12288,0.00011,10.76173]
[1780380937779,36.12,70219.71,11.8,0.12288,0.00011,10.76173]
[1780380943812,36.12,70216.12,11.8,0.1225,0.00011,10.73812]
[1780380944577,36.12,70209.41,11.8,0.12179,0.00011,10.69333]
[1780380945641,36.12,70209.74,11.8,0.12183,0.00011,10.69576]
[1780380946649,36.12,70209.87,11.8,0.12185,0.00011,10.69674]
[1780380946816,36.12,70209.87,11.8,0.12185,0.00011,10.69674]
[1780380948447,36.12,70214.07,11.8,0.12229,0.00011,10.72491]
[1780380948486,36.12,70214.07,11.8,0.12229,0.00011,10.72491]
[1780380954187,36.12,70224.54,11.8,0.12341,0.00011,10.79492]
[1780380959592,36.12,70222.25,11.8,0.12316,0.00011,10.77943]
[1780380965264,36.12,70217.79,11.8,0.12268,0.00011,10.74948]
[1780380966271,36.12,70227.26,11.8,0.12369,0.00011,10.81288]
[1780380968285,36.12,70236.12,11.8,0.12464,0.00011,10.87221]
[1780380969064,36.12,70236.12,11.8,0.12464,0.00011,10.87221]
[1780380971495,36.12,70234.27,11.8,0.12444,0.00011,10.85957]
[1780380977348,36.12,70235.71,11.8,0.12458,0.00011,10.86852]
[1780380982384,36.11,70244.29,11.8,0.1255,0.00011,10.92552]
[1780380987199,36.11,70246.44,11.8,0.12571,0.00011,10.93903]
[1780380987489,36.11,70246.44,11.8,0.12571,0.00011,10.93903]
[1780380987506,36.11,70256.65,11.8,0.12682,0.00011,11.00772]
[1780380989485,36.11,70262.74,11.8,0.12748,0.00011,11.04865]
[1780380990856,36.11,70263.0,11.8,0.12751,0.00011,11.05027]
[1780380990886,36.11,70262.74,11.8,0.12748,0.00011,11.04839]
[1780380992903,36.11,70270.47,11.8,0.12829,0.00011,11.09631]
[1780380992908,36.11,70270.47,11.8,0.12829,0.00011,11.09631]
[1780380994153,36.11,70276.63,11.8,0.12896,0.00011,11.13799]
[1780380997409,36.11,70274.43,11.8,0.12872,0.00011,11.12319]
[1780381001739,36.11,70277.46,11.8,0.12906,0.00011,11.14374]
[1780381003525,36.11,70278.67,11.8,0.12919,0.00011,11.1519]
[1780381003536,36.11,70278.07,11.8,0.12913,0.00011,11.14785]
[1780381004936,36.11,70278.1,11.8,0.12912,0.00011,11.14782]
[1780381009847,36.11,70281.59,11.8,0.12949,0.00011,11.1704]
[1780381009915,36.11,70281.21,11.8,0.12945,0.00011,11.16758]
[1780381011513,36.11,70284.07,11.8,0.12976,0.00011,11.18688]
[1780381011739,36.11,70284.07,11.8,0.12976,0.00011,11.18688]
[1780381011848,36.11,70284.07,11.8,0.12976,0.00011,11.18688]
[1780381012209,36.11,70282.11,11.8,0.12955,0.00011,11.1736]
[1780381012598,36.11,70277.34,11.8,0.12901,0.00011,11.14103]
[1780381017633,36.1,70276.43,11.8,0.12889,0.00011,11.13339]
[1780381022317,36.1,70274.45,11.8,0.12865,0.00011,11.11885]
[1780381022669,36.1,70265.27,11.8,0.12764,0.00011,11.05667]
[1780381027703,36.1,70263.83,11.8,0.12746,0.00011,11.04553]
[1780381030725,36.1,70274.71,11.8,0.12864,0.00011,11.11826]
[1780381031027,36.1,70274.71,11.8,0.12864,0.00011,11.11826]
[1780381031739,36.1,70274.71,11.8,0.12864,0.00011,11.11826]
[1780381031840,36.09,70281.18,11.8,0.12935,0.00011,11.16174]
[1780381032199,36.09,70281.18,11.8,0.12935,0.00011,11.16174]
[1780381032245,36.09,70281.18,11.8,0.12935,0.00011,11.16174]
[1780381032306,36.09,70281.18,11.8,0.12935,0.00011,11.16174]
[1780381032522,36.09,70281.18,11.8,0.12935,0.00011,11.16174]
[1780381032739,36.09,70290.58,11.8,0.13039,0.00011,11.22527]
[1780381036643,36.09,70294.27,11.8,0.13079,0.00011,11.2499]
[1780381036645,36.09,70294.27,11.8,0.13079,0.00011,11.2499]
[1780381037267,36.09,70291.23,11.8,0.13045,0.00011,11.22919]
[1780381037898,36.09,70291.23,11.8,0.13045,0.00011,11.22919]
[1780381038819,36.09,70287.27,11.8,0.13001,0.00011,11.20231]
[1780381039196,36.09,70284.28,11.8,0.12968,0.00011,11.18203]
[1780381040923,36.09,70284.51,11.8,0.12971,0.00011,11.18356]
[1780381042876,36.09,70284.85,11.8,0.12974,0.00011,11.18578]
[1780381042971,36.09,70284.65,11.8,0.12972,0.00011,11.18439]
[1780381043097,36.09,70284.65,11.8,0.12972,0.00011,11.18439]
[1780381043817,36.09,70274.43,11.8,0.12859,0.00011,11.11508]
[1780381048852,36.09,70267.96,11.8,0.12787,0.00011,11.07075]
[1780381051744,36.09,70269.62,11.8,0.12804,0.00011,11.08168]
[1780381051872,36.09,70269.49,11.8,0.12799,0.00011,11.07635]
[1780381056909,36.09,70263.37,11.8,0.1273,0.00011,11.03374]
[1780381061944,36.08,70262.38,11.8,0.12716,0.00011,11.02541]
[1780381062471,36.08,70262.38,11.8,0.12716,0.00011,11.02541]
[1780381068993,36.08,70261.41,11.8,0.12702,0.00011,11.01652]
[1780381073092,36.07,70261.58,11.8,0.12702,0.00011,11.01669]
[1780381076041,36.07,70246.22,11.8,0.12533,0.00011,10.91224]
[1780381077146,36.07,70246.22,11.8,0.12533,0.00011,10.91224]
[1780381077991,36.07,70246.22,11.8,0.12533,0.00011,10.91224]
[1780381085377,36.07,70235.29,11.8,0.12414,0.00011,10.83778]
[1780381085385,36.07,70235.29,11.8,0.12414,0.00011,10.83778]
[1780381085426,36.07,70235.29,11.8,0.12414,0.00011,10.83778]
[1780381086717,36.07,70234.71,11.8,0.12408,0.00011,10.83382]
[1780381090607,36.07,70237.03,11.8,0.12432,0.00011,10.84908]
[1780381096182,36.07,70235.69,11.8,0.12417,0.00011,10.83948]
[1780381099203,36.07,70221.55,11.8,0.12265,0.00011,10.74449]
[1780381100680,36.07,70221.55,11.8,0.12265,0.00011,10.74449]
[1780381100769,36.07,70221.55,11.8,0.12265,0.00011,10.74449]
[1780381100816,36.07,70220.72,11.8,0.12256,0.00011,10.73905]
[1780381101912,36.07,70220.72,11.8,0.12256,0.00011,10.73905]
[1780381101961,36.07,70220.72,11.8,0.12256,0.00011,10.73905]
[1780381102324,36.07,70218.62,11.8,0.12234,0.00011,10.72493]
[1780381103543,36.07,70214.15,11.8,0.12186,0.00011,10.69502]
[1780381104488,36.07,70211.23,11.8,0.12155,0.00011,10.67525]
[1780381104651,36.07,70211.23,11.8,0.12155,0.00011,10.67525]
[1780381105882,36.07,70210.73,11.8,0.1215,0.00011,10.67181]
[1780381106524,36.06,70210.6,11.8,0.12148,0.00011,10.67084]
[1780381106567,36.06,70210.46,11.8,0.12147,0.00011,10.66981]
[1780381107702,36.06,70210.46,11.8,0.12147,0.00011,10.66981]
[1780381109873,36.07,70209.77,11.8,0.1214,0.00011,10.66554]
[1780381111089,36.07,70209.18,11.8,0.12134,0.00011,10.66177]
[1780381111506,36.07,70209.18,11.8,0.12134,0.00011,10.66177]
[1780381112978,36.07,70219.45,11.8,0.12239,0.00011,10.7266]
[1780381114413,36.07,70224.21,11.8,0.1229,0.00011,10.75848]
[1780381114563,36.07,70224.21,11.8,0.1229,0.00011,10.75848]
[1780381114656,36.07,70224.21,11.8,0.1229,0.00011,10.75848]
[1780381115422,36.07,70226.37,11.8,0.12313,0.00011,10.773]
[1780381116428,36.07,70222.14,11.8,0.12268,0.00011,10.74466]
[1780381117374,36.07,70221.23,11.8,0.12258,0.00011,10.73862]
[1780381117783,36.07,70221.23,11.8,0.12258,0.00011,10.73862]
[1780381119744,36.07,70221.73,11.8,0.12264,0.00011,10.74208]
[1780381120321,36.07,70221.51,11.8,0.12262,0.00011,10.74072]
[1780381120386,36.07,70221.51,11.8,0.12262,0.00011,10.74072]
[1780381126395,36.07,70221.32,11.8,0.1226,0.00011,10.73976]
[1780381129747,36.07,70220.92,11.8,0.12256,0.00011,10.73719]
[1780381133958,36.07,70224.4,11.8,0.12294,0.00011,10.76075]
[1780381134082,36.07,70224.59,11.8,0.12296,0.00011,10.76207]
[1780381136674,36.07,70229.04,11.8,0.12343,0.00011,10.79196]
[1780381138242,36.07,70229.29,11.8,0.12346,0.00011,10.79371]
[1780381140779,36.07,70229.01,11.8,0.12343,0.00011,10.79187]
[1780381141903,36.07,70228.63,11.8,0.12339,0.00011,10.78931]
[1780381142853,36.07,70225.14,11.8,0.12302,0.00011,10.76591]
[1780381143608,36.07,70224.72,11.8,0.12298,0.00011,10.76312]
[1780381149142,36.07,70225.99,11.8,0.12311,0.00011,10.77178]
[1780381151813,36.07,70229.25,11.8,0.12346,0.00011,10.79366]
[1780381152579,36.07,70220.51,11.8,0.12253,0.00011,10.73509]
[1780381155048,36.07,70216.03,11.8,0.12205,0.00011,10.70504]
[1780381155050,36.07,70216.03,11.8,0.12205,0.00011,10.70504]
[1780381155911,36.07,70217.37,11.8,0.1222,0.00011,10.71408]
[1780381157887,36.07,70216.67,11.8,0.12213,0.00011,10.70971]
[1780381158782,36.07,70216.67,11.8,0.12213,0.00011,10.70982]
[1780381162903,36.07,70217.68,11.8,0.12224,0.00011,10.71695]
[1780381165249,36.07,70218.09,11.8,0.12229,0.00011,10.71996]
[1780381169977,36.07,70217.51,11.8,0.12223,0.00011,10.71642]
[1780381175740,36.08,70218.83,11.8,0.12234,0.00011,10.72153]
[1780381176148,36.08,70218.83,11.8,0.12234,0.00011,10.72153]
[1780381181074,36.08,70218.3,11.8,0.12229,0.00011,10.71827]
[1780381181182,36.08,70217.68,11.8,0.12223,0.00011,10.7142]
[1780381181785,36.08,70211.19,11.8,0.12153,0.00011,10.67063]
[1780381186820,36.07,70210.01,11.8,0.1214,0.00011,10.66223]
[1780381189454,36.07,70208.03,11.8,0.12119,0.00011,10.6488]
[1780381189798,36.07,70208.03,11.8,0.12119,0.00011,10.6488]
[1780381189841,36.07,70204.4,11.8,0.1208,0.00011,10.62423]
[1780381190118,36.07,70204.4,11.8,0.1208,0.00011,10.62423]
[1780381191672,36.07,70200.44,11.8,0.12038,0.00011,10.59751]
[1780381191966,36.07,70200.44,11.8,0.12038,0.00011,10.59751]
[1780381192043,36.07,70200.44,11.8,0.12038,0.00011,10.59751]
[1780381192553,36.07,70199.38,11.8,0.12026,0.00011,10.59019]
[1780381192876,36.07,70199.38,11.8,0.12026,0.00011,10.59019]
[1780381198904,36.07,70198.79,11.8,0.12018,0.00011,10.58482]
[1780381203939,36.07,70200.18,11.8,0.12031,0.00011,10.59305]
[1780381206092,36.07,70200.22,11.8,0.12031,0.00011,10.5931]
[1780381211870,36.06,70205.78,11.8,0.12087,0.00011,10.62866]
[1780381219458,36.06,70207.92,11.8,0.12106,0.00011,10.64063]
[1780381220056,36.06,70210.87,11.8,0.12137,0.00011,10.66029]
[1780381222766,36.06,70211.33,11.8,0.12141,0.00011,10.6632]
[1780381223491,36.06,70211.76,11.8,0.12146,0.00011,10.66599]
[1780381229118,36.05,70210.74,11.8,0.12134,0.00011,10.65857]
[1780381236168,36.05,70210.48,11.8,0.12126,0.00011,10.65197]
[1780381241204,36.05,70212.76,11.8,0.1215,0.00011,10.66675]
[1780381246241,36.05,70214.55,11.8,0.12168,0.00011,10.67813]
[1780381251276,36.05,70219.69,11.8,0.12221,0.00011,10.71177]
[1780381256311,36.05,70220.44,11.8,0.12228,0.00011,10.71588]
[1780381261347,36.04,70209.05,11.8,0.12105,0.00011,10.63885]
[1780381264557,36.04,70211.83,11.8,0.12135,0.00011,10.65728]
[1780381264655,36.04,70211.01,11.8,0.12126,0.00011,10.6517]
[1780381270409,36.04,70212.34,11.8,0.12137,0.00011,10.65871]
[1780381275444,36.03,70211.38,11.8,0.12124,0.00011,10.65077]
[1780381277769,36.03,70208.07,11.8,0.12089,0.00011,10.62833]
[1780381279217,36.03,70203.53,11.8,0.1204,0.00011,10.59747]
[1780381283020,36.03,70208.56,11.8,0.12092,0.00011,10.6303]
[1780381283121,36.03,70209.57,11.8,0.12102,0.00011,10.63648]
[1780381284244,36.03,70209.43,11.8,0.121,0.00011,10.63555]
[1780381285031,36.03,70209.43,11.8,0.121,0.00011,10.63555]
[1780381288290,36.03,70208.02,11.8,0.12084,0.00011,10.62557]
[1780381289075,36.03,70208.02,11.8,0.12084,0.00011,10.62557]
[1780381291732,36.03,70211.49,11.8,0.12116,0.00011,10.64404]
[1780381296885,36.03,70216.2,11.8,0.12165,0.00011,10.67509]
[1780381302634,36.02,70215.66,11.8,0.12158,0.00011,10.67057]
[1780381307725,36.02,70215.06,11.8,0.12151,0.00011,10.66607]
[1780381309498,36.02,70210.4,11.8,0.12101,0.00011,10.63466]
[1780381309941,36.02,70210.4,11.8,0.12101,0.00011,10.63466]
[1780381310048,36.02,70211.02,11.8,0.12108,0.00011,10.63863]
[1780381312009,36.02,70209.35,11.8,0.12089,0.00011,10.62716]
[1780381312148,36.02,70209.35,11.8,0.12089,0.00011,10.62716]
[1780381312110,36.02,70207.37,11.8,0.12068,0.00011,10.61364]
[1780381313139,36.02,70207.37,11.8,0.12068,0.00011,10.61364]
[1780381319186,36.02,70207.47,11.8,0.12069,0.00011,10.61397]
[1780381324556,36.02,70211.49,11.8,0.12111,0.00011,10.64066]
[1780381326321,36.02,70213.06,11.8,0.12127,0.00011,10.65096]
[1780381326803,36.02,70231.76,11.8,0.12326,0.00011,10.77646]
[1780381327410,36.02,70231.76,11.8,0.12326,0.00011,10.77646]
[1780381328468,36.02,70227.22,11.8,0.12278,0.00011,10.746]
[1780381328945,36.02,70227.22,11.8,0.12278,0.00011,10.746]
[1780381328969,36.02,70226.98,11.8,0.12275,0.00011,10.74444]
[1780381329811,36.02,70226.98,11.8,0.12275,0.00011,10.74444]
[1780381330743,36.02,70227.09,11.8,0.12276,0.00011,10.74506]
[1780381334279,36.02,70228.53,11.8,0.12291,0.00011,10.75425]
[1780381334301,36.02,70228.53,11.8,0.12291,0.00011,10.75425]
[1780381334316,36.02,70228.53,11.8,0.12291,0.00011,10.75425]
[1780381335123,36.02,70228.53,11.8,0.12291,0.00011,10.75425]
[1780381339723,36.02,70233.9,11.8,0.12347,0.00011,10.78967]
[1780381344929,36.01,70234.94,11.8,0.12357,0.00011,10.79548]
[1780381349964,36.01,70234.72,11.8,0.12352,0.00011,10.79267]
[1780381351403,36.01,70235.11,11.8,0.12356,0.00011,10.79502]
[1780381357015,36.01,70234.21,11.8,0.1234,0.00011,10.78311]
[1780381360405,36.0,70234.25,11.8,0.12339,0.00011,10.78259]
[1780381366077,36.0,70226.09,11.8,0.12249,0.00011,10.72645]
[1780381371114,36.0,70225.65,11.8,0.12243,0.00011,10.72263]
[1780381376149,36.0,70225.79,11.8,0.12243,0.00011,10.72275]
[1780381380360,35.99,70226.0,11.8,0.12244,0.00011,10.7235]
[1780381382904,35.99,70225.09,11.8,0.12234,0.00011,10.71708]
[1780381388234,35.99,70224.55,11.8,0.12227,0.00011,10.71258]
[1780381393269,35.99,70228.44,11.8,0.12267,0.00011,10.73791]
[1780381398304,35.99,70228.95,11.8,0.12271,0.00011,10.7405]
[1780381401828,35.99,70226.64,11.8,0.12246,0.00011,10.72448]
[1780381408374,35.98,70226.77,11.8,0.12245,0.00011,10.72422]
[1780381413590,35.98,70225.04,11.8,0.12222,0.00011,10.70773]
[1780381419453,35.98,70225.64,11.8,0.12227,0.00011,10.71081]
[1780381424488,35.98,70225.59,11.8,0.12225,0.00011,10.70982]
[1780381430313,35.98,70224.71,11.8,0.12215,0.00011,10.70341]
[1780381432981,35.98,70215.1,11.8,0.12112,0.00011,10.6386]
[1780381438586,35.98,70213.57,11.8,0.12096,0.00011,10.62831]
[1780381442925,35.98,70216.49,11.8,0.12127,0.00011,10.64783]
[1780381444103,35.98,70216.61,11.8,0.12128,0.00011,10.6486]
[1780381444557,35.98,70216.28,11.8,0.12124,0.00011,10.64632]
[1780381444628,35.98,70213.54,11.8,0.12095,0.00011,10.62797]
[1780381449663,35.97,70211.27,11.8,0.12069,0.00011,10.61153]
[1780381456712,35.97,70211.06,11.8,0.12065,0.00011,10.60846]
[1780381461748,35.97,70212.77,11.8,0.12081,0.00011,10.61872]
[1780381466783,35.96,70210.98,11.8,0.1206,0.00011,10.60554]
[1780381468825,35.96,70210.76,11.8,0.12057,0.00011,10.60384]
[1780381470360,35.96,70197.02,11.8,0.11912,0.0001,10.51135]
[1780381470806,35.96,70197.02,11.8,0.11912,0.0001,10.51135]
[1780381474430,35.96,70194.49,11.8,0.11881,0.0001,10.48998]
[1780381479875,35.96,70199.19,11.8,0.11929,0.0001,10.521]
[1780381484910,35.96,70195.73,11.8,0.11893,0.0001,10.49758]
[1780381488855,35.96,70196.25,11.8,0.11898,0.0001,10.50091]
[1780381490891,35.96,70196.25,11.8,0.11898,0.0001,10.50087]
[1780381490902,35.96,70196.25,11.8,0.11898,0.0001,10.50087]
[1780381491013,35.96,70196.25,11.8,0.11898,0.0001,10.50087]
[1780381491146,35.96,70196.25,11.8,0.11898,0.0001,10.50087]
[1780381491380,35.96,70196.25,11.8,0.11898,0.0001,10.50087]
[1780381491205,35.96,70186.36,11.8,0.11794,0.0001,10.43471]
[1780381491438,35.96,70186.36,11.8,0.11794,0.0001,10.43471]
[1780381492011,35.96,70186.36,11.8,0.11794,0.0001,10.43471]
[1780381492225,35.96,70175.23,11.8,0.11679,0.0001,10.36064]
[1780381493049,35.96,70175.23,11.8,0.11679,0.0001,10.36064]
[1780381493280,35.96,70175.23,11.8,0.11679,0.0001,10.36064]
[1780381493813,35.96,70172.26,11.8,0.11648,0.0001,10.341]
[1780381494007,35.96,70172.26,11.8,0.11648,0.0001,10.341]
[1780381494270,35.96,70172.26,11.8,0.11648,0.0001,10.341]
[1780381494274,35.96,70169.46,11.8,0.1162,0.0001,10.32251]
[1780381494808,35.96,70169.46,11.8,0.1162,0.0001,10.32251]
[1780381495756,35.96,70161.38,11.8,0.11536,0.0001,10.26879]
[1780381497922,35.96,70158.64,11.8,0.11508,0.0001,10.25064]
[1780381499495,35.96,70158.29,11.8,0.11505,0.0001,10.24839]
[1780381500095,35.96,70158.29,11.8,0.11505,0.0001,10.24839]
[1780381501029,35.96,70147.11,11.8,0.11391,0.0001,10.17443]
[1780381507071,35.96,70140.71,11.8,0.11328,0.0001,10.13346]
[1780381510133,35.96,70141.09,11.8,0.11332,0.0001,10.1361]
[1780381512993,35.96,70140.34,11.8,0.11325,0.0001,10.13171]
[1780381518150,35.97,70137.68,11.8,0.113,0.0001,10.1151]
[1780381519462,35.97,70142.17,11.8,0.11346,0.0001,10.14492]
[1780381525201,35.97,70138.29,11.8,0.11308,0.0001,10.12025]
[1780381530236,35.97,70137.04,11.8,0.11297,0.0001,10.11282]
[1780381531991,35.97,70137.04,11.8,0.11297,0.0001,10.11282]
[1780381532986,35.97,70132.63,11.8,0.11249,0.0001,10.07983]
[1780381533862,35.97,70129.67,11.8,0.11219,0.0001,10.06055]
[1780381534571,35.97,70132.12,11.8,0.11244,0.0001,10.07693]
[1780381540306,35.97,70138.97,11.8,0.11315,0.0001,10.12306]
[1780381541210,35.97,70138.97,11.8,0.11315,0.0001,10.12306]
[1780381541222,35.97,70138.97,11.8,0.11315,0.0001,10.12306]
[1780381541313,35.97,70140.39,11.8,0.11329,0.0001,10.13258]
[1780381542664,35.98,70143.83,11.8,0.11365,0.0001,10.1557]
[1780381543831,35.98,70147.52,11.8,0.11403,0.0001,10.18046]
[1780381544334,35.98,70160.12,11.8,0.11532,0.0001,10.26419]
[1780381544781,35.98,70160.12,11.8,0.11532,0.0001,10.26419]
[1780381545341,35.98,70172.28,11.8,0.11657,0.0001,10.34507]
[1780381547346,35.98,70176.32,11.8,0.11699,0.0001,10.37204]
[1780381548686,35.98,70180.9,11.8,0.11747,0.0001,10.40263]
[1780381548738,35.98,70180.9,11.8,0.11747,0.0001,10.40263]
[1780381548932,35.98,70180.9,11.8,0.11747,0.0001,10.40263]
[1780381550506,35.98,70185.7,11.8,0.11797,0.0001,10.43461]
[1780381555821,35.98,70186.21,11.8,0.11802,0.0001,10.43797]
[1780381560054,35.98,70187.18,11.8,0.11812,0.0001,10.44433]
[1780381561851,35.98,70191.22,11.8,0.11854,0.0001,10.47121]
[1780381565985,35.98,70201.07,11.8,0.11957,0.00011,10.53656]
[1780381567756,35.98,70200.6,11.8,0.11951,0.0001,10.53309]
[1780381568713,35.98,70200.6,11.8,0.11951,0.0001,10.53309]
[1780381573858,35.97,70200.32,11.8,0.11947,0.0001,10.53037]
[1780381579454,35.97,70200.96,11.8,0.11953,0.00011,10.53392]
[1780381584958,35.97,70201.86,11.8,0.11961,0.00011,10.53906]
[1780381591089,35.97,70208.84,11.8,0.12032,0.00011,10.58457]
[1780381591725,35.97,70211.5,11.8,0.12056,0.00011,10.59761]
[1780381591925,35.97,70211.5,11.8,0.12056,0.00011,10.59761]
[1780381591959,35.97,70217.09,11.8,0.12115,0.00011,10.63504]
[1780381595171,35.97,70211.04,11.8,0.12051,0.00011,10.59455]
[1780381600730,35.97,70212.3,11.8,0.12064,0.00011,10.60315]
[1780381602975,35.97,70212.15,11.8,0.12063,0.00011,10.60217]
[1780381603058,35.97,70212.15,11.8,0.12063,0.00011,10.60217]
[1780381603411,35.97,70212.15,11.8,0.12063,0.00011,10.60217]
[1780381605057,35.97,70222.75,11.8,0.12175,0.00011,10.67316]
[1780381609459,35.97,70226.05,11.8,0.1221,0.00011,10.69498]
[1780381613575,35.96,70226.05,11.8,0.12209,0.00011,10.69435]
[1780381613904,35.96,70226.05,11.8,0.12209,0.00011,10.69435]
[1780381613999,35.96,70235.14,11.8,0.12306,0.00011,10.75538]
[1780381615499,35.96,70235.14,11.8,0.12306,0.00011,10.75538]
[1780381615838,35.97,70238.11,11.8,0.12338,0.00011,10.77547]
[1780381616739,35.97,70238.11,11.8,0.12338,0.00011,10.77547]
[1780381619790,35.96,70242.32,11.8,0.12382,0.00011,10.80317]
[1780381620690,35.96,70241.69,11.8,0.12375,0.00011,10.79893]
[1780381620812,35.96,70241.69,11.8,0.12375,0.00011,10.79893]
[1780381621131,35.96,70241.69,11.8,0.12375,0.00011,10.79893]
[1780381621152,35.96,70241.69,11.8,0.12375,0.00011,10.79893]
[1780381622372,35.96,70235.49,11.8,0.12308,0.00011,10.75698]
[1780381623512,35.96,70234.01,11.8,0.12292,0.00011,10.74696]
[1780381623697,35.96,70228.7,11.8,0.12236,0.00011,10.71128]
[1780381627009,35.96,70224.66,11.8,0.12192,0.00011,10.68397]
[1780381628234,35.96,70228.81,11.8,0.12236,0.00011,10.71171]
[1780381633969,35.96,70233.82,11.8,0.12288,0.00011,10.74446]
[1780381639327,35.96,70242.38,11.8,0.12379,0.00011,10.80103]
[1780381645383,35.95,70249.76,11.8,0.12456,0.00011,10.84953]
[1780381645964,35.95,70250.09,11.8,0.12459,0.00011,10.85117]
[1780381647028,35.95,70244.22,11.8,0.12396,0.00011,10.81164]
[1780381649180,35.95,70243.25,11.8,0.12384,0.00011,10.80458]
[1780381652129,35.95,70236.61,11.8,0.12308,0.00011,10.75493]
[1780381653352,35.95,70236.09,11.8,0.12302,0.00011,10.75108]
[1780381658766,35.95,70236.82,11.8,0.12308,0.00011,10.7552]
[1780381661791,35.95,70237.46,11.8,0.12314,0.00011,10.75902]
[1780381661815,35.95,70237.46,11.8,0.12314,0.00011,10.75902]
[1780381663706,35.95,70224.57,11.8,0.12176,0.00011,10.67213]
[1780381669470,35.94,70224.21,11.8,0.12172,0.00011,10.66943]
[1780381671723,35.94,70220.0,11.8,0.12127,0.00011,10.64108]
[1780381672241,35.94,70214.67,11.8,0.1207,0.00011,10.60509]
[1780381673622,35.94,70214.44,11.8,0.12067,0.00011,10.60332]
[1780381674784,35.94,70214.44,11.8,0.12067,0.00011,10.6031]
[1780381678476,35.94,70214.56,11.8,0.12067,0.00011,10.60325]
[1780381683835,35.94,70217.69,11.8,0.12098,0.00011,10.62291]
[1780381688866,35.94,70216.68,11.8,0.12085,0.00011,10.61516]
[1780381693816,35.93,70222.67,11.8,0.12147,0.00011,10.65431]
[1780381693838,35.93,70222.67,11.8,0.12147,0.00011,10.65431]
[1780381694038,35.93,70222.67,11.8,0.12147,0.00011,10.65431]
[1780381694398,35.93,70231.57,11.8,0.12242,0.00011,10.71404]
[1780381694681,35.93,70231.57,11.8,0.12242,0.00011,10.71404]
[1780381697907,35.93,70236.81,11.8,0.12298,0.00011,10.74913]
[1780381698427,35.93,70245.65,11.8,0.12393,0.00011,10.80871]
[1780381699275,35.93,70245.65,11.8,0.12393,0.00011,10.80871]
[1780381699355,35.93,70245.65,11.8,0.12393,0.00011,10.80871]
[1780381700859,35.93,70258.11,11.8,0.12528,0.00011,10.89267]
[1780381702252,35.93,70263.61,11.8,0.12588,0.00011,10.92968]
[1780381703130,35.93,70265.73,11.8,0.12611,0.00011,10.94384]
[1780381708497,35.93,70265.96,11.8,0.12611,0.00011,10.9443]
[1780381713532,35.93,70275.65,11.8,0.12712,0.00011,11.00449]
[1780381718567,35.92,70277.03,11.8,0.12724,0.00011,11.01238]
[1780381723601,35.92,70272.87,11.8,0.12676,0.00011,10.98288]
[1780381723936,35.92,70272.87,11.8,0.12676,0.00011,10.98288]
[1780381726031,35.92,70274.83,11.8,0.12697,0.00011,10.99566]
[1780381730034,35.92,70272.8,11.8,0.12673,0.00011,10.98097]
[1780381733355,35.92,70272.68,11.8,0.12671,0.00011,10.97948]
[1780381738707,35.91,70273.76,11.8,0.12681,0.00011,10.98547]
[1780381744561,35.91,70274.54,11.8,0.12688,0.00011,10.98983]
[1780381747352,35.91,70273.39,11.8,0.12673,0.00011,10.98113]
[1780381750014,35.91,70270.54,11.8,0.12641,0.00011,10.96128]
[1780381755826,35.9,70274.19,11.8,0.12679,0.00011,10.98469]
[1780381758115,35.9,70270.3,11.8,0.12636,0.00011,10.95815]
[1780381761737,35.9,70271.07,11.8,0.12643,0.00011,10.96262]
[1780381766812,35.9,70272.66,11.8,0.12659,0.00011,10.97244]
[1780381768032,35.9,70272.07,11.8,0.12652,0.00011,10.96825]
[1780381769113,35.9,70272.96,11.8,0.12662,0.00011,10.97408]
[1780381775724,35.89,70275.79,11.8,0.12686,0.00011,10.98741]
[1780381781001,35.89,70277.06,11.8,0.12698,0.00011,10.99471]
[1780381786036,35.89,70272.86,11.8,0.1265,0.00011,10.96529]
[1780381789132,35.89,70269.27,11.8,0.12611,0.00011,10.94065]
[1780381790271,35.89,70269.33,11.8,0.12611,0.00011,10.94078]
[1780381793269,35.89,70268.3,11.8,0.12599,0.00011,10.93353]
[1780381797837,35.88,70267.14,11.8,0.12585,0.00011,10.92492]
[1780381803041,35.88,70272.23,11.8,0.1264,0.00011,10.95862]
[1780381805420,35.88,70272.84,11.8,0.12646,0.00011,10.96258]
[1780381808190,35.88,70284.34,11.8,0.12771,0.00011,11.03975]
[1780381813225,35.88,70279.14,11.8,0.12713,0.00011,11.00378]
[1780381814262,35.88,70279.14,11.8,0.12713,0.00011,11.00378]
[1780381815165,35.88,70280.76,11.8,0.1273,0.00011,11.01454]
[1780381818259,35.88,70291.25,11.8,0.12845,0.00011,11.08548]
[1780381819466,35.88,70291.25,11.8,0.12845,0.00011,11.08548]
[1780381819534,35.88,70291.96,11.8,0.12853,0.00011,11.08999]
[1780381824752,35.88,70296.16,11.8,0.12899,0.00011,11.11823]
[1780381827991,35.87,70302.0,11.8,0.12963,0.00011,11.15746]
[1780381828330,35.87,70304.3,11.8,0.12988,0.00011,11.17294]
[1780381831732,35.87,70305.83,11.8,0.13005,0.00011,11.18278]
[1780381831764,35.87,70306.45,11.8,0.13006,0.00011,11.18203]
[1780381831930,35.87,70306.45,11.8,0.13006,0.00011,11.18203]
[1780381831970,35.87,70306.45,11.8,0.13006,0.00011,11.18203]
[1780381832752,35.87,70306.45,11.8,0.13006,0.00011,11.18203]
[1780381832359,35.87,70307.41,11.8,0.13017,0.00011,11.18856]
[1780381834065,35.87,70314.01,11.8,0.13091,0.00011,11.23353]
[1780381836316,35.87,70314.41,11.8,0.13095,0.00011,11.23627]
[1780381836728,35.87,70314.41,11.8,0.13095,0.00011,11.23627]
[1780381836750,35.87,70313.05,11.8,0.1308,0.00011,11.22696]
[1780381837385,35.87,70313.05,11.8,0.1308,0.00011,11.22696]
[1780381837587,35.87,70312.32,11.8,0.13071,0.00011,11.22171]
[1780381839782,35.87,70316.93,11.8,0.13123,0.00011,11.2531]
[1780381841218,35.87,70317.49,11.8,0.13129,0.00011,11.25679]
[1780381842933,35.87,70319.94,11.8,0.13157,0.00011,11.27336]
[1780381847702,35.87,70319.33,11.8,0.13149,0.00011,11.26888]
[1780381851719,35.87,70319.91,11.8,0.13155,0.00011,11.27251]
[1780381857541,35.87,70313.09,11.8,0.13078,0.00011,11.22581]
[1780381861233,35.87,70319.29,11.8,0.13148,0.00011,11.26794]
[1780381861572,35.87,70318.52,11.8,0.13138,0.00011,11.26236]
[1780381864864,35.86,70316.26,11.8,0.13111,0.00011,11.24602]
[1780381865888,35.86,70317.25,11.8,0.13122,0.00011,11.25247]
[1780381871643,35.86,70314.71,11.8,0.1309,0.00011,11.23332]
[1780381876678,35.86,70315.03,11.8,0.13092,0.00011,11.2341]
[1780381881713,35.85,70315.15,11.8,0.13091,0.00011,11.2335]
[1780381886748,35.85,70317.5,11.8,0.13115,0.00011,11.24811]
[1780381891330,35.85,70318.02,11.8,0.13118,0.00011,11.25046]
[1780381891430,35.85,70318.02,11.8,0.13118,0.00011,11.25046]
[1780381891514,35.85,70318.02,11.8,0.13118,0.00011,11.25046]
[1780381891784,35.84,70312.89,11.8,0.13056,0.00011,11.21087]
[1780381893713,35.84,70307.21,11.8,0.12992,0.00011,11.17182]
[1780381894860,35.84,70307.32,11.8,0.12992,0.00011,11.17194]
[1780381900847,35.84,70313.55,11.8,0.13059,0.00011,11.21248]
[1780381906012,35.83,70316.45,11.8,0.13089,0.00011,11.23107]
[1780381911924,35.83,70320.6,11.8,0.1313,0.00011,11.25598]
[1780381916959,35.82,70317.49,11.8,0.13092,0.00011,11.23256]
[1780381921994,35.82,70320.03,11.8,0.13117,0.00011,11.2478]
[1780381924553,35.81,70319.54,11.8,0.1311,0.00011,11.24401]
[1780381924607,35.81,70319.99,11.8,0.13114,0.00011,11.2462]
[1780381930049,35.81,70320.7,11.8,0.13119,0.00011,11.24953]
[1780381931717,35.81,70320.7,11.8,0.13119,0.00011,11.24953]
[1780381931738,35.81,70320.67,11.8,0.13118,0.00011,11.2487]
[1780381937099,35.8,70323.99,11.8,0.13152,0.00011,11.2691]
[1780381939471,35.8,70324.04,11.8,0.13151,0.00011,11.26895]
[1780381939573,35.8,70323.85,11.8,0.13147,0.00011,11.26669]
[1780381941355,35.8,70323.98,11.8,0.13149,0.00011,11.26757]
[1780381941856,35.8,70323.98,11.8,0.13149,0.00011,11.26757]
[1780381941892,35.8,70323.31,11.8,0.1314,0.00011,11.26234]
[1780381941917,35.8,70323.31,11.8,0.1314,0.00011,11.26234]
[1780381942221,35.8,70314.12,11.8,0.13037,0.00011,11.19963]
[1780381943142,35.78,70301.92,11.8,0.12892,0.00011,11.11148]
[1780381944169,35.78,70301.92,11.8,0.12892,0.00011,11.11148]
[1780381945087,35.78,70301.8,11.8,0.1289,0.00011,11.1099]
[1780381950165,35.78,70301.74,11.8,0.12887,0.00011,11.10797]
[1780381956233,35.77,70303.6,11.8,0.12899,0.00011,11.11398]
[1780381961268,35.77,70302.69,11.8,0.12887,0.00011,11.10636]
[1780381963871,35.77,70296.42,11.8,0.12816,0.00011,11.063]
[1780381964950,35.77,70292.77,11.8,0.12775,0.00011,11.03789]
[1780381967671,35.77,70291.87,11.8,0.12764,0.00011,11.03126]
[1780381968115,35.76,70291.0,11.8,0.12754,0.00011,11.02486]
[1780381968127,35.76,70291.0,11.8,0.12754,0.00011,11.02486]
[1780381968717,35.76,70291.0,11.8,0.12754,0.00011,11.02486]
[1780381968772,35.76,70291.0,11.8,0.12754,0.00011,11.02486]
[1780381968833,35.76,70291.0,11.8,0.12754,0.00011,11.02486]
[1780381968866,35.76,70276.31,11.8,0.12592,0.00011,10.92496]
[1780381969183,35.76,70276.31,11.8,0.12592,0.00011,10.92496]
[1780381969640,35.76,70276.31,11.8,0.12592,0.00011,10.92496]
[1780381970805,35.76,70269.59,11.8,0.12518,0.00011,10.87933]
[1780381971133,35.76,70269.58,11.8,0.12518,0.00011,10.87921]
[1780381971464,35.76,70269.58,11.8,0.12518,0.00011,10.87921]
[1780381971470,35.76,70269.58,11.8,0.12518,0.00011,10.87921]
[1780381971476,35.76,70269.58,11.8,0.12518,0.00011,10.87921]
[1780381971783,35.76,70269.58,11.8,0.12518,0.00011,10.87921]
[1780381971880,35.76,70263.81,11.8,0.12455,0.00011,10.84012]
[1780381972149,35.76,70263.81,11.8,0.12455,0.00011,10.84012]
[1780381975085,35.76,70259.76,11.8,0.1241,0.00011,10.81208]
[1780381978548,35.76,70260.36,11.8,0.12416,0.00011,10.8157]
[1780381979004,35.76,70261.13,11.8,0.12424,0.00011,10.82058]
[1780381979046,35.76,70261.13,11.8,0.12424,0.00011,10.82058]
[1780381979396,35.76,70267.49,11.8,0.12493,0.00011,10.86365]
[1780381980396,35.76,70267.49,11.8,0.12493,0.00011,10.86365]
[1780381980409,35.76,70271.39,11.8,0.12536,0.00011,10.89012]
[1780381982808,35.76,70265.97,11.8,0.12477,0.00011,10.85335]
[1780381982820,35.76,70262.63,11.8,0.12439,0.00011,10.83022]
[1780381988461,35.76,70260.18,11.8,0.12413,0.00011,10.81372]
[1780381989831,35.76,70260.18,11.8,0.12413,0.00011,10.81372]
[1780381991626,35.76,70256.76,11.8,0.12376,0.00011,10.79063]
[1780381991716,35.76,70256.76,11.8,0.12376,0.00011,10.79063]
[1780381991718,35.76,70256.76,11.8,0.12376,0.00011,10.79063]
[1780381991872,35.76,70256.76,11.8,0.12376,0.00011,10.79063]
[1780381991762,35.76,70256.13,11.8,0.12369,0.00011,10.78648]
[1780381992112,35.76,70256.13,11.8,0.12369,0.00011,10.78648]
[1780381992803,35.76,70256.13,11.8,0.12369,0.00011,10.78648]
[1780381992815,35.76,70256.13,11.8,0.12369,0.00011,10.78648]
[1780381992880,35.76,70247.55,11.8,0.12276,0.00011,10.72801]
[1780381992974,35.76,70247.55,11.8,0.12276,0.00011,10.72801]
[1780381993925,35.76,70247.55,11.8,0.12276,0.00011,10.72801]
[1780381994055,35.76,70243.0,11.8,0.12227,0.00011,10.6973]
[1780381994786,35.76,70243.0,11.8,0.12227,0.00011,10.6973]
[1780381994960,35.76,70243.63,11.8,0.12232,0.00011,10.70082]
[1780381996194,35.76,70243.96,11.8,0.12236,0.00011,10.70304]
[1780381996361,35.76,70243.96,11.8,0.12236,0.00011,10.70304]
[1780381996396,35.76,70243.96,11.8,0.12236,0.00011,10.70304]
[1780381998627,35.76,70232.58,11.8,0.12113,0.00011,10.6256]
[1780381998647,35.76,70232.58,11.8,0.12113,0.00011,10.6256]
[1780381998737,35.76,70232.58,11.8,0.12113,0.00011,10.6256]
[1780382002166,35.75,70223.02,11.8,0.1201,0.00011,10.56034]
[1780382007595,35.75,70222.26,11.8,0.12,0.00011,10.55414]
[1780382012632,35.75,70221.98,11.8,0.11992,0.00011,10.5472]
[1780382017667,35.75,70220.33,11.8,0.11973,0.00011,10.53535]
[1780382022701,35.74,70225.4,11.8,0.12025,0.00011,10.56861]
[1780382027737,35.74,70225.91,11.8,0.12029,0.00011,10.57111]
[1780382032772,35.74,70221.5,11.8,0.11981,0.00011,10.54057]
[1780382037808,35.74,70222.26,11.8,0.11988,0.00011,10.54491]
[1780382042843,35.74,70222.55,11.8,0.1199,0.00011,10.54609]
[1780382047878,35.73,70222.6,11.8,0.11989,0.00011,10.54566]
[1780382055934,35.73,70225.16,11.8,0.12014,0.00011,10.56156]
[1780382060198,35.73,70228.87,11.8,0.12052,0.00011,10.58577]
[1780382060977,35.73,70239.56,11.8,0.12167,0.00011,10.65788]
[1780382063883,35.73,70239.7,11.8,0.12168,0.00011,10.65872]
[1780382067623,35.73,70237.39,11.8,0.12143,0.00011,10.6429]
[1780382069834,35.73,70245.15,11.8,0.12226,0.00011,10.69524]
[1780382070915,35.73,70247.96,11.8,0.12256,0.00011,10.71399]
[1780382071443,35.73,70248.59,11.8,0.12262,0.00011,10.7181]
[1780382071913,35.73,70248.52,11.8,0.12257,0.00011,10.71293]
[1780382073592,35.73,70248.49,11.8,0.12257,0.00011,10.71273]
[1780382073606,35.73,70248.49,11.8,0.12257,0.00011,10.71273]
[1780382073658,35.73,70248.1,11.8,0.12252,0.00011,10.70971]
[1780382074579,35.73,70248.1,11.8,0.12252,0.00011,10.70971]
[1780382074607,35.73,70248.1,11.8,0.12252,0.00011,10.70971]
[1780382075160,35.73,70256.58,11.8,0.12343,0.00011,10.76667]
[1780382075194,35.73,70256.58,11.8,0.12343,0.00011,10.76667]
[1780382075333,35.73,70256.58,11.8,0.12343,0.00011,10.76667]
[1780382075490,35.73,70256.58,11.8,0.12343,0.00011,10.76667]
[1780382075843,35.73,70256.58,11.8,0.12343,0.00011,10.76667]
[1780382075856,35.72,70263.19,11.8,0.12414,0.00011,10.81131]
[1780382076219,35.72,70263.19,11.8,0.12414,0.00011,10.81131]
[1780382076321,35.72,70275.83,11.8,0.12552,0.00011,10.89702]
[1780382081392,35.72,70281.68,11.8,0.12615,0.00011,10.936]
[1780382087162,35.72,70281.4,11.8,0.1261,0.00011,10.93307]
[1780382090186,35.72,70282.78,11.8,0.12625,0.00011,10.94212]
[1780382091975,35.72,70282.48,11.8,0.12621,0.00011,10.93992]
[1780382093205,35.72,70267.11,11.8,0.12453,0.00011,10.8353]
[1780382096444,35.72,70267.5,11.8,0.12457,0.00011,10.83794]
[1780382096686,35.72,70267.5,11.8,0.12457,0.00011,10.83794]
[1780382097059,35.72,70266.97,11.8,0.12451,0.00011,10.83431]
[1780382102268,35.72,70261.49,11.8,0.1239,0.00011,10.79649]
[1780382107380,35.72,70266.94,11.8,0.12448,0.00011,10.83277]
[1780382109088,35.71,70257.34,11.8,0.12344,0.00011,10.76734]
[1780382117850,35.71,70257.86,11.8,0.12348,0.00011,10.76999]
[1780382121712,35.71,70251.4,11.8,0.12277,0.00011,10.72584]
[1780382122082,35.71,70251.4,11.8,0.12277,0.00011,10.72584]
[1780382121726,35.71,70248.71,11.8,0.12248,0.00011,10.70759]
[1780382122673,35.71,70248.71,11.8,0.12248,0.00011,10.70759]
[1780382122700,35.71,70248.55,11.8,0.12246,0.00011,10.70636]
[1780382128114,35.71,70249.11,11.8,0.12251,0.00011,10.70954]
[1780382132520,35.71,70243.25,11.8,0.12183,0.00011,10.66496]
[1780382132562,35.71,70243.25,11.8,0.12183,0.00011,10.66496]
[1780382133086,35.71,70243.25,11.8,0.12183,0.00011,10.66496]
[1780382132727,35.71,70237.74,11.8,0.12124,0.00011,10.62775]
[1780382134007,35.71,70237.74,11.8,0.12124,0.00011,10.62775]
[1780382134785,35.71,70233.85,11.8,0.12082,0.00011,10.60133]
[1780382134785,35.71,70233.85,11.8,0.12082,0.00011,10.60133]
[1780382135118,35.71,70232.01,11.8,0.12062,0.00011,10.58876]
[1780382140538,35.7,70231.98,11.8,0.12061,0.00011,10.5878]
[1780382145769,35.7,70234.03,11.8,0.12081,0.00011,10.60096]
[1780382147939,35.7,70233.93,11.8,0.1208,0.00011,10.59993]
[1780382149950,35.7,70231.33,11.8,0.12051,0.00011,10.58204]
[1780382150112,35.7,70228.96,11.8,0.12026,0.00011,10.56576]
[1780382155644,35.7,70224.66,11.8,0.11979,0.00011,10.53618]
[1780382156133,35.7,70224.66,11.8,0.11979,0.00011,10.53618]
[1780382156719,35.7,70224.66,11.8,0.11979,0.00011,10.53618]
[1780382157019,35.7,70224.66,11.8,0.11979,0.00011,10.53618]
[1780382157954,35.7,70222.29,11.8,0.11954,0.00011,10.52008]
[1780382159169,35.7,70219.4,11.8,0.11923,0.00011,10.5006]
[1780382160189,35.7,70218.64,11.8,0.11915,0.00011,10.49548]
[1780382160348,35.7,70218.64,11.8,0.11915,0.00011,10.49548]
[1780382160614,35.7,70218.64,11.8,0.11915,0.00011,10.49548]
[1780382160664,35.7,70218.64,11.8,0.11915,0.00011,10.49548]
[1780382160930,35.7,70218.64,11.8,0.11915,0.00011,10.49548]
[1780382161085,35.7,70218.64,11.8,0.11915,0.00011,10.49548]
[1780382161107,35.7,70234.53,11.8,0.12084,0.00011,10.60248]
[1780382161439,35.7,70234.53,11.8,0.12084,0.00011,10.60248]
[1780382161942,35.7,70234.53,11.8,0.12084,0.00011,10.60248]
[1780382162277,35.7,70232.69,11.8,0.12064,0.00011,10.59007]
[1780382162316,35.7,70232.69,11.8,0.12064,0.00011,10.59007]
[1780382162353,35.7,70232.69,11.8,0.12064,0.00011,10.59007]
[1780382162882,35.7,70232.69,11.8,0.12064,0.00011,10.59007]
[1780382162928,35.7,70232.69,11.8,0.12064,0.00011,10.59007]
[1780382163134,35.7,70218.04,11.8,0.11909,0.00011,10.49166]
[1780382163276,35.7,70218.04,11.8,0.11909,0.00011,10.49166]
[1780382163351,35.7,70218.04,11.8,0.11909,0.00011,10.49166]
[1780382164058,35.7,70216.86,11.8,0.11897,0.00011,10.48394]
[1780382164382,35.7,70216.86,11.8,0.11897,0.00011,10.48394]
[1780382167094,35.7,70222.74,11.8,0.11959,0.00011,10.52343]
[1780382167104,35.7,70222.74,11.8,0.11959,0.00011,10.52343]
[1780382167282,35.7,70223.52,11.8,0.11967,0.00011,10.52861]
[1780382172282,35.7,70229.08,11.8,0.12026,0.00011,10.56565]
[1780382172506,35.7,70229.08,11.8,0.12026,0.00011,10.56565]
[1780382172563,35.7,70229.08,11.8,0.12026,0.00011,10.56565]
[1780382174926,35.7,70216.73,11.8,0.11894,0.00011,10.48231]
[1780382176550,35.7,70213.69,11.8,0.11862,0.00011,10.4619]
[1780382180095,35.7,70212.55,11.8,0.1185,0.00011,10.45433]
[1780382180449,35.7,70211.72,11.8,0.11842,0.00011,10.44879]
[1780382180503,35.7,70211.72,11.8,0.11842,0.00011,10.44879]
[1780382181666,35.7,70209.86,11.8,0.11822,0.00011,10.43631]
[1780382182661,35.7,70206.64,11.8,0.11788,0.0001,10.41472]
[1780382183794,35.7,70202.79,11.8,0.11748,0.0001,10.38895]
[1780382184414,35.7,70200.31,11.8,0.11722,0.0001,10.37242]
[1780382184761,35.7,70200.31,11.8,0.11722,0.0001,10.37242]
[1780382184813,35.7,70200.31,11.8,0.11722,0.0001,10.37242]
[1780382184854,35.7,70200.31,11.8,0.11722,0.0001,10.37242]
[1780382186931,35.7,70190.52,11.8,0.11621,0.0001,10.30717]
[1780382187651,35.7,70189.6,11.8,0.11611,0.0001,10.30124]
[1780382188197,35.7,70187.49,11.8,0.1159,0.0001,10.28736]
[1780382189428,35.7,70184.05,11.8,0.11555,0.0001,10.26461]
[1780382189488,35.7,70184.05,11.8,0.11555,0.0001,10.26461]
[1780382189583,35.7,70184.05,11.8,0.11555,0.0001,10.26461]
[1780382189904,35.7,70183.04,11.8,0.11545,0.0001,10.25813]
[1780382195108,35.7,70180.39,11.8,0.11513,0.0001,10.2362]
[1780382200177,35.7,70177.82,11.8,0.11487,0.0001,10.21924]
[1780382201989,35.7,70187.91,11.8,0.11591,0.0001,10.28665]
[1780382206686,35.7,70186.86,11.8,0.1158,0.0001,10.27942]
[1780382207645,35.7,70186.65,11.8,0.11578,0.0001,10.27797]
[1780382211802,35.7,70187.57,11.8,0.11587,0.0001,10.28389]
[1780382212013,35.7,70187.57,11.8,0.11587,0.0001,10.28389]
[1780382212061,35.7,70193.6,11.8,0.1165,0.0001,10.32415]
[1780382216388,35.7,70194.11,11.8,0.11656,0.0001,10.3282]
[1780382219994,35.7,70204.48,11.8,0.11765,0.0001,10.39794]
[1780382223422,35.7,70206.46,11.8,0.11786,0.0001,10.41132]
[1780382223502,35.7,70206.46,11.8,0.11786,0.0001,10.41132]
[1780382223579,35.7,70206.46,11.8,0.11786,0.0001,10.41132]
[1780382226409,35.7,70216.55,11.8,0.11892,0.00011,10.47898]
[1780382227514,35.7,70216.19,11.8,0.11888,0.00011,10.47647]
[1780382228341,35.7,70216.77,11.8,0.11894,0.00011,10.48028]
[1780382229126,35.7,70216.77,11.8,0.11894,0.00011,10.48028]
[1780382232213,35.7,70223.03,11.8,0.1196,0.00011,10.52208]
[1780382232606,35.7,70224.15,11.8,0.11971,0.00011,10.5295]
[1780382238246,35.7,70216.18,11.8,0.11885,0.00011,10.47494]
[1780382243281,35.7,70217.91,11.8,0.11903,0.00011,10.48611]
[1780382247908,35.7,70216.39,11.8,0.11886,0.00011,10.4756]
[1780382253351,35.7,70217.24,11.8,0.1189,0.00011,10.47636]
[1780382258386,35.69,70217.21,11.8,0.11889,0.00011,10.47565]
[1780382263421,35.69,70212.84,11.8,0.11843,0.00011,10.44601]
[1780382269208,35.69,70214.0,11.8,0.11854,0.00011,10.45358]
[1780382277366,35.69,70218.25,11.8,0.11898,0.00011,10.48159]
[1780382277719,35.69,70218.25,11.8,0.11898,0.00011,10.48159]
[1780382279208,35.69,70206.11,11.8,0.1177,0.0001,10.39988]
[1780382279752,35.69,70206.11,11.8,0.1177,0.0001,10.39988]
[1780382280919,35.69,70204.39,11.8,0.11752,0.0001,10.38836]
[1780382286586,35.69,70213.05,11.8,0.11843,0.00011,10.44647]
[1780382291621,35.69,70212.46,11.8,0.11837,0.00011,10.44227]
[1780382296656,35.69,70210.06,11.8,0.11811,0.00011,10.42594]
[1780382301455,35.69,70211.12,11.8,0.11822,0.00011,10.43291]
[1780382306726,35.69,70205.68,11.8,0.11765,0.0001,10.3963]
[1780382311761,35.69,70207.17,11.8,0.11776,0.0001,10.40208]
[1780382316796,35.69,70206.8,11.8,0.11773,0.0001,10.39967]
[1780382321831,35.69,70207.05,11.8,0.11775,0.0001,10.40145]
[1780382326866,35.69,70206.92,11.8,0.11774,0.0001,10.40068]
[1780382331901,35.69,70209.06,11.8,0.11797,0.00011,10.4151]
[1780382336936,35.69,70209.1,11.8,0.11797,0.00011,10.41534]
[1780382341971,35.69,70210.63,11.8,0.11813,0.00011,10.42554]
[1780382347008,35.69,70210.63,11.8,0.11813,0.00011,10.42541]
[1780382352059,35.69,70213.95,11.8,0.11848,0.00011,10.4476]
[1780382352093,35.69,70213.95,11.8,0.11848,0.00011,10.4476]
[1780382352603,35.69,70215.04,11.8,0.11859,0.00011,10.45487]
[1780382354076,35.69,70211.83,11.8,0.11825,0.00011,10.43324]
[1780382360101,35.69,70211.42,11.8,0.11821,0.00011,10.43038]
[1780382365140,35.69,70215.18,11.8,0.1186,0.00011,10.45543]
[1780382370174,35.69,70218.03,11.8,0.11889,0.00011,10.4741]
[1780382375209,35.69,70218.4,11.8,0.11888,0.00011,10.47183]
[1780382380244,35.69,70218.81,11.8,0.11892,0.00011,10.47409]
[1780382385279,35.68,70223.04,11.8,0.11936,0.00011,10.50198]
[1780382390315,35.68,70223.57,11.8,0.1194,0.00011,10.50484]
[1780382395350,35.68,70223.38,11.8,0.11937,0.00011,10.50285]
[1780382395808,35.68,70223.38,11.8,0.11937,0.00011,10.50285]
[1780382396853,35.68,70223.33,11.8,0.11936,0.00011,10.50237]
[1780382401138,35.68,70223.96,11.8,0.11942,0.00011,10.50604]
[1780382401229,35.68,70223.96,11.8,0.11942,0.00011,10.50607]
[1780382403611,35.68,70229.81,11.8,0.12004,0.00011,10.54558]
[1780382404986,35.68,70230.36,11.8,0.12011,0.00011,10.54943]
[1780382407063,35.68,70236.2,11.8,0.12073,0.00011,10.58887]
[1780382409239,35.68,70230.47,11.8,0.12012,0.00011,10.55028]
[1780382411021,35.68,70230.29,11.8,0.1201,0.00011,10.54918]
[1780382411031,35.68,70230.29,11.8,0.1201,0.00011,10.54932]
[1780382417504,35.68,70230.45,11.8,0.12012,0.00011,10.55023]
[1780382422539,35.68,70223.97,11.8,0.11942,0.00011,10.50622]
[1780382425080,35.68,70224.59,11.8,0.11949,0.00011,10.51029]
[1780382431296,35.68,70228.17,11.8,0.11986,0.00011,10.53371]
[1780382436638,35.68,70230.51,11.8,0.12005,0.00011,10.54396]
[1780382441673,35.67,70230.53,11.8,0.12003,0.00011,10.54333]
[1780382446708,35.67,70226.53,11.8,0.1196,0.00011,10.51579]
[1780382449182,35.67,70226.4,11.8,0.11958,0.00011,10.51481]
[1780382451989,35.67,70215.09,11.8,0.11838,0.00011,10.43837]
[1780382452908,35.67,70215.09,11.8,0.11838,0.00011,10.43837]
[1780382453683,35.67,70212.89,11.8,0.11815,0.00011,10.42359]
[1780382454541,35.67,70212.96,11.8,0.11816,0.00011,10.42409]
[1780382454704,35.67,70212.96,11.8,0.11816,0.00011,10.42409]
[1780382457818,35.67,70207.13,11.8,0.11755,0.0001,10.38512]
[1780382457885,35.67,70207.13,11.8,0.11755,0.0001,10.38512]
[1780382459813,35.67,70198.6,11.8,0.11666,0.0001,10.32809]
[1780382460927,35.67,70196.78,11.8,0.11647,0.0001,10.31605]
[1780382463210,35.67,70197.2,11.8,0.11652,0.0001,10.31919]
[1780382468862,35.68,70188.52,11.8,0.11564,0.0001,10.26234]
[1780382472351,35.68,70188.16,11.8,0.11561,0.0001,10.26043]
[1780382477926,35.68,70187.2,11.8,0.11554,0.0001,10.25574]
[1780382481695,35.68,70187.84,11.8,0.11561,0.0001,10.26077]
[1780382482779,35.68,70192.21,11.8,0.11607,0.0001,10.29023]
[1780382485715,35.68,70198.44,11.8,0.11673,0.0001,10.3324]
[1780382486385,35.68,70198.44,11.8,0.11673,0.0001,10.3324]
[1780382486732,35.68,70199.17,11.8,0.11681,0.0001,10.33742]
[1780382487503,35.68,70201.93,11.8,0.1171,0.0001,10.35604]
[1780382488233,35.68,70201.93,11.8,0.1171,0.0001,10.35604]
[1780382488285,35.68,70201.93,11.8,0.1171,0.0001,10.35604]
[1780382488807,35.69,70201.95,11.8,0.1171,0.0001,10.35627]
[1780382488812,35.69,70201.95,11.8,0.1171,0.0001,10.35627]
[1780382489158,35.69,70201.95,11.8,0.1171,0.0001,10.35627]
[1780382489878,35.69,70210.53,11.8,0.118,0.00011,10.41392]
[1780382491025,35.69,70229.95,11.8,0.12001,0.00011,10.54019]
[1780382496060,35.68,70225.02,11.8,0.11948,0.00011,10.50642]
[1780382501095,35.68,70225.09,11.8,0.11948,0.00011,10.50638]
[1780382508145,35.68,70227.43,11.8,0.11972,0.00011,10.52146]
[1780382509333,35.68,70227.43,11.8,0.11972,0.00011,10.52146]
[1780382515193,35.68,70228.66,11.8,0.11984,0.00011,10.5289]
[1780382516720,35.68,70228.3,11.8,0.11979,0.00011,10.52635]
[1780382519276,35.68,70227.67,11.8,0.11972,0.00011,10.52187]
[1780382525263,35.68,70233.66,11.8,0.12035,0.00011,10.56135]
[1780382527085,35.68,70233.78,11.8,0.12036,0.00011,10.56199]
[1780382529121,35.67,70241.48,11.8,0.12117,0.00011,10.61357]
[1780382534327,35.67,70231.93,11.8,0.12013,0.00011,10.54771]
[1780382535025,35.67,70231.93,11.8,0.12013,0.00011,10.54771]
[1780382535908,35.67,70229.17,11.8,0.11984,0.00011,10.52897]
[1780382536503,35.67,70229.17,11.8,0.11984,0.00011,10.52897]
[1780382541648,35.67,70228.09,11.8,0.11971,0.00011,10.52112]
[1780382545587,35.67,70227.31,11.8,0.11962,0.00011,10.51561]
[1780382551446,35.67,70229.98,11.8,0.11986,0.00011,10.52869]
[1780382556483,35.67,70229.63,11.8,0.11981,0.00011,10.52587]
[1780382557772,35.67,70232.53,11.8,0.12012,0.00011,10.54532]
[1780382557801,35.67,70232.53,11.8,0.12012,0.00011,10.54532]
[1780382557860,35.67,70232.53,11.8,0.12012,0.00011,10.54532]
[1780382558063,35.67,70232.53,11.8,0.12012,0.00011,10.54532]
[1780382558165,35.67,70232.53,11.8,0.12012,0.00011,10.54532]
[1780382558497,35.67,70247.78,11.8,0.12175,0.00011,10.64815]
[1780382558745,35.67,70247.78,11.8,0.12175,0.00011,10.64815]
[1780382559340,35.67,70247.78,11.8,0.12175,0.00011,10.64815]
[1780382560856,35.67,70253.57,11.8,0.12237,0.00011,10.6872]
[1780382561080,35.67,70253.57,11.8,0.12237,0.00011,10.6872]
[1780382561518,35.67,70248.27,11.8,0.1218,0.00011,10.65135]
[1780382561802,35.67,70248.27,11.8,0.1218,0.00011,10.65135]
[1780382563980,35.67,70241.7,11.8,0.1211,0.00011,10.60713]
[1780382571430,35.67,70240.72,11.8,0.12099,0.00011,10.6001]
[1780382576623,35.66,70238.73,11.8,0.12076,0.00011,10.58561]
[1780382581659,35.66,70241.38,11.8,0.12103,0.00011,10.60258]
[1780382588601,35.66,70241.58,11.8,0.12103,0.00011,10.60311]
[1780382593068,35.66,70242.18,11.8,0.12108,0.00011,10.60587]
[1780382593112,35.66,70242.18,11.8,0.12108,0.00011,10.60587]
[1780382593160,35.66,70242.18,11.8,0.12108,0.00011,10.60587]
[1780382594098,35.65,70242.05,11.8,0.12106,0.00011,10.60456]
[1780382594099,35.65,70232.62,11.8,0.12004,0.00011,10.54069]
[1780382594956,35.65,70232.62,11.8,0.12004,0.00011,10.54069]
[1780382595882,35.65,70231.59,11.8,0.11993,0.00011,10.53361]
[1780382597925,35.65,70231.3,11.8,0.1199,0.00011,10.5314]
[1780382604591,35.65,70232.81,11.8,0.12005,0.00011,10.54082]
[1780382609857,35.65,70229.94,11.8,0.11973,0.00011,10.52071]
[1780382615575,35.65,70230.11,11.8,0.1197,0.00011,10.51712]
[1780382624962,35.65,70226.64,11.8,0.11932,0.00011,10.49289]
[1780382628554,35.65,70225.92,11.8,0.11924,0.00011,10.48791]
[1780382628641,35.65,70225.92,11.8,0.11924,0.00011,10.48791]
[1780382628972,35.65,70225.93,11.8,0.11924,0.00011,10.48792]
[1780382629530,35.65,70214.7,11.8,0.11805,0.00011,10.4123]
[1780382630088,35.65,70214.7,11.8,0.11805,0.00011,10.4123]
[1780382630279,35.65,70214.7,11.8,0.11805,0.00011,10.4123]
[1780382630368,35.65,70214.7,11.8,0.11805,0.00011,10.4123]
[1780382630747,35.65,70207.38,11.8,0.11728,0.0001,10.36318]
[1780382637354,35.65,70201.39,11.8,0.11667,0.0001,10.324]
[1780382639174,35.65,70199.78,11.8,0.11651,0.0001,10.31356]
[1780382639183,35.65,70199.78,11.8,0.11651,0.0001,10.31356]
[1780382641981,35.65,70198.36,11.8,0.11637,0.0001,10.30465]
[1780382646169,35.65,70198.09,11.8,0.11635,0.0001,10.30366]
[1780382647921,35.65,70197.66,11.8,0.11632,0.0001,10.30119]
[1780382651699,35.66,70192.1,11.8,0.11575,0.0001,10.26487]
[1780382657189,35.66,70195.07,11.8,0.11608,0.0001,10.28624]
[1780382659566,35.66,70194.71,11.8,0.11605,0.0001,10.28406]
[1780382661879,35.66,70202.0,11.8,0.11682,0.0001,10.33349]
[1780382668268,35.66,70199.9,11.8,0.11662,0.0001,10.32057]
[1780382668866,35.66,70199.9,11.8,0.11662,0.0001,10.32057]
[1780382668884,35.66,70199.9,11.8,0.11662,0.0001,10.32057]
[1780382674310,35.67,70195.02,11.8,0.11609,0.0001,10.28485]
[1780382679345,35.67,70188.51,11.8,0.11543,0.0001,10.24239]
[1780382680730,35.67,70187.3,11.8,0.11531,0.0001,10.23458]
[1780382680754,35.67,70187.3,11.8,0.11531,0.0001,10.23458]
[1780382680986,35.67,70187.3,11.8,0.11531,0.0001,10.23458]
[1780382681701,35.67,70179.93,11.8,0.11455,0.0001,10.18566]
[1780382684984,35.67,70172.32,11.8,0.11378,0.0001,10.13572]
[1780382685387,35.67,70174.38,11.8,0.114,0.0001,10.14966]
[1780382687263,35.67,70175.61,11.8,0.11412,0.0001,10.15789]
[1780382687857,35.67,70176.61,11.8,0.11423,0.0001,10.16457]
[1780382691718,35.67,70175.75,11.8,0.11414,0.0001,10.15913]
[1780382693076,35.67,70174.54,11.8,0.11402,0.0001,10.15117]
[1780382693142,35.67,70174.54,11.8,0.11402,0.0001,10.15117]
[1780382693445,35.67,70162.38,11.8,0.11278,0.0001,10.07026]
[1780382695030,35.67,70156.43,11.8,0.11217,0.0001,10.03085]
[1780382695678,35.67,70156.43,11.8,0.11217,0.0001,10.03085]
[1780382695733,35.67,70156.01,11.8,0.11213,0.0001,10.02824]
[1780382696086,35.67,70156.01,11.8,0.11213,0.0001,10.02824]
[1780382698183,35.68,70158.35,11.8,0.11237,0.0001,10.04414]
[1780382698188,35.68,70158.35,11.8,0.11237,0.0001,10.04414]
[1780382700684,35.68,70159.77,11.8,0.11252,0.0001,10.05387]
[1780382700831,35.68,70158.01,11.8,0.11235,0.0001,10.04233]
[1780382703013,35.68,70149.04,11.8,0.11144,0.0001,9.98286]
[1780382707026,35.68,70146.59,11.8,0.1112,0.0001,9.96698]
[1780382707440,35.68,70146.59,11.8,0.1112,0.0001,9.96698]
[1780382709548,35.68,70144.79,11.8,0.11102,0.0001,9.95524]
[1780382709552,35.68,70144.79,11.8,0.11102,0.0001,9.95524]
[1780382710511,35.68,70146.16,11.8,0.11116,0.0001,9.9644]
[1780382710952,35.68,70146.55,11.8,0.1112,0.0001,9.96706]
[1780382711143,35.68,70146.55,11.8,0.1112,0.0001,9.96706]
[1780382711327,35.68,70146.55,11.8,0.1112,0.0001,9.96706]
[1780382711365,35.68,70146.55,11.8,0.1112,0.0001,9.96706]
[1780382711571,35.68,70163.17,11.8,0.11289,0.0001,10.07741]
[1780382712991,35.68,70170.34,11.8,0.11362,0.0001,10.1253]
[1780382713848,35.68,70171.29,11.8,0.11372,0.0001,10.13175]
[1780382713876,35.68,70171.29,11.8,0.11372,0.0001,10.13175]
[1780382713890,35.68,70171.29,11.8,0.11372,0.0001,10.13175]
[1780382713916,35.68,70171.29,11.8,0.11372,0.0001,10.13175]
[1780382714181,35.68,70171.29,11.8,0.11372,0.0001,10.13175]
[1780382714425,35.68,70171.29,11.8,0.11372,0.0001,10.13175]
[1780382714592,35.68,70174.43,11.8,0.11405,0.0001,10.15278]
[1780382715908,35.68,70177.47,11.8,0.11436,0.0001,10.17343]
[1780382716606,35.68,70175.55,11.8,0.11417,0.0001,10.16099]
[1780382716940,35.68,70175.55,11.8,0.11417,0.0001,10.16099]
[1780382717613,35.68,70175.23,11.8,0.11414,0.0001,10.15893]
[1780382717940,35.68,70175.23,11.8,0.11414,0.0001,10.15893]
[1780382718591,35.68,70175.23,11.8,0.11414,0.0001,10.15893]
[1780382718620,35.68,70176.16,11.8,0.11424,0.0001,10.16551]
[1780382721503,35.68,70175.59,11.8,0.11418,0.0001,10.16164]
[1780382722535,35.68,70174.64,11.8,0.11408,0.0001,10.15529]
[1780382724945,35.68,70169.29,11.8,0.11354,0.0001,10.11975]
[1780382728691,35.68,70178.4,11.8,0.11447,0.0001,10.18044]
[1780382729737,35.68,70178.53,11.8,0.11449,0.0001,10.18131]
[1780382729773,35.68,70178.62,11.8,0.1145,0.0001,10.18192]
[1780382730705,35.68,70184.17,11.8,0.11507,0.0001,10.21895]
[1780382731698,35.68,70184.17,11.8,0.11507,0.0001,10.21895]
[1780382731907,35.68,70183.8,11.8,0.115,0.0001,10.21251]
[1780382731928,35.68,70183.8,11.8,0.115,0.0001,10.21251]
[1780382732719,35.68,70175.24,11.8,0.11412,0.0001,10.15573]
[1780382734486,35.68,70175.25,11.8,0.11412,0.0001,10.15592]
[1780382734734,35.68,70175.67,11.8,0.11417,0.0001,10.15883]
[1780382739774,35.68,70180.75,11.8,0.11469,0.0001,10.19263]
[1780382741699,35.68,70180.75,11.8,0.11469,0.0001,10.19263]
[1780382741722,35.68,70181.79,11.8,0.11479,0.0001,10.19946]
[1780382742424,35.68,70181.79,11.8,0.11479,0.0001,10.19946]
[1780382742480,35.68,70181.79,11.8,0.11479,0.0001,10.19946]
[1780382742498,35.68,70182.96,11.8,0.11491,0.0001,10.20732]
[1780382743431,35.68,70182.96,11.8,0.11491,0.0001,10.20732]
[1780382743533,35.68,70194.14,11.8,0.11608,0.0001,10.28233]
[1780382744519,35.69,70203.09,11.8,0.11702,0.0001,10.34246]
[1780382749480,35.69,70204.66,11.8,0.11719,0.0001,10.35328]
[1780382751331,35.69,70203.58,11.8,0.11708,0.0001,10.34637]
[1780382751826,35.69,70205.1,11.8,0.11724,0.0001,10.35667]
[1780382752329,35.69,70205.1,11.8,0.11724,0.0001,10.35667]
[1780382752981,35.69,70214.45,11.8,0.11822,0.00011,10.41957]
[1780382755810,35.69,70214.37,11.8,0.11822,0.00011,10.41904]
[1780382755871,35.69,70214.37,11.8,0.11822,0.00011,10.41904]
[1780382756170,35.69,70214.37,11.8,0.11822,0.00011,10.41904]
[1780382757265,35.69,70215.55,11.8,0.11834,0.00011,10.427]
[1780382757305,35.69,70215.55,11.8,0.11834,0.00011,10.427]
[1780382758254,35.69,70218.59,11.8,0.11866,0.00011,10.44743]
[1780382759376,35.69,70215.21,11.8,0.1183,0.00011,10.42469]
[1780382759680,35.69,70215.21,11.8,0.1183,0.00011,10.42469]
[1780382760168,35.69,70214.55,11.8,0.11823,0.00011,10.42027]
[1780382760422,35.69,70209.91,11.8,0.11775,0.00011,10.38915]
[1780382760925,35.69,70197.41,11.8,0.11644,0.0001,10.30538]
[1780382761983,35.69,70197.41,11.8,0.11644,0.0001,10.30538]
[1780382762942,35.69,70195.41,11.8,0.11623,0.0001,10.2917]
[1780382767749,35.69,70196.31,11.8,0.11632,0.0001,10.29757]
[1780382768982,35.69,70183.21,11.8,0.11495,0.0001,10.20987]
[1780382771697,35.69,70181.95,11.8,0.11482,0.0001,10.20145]
[1780382771798,35.69,70182.31,11.8,0.11486,0.0001,10.20391]
[1780382772416,35.69,70182.31,11.8,0.11486,0.0001,10.20391]
[1780382772535,35.69,70182.31,11.8,0.11486,0.0001,10.20391]
[1780382772624,35.69,70182.31,11.8,0.11486,0.0001,10.20391]
[1780382774029,35.69,70173.46,11.8,0.11395,0.0001,10.14469]
[1780382774601,35.69,70173.46,11.8,0.11395,0.0001,10.14469]
[1780382774922,35.69,70170.26,11.8,0.11362,0.0001,10.12331]
[1780382775138,35.69,70160.69,11.8,0.11264,0.0001,10.05955]
[1780382775944,35.69,70160.69,11.8,0.11264,0.0001,10.05955]
[1780382775976,35.69,70160.69,11.8,0.11264,0.0001,10.05955]
[1780382776254,35.69,70160.69,11.8,0.11264,0.0001,10.05955]
[1780382776285,35.69,70160.69,11.8,0.11264,0.0001,10.05955]
[1780382776330,35.69,70160.69,11.8,0.11264,0.0001,10.05955]
[1780382777342,35.68,70153.81,11.8,0.11194,0.0001,10.01384]
[1780382778000,35.68,70149.02,11.8,0.11145,0.0001,9.98211]
[1780382778157,35.68,70149.02,11.8,0.11145,0.0001,9.98211]
[1780382778811,35.68,70149.02,11.8,0.11145,0.0001,9.98211]
[1780382778818,35.68,70149.02,11.8,0.11145,0.0001,9.98211]
[1780382779179,35.69,70140.19,11.8,0.11056,0.0001,9.92374]
[1780382779731,35.69,70140.19,11.8,0.11056,0.0001,9.92374]
[1780382779241,35.69,70125.55,11.8,0.1091,0.0001,9.82725]
[1780382780547,35.69,70125.33,11.8,0.10908,0.0001,9.8258]
[1780382786101,35.69,70124.75,11.8,0.10902,0.0001,9.82199]
[1780382788282,35.69,70124.83,11.8,0.10903,0.0001,9.82252]
[1780382794153,35.69,70126.76,11.8,0.10919,0.0001,9.83132]
[1780382794590,35.69,70125.28,11.8,0.10904,0.0001,9.82163]
[1780382794945,35.69,70125.28,11.8,0.10904,0.0001,9.82163]
[1780382795803,35.69,70120.1,11.8,0.10853,0.0001,9.7878]
[1780382799572,35.69,70118.43,11.8,0.10837,0.0001,9.77702]
[1780382799578,35.69,70118.43,11.8,0.10837,0.0001,9.77702]
[1780382799604,35.69,70117.32,11.8,0.10826,0.0001,9.76978]
[1780382800036,35.69,70117.32,11.8,0.10826,0.0001,9.76978]
[1780382800200,35.69,70119.6,11.8,0.10849,0.0001,9.78513]
[1780382802390,35.69,70120.09,11.8,0.10854,0.0001,9.78841]
[1780382802813,35.69,70120.09,11.8,0.10854,0.0001,9.78841]
[1780382802452,35.69,70121.84,11.8,0.10871,0.0001,9.80006]
[1780382807900,35.69,70115.32,11.8,0.10809,0.0001,9.75883]
[1780382814306,35.7,70119.24,11.8,0.10852,0.0001,9.78697]
[1780382816638,35.7,70116.58,11.8,0.10826,0.0001,9.76981]
[1780382816671,35.7,70116.58,11.8,0.10826,0.0001,9.76981]
[1780382816687,35.7,70112.65,11.8,0.10788,0.0001,9.74434]
[1780382822362,35.7,70105.55,11.8,0.10719,0.0001,9.69863]
[1780382825046,35.7,70109.62,11.8,0.10759,0.0001,9.72563]
[1780382825383,35.7,70109.41,11.8,0.10758,0.0001,9.72437]
[1780382830418,35.71,70109.83,11.8,0.10765,0.0001,9.72918]
[1780382834340,35.71,70108.96,11.8,0.10758,0.0001,9.72473]
[1780382836823,35.71,70112.5,11.8,0.10794,0.0001,9.74879]
[1780382842945,35.72,70116.7,11.8,0.1084,0.0001,9.77903]
[1780382847431,35.72,70114.12,11.8,0.10817,0.0001,9.7635]
[1780382847854,35.72,70088.37,11.8,0.10565,0.0001,9.59526]
[1780382848896,35.72,70070.91,11.8,0.10396,0.0001,9.48186]
[1780382849876,35.73,70056.68,11.8,0.10261,0.0001,9.39005]
[1780382850657,35.73,70056.68,11.8,0.10261,0.0001,9.39005]
[1780382850973,35.73,70056.68,11.8,0.10261,0.0001,9.39005]
[1780382850890,35.74,70050.97,11.8,0.10216,9e-05,9.3594]
[1780382851270,35.74,70050.97,11.8,0.10216,9e-05,9.3594]
[1780382851478,35.74,70050.97,11.8,0.10216,9e-05,9.3594]
[1780382851713,35.74,70027.91,11.8,0.09996,9e-05,9.20759]
[1780382852299,35.74,70027.91,11.8,0.09996,9e-05,9.20759]
[1780382852617,35.74,70027.91,11.8,0.09996,9e-05,9.20759]
[1780382852659,35.74,70027.91,11.8,0.09996,9e-05,9.20759]
[1780382852895,35.74,70048.71,11.8,0.10193,9e-05,9.34253]
[1780382853263,35.74,70048.71,11.8,0.10193,9e-05,9.34253]
[1780382853428,35.74,70048.71,11.8,0.10193,9e-05,9.34253]
[1780382854602,35.75,70053.4,11.8,0.10239,0.0001,9.37359]
[1780382855805,35.75,70045.42,11.8,0.10164,9e-05,9.32275]
[1780382856631,35.75,70038.16,11.8,0.10097,9e-05,9.27672]
[1780382856800,35.75,70038.16,11.8,0.10097,9e-05,9.27672]
[1780382856819,35.75,69990.55,11.8,0.09657,9e-05,8.97284]
[1780382857915,35.77,69941.94,11.8,0.09231,9e-05,8.67355]
[1780382858032,35.77,69941.94,11.8,0.09231,9e-05,8.67355]
[1780382858343,35.77,69941.94,11.8,0.09231,9e-05,8.67355]
[1780382858427,35.77,69941.94,11.8,0.09231,9e-05,8.67355]
[1780382858732,35.77,69941.94,11.8,0.09231,9e-05,8.67355]
[1780382858934,35.79,69948.38,11.8,0.09304,9e-05,8.72527]
[1780382859390,35.79,69948.38,11.8,0.09304,9e-05,8.72527]
[1780382859527,35.79,69948.38,11.8,0.09304,9e-05,8.72527]
[1780382859581,35.79,69948.38,11.8,0.09304,9e-05,8.72527]
[1780382859715,35.79,69948.38,11.8,0.09304,9e-05,8.72527]
[1780382859738,35.79,69948.38,11.8,0.09304,9e-05,8.72527]
[1780382859935,35.82,69979.12,11.8,0.09596,9e-05,8.93]
[1780382860308,35.82,69979.12,11.8,0.09596,9e-05,8.93]
[1780382860516,35.82,69979.12,11.8,0.09596,9e-05,8.93]
[1780382861103,35.82,70014.38,11.8,0.0992,9e-05,9.15436]
[1780382861325,35.82,70014.38,11.8,0.0992,9e-05,9.15436]
[1780382861421,35.82,70014.38,11.8,0.0992,9e-05,9.15436]
[1780382861646,35.82,70014.38,11.8,0.0992,9e-05,9.15436]
[1780382861678,35.82,70014.38,11.8,0.0992,9e-05,9.15436]
[1780382861805,35.82,70014.38,11.8,0.0992,9e-05,9.15436]
[1780382861932,35.82,70014.38,11.8,0.0992,9e-05,9.15436]
[1780382861867,35.82,70000.92,11.8,0.09798,9e-05,9.07002]
[1780382862362,35.82,70000.92,11.8,0.09798,9e-05,9.07002]
[1780382862774,35.82,70000.92,11.8,0.09798,9e-05,9.07002]
[1780382862832,35.82,70017.15,11.8,0.09949,9e-05,9.17426]
[1780382863852,35.82,70017.15,11.8,0.09949,9e-05,9.17426]
[1780382864942,35.83,69998.77,11.8,0.09781,9e-05,9.0582]
[1780382865876,35.83,69998.77,11.8,0.09781,9e-05,9.0582]
[1780382865684,35.83,70010.92,11.8,0.09894,9e-05,9.13645]
[1780382866954,35.83,70028.53,11.8,0.10059,9e-05,9.24988]
[1780382867701,35.83,70018.91,11.8,0.0997,9e-05,9.18868]
[1780382868763,35.83,70018.91,11.8,0.0997,9e-05,9.18868]
[1780382868776,35.83,70018.91,11.8,0.0997,9e-05,9.18868]
[1780382868795,35.83,70018.91,11.8,0.0997,9e-05,9.18868]
[1780382868882,35.83,70022.17,11.8,0.10001,9e-05,9.21014]
[1780382869179,35.83,70022.17,11.8,0.10001,9e-05,9.21014]
[1780382869358,35.83,70022.17,11.8,0.10001,9e-05,9.21014]
[1780382869455,35.83,70022.17,11.8,0.10001,9e-05,9.21014]
[1780382869854,35.84,70037.26,11.8,0.10144,9e-05,9.30787]
[1780382870520,35.84,70037.26,11.8,0.10144,9e-05,9.30787]
[1780382870651,35.84,70037.26,11.8,0.10144,9e-05,9.30787]
[1780382870735,35.84,70055.33,11.8,0.10316,0.0001,9.4251]
[1780382871783,35.84,70055.33,11.8,0.10316,0.0001,9.4251]
[1780382872665,35.84,70053.12,11.8,0.10296,0.0001,9.41132]
[1780382874508,35.84,70050.88,11.8,0.10276,0.0001,9.39794]
[1780382874521,35.84,70050.88,11.8,0.10276,0.0001,9.39794]
[1780382874766,35.84,70046.12,11.8,0.10232,9e-05,9.36777]
[1780382875654,35.84,70046.12,11.8,0.10232,9e-05,9.36777]
[1780382875958,35.84,70046.12,11.8,0.10232,9e-05,9.36777]
[1780382875960,35.84,70046.12,11.8,0.10232,9e-05,9.36777]
[1780382876915,35.84,70047.09,11.8,0.10241,9e-05,9.37436]
[1780382876781,35.84,70047.9,11.8,0.1025,9e-05,9.37992]
[1780382877441,35.84,70047.9,11.8,0.1025,9e-05,9.37992]
[1780382877464,35.84,70047.9,11.8,0.1025,9e-05,9.37992]
[1780382877531,35.84,70047.9,11.8,0.1025,9e-05,9.37992]
[1780382877788,35.84,70045.38,11.8,0.10227,9e-05,9.36423]
[1780382879177,35.85,70040.79,11.8,0.10184,9e-05,9.335]
[1780382880154,35.85,70041.84,11.8,0.10194,9e-05,9.34216]
[1780382880207,35.85,70041.84,11.8,0.10194,9e-05,9.34216]
[1780382880390,35.85,70041.84,11.8,0.10194,9e-05,9.34216]
[1780382880402,35.85,70041.84,11.8,0.10194,9e-05,9.34216]
[1780382880733,35.85,70041.84,11.8,0.10194,9e-05,9.34216]
[1780382880832,35.85,70041.84,11.8,0.10194,9e-05,9.34216]
[1780382880841,35.85,70041.84,11.8,0.10194,9e-05,9.34216]
[1780382880889,35.85,70045.49,11.8,0.10229,9e-05,9.36602]
[1780382881859,35.85,70045.49,11.8,0.10229,9e-05,9.36602]
[1780382881915,35.85,70045.49,11.8,0.10229,9e-05,9.36602]
[1780382881866,35.85,70060.16,11.8,0.1037,0.0001,9.46138]
[1780382882290,35.85,70060.16,11.8,0.1037,0.0001,9.46138]
[1780382882478,35.85,70060.16,11.8,0.1037,0.0001,9.46138]
[1780382882678,35.85,70060.16,11.8,0.1037,0.0001,9.46138]
[1780382882698,35.85,70060.16,11.8,0.1037,0.0001,9.46138]
[1780382882910,35.85,70060.16,11.8,0.1037,0.0001,9.46138]
[1780382883288,35.85,70068.63,11.8,0.10452,0.0001,9.51671]
[1780382883369,35.85,70068.63,11.8,0.10452,0.0001,9.51671]
[1780382883836,35.85,70047.99,11.8,0.10255,9e-05,9.38355]
[1780382884838,35.85,70047.99,11.8,0.10255,9e-05,9.38355]
[1780382885160,35.85,70048.71,11.8,0.10263,0.0001,9.38875]
[1780382885162,35.85,70048.71,11.8,0.10263,0.0001,9.38875]
[1780382886841,35.85,70054.49,11.8,0.10319,0.0001,9.42663]
[1780382886857,35.85,70054.42,11.8,0.10319,0.0001,9.42667]
[1780382888896,35.85,70050.16,11.8,0.10278,0.0001,9.39939]
[1780382891420,35.86,70046.93,11.8,0.10249,9e-05,9.3793]
[1780382892388,35.86,70047.05,11.8,0.1025,9e-05,9.38035]
[1780382892490,35.86,70047.05,11.8,0.1025,9e-05,9.38035]
[1780382892559,35.86,70047.05,11.8,0.1025,9e-05,9.38035]
[1780382892899,35.86,70033.09,11.8,0.10119,9e-05,9.29074]
[1780382893429,35.86,70033.09,11.8,0.10119,9e-05,9.29074]
[1780382893469,35.86,70033.09,11.8,0.10119,9e-05,9.29074]
[1780382893891,35.86,70033.09,11.8,0.10119,9e-05,9.29074]
[1780382894801,35.86,70033.78,11.8,0.10126,9e-05,9.29557]
[1780382894930,35.86,70033.78,11.8,0.10126,9e-05,9.29557]
[1780382894985,35.86,70033.78,11.8,0.10126,9e-05,9.29557]
[1780382895066,35.86,70033.41,11.8,0.10123,9e-05,9.29359]
[1780382896010,35.86,70033.05,11.8,0.1012,9e-05,9.29167]
[1780382898766,35.86,70035.63,11.8,0.10146,9e-05,9.30904]
[1780382898901,35.86,70035.63,11.8,0.10146,9e-05,9.30904]
[1780382898941,35.86,70046.59,11.8,0.1025,9e-05,9.37999]
[1780382899629,35.86,70046.59,11.8,0.1025,9e-05,9.37999]
[1780382901317,35.86,70046.61,11.8,0.10251,9e-05,9.38079]
[1780382902970,35.87,70068.24,11.8,0.10459,0.0001,9.52116]
[1780382903864,35.87,70068.24,11.8,0.10459,0.0001,9.52116]
[1780382903977,35.87,70070.75,11.8,0.10483,0.0001,9.53777]
[1780382904633,35.87,70070.75,11.8,0.10483,0.0001,9.53777]
[1780382905575,35.87,70076.49,11.8,0.10539,0.0001,9.57539]
[1780382905991,35.87,70065.92,11.8,0.10438,0.0001,9.50712]
[1780382908678,35.87,70064.31,11.8,0.10423,0.0001,9.49686]
[1780382908680,35.87,70063.18,11.8,0.10412,0.0001,9.48971]
[1780382910022,35.87,70075.1,11.8,0.10527,0.0001,9.56742]
[1780382915064,35.87,70068.55,11.8,0.10463,0.0001,9.52236]
[1780382917089,35.87,70067.76,11.8,0.10456,0.0001,9.51759]
[1780382917623,35.88,70073.64,11.8,0.10514,0.0001,9.55645]
[1780382923121,35.88,70075.6,11.8,0.10537,0.0001,9.57226]
[1780382928157,35.89,70075.45,11.8,0.1054,0.0001,9.57436]
[1780382931151,35.89,70078.36,11.8,0.10571,0.0001,9.59508]
[1780382932280,35.9,70079.9,11.8,0.10587,0.0001,9.60567]
[1780382932998,35.9,70079.9,11.8,0.10587,0.0001,9.60567]
[1780382933000,35.9,70079.9,11.8,0.10587,0.0001,9.60567]
[1780382933911,35.9,70071.66,11.8,0.10509,0.0001,9.55331]
[1780382934466,35.9,70056.9,11.8,0.10368,0.0001,9.45809]
[1780382935953,35.9,70047.45,11.8,0.10279,0.0001,9.39758]
[1780382939608,35.9,70053.93,11.8,0.10343,0.0001,9.44107]
[1780382944499,35.91,70046.94,11.8,0.1028,0.0001,9.39866]
[1780382944573,35.91,70043.79,11.8,0.10251,9e-05,9.37894]
[1780382946502,35.91,70042.82,11.8,0.10243,9e-05,9.37297]
[1780382946832,35.91,70042.82,11.8,0.10243,9e-05,9.37297]
[1780382949023,35.91,70049.45,11.8,0.10306,0.0001,9.41623]
[1780382950422,35.92,70054.65,11.8,0.10357,0.0001,9.45027]
[1780382950652,35.92,70054.65,11.8,0.10357,0.0001,9.45027]
[1780382951501,35.92,70058.83,11.8,0.10397,0.0001,9.47748]
[1780382954021,35.92,70068.14,11.8,0.10487,0.0001,9.53801]
[1780382955350,35.92,70072.81,11.8,0.10532,0.0001,9.56838]
[1780382955377,35.92,70072.81,11.8,0.10532,0.0001,9.56838]
[1780382955456,35.92,70076.42,11.8,0.10567,0.0001,9.59182]
[1780382957003,35.92,70076.42,11.8,0.10567,0.0001,9.59182]
[1780382957208,35.92,70080.11,11.8,0.10603,0.0001,9.6158]
[1780382958605,35.92,70077.03,11.8,0.10573,0.0001,9.59603]
[1780382958706,35.92,70075.95,11.8,0.10564,0.0001,9.58978]
[1780382959587,35.92,70075.95,11.8,0.10564,0.0001,9.58978]
[1780382960219,35.92,70075.39,11.8,0.10559,0.0001,9.58671]
[1780382960271,35.92,70075.39,11.8,0.10559,0.0001,9.58671]
[1780382960383,35.92,70074.17,11.8,0.10548,0.0001,9.57936]
[1780382965418,35.93,70079.99,11.8,0.10607,0.0001,9.61862]
[1780382969619,35.93,70068.3,11.8,0.10495,0.0001,9.54374]
[1780382974499,35.93,70069.81,11.8,0.10508,0.0001,9.55071]
[1780382974598,35.93,70069.22,11.8,0.10503,0.0001,9.54723]
[1780382980005,35.93,70069.04,11.8,0.10502,0.0001,9.54646]
[1780382980027,35.93,70069.04,11.8,0.10502,0.0001,9.54646]
[1780382980100,35.93,70067.62,11.8,0.10488,0.0001,9.53737]
[1780382980222,35.93,70067.62,11.8,0.10488,0.0001,9.53737]
[1780382982021,35.93,70064.01,11.8,0.10454,0.0001,9.51412]
[1780382982465,35.93,70062.67,11.8,0.10441,0.0001,9.50562]
[1780382984188,35.93,70067.97,11.8,0.10493,0.0001,9.54028]
[1780382985398,35.93,70073.67,11.8,0.10548,0.0001,9.57736]
[1780382985591,35.93,70073.67,11.8,0.10548,0.0001,9.57736]
[1780382985728,35.93,70073.67,11.8,0.10548,0.0001,9.57736]
[1780382986040,35.93,70073.67,11.8,0.10548,0.0001,9.57736]
[1780382986016,35.93,70080.5,11.8,0.10614,0.0001,9.62176]
[1780382986892,35.93,70080.5,11.8,0.10614,0.0001,9.62176]
[1780382986903,35.94,70097.26,11.8,0.10779,0.0001,9.73143]
[1780382987400,35.94,70097.26,11.8,0.10779,0.0001,9.73143]
[1780382987799,35.94,70097.26,11.8,0.10779,0.0001,9.73143]
[1780382988003,35.94,70097.26,11.8,0.10779,0.0001,9.73143]
[1780382987893,35.94,70114.12,11.8,0.10946,0.0001,9.84202]
[1780382989090,35.94,70114.12,11.8,0.10946,0.0001,9.84202]
[1780382992995,35.94,70124.26,11.8,0.11048,0.0001,9.90919]
[1780382998661,35.94,70138.27,11.8,0.11189,0.0001,10.00198]
[1780383003049,35.94,70132.46,11.8,0.11131,0.0001,9.96371]
[1780383004970,35.94,70130.89,11.8,0.11115,0.0001,9.95349]
[1780383005710,35.94,70145.19,11.8,0.11259,0.0001,10.04776]
[1780383007932,35.94,70147.16,11.8,0.11279,0.0001,10.06068]
[1780383010322,35.94,70151.82,11.8,0.11326,0.0001,10.09114]
[1780383012397,35.94,70152.69,11.8,0.11334,0.0001,10.09659]
[1780383012844,35.94,70152.69,11.8,0.11334,0.0001,10.09659]
[1780383012936,35.94,70158.41,11.8,0.11393,0.0001,10.13426]
[1780383014405,35.94,70163.96,11.8,0.11449,0.0001,10.17106]
[1780383014508,35.94,70163.96,11.8,0.11449,0.0001,10.17106]
[1780383015037,35.94,70163.96,11.8,0.11449,0.0001,10.17106]
[1780383015795,35.94,70167.66,11.8,0.11487,0.0001,10.1956]
[1780383015913,35.94,70168.1,11.8,0.11492,0.0001,10.19881]
[1780383017874,35.94,70167.08,11.8,0.11482,0.0001,10.19233]
[1780383017876,35.94,70164.21,11.8,0.11453,0.0001,10.17361]
[1780383019514,35.94,70156.18,11.8,0.11371,0.0001,10.12053]
[1780383019808,35.94,70157.35,11.8,0.11384,0.0001,10.12839]
[1780383020268,35.94,70157.35,11.8,0.11384,0.0001,10.12839]
[1780383020433,35.94,70157.35,11.8,0.11384,0.0001,10.12839]
[1780383024769,35.94,70160.28,11.8,0.11412,0.0001,10.14703]
[1780383025230,35.94,70163.68,11.8,0.11447,0.0001,10.16932]
[1780383025336,35.94,70163.68,11.8,0.11447,0.0001,10.16932]
[1780383025618,35.94,70163.68,11.8,0.11447,0.0001,10.16932]
[1780383025798,35.94,70163.68,11.8,0.11447,0.0001,10.16932]
[1780383026038,35.94,70163.68,11.8,0.11447,0.0001,10.16932]
[1780383026106,35.94,70172.9,11.8,0.11541,0.0001,10.23018]
[1780383026159,35.94,70172.9,11.8,0.11541,0.0001,10.23018]
[1780383026994,35.94,70172.9,11.8,0.11541,0.0001,10.23018]
[1780383027974,35.94,70174.8,11.8,0.11561,0.0001,10.24303]
[1780383028651,35.94,70177.68,11.8,0.11591,0.0001,10.26238]
[1780383028870,35.94,70171.06,11.8,0.11523,0.0001,10.21864]
[1780383029954,35.94,70171.06,11.8,0.11523,0.0001,10.21864]
[1780383030045,35.94,70171.48,11.8,0.11527,0.0001,10.22142]
[1780383031892,35.94,70181.4,11.8,0.11627,0.0001,10.28344]
[1780383037043,35.94,70179.47,11.8,0.11608,0.0001,10.27126]
[1780383042615,35.95,70176.39,11.8,0.11577,0.0001,10.25178]
[1780383047915,35.95,70171.87,11.8,0.11533,0.0001,10.2231]
[1780383050398,35.95,70183.52,11.8,0.11654,0.0001,10.30106]
[1780383051929,35.95,70187.32,11.8,0.11694,0.0001,10.32647]
[1780383052011,35.95,70187.32,11.8,0.11694,0.0001,10.32647]
[1780383053988,35.95,70191.38,11.8,0.11736,0.0001,10.35369]
[1780383055451,35.95,70190.85,11.8,0.11731,0.0001,10.35031]
[1780383061099,35.95,70188.24,11.8,0.11705,0.0001,10.33334]
[1780383065127,35.95,70200.07,11.8,0.11829,0.0001,10.4126]
[1780383065981,35.95,70200.07,11.8,0.11829,0.0001,10.4126]
[1780383066005,35.95,70200.07,11.8,0.11829,0.0001,10.4126]
[1780383067000,35.95,70202.92,11.8,0.11859,0.0001,10.43158]
[1780383069043,35.95,70203.53,11.8,0.11865,0.0001,10.43556]
[1780383070102,35.95,70202.76,11.8,0.11857,0.0001,10.43037]
[1780383070698,35.95,70202.51,11.8,0.11854,0.0001,10.42866]
[1780383070718,35.95,70202.51,11.8,0.11854,0.0001,10.42866]
[1780383071079,35.95,70202.51,11.8,0.11854,0.0001,10.42866]
[1780383072176,35.95,70217.66,11.8,0.12014,0.00011,10.52979]
[1780383072961,35.95,70217.66,11.8,0.12014,0.00011,10.52979]
[1780383073875,35.95,70218.6,11.8,0.12023,0.00011,10.53598]
[1780383074684,35.95,70218.08,11.8,0.12018,0.00011,10.53232]
[1780383074750,35.95,70218.08,11.8,0.12018,0.00011,10.53232]
[1780383076896,35.95,70224.02,11.8,0.1208,0.00011,10.57189]
[1780383079250,35.95,70233.29,11.8,0.12178,0.00011,10.63333]
[1780383082359,35.95,70232.07,11.8,0.12163,0.00011,10.62418]
[1780383083016,35.95,70232.07,11.8,0.12163,0.00011,10.62418]
[1780383083171,35.95,70232.07,11.8,0.12163,0.00011,10.62418]
[1780383083214,35.95,70223.43,11.8,0.1207,0.00011,10.56563]
[1780383083290,35.95,70223.43,11.8,0.1207,0.00011,10.56563]
[1780383083954,35.95,70223.43,11.8,0.1207,0.00011,10.56563]
[1780383083963,35.95,70223.43,11.8,0.1207,0.00011,10.56563]
[1780383084191,35.95,70223.43,11.8,0.1207,0.00011,10.56563]
[1780383084198,35.94,70212.66,11.8,0.11956,0.00011,10.49335]
[1780383085097,35.94,70212.66,11.8,0.11956,0.00011,10.49335]
[1780383085119,35.94,70202.51,11.8,0.11849,0.0001,10.42545]
[1780383085283,35.94,70202.51,11.8,0.11849,0.0001,10.42545]
[1780383085491,35.94,70202.51,11.8,0.11849,0.0001,10.42545]
[1780383085587,35.94,70200.82,11.8,0.11831,0.0001,10.41416]
[1780383088053,35.94,70189.29,11.8,0.1171,0.0001,10.33687]
[1780383093474,35.94,70192.84,11.8,0.11741,0.0001,10.35533]
[1780383093538,35.94,70192.84,11.8,0.11741,0.0001,10.35533]
[1780383094343,35.94,70192.97,11.8,0.11743,0.0001,10.356]
[1780383097516,35.94,70190.18,11.8,0.11713,0.0001,10.33706]
[1780383098767,35.94,70190.57,11.8,0.11716,0.0001,10.33931]
[1780383100133,35.94,70191.77,11.8,0.11729,0.0001,10.34713]
[1780383100237,35.94,70191.77,11.8,0.11729,0.0001,10.34713]
[1780383100208,35.94,70195.25,11.8,0.11765,0.0001,10.37013]
[1780383100283,35.94,70195.25,11.8,0.11765,0.0001,10.37013]
[1780383100287,35.94,70195.25,11.8,0.11765,0.0001,10.37013]
[1780383100319,35.94,70195.25,11.8,0.11765,0.0001,10.37013]
[1780383100647,35.94,70195.25,11.8,0.11765,0.0001,10.37013]
[1780383100748,35.94,70207.52,11.8,0.11893,0.00011,10.45202]
[1780383101265,35.94,70207.52,11.8,0.11893,0.00011,10.45202]
[1780383102862,35.94,70211.36,11.8,0.11934,0.00011,10.47762]
[1780383108449,35.94,70207.93,11.8,0.11897,0.00011,10.45428]
[1780383109696,35.94,70207.93,11.8,0.11897,0.00011,10.45428]
[1780383112395,35.94,70219.19,11.8,0.12015,0.00011,10.52918]
[1780383112489,35.94,70219.19,11.8,0.12015,0.00011,10.52918]
[1780383116151,35.94,70219.57,11.8,0.12018,0.00011,10.53116]
[1780383117152,35.93,70218.57,11.8,0.12007,0.00011,10.52429]
[1780383117248,35.93,70216.02,11.8,0.1198,0.00011,10.50707]
[1780383118601,35.93,70215.43,11.8,0.11974,0.00011,10.50299]
[1780383119547,35.93,70215.68,11.8,0.11976,0.00011,10.50454]
[1780383120883,35.93,70215.47,11.8,0.11974,0.00011,10.50301]
[1780383120896,35.93,70215.47,11.8,0.11974,0.00011,10.50301]
[1780383121185,35.93,70215.47,11.8,0.11974,0.00011,10.50301]
[1780383121213,35.93,70214.87,11.8,0.11967,0.00011,10.49887]
[1780383121966,35.93,70205.21,11.8,0.11865,0.00011,10.43394]
[1780383124495,35.93,70201.19,11.8,0.11822,0.0001,10.40658]
[1780383127361,35.93,70193.43,11.8,0.1174,0.0001,10.3542]
[1780383127770,35.93,70193.43,11.8,0.1174,0.0001,10.3542]
[1780383127826,35.93,70197.89,11.8,0.11786,0.0001,10.38374]
[1780383128655,35.93,70197.89,11.8,0.11786,0.0001,10.38374]
[1780383129112,35.93,70197.89,11.8,0.11786,0.0001,10.38374]
[1780383129493,35.93,70203.7,11.8,0.11847,0.0001,10.42255]
[1780383129588,35.93,70203.7,11.8,0.11847,0.0001,10.42255]
[1780383130425,35.93,70205.65,11.8,0.11867,0.00011,10.43556]
[1780383131515,35.93,70205.85,11.8,0.11869,0.00011,10.43688]
[1780383133373,35.93,70207.25,11.8,0.11884,0.00011,10.44619]
[1780383133722,35.93,70207.25,11.8,0.11884,0.00011,10.44619]
[1780383133728,35.93,70207.25,11.8,0.11884,0.00011,10.44619]
[1780383133782,35.93,70207.25,11.8,0.11884,0.00011,10.44619]
[1780383137653,35.93,70216.44,11.8,0.1198,0.00011,10.50723]
[1780383139507,35.93,70214.94,11.8,0.11964,0.00011,10.49709]
[1780383139518,35.93,70214.94,11.8,0.11964,0.00011,10.49709]
[1780383140530,35.93,70211.83,11.8,0.11931,0.00011,10.47619]
[1780383140768,35.93,70211.83,11.8,0.11931,0.00011,10.47619]
[1780383140862,35.93,70211.83,11.8,0.11931,0.00011,10.47619]
[1780383140877,35.93,70200.88,11.8,0.11816,0.0001,10.403]
[1780383146719,35.93,70197.12,11.8,0.11777,0.0001,10.37838]
[1780383150000,35.93,70198.26,11.8,0.1179,0.0001,10.38614]
[1780383155789,35.93,70197.39,11.8,0.11777,0.0001,10.37651]
[1780383155823,35.93,70197.39,11.8,0.11777,0.0001,10.37651]
[1780383155884,35.93,70195.39,11.8,0.11756,0.0001,10.36326]
[1780383161826,35.93,70189.84,11.8,0.11697,0.0001,10.32563]
[1780383166914,35.93,70188.06,11.8,0.11678,0.0001,10.31324]
[1780383172903,35.92,70193.52,11.8,0.11734,0.0001,10.3487]
[1780383177939,35.92,70192.46,11.8,0.11721,0.0001,10.34099]
[1780383182974,35.92,70179.65,11.8,0.11587,0.0001,10.25517]
[1780383188010,35.92,70179.01,11.8,0.11581,0.0001,10.2509]
[1780383189166,35.92,70179.01,11.8,0.11581,0.0001,10.2509]
[1780383190023,35.92,70163.31,11.8,0.11419,0.0001,10.14685]
[1780383191686,35.92,70164.68,11.8,0.11434,0.0001,10.15607]
[1780383192036,35.92,70164.69,11.8,0.11434,0.0001,10.15628]
[1780383192552,35.92,70164.69,11.8,0.11434,0.0001,10.15628]
[1780383192906,35.92,70164.69,11.8,0.11434,0.0001,10.15628]
[1780383198079,35.92,70165.13,11.8,0.11438,0.0001,10.15883]
[1780383200674,35.92,70165.94,11.8,0.11446,0.0001,10.16412]
[1780383202122,35.92,70165.52,11.8,0.11442,0.0001,10.16119]
[1780383202203,35.92,70154.49,11.8,0.11329,0.0001,10.08807]
[1780383203779,35.92,70151.8,11.8,0.11301,0.0001,10.07028]
[1780383204865,35.92,70152.24,11.8,0.11306,0.0001,10.0732]
[1780383205666,35.92,70151.87,11.8,0.11302,0.0001,10.07076]
[1780383207999,35.92,70151.93,11.8,0.11303,0.0001,10.07118]
[1780383209019,35.92,70151.93,11.8,0.11303,0.0001,10.07119]
[1780383213018,35.92,70151.98,11.8,0.11299,0.0001,10.06733]
[1780383214627,35.92,70153.68,11.8,0.11317,0.0001,10.07858]
[1780383219496,35.92,70163.87,11.8,0.1142,0.0001,10.14568]
[1780383222854,35.92,70158.94,11.8,0.11369,0.0001,10.11265]
[1780383223677,35.92,70156.32,11.8,0.11342,0.0001,10.09523]
[1780383227282,35.92,70141.28,11.8,0.1119,0.0001,9.99577]
[1780383228835,35.92,70136.02,11.8,0.11137,0.0001,9.96121]
[1780383229828,35.92,70138.28,11.8,0.1116,0.0001,9.97621]
[1780383230940,35.92,70138.74,11.8,0.11164,0.0001,9.97934]
[1780383235522,35.92,70145.03,11.8,0.11229,0.0001,10.02121]
[1780383235768,35.92,70145.03,11.8,0.11229,0.0001,10.02121]
[1780383236346,35.92,70088.95,11.8,0.10671,0.0001,9.65374]
[1780383236448,35.92,70088.95,11.8,0.10671,0.0001,9.65374]
[1780383236508,35.92,70088.95,11.8,0.10671,0.0001,9.65374]
[1780383237296,35.92,70088.95,11.8,0.10671,0.0001,9.65374]
[1780383237357,35.93,70064.25,11.8,0.10441,0.0001,9.49902]
[1780383237488,35.93,70064.25,11.8,0.10441,0.0001,9.49902]
[1780383237896,35.93,70064.25,11.8,0.10441,0.0001,9.49902]
[1780383238175,35.93,70064.25,11.8,0.10441,0.0001,9.49902]
[1780383238366,35.93,70062.25,11.8,0.10422,0.0001,9.48649]
[1780383238857,35.93,70062.25,11.8,0.10422,0.0001,9.48649]
[1780383239095,35.93,70062.25,11.8,0.10422,0.0001,9.48649]
[1780383239369,35.94,70062.59,11.8,0.10426,0.0001,9.48917]
[1780383239463,35.94,70062.59,11.8,0.10426,0.0001,9.48917]
[1780383240234,35.94,70062.59,11.8,0.10426,0.0001,9.48917]
[1780383243627,35.94,70063.5,11.8,0.10436,0.0001,9.49591]
[1780383244120,35.94,70063.5,11.8,0.10436,0.0001,9.49591]
[1780383244206,35.94,70063.5,11.8,0.10436,0.0001,9.49591]
[1780383244401,35.94,70063.92,11.8,0.1044,0.0001,9.49882]
[1780383244631,35.94,70063.92,11.8,0.1044,0.0001,9.49882]
[1780383245064,35.94,70063.92,11.8,0.1044,0.0001,9.49882]
[1780383245165,35.94,70052.82,11.8,0.10334,0.0001,9.4273]
[1780383245986,35.94,70052.82,11.8,0.10334,0.0001,9.4273]
[1780383246258,35.94,70044.76,11.8,0.10258,9e-05,9.37565]
[1780383246917,35.94,70044.76,11.8,0.10258,9e-05,9.37565]
[1780383247004,35.94,70044.76,11.8,0.10258,9e-05,9.37565]
[1780383247007,35.94,70044.76,11.8,0.10258,9e-05,9.37565]
[1780383247049,35.94,70049.6,11.8,0.10304,0.0001,9.40687]
[1780383247866,35.94,70049.6,11.8,0.10304,0.0001,9.40687]
[1780383248909,35.94,70051.41,11.8,0.10322,0.0001,9.41885]
[1780383249077,35.94,70051.41,11.8,0.10322,0.0001,9.41885]
[1780383249380,35.94,70051.84,11.8,0.10326,0.0001,9.42191]
[1780383251129,35.94,70050.47,11.8,0.10313,0.0001,9.41305]
[1780383251227,35.94,70050.26,11.8,0.10311,0.0001,9.41169]
[1780383251999,35.94,70050.26,11.8,0.10311,0.0001,9.41169]
[1780383253010,35.94,70051.06,11.8,0.10319,0.0001,9.41714]
[1780383253035,35.94,70051.06,11.8,0.10319,0.0001,9.41714]
[1780383253137,35.94,70051.06,11.8,0.10319,0.0001,9.41714]
[1780383253914,35.94,70058.38,11.8,0.1039,0.0001,9.46466]
[1780383254296,35.94,70040.78,11.8,0.10223,9e-05,9.35145]
[1780383254581,35.94,70040.78,11.8,0.10223,9e-05,9.35145]
[1780383255243,35.94,70023.31,11.8,0.10058,9e-05,9.23946]
[1780383256353,35.94,70010.7,11.8,0.09941,9e-05,9.15913]
[1780383258167,35.94,70007.23,11.8,0.0991,9e-05,9.13736]
[1780383258875,35.95,70024.92,11.8,0.10075,9e-05,9.25103]
[1780383260914,35.95,70033.82,11.8,0.10159,9e-05,9.30828]
[1780383261189,35.95,70033.82,11.8,0.10159,9e-05,9.30828]
[1780383261282,35.95,70037.73,11.8,0.10196,9e-05,9.3335]
[1780383261547,35.95,70037.73,11.8,0.10196,9e-05,9.3335]
[1780383261667,35.95,70037.73,11.8,0.10196,9e-05,9.3335]
[1780383262200,35.95,70037.73,11.8,0.10196,9e-05,9.3335]
[1780383262235,35.95,70037.73,11.8,0.10196,9e-05,9.3335]
[1780383262247,35.95,70048.25,11.8,0.10296,0.0001,9.40155]
[1780383262970,35.95,70048.25,11.8,0.10296,0.0001,9.40155]
[1780383263319,35.95,70048.25,11.8,0.10296,0.0001,9.40155]
[1780383264316,35.95,70047.51,11.8,0.1029,0.0001,9.39706]
[1780383264328,35.95,70047.51,11.8,0.1029,0.0001,9.39706]
[1780383264854,35.95,70047.56,11.8,0.10291,0.0001,9.39766]
[1780383266586,35.95,70052.46,11.8,0.10338,0.0001,9.42978]
[1780383267681,35.95,70049.99,11.8,0.10315,0.0001,9.41408]
[1780383267916,35.95,70049.99,11.8,0.10315,0.0001,9.41408]
[1780383267929,35.95,70049.99,11.8,0.10315,0.0001,9.41408]
[1780383268189,35.95,70049.99,11.8,0.10315,0.0001,9.41408]
[1780383268370,35.95,70049.99,11.8,0.10315,0.0001,9.41408]
[1780383268790,35.95,70041.99,11.8,0.10239,9e-05,9.36283]
[1780383269116,35.95,70041.99,11.8,0.10239,9e-05,9.36283]
[1780383269335,35.95,70041.99,11.8,0.10239,9e-05,9.36283]
[1780383269515,35.95,70039.6,11.8,0.10217,9e-05,9.34779]
[1780383269945,35.95,70039.6,11.8,0.10217,9e-05,9.34779]
[1780383270118,35.95,70039.6,11.8,0.10217,9e-05,9.34779]
[1780383271274,35.95,70042.94,11.8,0.10249,9e-05,9.36961]
[1780383272081,35.95,70045.07,11.8,0.10266,9e-05,9.37943]
[1780383272542,35.95,70048.4,11.8,0.10298,0.0001,9.40117]
[1780383276079,35.96,70057.92,11.8,0.1039,0.0001,9.46322]
[1780383276126,35.96,70057.92,11.8,0.1039,0.0001,9.46322]
[1780383277892,35.96,70059.17,11.8,0.10407,0.0001,9.47453]
[1780383279582,35.97,70051.41,11.8,0.10337,0.0001,9.42748]
[1780383282618,35.98,70057.47,11.8,0.10405,0.0001,9.47284]
[1780383283398,35.98,70057.47,11.8,0.10405,0.0001,9.47284]
[1780383283495,35.99,70057.97,11.8,0.10412,0.0001,9.47755]
[1780383288821,36.0,70061.31,11.8,0.10449,0.0001,9.50231]
[1780383289393,36.0,70061.31,11.8,0.10449,0.0001,9.50231]
[1780383290668,36.0,70060.91,11.8,0.10445,0.0001,9.49995]
[1780383290954,36.0,70060.91,11.8,0.10445,0.0001,9.49995]
[1780383290964,36.0,70060.91,11.8,0.10445,0.0001,9.49995]
[1780383292838,36.0,70065.58,11.8,0.1049,0.0001,9.53035]
[1780383298801,36.0,70072.61,11.8,0.10559,0.0001,9.57611]
[1780383301474,36.0,70069.28,11.8,0.10526,0.0001,9.55457]
[1780383302391,36.0,70069.28,11.8,0.10526,0.0001,9.55457]
[1780383301824,36.0,70057.61,11.8,0.10414,0.0001,9.47918]
[1780383302657,36.0,70057.61,11.8,0.10414,0.0001,9.47918]
[1780383302667,36.0,70057.61,11.8,0.10414,0.0001,9.47918]
[1780383302814,36.0,70057.61,11.8,0.10414,0.0001,9.47918]
[1780383302880,36.0,70057.61,11.8,0.10414,0.0001,9.47918]
[1780383303265,36.0,70057.61,11.8,0.10414,0.0001,9.47918]
[1780383304069,36.0,70052.82,11.8,0.10369,0.0001,9.44842]
[1780383304874,36.0,70056.98,11.8,0.10409,0.0001,9.47544]
[1780383305884,36.0,70057.01,11.8,0.10409,0.0001,9.47577]
[1780383306934,36.0,70058.01,11.8,0.10419,0.0001,9.48237]
[1780383306996,36.0,70058.01,11.8,0.10419,0.0001,9.48237]
[1780383308576,36.0,70056.99,11.8,0.1041,0.0001,9.47606]
[1780383308612,36.0,70056.99,11.8,0.1041,0.0001,9.47606]
[1780383308937,36.0,70056.99,11.8,0.1041,0.0001,9.47606]
[1780383308978,36.0,70047.0,11.8,0.10315,0.0001,9.41183]
[1780383309623,36.0,70047.0,11.8,0.10315,0.0001,9.41183]
[1780383310083,36.0,70047.0,11.8,0.10315,0.0001,9.41183]
[1780383310151,36.0,70038.03,11.8,0.1023,9e-05,9.3544]
[1780383315328,36.0,70037.16,11.8,0.10222,9e-05,9.34893]
[1780383316877,36.0,70027.66,11.8,0.10132,9e-05,9.28808]
[1780383317069,36.0,70015.61,11.8,0.1002,9e-05,9.21117]
[1780383322971,36.01,70010.87,11.8,0.09978,9e-05,9.18257]
[1780383323873,36.01,70010.87,11.8,0.09978,9e-05,9.18257]
[1780383326557,36.01,69998.42,11.8,0.09865,9e-05,9.10434]
[1780383327106,36.01,69998.42,11.8,0.09865,9e-05,9.10434]
[1780383328465,36.01,69988.26,11.8,0.09773,9e-05,9.04072]
[1780383329187,36.01,69976.02,11.8,0.09662,9e-05,8.96383]
[1780383330375,36.01,69976.02,11.8,0.09662,9e-05,8.96383]
[1780383330023,36.01,69985.73,11.8,0.09751,9e-05,9.0258]
[1780383331247,36.01,69985.73,11.8,0.09751,9e-05,9.0258]
[1780383332510,36.01,69995.65,11.8,0.0984,9e-05,9.08548]
[1780383334482,36.01,69993.47,11.8,0.0982,9e-05,9.07165]
[1780383334290,36.02,69977.27,11.8,0.09672,9e-05,8.96957]
[1780383335280,36.02,69977.27,11.8,0.09672,9e-05,8.96957]
[1780383335392,36.02,69977.27,11.8,0.09672,9e-05,8.96957]
[1780383335615,36.02,69977.27,11.8,0.09672,9e-05,8.96957]
[1780383336235,36.02,69961.77,11.8,0.09533,9e-05,8.87274]
[1780383337566,36.02,69960.94,11.8,0.09527,9e-05,8.86793]
[1780383337570,36.02,69960.94,11.8,0.09527,9e-05,8.86793]
[1780383337807,36.02,69960.94,11.8,0.09527,9e-05,8.86793]
[1780383338095,36.02,69965.71,11.8,0.09569,9e-05,8.89792]
[1780383338980,36.02,69965.71,11.8,0.09569,9e-05,8.89792]
[1780383339626,36.02,69968.31,11.8,0.09594,9e-05,8.91478]
[1780383339959,36.02,69968.31,11.8,0.09594,9e-05,8.91478]
[1780383340002,36.02,69968.31,11.8,0.09594,9e-05,8.91478]
[1780383340388,36.02,69968.31,11.8,0.09594,9e-05,8.91478]
[1780383340807,36.02,69970.91,11.8,0.09618,9e-05,8.93203]
[1780383342000,36.02,69975.19,11.8,0.09658,9e-05,8.9594]
[1780383342008,36.02,69975.19,11.8,0.09658,9e-05,8.9594]
[1780383342123,36.02,69970.81,11.8,0.09618,9e-05,8.93179]
[1780383343130,36.02,69961.47,11.8,0.09534,9e-05,8.87339]
[1780383343858,36.02,69961.47,11.8,0.09534,9e-05,8.87339]
[1780383344215,36.02,69952.3,11.8,0.09452,9e-05,8.81593]
[1780383345933,36.02,69949.61,11.8,0.09428,9e-05,8.79916]
[1780383347840,36.02,69947.64,11.8,0.09411,9e-05,8.78719]
[1780383348382,36.02,69947.64,11.8,0.09411,9e-05,8.78719]
[1780383348836,36.03,69948.17,11.8,0.09417,9e-05,8.7909]
[1780383349832,36.03,69939.82,11.8,0.09343,9e-05,8.73891]
[1780383351747,36.03,69949.51,11.8,0.0943,9e-05,8.8]
[1780383351846,36.03,69949.51,11.8,0.0943,9e-05,8.8]
[1780383354910,36.03,69942.67,11.8,0.0937,9e-05,8.75783]
[1780383355923,36.03,69941.73,11.8,0.09362,9e-05,8.7522]
[1780383357888,36.03,69946.78,11.8,0.09407,9e-05,8.78424]
[1780383362125,36.03,69942.71,11.8,0.09372,9e-05,8.75947]
[1780383362288,36.03,69951.13,11.8,0.09448,9e-05,8.81264]
[1780383362856,36.03,69951.13,11.8,0.09448,9e-05,8.81264]
[1780383364537,36.03,69957.05,11.8,0.09502,9e-05,8.85063]
[1780383365427,36.03,69953.74,11.8,0.09473,9e-05,8.82999]
[1780383369332,36.04,69963.66,11.8,0.09562,9e-05,8.89273]
[1780383371713,36.04,69969.57,11.8,0.09616,9e-05,8.93031]
[1780383372353,36.04,69969.53,11.8,0.09616,9e-05,8.93035]
[1780383373207,36.04,69969.53,11.8,0.09616,9e-05,8.93035]
[1780383374957,36.04,69961.81,11.8,0.09547,9e-05,8.88241]
[1780383380409,36.04,69964.82,11.8,0.09577,9e-05,8.90332]
[1780383380640,36.04,69964.82,11.8,0.09577,9e-05,8.90332]
[1780383381476,36.04,69954.05,11.8,0.09481,9e-05,8.83574]
[1780383382818,36.04,69945.15,11.8,0.09402,9e-05,8.78016]
[1780383383434,36.04,69922.77,11.8,0.09205,9e-05,8.64095]
[1780383384441,36.05,69911.68,11.8,0.09108,9e-05,8.57264]
[1780383385755,36.05,69907.41,11.8,0.09072,9e-05,8.54677]
[1780383386052,36.05,69907.41,11.8,0.09072,9e-05,8.54677]
[1780383386251,36.05,69907.41,11.8,0.09072,9e-05,8.54677]
[1780383386271,36.05,69907.41,11.8,0.09072,9e-05,8.54677]
[1780383386307,36.05,69907.41,11.8,0.09072,9e-05,8.54677]
[1780383386550,36.05,69907.41,11.8,0.09072,9e-05,8.54677]
[1780383386605,36.05,69907.41,11.8,0.09072,9e-05,8.54677]
[1780383386527,36.05,69882.73,11.8,0.0886,9e-05,8.3949]
[1780383386841,36.05,69882.73,11.8,0.0886,9e-05,8.3949]
[1780383387406,36.05,69882.73,11.8,0.0886,9e-05,8.3949]
[1780383387504,36.05,69885.42,11.8,0.08886,9e-05,8.41304]
[1780383387649,36.05,69885.42,11.8,0.08886,9e-05,8.41304]
[1780383387704,36.05,69885.42,11.8,0.08886,9e-05,8.41304]
[1780383387775,36.05,69885.42,11.8,0.08886,9e-05,8.41304]
[1780383387874,36.05,69885.42,11.8,0.08886,9e-05,8.41304]
[1780383388038,36.05,69885.42,11.8,0.08886,9e-05,8.41304]
[1780383388511,36.08,69904.55,11.8,0.09065,9e-05,8.54154]
[1780383388840,36.08,69904.55,11.8,0.09065,9e-05,8.54154]
[1780383388921,36.08,69904.55,11.8,0.09065,9e-05,8.54154]
[1780383389517,36.08,69874.33,11.8,0.08808,8e-05,8.35683]
[1780383390524,36.1,69885.82,11.8,0.08922,9e-05,8.43872]
[1780383390751,36.1,69885.82,11.8,0.08922,9e-05,8.43872]
[1780383396047,36.14,69893.92,11.8,0.09007,9e-05,8.49824]
[1780383397131,36.14,69893.92,11.8,0.09007,9e-05,8.49824]
[1780383397257,36.14,69902.84,11.8,0.09086,9e-05,8.55408]
[1780383398200,36.14,69915.45,11.8,0.09196,9e-05,8.6328]
[1780383399650,36.14,69915.75,11.8,0.09199,9e-05,8.63504]
[1780383400852,36.14,69896.96,11.8,0.09038,9e-05,8.51982]
[1780383406275,36.15,69896.15,11.8,0.09034,9e-05,8.51718]
[1780383411534,36.15,69891.21,11.8,0.08995,9e-05,8.48962]
[1780383412337,36.16,69892.82,11.8,0.0901,9e-05,8.5001]
[1780383412862,36.16,69886.64,11.8,0.08959,9e-05,8.46336]
[1780383413140,36.16,69886.64,11.8,0.08959,9e-05,8.46336]
[1780383413186,36.16,69875.64,11.8,0.08865,8e-05,8.39602]
[1780383414430,36.16,69875.64,11.8,0.08865,8e-05,8.39602]
[1780383415306,36.19,69875.64,11.8,0.08885,8e-05,8.41042]
[1780383415773,36.21,69874.16,11.8,0.08883,8e-05,8.40851]
[1780383417561,36.21,69866.73,11.8,0.0882,8e-05,8.36319]
[1780383417906,36.24,69866.93,11.8,0.08843,8e-05,8.37963]
[1780383418415,36.25,69865.23,11.8,0.08835,8e-05,8.37348]
[1780383419649,36.25,69858.24,11.8,0.08776,8e-05,8.33097]
[1780383419842,36.25,69858.24,11.8,0.08776,8e-05,8.33097]
[1780383419847,36.25,69858.24,11.8,0.08776,8e-05,8.33097]
[1780383420017,36.25,69858.24,11.8,0.08776,8e-05,8.33097]
[1780383420230,36.25,69858.24,11.8,0.08776,8e-05,8.33097]
[1780383420273,36.25,69858.24,11.8,0.08776,8e-05,8.33097]
[1780383420522,36.25,69858.24,11.8,0.08776,8e-05,8.33097]
[1780383420558,36.27,69866.84,11.8,0.08855,8e-05,8.38807]
[1780383420621,36.27,69866.84,11.8,0.08855,8e-05,8.38807]
[1780383420908,36.27,69866.84,11.8,0.08855,8e-05,8.38807]
[1780383421674,36.27,69857.85,11.8,0.0878,8e-05,8.33389]
[1780383421684,36.27,69857.85,11.8,0.0878,8e-05,8.33389]
[1780383421757,36.27,69857.85,11.8,0.0878,8e-05,8.33389]
[1780383422129,36.27,69857.85,11.8,0.0878,8e-05,8.33389]
[1780383422535,36.27,69857.85,11.8,0.0878,8e-05,8.33389]
[1780383422574,36.27,69865.79,11.8,0.08848,8e-05,8.38283]
[1780383422725,36.27,69865.79,11.8,0.08848,8e-05,8.38283]
[1780383422765,36.27,69865.79,11.8,0.08848,8e-05,8.38283]
[1780383422775,36.27,69865.79,11.8,0.08848,8e-05,8.38283]
[1780383422798,36.27,69865.79,11.8,0.08848,8e-05,8.38283]
[1780383422813,36.27,69865.79,11.8,0.08848,8e-05,8.38283]
[1780383423137,36.27,69865.79,11.8,0.08848,8e-05,8.38283]
[1780383423146,36.27,69865.79,11.8,0.08848,8e-05,8.38283]
[1780383423408,36.27,69865.79,11.8,0.08848,8e-05,8.38283]
[1780383423587,36.27,69865.79,11.8,0.08848,8e-05,8.38283]
[1780383423498,36.27,69868.35,11.8,0.0887,8e-05,8.39881]
[1780383423737,36.27,69868.35,11.8,0.0887,8e-05,8.39881]
[1780383423896,36.27,69868.35,11.8,0.0887,8e-05,8.39881]
[1780383423900,36.27,69868.35,11.8,0.0887,8e-05,8.39881]
[1780383424170,36.27,69868.35,11.8,0.0887,8e-05,8.39881]
[1780383424195,36.27,69868.35,11.8,0.0887,8e-05,8.39881]
[1780383424197,36.27,69868.35,11.8,0.0887,8e-05,8.39881]
[1780383424571,36.27,69868.35,11.8,0.0887,8e-05,8.39881]
[1780383424522,36.27,69884.05,11.8,0.09004,9e-05,8.49494]
[1780383425359,36.27,69898.39,11.8,0.09128,9e-05,8.58342]
[1780383427244,36.27,69901.9,11.8,0.09159,9e-05,8.60503]
[1780383428588,36.27,69888.03,11.8,0.09041,9e-05,8.52111]
[1780383431674,36.27,69895.74,11.8,0.09108,9e-05,8.56895]
[1780383432204,36.28,69897.74,11.8,0.09126,9e-05,8.5817]
[1780383432360,36.28,69897.74,11.8,0.09126,9e-05,8.5817]
[1780383432451,36.28,69907.29,11.8,0.0921,9e-05,8.64131]
[1780383433582,36.28,69917.37,11.8,0.09299,9e-05,8.70416]
[1780383434366,36.28,69917.37,11.8,0.09299,9e-05,8.70416]
[1780383436227,36.28,69912.0,11.8,0.09253,9e-05,8.67151]
[1780383436329,36.28,69912.34,11.8,0.09257,9e-05,8.67483]
[1780383438729,36.28,69908.52,11.8,0.09224,9e-05,8.65154]
[1780383438761,36.28,69908.52,11.8,0.09224,9e-05,8.65154]
[1780383439339,36.28,69908.52,11.8,0.09224,9e-05,8.65154]
[1780383439730,36.29,69904.45,11.8,0.0919,9e-05,8.62712]
[1780383443353,36.29,69916.2,11.8,0.09294,9e-05,8.70036]
[1780383445875,36.29,69923.43,11.8,0.09358,9e-05,8.74586]
[1780383446191,36.29,69928.16,11.8,0.094,9e-05,8.77538]
[1780383450739,36.29,69935.0,11.8,0.09463,9e-05,8.8196]
[1780383450977,36.29,69929.52,11.8,0.09415,9e-05,8.78591]
[1780383455998,36.29,69929.99,11.8,0.09416,9e-05,8.78512]
[1780383456877,36.3,69928.95,11.8,0.09407,9e-05,8.77877]
[1780383457325,36.3,69928.95,11.8,0.09407,9e-05,8.77877]
[1780383457628,36.3,69931.47,11.8,0.0943,9e-05,8.79463]
[1780383458028,36.3,69943.46,11.8,0.09536,9e-05,8.86928]
[1780383460725,36.3,69945.93,11.8,0.09559,9e-05,8.88526]
[1780383462714,36.3,69952.05,11.9,0.09615,9e-05,8.92405]
[1780383463667,36.3,69953.15,11.9,0.09625,9e-05,8.93114]
[1780383463729,36.3,69953.15,11.9,0.09625,9e-05,8.93114]
[1780383464052,36.3,69953.15,11.9,0.09625,9e-05,8.93114]
[1780383466174,36.3,69961.17,11.9,0.09698,9e-05,8.98175]
[1780383466243,36.3,69961.17,11.9,0.09698,9e-05,8.98175]
[1780383467207,36.3,69963.54,11.9,0.09719,9e-05,8.99686]
[1780383467763,36.3,69967.58,11.9,0.09756,9e-05,9.02222]
[1780383470976,36.3,69973.34,11.9,0.09809,9e-05,9.05852]
[1780383471006,36.3,69973.34,11.9,0.09809,9e-05,9.05852]
[1780383475974,36.3,69974.03,11.9,0.09815,9e-05,9.06308]
[1780383477870,36.3,69980.06,11.9,0.0987,9e-05,9.10121]
[1780383478932,36.3,69983.34,11.9,0.099,9e-05,9.12188]
[1780383484213,36.3,69981.15,11.9,0.0988,9e-05,9.1077]
[1780383486965,36.3,69976.9,11.9,0.09841,9e-05,9.08089]
[1780383487078,36.3,69976.9,11.9,0.09841,9e-05,9.08089]
[1780383488158,36.3,69973.84,11.9,0.09813,9e-05,9.06162]
[1780383489849,36.3,69981.48,11.9,0.09883,9e-05,9.1098]
[1780383492986,36.3,69989.14,11.9,0.09953,9e-05,9.15804]
[1780383498507,36.3,69986.83,11.9,0.09931,9e-05,9.14306]
[1780383500810,36.3,69984.53,11.9,0.0991,9e-05,9.1283]
[1780383503769,36.3,69976.26,11.9,0.09834,9e-05,9.07603]
[1780383504862,36.3,69976.41,11.9,0.09835,9e-05,9.07701]
[1780383510396,36.3,69978.38,11.9,0.09854,9e-05,9.08959]
[1780383514508,36.3,69973.36,11.9,0.09804,9e-05,9.05387]
[1780383514512,36.3,69973.36,11.9,0.09804,9e-05,9.05387]
[1780383516170,36.3,69972.2,11.9,0.09794,9e-05,9.04671]
[1780383518207,36.3,69976.55,11.9,0.09833,9e-05,9.0742]
[1780383519906,36.3,69980.31,11.9,0.09868,9e-05,9.09792]
[1780383522135,36.3,69989.71,11.9,0.09954,9e-05,9.15715]
[1780383523037,36.3,69993.33,11.9,0.09987,9e-05,9.18003]
[1780383523619,36.3,69998.84,11.9,0.10038,9e-05,9.21502]
[1780383525320,36.3,70006.72,11.9,0.10111,9e-05,9.26499]
[1780383525327,36.3,70006.72,11.9,0.10111,9e-05,9.26499]
[1780383525504,36.3,70011.47,11.9,0.10156,9e-05,9.29538]
[1780383526067,36.3,70011.47,11.9,0.10156,9e-05,9.29538]
[1780383526307,36.3,70011.47,11.9,0.10156,9e-05,9.29538]
[1780383529167,36.3,70010.94,11.9,0.1015,9e-05,9.29101]
[1780383529636,36.3,70010.94,11.9,0.1015,9e-05,9.29101]
[1780383530423,36.3,70007.92,11.9,0.10121,9e-05,9.27154]
[1780383532514,36.3,70007.37,11.9,0.10115,9e-05,9.26756]
[1780383536995,36.29,70003.42,11.9,0.10077,9e-05,9.24136]
[1780383537090,36.29,70003.42,11.9,0.10077,9e-05,9.24136]
[1780383542630,36.29,70001.37,11.9,0.10056,9e-05,9.22722]
[1780383543637,36.29,70011.66,11.9,0.10151,9e-05,9.29233]
[1780383545331,36.29,70012.13,11.9,0.10155,9e-05,9.29503]
[1780383545632,36.29,70012.13,11.9,0.10155,9e-05,9.29503]
[1780383547299,36.29,70019.25,11.9,0.10221,9e-05,9.33972]
[1780383547554,36.29,70019.25,11.9,0.10221,9e-05,9.33972]
[1780383549168,36.29,70026.18,11.9,0.10285,9e-05,9.38314]
[1780383550429,36.29,70026.39,11.9,0.10287,9e-05,9.38406]
[1780383555623,36.28,70020.02,11.9,0.10224,9e-05,9.34166]
[1780383556674,36.28,70021.26,11.9,0.10235,9e-05,9.34922]
[1780383560717,36.28,70020.06,11.9,0.10222,9e-05,9.34051]
[1780383562996,36.28,70006.08,11.9,0.1009,9e-05,9.25072]
[1780383566220,36.27,70002.47,11.9,0.10056,9e-05,9.22727]
[1780383568034,36.27,70000.82,11.9,0.1004,9e-05,9.21647]
[1780383574238,36.27,70004.63,11.9,0.1007,9e-05,9.23567]
[1780383579920,36.27,70003.72,11.9,0.1006,9e-05,9.2286]
[1780383583902,36.27,70000.64,11.9,0.10031,9e-05,9.20855]
[1780383588112,36.27,69998.11,11.9,0.10007,9e-05,9.19206]
[1780383588214,36.27,70007.49,11.9,0.10093,9e-05,9.25143]
[1780383589841,36.27,70007.49,11.9,0.10093,9e-05,9.25143]
[1780383595348,36.26,70005.94,11.9,0.10077,9e-05,9.24035]
[1780383596792,36.26,70006.04,11.9,0.10078,9e-05,9.24078]
[1780383597407,36.26,70007.01,11.9,0.10086,9e-05,9.24652]
[1780383601632,36.26,70006.31,11.9,0.10079,9e-05,9.24148]
[1780383602747,36.26,70024.58,11.9,0.10249,9e-05,9.35722]
[1780383603740,36.26,70038.52,11.9,0.1038,9e-05,9.44613]
[1780383608413,36.26,70042.53,11.9,0.10418,0.0001,9.47138]
[1780383608443,36.26,70041.91,11.9,0.10412,0.0001,9.46719]
[1780383609075,36.26,70041.91,11.9,0.10412,0.0001,9.46719]
[1780383609290,36.26,70051.23,11.9,0.105,0.0001,9.52677]
[1780383610811,36.26,70051.23,11.9,0.105,0.0001,9.52677]
[1780383611191,36.26,70051.14,11.9,0.10499,0.0001,9.52615]
[1780383613205,36.26,70039.97,11.9,0.10392,0.0001,9.45393]
[1780383614240,36.26,70039.97,11.9,0.10392,0.0001,9.45393]
[1780383615219,36.25,70022.9,11.9,0.1023,9e-05,9.34423]
[1780383620257,36.25,70014.62,11.9,0.1015,9e-05,9.28999]
[1780383624045,36.25,70016.97,11.9,0.10171,9e-05,9.30416]
[1780383624447,36.25,70016.97,11.9,0.10171,9e-05,9.30416]
[1780383624485,36.25,70028.76,11.9,0.10281,9e-05,9.37906]
[1780383626304,36.25,70038.1,11.9,0.10369,9e-05,9.43858]
[1780383628906,36.25,70038.58,11.9,0.10373,9e-05,9.44132]
[1780383629512,36.25,70038.58,11.9,0.10373,9e-05,9.44132]
[1780383631545,36.25,70029.02,11.9,0.10282,9e-05,9.3799]
[1780383632491,36.25,70029.02,11.9,0.10278,9e-05,9.37554]
[1780383633983,36.25,70027.48,11.9,0.10263,9e-05,9.36561]
[1780383640403,36.24,70025.45,11.9,0.10244,9e-05,9.35235]
[1780383645548,36.24,70021.72,11.9,0.10208,9e-05,9.32843]
[1780383647649,36.24,70015.13,11.9,0.10147,9e-05,9.28645]
[1780383648758,36.24,70012.66,11.9,0.10124,9e-05,9.27081]
[1780383654501,36.25,70009.4,11.9,0.10094,9e-05,9.25046]
[1780383657961,36.25,70004.7,11.9,0.10051,9e-05,9.221]
[1780383659202,36.25,69997.61,11.9,0.09985,9e-05,9.1762]
[1780383661482,36.25,69991.23,11.9,0.09927,9e-05,9.13592]
[1780383661888,36.25,69978.95,11.9,0.09814,9e-05,9.05866]
[1780383662704,36.25,69978.95,11.9,0.09814,9e-05,9.05866]
[1780383662797,36.25,69974.58,11.9,0.09776,9e-05,9.03186]
[1780383663824,36.25,69974.58,11.9,0.09776,9e-05,9.03186]
[1780383664655,36.25,69974.51,11.9,0.09776,9e-05,9.03196]
[1780383664895,36.25,69974.51,11.9,0.09776,9e-05,9.03196]
[1780383665865,36.25,69974.51,11.9,0.09776,9e-05,9.03196]
[1780383668024,36.25,69966.22,11.9,0.09703,9e-05,8.98128]
[1780383668067,36.25,69966.22,11.9,0.09703,9e-05,8.98128]
[1780383668683,36.25,69954.12,11.9,0.09594,9e-05,8.90563]
[1780383668900,36.25,69954.12,11.9,0.09594,9e-05,8.90563]
[1780383670004,36.25,69949.52,11.9,0.09553,9e-05,8.87717]
[1780383670902,36.25,69948.81,11.9,0.09547,9e-05,8.87284]
[1780383671027,36.25,69948.81,11.9,0.09547,9e-05,8.87284]
[1780383671704,36.26,69948.43,11.9,0.09544,9e-05,8.87083]
[1780383672034,36.26,69948.43,11.9,0.09544,9e-05,8.87083]
[1780383672240,36.26,69948.43,11.9,0.09544,9e-05,8.87083]
[1780383672777,36.26,69948.43,11.9,0.09544,9e-05,8.87083]
[1780383672822,36.26,69939.45,11.9,0.09464,9e-05,8.81495]
[1780383673349,36.26,69939.45,11.9,0.09464,9e-05,8.81495]
[1780383673860,36.26,69939.45,11.9,0.09464,9e-05,8.81495]
[1780383673882,36.26,69920.5,11.9,0.09297,9e-05,8.69736]
[1780383676762,36.26,69913.17,11.9,0.09233,9e-05,8.6523]
[1780383681551,36.27,69922.06,11.9,0.09318,9e-05,8.71197]
[1780383681776,36.27,69924.29,11.9,0.09341,9e-05,8.72826]
[1780383684027,36.3,69919.92,11.9,0.09319,9e-05,8.71248]
[1780383684797,36.3,69915.28,11.9,0.09279,9e-05,8.68401]
[1780383687818,36.31,69905.01,11.9,0.09194,9e-05,8.62435]
[1780383689446,36.32,69904.77,11.9,0.09198,9e-05,8.62653]
[1780383689494,36.32,69904.77,11.9,0.09198,9e-05,8.62653]
[1780383690082,36.32,69898.31,11.9,0.09142,9e-05,8.58714]
[1780383692117,36.33,69880.98,11.9,0.08997,9e-05,8.48222]
[1780383696677,36.34,69881.27,11.9,0.09002,9e-05,8.48568]
[1780383698443,36.34,69867.33,11.9,0.08884,8e-05,8.40135]
[1780383699513,36.34,69865.34,11.9,0.08868,8e-05,8.38962]
[1780383699715,36.34,69865.34,11.9,0.08868,8e-05,8.38962]
[1780383699904,36.34,69854.5,11.9,0.08777,8e-05,8.32419]
[1780383700043,36.34,69854.5,11.9,0.08777,8e-05,8.32419]
[1780383700330,36.34,69854.5,11.9,0.08777,8e-05,8.32419]
[1780383700334,36.34,69854.5,11.9,0.08777,8e-05,8.32419]
[1780383701712,36.34,69845.24,11.9,0.087,8e-05,8.26827]
[1780383701792,36.34,69845.24,11.9,0.087,8e-05,8.26827]
[1780383702057,36.34,69840.71,11.9,0.08662,8e-05,8.24111]
[1780383702497,36.34,69840.71,11.9,0.08662,8e-05,8.24111]
[1780383702968,36.34,69844.51,11.9,0.08694,8e-05,8.26429]
[1780383702981,36.34,69844.51,11.9,0.08694,8e-05,8.26429]
[1780383703316,36.34,69844.51,11.9,0.08694,8e-05,8.26429]
[1780383703393,36.34,69844.51,11.9,0.08694,8e-05,8.26429]
[1780383703936,36.35,69855.28,11.9,0.08792,8e-05,8.33509]
[1780383704040,36.35,69855.28,11.9,0.08792,8e-05,8.33509]
[1780383704942,36.37,69868.79,11.9,0.08918,8e-05,8.42502]
[1780383709416,36.4,69863.15,11.9,0.08888,8e-05,8.40382]
[1780383709447,36.4,69853.48,11.9,0.08808,8e-05,8.34582]
[1780383710113,36.4,69853.48,11.9,0.08808,8e-05,8.34582]
[1780383710528,36.42,69846.64,11.9,0.08761,8e-05,8.31198]
[1780383711134,36.42,69846.64,11.9,0.08761,8e-05,8.31198]
[1780383711365,36.42,69846.64,11.9,0.08761,8e-05,8.31198]
[1780383711452,36.42,69846.64,11.9,0.08761,8e-05,8.31198]
[1780383711514,36.42,69846.64,11.9,0.08761,8e-05,8.31198]
[1780383711932,36.42,69838.44,11.9,0.08693,8e-05,8.26296]
[1780383712309,36.42,69838.44,11.9,0.08693,8e-05,8.26296]
[1780383712705,36.42,69838.44,11.9,0.08693,8e-05,8.26296]
[1780383712789,36.42,69824.61,11.9,0.08579,8e-05,8.17987]
[1780383713363,36.42,69824.61,11.9,0.08579,8e-05,8.17987]
[1780383713504,36.42,69824.61,11.9,0.08579,8e-05,8.17987]
[1780383715007,36.42,69812.77,11.9,0.08482,8e-05,8.10927]
[1780383715941,36.42,69812.77,11.9,0.08482,8e-05,8.10927]
[1780383715944,36.42,69802.43,11.9,0.08398,8e-05,8.04773]
[1780383717003,36.42,69809.61,11.9,0.08457,8e-05,8.09074]
[1780383717697,36.42,69809.61,11.9,0.08457,8e-05,8.09074]
[1780383718824,36.43,69811.98,11.9,0.08482,8e-05,8.10928]
[1780383720087,36.45,69804.35,11.9,0.08432,8e-05,8.07201]
[1780383720188,36.46,69804.31,11.9,0.08437,8e-05,8.07625]
[1780383721391,36.48,69816.01,11.9,0.08544,8e-05,8.1541]
[1780383727466,36.56,69819.01,11.9,0.08612,8e-05,8.2031]
[1780383727656,36.56,69819.01,11.9,0.08612,8e-05,8.2031]
[1780383727708,36.56,69819.01,11.9,0.08612,8e-05,8.2031]
[1780383727744,36.57,69824.28,11.9,0.08664,8e-05,8.24041]
[1780383729645,36.57,69826.81,11.9,0.08685,8e-05,8.25573]
[1780383729886,36.57,69826.81,11.9,0.08685,8e-05,8.25573]
[1780383729976,36.57,69823.71,11.9,0.0866,8e-05,8.23727]
[1780383730142,36.57,69815.02,11.9,0.08588,8e-05,8.18541]
[1780383731901,36.57,69815.02,11.9,0.08588,8e-05,8.18541]
[1780383731904,36.57,69815.02,11.9,0.08588,8e-05,8.18541]
[1780383733507,36.57,69811.16,11.9,0.08557,8e-05,8.16284]
[1780383734379,36.57,69809.75,11.9,0.08546,8e-05,8.15468]
[1780383736112,36.57,69798.97,11.9,0.08459,8e-05,8.0908]
[1780383736281,36.57,69798.97,11.9,0.08459,8e-05,8.0908]
[1780383736791,36.57,69798.97,11.9,0.08459,8e-05,8.0908]
[1780383736813,36.57,69798.97,11.9,0.08459,8e-05,8.0908]
[1780383736813,36.57,69774.98,11.9,0.08266,8e-05,7.94891]
[1780383739956,36.57,69776.72,11.9,0.0828,8e-05,7.9598]
[1780383739971,36.57,69786.41,11.9,0.08358,8e-05,8.01732]
[1780383740749,36.58,69800.87,11.9,0.08476,8e-05,8.10352]
[1780383742800,36.61,69813.08,11.9,0.08594,8e-05,8.18926]
[1780383743841,36.61,69813.08,11.9,0.08594,8e-05,8.18926]
[1780383743901,36.62,69817.62,11.9,0.08639,8e-05,8.2219]
[1780383748918,36.69,69823.06,11.9,0.08729,8e-05,8.28655]
[1780383749687,36.71,69828.11,11.9,0.08781,8e-05,8.32394]
[1780383753667,36.73,69824.0,11.9,0.08755,8e-05,8.30355]
[1780383753979,36.73,69812.38,11.9,0.0866,8e-05,8.23474]
[1780383754453,36.73,69812.38,11.9,0.0866,8e-05,8.23474]
[1780383754973,36.75,69809.96,11.9,0.08651,8e-05,8.22812]
[1780383755234,36.75,69809.96,11.9,0.08651,8e-05,8.22812]
[1780383756003,36.76,69809.91,11.9,0.08657,8e-05,8.23238]
[1780383756548,36.76,69809.91,11.9,0.08657,8e-05,8.23238]
[1780383756903,36.78,69810.08,11.9,0.08669,8e-05,8.24117]
[1780383757973,36.79,69798.41,11.9,0.0858,8e-05,8.17603]
[1780383759395,36.8,69796.29,11.9,0.0857,8e-05,8.16871]
[1780383759920,36.82,69794.57,11.9,0.08563,8e-05,8.16385]
[1780383760925,36.82,69783.66,11.9,0.08475,8e-05,8.09946]
[1780383761808,36.82,69783.66,11.9,0.08475,8e-05,8.09946]
[1780383761918,36.82,69783.66,11.9,0.08475,8e-05,8.09946]
[1780383767067,36.86,69774.84,11.9,0.08432,8e-05,8.0675]
[1780383770054,36.86,69776.14,11.9,0.08443,8e-05,8.07579]
[1780383771514,36.87,69762.93,11.9,0.08339,8e-05,7.99909]
[1780383776235,36.87,69761.06,11.9,0.08326,8e-05,7.98986]
[1780383778051,36.87,69758.24,11.9,0.08304,8e-05,7.97377]
[1780383778484,36.88,69758.38,11.9,0.08312,8e-05,7.97923]
[1780383778956,36.88,69740.25,11.9,0.08169,8e-05,7.87383]
[1780383781440,36.89,69733.19,11.9,0.08115,8e-05,7.83349]
[1780383782010,36.89,69720.57,11.9,0.08017,8e-05,7.76079]
[1780383784016,36.89,69713.96,11.9,0.07967,8e-05,7.72315]
[1780383784074,36.89,69709.69,11.9,0.07935,8e-05,7.69912]
[1780383784161,36.89,69709.69,11.9,0.07935,8e-05,7.69912]
[1780383786602,36.9,69702.65,11.9,0.07889,8e-05,7.6648]
[1780383787054,36.9,69702.65,11.9,0.07889,8e-05,7.6648]
[1780383787485,36.91,69693.96,11.9,0.07824,8e-05,7.61558]
[1780383787984,36.91,69673.25,11.9,0.07668,7e-05,7.4979]
[1780383789088,36.91,69673.25,11.9,0.07668,7e-05,7.4979]
[1780383790320,36.93,69658.44,11.9,0.0757,7e-05,7.42341]
[1780383790472,36.93,69658.44,11.9,0.0757,7e-05,7.42341]
[1780383791002,36.93,69658.44,11.9,0.0757,7e-05,7.42341]
[1780383791083,36.93,69681.73,11.9,0.07745,8e-05,7.55603]
[1780383791552,36.93,69681.73,11.9,0.07745,8e-05,7.55603]
[1780383791603,36.93,69681.73,11.9,0.07745,8e-05,7.55603]
[1780383791763,36.93,69681.73,11.9,0.07745,8e-05,7.55603]
[1780383791813,36.93,69681.73,11.9,0.07745,8e-05,7.55603]
[1780383791833,36.93,69707.28,11.9,0.0794,8e-05,7.70298]
[1780383792424,36.93,69707.28,11.9,0.0794,8e-05,7.70298]
[1780383792499,36.93,69707.28,11.9,0.0794,8e-05,7.70298]
[1780383792822,36.93,69707.28,11.9,0.0794,8e-05,7.70298]
[1780383792824,36.93,69687.02,11.9,0.07787,8e-05,7.58739]
[1780383793156,36.93,69687.02,11.9,0.07787,8e-05,7.58739]
[1780383793814,36.93,69687.02,11.9,0.07787,8e-05,7.58739]
[1780383793895,36.93,69686.03,11.9,0.0778,8e-05,7.5824]
[1780383795583,36.96,69688.45,11.9,0.07812,8e-05,7.60668]
[1780383795693,36.96,69688.45,11.9,0.07812,8e-05,7.60668]
[1780383795703,36.96,69688.45,11.9,0.07812,8e-05,7.60668]
[1780383795711,36.96,69688.45,11.9,0.07812,8e-05,7.60668]
[1780383796100,36.96,69688.45,11.9,0.07812,8e-05,7.60668]
[1780383795946,36.98,69717.13,11.9,0.08046,8e-05,7.78136]
[1780383796219,36.98,69717.13,11.9,0.08046,8e-05,7.78136]
[1780383796628,36.98,69717.13,11.9,0.08046,8e-05,7.78136]
[1780383796669,36.98,69717.13,11.9,0.08046,8e-05,7.78136]
[1780383796940,36.98,69717.13,11.9,0.08046,8e-05,7.78136]
[1780383796946,36.98,69725.58,11.9,0.08112,8e-05,7.83056]
[1780383797149,36.98,69725.58,11.9,0.08112,8e-05,7.83056]
[1780383798074,37.0,69739.98,11.9,0.08234,8e-05,7.92068]
[1780383799443,37.01,69741.94,11.9,0.08256,8e-05,7.93717]
[1780383799499,37.01,69741.94,11.9,0.08256,8e-05,7.93717]
[1780383800093,37.02,69751.34,11.9,0.08338,8e-05,7.99741]
[1780383800771,37.04,69764.71,11.9,0.08455,8e-05,8.08317]
[1780383802466,37.06,69767.19,11.9,0.08484,8e-05,8.10381]
[1780383802608,37.06,69767.19,11.9,0.08484,8e-05,8.10381]
[1780383803018,37.06,69767.19,11.9,0.08484,8e-05,8.10381]
[1780383803086,37.07,69779.05,11.9,0.08588,8e-05,8.17936]
[1780383805243,37.11,69786.41,11.9,0.08669,8e-05,8.23784]
[1780383805409,37.11,69786.41,11.9,0.08669,8e-05,8.23784]
[1780383805427,37.11,69786.41,11.9,0.08669,8e-05,8.23784]
[1780383805958,37.11,69786.41,11.9,0.08669,8e-05,8.23784]
[1780383805978,37.11,69786.41,11.9,0.08669,8e-05,8.23784]
[1780383806019,37.12,69772.03,11.9,0.08562,8e-05,8.15994]
[1780383806295,37.12,69772.03,11.9,0.08562,8e-05,8.15994]
[1780383806360,37.12,69772.03,11.9,0.08562,8e-05,8.15994]
[1780383806776,37.12,69772.03,11.9,0.08562,8e-05,8.15994]
[1780383806820,37.12,69772.03,11.9,0.08562,8e-05,8.15994]
[1780383806838,37.12,69772.03,11.9,0.08562,8e-05,8.15994]
[1780383807024,37.12,69768.44,11.9,0.08533,8e-05,8.13928]
[1780383809106,37.16,69780.96,11.9,0.08657,8e-05,8.22908]
[1780383809155,37.16,69780.96,11.9,0.08657,8e-05,8.22908]
[1780383810228,37.18,69782.41,11.9,0.08679,8e-05,8.24452]
[1780383811852,37.19,69788.88,11.9,0.08741,8e-05,8.28933]
[1780383811866,37.21,69802.53,11.9,0.08858,8e-05,8.37202]
[1780383817113,37.22,69800.12,11.9,0.08846,8e-05,8.36344]
[1780383822091,37.23,69786.15,11.9,0.08735,8e-05,8.28322]
[1780383822230,37.23,69786.15,11.9,0.08735,8e-05,8.28322]
[1780383823060,37.23,69786.15,11.9,0.08735,8e-05,8.28322]
[1780383823099,37.23,69777.55,11.9,0.08665,8e-05,8.23305]
[1780383825067,37.23,69779.85,11.9,0.08685,8e-05,8.24726]
[1780383825101,37.23,69779.85,11.9,0.08685,8e-05,8.24726]
[1780383825553,37.23,69780.13,11.9,0.08688,8e-05,8.24919]
[1780383825612,37.23,69780.13,11.9,0.08688,8e-05,8.24919]
[1780383825894,37.23,69780.13,11.9,0.08688,8e-05,8.24919]
[1780383826108,37.23,69780.13,11.9,0.08688,8e-05,8.24919]
[1780383825966,37.23,69761.71,11.9,0.08539,8e-05,8.14117]
[1780383826620,37.23,69761.71,11.9,0.08539,8e-05,8.14117]
[1780383826995,37.23,69761.71,11.9,0.08539,8e-05,8.14117]
[1780383827090,37.23,69743.56,11.9,0.08394,8e-05,8.03555]
[1780383827642,37.23,69743.56,11.9,0.08394,8e-05,8.03555]
[1780383828062,37.23,69749.51,11.9,0.08442,8e-05,8.07013]
[1780383828503,37.23,69749.51,11.9,0.08442,8e-05,8.07013]
[1780383828986,37.23,69747.36,11.9,0.08425,8e-05,8.0578]
[1780383831197,37.23,69742.54,11.9,0.08386,8e-05,8.02944]
[1780383832012,37.23,69746.34,11.9,0.08416,8e-05,8.05156]
[1780383833319,37.23,69746.07,11.9,0.08414,8e-05,8.05027]
[1780383835506,37.23,69732.01,11.9,0.08304,8e-05,7.96901]
[1780383835768,37.23,69732.01,11.9,0.08304,8e-05,7.96901]
[1780383835802,37.23,69732.01,11.9,0.08304,8e-05,7.96901]
[1780383836036,37.23,69723.12,11.9,0.08234,8e-05,7.91783]
[1780383836990,37.23,69723.12,11.9,0.08234,8e-05,7.91783]
[1780383839059,37.23,69739.13,11.9,0.08361,8e-05,8.01082]
[1780383840293,37.23,69743.46,11.9,0.08395,8e-05,8.036]
[1780383841949,37.23,69738.38,11.9,0.08355,8e-05,8.00637]
[1780383842179,37.23,69730.38,11.9,0.08291,8e-05,7.95981]
[1780383843089,37.23,69719.87,11.9,0.08209,8e-05,7.89892]
[1780383843513,37.23,69719.87,11.9,0.08209,8e-05,7.89892]
[1780383843756,37.23,69719.87,11.9,0.08209,8e-05,7.89892]
[1780383843832,37.23,69719.87,11.9,0.08209,8e-05,7.89892]
[1780383843905,37.23,69719.87,11.9,0.08209,8e-05,7.89892]
[1780383844096,37.23,69699.21,11.9,0.08049,8e-05,7.78002]
[1780383844632,37.23,69699.21,11.9,0.08049,8e-05,7.78002]
[1780383845899,37.23,69706.4,11.9,0.08104,8e-05,7.82141]
[1780383845901,37.23,69706.4,11.9,0.08104,8e-05,7.82141]
[1780383846110,37.24,69724.99,11.9,0.0825,8e-05,7.92893]
[1780383848125,37.24,69734.95,11.9,0.08328,8e-05,7.98694]
[1780383848599,37.24,69734.95,11.9,0.08328,8e-05,7.98694]
[1780383849132,37.24,69733.05,11.9,0.08313,8e-05,7.97593]
[1780383854040,37.24,69739.48,11.9,0.08366,8e-05,8.0148]
[1780383854171,37.24,69748.66,11.9,0.0844,8e-05,8.0686]
[1780383854572,37.24,69748.66,11.9,0.0844,8e-05,8.0686]
[1780383855186,37.24,69758.14,11.9,0.08516,8e-05,8.1244]
[1780383855210,37.24,69758.14,11.9,0.08516,8e-05,8.1244]
[1780383855238,37.24,69758.14,11.9,0.08516,8e-05,8.1244]
[1780383855399,37.24,69758.14,11.9,0.08516,8e-05,8.1244]
[1780383855403,37.24,69758.14,11.9,0.08516,8e-05,8.1244]
[1780383855514,37.24,69758.14,11.9,0.08516,8e-05,8.1244]
[1780383855995,37.24,69758.14,11.9,0.08517,8e-05,8.12496]
[1780383857487,37.26,69759.15,11.9,0.08537,8e-05,8.13926]
[1780383857601,37.26,69759.15,11.9,0.08537,8e-05,8.13926]
[1780383857677,37.26,69759.15,11.9,0.08537,8e-05,8.13926]
[1780383858107,37.26,69759.15,11.9,0.08537,8e-05,8.13926]
[1780383857800,37.28,69758.64,11.9,0.08544,8e-05,8.14441]
[1780383858509,37.28,69758.64,11.9,0.08544,8e-05,8.14441]
[1780383858861,37.28,69758.64,11.9,0.08544,8e-05,8.14441]
[1780383860220,37.28,69749.06,11.9,0.08468,8e-05,8.08873]
[1780383861305,37.28,69749.06,11.9,0.08468,8e-05,8.08873]
[1780383863243,37.28,69730.46,11.9,0.08321,8e-05,7.98146]
[1780383864484,37.28,69730.46,11.9,0.08321,8e-05,7.98146]
[1780383865043,37.28,69730.46,11.9,0.08321,8e-05,7.98146]
[1780383865108,37.29,69730.37,11.9,0.08321,8e-05,7.9813]
[1780383865854,37.29,69730.37,11.9,0.08321,8e-05,7.9813]
[1780383865888,37.29,69736.76,11.9,0.08372,8e-05,8.0187]
[1780383866236,37.29,69736.76,11.9,0.08372,8e-05,8.0187]
[1780383867004,37.29,69736.76,11.9,0.08372,8e-05,8.0187]
[1780383867178,37.29,69736.76,11.9,0.08372,8e-05,8.0187]
[1780383867105,37.29,69746.86,11.9,0.08453,8e-05,8.07813]
[1780383873186,37.29,69738.9,11.9,0.08389,8e-05,8.02943]
[1780383880323,37.3,69741.94,11.9,0.08416,8e-05,8.04963]
[1780383885632,37.3,69740.18,11.9,0.08404,8e-05,8.04073]
[1780383885701,37.3,69741.16,11.9,0.08412,8e-05,8.04671]
[1780383886661,37.3,69741.16,11.9,0.08412,8e-05,8.04671]
[1780383889061,37.3,69741.93,11.9,0.08418,8e-05,8.05094]
[1780383889100,37.3,69741.4,11.9,0.08414,8e-05,8.04773]
[1780383893028,37.3,69736.39,11.9,0.08375,8e-05,8.01939]
[1780383893222,37.3,69727.6,11.9,0.08306,8e-05,7.96871]
[1780383894747,37.3,69730.27,11.9,0.08327,8e-05,7.98419]
[1780383894799,37.3,69737.24,11.9,0.08382,8e-05,8.02463]
[1780383895801,37.3,69737.24,11.9,0.08382,8e-05,8.02463]
[1780383897033,37.3,69745.65,11.9,0.08449,8e-05,8.07388]
[1780383897153,37.3,69745.65,11.9,0.08449,8e-05,8.07388]
[1780383898108,37.3,69745.04,11.9,0.08445,8e-05,8.07055]
[1780383900366,37.31,69735.76,11.9,0.08372,8e-05,8.01708]
[1780383900445,37.31,69735.76,11.9,0.08372,8e-05,8.01708]
[1780383900947,37.31,69735.4,11.9,0.08369,8e-05,8.01531]
[1780383901219,37.31,69735.4,11.9,0.08369,8e-05,8.01531]
[1780383902134,37.31,69758.5,11.9,0.08554,8e-05,8.14999]
[1780383902542,37.31,69758.5,11.9,0.08554,8e-05,8.14999]
[1780383903751,37.31,69766.33,11.9,0.08617,8e-05,8.1962]
[1780383904308,37.31,69766.33,11.9,0.08617,8e-05,8.1962]
[1780383908616,37.33,69766.52,11.9,0.08633,8e-05,8.20726]
[1780383909106,37.33,69766.52,11.9,0.08633,8e-05,8.20726]
[1780383909205,37.35,69769.99,11.9,0.08671,8e-05,8.23477]
[1780383910543,37.35,69775.46,11.9,0.08716,8e-05,8.26724]
[1780383910954,37.35,69773.93,11.9,0.08704,8e-05,8.2585]
[1780383913521,37.35,69781.96,11.9,0.08771,8e-05,8.30705]
[1780383913747,37.35,69782.55,11.9,0.08777,8e-05,8.31109]
[1780383914732,37.35,69782.55,11.9,0.08777,8e-05,8.31109]
[1780383916581,37.36,69782.52,11.9,0.08777,8e-05,8.31126]
[1780383917212,37.36,69772.69,11.9,0.08697,8e-05,8.25356]
[1780383917600,37.36,69772.69,11.9,0.08697,8e-05,8.25356]
[1780383917748,37.36,69772.69,11.9,0.08697,8e-05,8.25356]
[1780383917794,37.36,69772.69,11.9,0.08697,8e-05,8.25356]
[1780383918020,37.36,69752.61,11.9,0.08535,8e-05,8.13617]
[1780383918387,37.36,69752.61,11.9,0.08535,8e-05,8.13617]
[1780383919308,37.36,69752.61,11.9,0.08535,8e-05,8.13617]
[1780383919425,37.36,69746.49,11.9,0.08487,8e-05,8.10058]
[1780383919445,37.36,69746.49,11.9,0.08487,8e-05,8.10058]
[1780383919734,37.36,69746.49,11.9,0.08487,8e-05,8.10058]
[1780383919786,37.36,69746.49,11.9,0.08487,8e-05,8.10058]
[1780383919795,37.36,69754.75,11.9,0.08553,8e-05,8.14906]
[1780383920463,37.36,69754.75,11.9,0.08553,8e-05,8.14906]
[1780383920916,37.36,69754.75,11.9,0.08553,8e-05,8.14906]
[1780383921943,37.37,69762.46,11.9,0.08621,8e-05,8.19852]
[1780383921982,37.37,69762.46,11.9,0.08621,8e-05,8.19852]
[1780383921998,37.37,69757.54,11.9,0.08582,8e-05,8.17008]
[1780383922333,37.37,69757.54,11.9,0.08582,8e-05,8.17008]
[1780383923366,37.39,69757.61,11.9,0.08593,8e-05,8.17809]
[1780383924290,37.39,69757.61,11.9,0.08593,8e-05,8.17809]
[1780383923969,37.4,69756.5,11.9,0.08595,8e-05,8.17905]
[1780383924830,37.41,69756.16,11.9,0.08594,8e-05,8.17825]
[1780383927141,37.41,69740.6,11.9,0.0847,8e-05,8.08772]
[1780383927747,37.41,69740.6,11.9,0.0847,8e-05,8.08772]
[1780383931211,37.41,69743.63,11.9,0.08494,8e-05,8.10584]
[1780383931264,37.41,69753.3,11.9,0.08568,8e-05,8.15836]
[1780383931679,37.41,69753.3,11.9,0.08568,8e-05,8.15836]
[1780383931691,37.41,69753.3,11.9,0.08568,8e-05,8.15836]
[1780383931694,37.41,69753.3,11.9,0.08568,8e-05,8.15836]
[1780383932056,37.41,69753.3,11.9,0.08568,8e-05,8.15836]
[1780383932228,37.41,69763.85,11.9,0.08654,8e-05,8.2205]
[1780383932585,37.41,69763.85,11.9,0.08654,8e-05,8.2205]
[1780383932618,37.41,69763.85,11.9,0.08654,8e-05,8.2205]
[1780383932704,37.41,69763.85,11.9,0.08654,8e-05,8.2205]
[1780383932764,37.41,69763.85,11.9,0.08654,8e-05,8.2205]
[1780383932912,37.41,69779.08,11.9,0.08778,8e-05,8.3103]
[1780383937947,37.42,69779.64,11.9,0.08787,8e-05,8.3163]
[1780383942982,37.42,69775.92,11.9,0.0876,8e-05,8.297]
[1780383943495,37.42,69775.92,11.9,0.0876,8e-05,8.297]
[1780383943972,37.42,69775.92,11.9,0.0876,8e-05,8.297]
[1780383944144,37.42,69775.92,11.9,0.0876,8e-05,8.297]
[1780383944198,37.43,69775.74,11.9,0.08759,8e-05,8.29651]
[1780383944526,37.43,69775.74,11.9,0.08759,8e-05,8.29651]
[1780383944996,37.43,69782.69,11.9,0.08816,8e-05,8.33765]
[1780383945949,37.43,69782.69,11.9,0.08816,8e-05,8.33765]
[1780383946074,37.43,69784.8,11.9,0.08834,8e-05,8.3506]
[1780383946665,37.43,69784.8,11.9,0.08834,8e-05,8.3506]
[1780383947516,37.43,69784.82,11.9,0.08835,8e-05,8.35084]
[1780383950615,37.43,69796.31,11.9,0.0893,8e-05,8.41907]
[1780383951544,37.43,69803.07,11.9,0.08986,8e-05,8.45917]
[1780383951999,37.43,69803.07,11.9,0.08986,8e-05,8.45917]
[1780383952053,37.43,69808.74,11.9,0.09033,8e-05,8.49282]
[1780383957086,37.43,69812.41,11.9,0.09065,8e-05,8.51583]
[1780383961116,37.43,69800.75,11.9,0.0897,8e-05,8.44762]
[1780383962125,37.43,69788.53,11.9,0.08869,8e-05,8.37563]
[1780383964616,37.44,69785.57,11.9,0.08846,8e-05,8.35908]
[1780383964858,37.44,69785.57,11.9,0.08846,8e-05,8.35908]
[1780383965172,37.44,69785.57,11.9,0.08846,8e-05,8.35908]
[1780383965215,37.44,69778.27,11.9,0.08787,8e-05,8.31653]
[1780383965887,37.44,69778.27,11.9,0.08787,8e-05,8.31653]
[1780383966152,37.44,69765.31,11.9,0.08682,8e-05,8.24056]
[1780383967252,37.44,69765.31,11.9,0.08682,8e-05,8.24056]
[1780383968888,37.44,69757.34,11.9,0.08618,8e-05,8.19397]
[1780383973099,37.44,69756.37,11.9,0.0861,8e-05,8.18848]
[1780383973201,37.44,69763.25,11.9,0.08666,8e-05,8.2288]
[1780383973384,37.44,69763.25,11.9,0.08666,8e-05,8.2288]
[1780383974208,37.44,69764.38,11.9,0.08675,8e-05,8.23575]
[1780383974873,37.44,69764.38,11.9,0.08675,8e-05,8.23575]
[1780383974881,37.44,69764.38,11.9,0.08675,8e-05,8.23575]
[1780383975215,37.44,69765.43,11.9,0.08684,8e-05,8.24195]
[1780383976431,37.44,69768.03,11.9,0.08705,8e-05,8.25751]
[1780383977310,37.44,69770.85,11.9,0.08729,8e-05,8.27435]
[1780383977894,37.44,69770.85,11.9,0.08729,8e-05,8.27435]
[1780383981077,37.45,69786.59,11.9,0.0886,8e-05,8.36869]
[1780383981081,37.45,69786.59,11.9,0.0886,8e-05,8.36869]
[1780383981104,37.45,69786.59,11.9,0.0886,8e-05,8.36869]
[1780383981257,37.45,69779.68,11.9,0.08804,8e-05,8.32842]
[1780383983271,37.45,69767.9,11.9,0.08707,8e-05,8.25901]
[1780383985520,37.45,69766.63,11.9,0.08697,8e-05,8.25159]
[1780383988206,37.45,69768.62,11.9,0.08713,8e-05,8.26331]
[1780383988306,37.45,69768.13,11.9,0.08709,8e-05,8.26045]
[1780383989929,37.45,69772.36,11.9,0.08744,8e-05,8.28561]
[1780383989962,37.45,69772.36,11.9,0.08744,8e-05,8.28561]
[1780383990320,37.45,69776.81,11.9,0.08781,8e-05,8.31207]
[1780383990492,37.45,69776.81,11.9,0.08781,8e-05,8.31207]
[1780383993760,37.45,69785.98,11.9,0.08855,8e-05,8.36362]
[1780383993968,37.45,69785.98,11.9,0.08855,8e-05,8.36362]
[1780383995731,37.45,69795.42,11.9,0.08934,8e-05,8.42039]
[1780383996252,37.45,69795.42,11.9,0.08934,8e-05,8.42039]
[1780383996362,37.45,69784.62,11.9,0.08845,8e-05,8.35697]
[1780383996873,37.45,69784.62,11.9,0.08845,8e-05,8.35697]
[1780383997196,37.45,69784.62,11.9,0.08845,8e-05,8.35697]
[1780383997246,37.45,69784.62,11.9,0.08845,8e-05,8.35697]
[1780383997369,37.46,69772.2,11.9,0.08745,8e-05,8.28434]
[1780383999113,37.46,69769.44,11.9,0.08722,8e-05,8.26809]
[1780383999462,37.46,69765.74,11.9,0.08692,8e-05,8.24638]
[1780384003238,37.46,69761.93,11.9,0.08661,8e-05,8.22416]
[1780384003309,37.46,69761.93,11.9,0.08661,8e-05,8.22425]
[1780384004843,37.47,69765.3,11.9,0.08694,8e-05,8.24768]
[1780384004854,37.47,69765.3,11.9,0.08694,8e-05,8.24768]
[1780384004890,37.47,69768.09,11.9,0.08717,8e-05,8.26438]
[1780384008446,37.47,69778.4,11.9,0.08804,8e-05,8.3268]
[1780384011474,37.47,69776.08,11.9,0.08786,8e-05,8.31425]
[1780384011763,37.47,69776.08,11.9,0.08786,8e-05,8.31425]
[1780384012327,37.47,69776.08,11.9,0.08786,8e-05,8.31425]
[1780384012415,37.48,69780.39,11.9,0.08823,8e-05,8.34074]
[1780384013004,37.48,69780.39,11.9,0.08823,8e-05,8.34074]
[1780384013884,37.48,69782.2,11.9,0.08838,8e-05,8.35157]
[1780384015304,37.48,69779.73,11.9,0.08818,8e-05,8.33716]
[1780384015374,37.48,69778.44,11.9,0.08808,8e-05,8.32973]
[1780384020932,37.48,69779.55,11.9,0.0882,8e-05,8.33843]
[1780384020941,37.48,69779.55,11.9,0.0882,8e-05,8.33843]
[1780384021372,37.48,69778.82,11.9,0.08815,8e-05,8.33516]
[1780384021543,37.48,69768.84,11.9,0.08734,8e-05,8.2765]
[1780384025845,37.48,69760.07,11.9,0.08663,8e-05,8.22516]
[1780384031229,37.49,69759.45,11.9,0.08658,8e-05,8.22186]
[1780384031330,37.49,69761.26,11.9,0.08673,8e-05,8.23252]
[1780384032952,37.49,69763.29,11.9,0.08694,8e-05,8.24762]
[1780384032992,37.49,69763.29,11.9,0.08694,8e-05,8.24762]
[1780384033167,37.49,69763.29,11.9,0.08694,8e-05,8.24762]
[1780384034026,37.49,69766.56,11.9,0.08721,8e-05,8.26709]
[1780384035039,37.49,69771.53,11.9,0.08762,8e-05,8.29653]
[1780384035112,37.5,69773.53,11.9,0.08779,8e-05,8.30851]
[1780384035815,37.5,69773.53,11.9,0.08779,8e-05,8.30851]
[1780384036033,37.5,69773.53,11.9,0.08779,8e-05,8.30851]
[1780384036649,37.5,69785.03,11.9,0.08874,8e-05,8.37735]
[1780384041814,37.5,69785.58,11.9,0.08881,8e-05,8.38238]
[1780384041950,37.5,69785.58,11.9,0.08881,8e-05,8.38238]
[1780384041981,37.5,69785.58,11.9,0.08881,8e-05,8.38238]
[1780384042357,37.5,69785.58,11.9,0.08881,8e-05,8.38238]
[1780384042410,37.5,69780.37,11.9,0.08839,8e-05,8.35212]
[1780384042690,37.5,69766.73,11.9,0.08728,8e-05,8.2718]
[1780384045420,37.5,69763.48,11.9,0.08701,8e-05,8.25274]
[1780384048396,37.5,69762.97,11.9,0.08697,8e-05,8.24985]
[1780384050512,37.5,69763.9,11.9,0.08705,8e-05,8.25538]
[1780384051830,37.5,69766.63,11.9,0.08727,8e-05,8.27141]
[1780384056605,37.5,69775.24,11.9,0.08793,8e-05,8.31778]
[1780384056619,37.5,69775.24,11.9,0.08793,8e-05,8.31778]
[1780384056789,37.5,69778.01,11.9,0.08816,8e-05,8.33399]
[1780384062058,37.51,69786.3,11.9,0.08887,8e-05,8.38484]
[1780384062832,37.51,69798.45,11.9,0.08988,8e-05,8.45755]
[1780384064319,37.51,69808.23,11.9,0.0907,8e-05,8.5159]
[1780384069882,37.51,69820.46,11.9,0.09174,8e-05,8.58985]
[1780384070870,37.51,69820.46,11.9,0.09174,8e-05,8.58985]
[1780384070963,37.51,69820.46,11.9,0.09174,8e-05,8.58985]
[1780384071385,37.51,69830.35,11.9,0.09258,8e-05,8.64905]
[1780384072576,37.51,69838.26,11.9,0.09326,9e-05,8.69646]
[1780384076603,37.51,69849.25,11.9,0.09419,9e-05,8.76226]
[1780384077376,37.51,69849.25,11.9,0.09419,9e-05,8.76226]
[1780384077450,37.51,69850.76,11.9,0.09432,9e-05,8.77123]
[1780384077992,37.51,69850.76,11.9,0.09432,9e-05,8.77123]
[1780384078410,37.51,69850.76,11.9,0.09432,9e-05,8.77123]
[1780384078909,37.51,69857.89,11.9,0.09494,9e-05,8.81436]
[1780384078947,37.51,69867.07,11.9,0.09573,9e-05,8.8699]
[1780384079893,37.51,69867.07,11.9,0.09573,9e-05,8.8699]
[1780384080139,37.52,69869.93,11.9,0.09599,9e-05,8.88757]
[1780384082347,37.52,69869.18,11.9,0.09592,9e-05,8.88305]
[1780384082976,37.52,69865.37,11.9,0.09559,9e-05,8.86004]
[1780384088017,37.52,69874.43,11.9,0.09639,9e-05,8.91528]
[1780384089181,37.52,69874.43,11.9,0.09639,9e-05,8.91528]
[1780384089228,37.52,69877.81,11.9,0.09668,9e-05,8.93575]
[1780384090351,37.52,69877.81,11.9,0.09668,9e-05,8.93575]
[1780384090452,37.52,69877.47,11.9,0.09666,9e-05,8.93397]
[1780384095784,37.52,69884.08,11.9,0.09723,9e-05,8.97364]
[1780384095832,37.52,69884.08,11.9,0.09723,9e-05,8.97364]
[1780384095966,37.52,69884.08,11.9,0.09723,9e-05,8.97364]
[1780384096997,37.52,69891.81,11.9,0.09791,9e-05,9.02055]
[1780384097170,37.52,69896.31,11.9,0.0983,9e-05,9.04779]
[1780384100223,37.52,69895.68,11.9,0.09825,9e-05,9.04418]
[1780384100264,37.52,69896.08,11.9,0.09829,9e-05,9.04674]
[1780384106143,37.51,69893.33,11.9,0.09803,9e-05,9.02891]
[1780384107773,37.51,69892.23,11.9,0.09793,9e-05,9.02203]
[1780384111410,37.51,69885.72,11.9,0.09735,9e-05,8.98196]
[1780384114543,37.51,69877.86,11.9,0.09662,9e-05,8.92985]
[1780384115483,37.51,69866.77,11.9,0.09565,9e-05,8.86266]
[1780384117432,37.51,69866.25,11.9,0.0956,9e-05,8.85927]
[1780384123310,37.51,69868.99,11.9,0.09582,9e-05,8.87443]
[1780384128010,37.5,69873.2,11.9,0.09616,9e-05,8.89854]
[1780384129126,37.5,69874.07,11.9,0.09624,9e-05,8.90353]
[1780384129304,37.5,69878.87,11.9,0.09665,9e-05,8.93233]
[1780384134339,37.5,69885.36,11.9,0.09721,9e-05,8.97136]
[1780384139374,37.5,69888.69,11.9,0.0975,9e-05,8.99105]
[1780384141389,37.5,69899.87,11.9,0.09848,9e-05,9.05885]
[1780384143307,37.5,69900.14,11.9,0.0985,9e-05,9.06028]
[1780384143323,37.5,69900.14,11.9,0.0985,9e-05,9.06028]
[1780384144025,37.5,69905.98,11.9,0.09902,9e-05,9.09572]
[1780384148307,37.5,69918.1,11.9,0.10008,9e-05,9.16867]
[1780384151689,37.49,69907.47,11.9,0.09911,9e-05,9.10237]
[1780384152428,37.49,69907.47,11.9,0.09911,9e-05,9.10237]
[1780384154105,37.49,69904.52,11.9,0.09884,9e-05,9.08383]
[1780384155353,37.49,69903.38,11.9,0.09874,9e-05,9.07663]
[1780384156820,37.49,69901.65,11.9,0.09858,9e-05,9.06565]
[1780384157428,37.49,69901.65,11.9,0.09858,9e-05,9.06565]
[1780384159987,37.49,69899.64,11.9,0.09839,9e-05,9.05283]
[1780384163368,37.49,69902.16,11.9,0.09861,9e-05,9.06769]
[1780384168488,37.48,69893.09,11.9,0.09779,9e-05,9.01149]
[1780384173615,37.48,69892.84,11.9,0.09772,9e-05,9.00525]
[1780384178650,37.48,69891.97,11.9,0.09764,9e-05,8.99949]
[1780384180065,37.48,69891.97,11.9,0.09764,9e-05,8.99949]
[1780384182491,37.48,69889.58,11.9,0.09743,9e-05,8.98477]
[1780384182561,37.48,69889.78,11.9,0.09744,9e-05,8.98587]
[1780384187896,37.48,69887.25,11.9,0.0972,9e-05,8.96907]
[1780384192423,37.47,69871.75,11.9,0.09581,9e-05,8.87301]
[1780384197436,37.47,69870.95,11.9,0.09574,9e-05,8.86754]
[1780384200803,37.47,69880.71,11.9,0.09657,9e-05,8.92583]
[1780384201043,37.47,69880.71,11.9,0.09657,9e-05,8.92583]
[1780384201232,37.47,69883.45,11.9,0.09681,9e-05,8.94189]
[1780384204966,37.47,69891.19,11.9,0.09748,9e-05,8.9888]
[1780384206978,37.47,69898.96,11.9,0.09817,9e-05,9.03599]
[1780384207223,37.47,69898.96,11.9,0.09817,9e-05,9.03599]
[1780384207273,37.47,69898.96,11.9,0.09817,9e-05,9.03599]
[1780384207858,37.47,69909.95,11.9,0.09914,9e-05,9.10285]
[1780384209828,37.47,69911.05,11.9,0.09923,9e-05,9.10934]
[1780384210458,37.47,69911.05,11.9,0.09923,9e-05,9.10934]
[1780384211783,37.46,69910.98,11.9,0.09922,9e-05,9.10842]
[1780384213825,37.46,69909.49,11.9,0.09908,9e-05,9.09881]
[1780384215341,37.46,69908.02,11.9,0.09895,9e-05,9.08982]
[1780384216099,37.46,69905.06,11.9,0.09868,9e-05,9.07128]
[1780384216405,37.46,69905.06,11.9,0.09868,9e-05,9.07128]
[1780384216921,37.46,69892.52,11.9,0.09756,9e-05,8.99446]
[1780384220312,37.46,69890.19,11.9,0.09736,9e-05,8.98015]
[1780384221131,37.46,69888.61,11.9,0.09722,9e-05,8.97048]
[1780384221523,37.46,69888.15,11.9,0.09718,9e-05,8.96765]
[1780384222632,37.46,69878.33,11.9,0.09631,9e-05,8.90766]
[1780384228500,37.46,69879.05,11.9,0.09636,9e-05,8.91084]
[1780384232369,37.46,69873.83,11.9,0.09585,9e-05,8.87404]
[1780384232375,37.45,69874.07,11.9,0.09587,9e-05,8.87534]
[1780384235197,37.46,69874.55,11.9,0.09591,9e-05,8.87842]
[1780384235200,37.46,69874.55,11.9,0.09591,9e-05,8.87842]
[1780384241050,37.46,69887.19,11.9,0.09702,9e-05,8.95526]
[1780384241065,37.46,69887.19,11.9,0.09702,9e-05,8.95526]
[1780384241110,37.46,69887.19,11.9,0.09702,9e-05,8.95526]
[1780384242099,37.46,69905.13,11.9,0.0986,9e-05,9.06449]
[1780384247134,37.45,69899.68,11.9,0.09811,9e-05,9.03045]
[1780384252169,37.45,69903.49,11.9,0.09843,9e-05,9.05276]
[1780384253487,37.45,69903.49,11.9,0.09843,9e-05,9.05276]
[1780384253492,37.45,69903.49,11.9,0.09843,9e-05,9.05276]
[1780384258540,37.45,69911.68,11.9,0.09914,9e-05,9.10173]
[1780384264253,37.44,69917.0,11.9,0.09959,9e-05,9.13228]
[1780384267164,37.44,69921.39,11.9,0.09997,9e-05,9.15866]
[1780384267274,37.44,69925.03,11.9,0.1003,9e-05,9.1807]
[1780384272308,37.44,69923.42,11.9,0.10015,9e-05,9.17079]
[1780384274993,37.44,69923.23,11.9,0.10013,9e-05,9.16962]
[1780384275330,37.44,69923.24,11.9,0.10014,9e-05,9.16969]
[1780384277921,37.44,69919.07,11.9,0.09975,9e-05,9.14348]
[1780384282455,37.44,69926.41,11.9,0.10039,9e-05,9.18743]
[1780384282565,37.44,69929.19,11.9,0.10064,9e-05,9.20419]
[1780384285512,37.44,69934.23,11.9,0.10109,9e-05,9.2351]
[1780384286005,37.44,69936.43,11.9,0.10129,9e-05,9.24857]
[1780384286151,37.44,69936.43,11.9,0.10129,9e-05,9.24857]
[1780384286245,37.44,69936.43,11.9,0.10129,9e-05,9.24857]
[1780384287130,37.44,69935.48,11.9,0.1012,9e-05,9.24261]
[1780384289591,37.43,69945.92,11.9,0.10215,9e-05,9.30668]
[1780384290947,37.43,69951.25,11.9,0.10263,9e-05,9.33944]
[1780384291377,37.43,69951.25,11.9,0.10263,9e-05,9.33944]
[1780384293460,37.43,69940.72,11.9,0.10162,9e-05,9.26947]
[1780384298273,37.43,69940.02,11.9,0.10155,9e-05,9.26464]
[1780384300936,37.43,69935.93,11.9,0.10117,9e-05,9.23911]
[1780384306063,37.43,69939.3,11.9,0.10147,9e-05,9.25935]
[1780384311588,37.43,69937.57,11.9,0.1013,9e-05,9.24801]
[1780384316091,37.43,69943.22,11.9,0.10181,9e-05,9.28244]
[1780384316096,37.43,69943.22,11.9,0.10181,9e-05,9.28244]
[1780384316623,37.43,69947.66,11.9,0.10221,9e-05,9.30972]
[1780384317173,37.43,69947.66,11.9,0.10221,9e-05,9.30972]
[1780384317245,37.43,69947.66,11.9,0.10221,9e-05,9.30972]
[1780384317270,37.43,69947.66,11.9,0.10221,9e-05,9.30972]
[1780384317630,37.43,69944.92,11.9,0.10197,9e-05,9.29291]
[1780384321011,37.43,69940.9,11.9,0.10159,9e-05,9.26769]
[1780384321338,37.43,69940.9,11.9,0.10159,9e-05,9.26769]
[1780384321673,37.43,69930.86,11.9,0.10068,9e-05,9.20572]
[1780384321780,37.43,69930.86,11.9,0.10068,9e-05,9.20572]
[1780384321800,37.43,69930.86,11.9,0.10068,9e-05,9.20572]
[1780384322695,37.42,69919.05,11.9,0.09962,9e-05,9.1328]
[1780384322924,37.42,69919.05,11.9,0.09962,9e-05,9.1328]
[1780384324518,37.42,69910.2,11.9,0.09882,9e-05,9.07833]
[1780384324630,37.42,69910.2,11.9,0.09882,9e-05,9.07833]
[1780384329731,37.42,69907.13,11.9,0.09853,9e-05,9.05868]
[1780384330424,37.42,69907.13,11.9,0.09853,9e-05,9.05868]
[1780384330807,37.42,69906.69,11.9,0.09849,9e-05,9.05585]
[1780384331024,37.42,69906.69,11.9,0.09849,9e-05,9.05585]
[1780384336457,37.42,69903.72,11.9,0.09822,9e-05,9.03731]
[1780384339801,37.42,69913.5,11.9,0.09909,9e-05,9.09654]
[1780384343749,37.42,69914.9,11.9,0.09921,9e-05,9.10477]
[1780384345678,37.42,69914.89,11.9,0.0992,9e-05,9.10427]
[1780384349099,37.41,69919.82,11.9,0.09963,9e-05,9.13364]
[1780384349871,37.41,69930.46,11.9,0.10058,9e-05,9.19855]
[1780384351441,37.41,69930.46,11.9,0.10058,9e-05,9.19855]
[1780384356603,37.41,69929.57,11.9,0.10043,9e-05,9.18725]
[1780384362086,37.41,69916.21,11.9,0.09921,9e-05,9.1036]
[1780384367415,37.4,69917.09,11.9,0.09927,9e-05,9.10788]
[1780384369515,37.4,69917.36,11.9,0.09929,9e-05,9.10912]
[1780384377075,37.4,69928.9,11.9,0.1003,9e-05,9.17817]
[1780384382499,37.39,69923.38,11.9,0.09978,9e-05,9.14299]
[1780384382547,37.39,69923.38,11.9,0.09978,9e-05,9.14299]
[1780384382600,37.39,69922.39,11.9,0.09969,9e-05,9.13663]
[1780384388154,37.39,69918.62,11.9,0.09933,9e-05,9.11207]
[1780384393189,37.39,69920.57,11.9,0.09949,9e-05,9.12304]
[1780384396496,37.39,69923.74,11.9,0.09977,9e-05,9.14204]
[1780384402252,37.38,69923.31,11.9,0.0997,9e-05,9.13758]
[1780384407287,37.38,69931.11,11.9,0.10039,9e-05,9.18431]
[1780384412636,37.38,69929.81,11.9,0.10021,9e-05,9.17115]
[1780384419372,37.37,69929.86,11.9,0.10019,9e-05,9.16984]
[1780384424407,37.37,69929.25,11.9,0.10012,9e-05,9.16506]
[1780384425749,37.37,69929.25,11.9,0.10012,9e-05,9.16506]
[1780384425813,37.37,69929.25,11.9,0.10012,9e-05,9.16506]
[1780384425802,37.37,69930.35,11.9,0.10022,9e-05,9.17163]
[1780384425897,37.37,69930.35,11.9,0.10022,9e-05,9.17163]
[1780384426554,37.37,69930.35,11.9,0.10022,9e-05,9.17163]
[1780384426623,37.37,69943.53,11.9,0.10141,9e-05,9.25286]
[1780384427683,37.37,69943.53,11.9,0.10141,9e-05,9.25286]
[1780384430448,37.37,69960.97,11.9,0.10302,9e-05,9.36126]
[1780384435722,37.37,69958.91,11.9,0.10283,9e-05,9.34858]
[1780384435802,37.37,69958.91,11.9,0.10283,9e-05,9.34858]
[1780384435767,37.37,69957.99,11.9,0.10274,9e-05,9.34292]
[1780384437764,37.37,69954.41,11.9,0.10241,9e-05,9.3205]
[1780384437833,37.37,69956.23,11.9,0.10258,9e-05,9.33157]
[1780384438354,37.37,69956.23,11.9,0.10258,9e-05,9.33157]
[1780384440672,37.37,69960.64,11.9,0.10298,9e-05,9.35903]
[1780384441257,37.37,69967.95,11.9,0.10366,9e-05,9.40444]
[1780384446562,37.37,69976.02,11.9,0.1044,9e-05,9.45427]
[1780384447004,37.37,69976.02,11.9,0.1044,9e-05,9.45427]
[1780384452223,37.37,69971.58,11.9,0.10398,9e-05,9.42621]
[1780384453132,37.37,69969.21,11.9,0.10376,9e-05,9.41142]
[1780384453890,37.37,69962.26,11.9,0.10312,9e-05,9.36823]
[1780384453946,37.37,69962.26,11.9,0.10312,9e-05,9.36823]
[1780384454618,37.37,69959.17,11.9,0.10283,9e-05,9.3491]
[1780384459653,37.37,69958.44,11.9,0.10275,9e-05,9.34345]
[1780384464688,37.36,69957.87,11.9,0.10268,9e-05,9.3388]
[1780384469724,37.36,69959.34,11.9,0.1028,9e-05,9.34675]
[1780384474761,37.36,69958.32,11.9,0.10265,9e-05,9.33501]
[1780384479796,37.35,69960.13,11.9,0.1028,9e-05,9.34502]
[1780384484831,37.35,69959.03,11.9,0.10268,9e-05,9.33701]
[1780384489866,37.35,69958.87,11.9,0.10264,9e-05,9.33489]
[1780384494901,37.35,69958.25,11.9,0.10257,9e-05,9.32994]
[1780384499936,37.34,69954.34,11.9,0.1022,9e-05,9.30477]
[1780384504179,37.34,69960.81,11.9,0.10278,9e-05,9.34427]
[1780384504511,37.34,69960.81,11.9,0.10278,9e-05,9.34427]
[1780384507309,37.34,69962.62,11.9,0.10294,9e-05,9.35483]
[1780384507628,37.34,69963.51,11.9,0.10301,9e-05,9.35989]
[1780384508286,37.34,69963.51,11.9,0.10301,9e-05,9.35989]
[1780384508566,37.34,69963.51,11.9,0.10301,9e-05,9.35989]
[1780384508770,37.34,69963.51,11.9,0.10301,9e-05,9.35989]
[1780384508811,37.34,69963.51,11.9,0.10301,9e-05,9.35989]
[1780384510277,37.34,69977.55,11.9,0.10431,9e-05,9.44725]
[1780384511013,37.34,69991.17,11.9,0.10558,9e-05,9.53215]
[1780384516131,37.34,69997.72,11.9,0.10618,9e-05,9.5721]
[1780384517154,37.34,69999.23,11.9,0.10632,9e-05,9.5813]
[1780384517334,37.34,69999.23,11.9,0.10632,9e-05,9.5813]
[1780384519604,37.34,70003.38,11.9,0.1067,9e-05,9.60677]
[1780384520085,37.33,70004.98,11.9,0.10685,9e-05,9.6165]
[1780384520136,37.33,70004.98,11.9,0.10685,9e-05,9.6165]
[1780384520266,37.33,70004.98,11.9,0.10685,9e-05,9.6165]
[1780384520517,37.33,70004.98,11.9,0.10685,9e-05,9.6165]
[1780384520988,37.33,70013.37,11.9,0.10764,9e-05,9.66886]
[1780384521509,37.33,70013.37,11.9,0.10764,9e-05,9.66886]
[1780384524579,37.33,70016.74,11.9,0.10794,0.0001,9.68885]
[1780384525944,37.33,70017.32,11.9,0.10799,0.0001,9.6921]
[1780384525960,37.33,70017.32,11.9,0.10799,0.0001,9.6921]
[1780384527219,37.33,70020.61,11.9,0.10829,0.0001,9.71197]
[1780384527851,37.33,70020.61,11.9,0.10829,0.0001,9.71197]
[1780384532130,37.32,70024.98,11.9,0.10863,0.0001,9.733]
[1780384534483,37.32,70027.65,11.9,0.10887,0.0001,9.74889]
[1780384534808,37.32,70027.65,11.9,0.10887,0.0001,9.74889]
[1780384536310,37.32,70020.13,11.9,0.10814,0.0001,9.70056]
[1780384536476,37.32,70020.13,11.9,0.10814,0.0001,9.70056]
[1780384536515,37.32,70020.13,11.9,0.10814,0.0001,9.70056]
[1780384537208,37.32,70031.38,11.9,0.1092,0.0001,9.77061]
[1780384538602,37.32,70031.38,11.9,0.1092,0.0001,9.77061]
[1780384544257,37.31,70038.85,11.9,0.10986,0.0001,9.81399]
[1780384549293,37.3,70043.96,11.9,0.11031,0.0001,9.84321]
[1780384553210,37.29,70038.98,11.9,0.1098,0.0001,9.8099]
[1780384554496,37.29,70039.37,11.9,0.10983,0.0001,9.81178]
[1780384554562,37.29,70039.37,11.9,0.10983,0.0001,9.81178]
[1780384554612,37.29,70039.37,11.9,0.10983,0.0001,9.81178]
[1780384557297,37.29,70038.36,11.9,0.1097,0.0001,9.80369]
[1780384559356,37.29,70038.66,11.9,0.10971,0.0001,9.80445]
[1780384561036,37.28,70042.04,11.9,0.11002,0.0001,9.82469]
[1780384561367,37.28,70042.04,11.9,0.11002,0.0001,9.82469]
[1780384562301,37.28,70045.05,11.9,0.1103,0.0001,9.84314]
[1780384563081,37.28,70045.62,11.9,0.11035,0.0001,9.84614]
[1780384563144,37.28,70045.62,11.9,0.11035,0.0001,9.84614]
[1780384564041,37.28,70051.37,11.9,0.1109,0.0001,9.88195]
[1780384564399,37.28,70061.31,11.9,0.11185,0.0001,9.94436]
[1780384569434,37.24,70059.93,11.9,0.11145,0.0001,9.91875]
[1780384574469,37.18,70058.89,11.9,0.11102,0.0001,9.89066]
[1780384579506,37.16,70066.72,11.9,0.11165,0.0001,9.93237]
[1780384581632,37.16,70076.89,11.9,0.11263,0.0001,9.99604]
[1780384582968,37.16,70076.89,11.9,0.11263,0.0001,9.99604]
[1780384583521,37.16,70082.43,11.9,0.11317,0.0001,10.03072]
[1780384583975,37.16,70082.43,11.9,0.11317,0.0001,10.03072]
[1780384585336,37.15,70087.58,11.9,0.11366,0.0001,10.06228]
[1780384585972,37.15,70089.71,11.9,0.11386,0.0001,10.07525]
[1780384586917,37.15,70089.71,11.9,0.11386,0.0001,10.07525]
[1780384589872,37.15,70092.05,11.9,0.11406,0.0001,10.08834]
[1780384589973,37.15,70091.51,11.9,0.11399,0.0001,10.08424]
[1780384592440,37.14,70086.33,11.9,0.11342,0.0001,10.04543]
[1780384593463,37.14,70089.13,11.9,0.11369,0.0001,10.06272]
[1780384598113,37.13,70092.51,11.9,0.11397,0.0001,10.0809]
[1780384598645,37.13,70089.85,11.9,0.11369,0.0001,10.06318]
[1780384600169,37.13,70086.78,11.9,0.11338,0.0001,10.04293]
[1780384600659,37.13,70085.96,11.9,0.11329,0.0001,10.03712]
[1780384605950,37.12,70091.22,11.9,0.11377,0.0001,10.0683]
[1780384608971,37.12,70094.68,11.9,0.11408,0.0001,10.08846]
[1780384609068,37.12,70095.66,11.9,0.11417,0.0001,10.09406]
[1780384610873,37.11,70097.82,11.9,0.11437,0.0001,10.10728]
[1780384611984,37.11,70097.76,11.9,0.11436,0.0001,10.10624]
[1780384612035,37.11,70097.76,11.9,0.11436,0.0001,10.10624]
[1780384617785,37.1,70099.51,11.9,0.11446,0.0001,10.11283]
[1780384619007,37.1,70099.51,11.9,0.11446,0.0001,10.11283]
[1780384624836,37.09,70099.89,11.9,0.11442,0.0001,10.11067]
[1780384629871,37.08,70105.33,11.9,0.11491,0.0001,10.14207]
[1780384634907,37.07,70102.67,11.9,0.11459,0.0001,10.12146]
[1780384636003,37.07,70102.67,11.9,0.11459,0.0001,10.12146]
[1780384637948,37.05,70103.74,11.9,0.11458,0.0001,10.12084]
[1780384638051,37.05,70102.97,11.9,0.11449,0.0001,10.1152]
[1780384638227,37.05,70102.97,11.9,0.11449,0.0001,10.1152]
[1780384638551,37.05,70102.97,11.9,0.11449,0.0001,10.1152]
[1780384638937,37.03,70085.13,11.9,0.1126,0.0001,9.99323]
[1780384639304,37.03,70085.13,11.9,0.1126,0.0001,9.99323]
[1780384641123,37.01,70089.81,11.9,0.11293,0.0001,10.01526]
[1780384641214,37.01,70089.81,11.9,0.11293,0.0001,10.01526]
[1780384641401,37.01,70089.81,11.9,0.11293,0.0001,10.01526]
[1780384641958,37.01,70099.4,11.9,0.11388,0.0001,10.07629]
[1780384642443,37.01,70099.4,11.9,0.11388,0.0001,10.07629]
[1780384642823,37.01,70099.4,11.9,0.11388,0.0001,10.07629]
[1780384646343,36.97,70097.89,11.9,0.11343,0.0001,10.04782]
[1780384646375,36.97,70097.89,11.9,0.11343,0.0001,10.04782]
[1780384646478,36.97,70097.89,11.9,0.11343,0.0001,10.04782]
[1780384646950,36.97,70097.89,11.9,0.11343,0.0001,10.04782]
[1780384646993,36.95,70103.02,11.9,0.11385,0.0001,10.07523]
[1780384647355,36.95,70103.02,11.9,0.11385,0.0001,10.07523]
[1780384647985,36.95,70103.02,11.9,0.11385,0.0001,10.07523]
[1780384648085,36.95,70112.13,11.9,0.11475,0.0001,10.13323]
[1780384648162,36.95,70112.13,11.9,0.11475,0.0001,10.13323]
[1780384650037,36.95,70120.12,11.9,0.11555,0.0001,10.18415]
[1780384650091,36.95,70120.12,11.9,0.11555,0.0001,10.18415]
[1780384651021,36.95,70119.82,11.9,0.11546,0.0001,10.17675]
[1780384651225,36.95,70119.82,11.9,0.11546,0.0001,10.17675]
[1780384652298,36.94,70121.91,11.9,0.11566,0.0001,10.18981]
[1780384654486,36.94,70136.02,11.9,0.11707,0.0001,10.28011]
[1780384656377,36.91,70136.58,11.9,0.11695,0.0001,10.27212]
[1780384658025,36.9,70136.36,11.9,0.11683,0.0001,10.265]
[1780384658182,36.89,70136.66,11.9,0.11677,0.0001,10.26138]
[1780384658912,36.89,70136.66,11.9,0.11677,0.0001,10.26138]
[1780384663644,36.84,70139.05,11.9,0.11673,0.0001,10.25889]
[1780384668143,36.79,70136.21,11.9,0.11609,0.0001,10.21892]
[1780384673372,36.74,70134.86,11.9,0.11566,0.0001,10.19184]
[1780384678741,36.74,70130.25,11.9,0.11516,0.0001,10.15987]
[1780384687583,36.7,70128.05,11.9,0.11469,0.0001,10.12965]
[1780384688875,36.7,70132.35,11.9,0.11511,0.0001,10.15691]
[1780384689605,36.7,70135.27,11.9,0.1154,0.0001,10.17551]
[1780384691948,36.7,70146.88,11.9,0.11658,0.0001,10.25066]
[1780384693037,36.69,70151.33,11.9,0.11702,0.0001,10.27871]
[1780384694138,36.69,70153.05,11.9,0.11718,0.0001,10.28938]
[1780384694500,36.69,70154.95,11.9,0.11737,0.0001,10.30121]
[1780384697748,36.67,70159.11,11.9,0.11769,0.0001,10.32149]
[1780384698712,36.66,70138.14,11.9,0.11543,0.0001,10.17748]
[1780384700069,36.66,70138.14,11.9,0.11543,0.0001,10.17748]
[1780384700091,36.66,70138.14,11.9,0.11543,0.0001,10.17748]
[1780384700186,36.65,70135.32,11.9,0.11513,0.0001,10.15874]
[1780384701148,36.65,70135.32,11.9,0.11513,0.0001,10.15874]
[1780384701173,36.65,70135.32,11.9,0.11513,0.0001,10.15874]
[1780384702449,36.65,70138.35,11.9,0.11543,0.0001,10.17768]
[1780384708023,36.65,70136.46,11.9,0.11521,0.0001,10.16349]
[1780384708082,36.65,70136.46,11.9,0.11521,0.0001,10.16349]
[1780384710032,36.65,70138.52,11.9,0.1154,0.0001,10.17613]
[1780384711080,36.64,70140.49,11.9,0.1156,0.0001,10.18856]
[1780384713773,36.64,70135.82,11.9,0.11506,0.0001,10.15262]
[1780384716449,36.64,70141.89,11.9,0.11566,0.0001,10.19095]
[1780384721121,36.63,70149.35,11.9,0.11639,0.0001,10.23785]
[1780384721650,36.63,70154.29,11.9,0.11689,0.0001,10.2696]
[1780384725978,36.63,70157.7,11.9,0.11721,0.0001,10.28962]
[1780384726977,36.63,70155.51,11.9,0.11697,0.0001,10.27477]
[1780384728431,36.62,70156.93,11.9,0.1171,0.0001,10.283]
[1780384729236,36.62,70164.18,11.9,0.11784,0.0001,10.32986]
[1780384729418,36.62,70164.18,11.9,0.11784,0.0001,10.32986]
[1780384729469,36.62,70164.18,11.9,0.11784,0.0001,10.32986]
[1780384730135,36.62,70164.18,11.9,0.11784,0.0001,10.32986]
[1780384732801,36.62,70159.16,11.9,0.1173,0.0001,10.29556]
[1780384733872,36.62,70158.53,11.9,0.11722,0.0001,10.29089]
[1780384739648,36.61,70160.7,11.9,0.11738,0.0001,10.30121]
[1780384741352,36.61,70159.82,11.9,0.11729,0.0001,10.29491]
[1780384741649,36.61,70159.82,11.9,0.11729,0.0001,10.29491]
[1780384741780,36.61,70159.82,11.9,0.11729,0.0001,10.29491]
[1780384741869,36.61,70150.14,11.9,0.11628,0.0001,10.23114]
[1780384744984,36.6,70144.69,11.9,0.11571,0.0001,10.19474]
[1780384745235,36.6,70144.4,11.9,0.11568,0.0001,10.19245]
[1780384745690,36.59,70135.24,11.9,0.11464,0.0001,10.1261]
[1780384746405,36.59,70135.24,11.9,0.11464,0.0001,10.1261]
[1780384746697,36.57,70132.22,11.9,0.11425,0.0001,10.10074]
[1780384750170,36.56,70129.66,11.9,0.11391,0.0001,10.07923]
[1780384750399,36.56,70124.61,11.9,0.1134,0.0001,10.04619]
[1780384750725,36.56,70121.45,11.9,0.11308,0.0001,10.0255]
[1780384752594,36.56,70117.98,11.9,0.11272,0.0001,10.00256]
[1780384752784,36.56,70117.98,11.9,0.11272,0.0001,10.00256]
[1780384753131,36.56,70117.98,11.9,0.11272,0.0001,10.00256]
[1780384753640,36.56,70111.45,11.9,0.11207,0.0001,9.95985]
[1780384753974,36.56,70111.45,11.9,0.11207,0.0001,9.95985]
[1780384754025,36.56,70106.34,11.9,0.11155,0.0001,9.92644]
[1780384755764,36.56,70104.81,11.9,0.11139,0.0001,9.9162]
[1780384756733,36.55,70105.44,11.9,0.11145,0.0001,9.91996]
[1780384762108,36.55,70107.13,11.9,0.11159,0.0001,9.92912]
[1780384766348,36.55,70108.47,11.9,0.1117,0.0001,9.9359]
[1780384766992,36.55,70108.47,11.9,0.1117,0.0001,9.9359]
[1780384767370,36.55,70110.3,11.9,0.11187,0.0001,9.94736]
[1780384768815,36.54,70111.52,11.9,0.11199,0.0001,9.95485]
[1780384770946,36.54,70113.7,11.9,0.11219,0.0001,9.9681]
[1780384771139,36.54,70113.7,11.9,0.11219,0.0001,9.9681]
[1780384772650,36.54,70113.38,11.9,0.1121,0.0001,9.96083]
[1780384774671,36.54,70111.17,11.9,0.11187,0.0001,9.94563]
[1780384779930,36.53,70104.7,11.9,0.11119,0.0001,9.90138]
[1780384785023,36.53,70104.02,11.9,0.11109,0.0001,9.89529]
[1780384788310,36.53,70102.25,11.9,0.1109,0.0001,9.88283]
[1780384794029,36.52,70100.14,11.9,0.11067,0.0001,9.86742]
[1780384799066,36.52,70098.76,11.9,0.11051,0.0001,9.85707]
[1780384799420,36.52,70098.76,11.9,0.11051,0.0001,9.85707]
[1780384803964,36.51,70091.54,11.9,0.10978,0.0001,9.80934]
[1780384806116,36.51,70079.43,11.9,0.10858,0.0001,9.73043]
[1780384809835,36.51,70076.45,11.9,0.10827,0.0001,9.71044]
[1780384810714,36.51,70071.89,11.9,0.10783,0.0001,9.68086]
[1780384811270,36.51,70071.89,11.9,0.10783,0.0001,9.68086]
[1780384813166,36.51,70081.58,11.9,0.10876,0.0001,9.74241]
[1780384814339,36.51,70081.32,11.9,0.10873,0.0001,9.74041]
[1780384820216,36.5,70083.23,11.9,0.10888,0.0001,9.75064]
[1780384822825,36.5,70080.28,11.9,0.10858,0.0001,9.73103]
[1780384825967,36.5,70080.2,11.9,0.10856,0.0001,9.72956]
[1780384826022,36.5,70080.2,11.9,0.10856,0.0001,9.72956]
[1780384826486,36.5,70080.51,11.9,0.10859,0.0001,9.73124]
[1780384832035,36.49,70083.3,11.9,0.10879,0.0001,9.74334]
[1780384837335,36.49,70087.99,11.9,0.10922,0.0001,9.77143]
[1780384842370,36.48,70091.42,11.9,0.10953,0.0001,9.79156]
[1780384848447,36.48,70088.54,11.9,0.10921,0.0001,9.77062]
[1780384852476,36.47,70075.39,11.9,0.1079,0.0001,9.68445]
[1780384857511,36.47,70080.41,11.9,0.10837,0.0001,9.71532]
[1780384862004,36.47,70075.53,11.9,0.10788,0.0001,9.68298]
[1780384863034,36.47,70076.13,11.9,0.10793,0.0001,9.68628]
[1780384863849,36.47,70073.49,11.9,0.10766,0.0001,9.66902]
[1780384865403,36.47,70064.93,11.9,0.10683,0.0001,9.61359]
[1780384865979,36.47,70055.68,11.9,0.10593,0.0001,9.55413]
[1780384867235,36.47,70055.68,11.9,0.10593,0.0001,9.55413]
[1780384867884,36.47,70050.25,11.9,0.10541,0.0001,9.51931]
[1780384868202,36.47,70050.25,11.9,0.10541,0.0001,9.51931]
[1780384868207,36.47,70050.25,11.9,0.10541,0.0001,9.51931]
[1780384868295,36.46,70040.88,11.9,0.10451,0.0001,9.45925]
[1780384869119,36.46,70040.88,11.9,0.10451,0.0001,9.45925]
[1780384869140,36.46,70034.07,11.9,0.10386,9e-05,9.4157]
[1780384871764,36.46,70032.72,11.9,0.10373,9e-05,9.40699]
[1780384872025,36.46,70032.7,11.9,0.10373,9e-05,9.40682]
[1780384874074,36.46,70027.18,11.9,0.10321,9e-05,9.37147]
[1780384874121,36.46,70027.18,11.9,0.10321,9e-05,9.37147]
[1780384874161,36.46,70027.18,11.9,0.10321,9e-05,9.37147]
[1780384874183,36.46,70027.18,11.9,0.10321,9e-05,9.37147]
[1780384874261,36.46,70026.45,11.9,0.10313,9e-05,9.36665]
[1780384879802,36.46,70033.95,11.9,0.10383,9e-05,9.4135]
[1780384880526,36.46,70033.68,11.9,0.1038,9e-05,9.41156]
[1780384880643,36.46,70033.68,11.9,0.1038,9e-05,9.41156]
[1780384880828,36.46,70033.68,11.9,0.1038,9e-05,9.41156]
[1780384880858,36.46,70043.05,11.9,0.10469,0.0001,9.47108]
[1780384881457,36.46,70043.05,11.9,0.10469,0.0001,9.47108]
[1780384881498,36.46,70043.05,11.9,0.10469,0.0001,9.47108]
[1780384881685,36.46,70046.09,11.9,0.10497,0.0001,9.49018]
[1780384886720,36.46,70046.67,11.9,0.10503,0.0001,9.49377]
[1780384887423,36.46,70046.67,11.9,0.10503,0.0001,9.49377]
[1780384887727,36.46,70041.57,11.9,0.10454,0.0001,9.46121]
[1780384889201,36.46,70041.57,11.9,0.10454,0.0001,9.46121]
[1780384889246,36.46,70041.57,11.9,0.10454,0.0001,9.46121]
[1780384890107,36.46,70042.52,11.9,0.10463,0.0001,9.46699]
[1780384890167,36.46,70043.63,11.9,0.10473,0.0001,9.47379]
[1780384895361,36.46,70048.94,11.9,0.1052,0.0001,9.5035]
[1780384897481,36.46,70050.88,11.9,0.10538,0.0001,9.51588]
[1780384898217,36.46,70050.88,11.9,0.10538,0.0001,9.51588]
[1780384898831,36.46,70053.28,11.9,0.10561,0.0001,9.53121]
[1780384899215,36.46,70053.28,11.9,0.10561,0.0001,9.53121]
[1780384899218,36.46,70053.5,11.9,0.10563,0.0001,9.53258]
[1780384901162,36.46,70052.62,11.9,0.10554,0.0001,9.52668]
[1780384901264,36.46,70051.91,11.9,0.10547,0.0001,9.52188]
[1780384903017,36.46,70052.12,11.9,0.10549,0.0001,9.5232]
[1780384903035,36.46,70052.14,11.9,0.10549,0.0001,9.5233]
[1780384905008,36.46,70051.62,11.9,0.10544,0.0001,9.51972]
[1780384905109,36.46,70051.76,11.9,0.10545,0.0001,9.52038]
[1780384906565,36.46,70051.7,11.9,0.10544,0.0001,9.51998]
[1780384911889,36.45,70051.91,11.9,0.10546,0.0001,9.52127]
[1780384911893,36.45,70051.91,11.9,0.10546,0.0001,9.52127]
[1780384911996,36.45,70051.91,11.9,0.10546,0.0001,9.52127]
[1780384913009,36.45,70050.93,11.9,0.10537,0.0001,9.51499]
[1780384919330,36.45,70050.62,11.9,0.10534,0.0001,9.513]
[1780384921676,36.45,70050.47,11.9,0.10532,0.0001,9.51206]
[1780384922472,36.45,70048.37,11.9,0.10512,0.0001,9.49864]
[1780384929014,36.46,70046.66,11.9,0.10496,0.0001,9.48802]
[1780384931786,36.46,70047.77,11.9,0.10507,0.0001,9.49518]
[1780384932709,36.46,70047.77,11.9,0.10507,0.0001,9.49522]
[1780384933042,36.46,70047.55,11.9,0.10505,0.0001,9.49384]
[1780384933796,36.46,70047.55,11.9,0.10505,0.0001,9.49384]
[1780384934049,36.46,70046.85,11.9,0.10498,0.0001,9.48919]
[1780384936378,36.46,70046.39,11.9,0.10494,0.0001,9.48629]
[1780384936420,36.46,70046.39,11.9,0.10494,0.0001,9.48633]
[1780384936761,36.46,70046.39,11.9,0.10494,0.0001,9.48633]
[1780384937070,36.46,70044.62,11.9,0.10477,0.0001,9.47486]
[1780384942091,36.46,70044.22,11.9,0.10473,0.0001,9.47256]
[1780384947140,36.46,70048.38,11.9,0.10513,0.0001,9.49935]
[1780384949038,36.46,70049.3,11.9,0.10522,0.0001,9.50525]
[1780384949065,36.46,70049.3,11.9,0.10522,0.0001,9.50525]
[1780384949154,36.46,70045.92,11.9,0.1049,0.0001,9.48367]
[1780384951340,36.46,70042.33,11.9,0.10455,0.0001,9.46058]
[1780384951441,36.46,70039.43,11.9,0.10424,0.0001,9.43772]
[1780384958224,36.46,70041.61,11.9,0.10446,0.0001,9.45234]
[1780384961252,36.46,70042.52,11.9,0.10454,0.0001,9.45828]
[1780384961274,36.46,70042.04,11.9,0.1045,0.0001,9.45527]
[1780384962104,36.46,70042.04,11.9,0.1045,0.0001,9.45527]
[1780384962252,36.46,70042.1,11.9,0.1045,0.0001,9.4555]
[1780384964775,36.46,70043.21,11.9,0.10461,0.0001,9.4627]
[1780384965272,36.46,70042.42,11.9,0.10454,0.0001,9.45771]
[1780384966478,36.46,70041.87,11.9,0.10448,0.0001,9.45404]
[1780384967159,36.46,70041.87,11.9,0.10448,0.0001,9.45404]
[1780384968064,36.46,70042.2,11.9,0.10451,0.0001,9.4562]
[1780384968295,36.46,70041.53,11.9,0.10445,0.0001,9.45177]
[1780384973329,36.46,70038.54,11.9,0.10417,0.0001,9.43308]
[1780384978364,36.46,70038.68,11.9,0.10419,0.0001,9.43434]
[1780384980367,36.46,70038.8,11.9,0.1042,0.0001,9.43518]
[1780384980410,36.46,70038.8,11.9,0.1042,0.0001,9.43518]
[1780384980381,36.46,70038.72,11.9,0.10419,0.0001,9.43473]
[1780384981918,36.46,70034.34,11.9,0.10377,9e-05,9.40668]
[1780384982513,36.46,70032.32,11.9,0.10358,9e-05,9.39373]
[1780384982959,36.46,70032.32,11.9,0.10358,9e-05,9.39373]
[1780384983401,36.46,70030.29,11.9,0.10339,9e-05,9.38074]
[1780384984521,36.46,70029.52,11.9,0.10332,9e-05,9.37579]
[1780384988293,36.46,70021.92,11.9,0.10259,9e-05,9.32722]
[1780384993471,36.46,70021.77,11.9,0.10256,9e-05,9.32522]
[1780384998506,36.45,70026.42,11.9,0.10299,9e-05,9.35386]
[1780385003756,36.45,70021.8,11.9,0.10254,9e-05,9.32383]
[1780385009535,36.45,70017.96,11.9,0.10216,9e-05,9.29798]
[1780385015436,36.45,70017.95,11.9,0.1021,9e-05,9.2924]
[1780385015512,36.45,70017.95,11.9,0.1021,9e-05,9.2924]
[1780385015817,36.44,70017.93,11.9,0.10209,9e-05,9.29177]
[1780385016219,36.44,70017.93,11.9,0.10209,9e-05,9.29177]
[1780385017960,36.44,70005.01,11.9,0.10088,9e-05,9.2096]
[1780385018547,36.44,70003.47,11.9,0.10073,9e-05,9.19978]
[1780385025221,36.44,70004.26,11.9,0.1008,9e-05,9.20435]
[1780385025242,36.44,70004.26,11.9,0.1008,9e-05,9.20435]
[1780385025251,36.44,70004.26,11.9,0.1008,9e-05,9.20435]
[1780385026532,36.44,70003.72,11.9,0.10075,9e-05,9.20075]
[1780385028129,36.44,70004.49,11.9,0.10082,9e-05,9.20553]
[1780385028137,36.44,70004.49,11.9,0.10082,9e-05,9.20553]
[1780385028920,36.44,70004.77,11.9,0.10084,9e-05,9.20715]
[1780385029053,36.44,70004.77,11.9,0.10084,9e-05,9.20715]
[1780385029103,36.44,70007.59,11.9,0.1011,9e-05,9.22487]
[1780385029861,36.44,70007.59,11.9,0.1011,9e-05,9.22487]
[1780385029943,36.44,70019.77,11.9,0.10224,9e-05,9.30204]
[1780385036546,36.44,70019.01,11.9,0.10217,9e-05,9.29693]
[1780385036854,36.44,70021.35,11.9,0.10239,9e-05,9.3117]
[1780385036865,36.44,70021.35,11.9,0.10239,9e-05,9.3117]
[1780385036971,36.44,70021.35,11.9,0.10239,9e-05,9.3117]
[1780385037054,36.44,70012.84,11.9,0.10159,9e-05,9.25768]
[1780385039146,36.44,70005.55,11.9,0.1009,9e-05,9.21126]
[1780385039533,36.44,70005.55,11.9,0.1009,9e-05,9.21126]
[1780385044837,36.44,70006.77,11.9,0.101,9e-05,9.21796]
[1780385049874,36.44,70001.11,11.9,0.10047,9e-05,9.1818]
[1780385054909,36.43,70001.47,11.9,0.1005,9e-05,9.18372]
[1780385057452,36.43,70001.24,11.9,0.10047,9e-05,9.18219]
[1780385057472,36.43,70001.24,11.9,0.10047,9e-05,9.18219]
[1780385058068,36.43,70001.4,11.9,0.10049,9e-05,9.18312]
[1780385058640,36.43,69993.12,11.9,0.09972,9e-05,9.1307]
[1780385059571,36.43,69979.05,11.9,0.09843,9e-05,9.04213]
[1780385060541,36.43,69979.05,11.9,0.09843,9e-05,9.04213]
[1780385061112,36.43,69976.98,11.9,0.09824,9e-05,9.02915]
[1780385061235,36.43,69976.98,11.9,0.09824,9e-05,9.02915]
[1780385061518,36.43,69976.98,11.9,0.09824,9e-05,9.02915]
[1780385064557,36.43,69969.59,11.9,0.09757,9e-05,8.98296]
[1780385065085,36.43,69969.55,11.9,0.09756,9e-05,8.98278]
[1780385071585,36.43,69977.35,11.9,0.09828,9e-05,9.032]
[1780385071619,36.43,69978.3,11.9,0.09833,9e-05,9.03379]
[1780385077394,36.43,69980.21,11.9,0.0985,9e-05,9.04575]
[1780385083112,36.43,69983.33,11.9,0.09878,9e-05,9.06504]
[1780385088147,36.43,69982.99,11.9,0.09875,9e-05,9.06262]
[1780385093181,36.43,69975.67,11.9,0.09808,9e-05,9.01651]
[1780385094536,36.43,69975.67,11.9,0.09808,9e-05,9.01651]
[1780385094537,36.43,69975.67,11.9,0.09808,9e-05,9.01651]
[1780385096000,36.43,69964.11,11.9,0.09703,9e-05,8.94423]
[1780385096265,36.43,69964.11,11.9,0.09703,9e-05,8.94423]
[1780385096461,36.43,69964.11,11.9,0.09703,9e-05,8.94423]
[1780385096509,36.43,69964.11,11.9,0.09703,9e-05,8.94423]
[1780385098224,36.43,69952.02,11.9,0.09594,9e-05,8.86911]
[1780385098315,36.43,69952.02,11.9,0.09594,9e-05,8.86911]
[1780385098350,36.43,69952.02,11.9,0.09594,9e-05,8.86911]
[1780385098355,36.43,69952.02,11.9,0.09594,9e-05,8.86911]
[1780385098377,36.43,69952.02,11.9,0.09594,9e-05,8.86911]
[1780385099406,36.43,69950.55,11.9,0.09581,9e-05,8.86019]
[1780385101052,36.44,69943.72,11.9,0.09521,9e-05,8.81827]
[1780385101098,36.44,69943.72,11.9,0.09521,9e-05,8.81827]
[1780385101274,36.44,69943.72,11.9,0.09521,9e-05,8.81827]
[1780385101309,36.44,69943.72,11.9,0.09521,9e-05,8.81827]
[1780385101448,36.44,69943.72,11.9,0.09521,9e-05,8.81827]
[1780385101606,36.44,69943.72,11.9,0.09521,9e-05,8.81827]
[1780385101623,36.44,69934.1,11.9,0.09436,9e-05,8.75893]
[1780385101987,36.44,69934.1,11.9,0.09436,9e-05,8.75893]
[1780385102246,36.44,69924.24,11.9,0.09349,9e-05,8.69798]
[1780385102690,36.44,69924.24,11.9,0.09349,9e-05,8.69798]
[1780385103557,36.44,69924.24,11.9,0.09349,9e-05,8.69798]
[1780385103582,36.44,69924.24,11.9,0.09349,9e-05,8.69798]
[1780385103561,36.44,69914.05,11.9,0.09259,9e-05,8.63505]
[1780385103641,36.44,69914.05,11.9,0.09259,9e-05,8.63505]
[1780385103662,36.44,69914.05,11.9,0.09259,9e-05,8.63505]
[1780385103860,36.44,69914.05,11.9,0.09259,9e-05,8.63505]
[1780385104180,36.44,69914.05,11.9,0.09259,9e-05,8.63505]
[1780385104518,36.44,69914.05,11.9,0.09259,9e-05,8.63505]
[1780385104569,36.44,69914.05,11.9,0.09259,9e-05,8.63505]
[1780385104525,36.44,69893.69,11.9,0.09083,9e-05,8.51016]
[1780385104831,36.44,69893.69,11.9,0.09083,9e-05,8.51016]
[1780385104857,36.44,69893.69,11.9,0.09083,9e-05,8.51016]
[1780385105001,36.44,69893.69,11.9,0.09083,9e-05,8.51016]
[1780385105607,36.44,69893.69,11.9,0.09083,9e-05,8.51016]
[1780385106574,36.44,69889.73,11.9,0.09049,9e-05,8.48606]
[1780385107039,36.44,69886.56,11.9,0.09022,9e-05,8.46685]
[1780385107139,36.44,69886.56,11.9,0.09022,9e-05,8.46685]
[1780385107149,36.44,69886.56,11.9,0.09022,9e-05,8.46685]
[1780385107180,36.44,69886.56,11.9,0.09022,9e-05,8.46685]
[1780385108890,36.44,69881.16,11.9,0.08976,9e-05,8.43433]
[1780385109573,36.44,69881.16,11.9,0.08976,9e-05,8.43433]
[1780385109634,36.44,69878.89,11.9,0.08957,9e-05,8.42073]
[1780385113448,36.44,69878.33,11.9,0.08953,9e-05,8.41807]
[1780385113627,36.44,69878.33,11.9,0.08953,9e-05,8.41807]
[1780385113647,36.44,69878.33,11.9,0.08953,9e-05,8.41807]
[1780385113718,36.44,69875.35,11.9,0.08928,9e-05,8.4002]
[1780385114336,36.44,69861.53,11.9,0.08811,8e-05,8.31665]
[1780385115200,36.44,69861.53,11.9,0.08811,8e-05,8.31665]
[1780385116808,36.44,69850.61,11.9,0.08721,8e-05,8.25157]
[1780385117058,36.44,69850.61,11.9,0.08721,8e-05,8.25157]
[1780385118994,36.45,69855.64,11.9,0.08765,8e-05,8.2829]
[1780385119026,36.45,69855.64,11.9,0.08765,8e-05,8.2829]
[1780385119186,36.45,69855.64,11.9,0.08765,8e-05,8.2829]
[1780385119191,36.45,69855.64,11.9,0.08765,8e-05,8.2829]
[1780385119489,36.45,69855.64,11.9,0.08765,8e-05,8.2829]
[1780385119568,36.45,69843.25,11.9,0.08662,8e-05,8.20868]
[1780385120510,36.45,69843.25,11.9,0.08662,8e-05,8.20868]
[1780385122732,36.46,69834.49,11.9,0.08594,8e-05,8.15995]
[1780385123399,36.46,69829.42,11.9,0.08553,8e-05,8.12989]
[1780385123677,36.46,69829.42,11.9,0.08553,8e-05,8.12989]
[1780385126660,36.46,69820.41,11.9,0.08479,8e-05,8.07635]
[1780385126685,36.46,69817.16,11.9,0.08453,8e-05,8.05712]
[1780385126741,36.46,69817.16,11.9,0.08453,8e-05,8.05712]
[1780385127292,36.46,69817.16,11.9,0.08453,8e-05,8.05712]
[1780385127926,36.46,69820.6,11.9,0.08481,8e-05,8.07781]
[1780385128832,36.46,69818.32,11.9,0.08463,8e-05,8.0645]
[1780385129080,36.46,69818.32,11.9,0.08463,8e-05,8.0645]
[1780385129173,36.46,69818.32,11.9,0.08463,8e-05,8.0645]
[1780385129282,36.46,69818.32,11.9,0.08463,8e-05,8.0645]
[1780385129434,36.46,69818.32,11.9,0.08463,8e-05,8.0645]
[1780385129563,36.46,69818.32,11.9,0.08463,8e-05,8.0645]
[1780385129581,36.46,69831.25,11.9,0.0857,8e-05,8.14194]
[1780385130049,36.46,69831.25,11.9,0.0857,8e-05,8.14194]
[1780385130654,36.47,69845.99,11.9,0.08701,8e-05,8.23697]
[1780385131457,36.48,69858.08,11.9,0.08799,8e-05,8.30632]
[1780385133147,36.48,69860.09,11.9,0.08817,8e-05,8.31886]
[1780385133496,36.48,69860.09,11.9,0.08817,8e-05,8.31886]
[1780385134562,36.48,69857.55,11.9,0.08796,8e-05,8.30389]
[1780385135406,36.48,69854.18,11.9,0.08768,8e-05,8.28393]
[1780385136254,36.48,69851.62,11.9,0.08747,8e-05,8.26892]
[1780385137124,36.48,69853.33,11.9,0.08762,8e-05,8.27968]
[1780385138840,36.48,69859.28,11.9,0.08814,8e-05,8.31654]
[1780385139098,36.48,69859.28,11.9,0.08814,8e-05,8.31654]
[1780385142241,36.48,69857.67,11.9,0.08802,8e-05,8.30789]
[1780385144519,36.49,69847.69,11.9,0.08719,8e-05,8.24851]
[1780385146090,36.49,69844.0,11.9,0.0869,8e-05,8.22724]
[1780385146655,36.49,69848.57,11.9,0.08729,8e-05,8.25525]
[1780385151690,36.49,69844.69,11.9,0.08697,8e-05,8.23261]
[1780385156725,36.49,69845.95,11.9,0.08709,8e-05,8.24091]
[1780385161760,36.5,69846.19,11.9,0.08712,8e-05,8.24301]
[1780385163774,36.5,69834.71,11.9,0.08617,8e-05,8.17429]
[1780385165496,36.5,69834.71,11.9,0.08617,8e-05,8.17429]
[1780385165572,36.5,69831.23,11.9,0.08588,8e-05,8.1538]
[1780385166148,36.5,69831.23,11.9,0.08588,8e-05,8.1538]
[1780385166219,36.5,69830.92,11.9,0.08587,8e-05,8.15255]
[1780385170751,36.5,69836.22,11.9,0.08632,8e-05,8.18536]
[1780385171130,36.5,69836.22,11.9,0.08632,8e-05,8.18536]
[1780385172304,36.5,69828.97,11.9,0.08572,8e-05,8.14214]
[1780385172447,36.5,69828.97,11.9,0.08572,8e-05,8.14214]
[1780385172482,36.5,69828.97,11.9,0.08572,8e-05,8.14214]
[1780385172542,36.5,69828.97,11.9,0.08572,8e-05,8.14214]
[1780385172633,36.5,69828.97,11.9,0.08572,8e-05,8.14214]
[1780385172637,36.5,69828.97,11.9,0.08572,8e-05,8.14214]
[1780385172670,36.5,69819.48,11.9,0.08494,8e-05,8.08543]
[1780385173181,36.5,69819.48,11.9,0.08494,8e-05,8.08543]
[1780385173446,36.5,69811.93,11.9,0.08433,8e-05,8.04054]
[1780385174659,36.5,69799.04,11.9,0.08328,8e-05,7.96414]
[1780385174945,36.5,69799.04,11.9,0.08328,8e-05,7.96414]
[1780385176773,36.5,69805.73,11.9,0.08383,8e-05,8.00432]
[1780385177274,36.5,69805.73,11.9,0.08383,8e-05,8.00432]
[1780385177509,36.5,69805.73,11.9,0.08383,8e-05,8.00432]
[1780385177558,36.5,69810.66,11.9,0.08423,8e-05,8.03382]
[1780385177918,36.5,69810.66,11.9,0.08423,8e-05,8.03382]
[1780385183915,36.51,69818.13,11.9,0.0849,8e-05,8.08216]
[1780385185534,36.51,69818.13,11.9,0.0849,8e-05,8.08216]
[1780385190965,36.51,69825.61,11.9,0.08552,8e-05,8.1273]
[1780385193986,36.51,69836.19,11.9,0.08636,8e-05,8.18655]
[1780385197715,36.51,69836.93,11.9,0.08641,8e-05,8.19072]
[1780385197756,36.51,69836.05,11.9,0.08634,8e-05,8.18533]
[1780385197913,36.51,69836.05,11.9,0.08634,8e-05,8.18533]
[1780385198705,36.51,69823.87,11.9,0.08533,8e-05,8.11235]
[1780385200189,36.51,69817.03,11.9,0.08477,8e-05,8.07158]
[1780385200198,36.51,69817.03,11.9,0.08477,8e-05,8.07158]
[1780385201093,36.51,69814.82,11.9,0.08459,8e-05,8.05852]
[1780385201302,36.51,69814.82,11.9,0.08459,8e-05,8.05852]
[1780385202683,36.51,69813.66,11.9,0.0845,8e-05,8.05174]
[1780385203092,36.51,69806.41,11.9,0.08391,8e-05,8.00879]
[1780385203378,36.51,69806.41,11.9,0.08391,8e-05,8.00879]
[1780385209231,36.52,69801.3,11.9,0.08352,8e-05,7.97993]
[1780385209243,36.52,69801.3,11.9,0.08352,8e-05,7.97993]
[1780385209506,36.52,69801.3,11.9,0.08352,8e-05,7.97993]
[1780385211356,36.52,69809.03,11.9,0.08415,8e-05,8.02626]
[1780385212461,36.52,69810.06,11.9,0.08423,8e-05,8.03246]
[1780385215134,36.52,69821.44,11.9,0.08517,8e-05,8.10071]
[1780385219245,36.52,69823.6,11.9,0.08535,8e-05,8.11376]
[1780385223191,36.52,69812.26,11.9,0.08443,8e-05,8.04652]
[1780385225082,36.52,69812.29,11.9,0.08443,8e-05,8.04686]
[1780385225155,36.52,69812.29,11.9,0.08443,8e-05,8.04686]
[1780385225494,36.52,69812.29,11.9,0.08443,8e-05,8.04686]
[1780385226336,36.52,69812.27,11.9,0.08443,8e-05,8.04691]
[1780385227681,36.52,69809.91,11.9,0.08424,8e-05,8.03304]
[1780385227717,36.53,69813.97,11.9,0.0846,8e-05,8.05905]
[1780385228106,36.53,69813.97,11.9,0.0846,8e-05,8.05905]
[1780385233279,36.53,69813.16,11.9,0.08454,8e-05,8.05489]
[1780385235668,36.53,69812.01,11.9,0.08445,8e-05,8.04819]
[1780385238666,36.53,69796.39,11.9,0.0832,8e-05,7.95692]
[1780385238751,36.53,69796.39,11.9,0.0832,8e-05,7.95692]
[1780385240425,36.54,69795.05,11.9,0.08315,8e-05,7.9528]
[1780385246767,36.56,69793.45,11.9,0.08314,8e-05,7.95205]
[1780385247439,36.56,69792.5,11.9,0.08307,8e-05,7.94663]
[1780385250230,36.56,69800.02,11.9,0.08368,8e-05,7.99159]
[1780385250578,36.56,69800.02,11.9,0.08368,8e-05,7.99159]
[1780385251887,36.56,69801.76,11.9,0.08379,8e-05,7.99812]
[1780385252427,36.56,69801.76,11.9,0.08379,8e-05,7.99812]
[1780385252472,36.56,69801.76,11.9,0.08379,8e-05,7.99812]
[1780385252777,36.56,69801.76,11.9,0.08379,8e-05,7.99812]
[1780385253567,36.56,69803.6,11.9,0.08394,8e-05,8.00915]
[1780385255103,36.56,69807.61,11.9,0.08427,8e-05,8.03313]
[1780385256639,36.56,69807.72,11.9,0.08428,8e-05,8.03385]
[1780385257549,36.56,69804.88,11.9,0.08405,8e-05,8.01707]
[1780385262473,36.57,69792.28,11.9,0.08304,8e-05,7.94338]
[1780385263757,36.57,69792.6,11.9,0.08307,8e-05,7.94548]
[1780385263828,36.57,69792.6,11.9,0.08307,8e-05,7.94548]
[1780385265507,36.57,69777.15,11.9,0.08184,8e-05,7.85525]
[1780385265885,36.57,69777.15,11.9,0.08184,8e-05,7.85525]
[1780385266426,36.57,69777.15,11.9,0.08184,8e-05,7.85525]
[1780385267496,36.57,69777.28,11.9,0.08186,8e-05,7.85636]
[1780385267504,36.57,69777.28,11.9,0.08186,8e-05,7.85636]
[1780385267517,36.57,69777.28,11.9,0.08186,8e-05,7.85636]
[1780385269978,36.57,69774.85,11.9,0.08168,8e-05,7.84316]
[1780385270406,36.57,69774.85,11.9,0.08168,8e-05,7.84316]
[1780385271223,36.57,69776.34,11.9,0.0818,8e-05,7.85227]
[1780385271303,36.57,69776.34,11.9,0.0818,8e-05,7.85227]
[1780385271490,36.57,69776.34,11.9,0.0818,8e-05,7.85227]
[1780385271910,36.57,69767.04,11.9,0.08107,8e-05,7.79811]
[1780385271921,36.57,69767.04,11.9,0.08107,8e-05,7.79811]
[1780385272577,36.57,69767.04,11.9,0.08107,8e-05,7.79811]
[1780385272655,36.57,69753.41,11.9,0.08,8e-05,7.71899]
[1780385273217,36.57,69753.41,11.9,0.08,8e-05,7.71899]
[1780385273547,36.57,69753.41,11.9,0.08,8e-05,7.71899]
[1780385273553,36.57,69753.41,11.9,0.08,8e-05,7.71899]
[1780385274118,36.58,69746.07,11.9,0.07944,8e-05,7.67687]
[1780385274142,36.58,69746.07,11.9,0.07944,8e-05,7.67687]
[1780385274592,36.58,69746.07,11.9,0.07944,8e-05,7.67687]
[1780385277869,36.58,69756.04,11.9,0.08025,8e-05,7.73723]
[1780385281992,36.59,69758.53,11.9,0.08047,8e-05,7.75369]
[1780385287665,36.59,69753.92,11.9,0.08016,8e-05,7.73009]
[1780385290583,36.6,69757.37,11.9,0.08044,8e-05,7.75127]
[1780385290685,36.6,69767.75,11.9,0.08127,8e-05,7.81241]
[1780385291057,36.6,69767.75,11.9,0.08127,8e-05,7.81241]
[1780385291576,36.6,69767.75,11.9,0.08127,8e-05,7.81241]
[1780385291692,36.6,69778.62,11.9,0.08214,8e-05,7.87657]
[1780385293406,36.6,69780.93,11.9,0.08232,8e-05,7.89046]
[1780385293455,36.6,69780.93,11.9,0.08232,8e-05,7.89046]
[1780385293622,36.6,69780.93,11.9,0.08232,8e-05,7.89046]
[1780385295065,36.6,69789.02,11.9,0.08298,8e-05,7.93864]
[1780385295725,36.6,69801.58,11.9,0.084,8e-05,8.01311]
[1780385296131,36.6,69801.58,11.9,0.084,8e-05,8.01311]
[1780385296394,36.6,69801.58,11.9,0.084,8e-05,8.01311]
[1780385296409,36.6,69801.58,11.9,0.084,8e-05,8.01311]
[1780385296876,36.6,69805.12,11.9,0.08429,8e-05,8.03419]
[1780385297135,36.6,69805.12,11.9,0.08429,8e-05,8.03419]
[1780385298019,36.6,69809.3,11.9,0.08463,8e-05,8.05908]
[1780385299068,36.6,69808.65,11.9,0.08458,8e-05,8.05525]
[1780385300262,36.6,69809.06,11.9,0.08461,8e-05,8.05773]
[1780385300445,36.6,69809.06,11.9,0.08461,8e-05,8.05773]
[1780385300760,36.6,69813.39,11.9,0.08496,8e-05,8.08351]
[1780385301118,36.6,69813.39,11.9,0.08496,8e-05,8.08351]
[1780385301767,36.6,69823.68,11.9,0.08581,8e-05,8.14517]
[1780385303402,36.6,69823.16,11.9,0.08577,8e-05,8.14231]
[1780385303916,36.6,69823.7,11.9,0.08582,8e-05,8.14578]
[1780385304412,36.6,69823.7,11.9,0.08582,8e-05,8.14578]
[1780385308873,36.6,69830.35,11.9,0.08638,8e-05,8.18634]
[1780385309259,36.61,69831.15,11.9,0.08645,8e-05,8.19131]
[1780385309558,36.61,69831.15,11.9,0.08645,8e-05,8.19131]
[1780385309823,36.61,69832.55,11.9,0.08657,8e-05,8.19987]
[1780385312615,36.61,69829.13,11.9,0.08626,8e-05,8.17643]
[1780385312844,36.61,69829.3,11.9,0.08629,8e-05,8.17804]
[1780385315106,36.61,69829.7,11.9,0.08633,8e-05,8.18083]
[1780385315865,36.61,69826.44,11.9,0.08606,8e-05,8.16155]
[1780385320900,36.61,69824.77,11.9,0.08592,8e-05,8.15161]
[1780385324115,36.61,69824.95,11.9,0.08594,8e-05,8.15272]
[1780385325837,36.61,69827.26,11.9,0.08613,8e-05,8.16651]
[1780385330458,36.61,69822.85,11.9,0.08576,8e-05,8.14004]
[1780385331410,36.61,69822.89,11.9,0.08576,8e-05,8.14019]
[1780385331586,36.61,69822.89,11.9,0.08576,8e-05,8.14019]
[1780385331814,36.61,69813.86,11.9,0.08502,8e-05,8.08631]
[1780385332761,36.61,69791.15,11.9,0.08317,8e-05,7.9514]
[1780385333822,36.61,69791.15,11.9,0.08317,8e-05,7.9514]
[1780385333855,36.61,69791.15,11.9,0.08317,8e-05,7.9514]
[1780385333636,36.61,69780.99,11.9,0.08236,8e-05,7.89147]
[1780385333992,36.61,69780.37,11.9,0.08231,8e-05,7.88782]
[1780385339032,36.61,69783.6,11.9,0.08259,8e-05,7.90828]
[1780385340372,36.61,69783.6,11.9,0.08259,8e-05,7.90828]
[1780385342224,36.61,69793.05,11.9,0.08335,8e-05,7.96452]
[1780385346382,36.62,69792.6,11.9,0.08333,8e-05,7.96254]
[1780385352124,36.62,69794.06,11.9,0.08346,8e-05,7.97251]
[1780385357159,36.62,69793.52,11.9,0.08343,8e-05,7.97011]
[1780385362194,36.62,69793.97,11.9,0.08348,8e-05,7.97357]
[1780385367229,36.62,69794.3,11.9,0.08351,8e-05,7.97629]
[1780385370198,36.63,69794.55,11.9,0.08354,8e-05,7.97807]
[1780385375285,36.63,69796.62,11.9,0.08368,8e-05,7.98712]
[1780385380320,36.63,69797.4,11.9,0.08375,8e-05,7.99238]
[1780385384352,36.63,69797.76,11.9,0.08379,8e-05,7.99488]
[1780385389383,36.63,69808.4,11.9,0.08466,8e-05,8.05838]
[1780385394356,36.63,69816.06,11.9,0.08528,8e-05,8.10393]
[1780385395988,36.63,69821.43,11.9,0.08572,8e-05,8.13577]
[1780385397646,36.63,69822.06,11.9,0.08577,8e-05,8.13942]
[1780385403483,36.63,69823.03,11.9,0.08585,8e-05,8.14469]
[1780385407469,36.63,69825.47,11.9,0.08604,8e-05,8.15896]
[1780385409674,36.63,69832.21,11.9,0.0866,8e-05,8.19912]
[1780385411609,36.63,69839.12,11.9,0.08717,8e-05,8.24028]
[1780385411696,36.63,69839.12,11.9,0.08717,8e-05,8.24028]
[1780385411851,36.63,69839.12,11.9,0.08717,8e-05,8.24028]
[1780385417584,36.63,69843.37,11.9,0.08752,8e-05,8.26516]
[1780385418556,36.63,69843.37,11.9,0.08752,8e-05,8.26516]
[1780385419797,36.63,69844.09,11.9,0.08757,8e-05,8.26938]
[1780385419935,36.63,69844.09,11.9,0.08757,8e-05,8.26938]
[1780385420605,36.62,69825.74,11.9,0.08605,8e-05,8.15915]
[1780385421690,36.62,69825.74,11.9,0.08605,8e-05,8.15915]
[1780385421735,36.62,69825.74,11.9,0.08605,8e-05,8.15915]
[1780385421748,36.62,69825.74,11.9,0.08605,8e-05,8.15915]
[1780385423671,36.62,69829.88,11.9,0.08639,8e-05,8.18371]
[1780385423803,36.62,69829.88,11.9,0.08639,8e-05,8.18371]
[1780385424377,36.62,69823.64,11.9,0.08587,8e-05,8.14629]
[1780385424869,36.62,69823.64,11.9,0.08587,8e-05,8.14629]
[1780385427393,36.62,69820.78,11.9,0.08563,8e-05,8.12909]
[1780385432695,36.62,69828.57,11.9,0.08623,8e-05,8.17117]
[1780385435466,36.62,69828.36,11.9,0.08621,8e-05,8.16967]
[1780385439689,36.62,69833.74,11.9,0.08665,8e-05,8.20155]
[1780385442765,36.62,69846.98,11.9,0.08775,8e-05,8.28035]
[1780385447878,36.62,69839.49,11.9,0.08711,8e-05,8.23455]
[1780385447973,36.62,69839.49,11.9,0.08711,8e-05,8.23455]
[1780385453842,36.62,69844.82,11.9,0.08754,8e-05,8.26574]
[1780385458025,36.62,69850.88,11.9,0.08804,8e-05,8.30188]
[1780385463167,36.61,69853.14,11.9,0.08821,8e-05,8.31406]
[1780385463912,36.61,69853.1,11.9,0.08821,8e-05,8.31354]
[1780385467243,36.61,69857.61,11.9,0.08859,8e-05,8.34084]
[1780385472504,36.61,69866.56,11.9,0.08934,8e-05,8.39471]
[1780385472681,36.61,69866.56,11.9,0.08934,8e-05,8.39471]
[1780385474612,36.61,69877.67,11.9,0.09029,9e-05,8.46184]
[1780385480032,36.61,69879.09,11.9,0.09039,9e-05,8.46934]
[1780385480493,36.61,69879.09,11.9,0.09039,9e-05,8.46934]
[1780385488088,36.6,69880.84,11.9,0.09052,9e-05,8.47848]
[1780385493055,36.6,69880.56,11.9,0.09045,9e-05,8.47206]
[1780385494604,36.6,69887.85,11.9,0.09107,9e-05,8.51599]
[1780385495190,36.6,69887.89,11.9,0.09106,9e-05,8.51571]
[1780385496755,36.6,69888.32,11.9,0.0911,9e-05,8.51833]
[1780385498427,36.6,69892.43,11.9,0.09145,9e-05,8.54287]
[1780385499577,36.6,69893.48,11.9,0.09153,9e-05,8.5487]
[1780385500449,36.6,69894.34,11.9,0.0916,9e-05,8.55364]
[1780385500746,36.6,69894.34,11.9,0.0916,9e-05,8.55364]
[1780385502748,36.6,69893.42,11.9,0.09152,9e-05,8.54771]
[1780385502882,36.6,69893.42,11.9,0.09152,9e-05,8.54771]
[1780385506101,36.59,69892.37,11.9,0.09141,9e-05,8.54011]
[1780385511866,36.59,69894.66,11.9,0.09158,9e-05,8.55262]
[1780385512021,36.59,69894.66,11.9,0.09158,9e-05,8.55262]
[1780385512037,36.59,69894.66,11.9,0.09158,9e-05,8.55262]
[1780385512280,36.59,69895.72,11.9,0.09167,9e-05,8.55847]
[1780385514125,36.59,69905.17,11.9,0.09248,9e-05,8.61597]
[1780385515217,36.59,69906.39,11.9,0.09258,9e-05,8.62306]
[1780385515217,36.59,69906.39,11.9,0.09258,9e-05,8.62306]
[1780385515277,36.59,69907.57,11.9,0.09268,9e-05,8.62989]
[1780385516522,36.59,69907.57,11.9,0.09268,9e-05,8.62989]
[1780385516966,36.58,69917.97,11.9,0.09358,9e-05,8.69324]
[1780385518555,36.58,69931.92,11.9,0.09481,9e-05,8.77892]
[1780385519388,36.58,69931.92,11.9,0.09481,9e-05,8.77892]
[1780385525347,36.58,69932.44,11.9,0.09483,9e-05,8.78031]
[1780385529593,36.58,69933.36,11.9,0.0949,9e-05,8.78524]
[1780385529667,36.58,69933.36,11.9,0.0949,9e-05,8.78524]
[1780385531986,36.58,69946.76,11.9,0.09608,9e-05,8.86736]
[1780385532393,36.58,69946.76,11.9,0.09608,9e-05,8.86736]
[1780385533365,36.58,69951.07,11.9,0.09647,9e-05,8.89386]
[1780385533484,36.58,69951.07,11.9,0.09647,9e-05,8.89386]
[1780385533636,36.58,69951.07,11.9,0.09647,9e-05,8.89386]
[1780385534037,36.58,69951.07,11.9,0.09647,9e-05,8.89386]
[1780385533796,36.57,69963.31,11.9,0.09757,9e-05,8.96972]
[1780385535417,36.57,69973.5,11.9,0.09848,9e-05,9.03281]
[1780385540560,36.57,69974.1,11.9,0.09852,9e-05,9.0353]
[1780385546496,36.57,69982.1,11.9,0.09922,9e-05,9.08338]
[1780385552052,36.56,69987.62,11.9,0.09971,9e-05,9.11676]
[1780385555036,36.56,69999.56,11.9,0.10075,9e-05,9.18619]
[1780385555191,36.56,69999.56,11.9,0.10075,9e-05,9.18619]
[1780385555320,36.56,69999.56,11.9,0.10075,9e-05,9.18619]
[1780385555804,36.56,69999.56,11.9,0.10075,9e-05,9.18619]
[1780385555822,36.56,70009.35,11.9,0.10166,9e-05,9.24767]
[1780385556335,36.56,70009.35,11.9,0.10166,9e-05,9.24767]
[1780385556724,36.56,70009.35,11.9,0.10166,9e-05,9.24767]
[1780385557073,36.56,70009.35,11.9,0.10166,9e-05,9.24767]
[1780385557196,36.56,70009.66,11.9,0.10168,9e-05,9.24929]
[1780385558939,36.56,70014.94,11.9,0.10217,9e-05,9.28231]
[1780385559620,36.56,70018.52,11.9,0.1025,9e-05,9.30467]
[1780385559888,36.56,70018.52,11.9,0.1025,9e-05,9.30467]
[1780385560011,36.56,70018.52,11.9,0.1025,9e-05,9.30467]
[1780385561937,36.55,70022.26,11.9,0.1028,9e-05,9.32456]
[1780385562021,36.55,70022.26,11.9,0.1028,9e-05,9.32456]
[1780385562040,36.54,70020.92,11.9,0.10262,9e-05,9.3125]
[1780385567649,36.5,70017.14,11.9,0.10201,9e-05,9.27209]
[1780385572684,36.48,70022.21,11.9,0.10234,9e-05,9.29448]
[1780385574453,36.47,70022.39,11.9,0.10232,9e-05,9.29285]
[1780385574641,36.47,70022.39,11.9,0.10232,9e-05,9.29285]
[1780385574929,36.47,70022.39,11.9,0.10232,9e-05,9.29285]
[1780385578215,36.44,70025.99,11.9,0.10245,9e-05,9.30236]
[1780385581657,36.42,70014.73,11.9,0.10132,9e-05,9.22564]
[1780385583107,36.42,69999.26,11.9,0.09987,9e-05,9.12716]
[1780385584965,36.42,70008.95,11.9,0.10075,9e-05,9.18764]
[1780385586786,36.42,70018.95,11.9,0.10168,9e-05,9.25019]
[1780385591821,36.41,70017.06,11.9,0.10146,9e-05,9.23576]
[1780385594145,36.41,69981.01,11.9,0.09812,9e-05,9.00754]
[1780385594322,36.41,69981.01,11.9,0.09812,9e-05,9.00754]
[1780385594347,36.41,69981.01,11.9,0.09812,9e-05,9.00754]
[1780385594438,36.41,69981.01,11.9,0.09812,9e-05,9.00754]
[1780385594809,36.41,69981.01,11.9,0.09812,9e-05,9.00754]
[1780385594845,36.41,69967.76,11.9,0.09691,9e-05,8.92434]
[1780385598871,36.41,69981.53,11.9,0.09815,9e-05,9.00989]
[1780385600440,36.41,69986.17,11.9,0.09857,9e-05,9.03876]
[1780385600448,36.41,69986.17,11.9,0.09857,9e-05,9.03876]
[1780385606167,36.41,69987.67,11.9,0.09868,9e-05,9.04661]
[1780385608589,36.4,69996.3,11.9,0.09947,9e-05,9.10021]
[1780385609189,36.4,69996.3,11.9,0.09947,9e-05,9.10021]
[1780385609219,36.4,70001.75,11.9,0.09997,9e-05,9.1343]
[1780385609551,36.4,70001.75,11.9,0.09997,9e-05,9.1343]
[1780385609912,36.4,70001.75,11.9,0.09997,9e-05,9.1343]
[1780385609918,36.4,70001.75,11.9,0.09997,9e-05,9.1343]
[1780385609949,36.4,70013.86,11.9,0.10109,9e-05,9.2107]
[1780385610660,36.4,70013.86,11.9,0.10109,9e-05,9.2107]
[1780385610695,36.4,70013.86,11.9,0.10109,9e-05,9.2107]
[1780385610956,36.4,70024.0,11.9,0.10204,9e-05,9.27466]
[1780385611995,36.4,70024.0,11.9,0.10204,9e-05,9.27466]
[1780385614355,36.4,70020.14,11.9,0.10162,9e-05,9.24528]
[1780385617548,36.4,70022.26,11.9,0.10181,9e-05,9.25816]
[1780385622465,36.4,70025.8,11.9,0.10213,9e-05,9.27953]
[1780385624929,36.39,70037.26,11.9,0.1032,9e-05,9.35181]
[1780385627550,36.39,70037.87,11.9,0.10324,9e-05,9.35455]
[1780385631886,36.39,70040.23,11.9,0.10344,9e-05,9.36806]
[1780385633596,36.39,70035.71,11.9,0.103,9e-05,9.33848]
[1780385634698,36.39,70033.07,11.9,0.10275,9e-05,9.32134]
[1780385635769,36.39,70031.65,11.9,0.10261,9e-05,9.31201]
[1780385638696,36.38,70031.91,11.9,0.10262,9e-05,9.31281]
[1780385638718,36.38,70031.91,11.9,0.10262,9e-05,9.31281]
[1780385639669,36.38,70028.05,11.9,0.10225,9e-05,9.288]
[1780385639699,36.38,70028.05,11.9,0.10225,9e-05,9.288]
[1780385640177,36.38,70015.08,11.9,0.10104,9e-05,9.20551]
[1780385640364,36.38,70015.08,11.9,0.10104,9e-05,9.20551]
[1780385641625,36.38,70007.51,11.9,0.10033,9e-05,9.1574]
[1780385641710,36.38,70007.51,11.9,0.10033,9e-05,9.1574]
[1780385643265,36.38,69995.42,11.9,0.0992,9e-05,9.08072]
[1780385648667,36.38,69995.19,11.9,0.09917,9e-05,9.07827]
[1780385652699,36.38,69995.89,11.9,0.09922,9e-05,9.0819]
[1780385652758,36.38,69995.89,11.9,0.09922,9e-05,9.0819]
[1780385657297,36.37,70005.26,11.9,0.10007,9e-05,9.13973]
[1780385662333,36.37,70003.89,11.9,0.09992,9e-05,9.12964]
[1780385667368,36.37,70004.18,11.9,0.09993,9e-05,9.1302]
[1780385669765,36.37,70005.47,11.9,0.10004,9e-05,9.13809]
[1780385669855,36.37,70005.47,11.9,0.10004,9e-05,9.13809]
[1780385669875,36.37,70005.47,11.9,0.10004,9e-05,9.13809]
[1780385669907,36.36,70005.78,11.9,0.10006,9e-05,9.1395]
[1780385670811,36.36,70005.78,11.9,0.10006,9e-05,9.1395]
[1780385673618,36.36,70024.17,11.9,0.10173,9e-05,9.25149]
[1780385676469,36.36,70028.02,11.9,0.10209,9e-05,9.2754]
[1780385676961,36.36,70028.02,11.9,0.10209,9e-05,9.2754]
[1780385678300,36.36,70028.64,11.9,0.10214,9e-05,9.27899]
[1780385679498,36.36,70029.08,11.9,0.10218,9e-05,9.28161]
[1780385679532,36.36,70029.08,11.9,0.10218,9e-05,9.28161]
[1780385680077,36.36,70029.99,11.9,0.10226,9e-05,9.28703]
[1780385682120,36.36,70016.11,11.9,0.10095,9e-05,9.19864]
[1780385683174,36.36,70016.11,11.9,0.10095,9e-05,9.19864]
[1780385690150,36.36,70005.96,11.9,0.1,9e-05,9.13383]
[1780385691411,36.36,70006.67,11.9,0.10006,9e-05,9.13818]
[1780385696995,36.35,70011.24,11.9,0.10046,9e-05,9.16526]
[1780385702647,36.35,70014.69,11.9,0.10075,9e-05,9.18486]
[1780385706675,36.35,69998.59,11.9,0.09923,9e-05,9.08171]
[1780385711566,36.34,69996.49,11.9,0.09903,9e-05,9.06794]
[1780385711580,36.34,69996.49,11.9,0.09903,9e-05,9.06794]
[1780385711907,36.34,69996.49,11.9,0.09903,9e-05,9.06794]
[1780385716985,36.34,69989.1,11.9,0.09834,9e-05,9.02068]
[1780385723043,36.34,69989.76,11.9,0.09839,9e-05,9.02425]
[1780385728836,36.34,69990.69,11.9,0.09847,9e-05,9.02938]
[1780385733871,36.34,69995.82,11.9,0.09889,9e-05,9.05688]
[1780385739913,36.34,69998.6,11.9,0.09913,9e-05,9.0733]
[1780385743941,36.33,69980.25,11.9,0.09744,9e-05,8.95728]
[1780385749015,36.33,69985.68,11.9,0.09794,9e-05,8.99134]
[1780385750030,36.33,69988.76,11.9,0.09822,9e-05,9.01064]
[1780385751359,36.33,69997.5,11.9,0.09902,9e-05,9.06557]
[1780385750990,36.33,70010.47,11.9,0.10022,9e-05,9.14729]
[1780385751584,36.33,70010.47,11.9,0.10022,9e-05,9.14729]
[1780385751589,36.33,70010.47,11.9,0.10022,9e-05,9.14729]
[1780385756909,36.33,70018.67,11.9,0.10096,9e-05,9.19814]
[1780385758706,36.33,70020.72,11.9,0.10115,9e-05,9.21056]
[1780385758792,36.33,70020.72,11.9,0.10115,9e-05,9.21056]
[1780385764731,36.32,70021.45,11.9,0.10119,9e-05,9.21336]
[1780385765209,36.32,70021.45,11.9,0.10119,9e-05,9.21336]
[1780385765309,36.32,70031.11,11.9,0.10209,9e-05,9.27463]
[1780385771131,36.32,70035.28,11.9,0.10247,9e-05,9.29975]
[1780385771478,36.32,70035.28,11.9,0.10247,9e-05,9.29975]
[1780385773686,36.32,70041.08,11.9,0.10301,9e-05,9.33616]
[1780385776126,36.32,70047.38,11.9,0.1036,0.0001,9.3757]
[1780385776143,36.32,70047.38,11.9,0.1036,0.0001,9.3757]
[1780385776171,36.32,70047.38,11.9,0.1036,0.0001,9.3757]
[1780385776496,36.32,70051.31,11.9,0.10397,0.0001,9.4006]
[1780385777164,36.32,70051.31,11.9,0.10397,0.0001,9.4006]
[1780385777310,36.32,70051.31,11.9,0.10397,0.0001,9.4006]
[1780385778310,36.32,70055.75,11.9,0.10439,0.0001,9.42875]
[1780385778343,36.32,70055.75,11.9,0.10439,0.0001,9.42875]
[1780385780079,36.32,70060.53,11.9,0.10484,0.0001,9.45875]
[1780385780196,36.32,70063.97,11.9,0.10516,0.0001,9.4806]
[1780385785274,36.31,70067.92,11.9,0.10553,0.0001,9.50509]
[1780385786020,36.31,70069.78,11.9,0.10571,0.0001,9.51681]
[1780385786238,36.31,70073.06,11.9,0.10602,0.0001,9.53764]
[1780385787109,36.31,70073.06,11.9,0.10602,0.0001,9.53764]
[1780385788480,36.31,70082.51,11.9,0.10694,0.0001,9.59837]
[1780385788685,36.31,70082.51,11.9,0.10694,0.0001,9.59837]
[1780385788766,36.31,70082.51,11.9,0.10694,0.0001,9.59837]
[1780385789261,36.31,70079.23,11.9,0.10661,0.0001,9.57698]
[1780385789893,36.31,70079.23,11.9,0.10661,0.0001,9.57698]
[1780385791919,36.31,70082.06,11.9,0.10684,0.0001,9.59017]
[1780385792411,36.31,70091.71,11.9,0.10778,0.0001,9.65216]
[1780385792703,36.31,70091.71,11.9,0.10778,0.0001,9.65216]
[1780385793235,36.31,70091.71,11.9,0.10778,0.0001,9.65216]
[1780385793290,36.31,70099.33,11.9,0.10852,0.0001,9.70141]
[1780385793718,36.31,70099.33,11.9,0.10852,0.0001,9.70141]
[1780385794296,36.31,70103.78,11.9,0.10896,0.0001,9.73003]
[1780385795872,36.31,70104.73,11.9,0.10904,0.0001,9.73557]
[1780385799081,36.3,70109.26,11.9,0.10948,0.0001,9.76382]
[1780385799120,36.3,70109.26,11.9,0.10948,0.0001,9.76382]
[1780385799177,36.3,70109.26,11.9,0.10948,0.0001,9.76382]
[1780385801009,36.3,70094.48,11.9,0.10801,0.0001,9.66744]
[1780385804366,36.3,70084.78,11.9,0.10704,0.0001,9.60378]
[1780385806738,36.3,70086.94,11.9,0.10724,0.0001,9.61718]
[1780385807935,36.3,70089.64,11.9,0.1075,0.0001,9.63431]
[1780385808282,36.3,70089.64,11.9,0.1075,0.0001,9.63431]
[1780385818465,36.29,70096.22,11.9,0.1081,0.0001,9.67356]
[1780385818840,36.29,70096.22,11.9,0.1081,0.0001,9.67356]
[1780385819192,36.29,70096.22,11.9,0.1081,0.0001,9.67356]
[1780385819723,36.29,70095.73,11.9,0.10804,0.0001,9.66951]
[1780385821524,36.29,70083.47,11.9,0.10683,0.0001,9.59004]
[1780385829281,36.28,70088.49,11.9,0.10729,0.0001,9.62017]
[1780385833689,36.28,70092.98,11.9,0.10769,0.0001,9.6468]
[1780385833823,36.28,70092.98,11.9,0.10769,0.0001,9.6468]
[1780385834041,36.28,70094.43,11.9,0.10783,0.0001,9.6558]
[1780385834556,36.28,70094.43,11.9,0.10783,0.0001,9.6558]
[1780385834703,36.27,70111.78,11.9,0.10953,0.0001,9.768]
[1780385837464,36.27,70112.44,11.9,0.10959,0.0001,9.77191]
[1780385837799,36.27,70113.38,11.9,0.10968,0.0001,9.77739]
[1780385839547,36.27,70113.13,11.9,0.10964,0.0001,9.77494]
[1780385839561,36.27,70113.13,11.9,0.10964,0.0001,9.77494]
[1780385844715,36.27,70121.42,11.9,0.11044,0.0001,9.82711]
[1780385850713,36.26,70114.48,11.9,0.10969,0.0001,9.77859]
[1780385855748,36.24,70115.69,11.9,0.10963,0.0001,9.77315]
[1780385860783,36.22,70115.31,11.9,0.10952,0.0001,9.76566]
[1780385865818,36.21,70120.34,11.9,0.10993,0.0001,9.79298]
[1780385869381,36.19,70115.5,11.9,0.10932,0.0001,9.75313]
[1780385869484,36.19,70116.01,11.9,0.10937,0.0001,9.75614]
[1780385869546,36.19,70116.01,11.9,0.10937,0.0001,9.75614]
[1780385870129,36.19,70125.64,11.9,0.11032,0.0001,9.81871]
[1780385871026,36.19,70125.64,11.9,0.11032,0.0001,9.81871]
[1780385871063,36.19,70139.94,11.9,0.11176,0.0001,9.912]
[1780385872519,36.19,70142.63,11.9,0.11203,0.0001,9.92935]
[1780385873334,36.19,70142.63,11.9,0.11203,0.0001,9.92935]
[1780385873562,36.19,70144.26,11.9,0.11219,0.0001,9.93975]
[1780385873715,36.19,70144.26,11.9,0.11219,0.0001,9.93975]
[1780385874653,36.19,70146.05,11.9,0.11237,0.0001,9.95146]
[1780385876411,36.19,70149.47,11.9,0.1127,0.0001,9.97326]
[1780385877585,36.19,70148.76,11.9,0.11262,0.0001,9.96791]
[1780385879780,36.18,70146.48,11.9,0.11238,0.0001,9.95231]
[1780385880781,36.18,70146.38,11.9,0.11237,0.0001,9.95134]
[1780385881258,36.18,70146.38,11.9,0.11237,0.0001,9.95134]
[1780385883108,36.17,70155.47,11.9,0.11322,0.0001,10.00645]
[1780385888463,36.16,70150.34,11.9,0.11261,0.0001,9.9677]
[1780385888747,36.16,70146.26,11.9,0.1122,0.0001,9.94079]
[1780385891622,36.16,70148.44,11.9,0.11241,0.0001,9.95468]
[1780385892003,36.16,70149.91,11.9,0.11256,0.0001,9.96416]
[1780385897036,36.16,70146.34,11.9,0.11219,0.0001,9.94006]
[1780385899470,36.16,70144.86,11.9,0.11204,0.0001,9.93024]
[1780385900061,36.16,70145.31,11.9,0.11207,0.0001,9.93277]
[1780385903247,36.15,70144.96,11.9,0.11203,0.0001,9.93017]
[1780385907109,36.15,70154.19,11.9,0.11294,0.0001,9.98869]
[1780385907577,36.15,70154.19,11.9,0.11294,0.0001,9.98869]
[1780385909872,36.14,70150.3,11.9,0.1125,0.0001,9.96029]
[1780385909883,36.14,70150.3,11.9,0.1125,0.0001,9.96029]
[1780385910099,36.14,70150.3,11.9,0.1125,0.0001,9.96029]
[1780385910392,36.14,70138.12,11.9,0.11126,0.0001,9.88035]
[1780385910567,36.14,70138.12,11.9,0.11126,0.0001,9.88035]
[1780385910579,36.14,70138.12,11.9,0.11126,0.0001,9.88035]
[1780385910620,36.14,70138.12,11.9,0.11126,0.0001,9.88035]
[1780385910682,36.14,70138.12,11.9,0.11126,0.0001,9.88035]
[1780385911096,36.14,70138.12,11.9,0.11126,0.0001,9.88035]
[1780385911144,36.14,70120.13,11.9,0.10942,0.0001,9.75843]
[1780385912191,36.14,70120.13,11.9,0.10942,0.0001,9.75843]
[1780385912893,36.14,70118.8,11.9,0.10928,0.0001,9.7496]
[1780385912910,36.14,70118.8,11.9,0.10928,0.0001,9.7496]
[1780385916471,36.14,70119.49,11.9,0.10935,0.0001,9.75376]
[1780385920854,36.14,70114.33,11.9,0.10882,0.0001,9.71944]
[1780385924119,36.14,70104.26,11.9,0.10783,0.0001,9.65378]
[1780385929148,36.14,70096.37,11.9,0.10704,0.0001,9.60221]
[1780385935319,36.14,70092.15,11.9,0.10663,0.0001,9.57479]
[1780385940355,36.14,70089.84,11.9,0.10639,0.0001,9.55912]
[1780385945390,36.14,70090.65,11.9,0.10647,0.0001,9.5644]
[1780385949418,36.14,70100.69,11.9,0.10745,0.0001,9.62936]
[1780385954458,36.13,70101.67,11.9,0.10754,0.0001,9.63487]
[1780385959493,36.13,70098.94,11.9,0.10726,0.0001,9.61651]
[1780385962516,36.13,70089.41,11.9,0.10632,0.0001,9.55463]
[1780385967551,36.13,70087.98,11.9,0.10618,0.0001,9.54504]
[1780385969102,36.13,70088.01,11.9,0.10618,0.0001,9.54527]
[1780385973593,36.13,70099.53,11.9,0.10726,0.0001,9.61508]
[1780385974043,36.13,70099.53,11.9,0.10726,0.0001,9.61508]
[1780385974600,36.13,70107.26,11.9,0.10802,0.0001,9.66514]
[1780385975100,36.13,70107.26,11.9,0.10802,0.0001,9.66514]
[1780385975570,36.13,70107.26,11.9,0.10802,0.0001,9.66497]
[1780385980659,36.13,70112.71,11.9,0.10854,0.0001,9.69948]
[1780385981303,36.13,70112.71,11.9,0.10854,0.0001,9.69948]
[1780385981414,36.13,70112.71,11.9,0.10854,0.0001,9.69948]
[1780385981487,36.13,70112.88,11.9,0.10855,0.0001,9.70009]
[1780385982992,36.13,70114.56,11.9,0.10872,0.0001,9.71102]
[1780385983061,36.12,70116.85,11.9,0.10894,0.0001,9.72543]
[1780385983827,36.12,70116.85,11.9,0.10894,0.0001,9.72543]
[1780385984577,36.12,70116.85,11.9,0.10894,0.0001,9.72543]
[1780385985012,36.12,70104.5,11.9,0.10771,0.0001,9.6448]
[1780385990713,36.12,70104.8,11.9,0.10773,0.0001,9.64606]
[1780385995748,36.12,70109.86,11.9,0.10822,0.0001,9.67813]
[1780386000608,36.12,70111.89,11.9,0.10841,0.0001,9.69072]
[1780386001166,36.12,70111.81,11.9,0.1084,0.0001,9.68998]
[1780386005607,36.12,70107.51,11.9,0.10796,0.0001,9.66106]
[1780386007832,36.11,70097.41,11.9,0.10694,0.0001,9.59425]
[1780386012867,36.11,70105.9,11.9,0.10776,0.0001,9.64841]
[1780386017903,36.11,70106.24,11.9,0.10778,0.0001,9.64944]
[1780386022938,36.1,70106.94,11.9,0.10783,0.0001,9.65292]
[1780386023814,36.1,70106.94,11.9,0.10783,0.0001,9.65292]
[1780386023845,36.1,70106.94,11.9,0.10783,0.0001,9.65292]
[1780386023945,36.1,70107.49,11.9,0.10788,0.0001,9.65633]
[1780386025618,36.1,70107.49,11.9,0.10788,0.0001,9.65633]
[1780386025959,36.1,70104.92,11.9,0.10763,0.0001,9.6394]
[1780386029629,36.1,70105.79,11.9,0.1077,0.0001,9.64446]
[1780386034764,36.1,70112.54,11.9,0.10831,0.0001,9.6828]
[1780386040070,36.1,70115.18,11.9,0.10855,0.0001,9.69841]
[1780386045105,36.09,70114.7,11.9,0.10848,0.0001,9.69404]
[1780386050140,36.09,70120.28,11.9,0.10902,0.0001,9.72925]
[1780386055175,36.09,70121.12,11.9,0.10909,0.0001,9.73384]
[1780386060648,36.09,70122.33,11.9,0.10919,0.0001,9.74092]
[1780386066455,36.08,70128.75,11.9,0.10981,0.0001,9.78154]
[1780386067267,36.08,70113.8,11.9,0.10832,0.0001,9.68366]
[1780386071295,36.08,70104.72,11.9,0.10741,0.0001,9.62391]
[1780386076331,36.08,70107.94,11.9,0.10772,0.0001,9.64409]
[1780386080213,36.08,70108.84,11.9,0.1078,0.0001,9.64946]
[1780386080907,36.08,70111.09,11.9,0.10802,0.0001,9.66392]
[1780386080927,36.08,70111.09,11.9,0.10802,0.0001,9.66392]
[1780386081219,36.08,70111.09,11.9,0.10802,0.0001,9.66392]
[1780386081366,36.08,70121.65,11.9,0.10906,0.0001,9.73247]
[1780386083800,36.08,70129.3,11.9,0.10983,0.0001,9.78228]
[1780386084388,36.08,70128.62,11.9,0.10975,0.0001,9.7776]
[1780386089422,36.07,70128.27,11.9,0.1097,0.0001,9.77418]
[1780386094457,36.07,70122.99,11.9,0.10912,0.0001,9.7344]
[1780386099492,36.07,70123.99,11.9,0.1092,0.0001,9.73964]
[1780386104527,36.07,70124.78,11.9,0.10926,0.0001,9.74396]
[1780386106741,36.06,70125.16,11.9,0.1093,0.0001,9.74611]
[1780386107548,36.06,70125.18,11.9,0.1093,0.0001,9.74623]
[1780386108765,36.06,70125.21,11.9,0.1093,0.0001,9.74641]
[1780386109562,36.06,70125.06,11.9,0.10928,0.0001,9.74541]
[1780386109793,36.06,70125.06,11.9,0.10928,0.0001,9.74541]
[1780386110569,36.06,70124.4,11.9,0.10921,0.0001,9.74083]
[1780386111879,36.06,70125.06,11.9,0.10928,0.0001,9.74486]
[1780386112582,36.06,70124.0,11.9,0.10917,0.0001,9.73762]
[1780386117618,36.06,70119.71,11.9,0.10872,0.0001,9.70825]
[1780386118417,36.06,70119.71,11.9,0.10872,0.0001,9.70825]
[1780386123660,36.06,70115.52,11.9,0.10828,0.0001,9.67963]
[1780386123785,36.06,70115.52,11.9,0.10828,0.0001,9.67963]
[1780386129702,36.05,70113.11,11.9,0.10802,0.0001,9.66268]
[1780386134073,36.05,70113.08,11.9,0.10801,0.0001,9.6617]
[1780386136798,36.05,70117.65,11.9,0.10845,0.0001,9.69085]
[1780386138541,36.05,70125.65,11.9,0.10924,0.0001,9.74276]
[1780386138765,36.05,70126.76,11.9,0.10935,0.0001,9.74968]
[1780386139444,36.05,70126.76,11.9,0.10935,0.0001,9.74968]
[1780386139772,36.05,70127.64,11.9,0.10943,0.0001,9.75513]
[1780386140727,36.05,70127.64,11.9,0.10943,0.0001,9.75513]
[1780386140920,36.05,70127.64,11.9,0.10943,0.0001,9.75513]
[1780386141908,36.05,70127.5,11.9,0.10941,0.0001,9.75402]
[1780386141940,36.05,70128.29,11.9,0.10949,0.0001,9.75899]
[1780386147828,36.04,70132.07,11.9,0.10986,0.0001,9.78295]
[1780386152863,36.04,70133.2,11.9,0.10992,0.0001,9.78568]
[1780386157898,36.04,70132.73,11.9,0.10987,0.0001,9.78226]
[1780386162932,36.04,70132.86,11.9,0.10988,0.0001,9.78274]
[1780386168709,36.04,70137.01,11.9,0.11029,0.0001,9.80947]
[1780386178038,36.04,70137.86,11.9,0.11035,0.0001,9.81358]
[1780386180970,36.04,70137.89,11.9,0.11035,0.0001,9.81365]
[1780386181184,36.04,70137.89,11.9,0.11035,0.0001,9.81365]
[1780386184417,36.04,70137.77,11.9,0.11033,0.0001,9.81234]
[1780386184741,36.04,70137.77,11.9,0.11033,0.0001,9.81234]
[1780386186897,36.03,70137.28,11.9,0.11027,0.0001,9.80862]
[1780386187871,36.03,70137.03,11.9,0.11025,0.0001,9.80698]
[1780386188597,36.03,70137.03,11.9,0.11025,0.0001,9.80698]
[1780386188682,36.03,70125.98,11.9,0.10914,0.0001,9.73435]
[1780386189675,36.03,70125.98,11.9,0.10914,0.0001,9.73435]
[1780386191735,36.03,70118.09,11.9,0.10835,0.0001,9.68267]
[1780386193788,36.03,70118.31,11.9,0.10837,0.0001,9.68404]
[1780386198801,36.03,70123.74,11.9,0.1089,0.0001,9.71889]
[1780386206457,36.03,70126.63,11.9,0.10916,0.0001,9.73567]
[1780386206578,36.03,70126.63,11.9,0.10916,0.0001,9.73567]
[1780386206648,36.03,70127.97,11.9,0.10928,0.0001,9.7441]
[1780386209695,36.02,70129.42,11.9,0.10942,0.0001,9.75309]
[1780386212899,36.02,70133.45,11.9,0.10978,0.0001,9.77464]
[1780386212918,36.02,70133.45,11.9,0.10978,0.0001,9.77464]
[1780386213297,36.02,70133.45,11.9,0.10978,0.0001,9.77464]
[1780386213381,36.02,70133.45,11.9,0.10978,0.0001,9.77464]
[1780386213801,36.02,70133.45,11.9,0.10978,0.0001,9.77464]
[1780386215412,36.02,70133.53,11.9,0.10978,0.0001,9.77504]
[1780386221340,36.02,70134.06,11.9,0.10983,0.0001,9.77797]
[1780386226376,36.02,70135.04,11.9,0.10992,0.0001,9.78403]
[1780386231411,36.02,70139.63,11.9,0.11037,0.0001,9.81356]
[1780386231962,36.02,70139.63,11.9,0.11037,0.0001,9.81356]
[1780386232800,36.02,70139.63,11.9,0.11037,0.0001,9.81356]
[1780386232962,36.02,70142.26,11.9,0.11063,0.0001,9.83064]
[1780386234705,36.02,70142.48,11.9,0.11065,0.0001,9.83191]
[1780386235892,36.02,70142.4,11.9,0.11064,0.0001,9.83102]
[1780386242847,36.02,70146.73,11.9,0.11106,0.0001,9.8583]
[1780386247531,36.01,70149.71,11.9,0.11133,0.0001,9.87625]
[1780386247577,36.01,70149.71,11.9,0.11133,0.0001,9.87625]
[1780386248134,36.01,70147.18,11.9,0.11107,0.0001,9.85938]
[1780386248227,36.01,70147.18,11.9,0.11107,0.0001,9.85938]
[1780386248252,36.01,70147.18,11.9,0.11107,0.0001,9.85938]
[1780386248567,36.01,70147.18,11.9,0.11107,0.0001,9.85938]
[1780386248667,36.01,70123.65,11.9,0.10871,0.0001,9.70502]
[1780386249400,36.01,70123.65,11.9,0.10871,0.0001,9.70502]
[1780386249541,36.01,70112.86,11.9,0.10764,0.0001,9.63459]
[1780386250399,36.01,70112.86,11.9,0.10764,0.0001,9.63459]
[1780386250412,36.01,70112.86,11.9,0.10764,0.0001,9.63459]
[1780386251901,36.01,70112.06,11.9,0.10755,0.0001,9.62905]
[1780386257654,36.01,70113.43,11.9,0.10768,0.0001,9.63712]
[1780386263639,36.0,70111.85,11.9,0.1075,0.0001,9.62565]
[1780386264269,36.0,70111.85,11.9,0.1075,0.0001,9.62565]
[1780386270581,36.0,70106.11,11.9,0.10692,0.0001,9.58705]
[1780386274095,36.0,70106.3,11.9,0.10688,0.0001,9.58307]
[1780386279751,36.0,70112.67,11.9,0.1075,0.0001,9.62414]
[1780386284786,36.0,70112.67,11.9,0.10749,0.0001,9.62355]
[1780386289821,36.0,70113.23,11.9,0.10754,0.0001,9.6266]
[1780386294856,35.99,70118.25,11.9,0.10803,0.0001,9.65856]
[1780386299893,35.99,70117.42,11.9,0.10793,0.0001,9.65223]
[1780386301859,35.99,70117.8,11.9,0.10796,0.0001,9.65453]
[1780386301889,35.99,70117.8,11.9,0.10796,0.0001,9.65453]
[1780386302914,35.99,70094.99,11.9,0.10572,0.0001,9.50596]
[1780386307949,35.99,70092.66,11.9,0.10548,0.0001,9.49003]
[1780386311977,35.99,70083.01,11.9,0.10453,0.0001,9.42698]
[1780386317247,35.99,70086.37,11.9,0.10485,0.0001,9.44821]
[1780386318231,35.98,70086.7,11.9,0.10487,0.0001,9.45006]
[1780386324063,35.98,70092.4,11.9,0.10541,0.0001,9.48584]
[1780386329098,35.98,70092.04,11.9,0.10536,0.0001,9.48251]
[1780386334133,35.98,70093.5,11.9,0.10545,0.0001,9.4867]
[1780386339169,35.98,70093.29,11.9,0.10541,0.0001,9.48449]
[1780386340075,35.98,70093.29,11.9,0.10541,0.0001,9.48449]
[1780386341917,35.97,70075.76,11.9,0.10371,0.0001,9.37068]
[1780386345335,35.97,70068.78,11.9,0.10304,0.0001,9.32564]
[1780386345344,35.97,70068.78,11.9,0.10304,0.0001,9.32564]
[1780386346269,35.97,70066.93,11.9,0.10286,0.0001,9.31377]
[1780386346337,35.97,70066.93,11.9,0.10286,0.0001,9.31377]
[1780386346809,35.97,70056.22,11.9,0.10184,0.0001,9.24501]
[1780386347654,35.97,70045.59,11.9,0.10083,9e-05,9.17692]
[1780386349202,35.97,70043.52,11.9,0.10064,9e-05,9.16383]
[1780386349205,35.97,70043.52,11.9,0.10064,9e-05,9.16383]
[1780386350003,35.97,70043.52,11.9,0.10064,9e-05,9.16383]
[1780386350010,35.97,70042.04,11.9,0.1005,9e-05,9.15437]
[1780386350497,35.97,70041.07,11.9,0.10041,9e-05,9.14815]
[1780386351563,35.97,70041.07,11.9,0.10041,9e-05,9.14815]
[1780386356681,35.97,70037.53,11.9,0.10007,9e-05,9.12528]
[1780386356729,35.97,70037.37,11.9,0.10006,9e-05,9.12436]
[1780386358806,35.97,70044.73,11.9,0.10075,9e-05,9.17138]
[1780386359052,35.97,70048.69,11.9,0.10112,9e-05,9.19675]
[1780386364366,35.97,70055.43,11.9,0.10175,0.0001,9.23903]
[1780386369401,35.97,70061.25,11.9,0.1023,0.0001,9.27588]
[1780386374437,35.97,70061.47,11.9,0.10231,0.0001,9.2769]
[1780386379472,35.97,70059.67,11.9,0.10213,0.0001,9.26465]
[1780386384507,35.97,70059.94,11.9,0.10214,0.0001,9.26521]
[1780386387497,35.96,70059.18,11.9,0.10206,0.0001,9.25986]
[1780386387719,35.96,70059.18,11.9,0.10206,0.0001,9.25986]
[1780386387781,35.96,70059.18,11.9,0.10206,0.0001,9.25986]
[1780386389399,35.96,70049.21,11.9,0.1011,9e-05,9.19555]
[1780386389403,35.96,70049.21,11.9,0.1011,9e-05,9.19555]
[1780386390626,35.96,70042.15,11.9,0.10044,9e-05,9.15027]
[1780386391629,35.96,70040.07,11.9,0.10024,9e-05,9.13696]
[1780386391775,35.96,70040.07,11.9,0.10024,9e-05,9.13696]
[1780386391888,35.96,70040.07,11.9,0.10024,9e-05,9.13696]
[1780386392644,35.96,70039.5,11.9,0.10015,9e-05,9.12911]
[1780386392670,35.96,70033.52,11.9,0.09959,9e-05,9.09092]
[1780386395778,35.96,70029.91,11.9,0.09925,9e-05,9.06775]
[1780386395878,35.96,70029.91,11.9,0.09925,9e-05,9.06775]
[1780386395892,35.96,70029.34,11.9,0.09919,9e-05,9.06392]
[1780386399752,35.96,70036.61,11.9,0.09987,9e-05,9.11046]
[1780386400250,35.96,70036.89,11.9,0.0999,9e-05,9.11228]
[1780386400618,35.96,70030.63,11.9,0.09931,9e-05,9.07234]
[1780386403458,35.96,70023.43,11.9,0.09864,9e-05,9.02638]
[1780386406726,35.96,70009.22,11.9,0.09732,9e-05,8.93625]
[1780386408854,35.96,70018.46,11.9,0.09818,9e-05,8.99477]
[1780386411406,35.96,70007.38,11.9,0.09715,9e-05,8.9243]
[1780386417037,35.96,69998.59,11.9,0.09635,9e-05,8.86908]
[1780386422781,35.96,69996.92,11.9,0.0962,9e-05,8.85875]
[1780386424795,35.96,70008.47,11.9,0.09726,9e-05,8.9319]
[1780386429830,35.96,70014.42,11.9,0.09781,9e-05,8.96941]
[1780386434865,35.96,70005.7,11.9,0.097,9e-05,8.91392]
[1780386439899,35.96,69998.3,11.9,0.09632,9e-05,8.86721]
[1780386441336,35.96,69997.44,11.9,0.09624,9e-05,8.8618]
[1780386441914,35.96,69980.69,11.9,0.09472,9e-05,8.75638]
[1780386443388,35.96,69980.55,11.9,0.09471,9e-05,8.75568]
[1780386445650,35.96,69994.35,11.9,0.09597,9e-05,8.84278]
[1780386451354,35.96,69994.36,11.9,0.09597,9e-05,8.84303]
[1780386459035,35.97,70000.24,11.9,0.09648,9e-05,8.87649]
[1780386464070,35.97,70000.47,11.9,0.09651,9e-05,8.87834]
[1780386469105,35.97,69997.3,11.9,0.09622,9e-05,8.85885]
[1780386474140,35.97,69996.84,11.9,0.09619,9e-05,8.85648]
[1780386479197,35.97,69996.69,11.9,0.09618,9e-05,8.85599]
[1780386484832,35.97,69997.48,11.9,0.09626,9e-05,8.8615]
[1780386490252,35.97,69999.78,11.9,0.09648,9e-05,8.87656]
[1780386491424,35.97,69999.78,11.9,0.09648,9e-05,8.87656]
[1780386491460,35.97,69999.93,11.9,0.0965,9e-05,8.87758]
[1780386493875,35.97,70002.09,11.9,0.09669,9e-05,8.89129]
[1780386495401,35.97,70011.83,11.9,0.0976,9e-05,8.95344]
[1780386495557,35.97,70011.83,11.9,0.0976,9e-05,8.95344]
[1780386498722,35.98,70020.21,11.9,0.09838,9e-05,9.00711]
[1780386503534,35.98,70022.88,11.9,0.09864,9e-05,9.0245]
[1780386509156,35.98,70024.71,11.9,0.09881,9e-05,9.03652]
[1780386510730,35.98,70025.87,11.9,0.09892,9e-05,9.04401]
[1780386518795,35.98,70024.93,11.9,0.0988,9e-05,9.03412]
[1780386524693,35.98,70025.03,11.9,0.09881,9e-05,9.03517]
[1780386530533,35.98,70031.65,11.9,0.09944,9e-05,9.07754]
[1780386536575,35.98,70031.61,11.9,0.09944,9e-05,9.07759]
[1780386541864,35.98,70038.44,11.9,0.10008,9e-05,9.12113]
[1780386543264,35.98,70039.58,11.9,0.10018,9e-05,9.12831]
[1780386543626,35.98,70049.17,11.9,0.10109,9e-05,9.18957]
[1780386548339,35.98,70052.75,11.9,0.10141,9e-05,9.21172]
[1780386552018,35.98,70053.61,11.9,0.10149,9e-05,9.21681]
[1780386557728,35.97,70053.52,11.9,0.10146,9e-05,9.21457]
[1780386558984,35.97,70053.52,11.9,0.10146,9e-05,9.21457]
[1780386561166,35.97,70060.62,11.9,0.10212,0.0001,9.25973]
[1780386567627,35.97,70060.4,11.9,0.10208,0.0001,9.25675]
[1780386567669,35.97,70060.4,11.9,0.10208,0.0001,9.25675]
[1780386567851,35.97,70060.4,11.9,0.10208,0.0001,9.25675]
[1780386568523,35.97,70053.21,11.9,0.10139,9e-05,9.21011]
[1780386569548,35.97,70050.78,11.9,0.10116,9e-05,9.19436]
[1780386573836,35.97,70050.04,11.9,0.10104,9e-05,9.18496]
[1780386578876,35.96,70047.85,11.9,0.10082,9e-05,9.17009]
[1780386579824,35.96,70047.85,11.9,0.10082,9e-05,9.17009]
[1780386580576,35.96,70047.89,11.9,0.10082,9e-05,9.17024]
[1780386585925,35.96,70046.96,11.9,0.10072,9e-05,9.16374]
[1780386588041,35.96,70047.5,11.9,0.10077,9e-05,9.16711]
[1780386588388,35.96,70047.22,11.9,0.10075,9e-05,9.16523]
[1780386588892,35.96,70047.22,11.9,0.10075,9e-05,9.16523]
[1780386589075,35.96,70047.22,11.9,0.10075,9e-05,9.16523]
[1780386589083,35.96,70033.87,11.9,0.09949,9e-05,9.07987]
[1780386594988,35.96,70034.71,11.9,0.09956,9e-05,9.08458]
[1780386600032,35.96,70027.55,11.9,0.09889,9e-05,9.0388]
[1780386601032,35.96,70038.61,11.9,0.09992,9e-05,9.10947]
[1780386608902,35.96,70043.03,11.9,0.10033,9e-05,9.13712]
[1780386609088,35.96,70043.63,11.9,0.10038,9e-05,9.14047]
[1780386614124,35.96,70046.43,11.9,0.10064,9e-05,9.15811]
[1780386619808,35.96,70045.47,11.9,0.10054,9e-05,9.15157]
[1780386620452,35.96,70045.7,11.9,0.10056,9e-05,9.15285]
[1780386621173,35.96,70044.66,11.9,0.10046,9e-05,9.1461]
[1780386626208,35.95,70045.76,11.9,0.10056,9e-05,9.15272]
[1780386630689,35.95,70046.1,11.9,0.10059,9e-05,9.15451]
[1780386635450,35.95,70051.65,11.9,0.10106,9e-05,9.18526]
[1780386640236,35.95,70052.08,11.9,0.1011,9e-05,9.18743]
[1780386640899,35.95,70052.08,11.9,0.1011,9e-05,9.18743]
[1780386641250,35.95,70052.08,11.9,0.1011,9e-05,9.18743]
[1780386641263,35.95,70052.08,11.9,0.1011,9e-05,9.18743]
[1780386642254,35.95,70066.35,11.9,0.10245,0.0001,9.2787]
[1780386642320,35.95,70076.24,11.9,0.1034,0.0001,9.34239]
[1780386645447,35.95,70077.44,11.9,0.10351,0.0001,9.34988]
[1780386651383,35.95,70078.65,11.9,0.10361,0.0001,9.35683]
[1780386656418,35.95,70076.56,11.9,0.1034,0.0001,9.34272]
[1780386659002,35.95,70076.66,11.9,0.10341,0.0001,9.34326]
[1780386664037,35.95,70076.26,11.9,0.10337,0.0001,9.34032]
[1780386664661,35.94,70076.3,11.9,0.10337,0.0001,9.34045]
[1780386664700,35.94,70076.3,11.9,0.10337,0.0001,9.34045]
[1780386664764,35.94,70076.3,11.9,0.10337,0.0001,9.34045]
[1780386664905,35.94,70076.3,11.9,0.10337,0.0001,9.34045]
[1780386665051,35.94,70076.3,11.9,0.10337,0.0001,9.34045]
[1780386665151,35.94,70059.99,11.9,0.10181,0.0001,9.2355]
[1780386665651,35.94,70059.99,11.9,0.10181,0.0001,9.2355]
[1780386666086,35.94,70059.99,11.9,0.10181,0.0001,9.2355]
[1780386666116,35.94,70046.59,11.9,0.10054,9e-05,9.14957]
[1780386666568,35.94,70046.59,11.9,0.10054,9e-05,9.14957]
[1780386667039,35.94,70046.59,11.9,0.10054,9e-05,9.14957]
[1780386667786,35.94,70044.12,11.9,0.1003,9e-05,9.13376]
[1780386667838,35.94,70044.12,11.9,0.1003,9e-05,9.13376]
[1780386669053,35.94,70042.56,11.9,0.10016,9e-05,9.12379]
[1780386669123,35.94,70042.54,11.9,0.10015,9e-05,9.12366]
[1780386671256,35.94,70042.49,11.9,0.10015,9e-05,9.12334]
[1780386672796,35.94,70041.39,11.9,0.10005,9e-05,9.1163]
[1780386672898,35.94,70041.32,11.9,0.10004,9e-05,9.11587]
[1780386673728,35.94,70041.32,11.9,0.10004,9e-05,9.11587]
[1780386673739,35.94,70040.99,11.9,0.10001,9e-05,9.11377]
[1780386674766,35.94,70040.99,11.9,0.10001,9e-05,9.11377]
[1780386674966,35.94,70040.89,11.9,0.1,9e-05,9.11315]
[1780386680596,35.94,70040.85,11.9,0.1,9e-05,9.11296]
[1780386685631,35.94,70033.42,11.9,0.0993,9e-05,9.06552]
[1780386689698,35.94,70033.82,11.9,0.09934,9e-05,9.068]
[1780386689727,35.94,70033.82,11.9,0.09934,9e-05,9.068]
[1780386689800,35.94,70034.61,11.9,0.09941,9e-05,9.07305]
[1780386690662,35.94,70034.61,11.9,0.09941,9e-05,9.07305]
[1780386691261,35.94,70034.61,11.9,0.09941,9e-05,9.07305]
[1780386691673,35.94,70046.97,11.9,0.10053,9e-05,9.14785]
[1780386696708,35.94,70049.57,11.9,0.10077,9e-05,9.16416]
[1780386701742,35.94,70049.1,11.9,0.10072,9e-05,9.16066]
[1780386706119,35.94,70050.52,11.9,0.10085,9e-05,9.1696]
[1780386708784,35.94,70051.45,11.9,0.10094,9e-05,9.17521]
[1780386709145,35.94,70051.45,11.9,0.10094,9e-05,9.17521]
[1780386714837,35.94,70056.7,11.9,0.10142,0.0001,9.20799]
[1780386715693,35.94,70056.7,11.9,0.10142,0.0001,9.20799]
[1780386720879,35.94,70054.85,11.9,0.10123,9e-05,9.19538]
[1780386725311,35.94,70055.0,11.9,0.10124,9e-05,9.19599]
[1780386726114,35.94,70055.44,11.9,0.10128,9e-05,9.19869]
[1780386726844,35.94,70054.36,11.9,0.10118,9e-05,9.19164]
[1780386726973,35.94,70054.36,11.9,0.10118,9e-05,9.19164]
[1780386727142,35.94,70051.47,11.9,0.1009,9e-05,9.173]
[1780386727928,35.94,70041.3,11.9,0.09994,9e-05,9.10782]
[1780386732963,35.93,70043.6,11.9,0.10015,9e-05,9.12178]
[1780386734804,35.93,70043.49,11.9,0.10013,9e-05,9.12092]
[1780386736459,35.93,70029.88,11.9,0.09886,9e-05,9.03386]
[1780386743360,35.93,70029.71,11.9,0.09883,9e-05,9.03245]
[1780386749078,35.93,70031.49,11.9,0.09899,9e-05,9.04273]
[1780386754113,35.93,70031.69,11.9,0.09895,9e-05,9.03916]
[1780386756127,35.93,70042.88,11.9,0.10001,9e-05,9.11069]
[1780386758704,35.93,70043.26,11.9,0.10004,9e-05,9.11305]
[1780386759149,35.93,70044.09,11.9,0.10012,9e-05,9.11842]
[1780386760795,35.93,70044.41,11.9,0.10015,9e-05,9.12051]
[1780386761163,35.93,70043.85,11.9,0.1001,9e-05,9.11698]
[1780386766197,35.93,70041.17,11.9,0.09984,9e-05,9.09915]
[1780386771235,35.93,70033.13,11.9,0.09907,9e-05,9.04731]
[1780386776270,35.92,70032.95,11.9,0.09905,9e-05,9.04548]
[1780386781305,35.92,70031.73,11.9,0.09892,9e-05,9.03706]
[1780386786340,35.92,70031.92,11.9,0.09893,9e-05,9.03766]
[1780386789259,35.92,70031.38,11.9,0.09888,9e-05,9.03397]
[1780386791380,35.92,70019.81,11.9,0.0978,9e-05,8.96014]
[1780386796415,35.92,70019.53,11.9,0.09777,9e-05,8.9583]
[1780386801450,35.92,70015.55,11.9,0.0974,9e-05,8.93293]
[1780386803811,35.92,70013.72,11.9,0.09723,9e-05,8.92133]
[1780386806345,35.92,70012.06,11.9,0.09708,9e-05,8.91079]
[1780386811520,35.92,70000.69,11.9,0.096,9e-05,8.83511]
[1780386816555,35.92,69999.78,11.9,0.09593,9e-05,8.82988]
[1780386821590,35.92,70003.4,11.9,0.09627,9e-05,8.85331]
[1780386826578,35.92,70006.52,11.9,0.09656,9e-05,8.87325]
[1780386831848,35.92,70005.44,11.9,0.09646,9e-05,8.86679]
[1780386837702,35.93,70003.38,11.9,0.09628,9e-05,8.85446]
[1780386842737,35.93,70003.22,11.9,0.09628,9e-05,8.85388]
[1780386848779,35.93,70001.16,11.9,0.0961,9e-05,8.84143]
[1780386853814,35.93,70002.46,11.9,0.09622,9e-05,8.8502]
[1780386859148,35.93,70002.52,11.9,0.09623,9e-05,8.85091]
[1780386864890,35.93,70013.64,11.9,0.09727,9e-05,8.92211]
[1780386866081,35.93,70013.64,11.9,0.09727,9e-05,8.92211]
[1780386871940,35.93,70022.71,11.9,0.09807,9e-05,8.9757]
[1780386873608,35.93,70022.81,11.9,0.09808,9e-05,8.97632]
[1780386873954,35.93,70023.4,11.9,0.09814,9e-05,8.98027]
[1780386876964,35.93,70022.69,11.9,0.09808,9e-05,8.97617]
[1780386883019,35.94,70027.98,11.9,0.09859,9e-05,9.01095]
[1780386885940,35.94,70027.82,11.9,0.09858,9e-05,9.01022]
[1780386891074,35.94,70031.66,11.9,0.09895,9e-05,9.03547]
[1780386893863,35.94,70038.05,11.9,0.09955,9e-05,9.07637]
[1780386897174,35.94,70039.56,11.9,0.09969,9e-05,9.08611]
[1780386902181,35.94,70039.1,11.9,0.09965,9e-05,9.08333]
[1780386904349,35.94,70047.91,11.9,0.10048,9e-05,9.13969]
[1780386904568,35.94,70047.91,11.9,0.10048,9e-05,9.13969]
[1780386904977,35.94,70051.78,11.9,0.10085,9e-05,9.16441]
[1780386905172,35.94,70063.97,11.9,0.102,0.0001,9.24267]
[1780386909513,35.94,70071.36,11.9,0.10271,0.0001,9.29004]
[1780386910755,35.94,70073.3,11.9,0.1029,0.0001,9.3026]
[1780386915758,35.94,70081.91,11.9,0.10372,0.0001,9.35785]
[1780386917350,35.94,70084.12,11.9,0.10393,0.0001,9.37201]
[1780386917369,35.94,70084.12,11.9,0.10393,0.0001,9.37201]
[1780386917681,35.94,70087.11,11.9,0.10422,0.0001,9.3912]
[1780386918266,35.94,70088.1,11.9,0.10432,0.0001,9.39751]
[1780386923302,35.94,70088.2,11.9,0.10432,0.0001,9.39754]
[1780386928337,35.94,70088.65,11.9,0.10435,0.0001,9.39995]
[1780386929049,35.94,70088.65,11.9,0.10435,0.0001,9.39995]
[1780386933372,35.94,70098.4,11.9,0.10525,0.0001,9.4583]
[1780386934499,35.94,70098.4,11.9,0.10525,0.0001,9.4583]
[1780386940424,35.93,70099.07,11.9,0.1053,0.0001,9.46141]
[1780386944310,35.93,70098.35,11.9,0.10522,0.0001,9.45622]
[1780386949441,35.93,70104.29,11.9,0.10579,0.0001,9.49417]
[1780386954522,35.93,70112.0,11.9,0.10655,0.0001,9.54402]
[1780386959558,35.93,70112.69,11.9,0.10661,0.0001,9.54826]
[1780386963071,35.93,70115.42,11.9,0.10688,0.0001,9.56585]
[1780386965599,35.93,70103.95,11.9,0.10575,0.0001,9.49103]
[1780386967612,35.93,70102.69,11.9,0.10562,0.0001,9.48273]
[1780386972650,35.93,70100.75,11.9,0.10541,0.0001,9.46903]
[1780386977677,35.92,70094.16,11.9,0.10476,0.0001,9.42573]
[1780386982720,35.92,70092.73,11.9,0.10461,0.0001,9.41588]
[1780386990776,35.92,70092.03,11.9,0.10454,0.0001,9.41072]
[1780386994442,35.92,70092.25,11.9,0.10452,0.0001,9.40781]
[1780386998495,35.92,70092.78,11.9,0.10456,0.0001,9.4109]
[1780386999518,35.92,70092.74,11.9,0.10456,0.0001,9.4105]
[1780387004875,35.92,70094.73,11.9,0.10474,0.0001,9.42295]
[1780387007680,35.92,70080.28,11.9,0.10334,0.0001,9.32941]
[1780387008725,35.92,70080.27,11.9,0.10334,0.0001,9.32934]
[1780387008851,35.92,70080.27,11.9,0.10334,0.0001,9.32934]
[1780387009628,35.92,70079.32,11.9,0.10325,0.0001,9.32315]
[1780387012670,35.92,70076.91,11.9,0.10301,0.0001,9.30753]
[1780387012728,35.92,70076.35,11.9,0.10296,0.0001,9.30384]
[1780387013076,35.92,70076.35,11.9,0.10296,0.0001,9.30384]
[1780387013317,35.92,70076.35,11.9,0.10296,0.0001,9.30384]
[1780387014109,35.92,70071.97,11.9,0.10254,0.0001,9.27548]
[1780387014361,35.92,70071.97,11.9,0.10254,0.0001,9.27548]
[1780387014367,35.92,70061.72,11.9,0.10156,0.0001,9.20953]
[1780387015004,35.92,70061.72,11.9,0.10156,0.0001,9.20953]
[1780387015053,35.92,70061.72,11.9,0.10156,0.0001,9.20953]
[1780387015193,35.92,70052.76,11.9,0.1007,9e-05,9.15196]
[1780387020987,35.92,70050.58,11.9,0.1005,9e-05,9.13811]
[1780387023015,35.92,70050.26,11.9,0.10047,9e-05,9.13609]
[1780387023085,35.92,70050.26,11.9,0.10047,9e-05,9.13609]
[1780387023428,35.92,70050.26,11.9,0.10047,9e-05,9.13609]
[1780387023865,35.92,70050.01,11.9,0.10045,9e-05,9.13457]
[1780387024652,35.92,70050.01,11.9,0.10045,9e-05,9.13457]
[1780387025002,35.92,70045.12,11.9,0.09998,9e-05,9.10314]
[1780387030056,35.92,70045.3,11.9,0.09999,9e-05,9.1039]
[1780387035091,35.92,70045.69,11.9,0.10002,9e-05,9.10598]
[1780387040126,35.91,70045.67,11.9,0.10002,9e-05,9.10535]
[1780387045467,35.91,70044.25,11.9,0.09988,9e-05,9.09598]
[1780387046170,35.91,70033.9,11.9,0.0989,9e-05,9.02982]
[1780387046745,35.91,70033.9,11.9,0.0989,9e-05,9.02982]
[1780387047177,35.91,70030.47,11.9,0.09859,9e-05,9.00814]
[1780387048071,35.91,70030.47,11.9,0.09859,9e-05,9.00814]
[1780387048498,35.91,70030.46,11.9,0.09859,9e-05,9.00834]
[1780387054225,35.92,70024.3,11.9,0.09799,9e-05,8.96583]
[1780387056241,35.92,70036.57,11.9,0.09913,9e-05,9.04389]
[1780387057750,35.92,70038.18,11.9,0.09928,9e-05,9.05405]
[1780387059883,35.92,70044.17,11.9,0.09984,9e-05,9.09208]
[1780387065007,35.91,70051.24,11.9,0.1005,9e-05,9.1368]
[1780387071346,35.91,70051.35,11.9,0.10051,9e-05,9.13744]
[1780387076381,35.91,70051.61,11.9,0.10053,9e-05,9.13891]
[1780387078888,35.91,70052.02,11.9,0.10057,9e-05,9.14137]
[1780387081319,35.91,70054.07,11.9,0.10076,9e-05,9.15447]
[1780387082285,35.91,70053.12,11.9,0.10067,9e-05,9.14835]
[1780387082481,35.91,70053.12,11.9,0.10067,9e-05,9.14835]
[1780387083070,35.91,70048.49,11.9,0.10023,9e-05,9.1187]
[1780387087143,35.91,70041.69,11.9,0.09959,9e-05,9.07503]
[1780387087439,35.91,70041.69,11.9,0.09959,9e-05,9.07503]
[1780387087687,35.91,70040.44,11.9,0.09947,9e-05,9.06703]
[1780387089416,35.91,70038.18,11.9,0.09926,9e-05,9.05276]
[1780387094315,35.91,70039.95,11.9,0.09944,9e-05,9.06484]
[1780387094564,35.92,70039.55,11.9,0.09941,9e-05,9.06243]
[1780387100549,35.91,70040.05,11.9,0.09945,9e-05,9.06519]
[1780387106591,35.91,70039.01,11.9,0.09935,9e-05,9.05859]
[1780387111629,35.91,70037.67,11.9,0.09919,9e-05,9.04598]
[1780387116785,35.91,70035.26,11.9,0.09896,9e-05,9.03067]
[1780387124180,35.91,70042.55,11.9,0.09963,9e-05,9.07625]
[1780387126239,35.91,70043.07,11.9,0.09968,9e-05,9.07925]
[1780387131770,35.91,70044.56,11.9,0.09981,9e-05,9.08869]
[1780387136807,35.91,70045.25,11.9,0.09989,9e-05,9.09351]
[1780387142379,35.91,70043.24,11.9,0.09969,9e-05,9.08054]
[1780387143454,35.91,70040.56,11.9,0.09944,9e-05,9.06311]
[1780387145360,35.91,70040.56,11.9,0.09943,9e-05,9.06282]
[1780387147838,35.91,70049.04,11.9,0.10023,9e-05,9.11673]
[1780387150302,35.91,70049.89,11.9,0.1003,9e-05,9.12146]
[1780387150338,35.91,70049.89,11.9,0.1003,9e-05,9.12146]
[1780387151296,35.91,70049.52,11.9,0.10026,9e-05,9.11886]
[1780387153145,35.91,70038.77,11.9,0.09924,9e-05,9.05002]
[1780387153644,35.91,70038.77,11.9,0.09924,9e-05,9.05002]
[1780387155070,35.91,70036.46,11.9,0.09903,9e-05,9.03518]
[1780387158963,35.91,70016.63,11.9,0.09718,9e-05,8.90889]
[1780387164000,35.91,70019.26,11.9,0.09743,9e-05,8.92578]
[1780387169035,35.91,70022.84,11.9,0.09776,9e-05,8.9487]
[1780387174071,35.91,70024.45,11.9,0.09787,9e-05,8.9548]
[1780387179106,35.91,70024.68,11.9,0.09789,9e-05,8.95631]
[1780387181813,35.91,70024.78,11.9,0.0979,9e-05,8.95696]
[1780387187172,35.91,70025.06,11.9,0.09793,9e-05,8.95885]
[1780387192207,35.91,70033.26,11.9,0.0987,9e-05,9.01108]
[1780387194692,35.91,70034.7,11.9,0.09883,9e-05,9.02023]
[1780387194781,35.91,70035.85,11.9,0.09893,9e-05,9.02737]
[1780387195631,35.91,70035.85,11.9,0.09893,9e-05,9.02737]
[1780387199018,35.91,70021.87,11.9,0.09762,9e-05,8.93751]
[1780387199152,35.91,70021.87,11.9,0.09762,9e-05,8.93751]
[1780387199196,35.91,70021.87,11.9,0.09762,9e-05,8.93751]
[1780387200670,35.91,70025.46,11.9,0.09795,9e-05,8.96031]
[1780387200049,35.91,70025.46,11.9,0.09795,9e-05,8.96031]
[1780387210784,35.91,70025.46,11.9,0.09795,9e-05,8.96031]
[1780387215399,35.91,70026.76,11.9,0.09807,9e-05,8.96842]
[1780387217420,35.91,70040.01,11.9,0.09931,9e-05,9.05281]
[1780387219434,35.91,70030.81,11.9,0.09845,9e-05,8.99418]
[1780387222451,35.91,70018.75,11.9,0.09733,9e-05,8.91756]
[1780387223195,35.91,70018.75,11.9,0.09733,9e-05,8.91756]
[1780387223201,35.91,70018.75,11.9,0.09733,9e-05,8.91756]
[1780387223458,35.91,70016.58,11.9,0.09713,9e-05,8.90381]
[1780387228493,35.91,70018.73,11.9,0.09733,9e-05,8.91744]
[1780387234535,35.91,70019.88,11.9,0.09739,9e-05,8.92052]
[1780387239571,35.91,70025.85,11.9,0.09795,9e-05,8.95843]
[1780387244607,35.91,70029.81,11.9,0.09831,9e-05,8.9836]
[1780387249642,35.91,70034.0,11.9,0.09872,9e-05,9.01092]
[1780387254677,35.91,70035.24,11.9,0.09886,9e-05,9.021]
[1780387257699,35.92,70020.24,11.9,0.09749,9e-05,8.92694]
[1780387261727,35.92,70007.06,11.9,0.09629,9e-05,8.84486]
[1780387266762,35.92,70014.87,11.9,0.09704,9e-05,8.89633]
[1780387269148,35.92,70014.53,11.9,0.09702,9e-05,8.89487]
[1780387272266,35.93,70022.18,11.9,0.09774,9e-05,8.9444]
[1780387277222,35.93,70023.25,11.9,0.09786,9e-05,8.95244]
[1780387282874,35.93,70026.17,11.9,0.09816,9e-05,8.97248]
[1780387287909,35.94,70035.36,11.9,0.09903,9e-05,9.03202]
[1780387292944,35.94,70043.71,11.9,0.09978,9e-05,9.08177]
[1780387293434,35.94,70043.71,11.9,0.09978,9e-05,9.08177]
[1780387295220,35.94,70044.6,11.9,0.09987,9e-05,9.08761]
[1780387297366,35.94,70048.77,11.9,0.10026,9e-05,9.11439]
[1780387298179,35.94,70048.31,11.9,0.10022,9e-05,9.11146]
[1780387300302,35.94,70047.71,11.9,0.10016,9e-05,9.10765]
[1780387300375,35.94,70047.71,11.9,0.10016,9e-05,9.10765]
[1780387300907,35.94,70047.71,11.9,0.10016,9e-05,9.10765]
[1780387301000,35.94,70061.53,11.9,0.10148,0.0001,9.19619]
[1780387302202,35.94,70061.53,11.9,0.10148,0.0001,9.19619]
[1780387302203,35.94,70068.76,11.9,0.10217,0.0001,9.24303]
[1780387308590,35.94,70071.25,11.9,0.10242,0.0001,9.25979]
[1780387311431,35.94,70079.91,11.9,0.10326,0.0001,9.31588]
[1780387312216,35.94,70075.58,11.9,0.10284,0.0001,9.28801]
[1780387315878,35.94,70077.22,11.9,0.103,0.0001,9.29887]
[1780387318997,35.94,70078.35,11.9,0.10312,0.0001,9.30641]
[1780387320148,35.94,70053.08,11.9,0.10071,9e-05,9.14465]
[1780387322366,35.95,70049.87,11.9,0.10041,9e-05,9.12441]
[1780387322396,35.95,70050.18,11.9,0.10045,9e-05,9.12672]
[1780387328204,35.95,70059.38,11.9,0.10134,0.0001,9.18701]
[1780387333239,35.95,70052.68,11.9,0.10072,9e-05,9.14497]
[1780387338274,35.96,70049.43,11.9,0.10043,9e-05,9.12557]
[1780387339460,35.96,70049.43,11.9,0.10043,9e-05,9.12557]
[1780387342302,35.96,70036.33,11.9,0.09921,9e-05,9.04259]
[1780387347337,35.96,70042.16,11.9,0.09977,9e-05,9.08044]
[1780387349107,35.96,70041.75,11.9,0.09973,9e-05,9.07791]
[1780387349351,35.96,70042.01,11.9,0.09975,9e-05,9.07966]
[1780387352372,35.96,70029.82,11.9,0.09857,9e-05,8.99742]
[1780387357409,35.96,70029.36,11.9,0.09852,9e-05,8.99425]
[1780387360213,35.96,70023.0,11.9,0.09793,9e-05,8.95385]
[1780387360252,35.96,70023.0,11.9,0.09793,9e-05,8.95385]
[1780387360431,35.96,70023.03,11.9,0.09793,9e-05,8.95405]
[1780387363495,35.96,70016.21,11.9,0.0973,9e-05,8.91051]
[1780387364941,35.96,70017.37,11.9,0.09741,9e-05,8.91793]
[1780387369267,35.95,70015.56,11.9,0.09722,9e-05,8.9053]
[1780387369628,35.95,70015.56,11.9,0.09722,9e-05,8.9053]
[1780387369736,35.95,70015.56,11.9,0.09722,9e-05,8.9053]
[1780387369822,35.95,70006.57,11.9,0.09639,9e-05,8.84817]
[1780387372521,35.95,69997.47,11.9,0.09556,9e-05,8.79114]
[1780387373692,35.95,69997.47,11.9,0.09556,9e-05,8.79114]
[1780387373794,35.95,69990.08,11.9,0.09489,9e-05,8.74482]
[1780387374948,35.95,69990.08,11.9,0.09489,9e-05,8.74482]
[1780387375565,35.95,69985.66,11.9,0.0945,9e-05,8.71726]
[1780387379300,35.96,69983.0,11.9,0.09426,9e-05,8.70116]
[1780387380963,35.96,69987.83,11.9,0.0947,9e-05,8.73158]
[1780387381920,35.96,69989.58,11.9,0.09486,9e-05,8.74262]
[1780387382013,35.96,69999.26,11.9,0.09574,9e-05,8.80356]
[1780387382843,35.96,69999.26,11.9,0.09574,9e-05,8.80356]
[1780387383942,35.96,70002.14,11.9,0.096,9e-05,8.82162]
[1780387384496,35.96,70002.03,11.9,0.09599,9e-05,8.82079]
[1780387386448,35.96,69992.49,11.9,0.09512,9e-05,8.76046]
[1780387391654,35.96,69984.39,11.9,0.09439,9e-05,8.70974]
[1780387396689,35.96,69988.05,11.9,0.09472,9e-05,8.73305]
[1780387399520,35.96,69991.01,11.9,0.09499,9e-05,8.7517]
[1780387399865,35.96,69991.01,11.9,0.09499,9e-05,8.7517]
[1780387405752,35.96,70000.48,11.9,0.09584,9e-05,8.81061]
[1780387411008,35.95,69997.88,11.9,0.0956,9e-05,8.79371]
[1780387411012,35.95,69997.88,11.9,0.0956,9e-05,8.79371]
[1780387412273,35.95,69997.73,11.9,0.09554,9e-05,8.78838]
[1780387412801,35.95,69996.31,11.9,0.09541,9e-05,8.77935]
[1780387416026,35.95,69992.76,11.9,0.09509,9e-05,8.7569]
[1780387416078,35.95,69992.76,11.9,0.09509,9e-05,8.7569]
[1780387421585,35.95,69999.85,11.9,0.09573,9e-05,8.80138]
[1780387423053,35.95,69999.98,11.9,0.09574,9e-05,8.80208]
[1780387423086,35.95,69999.92,11.9,0.09573,9e-05,8.80158]
[1780387423118,35.95,69999.92,11.9,0.09573,9e-05,8.80158]
[1780387425119,35.95,69999.99,11.9,0.09574,9e-05,8.80178]
[1780387425893,35.95,70000.23,11.9,0.09576,9e-05,8.80316]
[1780387428069,35.95,69999.95,11.9,0.09573,9e-05,8.80126]
[1780387433949,35.95,69997.09,11.9,0.09546,9e-05,8.78231]
[1780387438984,35.95,69997.41,11.9,0.09548,9e-05,8.78387]
[1780387440603,35.95,69996.42,11.9,0.09539,9e-05,8.77754]
[1780387442364,35.95,69986.97,11.9,0.09453,9e-05,8.71795]
[1780387447870,35.95,69981.04,11.9,0.09398,9e-05,8.68039]
[1780387448544,35.95,69973.71,11.9,0.09332,9e-05,8.63443]
[1780387449054,35.95,69961.82,11.9,0.09226,9e-05,8.56017]
[1780387449630,35.95,69961.82,11.9,0.09226,9e-05,8.56017]
[1780387450061,35.95,69950.2,11.9,0.09123,9e-05,8.48793]
[1780387450701,35.95,69950.2,11.9,0.09123,9e-05,8.48793]
[1780387455924,35.95,69942.03,11.9,0.09051,9e-05,8.43714]
[1780387458487,35.95,69933.61,11.9,0.08978,9e-05,8.38517]
[1780387462467,35.95,69931.15,11.9,0.08957,9e-05,8.37043]
[1780387463152,35.95,69941.4,11.9,0.09047,9e-05,8.43388]
[1780387468187,35.95,69946.02,11.9,0.09087,9e-05,8.46253]
[1780387473225,35.95,69945.24,11.9,0.09076,9e-05,8.45347]
[1780387478269,35.95,69944.75,11.9,0.09072,9e-05,8.45036]
[1780387483779,35.95,69944.2,11.9,0.09067,9e-05,8.44689]
[1780387484311,35.95,69931.59,11.9,0.08957,9e-05,8.36896]
[1780387485189,35.95,69931.59,11.9,0.08957,9e-05,8.36896]
[1780387490354,35.95,69933.63,11.9,0.08976,9e-05,8.38225]
[1780387491192,35.95,69933.63,11.9,0.08976,9e-05,8.38225]
[1780387498132,35.95,69932.13,11.9,0.08963,9e-05,8.37351]
[1780387504447,35.95,69930.26,11.9,0.08948,9e-05,8.36268]
[1780387506469,35.95,69926.09,11.9,0.08912,9e-05,8.33723]
[1780387507683,35.95,69924.39,11.9,0.08898,9e-05,8.32693]
[1780387507712,35.95,69916.95,11.9,0.08834,9e-05,8.28138]
[1780387511106,35.95,69913.87,11.9,0.08807,9e-05,8.26228]
[1780387511127,35.95,69913.87,11.9,0.08807,9e-05,8.26228]
[1780387511188,35.95,69914.61,11.9,0.08813,9e-05,8.26674]
[1780387511505,35.95,69926.13,11.9,0.08912,9e-05,8.33743]
[1780387516540,35.95,69928.99,11.9,0.08938,9e-05,8.35557]
[1780387517927,35.95,69928.99,11.9,0.08938,9e-05,8.35557]
[1780387517931,35.95,69928.99,11.9,0.08938,9e-05,8.35557]
[1780387520077,35.95,69927.9,11.9,0.08929,9e-05,8.34911]
[1780387520178,35.95,69928.64,11.9,0.08935,9e-05,8.35379]
[1780387523697,35.95,69917.54,11.9,0.08838,9e-05,8.28477]
[1780387529631,35.95,69914.09,11.9,0.08808,9e-05,8.26307]
[1780387532421,35.95,69913.56,11.9,0.08799,9e-05,8.25556]
[1780387532701,35.95,69915.32,11.9,0.08814,9e-05,8.26629]
[1780387538695,35.95,69927.69,11.9,0.08923,9e-05,8.3436]
[1780387543730,35.95,69929.75,11.9,0.08942,9e-05,8.35678]
[1780387548765,35.96,69931.35,11.9,0.08957,9e-05,8.36741]
[1780387553800,35.96,69937.39,11.9,0.0901,9e-05,8.40506]
[1780387556482,35.96,69941.08,11.9,0.09042,9e-05,8.42796]
[1780387557828,35.96,69957.23,11.9,0.09185,9e-05,8.52809]
[1780387560323,35.96,69963.56,11.9,0.09241,9e-05,8.56741]
[1780387562846,35.96,69974.8,11.9,0.09341,9e-05,8.63728]
[1780387567898,35.95,69975.75,11.9,0.09347,9e-05,8.64185]
[1780387572933,35.95,69978.18,11.9,0.09367,9e-05,8.65583]
[1780387577968,35.95,69983.73,11.9,0.09416,9e-05,8.68955]
[1780387579931,35.95,69984.14,11.9,0.09419,9e-05,8.69199]
[1780387580611,35.95,69985.43,11.9,0.09431,9e-05,8.69995]
[1780387581051,35.95,69985.43,11.9,0.09431,9e-05,8.69995]
[1780387587868,35.94,69986.12,11.9,0.09436,9e-05,8.70327]
[1780387589414,35.94,69985.91,11.9,0.09433,9e-05,8.70167]
[1780387595088,35.94,69984.82,11.9,0.09418,9e-05,8.68987]
[1780387599457,35.94,69991.8,11.9,0.09481,9e-05,8.73315]
[1780387600125,35.94,69991.8,11.9,0.09481,9e-05,8.73315]
[1780387604846,35.94,69981.9,11.9,0.0939,9e-05,8.67027]
[1780387607183,35.94,69972.43,11.9,0.09305,9e-05,8.6108]
[1780387609494,35.94,69973.47,11.9,0.09314,9e-05,8.61733]
[1780387609772,35.94,69973.47,11.9,0.09314,9e-05,8.61733]
[1780387614409,35.94,69972.05,11.9,0.09302,9e-05,8.60861]
[1780387620277,35.94,69966.69,11.9,0.09254,9e-05,8.57518]
[1780387620913,35.94,69966.69,11.9,0.09254,9e-05,8.57518]
[1780387626319,35.94,69964.46,11.9,0.09233,9e-05,8.5606]
[1780387631354,35.94,69957.49,11.9,0.09171,9e-05,8.51695]
[1780387636389,35.94,69953.05,11.9,0.09131,9e-05,8.48926]
[1780387641426,35.94,69949.45,11.9,0.09099,9e-05,8.46664]
[1780387645454,35.94,69960.15,11.9,0.09193,9e-05,8.53301]
[1780387650491,35.93,69957.42,11.9,0.09169,9e-05,8.51559]
[1780387653014,35.93,69959.12,11.9,0.0918,9e-05,8.52189]
[1780387658726,35.93,69960.81,11.9,0.09194,9e-05,8.53218]
[1780387664591,35.93,69968.59,11.9,0.09263,9e-05,8.5803]
[1780387666050,35.93,69968.59,11.9,0.09263,9e-05,8.5803]
[1780387666069,35.93,69968.59,11.9,0.09263,9e-05,8.5803]
[1780387671671,35.93,69982.51,11.9,0.09388,9e-05,8.66722]
[1780387671784,35.93,69972.89,11.9,0.09301,9e-05,8.60702]
[1780387678128,35.93,69977.19,11.9,0.0934,9e-05,8.63427]
[1780387683740,35.93,69965.56,11.9,0.09237,9e-05,8.5622]
[1780387688248,35.94,69963.7,11.9,0.09221,9e-05,8.55109]
[1780387688295,35.94,69963.7,11.9,0.09221,9e-05,8.55109]
[1780387688776,35.94,69945.54,11.9,0.09061,9e-05,8.4387]
[1780387693811,35.94,69944.23,11.9,0.09051,9e-05,8.43162]
[1780387698846,35.94,69945.63,11.9,0.09065,9e-05,8.4413]
[1780387703882,35.94,69946.82,11.9,0.09077,9e-05,8.44956]
[1780387705274,35.94,69946.82,11.9,0.09077,9e-05,8.44956]
[1780387711185,35.95,69944.14,11.9,0.09055,9e-05,8.43409]
[1780387716842,35.95,69943.25,11.9,0.09044,9e-05,8.42488]
[1780387722009,35.95,69940.69,11.9,0.09022,9e-05,8.40947]
[1780387723196,35.95,69940.69,11.9,0.09022,9e-05,8.40947]
[1780387723363,35.95,69928.99,11.9,0.0892,9e-05,8.33735]
[1780387724028,35.95,69915.49,11.9,0.08804,9e-05,8.25459]
[1780387729063,35.95,69913.78,11.9,0.08791,9e-05,8.24564]
[1780387734098,35.96,69916.74,11.9,0.08819,9e-05,8.26528]
[1780387734445,35.96,69916.74,11.9,0.08819,9e-05,8.26528]
[1780387735339,35.96,69926.82,11.9,0.08906,9e-05,8.32748]
[1780387740879,35.96,69932.14,11.9,0.08954,9e-05,8.36106]
[1780387741149,35.96,69941.69,11.9,0.09037,9e-05,8.42014]
[1780387746184,35.96,69937.03,11.9,0.08997,9e-05,8.39158]
[1780387751219,35.96,69935.99,11.9,0.08988,9e-05,8.3856]
[1780387753099,35.96,69932.99,11.9,0.08962,9e-05,8.36719]
[1780387758268,35.96,69923.87,11.9,0.08885,9e-05,8.31206]
[1780387763303,35.97,69921.94,11.9,0.08869,9e-05,8.30125]
[1780387768338,35.97,69917.95,11.9,0.08837,9e-05,8.27799]
[1780387773374,35.97,69916.71,11.9,0.08824,9e-05,8.26759]
[1780387778408,35.97,69914.82,11.9,0.0881,9e-05,8.25739]
[1780387783443,35.98,69912.65,11.9,0.08793,9e-05,8.24559]
[1780387785989,35.98,69912.57,11.9,0.08794,9e-05,8.24571]
[1780387791329,35.98,69906.42,11.9,0.08743,9e-05,8.20968]
[1780387791500,35.98,69908.85,11.9,0.08764,9e-05,8.2249]
[1780387793317,35.98,69908.85,11.9,0.08764,9e-05,8.2249]
[1780387793418,35.98,69909.14,11.9,0.08767,9e-05,8.22672]
[1780387794140,35.98,69909.14,11.9,0.08767,9e-05,8.22672]
[1780387794241,35.99,69908.27,11.9,0.0876,9e-05,8.22174]
[1780387795025,35.99,69908.27,11.9,0.0876,9e-05,8.22174]
[1780387795080,35.99,69908.34,11.9,0.08761,9e-05,8.22218]
[1780387800563,35.99,69913.01,11.9,0.08803,9e-05,8.2523]
[1780387805598,35.99,69907.89,11.9,0.08762,9e-05,8.22288]
[1780387810633,36.0,69910.23,11.9,0.08784,9e-05,8.2388]
[1780387818271,36.0,69909.2,11.9,0.08777,9e-05,8.23374]
[1780387823292,36.0,69907.71,11.9,0.08767,9e-05,8.22673]
[1780387828984,36.01,69907.5,11.9,0.08768,9e-05,8.22731]
[1780387833218,36.01,69918.89,11.9,0.08864,9e-05,8.2944]
[1780387834804,36.01,69906.86,11.9,0.08762,9e-05,8.22125]
[1780387837865,36.02,69907.21,11.9,0.08766,9e-05,8.22404]
[1780387839613,36.02,69907.27,11.9,0.08767,9e-05,8.22504]
[1780387845359,36.02,69909.48,11.9,0.08788,9e-05,8.24001]
[1780387850919,36.03,69901.53,11.9,0.08723,9e-05,8.19365]
[1780387855954,36.03,69907.16,11.9,0.08774,9e-05,8.2298]
[1780387860989,36.03,69911.6,11.9,0.08814,9e-05,8.25836]
[1780387866028,36.04,69909.7,11.9,0.08799,9e-05,8.24806]
[1780387871063,36.04,69908.61,11.9,0.08792,9e-05,8.24268]
[1780387876097,36.04,69917.23,11.9,0.08868,9e-05,8.29685]
[1780387879118,36.04,69907.74,11.9,0.08787,9e-05,8.23941]
[1780387884153,36.05,69903.8,11.9,0.08756,9e-05,8.21687]
[1780387889188,36.05,69903.75,11.9,0.08758,9e-05,8.21823]
[1780387894222,36.06,69900.95,11.9,0.08733,9e-05,8.19879]
[1780387897470,36.06,69900.23,11.9,0.08728,9e-05,8.19513]
[1780387897572,36.06,69900.61,11.9,0.08731,9e-05,8.19781]
[1780387900240,36.06,69900.55,11.9,0.08731,9e-05,8.1975]
[1780387900265,36.06,69900.94,11.9,0.08734,9e-05,8.19997]
[1780387905300,36.06,69901.41,11.9,0.08741,9e-05,8.20463]
[1780387908741,36.06,69900.59,11.9,0.08735,9e-05,8.20069]
[1780387908924,36.07,69900.59,11.9,0.08736,9e-05,8.20104]
[1780387910412,36.07,69900.59,11.9,0.08736,9e-05,8.20104]
[1780387910514,36.06,69900.59,11.9,0.08735,9e-05,8.20074]
[1780387910723,36.06,69900.59,11.9,0.08735,9e-05,8.20074]
[1780387910773,36.06,69900.59,11.9,0.08735,9e-05,8.20074]
[1780387916378,36.06,69900.97,11.9,0.08735,9e-05,8.20054]
[1780387921413,36.06,69902.93,11.9,0.08751,9e-05,8.21161]
[1780387926448,36.05,69903.63,11.9,0.08755,9e-05,8.21496]
[1780387927964,36.05,69907.04,11.9,0.08784,9e-05,8.2356]
[1780387931135,36.05,69907.65,11.9,0.08788,9e-05,8.23866]
[1780387935514,36.05,69893.04,11.9,0.08663,8e-05,8.14869]
[1780387936247,36.05,69893.04,11.9,0.08663,8e-05,8.14869]
[1780387936295,36.05,69893.04,11.9,0.08663,8e-05,8.14869]
[1780387936316,36.05,69893.04,11.9,0.08663,8e-05,8.14869]
[1780387936398,36.05,69893.04,11.9,0.08663,8e-05,8.14869]
[1780387939541,36.05,69879.75,11.9,0.0855,8e-05,8.06765]
[1780387942136,36.05,69885.75,11.9,0.086,8e-05,8.10374]
[1780387945583,36.05,69900.41,11.9,0.08723,9e-05,8.1919]
[1780387946578,36.05,69900.41,11.9,0.08723,9e-05,8.1919]
[1780387946694,36.05,69901.3,11.9,0.0873,9e-05,8.19698]
[1780387947598,36.05,69913.05,11.9,0.0883,9e-05,8.26839]
[1780387950352,36.04,69914.89,11.9,0.08845,9e-05,8.27882]
[1780387952995,36.04,69915.02,11.9,0.0884,9e-05,8.27404]
[1780387953640,36.04,69916.89,11.9,0.08855,9e-05,8.28501]
[1780387953824,36.04,69916.89,11.9,0.08855,9e-05,8.28501]
[1780387954433,36.04,69916.89,11.9,0.08855,9e-05,8.28501]
[1780387954647,36.04,69912.76,11.9,0.0882,9e-05,8.25959]
[1780387954766,36.04,69912.76,11.9,0.0882,9e-05,8.25959]
[1780387955343,36.04,69912.76,11.9,0.0882,9e-05,8.25959]
[1780387955378,36.04,69912.76,11.9,0.0882,9e-05,8.25959]
[1780387955479,36.04,69912.76,11.9,0.0882,9e-05,8.25959]
[1780387955593,36.04,69912.76,11.9,0.0882,9e-05,8.25959]
[1780387955654,36.04,69901.6,11.9,0.08723,9e-05,8.19094]
[1780387956354,36.04,69901.6,11.9,0.08723,9e-05,8.19094]
[1780387956656,36.04,69901.6,11.9,0.08723,9e-05,8.19094]
[1780387957668,36.03,69891.05,11.9,0.08627,8e-05,8.12186]
[1780387958707,36.03,69891.05,11.9,0.08626,8e-05,8.12159]
[1780387959571,36.03,69891.05,11.9,0.08626,8e-05,8.12159]
[1780387959790,36.02,69891.15,11.9,0.08627,8e-05,8.12196]
[1780387962835,36.02,69889.55,11.9,0.08612,8e-05,8.11158]
[1780387968475,36.02,69898.87,11.9,0.08689,9e-05,8.16627]
[1780387970301,36.02,69897.24,11.9,0.08674,8e-05,8.15556]
[1780387970759,36.01,69907.75,11.9,0.08762,9e-05,8.21889]
[1780387972037,36.01,69907.75,11.9,0.08762,9e-05,8.21889]
[1780387972360,36.01,69907.75,11.9,0.08762,9e-05,8.21889]
[1780387972383,36.01,69907.75,11.9,0.08762,9e-05,8.21889]
[1780387973475,36.01,69912.08,11.9,0.08799,9e-05,8.24498]
[1780387973518,36.01,69912.08,11.9,0.08799,9e-05,8.24498]
[1780387974100,36.01,69916.84,11.9,0.08839,9e-05,8.27371]
[1780387974367,36.01,69916.84,11.9,0.08839,9e-05,8.27371]
[1780387974463,36.01,69921.79,11.9,0.08881,9e-05,8.3036]
[1780387976314,36.01,69935.38,11.9,0.08999,9e-05,8.38682]
[1780387976801,36.01,69946.72,11.9,0.09098,9e-05,8.45658]
[1780387978541,36.01,69946.72,11.9,0.09098,9e-05,8.45658]
[1780387978565,36.01,69946.72,11.9,0.09098,9e-05,8.45658]
[1780387978637,36.01,69938.69,11.9,0.09027,9e-05,8.40657]
[1780387979612,36.01,69938.69,11.9,0.09027,9e-05,8.40657]
[1780387978815,36.01,69921.44,11.9,0.08876,9e-05,8.29985]
[1780387980296,36.01,69921.44,11.9,0.08876,9e-05,8.29985]
[1780387980309,36.01,69921.44,11.9,0.08876,9e-05,8.29985]
[1780387980469,36.01,69921.44,11.9,0.08876,9e-05,8.29985]
[1780387980585,36.01,69921.44,11.9,0.08876,9e-05,8.29985]
[1780387981184,36.01,69918.84,11.9,0.08853,9e-05,8.28356]
[1780387985899,36.0,69906.98,11.9,0.08748,9e-05,8.20909]
[1780387986871,36.0,69922.95,11.9,0.08885,9e-05,8.30635]
[1780387991666,36.0,69923.17,11.9,0.08885,9e-05,8.30666]
[1780387992347,36.0,69922.64,11.9,0.0888,9e-05,8.30291]
[1780387992671,36.0,69922.64,11.9,0.0888,9e-05,8.30291]
[1780387992913,36.0,69905.8,11.9,0.08734,9e-05,8.19888]
[1780387997139,35.99,69905.04,11.9,0.08726,9e-05,8.1933]
[1780387998100,35.99,69909.89,11.9,0.08767,9e-05,8.22261]
[1780387998202,35.99,69919.38,11.9,0.08848,9e-05,8.28036]
[1780388000463,35.99,69924.49,11.9,0.08892,9e-05,8.31128]
[1780388003992,35.99,69914.03,11.9,0.08798,9e-05,8.2447]
[1780388009028,35.98,69914.47,11.9,0.08799,9e-05,8.24542]
[1780388014062,35.98,69915.15,11.9,0.08798,9e-05,8.24348]
[1780388019097,35.97,69921.9,11.9,0.08853,9e-05,8.28279]
[1780388020480,35.97,69921.9,11.9,0.08853,9e-05,8.28279]
[1780388021741,35.97,69925.0,11.9,0.08879,9e-05,8.30104]
[1780388027153,35.96,69917.65,11.9,0.08812,9e-05,8.25351]
[1780388032188,35.96,69924.33,11.9,0.08867,9e-05,8.29265]
[1780388034034,35.96,69924.14,11.9,0.08865,9e-05,8.29102]
[1780388034511,35.96,69924.14,11.9,0.08865,9e-05,8.29102]
[1780388035468,35.96,69927.94,11.9,0.08897,9e-05,8.31391]
[1780388039237,35.95,69939.44,11.9,0.08994,9e-05,8.38275]
[1780388044272,35.95,69940.88,11.9,0.09003,9e-05,8.38908]
[1780388046486,35.95,69941.35,11.9,0.09006,9e-05,8.39147]
[1780388052743,35.94,69942.09,11.9,0.09008,9e-05,8.39281]
[1780388053197,35.94,69943.32,11.9,0.09018,9e-05,8.39988]
[1780388053668,35.94,69956.72,11.9,0.09135,9e-05,8.48238]
[1780388053808,35.94,69956.72,11.9,0.09135,9e-05,8.48238]
[1780388054496,35.94,69956.72,11.9,0.09135,9e-05,8.48238]
[1780388055185,35.93,69962.94,11.9,0.0919,9e-05,8.52035]
[1780388060390,35.85,69968.6,11.9,0.09185,9e-05,8.51815]
[1780388062439,35.83,69968.8,11.9,0.09179,9e-05,8.51388]
[1780388062536,35.83,69968.8,11.9,0.09179,9e-05,8.51388]
[1780388065403,35.79,69973.01,11.9,0.09192,9e-05,8.52331]
[1780388065418,35.79,69973.01,11.9,0.09192,9e-05,8.52331]
[1780388065449,35.79,69973.01,11.9,0.09192,9e-05,8.52331]
[1780388066503,35.78,69972.19,11.9,0.09177,9e-05,8.51258]
[1780388070534,35.75,69973.15,11.9,0.09168,9e-05,8.50697]
[1780388072926,35.73,69978.09,11.9,0.09192,9e-05,8.5225]
[1780388075390,35.71,69979.95,11.9,0.092,9e-05,8.52807]
[1780388076348,35.7,69981.82,11.9,0.09209,9e-05,8.53417]
[1780388076661,35.7,69981.82,11.9,0.09209,9e-05,8.53417]
[1780388079345,35.68,69982.34,11.9,0.09203,9e-05,8.53057]
[1780388083551,35.67,69972.46,11.9,0.09103,9e-05,8.46064]
[1780388085565,35.66,69960.78,11.9,0.08999,9e-05,8.38693]
[1780388090605,35.66,69963.62,11.9,0.09021,9e-05,8.40247]
[1780388095640,35.65,69962.98,11.9,0.09012,9e-05,8.39659]
[1780388100373,35.65,69961.21,11.9,0.08995,9e-05,8.38443]
[1780388102183,35.63,69951.6,11.9,0.08899,9e-05,8.3168]
[1780388102435,35.63,69951.6,11.9,0.08899,9e-05,8.3168]
[1780388102598,35.63,69951.6,11.9,0.08899,9e-05,8.3168]
[1780388102690,35.63,69938.97,11.9,0.08785,9e-05,8.2357]
[1780388107726,35.62,69931.86,11.9,0.08722,9e-05,8.19067]
[1780388109740,35.62,69942.3,11.9,0.08812,9e-05,8.25472]
[1780388110411,35.62,69942.3,11.9,0.08812,9e-05,8.25472]
[1780388113785,35.6,69963.2,11.9,0.08982,9e-05,8.3757]
[1780388115799,35.58,69950.24,11.9,0.08855,9e-05,8.28606]
[1780388120834,35.58,69949.57,11.9,0.08847,9e-05,8.2801]
[1780388125871,35.57,69948.76,11.9,0.08837,9e-05,8.27337]
[1780388126862,35.57,69948.76,11.9,0.08837,9e-05,8.27337]
[1780388130099,35.57,69948.8,11.9,0.08836,9e-05,8.27227]
[1780388130254,35.57,69948.8,11.9,0.08836,9e-05,8.27227]
[1780388131914,35.57,69935.15,11.9,0.08712,9e-05,8.18274]
[1780388132978,35.57,69935.15,11.9,0.08712,9e-05,8.18274]
[1780388134324,35.57,69934.66,11.9,0.08708,9e-05,8.1795]
[1780388135294,35.57,69934.61,11.9,0.08707,9e-05,8.179]
[1780388136860,35.57,69943.34,11.9,0.08782,9e-05,8.23255]
[1780388141930,35.56,69935.29,11.9,0.08711,9e-05,8.18161]
[1780388146058,35.56,69934.5,11.9,0.08703,9e-05,8.17596]
[1780388146455,35.56,69934.5,11.9,0.08703,9e-05,8.17596]
[1780388148225,35.56,69922.53,11.9,0.08599,9e-05,8.10192]
[1780388153287,35.56,69921.6,11.9,0.08591,9e-05,8.09588]
[1780388153388,35.56,69921.12,11.9,0.08587,9e-05,8.09286]
[1780388154324,35.56,69921.12,11.9,0.08587,9e-05,8.09286]
[1780388154598,35.56,69920.26,11.9,0.08579,9e-05,8.08747]
[1780388155347,35.56,69920.26,11.9,0.08579,9e-05,8.08747]
[1780388155391,35.56,69917.13,11.9,0.08552,9e-05,8.0682]
[1780388156030,35.56,69917.13,11.9,0.08552,9e-05,8.0682]
[1780388156083,35.56,69924.05,11.9,0.08611,9e-05,8.11043]
[1780388161118,35.56,69929.82,11.9,0.0866,9e-05,8.1453]
[1780388165146,35.56,69940.62,11.9,0.08752,9e-05,8.21131]
[1780388169432,35.55,69947.02,11.9,0.08806,9e-05,8.25003]
[1780388175184,35.54,69948.63,11.9,0.08809,9e-05,8.25211]
[1780388177809,35.53,69948.57,11.9,0.08808,9e-05,8.25109]
[1780388182264,35.53,69937.62,11.9,0.0871,9e-05,8.18185]
[1780388187300,35.53,69940.74,11.9,0.08736,9e-05,8.20016]
[1780388192335,35.53,69943.97,11.9,0.08758,9e-05,8.2148]
[1780388195942,35.52,69948.89,11.9,0.088,9e-05,8.24445]
[1780388200826,35.52,69951.55,11.9,0.08821,9e-05,8.25957]
[1780388202990,35.52,69942.11,11.9,0.08738,9e-05,8.20017]
[1780388208283,35.52,69932.58,11.9,0.08654,9e-05,8.14026]
[1780388211473,35.52,69942.2,11.9,0.08736,9e-05,8.19908]
[1780388216509,35.51,69936.43,11.9,0.08685,9e-05,8.16224]
[1780388220495,35.51,69935.29,11.9,0.08674,9e-05,8.15465]
[1780388221522,35.51,69935.29,11.9,0.08674,9e-05,8.15447]
[1780388224627,35.51,69929.64,11.9,0.08625,9e-05,8.11911]
[1780388226699,35.51,69923.61,11.9,0.08573,9e-05,8.08181]
[1780388226742,35.51,69922.55,11.9,0.08563,9e-05,8.07524]
[1780388228595,35.51,69907.62,11.9,0.08436,8e-05,7.98344]
[1780388233630,35.5,69906.4,11.9,0.08424,8e-05,7.97457]
[1780388234797,35.5,69906.4,11.9,0.08424,8e-05,7.97457]
[1780388234885,35.5,69896.2,11.9,0.08338,8e-05,7.9121]
[1780388240679,35.5,69892.36,11.9,0.08305,8e-05,7.88788]
[1780388244708,35.5,69878.49,11.9,0.08189,8e-05,7.80328]
[1780388246038,35.5,69876.6,11.9,0.08173,8e-05,7.79184]
[1780388246616,35.5,69876.6,11.9,0.08173,8e-05,7.79184]
[1780388246948,35.5,69876.4,11.9,0.08171,8e-05,7.79063]
[1780388248402,35.5,69876.33,11.9,0.0817,8e-05,7.79003]
[1780388250822,35.5,69874.27,11.9,0.08153,8e-05,7.77726]
[1780388256570,35.5,69882.81,11.9,0.08218,8e-05,7.82361]
[1780388261829,35.49,69886.32,11.9,0.08246,8e-05,7.84381]
[1780388263545,35.49,69886.28,11.9,0.08245,8e-05,7.84324]
[1780388266730,35.49,69885.93,11.9,0.0824,8e-05,7.83995]
[1780388267872,35.49,69898.95,11.9,0.08348,8e-05,7.91824]
[1780388268702,35.49,69898.95,11.9,0.08348,8e-05,7.91824]
[1780388268725,35.49,69898.95,11.9,0.08348,8e-05,7.91824]
[1780388269885,35.49,69883.93,11.9,0.08222,8e-05,7.82627]
[1780388270058,35.49,69883.93,11.9,0.08222,8e-05,7.82627]
[1780388270515,35.49,69883.93,11.9,0.08222,8e-05,7.82627]
[1780388272907,35.48,69873.15,11.9,0.08126,8e-05,7.7563]
[1780388273458,35.48,69873.15,11.9,0.08126,8e-05,7.7563]
[1780388273914,35.48,69859.18,11.9,0.08011,8e-05,7.67182]
[1780388275154,35.47,69852.97,11.9,0.0796,8e-05,7.6342]
[1780388275480,35.47,69852.97,11.9,0.0796,8e-05,7.6342]
[1780388277926,35.47,69853.68,11.9,0.07965,8e-05,7.63807]
[1780388279501,35.47,69851.47,11.9,0.07947,8e-05,7.6245]
[1780388280513,35.47,69850.8,11.9,0.07941,8e-05,7.62028]
[1780388281178,35.47,69847.88,11.9,0.07917,8e-05,7.60263]
[1780388282810,35.47,69849.36,11.9,0.07929,8e-05,7.61129]
[1780388284991,35.47,69838.72,11.9,0.07843,8e-05,7.5473]
[1780388287387,35.47,69838.88,11.9,0.07844,8e-05,7.54804]
[1780388289020,35.47,69848.72,11.9,0.07923,8e-05,7.6066]
[1780388291757,35.47,69848.34,11.9,0.07919,8e-05,7.60402]
[1780388292056,35.47,69869.12,11.9,0.08088,8e-05,7.72853]
[1780388295116,35.47,69875.49,11.9,0.0814,8e-05,7.76639]
[1780388296510,35.47,69880.91,11.9,0.08183,8e-05,7.79833]
[1780388297324,35.46,69885.4,11.9,0.0822,8e-05,7.82505]
[1780388298321,35.46,69886.9,11.9,0.08231,8e-05,7.83364]
[1780388298681,35.46,69899.97,11.9,0.0834,8e-05,7.91275]
[1780388299318,35.46,69899.97,11.9,0.0834,8e-05,7.91275]
[1780388300280,35.46,69903.66,11.9,0.08371,8e-05,7.93497]
[1780388302638,35.45,69906.65,11.9,0.08387,8e-05,7.94727]
[1780388305456,35.43,69912.87,11.9,0.08429,8e-05,7.97784]
[1780388306818,35.42,69914.29,11.9,0.08436,8e-05,7.98256]
[1780388307115,35.41,69916.3,11.9,0.08447,8e-05,7.99078]
[1780388308671,35.4,69916.53,11.9,0.08443,8e-05,7.98792]
[1780388308754,35.4,69916.53,11.9,0.08443,8e-05,7.98792]
[1780388312992,35.36,69930.96,11.9,0.08534,9e-05,8.05244]
[1780388314179,35.33,69932.9,11.9,0.08535,9e-05,8.05348]
[1780388314234,35.33,69932.9,11.9,0.08535,9e-05,8.05348]
[1780388314341,35.32,69933.15,11.9,0.08529,9e-05,8.04956]
[1780388316232,35.3,69950.23,11.9,0.08664,9e-05,8.14662]
[1780388321984,35.25,69953.86,11.9,0.08668,9e-05,8.14979]
[1780388324921,35.21,69939.4,11.9,0.08518,9e-05,8.0419]
[1780388330866,35.21,69931.04,11.9,0.08445,9e-05,7.98935]
[1780388332074,35.21,69929.37,11.9,0.0843,9e-05,7.97836]
[1780388334357,35.2,69939.83,11.9,0.08514,9e-05,8.03941]
[1780388339938,35.19,69939.0,11.9,0.08501,9e-05,8.03011]
[1780388344038,35.18,69935.77,11.9,0.08468,9e-05,8.00617]
[1780388344270,35.18,69930.21,11.9,0.0842,9e-05,7.9716]
[1780388344564,35.18,69930.21,11.9,0.0842,9e-05,7.9716]
[1780388344574,35.18,69918.42,11.9,0.0832,8e-05,7.89888]
[1780388345437,35.18,69906.84,11.9,0.08222,8e-05,7.82756]
[1780388347147,35.18,69903.84,11.9,0.08196,8e-05,7.80897]
[1780388350495,35.18,69894.18,11.9,0.08115,8e-05,7.74923]
[1780388351185,35.17,69889.94,11.9,0.08076,8e-05,7.72057]
[1780388352795,35.17,69883.99,11.9,0.08023,8e-05,7.68205]
[1780388354500,35.16,69893.89,11.9,0.08101,8e-05,7.73946]
[1780388359536,35.16,69899.36,11.9,0.08145,8e-05,7.77134]
[1780388364570,35.15,69894.93,11.9,0.08106,8e-05,7.74278]
[1780388365104,35.15,69894.93,11.9,0.08106,8e-05,7.74278]
[1780388370612,35.15,69885.47,11.9,0.08025,8e-05,7.68378]
[1780388371276,35.15,69885.47,11.9,0.08025,8e-05,7.68378]
[1780388371636,35.15,69885.47,11.9,0.08025,8e-05,7.68378]
[1780388372127,35.15,69878.73,11.9,0.07966,8e-05,7.63876]
[1780388377661,35.15,69870.01,11.9,0.07894,8e-05,7.58568]
[1780388381090,35.15,69869.34,11.9,0.07889,8e-05,7.58157]
[1780388387553,35.15,69868.41,11.9,0.07881,8e-05,7.57538]
[1780388393145,35.15,69863.93,11.9,0.07844,8e-05,7.54843]
[1780388396580,35.15,69864.27,11.9,0.07847,8e-05,7.55055]
[1780388399815,35.15,69880.45,11.9,0.07979,8e-05,7.64797]
[1780388400544,35.15,69880.45,11.9,0.07979,8e-05,7.64797]
[1780388400822,35.15,69892.16,11.9,0.08075,8e-05,7.71894]
[1780388402836,35.14,69904.31,11.9,0.08175,8e-05,7.79227]
[1780388407870,35.14,69912.35,11.9,0.0824,8e-05,7.83956]
[1780388409981,35.14,69912.62,11.9,0.08241,8e-05,7.84093]
[1780388415125,35.14,69907.59,11.9,0.08198,8e-05,7.80905]
[1780388420962,35.13,69906.93,11.9,0.0819,8e-05,7.80353]
[1780388425996,35.13,69906.07,11.9,0.08182,8e-05,7.79725]
[1780388431033,35.13,69906.19,11.9,0.08178,8e-05,7.79296]
[1780388436071,35.13,69899.13,11.9,0.08118,8e-05,7.7491]
[1780388437349,35.13,69898.7,11.9,0.08114,8e-05,7.74639]
[1780388443119,35.12,69898.54,11.9,0.08111,8e-05,7.74403]
[1780388448155,35.1,69899.08,11.9,0.08101,8e-05,7.73729]
[1780388451210,35.1,69899.08,11.9,0.081,8e-05,7.73655]
[1780388456524,35.1,69898.33,11.9,0.08092,8e-05,7.73074]
[1780388456531,35.1,69898.33,11.9,0.08092,8e-05,7.73074]
[1780388456698,35.1,69898.33,11.9,0.08092,8e-05,7.73074]
[1780388456711,35.1,69898.33,11.9,0.08092,8e-05,7.73074]
[1780388456711,35.1,69898.33,11.9,0.08092,8e-05,7.73074]
[1780388456873,35.1,69898.33,11.9,0.08092,8e-05,7.73074]
[1780388456899,35.1,69898.33,11.9,0.08092,8e-05,7.73074]
[1780388456907,35.1,69897.79,11.9,0.08087,8e-05,7.72721]
[1780388457319,35.1,69897.79,11.9,0.08087,8e-05,7.72721]
[1780388457457,35.09,69889.3,11.9,0.08016,8e-05,7.67493]
[1780388459031,35.09,69889.3,11.9,0.08016,8e-05,7.67493]
[1780388459041,35.09,69889.3,11.9,0.08016,8e-05,7.67493]
[1780388461317,35.09,69879.08,11.9,0.07931,8e-05,7.61201]
[1780388462938,35.09,69878.21,11.9,0.07923,8e-05,7.60583]
[1780388462973,35.09,69878.21,11.9,0.07923,8e-05,7.60583]
[1780388463000,35.09,69878.21,11.9,0.07923,8e-05,7.60583]
[1780388463897,35.09,69878.9,11.9,0.07928,8e-05,7.60956]
[1780388465132,35.09,69872.03,11.9,0.07871,8e-05,7.56761]
[1780388464754,35.09,69859.27,11.9,0.07768,8e-05,7.49051]
[1780388465438,35.09,69859.27,11.9,0.07768,8e-05,7.49051]
[1780388465663,35.09,69859.27,11.9,0.07768,8e-05,7.49051]
[1780388466476,35.09,69859.89,11.9,0.07772,8e-05,7.49397]
[1780388469207,35.08,69860.15,11.9,0.07773,8e-05,7.49498]
[1780388471706,35.08,69858.08,11.9,0.07756,8e-05,7.48203]
[1780388475057,35.08,69857.3,11.9,0.07749,8e-05,7.47686]
[1780388475082,35.08,69857.3,11.9,0.07749,8e-05,7.47686]
[1780388476884,35.08,69851.04,11.9,0.07698,8e-05,7.43874]
[1780388476891,35.08,69851.04,11.9,0.07698,8e-05,7.43874]
[1780388476970,35.08,69851.04,11.9,0.07698,8e-05,7.43874]
[1780388477001,35.08,69851.04,11.9,0.07698,8e-05,7.43874]
[1780388477862,35.08,69847.88,11.9,0.07672,8e-05,7.41951]
[1780388482987,35.08,69842.41,11.9,0.07626,8e-05,7.38466]
[1780388486445,35.07,69837.18,11.9,0.07582,8e-05,7.35149]
[1780388487055,35.07,69837.18,11.9,0.07582,8e-05,7.35149]
[1780388492464,35.06,69843.39,11.9,0.07623,8e-05,7.38163]
[1780388497499,35.06,69853.56,11.9,0.07701,8e-05,7.43985]
[1780388501128,35.06,69848.93,11.9,0.07663,8e-05,7.41126]
[1780388506563,35.05,69833.46,11.9,0.07536,8e-05,7.31638]
[1780388511598,35.05,69841.04,11.9,0.07594,8e-05,7.35962]
[1780388512255,35.05,69841.04,11.9,0.07594,8e-05,7.35962]
[1780388517640,35.04,69842.66,11.9,0.07603,8e-05,7.36692]
[1780388519898,35.04,69842.54,11.9,0.07602,8e-05,7.36578]
[1780388522292,35.04,69839.46,11.9,0.07576,8e-05,7.34614]
[1780388525321,35.03,69846.83,11.9,0.07632,8e-05,7.38875]
[1780388525546,35.03,69846.83,11.9,0.07632,8e-05,7.38875]
[1780388529725,35.03,69863.63,11.9,0.07765,8e-05,7.48763]
[1780388531260,35.03,69864.16,11.9,0.07769,8e-05,7.49055]
[1780388534981,35.03,69865.1,11.9,0.07775,8e-05,7.49495]
[1780388534998,35.03,69865.1,11.9,0.07775,8e-05,7.49495]
[1780388540672,35.02,69864.63,11.9,0.07769,8e-05,7.49059]
[1780388545839,35.02,69876.56,11.9,0.07862,8e-05,7.56034]
[1780388550874,35.01,69876.49,11.9,0.07859,8e-05,7.5579]
[1780388553438,35.01,69872.88,11.9,0.07825,8e-05,7.53132]
[1780388554905,35.01,69855.14,11.9,0.07681,8e-05,7.4242]
[1780388556126,35.01,69855.14,11.9,0.07681,8e-05,7.4242]
[1780388556459,35.01,69853.41,11.9,0.07667,8e-05,7.41373]
[1780388557101,35.01,69853.41,11.9,0.07667,8e-05,7.41373]
[1780388557485,35.01,69853.35,11.9,0.07667,8e-05,7.41326]
[1780388559521,35.01,69853.71,11.9,0.07669,8e-05,7.4152]
[1780388563805,35.01,69850.12,11.9,0.0764,8e-05,7.39314]
[1780388566328,35.01,69842.88,11.9,0.07581,8e-05,7.349]
[1780388568632,35.0,69841.13,11.9,0.07566,8e-05,7.33775]
[1780388570388,35.0,69835.18,11.9,0.07518,8e-05,7.30164]
[1780388574038,35.0,69819.47,11.9,0.07394,8e-05,7.20769]
[1780388574395,35.0,69819.47,11.9,0.07394,8e-05,7.20769]
[1780388576226,35.0,69814.19,11.9,0.07353,8e-05,7.17647]
[1780388578067,35.0,69801.6,11.9,0.07255,8e-05,7.10253]
[1780388583102,35.0,69802.23,11.9,0.0726,8e-05,7.10593]
[1780388584074,35.0,69802.23,11.9,0.0726,8e-05,7.10593]
[1780388584616,35.0,69811.47,11.9,0.07331,8e-05,7.15996]
[1780388584857,35.0,69811.47,11.9,0.07331,8e-05,7.15996]
[1780388585121,35.0,69828.55,11.9,0.07463,8e-05,7.26041]
[1780388586451,35.0,69838.3,11.9,0.0754,8e-05,7.31795]
[1780388592170,34.99,69843.39,11.9,0.07577,8e-05,7.34603]
[1780388592723,34.99,69843.39,11.9,0.07577,8e-05,7.34603]
[1780388592961,34.99,69843.39,11.9,0.07577,8e-05,7.34603]
[1780388593177,34.99,69813.46,11.9,0.07342,8e-05,7.16877]
[1780388593348,34.99,69813.46,11.9,0.07342,8e-05,7.16877]
[1780388593743,34.99,69813.46,11.9,0.07342,8e-05,7.16877]
[1780388594552,34.99,69807.52,11.9,0.07296,8e-05,7.13377]
[1780388595648,34.99,69815.14,11.9,0.07355,8e-05,7.17846]
[1780388595786,34.99,69815.14,11.9,0.07355,8e-05,7.17846]
[1780388595820,34.99,69815.14,11.9,0.07355,8e-05,7.17846]
[1780388596038,34.99,69815.14,11.9,0.07355,8e-05,7.17846]
[1780388596207,34.99,69825.62,11.9,0.07437,8e-05,7.24022]
[1780388598069,34.99,69827.17,11.9,0.07448,8e-05,7.2491]
[1780388598114,34.99,69827.17,11.9,0.07448,8e-05,7.2491]
[1780388598515,34.99,69817.6,11.9,0.07373,8e-05,7.19234]
[1780388598671,34.99,69817.6,11.9,0.07373,8e-05,7.19234]
[1780388598815,34.99,69817.6,11.9,0.07373,8e-05,7.19234]
[1780388600411,34.99,69816.51,11.9,0.07364,8e-05,7.18557]
[1780388601468,34.99,69815.37,11.9,0.07355,8e-05,7.17869]
[1780388602231,34.99,69815.37,11.9,0.07355,8e-05,7.17869]
[1780388602317,34.99,69815.37,11.9,0.07355,8e-05,7.17869]
[1780388602838,34.99,69817.18,11.9,0.07369,8e-05,7.18918]
[1780388602848,34.99,69817.18,11.9,0.07369,8e-05,7.18918]
[1780388606417,34.99,69823.0,11.9,0.07413,8e-05,7.22256]
[1780388608674,34.98,69818.14,11.9,0.07375,8e-05,7.19344]
[1780388613314,34.98,69824.19,11.9,0.07417,8e-05,7.22421]
[1780388618364,34.98,69832.05,11.9,0.07476,8e-05,7.26874]
[1780388622234,34.98,69832.13,11.9,0.07475,8e-05,7.26847]
[1780388623175,34.97,69832.13,11.9,0.07474,8e-05,7.26774]
[1780388623400,34.97,69847.48,11.9,0.07595,8e-05,7.35858]
[1780388625178,34.97,69847.48,11.9,0.07595,8e-05,7.35858]
[1780388626847,34.96,69863.38,11.9,0.07713,8e-05,7.4473]
[1780388627586,34.96,69863.38,11.9,0.07713,8e-05,7.4473]
[1780388627619,34.96,69863.38,11.9,0.07713,8e-05,7.4473]
[1780388627780,34.96,69863.38,11.9,0.07713,8e-05,7.4473]
[1780388629575,34.96,69860.88,11.9,0.07693,8e-05,7.43181]
[1780388631222,34.96,69857.57,11.9,0.07665,8e-05,7.41145]
[1780388631414,34.96,69851.38,11.9,0.07616,8e-05,7.37425]
[1780388635484,34.95,69861.29,11.9,0.07693,8e-05,7.43218]
[1780388640519,34.95,69863.88,11.9,0.07711,8e-05,7.44604]
[1780388643540,34.95,69852.48,11.9,0.07619,8e-05,7.37692]
[1780388648575,34.94,69841.26,11.9,0.07527,8e-05,7.30771]
[1780388650589,34.94,69831.1,11.9,0.07445,8e-05,7.2461]
[1780388655624,34.94,69829.55,11.9,0.07431,8e-05,7.23534]
[1780388660325,34.93,69829.44,11.9,0.07429,8e-05,7.2338]
[1780388668716,34.93,69827.42,11.9,0.0741,8e-05,7.21922]
[1780388674314,34.93,69827.78,11.9,0.07407,8e-05,7.21627]
[1780388678070,34.92,69816.05,11.9,0.07315,8e-05,7.14638]
[1780388678786,34.92,69805.21,11.9,0.07231,8e-05,7.08246]
[1780388682789,34.92,69802.88,11.9,0.07213,8e-05,7.06849]
[1780388684828,34.92,69814.63,11.9,0.07303,8e-05,7.13677]
[1780388686122,34.92,69814.63,11.9,0.07303,8e-05,7.13677]
[1780388691877,34.92,69810.81,11.9,0.07271,8e-05,7.11232]
[1780388696914,34.91,69806.6,11.9,0.07237,8e-05,7.0864]
[1780388699388,34.91,69806.67,11.9,0.07237,8e-05,7.08659]
[1780388702324,34.91,69807.46,11.9,0.07242,8e-05,7.09053]
[1780388702961,34.91,69793.27,11.9,0.07133,8e-05,7.00699]
[1780388707998,34.91,69796.67,11.9,0.07157,8e-05,7.02549]
[1780388709828,34.91,69789.25,11.9,0.071,8e-05,6.98197]
[1780388710012,34.91,69783.78,11.9,0.07059,8e-05,6.94997]
[1780388714947,34.9,69782.67,11.9,0.07049,8e-05,6.94282]
[1780388715047,34.9,69784.75,11.9,0.07065,8e-05,6.95469]
[1780388720172,34.9,69787.6,11.9,0.07085,8e-05,6.97024]
[1780388720889,34.9,69787.79,11.9,0.07086,8e-05,6.9711]
[1780388721089,34.9,69782.57,11.9,0.07046,8e-05,6.94059]
[1780388723087,34.9,69781.45,11.9,0.07038,8e-05,6.93391]
[1780388723105,34.9,69782.08,11.9,0.07042,8e-05,6.93739]
[1780388723992,34.9,69782.08,11.9,0.07042,8e-05,6.93739]
[1780388724112,34.9,69793.99,11.9,0.07132,8e-05,7.00637]
[1780388729147,34.9,69808.59,11.9,0.07241,8e-05,7.09011]
[1780388734243,34.89,69802.66,11.9,0.07192,8e-05,7.05103]
[1780388737939,34.89,69810.68,11.9,0.07252,8e-05,7.09681]
[1780388738037,34.89,69810.68,11.9,0.07252,8e-05,7.09681]
[1780388738210,34.89,69823.5,11.9,0.0735,8e-05,7.17214]
[1780388739262,34.89,69823.5,11.9,0.0735,8e-05,7.17214]
[1780388740125,34.89,69828.04,11.9,0.07386,8e-05,7.19873]
[1780388742951,34.89,69830.28,11.9,0.07402,8e-05,7.21116]
[1780388744818,34.89,69841.18,11.9,0.07486,8e-05,7.27511]
[1780388747056,34.89,69841.33,11.9,0.07487,8e-05,7.27516]
[1780388752308,34.88,69840.26,11.9,0.07475,8e-05,7.26634]
[1780388757344,34.88,69833.9,11.9,0.07422,8e-05,7.22678]
[1780388759363,34.87,69844.44,11.9,0.07504,8e-05,7.28865]
[1780388761536,34.86,69851.62,11.9,0.07555,8e-05,7.32666]
[1780388762165,34.86,69851.62,11.9,0.07555,8e-05,7.32666]
[1780388763853,34.84,69863.77,11.9,0.07639,8e-05,7.39039]
[1780388764381,34.84,69863.77,11.9,0.07639,8e-05,7.39039]
[1780388765389,34.84,69859.8,11.9,0.07605,8e-05,7.36468]
[1780388768108,34.82,69862.66,11.9,0.07615,8e-05,7.37205]
[1780388769411,34.8,69863.55,11.9,0.07614,8e-05,7.37157]
[1780388774469,34.79,69861.4,11.9,0.07589,8e-05,7.35318]
[1780388774942,34.79,69861.4,11.9,0.07589,8e-05,7.35318]
[1780388775479,34.79,69850.08,11.9,0.07499,8e-05,7.28499]
[1780388780514,34.79,69836.92,11.9,0.07392,8e-05,7.20472]
[1780388785549,34.78,69841.17,11.9,0.07424,8e-05,7.22867]
[1780388789549,34.78,69852.96,11.9,0.07515,8e-05,7.29767]
[1780388789938,34.78,69852.96,11.9,0.07515,8e-05,7.29767]
[1780388790331,34.78,69852.96,11.9,0.07515,8e-05,7.29767]
[1780388795663,34.77,69853.41,11.9,0.07512,8e-05,7.29422]
[1780388805695,34.76,69862.59,11.9,0.07577,8e-05,7.34331]
[1780388808375,34.76,69863.05,11.9,0.07581,8e-05,7.34607]
[1780388808406,34.76,69863.05,11.9,0.07581,8e-05,7.34607]
[1780388808507,34.75,69874.27,11.9,0.07665,8e-05,7.40935]
[1780388809378,34.75,69874.27,11.9,0.07665,8e-05,7.40935]
[1780388809808,34.74,69873.92,11.9,0.07656,8e-05,7.40241]
[1780388811253,34.74,69873.14,11.9,0.07649,8e-05,7.39724]
[1780388811266,34.74,69873.14,11.9,0.07649,8e-05,7.39724]
[1780388811494,34.74,69873.14,11.9,0.07649,8e-05,7.39724]
[1780388811505,34.74,69873.14,11.9,0.07649,8e-05,7.39724]
[1780388813554,34.74,69886.7,11.9,0.07758,8e-05,7.4786]
[1780388814199,34.73,69891.33,11.9,0.07787,8e-05,7.50042]
[1780388814906,34.72,69894.31,11.9,0.07806,8e-05,7.51455]
[1780388815258,34.72,69906.09,11.9,0.07902,8e-05,7.58579]
[1780388817360,34.71,69908.87,11.9,0.07924,8e-05,7.60239]
[1780388817832,34.71,69909.16,11.9,0.07926,8e-05,7.60378]
[1780388819758,34.7,69922.9,11.9,0.08033,8e-05,7.6826]
[1780388820804,34.69,69924.86,11.9,0.08042,8e-05,7.68921]
[1780388820950,34.69,69924.86,11.9,0.08042,8e-05,7.68921]
[1780388824753,34.66,69921.3,11.9,0.07994,8e-05,7.65435]
[1780388824970,34.66,69921.3,11.9,0.07994,8e-05,7.65435]
[1780388826403,34.65,69925.72,11.9,0.08027,8e-05,7.6789]
[1780388826842,34.65,69928.69,11.9,0.08048,8e-05,7.6941]
[1780388826972,34.65,69928.69,11.9,0.08048,8e-05,7.6941]
[1780388827404,34.65,69928.69,11.9,0.08048,8e-05,7.6941]
[1780388827463,34.64,69930.31,11.9,0.08057,8e-05,7.70069]
[1780388828426,34.64,69930.31,11.9,0.08057,8e-05,7.70069]
[1780388828912,34.63,69935.92,11.9,0.08099,8e-05,7.73176]
[1780388829097,34.63,69935.92,11.9,0.08099,8e-05,7.73176]
[1780388829198,34.62,69946.72,11.9,0.08185,8e-05,7.79444]
[1780388831874,34.62,69945.67,11.9,0.08175,8e-05,7.7873]
[1780388832932,34.62,69963.54,11.9,0.08326,9e-05,7.89767]
[1780388834192,34.62,69963.54,11.9,0.08326,9e-05,7.89767]
[1780388835595,34.62,69965.39,11.9,0.08342,9e-05,7.90892]
[1780388836654,34.62,69980.51,11.9,0.08471,9e-05,8.00278]
[1780388838768,34.61,69969.96,11.9,0.08373,9e-05,7.93129]
[1780388839983,34.6,69983.13,11.9,0.08486,9e-05,8.01307]
[1780388844016,34.58,69982.96,11.9,0.08466,9e-05,7.99927]
[1780388845096,34.58,69982.96,11.9,0.08466,9e-05,7.99927]
[1780388851073,34.51,69982.67,11.9,0.08419,9e-05,7.96417]
[1780388852967,34.51,69979.7,11.9,0.08392,9e-05,7.94498]
[1780388853089,34.51,69968.94,11.9,0.08299,9e-05,7.87709]
[1780388854187,34.51,69968.94,11.9,0.08299,9e-05,7.87709]
[1780388854534,34.51,69968.94,11.9,0.08299,9e-05,7.87709]
[1780388855044,34.51,69965.21,11.9,0.08266,9e-05,7.85339]
[1780388858447,34.48,69975.16,11.9,0.08335,9e-05,7.90413]
[1780388858452,34.48,69975.16,11.9,0.08335,9e-05,7.90413]
[1780388858548,34.48,69977.11,11.9,0.08352,9e-05,7.91588]
[1780388864193,34.47,69986.95,11.9,0.08434,9e-05,7.97522]
[1780388869228,34.47,69980.53,11.9,0.08375,9e-05,7.93262]
[1780388874263,34.46,69976.0,11.9,0.08333,9e-05,7.9022]
[1780388879297,34.46,69981.2,11.9,0.08375,9e-05,7.93309]
[1780388882935,34.46,69976.95,11.9,0.08337,9e-05,7.90533]
[1780388883330,34.46,69965.85,11.9,0.08241,9e-05,7.83559]
[1780388883887,34.46,69965.85,11.9,0.08241,9e-05,7.83559]
[1780388884335,34.45,69953.61,11.9,0.08131,8e-05,7.75548]
[1780388885280,34.45,69953.61,11.9,0.08131,8e-05,7.75548]
[1780388885341,34.44,69942.76,11.9,0.08037,8e-05,7.68594]
[1780388890377,34.42,69934.51,11.9,0.07953,8e-05,7.62437]
[1780388893144,34.42,69934.29,11.9,0.0795,8e-05,7.62247]
[1780388897531,34.42,69935.29,11.9,0.07957,8e-05,7.62785]
[1780388897589,34.42,69931.29,11.9,0.07924,8e-05,7.603]
[1780388903696,34.41,69919.34,11.9,0.07822,8e-05,7.52756]
[1780388906967,34.41,69917.78,11.9,0.07807,8e-05,7.51679]
[1780388912534,34.4,69919.93,11.9,0.07818,8e-05,7.52371]
[1780388917569,34.4,69923.42,11.9,0.07844,8e-05,7.54278]
[1780388917712,34.4,69923.42,11.9,0.07844,8e-05,7.54278]
[1780388921597,34.4,69935.25,11.9,0.07941,8e-05,7.61425]
[1780388923612,34.4,69919.02,11.9,0.07805,8e-05,7.51412]
[1780388924251,34.4,69919.02,11.9,0.07805,8e-05,7.51412]
[1780388924525,34.4,69919.02,11.9,0.07805,8e-05,7.51412]
[1780388924543,34.4,69919.02,11.9,0.07805,8e-05,7.51412]
[1780388924595,34.4,69919.02,11.9,0.07805,8e-05,7.51412]
[1780388924597,34.4,69919.02,11.9,0.07805,8e-05,7.51412]
[1780388924619,34.39,69898.52,11.9,0.07638,8e-05,7.38888]
[1780388926426,34.39,69892.04,11.9,0.07585,8e-05,7.34938]
[1780388927969,34.39,69896.51,11.9,0.07619,8e-05,7.37509]
[1780388932868,34.39,69895.34,11.9,0.07609,8e-05,7.36722]
[1780388934660,34.39,69894.19,11.9,0.07599,8e-05,7.36009]
[1780388936712,34.39,69905.09,11.9,0.07687,8e-05,7.42589]
[1780388938477,34.39,69904.42,11.9,0.07681,8e-05,7.4216]
[1780388938554,34.39,69904.42,11.9,0.07681,8e-05,7.4216]
[1780388943769,34.38,69903.44,11.9,0.07671,8e-05,7.41409]
[1780388945019,34.38,69900.3,11.9,0.07645,8e-05,7.3947]
[1780388948534,34.38,69906.22,11.9,0.07692,8e-05,7.43006]
[1780388948783,34.38,69911.36,11.9,0.07734,8e-05,7.46094]
[1780388950689,34.38,69913.96,11.9,0.07755,8e-05,7.47682]
[1780388953994,34.38,69905.79,11.9,0.07687,8e-05,7.42564]
[1780388959009,34.38,69901.64,11.9,0.07651,8e-05,7.3991]
[1780388959088,34.38,69901.64,11.9,0.07651,8e-05,7.3991]
[1780388959874,34.37,69901.46,11.9,0.07649,8e-05,7.39758]
[1780388960012,34.37,69901.46,11.9,0.07649,8e-05,7.39758]
[1780388960387,34.37,69901.46,11.9,0.07649,8e-05,7.39758]
[1780388960397,34.37,69877.82,11.9,0.07459,8e-05,7.25436]
[1780388961893,34.37,69865.1,11.9,0.07357,8e-05,7.17782]
[1780388964540,34.37,69875.82,11.9,0.07442,8e-05,7.24211]
[1780388965342,34.37,69875.82,11.9,0.07442,8e-05,7.24211]
[1780388965379,34.37,69875.82,11.9,0.07442,8e-05,7.24211]
[1780388965824,34.37,69879.46,11.9,0.07471,8e-05,7.26386]
[1780388966031,34.37,69879.46,11.9,0.07471,8e-05,7.26386]
[1780388966091,34.37,69879.46,11.9,0.07471,8e-05,7.26386]
[1780388966100,34.37,69879.46,11.9,0.07471,8e-05,7.26386]
[1780388968613,34.37,69892.87,11.9,0.07578,8e-05,7.34463]
[1780388969108,34.37,69896.33,11.9,0.07606,8e-05,7.3655]
[1780388974986,34.37,69902.75,11.9,0.07654,8e-05,7.40005]
[1780388980022,34.37,69908.72,11.9,0.07702,8e-05,7.43587]
[1780388985791,34.37,69910.07,11.9,0.07712,8e-05,7.44322]
[1780388989443,34.37,69910.49,11.9,0.07715,8e-05,7.44546]
[1780388993680,34.37,69915.66,11.9,0.07756,8e-05,7.47609]
[1780388999805,34.36,69923.89,11.9,0.07821,8e-05,7.52442]
[1780389003025,34.36,69928.69,11.9,0.07859,8e-05,7.55311]
[1780389005618,34.36,69924.26,11.9,0.07822,8e-05,7.52562]
[1780389008898,34.36,69919.33,11.9,0.07781,8e-05,7.49516]
[1780389009828,34.36,69919.3,11.9,0.07781,8e-05,7.49495]
[1780389015278,34.36,69922.13,11.9,0.07804,8e-05,7.5121]
[1780389016284,34.36,69922.13,11.9,0.07804,8e-05,7.5121]
[1780389018299,34.36,69934.44,11.9,0.07906,8e-05,7.58744]
[1780389019444,34.36,69934.44,11.9,0.07906,8e-05,7.58744]
[1780389019540,34.36,69934.51,11.9,0.07906,8e-05,7.58766]
[1780389020116,34.36,69934.51,11.9,0.07906,8e-05,7.58766]
[1780389020455,34.36,69934.51,11.9,0.07906,8e-05,7.58766]
[1780389020526,34.36,69935.75,11.9,0.07916,8e-05,7.59509]
[1780389022670,34.35,69931.26,11.9,0.07878,8e-05,7.56721]
[1780389024341,34.35,69920.66,11.9,0.0779,8e-05,7.50175]
[1780389025011,34.35,69920.66,11.9,0.0779,8e-05,7.50175]
[1780389026536,34.35,69920.66,11.9,0.0779,8e-05,7.50172]
[1780389028000,34.35,69930.44,11.9,0.07871,8e-05,7.56164]
[1780389030426,34.35,69935.27,11.9,0.0791,8e-05,7.59104]
[1780389030511,34.35,69935.27,11.9,0.0791,8e-05,7.59104]
[1780389030591,34.35,69942.75,11.9,0.07973,8e-05,7.637]
[1780389032441,34.35,69946.08,11.9,0.07996,8e-05,7.65325]
[1780389034037,34.35,69950.01,11.9,0.08028,8e-05,7.67688]
[1780389034411,34.35,69961.11,11.9,0.08122,8e-05,7.74584]
[1780389038175,34.35,69957.86,11.9,0.08093,8e-05,7.7245]
[1780389038439,34.35,69949.35,11.9,0.08021,8e-05,7.67148]
[1780389039517,34.35,69949.35,11.9,0.08021,8e-05,7.67148]
[1780389039574,34.35,69945.7,11.9,0.0799,8e-05,7.64849]
[1780389045501,34.35,69948.01,11.9,0.08009,8e-05,7.66238]
[1780389048366,34.35,69948.89,11.9,0.08016,8e-05,7.66762]
[1780389048522,34.34,69945.53,11.9,0.07987,8e-05,7.64672]
[1780389052337,34.34,69947.18,11.9,0.07996,8e-05,7.65299]
[1780389052712,34.34,69947.18,11.9,0.07996,8e-05,7.65299]
[1780389052813,34.33,69950.42,11.9,0.08018,8e-05,7.66964]
[1780389054230,34.33,69948.84,11.9,0.08005,8e-05,7.65975]
[1780389054564,34.33,69948.1,11.9,0.07999,8e-05,7.65508]
[1780389059599,34.29,69947.52,11.9,0.07972,8e-05,7.63603]
[1780389060170,34.29,69947.52,11.9,0.07972,8e-05,7.63603]
[1780389060303,34.29,69947.52,11.9,0.07972,8e-05,7.63603]
[1780389060606,34.29,69956.26,11.9,0.08042,8e-05,7.68725]
[1780389063627,34.29,69966.86,11.9,0.08131,9e-05,7.75281]
[1780389067816,34.28,69968.05,11.9,0.0814,9e-05,7.7596]
[1780389067703,34.28,69954.48,11.9,0.08025,8e-05,7.67488]
[1780389068662,34.28,69944.03,11.9,0.07932,8e-05,7.60629]
[1780389070930,34.27,69949.42,11.9,0.07973,8e-05,7.63649]
[1780389071683,34.26,69953.91,11.9,0.08006,8e-05,7.66127]
[1780389073274,34.26,69960.26,11.9,0.0806,8e-05,7.70067]
[1780389073697,34.26,69960.47,11.9,0.08061,8e-05,7.70185]
[1780389078732,34.23,69951.02,11.9,0.07964,8e-05,7.63016]
[1780389081435,34.23,69951.63,11.9,0.07968,8e-05,7.63337]
[1780389081753,34.23,69949.54,11.9,0.0795,8e-05,7.62012]
[1780389086788,34.23,69953.8,11.9,0.07986,8e-05,7.64653]
[1780389091823,34.23,69958.39,11.9,0.0802,8e-05,7.67068]
[1780389094845,34.23,69973.42,11.9,0.08148,9e-05,7.76412]
[1780389099880,34.23,69964.51,11.9,0.08071,8e-05,7.70759]
[1780389101909,34.23,69953.8,11.9,0.0798,8e-05,7.64068]
[1780389103306,34.23,69955.74,11.9,0.07996,8e-05,7.6526]
[1780389106116,34.23,69954.55,11.9,0.07986,8e-05,7.64503]
[1780389106135,34.23,69951.48,11.9,0.0796,8e-05,7.62594]
[1780389109151,34.22,69949.31,11.9,0.07941,8e-05,7.61191]
[1780389109568,34.22,69949.31,11.9,0.07941,8e-05,7.61191]
[1780389113252,34.22,69950.44,11.9,0.07945,8e-05,7.6152]
[1780389113274,34.21,69954.19,11.9,0.07976,8e-05,7.63787]
[1780389119028,34.21,69952.07,11.9,0.07958,8e-05,7.62448]
[1780389120341,34.21,69952.07,11.9,0.07958,8e-05,7.62448]
[1780389120425,34.21,69952.07,11.9,0.07958,8e-05,7.62448]
[1780389120610,34.21,69952.07,11.9,0.07958,8e-05,7.62448]
[1780389120921,34.21,69951.55,11.9,0.07953,8e-05,7.62122]
[1780389121130,34.21,69935.38,11.9,0.07818,8e-05,7.52128]
[1780389126470,34.21,69930.1,11.9,0.07774,8e-05,7.4881]
[1780389129289,34.21,69925.71,11.9,0.07737,8e-05,7.46107]
[1780389130258,34.21,69927.15,11.9,0.07749,8e-05,7.46991]
[1780389131225,34.21,69927.83,11.9,0.07755,8e-05,7.4741]
[1780389132425,34.21,69931.82,11.9,0.07788,8e-05,7.49862]
[1780389132526,34.21,69927.67,11.9,0.07753,8e-05,7.47307]
[1780389133419,34.21,69927.67,11.9,0.07753,8e-05,7.47307]
[1780389139260,34.21,69937.49,11.9,0.07834,8e-05,7.53276]
[1780389139428,34.21,69937.49,11.9,0.07834,8e-05,7.53276]
[1780389144092,34.21,69935.67,11.9,0.07818,8e-05,7.52099]
[1780389145225,34.21,69934.5,11.9,0.07808,8e-05,7.51369]
[1780389146113,34.21,69937.12,11.9,0.0783,8e-05,7.52976]
[1780389147109,34.21,69938.9,11.9,0.07844,8e-05,7.54063]
[1780389152635,34.21,69937.91,11.9,0.07831,8e-05,7.52984]
[1780389158313,34.21,69941.98,11.9,0.07864,8e-05,7.55419]
[1780389159430,34.21,69941.98,11.9,0.07864,8e-05,7.55419]
[1780389159469,34.21,69946.23,11.9,0.07899,8e-05,7.5803]
[1780389161221,34.2,69952.22,11.9,0.07949,8e-05,7.61719]
[1780389161281,34.2,69952.22,11.9,0.07949,8e-05,7.61719]
[1780389161334,34.2,69955.33,11.9,0.07975,8e-05,7.6362]
[1780389163279,34.2,69953.61,11.9,0.07961,8e-05,7.62549]
[1780389163349,34.2,69943.67,11.9,0.07877,8e-05,7.56393]
[1780389168384,34.2,69948.32,11.9,0.07915,8e-05,7.59161]
[1780389173419,34.2,69949.66,11.9,0.07924,8e-05,7.59857]
[1780389175973,34.2,69948.58,11.9,0.07915,8e-05,7.59163]
[1780389180096,34.2,69953.4,11.9,0.07953,8e-05,7.62023]
[1780389185505,34.17,69953.44,11.9,0.07938,8e-05,7.60891]
[1780389188003,34.17,69961.12,11.9,0.08002,8e-05,7.65636]
[1780389189015,34.16,69972.1,11.9,0.0809,9e-05,7.7211]
[1780389190148,34.16,69978.38,11.9,0.08144,9e-05,7.7604]
[1780389191241,34.16,69983.26,11.9,0.08185,9e-05,7.79086]
[1780389191759,34.16,69974.09,11.9,0.08107,9e-05,7.73317]
[1780389197610,34.1,69981.46,11.9,0.08133,9e-05,7.75307]
[1780389202645,34.07,69978.39,11.9,0.08088,9e-05,7.72032]
[1780389204437,34.07,69986.36,11.9,0.08153,9e-05,7.76806]
[1780389204660,34.06,69986.89,11.9,0.08155,9e-05,7.76961]
[1780389209694,34.06,69981.69,11.9,0.0811,9e-05,7.73627]
[1780389214277,34.06,69975.45,11.9,0.08052,9e-05,7.69258]
[1780389217194,34.06,69975.18,11.9,0.08049,9e-05,7.69067]
[1780389218044,34.06,69975.18,11.9,0.08049,9e-05,7.69067]
[1780389217750,34.06,69975.08,11.9,0.08048,9e-05,7.68998]
[1780389218447,34.06,69975.08,11.9,0.08048,9e-05,7.68998]
[1780389218756,34.06,69967.27,11.9,0.0798,8e-05,7.63977]
[1780389220779,34.06,69966.42,11.9,0.07973,8e-05,7.63443]
[1780389223217,34.06,69958.33,11.9,0.07905,8e-05,7.58408]
[1780389228827,34.06,69960.19,11.9,0.07921,8e-05,7.59586]
[1780389229528,34.06,69960.19,11.9,0.07921,8e-05,7.59586]
[1780389234869,34.06,69952.76,11.9,0.07858,8e-05,7.5495]
[1780389239904,34.05,69953.96,11.9,0.07867,8e-05,7.55598]
[1780389244940,34.05,69962.7,11.9,0.07938,8e-05,7.60909]
[1780389249974,34.05,69966.03,11.9,0.07965,8e-05,7.62857]
[1780389255010,34.05,69958.33,11.9,0.07898,8e-05,7.57945]
[1780389260045,34.04,69955.49,11.9,0.07873,8e-05,7.56093]
[1780389265080,34.04,69957.41,11.9,0.07888,8e-05,7.57198]
[1780389270117,34.04,69955.6,11.9,0.07872,8e-05,7.55992]
[1780389275154,34.04,69954.26,11.9,0.07856,8e-05,7.54653]
[1780389276671,34.04,69954.26,11.9,0.07856,8e-05,7.54653]
[1780389276674,34.04,69954.26,11.9,0.07856,8e-05,7.54653]
[1780389277168,34.04,69938.98,11.9,0.07728,8e-05,7.45146]
[1780389278857,34.04,69938.98,11.9,0.07728,8e-05,7.45146]
[1780389284019,34.04,69931.75,11.9,0.07667,8e-05,7.40646]
[1780389285229,34.04,69930.48,11.9,0.07657,8e-05,7.39862]
[1780389290916,34.04,69931.25,11.9,0.07664,8e-05,7.40365]
[1780389292273,34.04,69916.29,11.9,0.07542,8e-05,7.31235]
[1780389297308,34.04,69928.7,11.9,0.07642,8e-05,7.38783]
[1780389302343,34.03,69935.1,11.9,0.07693,8e-05,7.42567]
[1780389306153,34.03,69925.0,11.9,0.07609,8e-05,7.36291]
[1780389311381,34.03,69918.33,11.9,0.07554,8e-05,7.3216]
[1780389316446,34.03,69918.18,11.9,0.07552,8e-05,7.32013]
[1780389320402,34.03,69917.6,11.9,0.07547,8e-05,7.31632]
[1780389320704,34.03,69917.6,11.9,0.07547,8e-05,7.31632]
[1780389320812,34.03,69917.6,11.9,0.07547,8e-05,7.31632]
[1780389321067,34.03,69897.66,11.9,0.07386,8e-05,7.19498]
[1780389321822,34.03,69897.66,11.9,0.07386,8e-05,7.19498]
[1780389321875,34.03,69886.12,11.9,0.07294,8e-05,7.12522]
[1780389324386,34.03,69877.76,11.9,0.07228,8e-05,7.07489]
[1780389330573,34.03,69885.96,11.9,0.07293,8e-05,7.12405]
[1780389332562,34.03,69876.67,11.9,0.07216,8e-05,7.06416]
[1780389333855,34.03,69876.67,11.9,0.07216,8e-05,7.06416]
[1780389334724,34.03,69874.93,11.9,0.07202,8e-05,7.05376]
[1780389341037,34.03,69867.67,11.9,0.07146,8e-05,7.01076]
[1780389341266,34.03,69866.36,11.9,0.07136,8e-05,7.00305]
[1780389341942,34.03,69866.36,11.9,0.07136,8e-05,7.00305]
[1780389342633,34.03,69878.49,11.9,0.07233,8e-05,7.07717]
[1780389345941,34.03,69876.84,11.9,0.07222,8e-05,7.0688]
[1780389346265,34.04,69883.09,11.9,0.07271,8e-05,7.10652]
[1780389346276,34.04,69883.09,11.9,0.07271,8e-05,7.10652]
[1780389346730,34.04,69883.09,11.9,0.07271,8e-05,7.10652]
[1780389348856,34.04,69886.77,11.9,0.073,8e-05,7.12864]
[1780389349882,34.03,69887.92,11.9,0.07309,8e-05,7.13549]
[1780389350468,34.03,69888.11,11.9,0.07311,8e-05,7.13654]
[1780389352332,34.03,69898.9,11.9,0.07397,8e-05,7.2016]
[1780389360656,34.03,69897.57,11.9,0.07386,8e-05,7.19355]
[1780389364272,34.03,69896.24,11.9,0.07375,8e-05,7.18494]
[1780389365441,34.03,69895.06,11.9,0.07365,8e-05,7.17768]
[1780389368055,34.03,69897.08,11.9,0.07381,8e-05,7.18965]
[1780389368952,34.03,69896.87,11.9,0.07379,8e-05,7.18821]
[1780389369408,34.03,69897.62,11.9,0.07385,8e-05,7.19262]
[1780389373203,34.03,69897.96,11.9,0.07387,8e-05,7.19425]
[1780389375468,34.03,69901.51,11.9,0.07415,8e-05,7.21529]
[1780389376337,34.03,69906.11,11.9,0.07452,8e-05,7.24326]
[1780389377068,34.03,69906.11,11.9,0.07452,8e-05,7.24326]
[1780389377623,34.03,69907.19,11.9,0.0746,8e-05,7.24982]
[1780389377818,34.03,69907.19,11.9,0.0746,8e-05,7.24982]
[1780389378792,34.03,69907.33,11.9,0.07461,8e-05,7.25048]
[1780389378967,34.03,69907.33,11.9,0.07461,8e-05,7.25048]
[1780389381487,34.03,69905.52,11.9,0.07446,8e-05,7.23938]
[1780389383590,34.03,69915.76,11.9,0.07529,8e-05,7.3016]
[1780389384212,34.03,69915.76,11.9,0.07529,8e-05,7.3016]
[1780389386386,34.03,69912.23,11.9,0.075,8e-05,7.27967]
[1780389391986,34.03,69913.84,11.9,0.07509,8e-05,7.28535]
[1780389392434,34.03,69913.84,11.9,0.07509,8e-05,7.28535]
[1780389393630,34.03,69912.63,11.9,0.07499,8e-05,7.27787]
[1780389398752,34.03,69912.72,11.9,0.07499,8e-05,7.27793]
[1780389402826,34.03,69913.78,11.9,0.07508,8e-05,7.28422]
[1780389403204,34.03,69913.78,11.9,0.07508,8e-05,7.28422]
[1780389404296,34.03,69906.84,11.9,0.07451,8e-05,7.24166]
[1780389407646,34.02,69907.32,11.9,0.07454,8e-05,7.24407]
[1780389413133,34.02,69904.73,11.9,0.07432,8e-05,7.22699]
[1780389418168,34.02,69904.2,11.9,0.07426,8e-05,7.22277]
[1780389423204,34.02,69904.31,11.9,0.07426,8e-05,7.22242]
[1780389425021,34.02,69908.44,11.9,0.07458,8e-05,7.24732]
[1780389425033,34.02,69908.44,11.9,0.07458,8e-05,7.24732]
[1780389425952,34.02,69913.53,11.9,0.07499,8e-05,7.27806]
[1780389426066,34.02,69913.53,11.9,0.07499,8e-05,7.27806]
[1780389427878,34.02,69924.11,11.9,0.07585,8e-05,7.34247]
[1780389429556,34.01,69924.78,11.9,0.0759,8e-05,7.34616]
[1780389430061,34.01,69924.78,11.9,0.0759,8e-05,7.34616]
[1780389431621,34.01,69924.91,11.9,0.0759,8e-05,7.34652]
[1780389435825,34.01,69924.63,11.9,0.07587,8e-05,7.34393]
[1780389436500,34.01,69924.63,11.9,0.07587,8e-05,7.34371]
[1780389438861,34.01,69924.67,11.9,0.07587,8e-05,7.34374]
[1780389442006,34.01,69920.92,11.9,0.07555,8e-05,7.32012]
[1780389442496,34.01,69919.33,11.9,0.07542,8e-05,7.30999]
[1780389443023,34.01,69919.33,11.9,0.07542,8e-05,7.30999]
[1780389449421,34.01,69923.36,11.9,0.07573,8e-05,7.33361]
[1780389454964,34.0,69920.46,11.9,0.07544,8e-05,7.31095]
[1780389460467,34.0,69919.33,11.9,0.07534,8e-05,7.3031]
[1780389467516,34.0,69918.86,11.9,0.07529,8e-05,7.29929]
[1780389472551,34.0,69920.02,11.9,0.07538,8e-05,7.30587]
[1780389477586,34.0,69921.81,11.9,0.07551,8e-05,7.31623]
[1780389481827,34.0,69919.4,11.9,0.07531,8e-05,7.30116]
[1780389482256,34.0,69919.4,11.9,0.07531,8e-05,7.30116]
[1780389485443,34.0,69913.13,11.9,0.0748,8e-05,7.26262]
[1780389490677,34.0,69899.54,11.9,0.07371,8e-05,7.17979]
[1780389495129,34.0,69888.36,11.9,0.07282,8e-05,7.11235]
[1780389495435,34.0,69888.36,11.9,0.07282,8e-05,7.11235]
[1780389497182,33.99,69879.47,11.9,0.07211,8e-05,7.05875]
[1780389497258,34.0,69877.04,11.9,0.07192,8e-05,7.04424]
[1780389497532,34.0,69877.04,11.9,0.07192,8e-05,7.04424]
[1780389498189,34.0,69875.5,11.9,0.07181,8e-05,7.03532]
[1780389498422,34.0,69875.5,11.9,0.07181,8e-05,7.03532]
[1780389499172,34.0,69871.94,11.9,0.07154,8e-05,7.01508]
[1780389504781,33.99,69864.22,11.9,0.07091,8e-05,6.96673]
[1780389509990,33.99,69857.85,11.9,0.07042,8e-05,6.92886]
[1780389515721,34.0,69861.37,11.9,0.07067,8e-05,6.94704]
[1780389520896,34.0,69859.93,11.9,0.07056,8e-05,6.93848]
[1780389525107,34.0,69860.44,11.9,0.0706,8e-05,6.94157]
[1780389525353,34.0,69860.44,11.9,0.0706,8e-05,6.94157]
[1780389525358,34.0,69860.44,11.9,0.0706,8e-05,6.94157]
[1780389525931,34.0,69853.52,11.9,0.07007,8e-05,6.9005]
[1780389527700,33.99,69852.43,11.9,0.06996,8e-05,6.89258]
[1780389527720,33.99,69852.43,11.9,0.06996,8e-05,6.89258]
[1780389529597,33.99,69852.31,11.9,0.06996,8e-05,6.89227]
[1780389530133,33.99,69852.31,11.9,0.06996,8e-05,6.89227]
[1780389535834,33.99,69841.4,11.9,0.06911,8e-05,6.82672]
[1780389539133,33.99,69823.47,11.9,0.06776,8e-05,6.7222]
[1780389540874,33.99,69818.31,11.9,0.06738,7e-05,6.69205]
[1780389544176,33.99,69816.28,11.9,0.06723,7e-05,6.68026]
[1780389544191,33.99,69816.28,11.9,0.06723,7e-05,6.68026]
[1780389544408,33.99,69815.42,11.9,0.06716,7e-05,6.67525]
[1780389547052,33.99,69811.46,11.9,0.06687,7e-05,6.65226]
[1780389547455,33.99,69812.87,11.9,0.06697,7e-05,6.66051]
[1780389549356,33.99,69813.46,11.9,0.06702,7e-05,6.66398]
[1780389551702,33.99,69814.98,11.9,0.06713,7e-05,6.6729]
[1780389554137,33.99,69832.81,11.9,0.06847,8e-05,6.77693]
[1780389556492,33.99,69835.05,11.9,0.06864,8e-05,6.79009]
[1780389557158,33.99,69834.6,11.9,0.0686,8e-05,6.78743]
[1780389562193,33.99,69834.53,11.9,0.0686,8e-05,6.78697]
[1780389567229,33.99,69833.48,11.9,0.06852,8e-05,6.78115]
[1780389570251,33.99,69844.87,11.9,0.06939,8e-05,6.84809]
[1780389570768,33.99,69844.87,11.9,0.06939,8e-05,6.84809]
[1780389571999,33.99,69847.36,11.9,0.06954,8e-05,6.85895]
[1780389572054,33.99,69847.36,11.9,0.06954,8e-05,6.85895]
[1780389572265,33.99,69844.09,11.9,0.06929,8e-05,6.83965]
[1780389577300,33.99,69840.18,11.9,0.069,8e-05,6.81702]
[1780389582335,34.0,69839.72,11.9,0.06897,8e-05,6.81484]
[1780389587370,34.0,69836.95,11.9,0.06877,8e-05,6.7991]
[1780389592405,34.0,69835.98,11.9,0.0687,8e-05,6.79403]
[1780389597439,34.0,69834.62,11.9,0.06861,8e-05,6.7869]
[1780389600105,34.0,69835.23,11.9,0.06866,8e-05,6.79066]
[1780389600138,34.0,69835.23,11.9,0.06866,8e-05,6.79066]
[1780389600250,34.0,69837.92,11.9,0.06886,8e-05,6.80644]
[1780389601100,34.0,69837.92,11.9,0.06886,8e-05,6.80644]
[1780389601132,34.0,69850.86,11.9,0.06985,8e-05,6.88266]
[1780389602389,34.0,69850.86,11.9,0.06985,8e-05,6.88266]
[1780389604556,34.0,69852.29,11.9,0.06996,8e-05,6.89114]
[1780389604797,34.0,69856.59,11.9,0.07029,8e-05,6.9165]
[1780389611063,34.0,69856.18,11.9,0.07026,8e-05,6.91439]
[1780389616580,34.0,69856.44,11.9,0.07029,8e-05,6.91688]
[1780389622622,34.0,69858.87,11.9,0.07049,8e-05,6.93197]
[1780389626881,34.0,69858.98,11.9,0.0705,8e-05,6.93291]
[1780389627343,34.0,69858.98,11.9,0.0705,8e-05,6.93291]
[1780389632698,34.01,69861.33,11.9,0.07066,8e-05,6.94346]
[1780389637733,34.01,69862.18,11.9,0.07073,8e-05,6.94883]
[1780389642768,34.01,69861.49,11.9,0.07067,8e-05,6.9449]
[1780389644789,34.01,69862.21,11.9,0.07073,8e-05,6.94923]
[1780389644890,34.01,69862.19,11.9,0.07073,8e-05,6.94914]
[1780389650824,34.01,69861.8,11.9,0.07071,8e-05,6.94791]
[1780389651823,34.01,69861.8,11.9,0.07071,8e-05,6.94791]
[1780389651828,34.01,69861.8,11.9,0.07071,8e-05,6.94791]
[1780389651865,34.01,69861.8,11.9,0.07071,8e-05,6.94791]
[1780389652944,34.01,69861.8,11.9,0.07072,8e-05,6.9481]
[1780389659991,34.01,69860.0,11.9,0.07059,8e-05,6.93852]
[1780389660067,34.01,69860.0,11.9,0.07059,8e-05,6.93852]
[1780389660449,34.01,69857.2,11.9,0.07038,8e-05,6.92228]
[1780389661957,34.01,69850.32,11.9,0.06985,8e-05,6.88158]
[1780389661994,34.01,69830.96,11.9,0.06838,8e-05,6.76737]
[1780389663210,34.01,69830.96,11.9,0.06838,8e-05,6.76737]
[1780389663414,34.01,69827.42,11.9,0.06811,8e-05,6.74666]
[1780389668952,34.01,69822.36,11.9,0.06773,7e-05,6.71744]
[1780389673149,34.01,69821.49,11.9,0.06767,7e-05,6.71257]
[1780389679027,34.01,69826.82,11.9,0.06807,8e-05,6.74385]
[1780389684073,34.02,69826.69,11.9,0.06807,8e-05,6.74329]
[1780389689107,34.02,69819.14,11.9,0.0675,7e-05,6.69954]
[1780389691390,34.02,69819.54,11.9,0.06754,7e-05,6.702]
[1780389696040,34.02,69825.16,11.9,0.06793,8e-05,6.73157]
[1780389701192,34.02,69819.68,11.9,0.06751,7e-05,6.69889]
[1780389706227,34.01,69818.5,11.9,0.06741,7e-05,6.69122]
[1780389711262,34.01,69813.39,11.9,0.06703,7e-05,6.66106]
[1780389716297,34.01,69810.69,11.9,0.06682,7e-05,6.64511]
[1780389721332,34.01,69805.76,11.9,0.06645,7e-05,6.61637]
[1780389726367,34.01,69806.71,11.9,0.06652,7e-05,6.62162]
[1780389731402,34.01,69810.49,11.9,0.06679,7e-05,6.643]
[1780389736437,34.01,69812.22,11.9,0.06691,7e-05,6.65232]
[1780389741472,34.01,69812.19,11.9,0.0669,7e-05,6.65155]
[1780389742907,34.01,69812.4,11.9,0.06692,7e-05,6.65262]
[1780389748520,34.01,69813.48,11.9,0.067,7e-05,6.65877]
[1780389749726,34.01,69815.73,11.9,0.06716,7e-05,6.67185]
[1780389751743,34.01,69820.19,11.9,0.06746,7e-05,6.69386]
[1780389753226,34.01,69823.18,11.9,0.06768,7e-05,6.71122]
[1780389758592,34.01,69824.27,11.9,0.06777,8e-05,6.71811]
[1780389763627,34.01,69816.75,11.9,0.06722,7e-05,6.67499]
[1780389768662,34.01,69816.09,11.9,0.06718,7e-05,6.67216]
[1780389771599,34.01,69816.84,11.9,0.06724,7e-05,6.67673]
[1780389780746,34.02,69805.85,11.9,0.06646,7e-05,6.61581]
[1780389785781,34.02,69808.4,11.9,0.06664,7e-05,6.63007]
[1780389790816,34.02,69807.6,11.9,0.06658,7e-05,6.62482]
[1780389796454,34.01,69807.6,11.9,0.06657,7e-05,6.62424]
[1780389801501,34.01,69808.46,11.9,0.06663,7e-05,6.62877]
[1780389805695,34.01,69808.46,11.9,0.06662,7e-05,6.62802]
[1780389810956,34.01,69805.71,11.9,0.0664,7e-05,6.6113]
[1780389816998,34.01,69806.1,11.9,0.06639,7e-05,6.60911]
[1780389822033,34.01,69805.79,11.9,0.06636,7e-05,6.60681]
[1780389827509,34.01,69805.79,11.9,0.06636,7e-05,6.60643]
[1780389829082,34.01,69793.43,11.9,0.06544,7e-05,6.53487]
[1780389834117,34.01,69791.85,11.9,0.06533,7e-05,6.52604]
[1780389835448,34.01,69791.85,11.9,0.06533,7e-05,6.52604]
[1780389835800,34.01,69792.57,11.9,0.06539,7e-05,6.53025]
[1780389836133,34.01,69791.89,11.9,0.06534,7e-05,6.5264]
[1780389841168,34.01,69794.21,11.9,0.0655,7e-05,6.53955]
[1780389844048,34.01,69797.11,11.9,0.06571,7e-05,6.55612]
[1780389844685,34.01,69797.11,11.9,0.06571,7e-05,6.55612]
[1780389844189,34.01,69798.87,11.9,0.06584,7e-05,6.56618]
[1780389846230,34.01,69797.94,11.9,0.06577,7e-05,6.5608]
[1780389846291,34.01,69797.94,11.9,0.06577,7e-05,6.5608]
[1780389846333,34.01,69797.94,11.9,0.06577,7e-05,6.5608]
[1780389846345,34.01,69797.94,11.9,0.06577,7e-05,6.5608]
[1780389852246,34.01,69802.16,11.9,0.06608,7e-05,6.58484]
[1780389857281,34.01,69802.12,11.9,0.06607,7e-05,6.58432]
[1780389862390,34.0,69802.24,11.9,0.06608,7e-05,6.58484]
[1780389868358,34.0,69805.69,11.9,0.06633,7e-05,6.60409]
[1780389868866,34.0,69805.69,11.9,0.06633,7e-05,6.60409]
[1780389869367,34.0,69800.12,11.9,0.06591,7e-05,6.57179]
[1780389874400,34.0,69797.38,11.9,0.06566,7e-05,6.55103]
[1780389877379,34.0,69797.3,11.9,0.06565,7e-05,6.55012]
[1780389877613,34.0,69797.3,11.9,0.06565,7e-05,6.55012]
[1780389880443,34.0,69783.76,11.9,0.06466,7e-05,6.47162]
[1780389881170,34.0,69783.76,11.9,0.06466,7e-05,6.47162]
[1780389886485,34.0,69785.15,11.9,0.06475,7e-05,6.47918]
[1780389891560,34.0,69781.0,11.9,0.06444,7e-05,6.45471]
[1780389897562,33.99,69777.54,11.9,0.06417,7e-05,6.43334]
[1780389902600,33.99,69770.35,11.9,0.06365,7e-05,6.39219]
[1780389908208,33.99,69772.09,11.9,0.06377,7e-05,6.40147]
[1780389911835,33.99,69779.6,11.9,0.0643,7e-05,6.44335]
[1780389914462,33.99,69792.37,11.9,0.06522,7e-05,6.51613]
[1780389918142,33.99,69797.0,11.9,0.06555,7e-05,6.54239]
[1780389918195,33.99,69797.0,11.9,0.06555,7e-05,6.54239]
[1780389918712,33.99,69806.25,11.9,0.06623,7e-05,6.59575]
[1780389921042,33.99,69810.34,11.9,0.06653,7e-05,6.61914]
[1780389921435,33.99,69810.34,11.9,0.06653,7e-05,6.61914]
[1780389921490,33.99,69810.34,11.9,0.06653,7e-05,6.61914]
[1780389921666,33.99,69810.34,11.9,0.06653,7e-05,6.61914]
[1780389921733,33.98,69788.11,11.9,0.0649,7e-05,6.4907]
[1780389921825,33.98,69788.11,11.9,0.0649,7e-05,6.4907]
[1780389926872,33.98,69790.48,11.9,0.06506,7e-05,6.50351]
[1780389927579,33.98,69790.48,11.9,0.06506,7e-05,6.50351]
[1780389928951,33.98,69790.35,11.9,0.06505,7e-05,6.50276]
[1780389929727,33.98,69790.35,11.9,0.06505,7e-05,6.50276]
[1780389930801,33.98,69801.95,11.9,0.06589,7e-05,6.56902]
[1780389935835,33.97,69801.2,11.9,0.06575,7e-05,6.55717]
[1780389939373,33.97,69798.25,11.9,0.06553,7e-05,6.53996]
[1780389941079,33.97,69796.35,11.9,0.06539,7e-05,6.52862]
[1780389942376,33.97,69795.74,11.9,0.06534,7e-05,6.52474]
[1780389942481,33.97,69796.52,11.9,0.0654,7e-05,6.52923]
[1780389943893,33.97,69807.39,11.9,0.06619,7e-05,6.59183]
[1780389947770,33.97,69809.85,11.9,0.06637,7e-05,6.60578]
[1780389949222,33.97,69809.63,11.9,0.06635,7e-05,6.60418]
[1780389949323,33.97,69810.87,11.9,0.06644,7e-05,6.61104]
[1780389953517,33.96,69808.59,11.9,0.06623,7e-05,6.59445]
[1780389958998,33.92,69806.2,11.9,0.06583,7e-05,6.56348]
[1780389960789,33.92,69806.2,11.9,0.06583,7e-05,6.56348]
[1780389961811,33.92,69808.63,11.9,0.066,7e-05,6.57704]
[1780389963018,33.91,69821.14,11.9,0.06685,7e-05,6.64378]
[1780389969938,33.87,69824.22,11.9,0.06686,7e-05,6.64454]
[1780389975113,33.8,69816.16,11.9,0.06586,7e-05,6.56678]
[1780389980149,33.79,69820.41,11.9,0.06612,7e-05,6.5876]
[1780389985188,33.77,69820.3,11.9,0.066,7e-05,6.57777]
[1780389990219,33.77,69820.46,11.9,0.06599,7e-05,6.57701]
[1780389996260,33.75,69822.67,11.9,0.06602,7e-05,6.5786]
[1780390000289,33.73,69825.49,11.9,0.06611,7e-05,6.58585]
[1780390005324,33.73,69823.72,11.9,0.06596,7e-05,6.57414]
[1780390010359,33.73,69822.43,11.9,0.06585,7e-05,6.56542]
[1780390015394,33.72,69822.05,11.9,0.06581,7e-05,6.56204]
[1780390019422,33.72,69806.9,11.9,0.06468,7e-05,6.47347]
[1780390021407,33.72,69806.42,11.9,0.06465,7e-05,6.47066]
[1780390022444,33.72,69795.71,11.9,0.06383,7e-05,6.40619]
[1780390027504,33.71,69797.49,11.9,0.06395,7e-05,6.41596]
[1780390029820,33.71,69812.4,11.9,0.06504,7e-05,6.50163]
[1780390035539,33.71,69815.22,11.9,0.06523,7e-05,6.51666]
[1780390040574,33.7,69828.91,11.9,0.06619,7e-05,6.59238]
[1780390043595,33.68,69839.7,11.9,0.06685,8e-05,6.64395]
[1780390048633,33.62,69842.88,11.9,0.06677,8e-05,6.63819]
[1780390053668,33.57,69833.87,11.9,0.06578,7e-05,6.55974]
[1780390058703,33.56,69828.5,11.9,0.06528,7e-05,6.52066]
[1780390063579,33.55,69820.01,11.9,0.06464,7e-05,6.47044]
[1780390064745,33.55,69804.36,11.9,0.0635,7e-05,6.37975]
[1780390069780,33.55,69799.64,11.9,0.06315,7e-05,6.352]
[1780390074815,33.55,69804.17,11.9,0.06348,7e-05,6.37802]
[1780390076784,33.55,69804.15,11.9,0.06347,7e-05,6.37792]
[1780390081864,33.55,69795.38,11.9,0.06285,7e-05,6.32801]
[1780390083614,33.55,69795.14,11.9,0.06283,7e-05,6.32675]
[1780390083879,33.55,69779.74,11.9,0.06173,7e-05,6.23884]
[1780390084885,33.55,69768.21,11.9,0.06092,7e-05,6.17399]
[1780390086342,33.56,69762.36,11.9,0.06052,7e-05,6.14156]
[1780390086745,33.56,69762.36,11.9,0.06052,7e-05,6.14156]
[1780390087046,33.56,69762.13,11.9,0.06051,7e-05,6.14087]
[1780390092169,33.56,69757.81,11.9,0.06025,7e-05,6.11974]
[1780390093865,33.57,69758.22,11.9,0.06029,7e-05,6.12268]
[1780390094750,33.57,69759.27,11.9,0.06037,7e-05,6.12921]
[1780390097214,33.57,69747.0,11.9,0.05954,7e-05,6.06236]
[1780390098692,33.57,69747.0,11.9,0.05954,7e-05,6.06236]
[1780390098791,33.57,69747.0,11.9,0.05954,7e-05,6.06236]
[1780390099301,33.57,69742.25,11.9,0.05924,7e-05,6.03737]
[1780390100287,33.58,69734.93,11.9,0.05875,7e-05,5.99752]
[1780390100601,33.58,69734.93,11.9,0.05875,7e-05,5.99752]
[1780390103294,33.58,69734.02,11.9,0.05872,7e-05,5.99508]
[1780390104216,33.58,69735.76,11.9,0.05883,7e-05,6.00474]
[1780390110134,33.59,69730.03,11.9,0.05851,7e-05,5.97828]
[1780390112083,33.6,69720.32,11.9,0.05785,7e-05,5.92362]
[1780390113441,33.6,69720.32,11.9,0.05785,7e-05,5.92362]
[1780390118914,33.61,69716.3,11.9,0.05764,7e-05,5.90634]
[1780390123915,33.62,69717.74,11.9,0.05781,7e-05,5.92008]
[1780390124923,33.63,69720.19,11.9,0.05801,7e-05,5.93588]
[1780390130996,33.64,69722.16,11.9,0.0582,7e-05,5.95196]
[1780390136895,33.66,69721.39,11.9,0.05827,7e-05,5.95706]
[1780390137605,33.67,69721.23,11.9,0.05827,7e-05,5.95752]
[1780390143248,33.71,69728.4,11.9,0.05903,7e-05,6.01833]
[1780390145932,33.72,69729.4,11.9,0.05911,7e-05,6.02532]
[1780390146238,33.72,69735.54,11.9,0.05957,7e-05,6.06223]
[1780390152279,33.74,69733.62,11.9,0.05952,7e-05,6.05828]
[1780390153472,33.74,69733.09,11.9,0.05952,7e-05,6.05806]
[1780390156834,33.76,69722.56,11.9,0.05887,7e-05,6.00539]
[1780390158521,33.76,69722.58,11.9,0.05889,7e-05,6.00701]
[1780390158575,33.76,69722.62,11.9,0.05891,7e-05,6.00874]
[1780390164249,33.77,69719.38,11.9,0.05875,7e-05,5.99529]
[1780390169493,33.78,69718.42,11.9,0.05874,7e-05,5.99461]
[1780390170159,33.79,69710.73,11.9,0.05823,7e-05,5.95321]
[1780390171251,33.79,69702.81,11.9,0.05771,7e-05,5.9108]
[1780390177553,33.81,69706.62,11.9,0.05803,7e-05,5.93515]
[1780390182588,33.82,69713.39,11.9,0.05854,7e-05,5.97732]
[1780390184493,33.82,69715.44,11.9,0.05869,7e-05,5.98955]
[1780390184602,33.82,69716.17,11.9,0.05875,7e-05,5.99449]
[1780390189637,33.84,69717.28,11.9,0.05893,7e-05,6.0088]
[1780390194672,33.86,69712.12,11.9,0.05868,7e-05,5.98852]
[1780390199707,33.88,69706.57,11.9,0.05841,7e-05,5.96643]
[1780390204741,33.9,69708.64,11.9,0.05866,7e-05,5.98654]
[1780390205534,33.9,69708.64,11.9,0.05866,7e-05,5.98654]
[1780390210979,33.92,69715.21,11.9,0.05921,7e-05,6.03113]
[1780390216829,33.94,69712.36,11.9,0.05916,7e-05,6.02695]
[1780390219999,33.95,69712.62,11.9,0.0592,7e-05,6.03007]
[1780390220169,33.95,69712.62,11.9,0.05925,7e-05,6.03343]
[1780390223662,34.06,69711.86,11.9,0.05981,7e-05,6.07804]
[1780390223880,34.1,69711.83,11.9,0.06,7e-05,6.09389]
[1780390226901,34.15,69699.05,11.9,0.0594,7e-05,6.04438]
[1780390232014,34.22,69694.92,11.9,0.05949,7e-05,6.05139]
[1780390237111,34.27,69697.09,11.9,0.05988,7e-05,6.08149]
[1780390243013,34.3,69706.64,11.9,0.06073,7e-05,6.15005]
[1780390250069,34.31,69705.69,11.9,0.06072,7e-05,6.1488]
[1780390255104,34.32,69713.01,11.9,0.06126,7e-05,6.19207]
[1780390255576,34.32,69713.01,11.9,0.06126,7e-05,6.19207]
[1780390260139,34.35,69731.31,11.9,0.0627,7e-05,6.30726]
[1780390262237,34.35,69731.28,11.9,0.0627,7e-05,6.30741]
[1780390263165,34.36,69716.83,11.9,0.06174,7e-05,6.23028]
[1780390267695,34.39,69711.04,11.9,0.06151,7e-05,6.21174]
[1780390273465,34.44,69717.34,11.9,0.0622,7e-05,6.26714]
[1780390279276,34.44,69718.96,11.9,0.06235,7e-05,6.27857]
[1780390284312,34.46,69717.81,11.9,0.06237,7e-05,6.28003]
[1780390289646,34.46,69716.79,11.9,0.06231,7e-05,6.27573]
[1780390291424,34.46,69715.3,11.9,0.06222,7e-05,6.26814]
[1780390296474,34.47,69714.71,11.9,0.06217,7e-05,6.26327]
[1780390302442,34.49,69716.0,11.9,0.06241,7e-05,6.28188]
[1780390303841,34.49,69716.0,11.9,0.06241,7e-05,6.28188]
[1780390304615,34.5,69715.14,11.9,0.06236,7e-05,6.27775]
[1780390308241,34.5,69715.77,11.9,0.06241,7e-05,6.28189]
[1780390308979,34.5,69715.77,11.9,0.06241,7e-05,6.28189]
[1780390313519,34.5,69729.05,11.9,0.06336,7e-05,6.35805]
[1780390315292,34.5,69728.54,11.9,0.06333,7e-05,6.35542]
[1780390318159,34.51,69718.06,11.9,0.06263,7e-05,6.29939]
[1780390323628,34.51,69708.98,11.9,0.06202,7e-05,6.25059]
[1780390327908,34.52,69703.88,11.9,0.06169,7e-05,6.22429]
[1780390330472,34.53,69715.66,11.9,0.06256,7e-05,6.29393]
[1780390336682,34.55,69727.02,11.9,0.06347,7e-05,6.36639]
[1780390341717,34.55,69722.48,11.9,0.06317,7e-05,6.342]
[1780390342614,34.55,69722.48,11.9,0.06317,7e-05,6.342]
[1780390344599,34.55,69718.1,11.9,0.06287,7e-05,6.31802]
[1780390345494,34.55,69719.95,11.9,0.063,7e-05,6.32856]
[1780390349773,34.57,69709.16,11.9,0.06232,7e-05,6.27471]
[1780390351787,34.57,69696.05,11.9,0.06143,7e-05,6.20199]
[1780390356823,34.58,69695.79,11.9,0.06144,7e-05,6.20255]
[1780390361859,34.58,69697.45,11.9,0.06158,7e-05,6.21376]
[1780390367184,34.59,69696.94,11.9,0.06156,7e-05,6.21258]
[1780390370096,34.59,69695.23,11.9,0.06146,7e-05,6.20439]
[1780390374621,34.59,69684.73,11.9,0.06077,7e-05,6.14893]
[1780390379286,34.6,69682.41,11.9,0.06064,7e-05,6.13885]
[1780390385032,34.61,69683.48,11.9,0.06076,7e-05,6.14777]
[1780390391074,34.61,69685.83,11.9,0.06095,7e-05,6.16366]
[1780390396109,34.62,69684.06,11.9,0.06087,7e-05,6.15643]
[1780390400139,34.62,69694.58,11.9,0.06161,7e-05,6.21608]
[1780390402412,34.63,69694.9,11.9,0.06164,7e-05,6.21866]
[1780390403160,34.63,69695.98,11.9,0.06173,7e-05,6.22583]
[1780390408195,34.64,69694.86,11.9,0.06173,7e-05,6.2257]
[1780390413230,34.66,69697.46,11.9,0.06195,7e-05,6.24231]
[1780390418265,34.67,69700.72,11.9,0.06225,7e-05,6.26619]
[1780390423300,34.68,69709.23,11.9,0.06292,7e-05,6.31884]
[1780390428462,34.7,69704.07,11.9,0.06262,7e-05,6.29531]
[1780390430041,34.7,69695.15,11.9,0.062,7e-05,6.24607]
[1780390430073,34.7,69689.29,11.9,0.06163,7e-05,6.21629]
[1780390435393,34.71,69685.32,11.9,0.06139,7e-05,6.1966]
[1780390440991,34.71,69684.13,11.9,0.06133,7e-05,6.19186]
[1780390446471,34.72,69689.53,11.9,0.06174,7e-05,6.2247]
[1780390451780,34.72,69691.04,11.9,0.06186,7e-05,6.23452]
[1780390457548,34.73,69692.75,11.9,0.06201,7e-05,6.24654]
[1780390462583,34.73,69691.43,11.9,0.06194,7e-05,6.2411]
[1780390467617,34.74,69689.74,11.9,0.06185,7e-05,6.23369]
[1780390472666,34.74,69689.44,11.9,0.06182,7e-05,6.23019]
[1780390478695,34.75,69688.35,11.9,0.06178,7e-05,6.22659]
[1780390483729,34.75,69688.77,11.9,0.06183,7e-05,6.23083]
[1780390488764,34.76,69686.29,11.9,0.06169,7e-05,6.21951]
[1780390493800,34.76,69684.4,11.9,0.06158,7e-05,6.21108]
[1780390498834,34.76,69679.24,11.9,0.06126,7e-05,6.18496]
[1780390503870,34.77,69680.76,11.9,0.06139,7e-05,6.19543]
[1780390507945,34.77,69682.0,11.9,0.06149,7e-05,6.2035]
[1780390509466,34.77,69681.91,11.9,0.0615,7e-05,6.20383]
[1780390515954,34.78,69685.46,11.9,0.06177,7e-05,6.22602]
[1780390520989,34.79,69685.42,11.9,0.06179,7e-05,6.22764]
[1780390526026,34.79,69683.7,11.9,0.0617,7e-05,6.22005]
[1780390531061,34.79,69682.83,11.9,0.06163,7e-05,6.21341]
[1780390536096,34.8,69678.24,11.9,0.06134,7e-05,6.19025]
[1780390541131,34.8,69678.25,11.9,0.06137,7e-05,6.19239]
[1780390550198,34.81,69677.01,11.9,0.06133,7e-05,6.18936]
[1780390554808,34.82,69673.47,11.9,0.06111,7e-05,6.17171]
[1780390559744,34.82,69672.8,11.9,0.06109,7e-05,6.17023]
[1780390559746,34.82,69672.8,11.9,0.06109,7e-05,6.17023]
[1780390560260,34.82,69672.8,11.9,0.06109,7e-05,6.17023]
[1780390560268,34.82,69673.56,11.9,0.06115,7e-05,6.1748]
[1780390561805,34.82,69674.05,11.9,0.0612,7e-05,6.17859]
[1780390562285,34.83,69673.87,11.9,0.0612,7e-05,6.17871]
[1780390567320,34.83,69673.03,11.9,0.06117,7e-05,6.17624]
[1780390572355,34.84,69672.45,11.9,0.06116,7e-05,6.17521]
[1780390577390,34.84,69667.63,11.9,0.06086,7e-05,6.15111]
[1780390582425,34.85,69665.16,11.9,0.06072,7e-05,6.14013]
[1780390589473,34.86,69666.55,11.9,0.06086,7e-05,6.15105]
[1780390594511,34.86,69661.36,11.9,0.06051,7e-05,6.12162]
[1780390599844,34.87,69653.43,11.9,0.06,7e-05,6.08096]
[1780390604939,34.88,69647.13,11.9,0.05964,7e-05,6.05133]
[1780390608358,34.88,69648.49,11.9,0.05974,7e-05,6.05988]
[1780390609505,34.88,69625.02,11.9,0.05821,7e-05,5.93571]
[1780390609568,34.88,69625.02,11.9,0.05821,7e-05,5.93571]
[1780390612641,34.89,69636.32,11.9,0.05898,7e-05,5.99846]
[1780390614655,34.89,69646.76,11.9,0.05969,7e-05,6.05584]
[1780390619690,34.9,69656.76,11.9,0.0604,7e-05,6.11276]
[1780390623720,34.9,69645.2,11.9,0.05965,7e-05,6.05259]
[1780390628754,34.91,69654.23,11.9,0.06029,7e-05,6.10422]
[1780390631776,34.91,69671.06,11.9,0.06145,7e-05,6.19714]
[1780390633926,34.93,69671.46,11.9,0.06154,7e-05,6.20423]
[1780390634218,34.93,69671.46,11.9,0.06154,7e-05,6.20423]
[1780390634708,34.93,69673.9,11.9,0.06171,7e-05,6.21792]
[1780390635317,34.93,69673.9,11.9,0.06171,7e-05,6.21792]
[1780390637432,34.93,69685.49,11.9,0.06251,7e-05,6.28175]
[1780390643058,34.93,69688.41,11.9,0.06273,7e-05,6.29936]
[1780390648896,34.93,69686.99,11.9,0.06266,7e-05,6.29314]
[1780390653088,34.94,69687.06,11.9,0.06264,7e-05,6.29046]
[1780390659354,34.94,69685.19,11.9,0.06252,7e-05,6.28166]
[1780390661893,34.94,69686.18,11.9,0.06261,7e-05,6.28805]
[1780390664454,34.94,69687.39,11.9,0.06269,7e-05,6.29517]
[1780390664495,34.94,69687.39,11.9,0.06269,7e-05,6.29517]
[1780390665477,34.94,69687.98,11.9,0.06274,7e-05,6.29864]
[1780390668013,34.95,69688.04,11.9,0.06275,7e-05,6.29961]
[1780390668811,34.95,69689.6,11.9,0.06286,7e-05,6.30841]
[1780390673989,34.95,69698.35,11.9,0.06348,7e-05,6.35755]
[1780390678101,34.95,69709.88,11.9,0.06429,7e-05,6.4219]
[1780390681122,34.95,69720.73,11.9,0.06506,7e-05,6.48203]
[1780390682027,34.95,69720.73,11.9,0.06506,7e-05,6.48203]
[1780390682450,34.95,69728.28,11.9,0.06559,7e-05,6.52421]
[1780390684054,34.95,69732.9,11.9,0.06594,7e-05,6.5509]
[1780390685754,34.95,69745.42,11.9,0.06683,7e-05,6.62054]
[1780390687507,34.94,69740.53,11.9,0.06645,7e-05,6.59119]
[1780390687561,34.94,69737.3,11.9,0.0662,7e-05,6.57183]
[1780390693208,34.91,69741.39,11.9,0.06633,7e-05,6.58221]
[1780390695593,34.91,69738.06,11.9,0.06606,7e-05,6.56099]
[1780390695915,34.91,69737.27,11.9,0.066,7e-05,6.55654]
[1780390696236,34.9,69724.09,11.9,0.06503,7e-05,6.48045]
[1780390701025,34.89,69717.55,11.9,0.06453,7e-05,6.44053]
[1780390701510,34.89,69717.55,11.9,0.06453,7e-05,6.44053]
[1780390705287,34.89,69717.71,11.9,0.06454,7e-05,6.44135]
[1780390709440,34.89,69719.81,11.9,0.06468,7e-05,6.45272]
[1780390714733,34.89,69711.06,11.9,0.06403,7e-05,6.40002]
[1780390716451,34.89,69703.23,11.9,0.06348,7e-05,6.35661]
[1780390717387,34.89,69684.45,11.9,0.06219,7e-05,6.25443]
[1780390722421,34.9,69681.5,11.9,0.06201,7e-05,6.23972]
[1780390727456,34.9,69679.37,11.9,0.06188,7e-05,6.22963]
[1780390732491,34.91,69679.46,11.9,0.06191,7e-05,6.23162]
[1780390733787,34.91,69679.23,11.9,0.0619,7e-05,6.23066]
[1780390736076,34.91,69673.64,11.9,0.06152,7e-05,6.20074]
[1780390740873,34.91,69684.25,11.9,0.06227,7e-05,6.26027]
[1780390744575,34.91,69699.06,11.9,0.0633,7e-05,6.34264]
[1780390749610,34.91,69696.98,11.9,0.06317,7e-05,6.33174]
[1780390754645,34.92,69697.13,11.9,0.06319,7e-05,6.33325]
[1780390760037,34.92,69701.49,11.9,0.0635,7e-05,6.358]
[1780390760566,34.92,69701.49,11.9,0.0635,7e-05,6.358]
[1780390760617,34.92,69715.2,11.9,0.06446,7e-05,6.43409]
[1780390761176,34.92,69715.2,11.9,0.06446,7e-05,6.43409]
[1780390762370,34.91,69723.94,11.9,0.06507,7e-05,6.4819]
[1780390763593,34.91,69728.04,11.9,0.06534,7e-05,6.50353]
[1780390764276,34.91,69728.45,11.9,0.06535,7e-05,6.50449]
[1780390769758,34.87,69737.73,11.9,0.06581,7e-05,6.54024]
[1780390772127,34.86,69737.77,11.9,0.06577,7e-05,6.53775]
[1780390772702,34.85,69737.9,11.9,0.06568,7e-05,6.52934]
[1780390777534,34.83,69716.38,11.9,0.06403,7e-05,6.39973]
[1780390782794,34.83,69714.38,11.9,0.06389,7e-05,6.38886]
[1780390788626,34.83,69720.81,11.9,0.06435,7e-05,6.42497]
[1780390793675,34.83,69718.15,11.9,0.06416,7e-05,6.41021]
[1780390799486,34.83,69723.54,11.9,0.06455,7e-05,6.44035]
[1780390799871,34.83,69723.48,11.9,0.06454,7e-05,6.43961]
[1780390801985,34.83,69735.84,11.9,0.06541,7e-05,6.5083]
[1780390805671,34.81,69749.03,11.9,0.06625,7e-05,6.5744]
[1780390806343,34.81,69749.03,11.9,0.06625,7e-05,6.5744]
[1780390807987,34.8,69751.91,11.9,0.06641,7e-05,6.58716]
[1780390814204,34.75,69751.4,11.9,0.06608,7e-05,6.56161]
[1780390817075,34.73,69741.03,11.9,0.06521,7e-05,6.49372]
[1780390819272,34.72,69741.97,11.9,0.06523,7e-05,6.49525]
[1780390820434,34.71,69729.16,11.9,0.06427,7e-05,6.41962]
[1780390821401,34.7,69716.92,11.9,0.06336,7e-05,6.34738]
[1780390827085,34.7,69716.84,11.9,0.06336,7e-05,6.34756]
[1780390833513,34.71,69717.15,11.9,0.06336,7e-05,6.34645]
[1780390839245,34.71,69718.03,11.9,0.06343,7e-05,6.35234]
[1780390844280,34.71,69705.13,11.9,0.06254,7e-05,6.28152]
[1780390846007,34.71,69703.59,11.9,0.06244,7e-05,6.27325]
[1780390848081,34.71,69719.96,11.9,0.06359,7e-05,6.36447]
[1780390850322,34.72,69699.02,11.9,0.06215,7e-05,6.25]
[1780390855357,34.72,69692.43,11.9,0.06171,7e-05,6.2153]
[1780390857646,34.72,69688.85,11.9,0.06147,7e-05,6.19601]
[1780390857690,34.72,69675.31,11.9,0.06055,7e-05,6.12241]
[1780390858575,34.72,69662.56,11.9,0.0597,7e-05,6.05373]
[1780390863667,34.73,69657.21,11.9,0.05938,7e-05,6.02734]
[1780390864872,34.73,69646.41,11.9,0.05868,7e-05,5.97057]
[1780390870364,34.74,69645.25,11.9,0.05865,7e-05,5.96816]
[1780390872482,34.75,69666.43,11.9,0.06008,7e-05,6.08434]
[1780390877518,34.75,69662.43,11.9,0.05985,7e-05,6.06538]
[1780390879538,34.75,69647.49,11.9,0.05887,7e-05,5.98604]
[1780390881547,34.76,69637.0,11.9,0.0582,7e-05,5.93132]
[1780390885577,34.76,69648.7,11.9,0.059,7e-05,5.99692]
[1780390890611,34.77,69661.88,11.9,0.05992,7e-05,6.071]
[1780390892625,34.77,69652.01,11.9,0.05924,7e-05,6.01516]
[1780390896653,34.78,69640.87,11.9,0.05854,7e-05,5.95792]
[1780390901688,34.79,69639.33,11.9,0.05848,7e-05,5.95327]
[1780390905725,34.79,69656.17,11.9,0.05963,7e-05,6.04645]
[1780390910760,34.8,69653.78,11.9,0.05951,7e-05,6.03632]
[1780390915795,34.81,69644.9,11.9,0.05895,7e-05,5.99158]
[1780390920830,34.82,69638.96,11.9,0.0586,7e-05,5.9631]
[1780390923856,34.82,69624.51,11.9,0.05768,7e-05,5.88821]
[1780390928629,34.85,69615.67,11.8,0.05724,6e-05,5.85187]
[1780390928644,34.85,69615.67,11.8,0.05724,6e-05,5.85187]
[1780390928725,34.85,69615.67,11.8,0.05724,6e-05,5.85187]
[1780390928820,34.85,69615.67,11.8,0.05724,6e-05,5.85187]
[1780390928827,34.85,69597.36,11.8,0.05608,6e-05,5.75661]
[1780390929190,34.85,69597.36,11.8,0.05608,6e-05,5.75661]
[1780390929751,34.85,69597.36,11.8,0.05608,6e-05,5.75661]
[1780390929839,34.85,69597.36,11.8,0.05608,6e-05,5.75661]
[1780390930203,34.85,69594.67,11.8,0.05592,6e-05,5.74359]
[1780390930254,34.85,69594.67,11.8,0.05592,6e-05,5.74359]
[1780390930329,34.85,69594.67,11.8,0.05592,6e-05,5.74359]
[1780390931204,34.85,69584.67,11.8,0.0553,6e-05,5.6926]
[1780390931227,34.85,69584.67,11.8,0.0553,6e-05,5.6926]
[1780390931616,34.88,69569.77,11.8,0.05452,6e-05,5.62778]
[1780390932142,34.88,69569.77,12.3,0.05452,6e-05,5.62778]
[1780390932148,34.88,69569.77,12.3,0.05452,6e-05,5.62778]
[1780390932325,34.88,69569.77,12.3,0.05452,6e-05,5.62778]
[1780390932346,34.88,69569.77,12.3,0.05452,6e-05,5.62778]
[1780390932868,34.88,69569.77,12.3,0.05452,6e-05,5.62778]
[1780390932653,34.88,69573.1,12.3,0.05474,6e-05,5.6461]
[1780390934449,34.89,69577.6,12.3,0.05503,6e-05,5.66953]
[1780390934810,34.89,69580.96,12.3,0.05524,6e-05,5.68707]
[1780390936869,34.89,69584.33,12.3,0.05546,6e-05,5.70565]
[1780390937048,34.91,69583.12,12.3,0.05552,6e-05,5.71011]
[1780390938031,34.94,69586.54,12.3,0.05586,6e-05,5.73813]
[1780390938056,34.94,69597.79,12.3,0.05658,6e-05,5.79691]
[1780390938931,34.94,69597.79,12.3,0.05658,6e-05,5.79691]
[1780390944015,34.97,69585.03,12.3,0.05595,6e-05,5.74486]
[1780390945439,34.97,69583.36,12.3,0.05584,6e-05,5.73617]
[1780390945460,34.97,69583.36,12.3,0.05584,6e-05,5.73617]
[1780390945812,34.97,69583.36,12.3,0.05584,6e-05,5.73617]
[1780390946695,34.98,69577.11,12.3,0.05547,6e-05,5.70577]
[1780390947531,34.98,69569.49,12.3,0.05501,6e-05,5.66746]
[1780390948015,34.98,69566.44,12.3,0.05483,6e-05,5.65286]
[1780390948454,34.98,69566.44,12.3,0.05483,6e-05,5.65286]
[1780390949261,34.99,69563.07,12.3,0.05464,6e-05,5.63668]
[1780390951588,35.02,69554.1,12.3,0.05425,6e-05,5.60412]
[1780390951657,35.02,69554.1,12.3,0.05425,6e-05,5.60412]
[1780390952850,35.02,69559.39,12.3,0.05456,6e-05,5.62883]
[1780390953015,35.02,69561.93,12.3,0.05473,6e-05,5.64304]
[1780390953565,35.02,69561.93,12.3,0.05473,6e-05,5.64304]
[1780390953662,35.02,69561.93,12.3,0.05473,6e-05,5.64304]
[1780390956936,35.06,69551.69,12.3,0.05429,6e-05,5.60623]
[1780390956992,35.06,69551.69,12.3,0.05429,6e-05,5.60623]
[1780390957014,35.06,69551.69,12.3,0.05429,6e-05,5.60623]
[1780390957532,35.06,69551.69,12.3,0.05429,6e-05,5.60623]
[1780390958002,35.06,69556.98,12.3,0.05463,6e-05,5.63451]
[1780390958183,35.06,69556.98,12.3,0.05463,6e-05,5.63451]
[1780390959148,35.06,69562.34,12.3,0.05496,6e-05,5.66208]
[1780390961309,35.07,69564.4,12.3,0.05512,6e-05,5.67491]
[1780390962700,35.07,69564.24,12.3,0.05512,6e-05,5.67517]
[1780390963102,35.08,69564.56,12.3,0.05517,6e-05,5.679]
[1780390963800,35.1,69565.75,12.3,0.05537,6e-05,5.6958]
[1780390969564,35.18,69571.83,12.3,0.05614,6e-05,5.75876]
[1780390972078,35.18,69583.53,12.3,0.05692,6e-05,5.82229]
[1780390974381,35.19,69576.97,12.3,0.05652,6e-05,5.78978]
[1780390974473,35.19,69565.8,12.3,0.05584,6e-05,5.73359]
[1780390975607,35.19,69565.8,12.3,0.05584,6e-05,5.73359]
[1780390981285,35.21,69565.01,12.3,0.05587,6e-05,5.7356]
[1780390984109,35.21,69565.12,12.3,0.0559,6e-05,5.73817]
[1780390984306,35.21,69566.46,12.3,0.05599,6e-05,5.74607]
[1780390985627,35.21,69566.46,12.3,0.05599,6e-05,5.74607]
[1780390985657,35.22,69580.61,12.3,0.05691,6e-05,5.82151]
[1780390987712,35.22,69595.08,12.3,0.05786,6e-05,5.89893]
[1780390988822,35.22,69595.08,12.3,0.05786,6e-05,5.89893]
[1780390989984,35.22,69606.36,12.3,0.05861,7e-05,5.95974]
[1780390996590,35.23,69594.53,12.3,0.05788,6e-05,5.90066]
[1780390997791,35.24,69593.02,12.3,0.0578,6e-05,5.89413]
[1780390997845,35.24,69591.81,12.3,0.05773,6e-05,5.8885]
[1780391003439,35.25,69584.16,12.3,0.0573,6e-05,5.85311]
[1780391005779,35.25,69583.52,12.3,0.05727,6e-05,5.85055]
[1780391006024,35.25,69580.62,12.3,0.0571,6e-05,5.8362]
[1780391007219,35.25,69571.44,12.3,0.05652,6e-05,5.78924]
[1780391008072,35.26,69567.2,12.3,0.05627,6e-05,5.76814]
[1780391012997,35.27,69564.07,12.3,0.05609,6e-05,5.75291]
[1780391013540,35.27,69564.07,12.3,0.05609,6e-05,5.75291]
[1780391013585,35.27,69564.07,12.3,0.05609,6e-05,5.75291]
[1780391014499,35.27,69569.2,12.3,0.05643,6e-05,5.78042]
[1780391018536,35.28,69578.91,12.3,0.05709,6e-05,5.83437]
[1780391019112,35.28,69576.35,12.3,0.05693,6e-05,5.82185]
[1780391019381,35.28,69576.35,12.3,0.05693,6e-05,5.82185]
[1780391020013,35.28,69576.35,12.3,0.05693,6e-05,5.82185]
[1780391020356,35.28,69572.48,12.3,0.0567,6e-05,5.80255]
[1780391021327,35.28,69570.15,12.3,0.05656,6e-05,5.79132]
[1780391021332,35.28,69570.15,12.3,0.05656,6e-05,5.79132]
[1780391023116,35.29,69569.35,12.3,0.05653,6e-05,5.78898]
[1780391028616,35.3,69574.82,12.3,0.05695,6e-05,5.82263]
[1780391033886,35.31,69568.71,12.3,0.0566,6e-05,5.79429]
[1780391035665,35.32,69557.13,12.3,0.0559,6e-05,5.73706]
[1780391038561,35.32,69555.52,12.3,0.05583,6e-05,5.73068]
[1780391038577,35.32,69555.52,12.3,0.05583,6e-05,5.73068]
[1780391039816,35.32,69554.74,12.3,0.05579,6e-05,5.72762]
[1780391042585,35.33,69555.76,12.3,0.05589,6e-05,5.73582]
[1780391043396,35.33,69554.91,12.3,0.05585,6e-05,5.73239]
[1780391048757,35.34,69565.9,12.3,0.05661,6e-05,5.79465]
[1780391053793,35.36,69557.87,12.3,0.05616,6e-05,5.7575]
[1780391057522,35.36,69557.43,12.3,0.05616,6e-05,5.75797]
[1780391057821,35.36,69566.74,12.3,0.05676,6e-05,5.80705]
[1780391062857,35.37,69570.36,12.3,0.05704,6e-05,5.82989]
[1780391067892,35.38,69565.39,12.3,0.05678,6e-05,5.80813]
[1780391071796,35.39,69563.4,12.3,0.05668,6e-05,5.80033]
[1780391071924,35.39,69560.17,12.3,0.05645,6e-05,5.78081]
[1780391076147,35.4,69552.21,12.3,0.05599,6e-05,5.74246]
[1780391076658,35.4,69551.94,12.3,0.05598,6e-05,5.742]
[1780391077059,35.4,69551.94,12.3,0.05598,6e-05,5.742]
[1780391076964,35.4,69528.68,12.3,0.05454,6e-05,5.62302]
[1780391077363,35.4,69528.68,12.3,0.05454,6e-05,5.62302]
[1780391077922,35.4,69528.68,12.3,0.05454,6e-05,5.62302]
[1780391078363,35.4,69527.11,12.3,0.05446,6e-05,5.61598]
[1780391078604,35.4,69527.11,12.3,0.05446,6e-05,5.61598]
[1780391078983,35.41,69519.29,12.3,0.05399,6e-05,5.57746]
[1780391083010,35.41,69507.69,12.3,0.0533,6e-05,5.52018]
[1780391083808,35.41,69507.69,12.3,0.0533,6e-05,5.52018]
[1780391085242,35.42,69501.92,12.3,0.053,6e-05,5.49496]
[1780391086032,35.42,69502.55,12.3,0.05304,6e-05,5.49812]
[1780391086873,35.42,69502.55,12.3,0.05304,6e-05,5.49812]
[1780391088451,35.43,69513.35,12.3,0.05373,6e-05,5.55584]
[1780391089322,35.43,69518.38,12.3,0.05405,6e-05,5.58226]
[1780391090071,35.43,69518.38,12.3,0.05405,6e-05,5.58226]
[1780391091067,35.45,69513.8,12.3,0.05391,6e-05,5.57006]
[1780391092082,35.45,69513.8,12.3,0.05391,6e-05,5.57006]
[1780391095483,35.53,69501.75,12.3,0.05356,6e-05,5.54077]
[1780391095508,35.53,69501.75,12.3,0.05356,6e-05,5.54077]
[1780391096102,35.53,69498.96,12.3,0.05341,6e-05,5.52784]
[1780391096365,35.53,69498.96,12.3,0.05341,6e-05,5.52784]
[1780391097564,35.53,69498.96,12.3,0.05341,6e-05,5.52784]
[1780391101511,35.54,69505.49,12.3,0.05385,6e-05,5.56488]
[1780391102087,35.54,69505.49,12.3,0.05385,6e-05,5.56488]
[1780391101517,35.55,69521.13,12.3,0.05482,6e-05,5.64492]
[1780391103313,35.55,69527.88,12.3,0.05524,6e-05,5.68006]
[1780391104410,35.55,69529.3,12.3,0.05534,6e-05,5.68829]
[1780391105520,35.55,69529.87,12.3,0.05539,6e-05,5.69218]
[1780391105883,35.55,69529.87,12.3,0.05539,6e-05,5.69218]
[1780391105888,35.55,69513.51,12.3,0.0544,6e-05,5.61002]
[1780391106159,35.55,69513.51,12.3,0.0544,6e-05,5.61002]
[1780391106349,35.55,69513.51,12.3,0.0544,6e-05,5.61002]
[1780391106761,35.55,69513.51,12.3,0.0544,6e-05,5.61002]
[1780391106931,35.55,69513.51,12.3,0.0544,6e-05,5.61002]
[1780391112219,35.57,69522.4,12.3,0.05502,6e-05,5.66129]
[1780391117254,35.58,69516.93,12.3,0.05474,6e-05,5.63832]
[1780391119268,35.59,69533.2,12.3,0.05577,6e-05,5.72296]
[1780391121842,35.59,69535.76,12.3,0.05594,6e-05,5.73697]
[1780391123296,35.59,69547.52,12.3,0.05671,6e-05,5.80002]
[1780391126005,35.6,69546.95,12.3,0.05668,6e-05,5.79788]
[1780391126106,35.6,69543.05,12.3,0.05645,6e-05,5.7786]
[1780391127077,35.6,69543.05,12.3,0.05645,6e-05,5.7786]
[1780391127142,35.6,69553.04,12.3,0.05709,6e-05,5.83164]
[1780391132359,35.61,69551.0,12.3,0.05697,6e-05,5.82086]
[1780391133366,35.61,69540.54,12.3,0.05633,6e-05,5.76777]
[1780391138744,35.62,69532.51,12.3,0.05587,6e-05,5.72999]
[1780391144443,35.64,69521.28,12.3,0.05525,6e-05,5.67927]
[1780391149478,35.65,69515.75,12.3,0.05497,6e-05,5.65601]
[1780391154513,35.66,69517.89,12.3,0.05516,6e-05,5.67165]
[1780391157066,35.66,69517.5,12.3,0.05515,6e-05,5.6706]
[1780391157158,35.67,69517.41,12.3,0.05517,6e-05,5.67191]
[1780391163138,35.67,69520.21,12.3,0.05538,6e-05,5.68962]
[1780391167073,35.68,69525.44,12.3,0.05575,6e-05,5.71985]
[1780391167182,35.68,69525.44,12.3,0.05575,6e-05,5.71985]
[1780391167184,35.69,69533.21,12.3,0.05624,6e-05,5.7604]
[1780391169934,35.69,69539.0,12.3,0.05662,6e-05,5.79164]
[1780391171435,35.69,69529.0,12.3,0.05602,6e-05,5.74197]
[1780391175343,35.7,69517.63,12.3,0.05536,6e-05,5.68752]
[1780391175653,35.7,69517.63,12.3,0.05536,6e-05,5.68752]
[1780391175793,35.7,69517.63,12.3,0.05536,6e-05,5.68752]
[1780391178394,35.71,69505.35,12.3,0.05464,6e-05,5.62803]
[1780391179867,35.71,69504.62,12.3,0.0546,6e-05,5.62517]
[1780391183820,35.72,69514.87,12.3,0.05529,6e-05,5.68139]
[1780391185991,35.72,69514.43,12.3,0.05527,6e-05,5.68002]
[1780391191803,35.74,69516.08,12.3,0.05541,6e-05,5.69077]
[1780391196838,35.75,69518.32,12.3,0.0556,6e-05,5.70629]
[1780391201873,35.76,69516.42,12.3,0.05553,6e-05,5.70068]
[1780391206908,35.77,69523.01,12.3,0.05599,6e-05,5.73824]
[1780391211943,35.78,69530.49,12.3,0.05651,6e-05,5.78039]
[1780391216978,35.79,69523.62,12.3,0.05613,6e-05,5.7492]
[1780391222014,35.8,69520.82,12.3,0.056,6e-05,5.73897]
[1780391227052,35.81,69524.13,12.3,0.05626,6e-05,5.75988]
[1780391232085,35.81,69522.81,12.3,0.05622,6e-05,5.75688]
[1780391237120,35.82,69530.66,12.3,0.05676,6e-05,5.80067]
[1780391242155,35.83,69529.18,12.3,0.05671,6e-05,5.79664]
[1780391247190,35.84,69535.83,12.3,0.05718,6e-05,5.83494]
[1780391252225,35.85,69540.6,12.3,0.05749,6e-05,5.85897]
[1780391254239,35.85,69561.79,12.3,0.05884,6e-05,5.96927]
[1780391257259,35.86,69573.4,12.3,0.05962,6e-05,6.03155]
[1780391259791,35.86,69578.04,12.3,0.05993,7e-05,6.05653]
[1780391265230,35.86,69573.38,12.3,0.05964,6e-05,6.03325]
[1780391270352,35.86,69574.93,12.3,0.05977,7e-05,6.04366]
[1780391275043,35.87,69576.3,12.3,0.05987,7e-05,6.05173]
[1780391275172,35.87,69576.3,12.3,0.05987,7e-05,6.05173]
[1780391275513,35.87,69576.69,12.3,0.0599,7e-05,6.05407]
[1780391275782,35.87,69576.69,12.3,0.0599,7e-05,6.05407]
[1780391275917,35.87,69576.69,12.3,0.0599,7e-05,6.05407]
[1780391276015,35.87,69591.56,12.3,0.06087,7e-05,6.13266]
[1780391276394,35.87,69606.6,12.3,0.06188,7e-05,6.21262]
[1780391277737,35.87,69606.6,12.3,0.06188,7e-05,6.21262]
[1780391278706,35.87,69608.85,12.3,0.06203,7e-05,6.22464]
[1780391280981,35.87,69605.7,12.3,0.06182,7e-05,6.20791]
[1780391282196,35.87,69606.9,12.3,0.0619,7e-05,6.21434]
[1780391283340,35.87,69615.6,12.3,0.06248,7e-05,6.26076]
[1780391285643,35.87,69615.88,12.3,0.06249,7e-05,6.26136]
[1780391287727,35.87,69607.28,12.3,0.06191,7e-05,6.21505]
[1780391288500,35.87,69600.04,12.3,0.06143,7e-05,6.17707]
[1780391291599,35.87,69603.74,12.3,0.06168,7e-05,6.19693]
[1780391296203,35.87,69614.4,12.3,0.06239,7e-05,6.25376]
[1780391299565,35.87,69601.68,12.3,0.06155,7e-05,6.18666]
[1780391301580,35.87,69588.06,12.3,0.06065,7e-05,6.11479]
[1780391303703,35.87,69582.63,12.3,0.0603,7e-05,6.08638]
[1780391307125,35.87,69568.33,12.3,0.05938,6e-05,6.01226]
[1780391309430,35.88,69566.08,12.3,0.05925,6e-05,6.00163]
[1780391314670,35.88,69578.13,12.3,0.06002,7e-05,6.06287]
[1780391319705,35.88,69575.56,12.3,0.05987,7e-05,6.05083]
[1780391320937,35.88,69575.56,12.3,0.05987,7e-05,6.05083]
[1780391320945,35.88,69575.56,12.3,0.05987,7e-05,6.05083]
[1780391325747,35.89,69561.44,12.3,0.05898,6e-05,5.97927]
[1780391326754,35.89,69550.64,12.3,0.0583,6e-05,5.92361]
[1780391331789,35.9,69550.64,12.3,0.05833,6e-05,5.92611]
[1780391336602,35.9,69555.26,12.3,0.05865,6e-05,5.95198]
[1780391341849,35.91,69552.58,12.3,0.0585,6e-05,5.9404]
[1780391342782,35.91,69550.79,12.3,0.0584,6e-05,5.93159]
[1780391345462,35.91,69541.88,12.3,0.05785,6e-05,5.88706]
[1780391348180,35.91,69526.7,12.3,0.05691,6e-05,5.81025]
[1780391349354,35.92,69525.06,12.3,0.05681,6e-05,5.80252]
[1780391354881,35.92,69522.4,12.3,0.05669,6e-05,5.79276]
[1780391359986,35.93,69518.18,12.3,0.05648,6e-05,5.77497]
[1780391361326,35.93,69518.18,12.3,0.05648,6e-05,5.77497]
[1780391366313,35.94,69515.88,12.3,0.05637,6e-05,5.76623]
[1780391366341,35.94,69515.88,12.3,0.05637,6e-05,5.76623]
[1780391371491,35.95,69514.19,12.3,0.05627,6e-05,5.75711]
[1780391376597,35.96,69508.04,12.3,0.05593,6e-05,5.7288]
[1780391380527,35.96,69503.91,12.3,0.05571,6e-05,5.71107]
[1780391380558,35.96,69503.91,12.3,0.05571,6e-05,5.71107]
[1780391381133,35.96,69521.86,12.3,0.05682,6e-05,5.80226]
[1780391383147,35.97,69534.3,12.3,0.05762,6e-05,5.86726]
[1780391388182,35.97,69541.76,12.3,0.05813,6e-05,5.90845]
[1780391390478,35.98,69545.94,12.3,0.05841,6e-05,5.93107]
[1780391396238,35.98,69556.74,12.3,0.05913,6e-05,5.98963]
[1780391402280,35.99,69556.32,12.3,0.05913,6e-05,5.98968]
[1780391404294,35.99,69544.96,12.3,0.05841,6e-05,5.93153]
[1780391409351,35.99,69543.86,12.3,0.05837,6e-05,5.92766]
[1780391414364,36.0,69538.03,12.3,0.05803,6e-05,5.90045]
[1780391419401,36.01,69536.61,12.3,0.05798,6e-05,5.89629]
[1780391423335,36.01,69534.85,12.3,0.05789,6e-05,5.88883]
[1780391423428,36.01,69534.5,12.3,0.05788,6e-05,5.88757]
[1780391427041,36.02,69532.78,12.3,0.05778,6e-05,5.87982]
[1780391427138,36.02,69532.78,12.3,0.05779,6e-05,5.88037]
[1780391432491,36.03,69532.38,12.3,0.05777,6e-05,5.87795]
[1780391437072,36.03,69528.83,12.3,0.05757,6e-05,5.86143]
[1780391437173,36.03,69528.16,12.3,0.05753,6e-05,5.85859]
[1780391440257,36.04,69525.17,12.3,0.05737,6e-05,5.8451]
[1780391441170,36.04,69524.78,12.3,0.05734,6e-05,5.84311]
[1780391444536,36.04,69511.37,12.3,0.05654,6e-05,5.77731]
[1780391450734,36.05,69516.0,12.3,0.05688,6e-05,5.80506]
[1780391454729,36.06,69524.85,12.3,0.05746,6e-05,5.8528]
[1780391460687,36.07,69527.03,12.3,0.05765,6e-05,5.86816]
[1780391465834,36.07,69525.64,12.3,0.0576,6e-05,5.8634]
[1780391468202,36.08,69525.63,12.3,0.05761,6e-05,5.86453]
[1780391473778,36.09,69519.52,12.3,0.05728,6e-05,5.83741]
[1780391475307,36.09,69519.52,12.3,0.05728,6e-05,5.83741]
[1780391475362,36.09,69528.89,12.3,0.05787,6e-05,5.88595]
[1780391476799,36.09,69541.18,12.3,0.05867,6e-05,5.95023]
[1780391479820,36.09,69526.95,12.3,0.05778,6e-05,5.87844]
[1780391485527,36.1,69523.45,12.3,0.05759,6e-05,5.86276]
[1780391485867,36.1,69516.22,12.3,0.05715,6e-05,5.82698]
[1780391486873,36.1,69505.06,12.3,0.05647,6e-05,5.77088]
[1780391488663,36.11,69503.44,12.3,0.05637,6e-05,5.76339]
[1780391490902,36.11,69523.71,12.3,0.05766,6e-05,5.86849]
[1780391492142,36.11,69523.71,12.3,0.05766,6e-05,5.86849]
[1780391494801,36.11,69521.96,12.3,0.05754,6e-05,5.85749]
[1780391496944,36.12,69506.4,12.3,0.05659,6e-05,5.78002]
[1780391501979,36.13,69504.72,12.3,0.05653,6e-05,5.77498]
[1780391507539,36.14,69504.33,12.3,0.05655,6e-05,5.77658]
[1780391511598,36.14,69504.29,12.3,0.05658,6e-05,5.77922]
[1780391511673,36.14,69504.29,12.3,0.05658,6e-05,5.77922]
[1780391513726,36.15,69517.4,12.3,0.05742,6e-05,5.84723]
[1780391514965,36.15,69516.51,12.3,0.05737,6e-05,5.84379]
[1780391517034,36.15,69519.32,12.3,0.05756,6e-05,5.85868]
[1780391517375,36.15,69519.32,12.3,0.05756,6e-05,5.85868]
[1780391518164,36.15,69517.42,12.3,0.05744,6e-05,5.84949]
[1780391518538,36.15,69517.42,12.3,0.05744,6e-05,5.84949]
[1780391521521,36.16,69506.95,12.3,0.05681,6e-05,5.79796]
[1780391522511,36.16,69496.44,12.3,0.05618,6e-05,5.74609]
[1780391523403,36.16,69482.01,12.3,0.0553,6e-05,5.67413]
[1780391525543,36.17,69467.53,12.3,0.05446,6e-05,5.6043]
[1780391526967,36.17,69466.74,12.3,0.05442,6e-05,5.60115]
[1780391529372,36.17,69461.63,12.3,0.05412,6e-05,5.57661]
[1780391531870,36.18,69454.28,12.3,0.05371,6e-05,5.5423]
[1780391534206,36.18,69467.25,12.3,0.05451,6e-05,5.6088]
[1780391539241,36.19,69462.99,12.3,0.0543,6e-05,5.59133]
[1780391544278,36.2,69455.54,12.3,0.0539,6e-05,5.55774]
[1780391544878,36.2,69455.54,12.3,0.0539,6e-05,5.55774]
[1780391546589,36.2,69458.57,12.3,0.0541,6e-05,5.5742]
[1780391546598,36.2,69458.57,12.3,0.0541,6e-05,5.5742]
[1780391547856,36.2,69452.4,12.3,0.05374,6e-05,5.54434]
[1780391547929,36.2,69452.4,12.3,0.05374,6e-05,5.54434]
[1780391548042,36.2,69452.4,12.3,0.05374,6e-05,5.54434]
[1780391548346,36.2,69452.4,12.3,0.05374,6e-05,5.54434]
[1780391548933,36.21,69447.14,12.3,0.05343,6e-05,5.51913]
[1780391549233,36.21,69447.14,12.3,0.05343,6e-05,5.51913]
[1780391549543,36.21,69435.98,12.3,0.05278,6e-05,5.46494]
[1780391549631,36.21,69435.98,12.3,0.05278,6e-05,5.46494]
[1780391549662,36.21,69435.98,12.3,0.05278,6e-05,5.46494]
[1780391550327,36.21,69419.98,12.3,0.05186,6e-05,5.38758]
[1780391550744,36.21,69419.98,12.3,0.05186,6e-05,5.38758]
[1780391551780,36.23,69421.74,12.3,0.05201,6e-05,5.39943]
[1780391552341,36.24,69417.67,12.3,0.05184,6e-05,5.38465]
[1780391552631,36.24,69417.67,12.3,0.05184,6e-05,5.38465]
[1780391554108,36.25,69416.21,12.3,0.0518,6e-05,5.38104]
[1780391554394,36.25,69416.21,12.3,0.0518,6e-05,5.38104]
[1780391555420,36.26,69413.98,12.3,0.05171,6e-05,5.37373]
[1780391559392,36.27,69402.72,12.3,0.05112,6e-05,5.32429]
[1780391561740,36.29,69404.98,12.3,0.05135,6e-05,5.34317]
[1780391561887,36.29,69404.98,12.3,0.05135,6e-05,5.34317]
[1780391561947,36.29,69404.98,12.3,0.05135,6e-05,5.34317]
[1780391562413,36.29,69416.14,12.3,0.052,6e-05,5.39746]
[1780391563860,36.31,69425.41,12.3,0.05263,6e-05,5.45035]
[1780391566367,36.31,69423.23,12.3,0.05252,6e-05,5.44109]
[1780391567171,36.31,69423.53,12.3,0.05254,6e-05,5.44309]
[1780391572483,36.32,69431.62,12.3,0.05306,6e-05,5.48648]
[1780391574728,36.33,69432.02,12.3,0.0531,6e-05,5.48968]
[1780391575228,36.33,69432.02,12.3,0.0531,6e-05,5.48968]
[1780391576209,36.33,69433.74,12.3,0.05321,6e-05,5.49873]
[1780391577138,36.33,69440.48,12.3,0.05362,6e-05,5.53241]
[1780391578853,36.33,69447.62,12.3,0.05405,6e-05,5.56868]
[1780391578869,36.33,69447.62,12.3,0.05405,6e-05,5.56868]
[1780391584463,36.34,69433.4,12.3,0.05325,6e-05,5.50178]
[1780391587090,36.34,69440.19,12.3,0.05367,6e-05,5.53679]
[1780391592627,36.35,69448.99,12.3,0.05423,6e-05,5.58302]
[1780391594287,36.35,69454.58,12.3,0.05457,6e-05,5.61124]
[1780391594383,36.35,69454.58,12.3,0.05457,6e-05,5.61124]
[1780391594389,36.35,69454.58,12.3,0.05457,6e-05,5.61124]
[1780391595097,36.35,69463.53,12.3,0.05512,6e-05,5.65637]
[1780391596656,36.36,69476.2,12.3,0.0559,6e-05,5.72071]
[1780391598389,36.36,69476.2,12.3,0.0559,6e-05,5.72071]
[1780391600244,36.36,69476.06,12.3,0.0559,6e-05,5.72088]
[1780391605875,36.36,69472.58,12.3,0.05572,6e-05,5.70602]
[1780391611275,36.37,69473.95,12.3,0.05583,6e-05,5.71539]
[1780391615940,36.38,69479.76,12.3,0.05618,6e-05,5.74296]
[1780391620062,36.38,69463.98,12.3,0.05525,6e-05,5.66605]
[1780391622157,36.38,69447.95,12.3,0.0543,6e-05,5.58784]
[1780391627874,36.39,69445.54,12.3,0.05419,6e-05,5.57904]
[1780391632908,36.4,69445.84,12.3,0.05425,6e-05,5.58348]
[1780391633696,36.4,69445.84,12.3,0.05425,6e-05,5.58348]
[1780391638950,36.41,69451.42,12.3,0.05462,6e-05,5.61439]
[1780391642395,36.41,69453.24,12.3,0.05475,6e-05,5.62459]
[1780391643698,36.41,69466.16,12.3,0.05554,6e-05,5.69011]
[1780391649026,36.42,69464.45,12.3,0.05547,6e-05,5.68442]
[1780391654062,36.43,69461.26,12.3,0.05532,6e-05,5.67138]
[1780391659150,36.43,69461.26,12.3,0.05534,6e-05,5.67364]
[1780391664132,36.44,69475.75,12.3,0.05626,6e-05,5.74903]
[1780391668160,36.45,69465.46,12.3,0.05565,6e-05,5.69917]
[1780391673195,36.45,69463.29,12.3,0.05552,6e-05,5.68722]
[1780391678230,36.46,69461.72,12.3,0.05546,6e-05,5.68201]
[1780391683265,36.46,69461.91,12.3,0.0555,6e-05,5.68563]
[1780391687719,36.47,69462.35,12.3,0.05555,6e-05,5.68942]
[1780391690516,36.47,69473.15,12.3,0.05623,6e-05,5.74482]
[1780391693933,36.48,69474.9,12.3,0.05635,6e-05,5.75511]
[1780391698865,36.48,69466.31,12.3,0.05585,6e-05,5.71405]
[1780391700655,36.48,69465.77,12.3,0.05582,6e-05,5.71182]
[1780391701273,36.48,69464.12,12.3,0.05573,6e-05,5.70406]
[1780391703286,36.48,69451.6,12.3,0.05498,6e-05,5.64261]
[1780391708440,36.49,69468.44,12.3,0.05604,6e-05,5.72934]
[1780391713475,36.5,69471.75,12.3,0.05627,6e-05,5.74819]
[1780391716391,36.5,69476.01,12.3,0.05654,6e-05,5.7703]
[1780391721531,36.5,69473.47,12.3,0.05641,6e-05,5.75968]
[1780391726566,36.51,69462.68,12.3,0.05578,6e-05,5.7078]
[1780391729056,36.51,69463.46,12.3,0.05584,6e-05,5.71256]
[1780391731601,36.51,69446.57,12.3,0.0548,6e-05,5.6262]
[1780391736643,36.52,69446.41,12.3,0.05481,6e-05,5.62748]
[1780391741679,36.53,69445.2,12.3,0.05477,6e-05,5.62414]
[1780391742378,36.53,69445.2,12.3,0.05477,6e-05,5.62414]
[1780391747812,36.53,69448.49,12.3,0.055,6e-05,5.64306]
[1780391748934,36.54,69447.07,12.3,0.05493,6e-05,5.63703]
[1780391752772,36.54,69459.37,12.3,0.05569,6e-05,5.69969]
[1780391757808,36.54,69473.08,12.3,0.05655,6e-05,5.76986]
[1780391757844,36.54,69473.08,12.3,0.05655,6e-05,5.76986]
[1780391758683,36.54,69473.08,12.3,0.05655,6e-05,5.76986]
[1780391760691,36.55,69487.63,12.3,0.05746,6e-05,5.84396]
[1780391763240,36.55,69495.93,12.3,0.05799,6e-05,5.88744]
[1780391765410,36.55,69509.09,12.3,0.05883,6e-05,5.95482]
[1780391767125,36.55,69514.04,12.3,0.05915,6e-05,5.98072]
[1780391767547,36.55,69514.04,12.3,0.05915,6e-05,5.98072]
[1780391767985,36.55,69507.88,12.3,0.05876,6e-05,5.94948]
[1780391768420,36.55,69507.88,12.3,0.05876,6e-05,5.94948]
[1780391769333,36.55,69506.09,12.3,0.05865,6e-05,5.94071]
[1780391770089,36.55,69510.1,12.3,0.05891,6e-05,5.96155]
[1780391770337,36.55,69510.1,12.3,0.05891,6e-05,5.96155]
[1780391771040,36.56,69513.97,12.3,0.05916,6e-05,5.98168]
[1780391776242,36.56,69512.31,12.3,0.05907,6e-05,5.97482]
[1780391777742,36.56,69515.23,12.3,0.05926,6e-05,5.99009]
[1780391777787,36.56,69516.08,12.3,0.05932,6e-05,5.99474]
[1780391779111,36.56,69517.27,12.3,0.0594,6e-05,6.00112]
[1780391781721,36.56,69520.95,12.3,0.05965,6e-05,6.02121]
[1780391787011,36.57,69512.57,12.3,0.05916,6e-05,5.98198]
[1780391788169,36.57,69512.57,12.3,0.05916,6e-05,5.98198]
[1780391788272,36.57,69512.57,12.3,0.05916,6e-05,5.98198]
[1780391788800,36.57,69512.57,12.3,0.05916,6e-05,5.98198]
[1780391788669,36.58,69512.69,12.3,0.05918,6e-05,5.98309]
[1780391788989,36.58,69512.69,12.3,0.05918,6e-05,5.98309]
[1780391789197,36.58,69512.69,12.3,0.05918,6e-05,5.98309]
[1780391789455,36.58,69493.26,12.3,0.05796,6e-05,5.88444]
[1780391790417,36.58,69493.26,12.3,0.05796,6e-05,5.88444]
[1780391790713,36.58,69493.26,12.3,0.05796,6e-05,5.88444]
[1780391790790,36.58,69479.12,12.3,0.05709,6e-05,5.81351]
[1780391791105,36.58,69479.12,12.3,0.05709,6e-05,5.81351]
[1780391792116,36.58,69476.65,12.3,0.05691,6e-05,5.79801]
[1780391793380,36.58,69477.83,12.3,0.05699,6e-05,5.80454]
[1780391793419,36.58,69477.83,12.3,0.05699,6e-05,5.80454]
[1780391793570,36.58,69477.83,12.3,0.05699,6e-05,5.80454]
[1780391795792,36.58,69468.08,12.3,0.0564,6e-05,5.75625]
[1780391804122,36.6,69469.2,12.3,0.05655,6e-05,5.76824]
[1780391808368,36.6,69470.97,12.3,0.05669,6e-05,5.77968]
[1780391810772,36.61,69467.32,12.3,0.05648,6e-05,5.76264]
[1780391813551,36.61,69468.38,12.3,0.05656,6e-05,5.76924]
[1780391819237,36.62,69470.16,12.3,0.05673,6e-05,5.78325]
[1780391821111,36.62,69470.1,12.3,0.05674,6e-05,5.78359]
[1780391822094,36.63,69462.81,12.3,0.0563,6e-05,5.74777]
[1780391822726,36.63,69447.95,12.3,0.05541,6e-05,5.67457]
[1780391823582,36.63,69447.95,12.3,0.05541,6e-05,5.67457]
[1780391823597,36.63,69436.28,12.3,0.05472,6e-05,5.61776]
[1780391824864,36.63,69436.28,12.3,0.05472,6e-05,5.61776]
[1780391830387,36.64,69435.37,12.3,0.05473,6e-05,5.61866]
[1780391832350,36.65,69421.35,12.3,0.05393,6e-05,5.55243]
[1780391837387,36.66,69423.83,12.3,0.05413,6e-05,5.56904]
[1780391840408,36.67,69435.37,12.3,0.05485,6e-05,5.62833]
[1780391841079,36.67,69435.37,12.3,0.05485,6e-05,5.62833]
[1780391846450,36.68,69429.61,12.3,0.05457,6e-05,5.60519]
[1780391851485,36.69,69438.49,12.3,0.05512,6e-05,5.64976]
[1780391854859,36.7,69421.49,12.3,0.05414,6e-05,5.56881]
[1780391854963,36.7,69421.49,12.3,0.05414,6e-05,5.56881]
[1780391858134,36.73,69420.4,12.3,0.05421,6e-05,5.5743]
[1780391860050,36.73,69430.22,12.3,0.05481,6e-05,5.62417]
[1780391862170,36.73,69426.16,12.3,0.05459,6e-05,5.60587]
[1780391862492,36.73,69426.16,12.3,0.05459,6e-05,5.60587]
[1780391864746,36.74,69423.77,12.3,0.05447,6e-05,5.59582]
[1780391864778,36.74,69423.77,12.3,0.05447,6e-05,5.59582]
[1780391870618,36.75,69417.36,12.3,0.05416,6e-05,5.57038]
[1780391875755,36.76,69411.87,12.3,0.05388,6e-05,5.54658]
[1780391881694,36.77,69404.69,12.3,0.05353,6e-05,5.51746]
[1780391886499,36.78,69409.77,12.3,0.05387,6e-05,5.54557]
[1780391886587,36.78,69409.77,12.3,0.05387,6e-05,5.54557]
[1780391887658,36.79,69412.8,12.3,0.05406,6e-05,5.56129]
[1780391887737,36.79,69417.82,12.3,0.05436,6e-05,5.58672]
[1780391888744,36.79,69430.06,12.3,0.0551,6e-05,5.64759]
[1780391890179,36.79,69438.11,12.3,0.05559,6e-05,5.688]
[1780391894277,36.8,69441.52,12.3,0.05583,6e-05,5.70762]
[1780391897091,36.8,69447.16,12.3,0.0562,6e-05,5.73769]
[1780391897807,36.81,69446.38,12.3,0.05616,6e-05,5.73451]
[1780391902389,36.81,69446.5,12.3,0.0562,6e-05,5.73781]
[1780391902621,36.81,69446.5,12.3,0.0562,6e-05,5.73781]
[1780391904226,36.82,69460.82,12.3,0.05709,6e-05,5.81048]
[1780391906123,36.82,69471.12,12.3,0.05774,6e-05,5.86326]
[1780391906173,36.82,69471.12,12.3,0.05774,6e-05,5.86326]
[1780391906870,36.82,69483.57,12.3,0.05852,6e-05,5.92655]
[1780391908018,36.82,69484.65,12.3,0.0586,6e-05,5.93248]
[1780391908349,36.82,69484.65,12.3,0.0586,6e-05,5.93248]
[1780391908884,36.82,69491.5,12.3,0.05903,6e-05,5.96757]
[1780391910152,36.82,69493.49,12.3,0.05917,6e-05,5.97833]
[1780391910766,36.82,69493.49,12.3,0.05917,6e-05,5.97833]
[1780391910898,36.83,69494.35,12.3,0.05923,6e-05,5.98327]
[1780391912685,36.83,69491.38,12.3,0.05901,6e-05,5.96475]
[1780391912938,36.83,69491.38,12.3,0.05901,6e-05,5.96475]
[1780391912954,36.83,69490.23,12.3,0.05894,6e-05,5.95919]
[1780391913628,36.83,69490.23,12.3,0.05894,6e-05,5.95919]
[1780391913919,36.83,69488.42,12.3,0.05883,6e-05,5.95031]
[1780391915594,36.83,69488.05,12.3,0.05881,6e-05,5.94875]
[1780391915933,36.83,69485.88,12.3,0.05868,6e-05,5.93808]
[1780391920968,36.83,69494.6,12.3,0.05925,6e-05,5.98386]
[1780391922125,36.83,69498.27,12.3,0.05948,6e-05,6.00281]
[1780391922983,36.84,69504.84,12.3,0.05991,6e-05,6.03707]
[1780391928119,36.84,69512.34,12.3,0.06041,6e-05,6.07738]
[1780391931219,36.84,69523.08,12.3,0.06112,6e-05,6.13395]
[1780391937793,36.85,69525.68,12.3,0.06131,6e-05,6.14926]
[1780391942217,36.85,69525.98,12.3,0.06135,6e-05,6.15227]
[1780391943662,36.85,69513.86,12.3,0.06058,6e-05,6.0904]
[1780391949172,36.86,69512.24,12.3,0.0605,6e-05,6.08445]
[1780391954207,36.86,69515.29,12.3,0.06072,6e-05,6.1022]
[1780391959242,36.87,69517.87,12.3,0.06091,6e-05,6.11734]
[1780391964277,36.87,69517.6,12.3,0.06092,6e-05,6.11768]
[1780391969311,36.88,69514.29,12.3,0.06073,6e-05,6.10257]
[1780391974347,36.88,69514.11,12.3,0.06071,6e-05,6.0999]
[1780391979382,36.89,69515.77,12.3,0.06084,6e-05,6.11042]
[1780391984417,36.89,69515.65,12.3,0.06086,6e-05,6.11176]
[1780391985547,36.89,69515.65,12.3,0.06086,6e-05,6.11176]
[1780391985648,36.89,69516.75,12.3,0.06094,6e-05,6.11781]
[1780391986604,36.89,69516.75,12.3,0.06094,6e-05,6.11781]
[1780391986705,36.89,69516.77,12.3,0.06094,6e-05,6.11797]
[1780391987414,36.89,69516.77,12.3,0.06094,6e-05,6.11797]
[1780391987438,36.89,69516.75,12.3,0.06094,6e-05,6.11825]
[1780391989175,36.89,69517.33,12.3,0.06098,6e-05,6.12128]
[1780391990088,36.89,69519.0,12.3,0.06109,6e-05,6.12993]
[1780391990504,36.89,69519.0,12.3,0.06109,6e-05,6.12993]
[1780391990573,36.9,69521.04,12.3,0.06122,6e-05,6.14079]
[1780391996501,36.9,69517.37,12.3,0.06099,6e-05,6.12205]
[1780392000261,36.9,69514.84,12.3,0.06083,6e-05,6.10918]
[1780392000529,36.9,69513.9,12.3,0.06077,6e-05,6.10442]
[1780392005564,36.9,69521.04,12.3,0.06125,6e-05,6.143]
[1780392009383,36.9,69521.52,12.3,0.0613,6e-05,6.14644]
[1780392010093,36.9,69510.08,12.3,0.06056,6e-05,6.08793]
[1780392010599,36.9,69497.81,12.3,0.05978,6e-05,6.0253]
[1780392011193,36.9,69497.81,12.3,0.05978,6e-05,6.0253]
[1780392011606,36.91,69495.93,12.3,0.05967,6e-05,6.01593]
[1780392014594,36.91,69498.93,12.3,0.05987,6e-05,6.03215]
[1780392014628,36.91,69501.93,12.3,0.06006,6e-05,6.04788]
[1780392017129,36.91,69503.72,12.3,0.06018,6e-05,6.05735]
[1780392017648,36.91,69502.04,12.3,0.06008,6e-05,6.04891]
[1780392020511,36.91,69502.11,12.3,0.06009,6e-05,6.05004]
[1780392020670,36.91,69501.61,12.3,0.06006,6e-05,6.04787]
[1780392021532,36.91,69501.61,12.3,0.06006,6e-05,6.04787]
[1780392021678,36.91,69502.92,12.3,0.06015,6e-05,6.05473]
[1780392022407,36.91,69502.92,12.3,0.06015,6e-05,6.05473]
[1780392027722,36.92,69502.73,12.3,0.06016,6e-05,6.05593]
[1780392032218,36.92,69501.13,12.3,0.06005,6e-05,6.0455]
[1780392032757,36.92,69495.45,12.3,0.05969,6e-05,6.01693]
[1780392035408,36.92,69493.04,12.3,0.05955,6e-05,6.00511]
[1780392035778,36.92,69493.94,12.3,0.0596,6e-05,6.00991]
[1780392037094,36.92,69493.94,12.3,0.0596,6e-05,6.00991]
[1780392037135,36.92,69493.94,12.3,0.0596,6e-05,6.00991]
[1780392037176,36.93,69495.19,12.3,0.05969,6e-05,6.01673]
[1780392038142,36.93,69493.49,12.3,0.05959,6e-05,6.00852]
[1780392043252,36.93,69485.11,12.3,0.05908,6e-05,5.96727]
[1780392047093,36.93,69481.8,12.3,0.05888,6e-05,5.9514]
[1780392047865,36.93,69479.6,12.3,0.05875,6e-05,5.94091]
[1780392050886,36.94,69465.94,12.3,0.05791,6e-05,5.8732]
[1780392051893,36.94,69455.23,12.3,0.05726,6e-05,5.82003]
[1780392054971,36.94,69454.7,12.3,0.05724,6e-05,5.81842]
[1780392055072,36.94,69454.7,12.3,0.05724,6e-05,5.81894]
[1780392057041,36.94,69451.2,12.3,0.05704,6e-05,5.80201]
[1780392057130,36.94,69449.92,12.3,0.05697,6e-05,5.79618]
[1780392058076,36.94,69449.92,12.3,0.05697,6e-05,5.79618]
[1780392058943,36.95,69449.91,12.3,0.05698,6e-05,5.79723]
[1780392062607,36.95,69447.14,12.3,0.05683,6e-05,5.78521]
[1780392062973,36.95,69447.09,12.3,0.05684,6e-05,5.78555]
[1780392068005,36.96,69439.86,12.3,0.05642,6e-05,5.75194]
[1780392068660,36.96,69438.67,12.3,0.05636,6e-05,5.74664]
[1780392069167,36.96,69438.67,12.3,0.05636,6e-05,5.74664]
[1780392069021,36.96,69422.56,12.3,0.0554,6e-05,5.66774]
[1780392074056,36.97,69429.67,12.3,0.05585,6e-05,5.70505]
[1780392076901,36.97,69429.8,12.3,0.05588,6e-05,5.70692]
[1780392077042,36.97,69429.8,12.3,0.05588,6e-05,5.70692]
[1780392077077,36.97,69430.3,12.3,0.05591,6e-05,5.70999]
[1780392079276,36.97,69434.6,12.3,0.05619,6e-05,5.73241]
[1780392080099,36.98,69438.43,12.3,0.05643,6e-05,5.75202]
[1780392084126,36.98,69425.92,12.3,0.05571,6e-05,5.69298]
[1780392089161,36.99,69436.0,12.3,0.05635,6e-05,5.74596]
[1780392094196,37.0,69434.89,12.3,0.0563,6e-05,5.74032]
[1780392099693,37.01,69429.52,12.3,0.056,6e-05,5.71619]
[1780392101534,37.01,69427.62,12.3,0.0559,6e-05,5.70809]
[1780392101574,37.01,69427.08,12.3,0.05588,6e-05,5.70607]
[1780392103444,37.01,69414.39,12.3,0.05513,6e-05,5.64474]
[1780392108481,37.02,69409.0,12.3,0.05485,6e-05,5.62125]
[1780392114131,37.03,69406.85,12.3,0.05475,6e-05,5.61307]
[1780392115430,37.03,69398.78,12.3,0.05429,6e-05,5.57519]
[1780392116161,37.03,69398.78,12.3,0.05429,6e-05,5.57519]
[1780392116216,37.03,69397.77,12.3,0.05424,6e-05,5.57102]
[1780392116883,37.03,69397.77,12.3,0.05424,6e-05,5.57102]
[1780392117189,37.03,69397.77,12.3,0.05424,6e-05,5.57102]
[1780392118371,37.04,69386.43,12.3,0.0536,6e-05,5.51802]
[1780392120323,37.04,69385.52,12.3,0.05355,6e-05,5.51412]
[1780392120853,37.04,69383.47,12.3,0.05344,6e-05,5.50474]
[1780392126208,37.04,69391.55,12.3,0.05394,6e-05,5.54591]
[1780392129218,37.05,69404.57,12.3,0.05473,6e-05,5.61093]
[1780392130652,37.05,69406.35,12.3,0.05485,6e-05,5.62085]
[1780392130748,37.05,69408.12,12.3,0.05496,6e-05,5.63009]
[1780392132697,37.06,69411.25,12.3,0.05515,6e-05,5.64612]
[1780392133034,37.06,69411.89,12.3,0.0552,6e-05,5.64997]
[1780392137140,37.06,69406.67,12.3,0.05491,6e-05,5.6263]
[1780392137241,37.06,69409.97,12.3,0.05512,6e-05,5.64356]
[1780392142545,37.07,69406.97,12.3,0.05498,6e-05,5.63157]
[1780392144559,37.07,69390.2,12.3,0.05401,6e-05,5.55145]
[1780392149595,37.08,69389.9,12.3,0.05403,6e-05,5.55307]
[1780392154358,37.09,69381.87,12.3,0.05355,6e-05,5.5128]
[1780392154566,37.09,69381.87,12.3,0.05355,6e-05,5.5128]
[1780392154990,37.09,69362.33,12.3,0.05243,6e-05,5.41974]
[1780392156145,37.09,69362.33,12.3,0.05243,6e-05,5.41974]
[1780392157008,37.09,69354.82,12.3,0.05202,6e-05,5.38474]
[1780392159026,37.09,69349.89,12.3,0.05175,6e-05,5.36261]
[1780392159204,37.1,69335.25,12.3,0.05094,6e-05,5.29428]
[1780392160469,37.1,69337.62,12.3,0.05108,6e-05,5.30621]
[1780392160577,37.1,69337.62,12.3,0.05108,6e-05,5.30621]
[1780392160810,37.1,69337.62,12.3,0.05108,6e-05,5.30621]
[1780392161388,37.1,69344.46,12.3,0.05147,6e-05,5.33932]
[1780392161542,37.1,69344.46,12.3,0.05147,6e-05,5.33932]
[1780392161803,37.1,69344.46,12.3,0.05147,6e-05,5.33932]
[1780392161849,37.13,69363.19,12.3,0.05267,6e-05,5.43878]
[1780392163214,37.13,69381.67,12.3,0.05374,6e-05,5.52816]
[1780392163356,37.13,69381.67,12.3,0.05374,6e-05,5.52816]
[1780392163812,37.13,69381.67,12.3,0.05374,6e-05,5.52816]
[1780392164252,37.13,69381.67,12.3,0.05374,6e-05,5.52816]
[1780392164549,37.13,69386.18,12.3,0.05401,6e-05,5.55072]
[1780392164813,37.13,69386.18,12.3,0.05401,6e-05,5.55072]
[1780392165511,37.13,69385.98,12.3,0.05401,6e-05,5.55053]
[1780392165819,37.13,69385.98,12.3,0.05401,6e-05,5.55053]
[1780392166362,37.14,69388.59,12.3,0.05417,6e-05,5.5639]
[1780392166826,37.14,69388.59,12.3,0.05417,6e-05,5.5639]
[1780392167136,37.14,69388.59,12.3,0.05417,6e-05,5.5639]
[1780392167146,37.14,69391.46,12.3,0.05435,6e-05,5.57853]
[1780392170541,37.14,69387.77,12.3,0.05416,6e-05,5.56285]
[1780392171066,37.14,69387.77,12.3,0.05416,6e-05,5.56285]
[1780392171113,37.14,69378.31,12.3,0.05362,6e-05,5.51801]
[1780392175597,37.15,69373.41,12.3,0.05337,6e-05,5.4973]
[1780392178807,37.16,69360.62,12.3,0.05267,6e-05,5.4391]
[1780392183883,37.17,69361.31,12.3,0.05275,6e-05,5.44519]
[1780392183973,37.17,69361.31,12.3,0.05275,6e-05,5.44519]
[1780392185325,37.17,69374.79,12.3,0.05354,6e-05,5.51103]
[1780392185548,37.17,69374.79,12.3,0.05354,6e-05,5.51103]
[1780392186979,37.17,69382.08,12.3,0.05397,6e-05,5.54692]
[1780392186991,37.17,69382.08,12.3,0.05397,6e-05,5.54692]
[1780392187079,37.17,69386.14,12.3,0.05422,6e-05,5.56725]
[1780392188421,37.18,69386.98,12.3,0.05428,6e-05,5.572]
[1780392189884,37.18,69386.49,12.3,0.05427,6e-05,5.57112]
[1780392193727,37.19,69386.1,12.3,0.05427,6e-05,5.57165]
[1780392193912,37.19,69382.92,12.3,0.0541,6e-05,5.5571]
[1780392195423,37.19,69375.82,12.3,0.05369,6e-05,5.52346]
[1780392195921,37.19,69375.82,12.3,0.05369,6e-05,5.52346]
[1780392197542,37.19,69377.05,12.3,0.05378,6e-05,5.53071]
[1780392197940,37.19,69376.6,12.3,0.05376,6e-05,5.52926]
[1780392202975,37.2,69368.09,12.3,0.05331,6e-05,5.49186]
[1780392208016,37.21,69362.26,12.3,0.05301,6e-05,5.46721]
[1780392213048,37.22,69371.97,12.3,0.05358,6e-05,5.51293]
[1780392216069,37.22,69361.56,12.3,0.053,6e-05,5.46518]
[1780392220218,37.23,69369.33,12.3,0.05347,6e-05,5.50414]
[1780392225335,37.24,69375.76,12.3,0.05388,6e-05,5.53802]
[1780392226139,37.24,69391.5,12.3,0.05482,6e-05,5.61514]
[1780392231174,37.25,69395.22,12.3,0.05506,6e-05,5.63553]
[1780392236209,37.25,69386.97,12.3,0.0546,6e-05,5.5975]
[1780392241244,37.26,69388.38,12.3,0.05471,6e-05,5.60675]
[1780392246279,37.26,69387.4,12.3,0.05469,6e-05,5.6043]
[1780392251317,37.27,69387.83,12.3,0.05474,6e-05,5.60868]
[1780392256352,37.27,69393.43,12.3,0.0551,6e-05,5.63814]
[1780392261387,37.28,69392.76,12.3,0.05509,6e-05,5.63771]
[1780392266424,37.29,69394.89,12.3,0.05525,6e-05,5.65095]
[1780392271459,37.3,69394.81,12.3,0.05525,6e-05,5.64975]
[1780392276494,37.3,69394.24,12.3,0.05525,6e-05,5.64983]
[1780392281529,37.31,69394.29,12.3,0.05529,6e-05,5.6529]
[1780392286564,37.32,69396.83,12.3,0.05548,6e-05,5.66807]
[1780392291599,37.32,69396.32,12.3,0.05548,6e-05,5.66827]
[1780392296633,37.33,69395.39,12.3,0.05546,6e-05,5.66644]
[1780392301669,37.34,69396.72,12.3,0.05557,6e-05,5.67558]
[1780392307113,37.34,69387.89,12.3,0.05508,6e-05,5.6349]
[1780392307209,37.35,69387.69,12.3,0.05507,6e-05,5.63454]
[1780392312747,37.35,69380.69,12.3,0.05469,6e-05,5.60335]
[1780392316749,37.36,69375.53,12.3,0.05441,6e-05,5.57994]
[1780392316801,37.36,69375.53,12.3,0.05441,6e-05,5.57994]
[1780392317111,37.36,69375.53,12.3,0.05441,6e-05,5.57994]
[1780392317395,37.36,69375.53,12.3,0.05441,6e-05,5.57994]
[1780392317155,37.36,69352.89,12.3,0.0531,6e-05,5.47195]
[1780392318385,37.36,69352.89,12.3,0.0531,6e-05,5.47195]
[1780392323569,37.37,69349.05,12.3,0.05293,6e-05,5.4577]
[1780392323825,37.37,69342.07,12.3,0.05254,6e-05,5.42516]
[1780392324526,37.37,69342.07,12.3,0.05254,6e-05,5.42516]
[1780392327034,37.37,69330.05,12.3,0.05188,6e-05,5.36962]
[1780392327128,37.37,69329.92,12.3,0.05188,6e-05,5.36969]
[1780392327617,37.37,69329.92,12.3,0.05188,6e-05,5.36969]
[1780392327854,37.37,69326.97,12.3,0.05172,6e-05,5.35652]
[1780392329138,37.37,69326.97,12.3,0.05172,6e-05,5.35652]
[1780392329389,37.38,69326.42,12.3,0.0517,6e-05,5.35464]
[1780392329586,37.38,69326.42,12.3,0.0517,6e-05,5.35464]
[1780392329868,37.4,69339.58,12.3,0.05255,6e-05,5.42556]
[1780392331154,37.4,69339.58,12.3,0.05255,6e-05,5.42556]
[1780392331201,37.4,69345.55,12.3,0.05287,6e-05,5.451]
[1780392336155,37.41,69343.13,12.3,0.05278,6e-05,5.44346]
[1780392336256,37.41,69339.21,12.3,0.05257,6e-05,5.42591]
[1780392342211,37.42,69338.02,12.3,0.05254,6e-05,5.42399]
[1780392346467,37.43,69332.15,12.3,0.05225,6e-05,5.39905]
[1780392346576,37.43,69332.38,12.3,0.05227,6e-05,5.40093]
[1780392346989,37.44,69329.43,12.3,0.05211,6e-05,5.38783]
[1780392348171,37.44,69329.43,12.3,0.05211,6e-05,5.38783]
[1780392348183,37.44,69331.48,12.3,0.05224,6e-05,5.39812]
[1780392349707,37.44,69331.58,12.3,0.05225,6e-05,5.3992]
[1780392350010,37.44,69332.27,12.3,0.0523,6e-05,5.40306]
[1780392351765,37.44,69334.06,12.3,0.0524,6e-05,5.41209]
[1780392351768,37.44,69334.06,12.3,0.0524,6e-05,5.41209]
[1780392352024,37.44,69335.17,12.3,0.05247,6e-05,5.41791]
[1780392352478,37.44,69335.17,12.3,0.05247,6e-05,5.41791]
[1780392353832,37.44,69335.21,12.3,0.05248,6e-05,5.41866]
[1780392353879,37.44,69335.21,12.3,0.05248,6e-05,5.41866]
[1780392362070,37.46,69345.43,12.3,0.05313,6e-05,5.47206]
[1780392362094,37.46,69343.87,12.3,0.05304,6e-05,5.46529]
[1780392367129,37.47,69346.88,12.3,0.05326,6e-05,5.48286]
[1780392372163,37.47,69351.54,12.3,0.05356,6e-05,5.50785]
[1780392372827,37.47,69351.54,12.3,0.05356,6e-05,5.50785]
[1780392373858,37.48,69352.95,12.3,0.05365,6e-05,5.51512]
[1780392379212,37.48,69354.34,12.3,0.05376,6e-05,5.52475]
[1780392384248,37.49,69345.66,12.3,0.0533,6e-05,5.48614]
[1780392389284,37.5,69334.29,12.3,0.05269,6e-05,5.43534]
[1780392394321,37.51,69335.23,12.3,0.05275,6e-05,5.43953]
[1780392398071,37.51,69337.19,12.3,0.05289,6e-05,5.45082]
[1780392403390,37.52,69339.74,12.3,0.05308,6e-05,5.46671]
[1780392408425,37.53,69344.03,12.3,0.05336,6e-05,5.49015]
[1780392413460,37.54,69346.32,12.3,0.05353,6e-05,5.50387]
[1780392418495,37.55,69345.46,12.3,0.05351,6e-05,5.50256]
[1780392419424,37.55,69345.46,12.3,0.05351,6e-05,5.50256]
[1780392425889,37.56,69341.86,12.3,0.05336,6e-05,5.4898]
[1780392433602,37.57,69331.05,12.3,0.0528,6e-05,5.44316]
[1780392438637,37.58,69331.34,12.3,0.05286,6e-05,5.44794]
[1780392443672,37.59,69332.39,12.3,0.05296,6e-05,5.4563]
[1780392448706,37.59,69335.14,12.3,0.05315,6e-05,5.47249]
[1780392453742,37.6,69334.87,12.3,0.05314,6e-05,5.47082]
[1780392459076,37.61,69330.99,12.3,0.05296,6e-05,5.45505]
[1780392462985,37.62,69328.91,12.3,0.05287,6e-05,5.44799]
[1780392468853,37.63,69326.49,12.3,0.05278,6e-05,5.44077]
[1780392471817,37.63,69324.99,12.3,0.05271,6e-05,5.43477]
[1780392475008,37.63,69316.58,12.3,0.05226,6e-05,5.39675]
[1780392475234,37.63,69316.58,12.3,0.05226,6e-05,5.39675]
[1780392476897,37.64,69313.58,12.3,0.0521,6e-05,5.38364]
[1780392477219,37.64,69313.58,12.3,0.0521,6e-05,5.38364]
[1780392477424,37.64,69313.58,12.3,0.0521,6e-05,5.38364]
[1780392477657,37.64,69313.54,12.3,0.0521,6e-05,5.38393]
[1780392478483,37.64,69313.54,12.3,0.0521,6e-05,5.38393]
[1780392482608,37.64,69320.07,12.3,0.05249,6e-05,5.41627]
[1780392485837,37.65,69320.58,12.3,0.05254,6e-05,5.4203]
[1780392486018,37.65,69320.58,12.3,0.05254,6e-05,5.4203]
[1780392486126,37.65,69320.58,12.3,0.05254,6e-05,5.4203]
[1780392486961,37.65,69314.59,12.3,0.05221,6e-05,5.3926]
[1780392487877,37.65,69315.12,12.3,0.05224,6e-05,5.39555]
[1780392492021,37.65,69334.95,12.3,0.0534,6e-05,5.49135]
[1780392493979,37.66,69339.25,12.3,0.05365,6e-05,5.51216]
[1780392494394,37.66,69339.25,12.3,0.05365,6e-05,5.51216]
[1780392494403,37.66,69342.64,12.3,0.05384,6e-05,5.52844]
[1780392497500,37.66,69345.07,12.3,0.054,6e-05,5.54104]
[1780392497856,37.66,69347.31,12.3,0.05413,6e-05,5.55221]
[1780392501122,37.66,69351.68,12.3,0.0544,6e-05,5.5744]
[1780392501138,37.66,69347.08,12.3,0.05414,6e-05,5.55288]
[1780392507128,37.67,69341.92,12.3,0.05387,6e-05,5.53028]
[1780392512162,37.67,69338.22,12.3,0.05364,6e-05,5.51085]
[1780392514793,37.68,69336.82,12.3,0.05357,6e-05,5.50497]
[1780392519144,37.68,69325.87,12.3,0.05297,6e-05,5.4549]
[1780392520832,37.68,69322.96,12.3,0.05282,6e-05,5.44224]
[1780392521760,37.68,69317.8,12.3,0.05253,6e-05,5.41835]
[1780392522109,37.68,69317.8,12.3,0.05253,6e-05,5.41835]
[1780392522663,37.68,69317.8,12.3,0.05253,6e-05,5.41835]
[1780392523940,37.69,69314.33,12.3,0.05235,6e-05,5.40292]
[1780392530290,37.69,69307.94,12.3,0.05203,6e-05,5.37645]
[1780392535355,37.7,69303.03,12.3,0.05178,6e-05,5.35568]
[1780392537955,37.7,69293.25,12.3,0.05126,6e-05,5.31194]
[1780392543384,37.71,69289.48,12.3,0.05109,6e-05,5.29733]
[1780392548419,37.72,69281.31,12.3,0.05067,5e-05,5.26215]
[1780392553457,37.72,69281.43,12.3,0.0507,5e-05,5.265]
[1780392558492,37.73,69280.58,12.3,0.05067,5e-05,5.26271]
[1780392563527,37.73,69272.31,12.3,0.05025,5e-05,5.22674]
[1780392564358,37.73,69272.31,12.3,0.05025,5e-05,5.22674]
[1780392568197,37.74,69272.0,12.3,0.05025,5e-05,5.22714]
[1780392573612,37.75,69262.98,12.3,0.04976,5e-05,5.18476]
[1780392573694,37.75,69262.98,12.3,0.04976,5e-05,5.18476]
[1780392574087,37.75,69258.77,12.3,0.04954,5e-05,5.1661]
[1780392574148,37.75,69258.77,12.3,0.04954,5e-05,5.1661]
[1780392574605,37.75,69244.77,12.3,0.0488,5e-05,5.10323]
[1780392574852,37.75,69244.77,12.3,0.0488,5e-05,5.10323]
[1780392575391,37.75,69244.77,12.3,0.0488,5e-05,5.10323]
[1780392576061,37.75,69240.77,12.3,0.04859,5e-05,5.08581]
[1780392576807,37.75,69241.41,12.3,0.04864,5e-05,5.08944]
[1780392577780,37.75,69235.0,12.3,0.04831,5e-05,5.06139]
[1780392579163,37.76,69233.94,12.3,0.04826,5e-05,5.05722]
[1780392580240,37.77,69243.23,12.3,0.04883,5e-05,5.10545]
[1780392581658,37.78,69264.88,12.3,0.05,5e-05,5.20484]
[1780392583724,37.78,69267.94,12.3,0.05018,5e-05,5.2195]
[1780392584691,37.78,69283.36,12.3,0.05103,5e-05,5.2913]
[1780392585461,37.78,69283.36,12.3,0.05103,5e-05,5.2913]
[1780392586526,37.78,69292.48,12.3,0.05153,6e-05,5.33347]
[1780392586703,37.78,69312.64,12.3,0.05267,6e-05,5.42806]
[1780392587041,37.78,69312.64,12.3,0.05267,6e-05,5.42806]
[1780392587712,37.78,69324.67,12.3,0.05335,6e-05,5.48461]
[1780392588541,37.78,69324.67,12.3,0.05335,6e-05,5.48461]
[1780392589729,37.78,69313.23,12.3,0.05271,6e-05,5.43176]
[1780392590031,37.78,69313.23,12.3,0.05271,6e-05,5.43176]
[1780392590739,37.78,69310.28,12.3,0.05254,6e-05,5.41794]
[1780392592712,37.79,69312.17,12.3,0.05266,6e-05,5.42777]
[1780392593409,37.79,69311.14,12.3,0.05261,6e-05,5.4235]
[1780392595276,37.79,69318.55,12.3,0.05304,6e-05,5.45935]
[1780392596213,37.79,69319.69,12.3,0.05311,6e-05,5.46519]
[1780392596831,37.79,69319.69,12.3,0.05312,6e-05,5.46565]
[1780392597631,37.79,69319.69,12.3,0.05312,6e-05,5.46565]
[1780392598305,37.79,69315.17,12.3,0.05287,6e-05,5.44473]
[1780392598394,37.8,69304.17,12.3,0.05225,6e-05,5.39369]
[1780392603865,37.8,69308.96,12.3,0.05254,6e-05,5.41773]
[1780392608273,37.8,69316.77,12.3,0.05301,6e-05,5.45624]
[1780392610572,37.81,69310.19,12.3,0.05265,6e-05,5.42662]
[1780392615591,37.82,69312.21,12.3,0.05282,6e-05,5.44018]
[1780392618528,37.82,69310.95,12.3,0.05277,6e-05,5.43631]
[1780392621731,37.83,69310.77,12.3,0.05278,6e-05,5.4368]
[1780392622492,37.83,69310.39,12.3,0.05277,6e-05,5.43634]
[1780392622885,37.83,69300.69,12.3,0.05223,6e-05,5.39133]
[1780392623906,37.83,69293.5,12.3,0.05183,6e-05,5.35789]
[1780392624865,37.83,69291.96,12.3,0.05175,6e-05,5.35116]
[1780392626809,37.84,69267.36,12.3,0.05041,5e-05,5.23881]
[1780392628035,37.84,69263.61,12.3,0.05021,5e-05,5.22225]
[1780392630548,37.84,69260.29,12.3,0.05005,5e-05,5.20811]
[1780392635574,37.85,69274.43,12.3,0.05081,5e-05,5.27194]
[1780392638720,37.85,69275.88,12.3,0.05091,5e-05,5.28015]
[1780392640085,37.86,69294.31,12.3,0.05195,6e-05,5.36709]
[1780392644154,37.86,69301.3,12.3,0.05237,6e-05,5.40155]
[1780392647135,37.86,69319.33,12.3,0.0534,6e-05,5.48782]
[1780392649269,37.87,69318.54,12.3,0.05337,6e-05,5.48478]
[1780392655192,37.88,69327.8,12.3,0.05394,6e-05,5.5324]
[1780392660226,37.88,69326.87,12.3,0.05393,6e-05,5.53086]
[1780392663247,37.89,69315.27,12.3,0.05328,6e-05,5.47769]
[1780392665906,37.89,69310.74,12.3,0.05304,6e-05,5.45751]
[1780392668333,37.89,69304.37,12.3,0.05269,6e-05,5.42877]
[1780392674324,37.9,69315.46,12.3,0.05337,6e-05,5.48485]
[1780392676338,37.91,69325.76,12.3,0.05397,6e-05,5.53459]
[1780392678242,37.91,69328.34,12.3,0.05413,6e-05,5.54728]
[1780392680367,37.91,69316.91,12.3,0.05349,6e-05,5.49475]
[1780392683388,37.92,69327.19,12.3,0.0541,6e-05,5.54484]
[1780392684736,37.92,69327.19,12.3,0.0541,6e-05,5.54484]
[1780392685433,37.92,69330.15,12.3,0.05427,6e-05,5.55932]
[1780392685901,37.92,69336.54,12.3,0.05465,6e-05,5.59009]
[1780392686894,37.92,69343.86,12.3,0.05508,6e-05,5.62532]
[1780392688348,37.92,69349.18,12.3,0.05539,6e-05,5.65113]
[1780392689620,37.92,69351.32,12.3,0.05552,6e-05,5.66175]
[1780392695518,37.93,69360.36,12.3,0.05604,6e-05,5.70326]
[1780392699178,37.93,69351.6,12.3,0.05554,6e-05,5.6623]
[1780392701518,37.93,69338.76,12.3,0.05481,6e-05,5.60206]
[1780392702300,37.93,69338.76,12.3,0.05481,6e-05,5.60206]
[1780392703738,37.93,69338.89,12.3,0.05482,6e-05,5.60303]
[1780392704539,37.93,69328.43,12.3,0.05422,6e-05,5.55393]
[1780392708973,37.94,69325.64,12.3,0.05408,6e-05,5.54211]
[1780392714609,37.94,69327.6,12.3,0.05422,6e-05,5.55345]
[1780392719645,37.95,69332.33,12.3,0.0545,6e-05,5.57702]
[1780392723915,37.95,69337.27,12.3,0.0548,6e-05,5.60108]
[1780392723925,37.95,69337.27,12.3,0.0548,6e-05,5.60108]
[1780392724403,37.95,69345.08,12.3,0.05525,6e-05,5.63848]
[1780392726378,37.95,69350.59,12.3,0.05558,6e-05,5.6653]
[1780392727379,37.95,69350.93,12.3,0.0556,6e-05,5.66713]
[1780392732736,37.95,69349.51,12.3,0.05554,6e-05,5.66183]
[1780392737771,37.96,69349.96,12.3,0.05558,6e-05,5.665]
[1780392741922,37.96,69352.82,12.3,0.05575,6e-05,5.67928]
[1780392745665,37.96,69352.66,12.3,0.05575,6e-05,5.6792]
[1780392750862,37.96,69357.89,12.3,0.05607,6e-05,5.70568]
[1780392755897,37.97,69361.0,12.3,0.05624,6e-05,5.71826]
[1780392760299,37.97,69357.8,12.3,0.05606,6e-05,5.70381]
[1780392766974,37.97,69356.95,12.3,0.05603,6e-05,5.7009]
[1780392772011,37.98,69368.7,12.3,0.05674,6e-05,5.75863]
[1780392775147,37.98,69369.75,12.3,0.0568,6e-05,5.76398]
[1780392777538,37.98,69375.64,12.3,0.05716,6e-05,5.79272]
[1780392778315,37.98,69375.8,12.3,0.05717,6e-05,5.79362]
[1780392778352,37.98,69375.8,12.3,0.05717,6e-05,5.79362]
[1780392778417,37.98,69375.8,12.3,0.05717,6e-05,5.79362]
[1780392778502,37.98,69381.39,12.3,0.0575,6e-05,5.82078]
[1780392780342,37.98,69392.82,12.3,0.05819,6e-05,5.8766]
[1780392786111,37.98,69392.8,12.3,0.0582,6e-05,5.87764]
[1780392787042,37.98,69392.8,12.3,0.0582,6e-05,5.87764]
[1780392787861,37.98,69392.8,12.3,0.0582,6e-05,5.87764]
[1780392792437,37.98,69394.47,12.3,0.05832,6e-05,5.88663]
[1780392792514,37.98,69398.0,12.3,0.05854,6e-05,5.90435]
[1780392796184,37.98,69387.41,12.3,0.0579,6e-05,5.85305]
[1780392800652,37.99,69380.44,12.3,0.05749,6e-05,5.81953]
[1780392807261,37.99,69380.21,12.3,0.0575,6e-05,5.82033]
[1780392808919,37.99,69380.21,12.3,0.0575,6e-05,5.82033]
[1780392810681,37.99,69388.0,12.3,0.05797,6e-05,5.85878]
[1780392810719,37.99,69390.04,12.3,0.0581,6e-05,5.86908]
[1780392811542,37.99,69390.04,12.3,0.0581,6e-05,5.86908]
[1780392811558,37.99,69390.9,12.3,0.05812,6e-05,5.86971]
[1780392812576,37.99,69390.9,12.3,0.05812,6e-05,5.86971]
[1780392812631,37.99,69390.9,12.3,0.05812,6e-05,5.86971]
[1780392812680,37.99,69390.9,12.3,0.05812,6e-05,5.86971]
[1780392812731,37.99,69392.2,12.3,0.0582,6e-05,5.87619]
[1780392815320,37.99,69402.31,12.3,0.05882,6e-05,5.92628]
[1780392820253,38.0,69401.63,12.3,0.05879,6e-05,5.92357]
[1780392825391,38.0,69398.66,12.3,0.05862,6e-05,5.90999]
[1780392830430,38.0,69405.32,12.3,0.05904,6e-05,5.94354]
[1780392835465,38.0,69410.76,12.3,0.05938,6e-05,5.97096]
[1780392840500,38.0,69407.27,12.3,0.05917,6e-05,5.95456]
[1780392845773,38.01,69398.2,12.3,0.05863,6e-05,5.91077]
[1780392845997,38.01,69398.2,12.3,0.05863,6e-05,5.91077]
[1780392846040,38.01,69397.43,12.3,0.05859,6e-05,5.90722]
[1780392847750,38.01,69386.24,12.3,0.05791,6e-05,5.85274]
[1780392851588,38.01,69375.76,12.3,0.05729,6e-05,5.80247]
[1780392852117,38.01,69375.76,12.3,0.05729,6e-05,5.80247]
[1780392852213,38.01,69375.76,12.3,0.05729,6e-05,5.80247]
[1780392852650,38.01,69375.76,12.3,0.05729,6e-05,5.80247]
[1780392852655,38.01,69364.54,12.3,0.05662,6e-05,5.74828]
[1780392853536,38.01,69364.54,12.3,0.05662,6e-05,5.74828]
[1780392853602,38.01,69353.2,12.3,0.05596,6e-05,5.69381]
[1780392854950,38.01,69353.2,12.3,0.05596,6e-05,5.69381]
[1780392860651,38.01,69360.13,12.3,0.05639,6e-05,5.72887]
[1780392864947,38.02,69361.28,12.3,0.05646,6e-05,5.73524]
[1780392865756,38.02,69369.86,12.3,0.05698,6e-05,5.77693]
[1780392865814,38.02,69382.33,12.3,0.05773,6e-05,5.83762]
[1780392866920,38.02,69382.33,12.3,0.05773,6e-05,5.83762]
[1780392866968,38.02,69393.64,12.3,0.05841,6e-05,5.89287]
[1780392868818,38.02,69398.51,12.3,0.05871,6e-05,5.91701]
[1780392869721,38.02,69387.08,12.3,0.05802,6e-05,5.86143]
[1780392874756,38.02,69398.71,12.3,0.05871,6e-05,5.91598]
[1780392875094,38.02,69398.71,12.3,0.05871,6e-05,5.91598]
[1780392875795,38.02,69398.71,12.3,0.05871,6e-05,5.91598]
[1780392876603,38.02,69404.21,12.3,0.05905,6e-05,5.94318]
[1780392878442,38.02,69416.17,12.3,0.05979,6e-05,6.00235]
[1780392878542,38.02,69416.17,12.3,0.05979,6e-05,6.00235]
[1780392878579,38.02,69416.17,12.3,0.05979,6e-05,6.00235]
[1780392878666,38.02,69416.17,12.3,0.05979,6e-05,6.00235]
[1780392878791,38.02,69429.87,12.3,0.06064,6e-05,6.07038]
[1780392879171,38.02,69429.87,12.3,0.06064,6e-05,6.07038]
[1780392879796,38.02,69445.52,12.3,0.06162,6e-05,6.14882]
[1780392881373,38.02,69445.54,12.3,0.06162,6e-05,6.14893]
[1780392883911,38.02,69449.14,12.3,0.06185,6e-05,6.16699]
[1780392884823,38.02,69452.16,12.3,0.06204,6e-05,6.18215]
[1780392885030,38.02,69452.16,12.3,0.06204,6e-05,6.18215]
[1780392884840,38.02,69440.95,12.3,0.06133,6e-05,6.12579]
[1780392886036,38.02,69440.95,12.3,0.06133,6e-05,6.12579]
[1780392886050,38.02,69438.0,12.3,0.06115,6e-05,6.11109]
[1780392886838,38.02,69438.0,12.3,0.06115,6e-05,6.11109]
[1780392886854,38.02,69435.08,12.3,0.06097,6e-05,6.09659]
[1780392887260,38.02,69435.08,12.3,0.06097,6e-05,6.09659]
[1780392887861,38.02,69434.97,12.3,0.06096,6e-05,6.09618]
[1780392889609,38.03,69435.79,12.3,0.06101,6e-05,6.10041]
[1780392891894,38.03,69437.52,12.3,0.06113,6e-05,6.10928]
[1780392892218,38.03,69437.64,12.3,0.06113,6e-05,6.10998]
[1780392897825,38.03,69428.35,12.3,0.06056,6e-05,6.06448]
[1780392898883,38.03,69427.3,12.3,0.0605,6e-05,6.05931]
[1780392898888,38.03,69427.3,12.3,0.0605,6e-05,6.05931]
[1780392902810,38.03,69421.76,12.3,0.06016,6e-05,6.03207]
[1780392906994,38.03,69441.66,12.3,0.06141,6e-05,6.13163]
[1780392907229,38.03,69441.66,12.3,0.06141,6e-05,6.13163]
[1780392907588,38.03,69441.66,12.3,0.06141,6e-05,6.13163]
[1780392908001,38.03,69445.21,12.3,0.06163,6e-05,6.14949]
[1780392909316,38.03,69447.97,12.3,0.06181,6e-05,6.16337]
[1780392909322,38.03,69447.97,12.3,0.06181,6e-05,6.16337]
[1780392915049,38.03,69453.09,12.3,0.06213,6e-05,6.18888]
[1780392919078,38.03,69463.59,12.3,0.0628,6e-05,6.24177]
[1780392919460,38.03,69463.59,12.3,0.0628,6e-05,6.24177]
[1780392919730,38.03,69463.59,12.3,0.0628,6e-05,6.24177]
[1780392921128,38.03,69464.16,12.3,0.06284,6e-05,6.24468]
[1780392921092,38.03,69453.46,12.3,0.06215,6e-05,6.19065]
[1780392922359,38.03,69448.75,12.3,0.06185,6e-05,6.1669]
[1780392923112,38.03,69448.75,12.3,0.06185,6e-05,6.1669]
[1780392923818,38.03,69452.39,12.3,0.06208,6e-05,6.18521]
[1780392928844,38.03,69450.59,12.3,0.06197,6e-05,6.17598]
[1780392932600,38.03,69455.7,12.3,0.06226,6e-05,6.19782]
[1780392932949,38.03,69455.7,12.3,0.06226,6e-05,6.19782]
[1780392933896,38.03,69442.31,12.3,0.06141,6e-05,6.13052]
[1780392934654,38.03,69431.09,12.3,0.0607,6e-05,6.07454]
[1780392938621,38.03,69432.18,12.3,0.06077,6e-05,6.08012]
[1780392938719,38.03,69432.18,12.3,0.06077,6e-05,6.08012]
[1780392939446,38.03,69431.77,12.3,0.06075,6e-05,6.07822]
[1780392939460,38.03,69431.77,12.3,0.06075,6e-05,6.07822]
[1780392939748,38.03,69431.77,12.3,0.06075,6e-05,6.07822]
[1780392940153,38.03,69431.77,12.3,0.06075,6e-05,6.07822]
[1780392941585,38.03,69442.04,12.3,0.0614,6e-05,6.12969]
[1780392944038,38.03,69435.39,12.3,0.06098,6e-05,6.09664]
[1780392944774,38.03,69433.27,12.3,0.06085,6e-05,6.08608]
[1780392947659,38.03,69434.45,12.3,0.06092,6e-05,6.092]
[1780392948827,38.03,69435.03,12.3,0.06096,6e-05,6.09491]
[1780392949982,38.03,69434.73,12.3,0.06094,6e-05,6.09342]
[1780392950297,38.03,69434.75,12.3,0.06094,6e-05,6.09364]
[1780392950895,38.03,69434.75,12.3,0.06094,6e-05,6.09364]
[1780392954323,38.03,69451.21,12.3,0.06199,6e-05,6.17639]
[1780392959358,38.03,69446.29,12.3,0.06167,6e-05,6.15132]
[1780392960741,38.03,69446.29,12.3,0.06167,6e-05,6.15132]
[1780392962379,38.03,69436.3,12.3,0.06104,6e-05,6.10125]
[1780392963753,38.03,69436.3,12.3,0.06104,6e-05,6.10125]
[1780392964207,38.03,69435.07,12.3,0.06096,6e-05,6.09535]
[1780392964879,38.03,69435.07,12.3,0.06096,6e-05,6.09535]
[1780392965425,38.03,69433.23,12.3,0.06085,6e-05,6.08632]
[1780392966499,38.03,69432.52,12.3,0.06081,6e-05,6.08295]
[1780392967526,38.03,69422.86,12.3,0.06021,6e-05,6.03488]
[1780392969540,38.03,69411.94,12.3,0.05953,6e-05,5.98084]
[1780392971653,38.03,69421.94,12.3,0.06015,6e-05,6.03042]
[1780392972509,38.03,69425.92,12.3,0.0604,6e-05,6.05069]
[1780392973398,38.03,69432.55,12.3,0.06082,6e-05,6.08386]
[1780392978514,38.04,69441.54,12.3,0.06139,6e-05,6.12943]
[1780392980984,38.04,69441.68,12.3,0.0614,6e-05,6.13019]
[1780392981054,38.04,69441.68,12.3,0.0614,6e-05,6.13019]
[1780392989135,38.04,69433.22,12.3,0.06089,6e-05,6.089]
[1780392990566,38.04,69433.61,12.3,0.06091,6e-05,6.0912]
[1780392993619,38.04,69416.68,12.3,0.05983,6e-05,6.00371]
[1780392995523,38.04,69422.18,12.3,0.06017,6e-05,6.03116]
[1780393000668,38.04,69429.22,12.3,0.06062,6e-05,6.06676]
[1780393002633,38.04,69429.22,12.3,0.06062,6e-05,6.06676]
[1780393004543,38.04,69430.16,12.3,0.06068,6e-05,6.0717]
[1780393006604,38.04,69429.1,12.3,0.06062,6e-05,6.06657]
[1780393011746,38.04,69428.14,12.3,0.06056,6e-05,6.06203]
[1780393016781,38.04,69427.89,12.3,0.06055,6e-05,6.06108]
[1780393019055,38.04,69427.89,12.3,0.06055,6e-05,6.06108]
[1780393021021,38.05,69427.3,12.3,0.06051,6e-05,6.05835]
[1780393024531,38.05,69426.0,12.3,0.06044,6e-05,6.05219]
[1780393025111,38.05,69426.0,12.3,0.06044,6e-05,6.05219]
[1780393025209,38.05,69426.0,12.3,0.06044,6e-05,6.05219]
[1780393025877,38.05,69416.19,12.3,0.05983,6e-05,6.00363]
[1780393025964,38.05,69404.89,12.3,0.05914,6e-05,5.94806]
[1780393029474,38.05,69406.56,12.3,0.05924,6e-05,5.95676]
[1780393029498,38.05,69406.56,12.3,0.05924,6e-05,5.95676]
[1780393031618,38.05,69417.36,12.3,0.05991,6e-05,6.01029]
[1780393038761,38.05,69415.54,12.3,0.0598,6e-05,6.00152]
[1780393043949,38.05,69416.84,12.3,0.05988,6e-05,6.00806]
[1780393043982,38.05,69405.43,12.3,0.05918,6e-05,5.95176]
[1780393049017,38.05,69404.66,12.3,0.05915,6e-05,5.94894]
[1780393054052,38.05,69397.49,12.3,0.05868,6e-05,5.91061]
[1780393057098,38.05,69396.59,12.3,0.05863,6e-05,5.90655]
[1780393063115,38.06,69392.87,12.3,0.05843,6e-05,5.88993]
[1780393068152,38.06,69389.74,12.3,0.05825,6e-05,5.87584]
[1780393074193,38.07,69389.33,12.3,0.05825,6e-05,5.87544]
[1780393079229,38.07,69389.25,12.3,0.05826,6e-05,5.8764]
[1780393084264,38.07,69387.13,12.3,0.05815,6e-05,5.86716]
[1780393089299,38.08,69387.59,12.3,0.05819,6e-05,5.87057]
[1780393095217,38.08,69388.73,12.3,0.05828,6e-05,5.8778]
[1780393096406,38.08,69395.78,12.3,0.05872,6e-05,5.91357]
[1780393097586,38.08,69405.1,12.3,0.05929,6e-05,5.95935]
[1780393097896,38.08,69405.1,12.3,0.05929,6e-05,5.95935]
[1780393100516,38.08,69411.11,12.3,0.05967,6e-05,5.98974]
[1780393107425,38.09,69403.08,12.3,0.05921,6e-05,5.95248]
[1780393108503,38.09,69403.08,12.3,0.05921,6e-05,5.95248]
[1780393109565,38.09,69398.34,12.3,0.05892,6e-05,5.92951]
[1780393115482,38.09,69389.75,12.3,0.05838,6e-05,5.88509]
[1780393119511,38.1,69401.9,12.3,0.05913,6e-05,5.9454]
[1780393120578,38.1,69401.9,12.3,0.05913,6e-05,5.9454]
[1780393120748,38.1,69401.9,12.3,0.05913,6e-05,5.9454]
[1780393123183,38.1,69412.09,12.3,0.05977,6e-05,5.99633]
[1780393130107,38.1,69417.37,12.3,0.06011,6e-05,6.02394]
[1780393132439,38.1,69416.47,12.5,0.06006,6e-05,6.02]
[1780393132876,38.1,69416.47,12.5,0.06006,6e-05,6.02]
[1780393136056,38.11,69415.57,12.5,0.06002,6e-05,6.01608]
[1780393136527,38.11,69414.73,12.5,0.05997,6e-05,6.01212]
[1780393140658,38.11,69426.8,12.5,0.06073,6e-05,6.0727]
[1780393141852,38.11,69426.8,12.5,0.06073,6e-05,6.0727]
[1780393147708,38.11,69419.51,12.5,0.06028,6e-05,6.0374]
[1780393152742,38.11,69420.73,12.5,0.06037,6e-05,6.04407]
[1780393157778,38.11,69419.27,12.5,0.06028,6e-05,6.03743]
[1780393162851,38.11,69420.65,12.5,0.06038,6e-05,6.04491]
[1780393163920,38.12,69419.63,12.5,0.06032,6e-05,6.04014]
[1780393163930,38.12,69408.45,12.5,0.05963,6e-05,5.98498]
[1780393165047,38.12,69408.45,12.5,0.05963,6e-05,5.98498]
[1780393165606,38.12,69406.78,12.5,0.05953,6e-05,5.97699]
[1780393170869,38.12,69411.42,12.5,0.05983,6e-05,6.00151]
[1780393175904,38.12,69417.54,12.5,0.0602,6e-05,6.0293]
[1780393180939,38.13,69417.21,12.5,0.06019,6e-05,6.02911]
[1780393183155,38.13,69417.83,12.5,0.06024,6e-05,6.03247]
[1780393183959,38.13,69407.2,12.5,0.05958,6e-05,5.98037]
[1780393184817,38.13,69407.2,12.5,0.05958,6e-05,5.98037]
[1780393185357,38.13,69407.2,12.5,0.05958,6e-05,5.98037]
[1780393185371,38.13,69402.36,12.5,0.05929,6e-05,5.95679]
[1780393185974,38.13,69389.1,12.5,0.05848,6e-05,5.89211]
[1780393187940,38.13,69388.05,12.5,0.05843,6e-05,5.88744]
[1780393191473,38.14,69376.55,12.5,0.05776,6e-05,5.83321]
[1780393193529,38.14,69376.75,12.5,0.05778,6e-05,5.83498]
[1780393195752,38.14,69376.6,12.5,0.05778,6e-05,5.83506]
[1780393200728,38.15,69377.4,12.5,0.05785,6e-05,5.84098]
[1780393201392,38.15,69377.4,12.5,0.05785,6e-05,5.84098]
[1780393201454,38.15,69377.4,12.5,0.05785,6e-05,5.84098]
[1780393201648,38.15,69372.73,12.5,0.05758,6e-05,5.8187]
[1780393201748,38.15,69372.73,12.5,0.05758,6e-05,5.8187]
[1780393201773,38.15,69372.73,12.5,0.05758,6e-05,5.8187]
[1780393201976,38.15,69372.73,12.5,0.05758,6e-05,5.8187]
[1780393201994,38.15,69372.73,12.5,0.05758,6e-05,5.8187]
[1780393202204,38.15,69372.73,12.5,0.05758,6e-05,5.8187]
[1780393202226,38.15,69372.73,12.5,0.05758,6e-05,5.8187]
[1780393202289,38.15,69347.43,12.5,0.05608,6e-05,5.69721]
[1780393202543,38.15,69347.43,12.5,0.05608,6e-05,5.69721]
[1780393203371,38.15,69347.43,12.5,0.05608,6e-05,5.69721]
[1780393203374,38.15,69363.13,12.5,0.05701,6e-05,5.77315]
[1780393203496,38.15,69363.13,12.5,0.05701,6e-05,5.77315]
[1780393203740,38.15,69363.13,12.5,0.05701,6e-05,5.77315]
[1780393204424,38.15,69363.13,12.5,0.05701,6e-05,5.77315]
[1780393204435,38.15,69363.13,12.5,0.05701,6e-05,5.77315]
[1780393205615,38.15,69369.38,12.5,0.0574,6e-05,5.80408]
[1780393205945,38.15,69369.38,12.5,0.0574,6e-05,5.80408]
[1780393205968,38.15,69369.38,12.5,0.0574,6e-05,5.80408]
[1780393206113,38.15,69369.38,12.5,0.0574,6e-05,5.80408]
[1780393206122,38.15,69369.38,12.5,0.0574,6e-05,5.80408]
[1780393206177,38.15,69369.38,12.5,0.0574,6e-05,5.80408]
[1780393206242,38.15,69358.47,12.5,0.05675,6e-05,5.75175]
[1780393206879,38.15,69358.47,12.5,0.05675,6e-05,5.75175]
[1780393207786,38.15,69349.31,12.5,0.05621,6e-05,5.70797]
[1780393208434,38.15,69349.31,12.5,0.05621,6e-05,5.70797]
[1780393208702,38.15,69348.12,12.5,0.05615,6e-05,5.70257]
[1780393209523,38.15,69348.76,12.5,0.05619,6e-05,5.70596]
[1780393210117,38.15,69348.76,12.5,0.05619,6e-05,5.70596]
[1780393212621,38.16,69343.74,12.5,0.05591,6e-05,5.68341]
[1780393212900,38.16,69343.74,12.5,0.05591,6e-05,5.68341]
[1780393212955,38.16,69343.74,12.5,0.05591,6e-05,5.68341]
[1780393213180,38.16,69331.84,12.5,0.05525,6e-05,5.629]
[1780393214981,38.17,69324.77,12.5,0.05488,6e-05,5.59854]
[1780393215486,38.17,69326.8,12.5,0.055,6e-05,5.60853]
[1780393215870,38.17,69326.8,12.5,0.055,6e-05,5.60853]
[1780393216362,38.17,69344.36,12.5,0.05603,6e-05,5.69265]
[1780393217568,38.18,69347.56,12.5,0.05622,6e-05,5.70831]
[1780393218972,38.18,69346.71,12.5,0.05617,6e-05,5.70455]
[1780393220007,38.18,69344.75,12.5,0.0561,6e-05,5.69837]
[1780393222517,38.2,69355.47,12.5,0.05681,6e-05,5.75659]
[1780393224556,38.2,69368.16,12.5,0.05758,6e-05,5.81854]
[1780393225424,38.2,69368.16,12.5,0.05758,6e-05,5.81854]
[1780393225527,38.2,69368.72,12.5,0.05762,6e-05,5.82149]
[1780393228986,38.21,69377.39,12.5,0.05815,6e-05,5.86421]
[1780393229149,38.21,69377.39,12.5,0.05815,6e-05,5.86421]
[1780393229705,38.21,69378.1,12.5,0.05819,6e-05,5.8678]
[1780393230549,38.21,69384.86,12.5,0.0586,6e-05,5.90095]
[1780393230830,38.21,69384.86,12.5,0.0586,6e-05,5.90095]
[1780393231321,38.21,69385.37,12.5,0.0586,6e-05,5.89988]
[1780393233340,38.21,69384.78,12.5,0.05857,6e-05,5.89716]
[1780393233418,38.21,69385.1,12.5,0.05859,6e-05,5.89889]
[1780393239372,38.21,69381.51,12.5,0.05838,6e-05,5.88246]
[1780393243400,38.22,69362.9,12.5,0.05729,6e-05,5.79434]
[1780393243491,38.22,69362.9,12.5,0.05729,6e-05,5.79434]
[1780393249442,38.22,69367.77,12.5,0.05761,6e-05,5.81959]
[1780393254477,38.22,69372.96,12.5,0.05793,6e-05,5.84567]
[1780393255730,38.22,69373.27,12.5,0.05795,6e-05,5.84733]
[1780393255896,38.22,69373.27,12.5,0.05795,6e-05,5.84733]
[1780393256491,38.22,69376.46,12.5,0.05814,6e-05,5.86298]
[1780393260808,38.23,69376.9,12.5,0.05818,6e-05,5.866]
[1780393260824,38.23,69374.48,12.5,0.05804,6e-05,5.8545]
[1780393261806,38.23,69374.48,12.5,0.05804,6e-05,5.8545]
[1780393261921,38.23,69374.48,12.5,0.05804,6e-05,5.8545]
[1780393262205,38.23,69374.48,12.5,0.05804,6e-05,5.8545]
[1780393262583,38.23,69367.0,12.5,0.05759,6e-05,5.81847]
[1780393263586,38.23,69360.68,12.5,0.05722,6e-05,5.78824]
[1780393264801,38.23,69359.24,12.5,0.05714,6e-05,5.7816]
[1780393264849,38.23,69359.24,12.5,0.05714,6e-05,5.7816]
[1780393267015,38.23,69349.05,12.5,0.05654,6e-05,5.73294]
[1780393267196,38.23,69349.05,12.5,0.05654,6e-05,5.73294]
[1780393269701,38.23,69354.95,12.5,0.0569,6e-05,5.76235]
[1780393275624,38.24,69358.72,12.5,0.05715,6e-05,5.78249]
[1780393280659,38.24,69365.64,12.5,0.05758,6e-05,5.81731]
[1780393282386,38.24,69365.64,12.5,0.05758,6e-05,5.81731]
[1780393282400,38.24,69365.64,12.5,0.05758,6e-05,5.81731]
[1780393283892,38.24,69365.82,12.5,0.0576,6e-05,5.81871]
[1780393289722,38.25,69366.18,12.5,0.05764,6e-05,5.82215]
[1780393294768,38.25,69366.79,12.5,0.05766,6e-05,5.8224]
[1780393297215,38.25,69366.7,12.5,0.05766,6e-05,5.82246]
[1780393299199,38.25,69370.53,12.5,0.05789,6e-05,5.84149]
[1780393303999,38.26,69363.48,12.5,0.05748,6e-05,5.80845]
[1780393305193,38.26,69363.63,12.5,0.0575,6e-05,5.80944]
[1780393307219,38.26,69362.56,12.5,0.05744,6e-05,5.8048]
[1780393308855,38.26,69374.05,12.5,0.05814,6e-05,5.8612]
[1780393309584,38.26,69374.05,12.5,0.05814,6e-05,5.8612]
[1780393309639,38.26,69374.05,12.5,0.05814,6e-05,5.8612]
[1780393309739,38.26,69374.05,12.5,0.05814,6e-05,5.8612]
[1780393311341,38.26,69370.34,12.5,0.05792,6e-05,5.84335]
[1780393311800,38.26,69369.09,12.5,0.05784,6e-05,5.83747]
[1780393311970,38.26,69369.09,12.5,0.05784,6e-05,5.83747]
[1780393314898,38.26,69379.77,12.5,0.05849,6e-05,5.88998]
[1780393315854,38.26,69379.77,12.5,0.05849,6e-05,5.88998]
[1780393318678,38.26,69380.95,12.5,0.05857,6e-05,5.89586]
[1780393319803,38.26,69380.95,12.5,0.05857,6e-05,5.89586]
[1780393323124,38.26,69377.54,12.5,0.05837,6e-05,5.87961]
[1780393328997,38.26,69378.42,12.5,0.05842,6e-05,5.88431]
[1780393334035,38.27,69377.57,12.5,0.05838,6e-05,5.88045]
[1780393337333,38.27,69386.28,12.6,0.05891,6e-05,5.92316]
[1780393343102,38.27,69382.17,12.6,0.05867,6e-05,5.90381]
[1780393345788,38.27,69378.9,12.6,0.05847,6e-05,5.88813]
[1780393351159,38.27,69369.48,12.6,0.05788,6e-05,5.83949]
[1780393356194,38.27,69370.62,12.6,0.05796,6e-05,5.84581]
[1780393361229,38.27,69382.3,12.6,0.05867,6e-05,5.90325]
[1780393361968,38.27,69382.3,12.6,0.05867,6e-05,5.90325]
[1780393362729,38.27,69386.11,12.6,0.05891,6e-05,5.92196]
[1780393364356,38.28,69387.4,12.6,0.05899,6e-05,5.92835]
[1780393364625,38.28,69387.86,12.6,0.05902,6e-05,5.93068]
[1780393364870,38.28,69387.86,12.6,0.05902,6e-05,5.93068]
[1780393364957,38.28,69387.86,12.6,0.05902,6e-05,5.93068]
[1780393365044,38.28,69387.86,12.6,0.05902,6e-05,5.93068]
[1780393365097,38.28,69387.86,12.6,0.05902,6e-05,5.93068]
[1780393365125,38.28,69387.86,12.6,0.05902,6e-05,5.93068]
[1780393365259,38.28,69409.27,12.6,0.06033,6e-05,6.03595]
[1780393365744,38.28,69409.27,12.6,0.06033,6e-05,6.03595]
[1780393366391,38.28,69409.27,12.6,0.06033,6e-05,6.03595]
[1780393367222,38.28,69415.42,12.6,0.06071,6e-05,6.06645]
[1780393367465,38.28,69415.42,12.6,0.06071,6e-05,6.06645]
[1780393372314,38.28,69405.03,12.6,0.06008,6e-05,6.01578]
[1780393374227,38.28,69404.47,12.6,0.06005,6e-05,6.01317]
[1780393374747,38.28,69408.13,12.6,0.06027,6e-05,6.03137]
[1780393374748,38.28,69408.13,12.6,0.06027,6e-05,6.03137]
[1780393377647,38.28,69413.05,12.6,0.06058,6e-05,6.05594]
[1780393378355,38.28,69405.54,12.6,0.06012,6e-05,6.01876]
[1780393383391,38.28,69403.86,12.6,0.06001,6e-05,6.01034]
[1780393388429,38.28,69396.85,12.6,0.05958,6e-05,5.9759]
[1780393393464,38.28,69399.21,12.6,0.05973,6e-05,5.98765]
[1780393398499,38.28,69391.77,12.6,0.05927,6e-05,5.95123]
[1780393399437,38.28,69391.77,12.6,0.05927,6e-05,5.95123]
[1780393400689,38.28,69391.06,12.6,0.05923,6e-05,5.94792]
[1780393401977,38.28,69391.09,12.6,0.05923,6e-05,5.94814]
[1780393407566,38.28,69392.5,12.6,0.05932,6e-05,5.95544]
[1780393412601,38.28,69403.57,12.6,0.05997,6e-05,6.00621]
[1780393417637,38.28,69407.34,12.6,0.0602,6e-05,6.02461]
[1780393418808,38.28,69412.07,12.6,0.06049,6e-05,6.04791]
[1780393418813,38.28,69412.07,12.6,0.06049,6e-05,6.04791]
[1780393419651,38.28,69412.99,12.6,0.06055,6e-05,6.05237]
[1780393419687,38.28,69412.99,12.6,0.06055,6e-05,6.05237]
[1780393422683,38.28,69412.21,12.6,0.0605,6e-05,6.04866]
[1780393427784,38.28,69412.03,12.6,0.0605,6e-05,6.04804]
[1780393430278,38.28,69412.06,12.6,0.0605,6e-05,6.04831]
[1780393434363,38.28,69413.6,12.6,0.0606,6e-05,6.05611]
[1780393439791,38.28,69417.61,12.6,0.06085,6e-05,6.07627]
[1780393442825,38.28,69415.11,12.6,0.0607,6e-05,6.06393]
[1780393446542,38.28,69414.82,12.6,0.06068,6e-05,6.06257]
[1780393446579,38.28,69414.82,12.6,0.06068,6e-05,6.06257]
[1780393448042,38.28,69413.85,12.6,0.06062,6e-05,6.05785]
[1780393448144,38.28,69411.93,12.6,0.0605,6e-05,6.04843]
[1780393448828,38.28,69411.93,12.6,0.0605,6e-05,6.04843]
[1780393448860,38.28,69411.93,12.6,0.0605,6e-05,6.04843]
[1780393454901,38.28,69405.69,12.6,0.06011,6e-05,6.01736]
[1780393459934,38.28,69409.41,12.6,0.06034,6e-05,6.03543]
[1780393465109,38.28,69414.7,12.6,0.06066,6e-05,6.06114]
[1780393465124,38.28,69414.7,12.6,0.06066,6e-05,6.06114]
[1780393465144,38.28,69414.85,12.6,0.06067,6e-05,6.06177]
[1780393471011,38.28,69414.96,12.6,0.06064,6e-05,6.05858]
[1780393474469,38.28,69413.79,12.6,0.06057,6e-05,6.05285]
[1780393474571,38.28,69414.61,12.6,0.06062,6e-05,6.05694]
[1780393480075,38.28,69417.62,12.6,0.0608,6e-05,6.071]
[1780393485110,38.28,69416.12,12.6,0.06069,6e-05,6.06281]
[1780393491152,38.27,69415.29,12.6,0.06063,6e-05,6.05786]
[1780393494379,38.27,69416.94,12.6,0.06073,6e-05,6.06574]
[1780393494403,38.27,69416.94,12.6,0.06073,6e-05,6.06574]
[1780393494874,38.27,69416.94,12.6,0.06073,6e-05,6.06559]
[1780393495038,38.27,69416.94,12.6,0.06073,6e-05,6.06559]
[1780393495186,38.27,69401.97,12.6,0.0598,6e-05,5.99171]
[1780393496096,38.27,69401.97,12.6,0.0598,6e-05,5.99171]
[1780393496414,38.27,69401.97,12.6,0.0598,6e-05,5.99171]
[1780393502237,38.27,69392.06,12.6,0.05919,6e-05,5.94287]
[1780393507272,38.27,69386.52,12.6,0.05886,6e-05,5.91605]
[1780393511700,38.27,69384.3,12.6,0.05873,6e-05,5.90542]
[1780393511727,38.27,69384.3,12.6,0.05873,6e-05,5.90542]
[1780393521370,38.28,69383.17,12.6,0.05867,6e-05,5.90084]
[1780393526405,38.28,69379.47,12.6,0.05845,6e-05,5.88295]
[1780393528178,38.28,69377.13,12.6,0.05831,6e-05,5.87163]
[1780393533454,38.28,69363.94,12.6,0.05749,6e-05,5.80487]
[1780393538489,38.28,69357.96,12.6,0.05715,6e-05,5.77726]
[1780393541584,38.28,69357.78,12.6,0.05715,6e-05,5.77697]
[1780393541627,38.28,69357.78,12.6,0.05715,6e-05,5.77697]
[1780393542710,38.29,69339.63,12.6,0.05608,6e-05,5.69044]
[1780393548576,38.29,69333.07,12.6,0.05571,6e-05,5.66029]
[1780393551591,38.29,69343.87,12.6,0.05635,6e-05,5.71235]
[1780393556626,38.29,69339.09,12.6,0.05608,6e-05,5.69011]
[1780393558809,38.29,69338.9,12.6,0.05607,6e-05,5.68934]
[1780393560660,38.29,69318.48,12.6,0.05489,6e-05,5.59305]
[1780393562675,38.29,69329.07,12.6,0.05551,6e-05,5.64382]
[1780393567710,38.3,69322.09,12.6,0.05512,6e-05,5.61207]
[1780393567919,38.3,69322.09,12.6,0.05512,6e-05,5.61207]
[1780393568039,38.3,69322.09,12.6,0.05512,6e-05,5.61207]
[1780393569028,38.3,69321.73,12.6,0.0551,6e-05,5.61068]
[1780393569331,38.3,69321.73,12.6,0.0551,6e-05,5.61068]
[1780393569353,38.3,69321.73,12.6,0.0551,6e-05,5.61068]
[1780393569724,38.3,69308.33,12.6,0.05434,6e-05,5.54787]
[1780393573752,38.3,69297.05,12.6,0.05371,6e-05,5.49633]
[1780393578290,38.31,69294.12,12.6,0.05357,6e-05,5.48432]
[1780393583822,38.31,69291.28,12.6,0.05344,6e-05,5.47348]
[1780393587851,38.32,69301.72,12.6,0.05405,6e-05,5.5239]
[1780393592885,38.32,69297.05,12.6,0.05377,6e-05,5.50016]
[1780393597920,38.33,69297.53,12.6,0.05382,6e-05,5.50389]
[1780393600117,38.33,69297.83,12.6,0.05384,6e-05,5.50548]
[1780393601949,38.33,69284.92,12.6,0.05312,6e-05,5.44604]
[1780393604802,38.33,69305.52,12.6,0.0543,6e-05,5.54321]
[1780393605369,38.33,69305.52,12.6,0.0543,6e-05,5.54321]
[1780393606056,38.33,69309.9,12.6,0.05455,6e-05,5.56407]
[1780393611539,38.34,69302.99,12.6,0.05417,6e-05,5.53266]
[1780393613105,38.34,69309.88,12.6,0.05457,6e-05,5.56588]
[1780393616822,38.34,69307.93,12.6,0.05447,6e-05,5.55717]
[1780393618335,38.34,69308.82,12.6,0.05452,6e-05,5.56186]
[1780393620455,38.34,69302.58,12.6,0.05417,6e-05,5.53309]
[1780393622274,38.34,69303.98,12.6,0.05426,6e-05,5.5402]
[1780393627094,38.35,69305.13,12.6,0.05434,6e-05,5.547]
[1780393627150,38.35,69305.13,12.6,0.05434,6e-05,5.547]
[1780393627826,38.35,69305.13,12.6,0.05434,6e-05,5.547]
[1780393629100,38.35,69305.87,12.6,0.05439,6e-05,5.55102]
[1780393634572,38.35,69304.78,12.6,0.05435,6e-05,5.5475]
[1780393640217,38.36,69298.77,12.6,0.05403,6e-05,5.52147]
[1780393645252,38.36,69298.38,12.6,0.05403,6e-05,5.52129]
[1780393650286,38.37,69295.86,12.6,0.05391,6e-05,5.51122]
[1780393653390,38.37,69298.99,12.6,0.05406,6e-05,5.52295]
[1780393653448,38.37,69298.99,12.6,0.05406,6e-05,5.52295]
[1780393656211,38.37,69300.29,12.6,0.05415,6e-05,5.52997]
[1780393660154,38.37,69299.55,12.6,0.05412,6e-05,5.5277]
[1780393665185,38.38,69301.17,12.6,0.05423,6e-05,5.53678]
[1780393665579,38.38,69301.17,12.6,0.05423,6e-05,5.53678]
[1780393666420,38.38,69306.47,12.6,0.05454,6e-05,5.56189]
[1780393666528,38.38,69306.47,12.6,0.05454,6e-05,5.56189]
[1780393668561,38.38,69326.16,12.6,0.05569,6e-05,5.65562]
[1780393669784,38.38,69326.16,12.6,0.05569,6e-05,5.65562]
[1780393675059,38.38,69317.11,12.6,0.05518,6e-05,5.61422]
[1780393678738,38.39,69333.29,12.6,0.05613,6e-05,5.69148]
[1780393684532,38.39,69324.66,12.6,0.05563,6e-05,5.65132]
[1780393686442,38.39,69321.96,12.6,0.05548,6e-05,5.63872]
[1780393691579,38.39,69332.46,12.6,0.0561,6e-05,5.68936]
[1780393696614,38.39,69327.99,12.6,0.05585,6e-05,5.66873]
[1780393700651,38.39,69348.62,12.6,0.05707,6e-05,5.76773]
[1780393701761,38.39,69348.62,12.6,0.05707,6e-05,5.76773]
[1780393701768,38.39,69348.62,12.6,0.05707,6e-05,5.76773]
[1780393703520,38.4,69360.4,12.6,0.05777,6e-05,5.82478]
[1780393706817,38.4,69358.41,12.6,0.05766,6e-05,5.8157]
[1780393706918,38.4,69376.12,12.6,0.05873,6e-05,5.9016]
[1780393710749,38.4,69375.14,12.6,0.05867,6e-05,5.89682]
[1780393712751,38.4,69387.68,12.6,0.05939,6e-05,5.95413]
[1780393714590,38.39,69390.82,12.6,0.05957,6e-05,5.9679]
[1780393715196,38.39,69382.82,12.6,0.05906,6e-05,5.92713]
[1780393715658,38.39,69382.82,12.6,0.05906,6e-05,5.92713]
[1780393716763,38.39,69371.68,12.6,0.05838,6e-05,5.87288]
[1780393718337,38.39,69366.91,12.6,0.05809,6e-05,5.84983]
[1780393718626,38.39,69366.91,12.6,0.05809,6e-05,5.84983]
[1780393718658,38.39,69366.91,12.6,0.05809,6e-05,5.84983]
[1780393718901,38.39,69378.32,12.6,0.05878,6e-05,5.90528]
[1780393719479,38.39,69378.32,12.6,0.05878,6e-05,5.90528]
[1780393719691,38.39,69378.32,12.6,0.05878,6e-05,5.90528]
[1780393719788,38.39,69389.42,12.6,0.05946,6e-05,5.95942]
[1780393723431,38.39,69390.62,12.6,0.05953,6e-05,5.96515]
[1780393724300,38.38,69388.8,12.6,0.0594,6e-05,5.95463]
[1780393725263,38.38,69389.02,12.6,0.05939,6e-05,5.95401]
[1780393725833,38.38,69403.57,12.6,0.06029,6e-05,6.0254]
[1780393726272,38.38,69403.57,12.6,0.06029,6e-05,6.0254]
[1780393728185,38.38,69413.8,12.6,0.0609,6e-05,6.0742]
[1780393732100,38.37,69417.42,12.6,0.06109,6e-05,6.08929]
[1780393737917,38.33,69419.36,12.6,0.06103,6e-05,6.08515]
[1780393739434,38.33,69419.3,12.6,0.061,6e-05,6.08281]
[1780393741534,38.32,69420.01,12.6,0.061,6e-05,6.0822]
[1780393741945,38.31,69419.83,12.6,0.06096,6e-05,6.07932]
[1780393747058,38.3,69418.8,12.6,0.06082,6e-05,6.06832]
[1780393753022,38.29,69419.26,12.6,0.06083,6e-05,6.06934]
[1780393758061,38.29,69419.15,12.6,0.06081,6e-05,6.06784]
[1780393763096,38.29,69422.69,12.6,0.06102,6e-05,6.08451]
[1780393767203,38.29,69422.17,12.6,0.06098,6e-05,6.08112]
[1780393767219,38.29,69421.76,12.6,0.06095,6e-05,6.07909]
[1780393768831,38.29,69421.76,12.6,0.06095,6e-05,6.07909]
[1780393773199,38.28,69420.92,12.6,0.06086,6e-05,6.07076]
[1780393773237,38.28,69418.1,12.6,0.06068,6e-05,6.05672]
[1780393774245,38.28,69418.1,12.6,0.06068,6e-05,6.05672]
[1780393780216,38.28,69417.45,12.6,0.06062,6e-05,6.05184]
[1780393785251,38.26,69413.77,12.6,0.06028,6e-05,6.02468]
[1780393790286,38.23,69412.85,12.6,0.06007,6e-05,6.0083]
[1780393795591,38.21,69413.06,12.6,0.06001,6e-05,6.00357]
[1780393795732,38.21,69413.33,12.6,0.06001,6e-05,6.00319]
[1780393796643,38.21,69398.97,12.6,0.05912,6e-05,5.93258]
[1780393797944,38.21,69398.97,12.6,0.05912,6e-05,5.93258]
[1780393803833,38.21,69402.58,12.6,0.05934,6e-05,5.94977]
[1780393806492,38.2,69410.01,12.6,0.05979,6e-05,5.98582]
[1780393808500,38.2,69399.0,12.6,0.05909,6e-05,5.93011]
[1780393810786,38.2,69393.15,12.6,0.05873,6e-05,5.90138]
[1780393816720,38.2,69391.36,12.6,0.05862,6e-05,5.8926]
[1780393816772,38.2,69391.36,12.6,0.05862,6e-05,5.8926]
[1780393818105,38.2,69391.87,12.6,0.05865,6e-05,5.89506]
[1780393819491,38.2,69381.61,12.6,0.05803,6e-05,5.8451]
[1780393820845,38.2,69381.61,12.6,0.05803,6e-05,5.8451]
[1780393825624,38.2,69377.76,12.6,0.05781,6e-05,5.82706]
[1780393826050,38.2,69377.76,12.6,0.05781,6e-05,5.82706]
[1780393826826,38.2,69374.58,12.6,0.05762,6e-05,5.81197]
[1780393828554,38.2,69358.83,12.6,0.05668,6e-05,5.73589]
[1780393833590,38.2,69366.78,12.6,0.05712,6e-05,5.7704]
[1780393838625,38.2,69370.49,12.6,0.05734,6e-05,5.78855]
[1780393843660,38.2,69372.45,12.6,0.05747,6e-05,5.79846]
[1780393846456,38.21,69373.84,12.6,0.05756,6e-05,5.80582]
[1780393851718,38.21,69366.16,12.6,0.0571,6e-05,5.76908]
[1780393854651,38.21,69365.66,12.6,0.05708,6e-05,5.76683]
[1780393854841,38.21,69365.66,12.6,0.05708,6e-05,5.76683]
[1780393855754,38.21,69346.29,12.6,0.05593,6e-05,5.67403]
[1780393856272,38.21,69346.29,12.6,0.05593,6e-05,5.67403]
[1780393857061,38.21,69346.29,12.6,0.05593,6e-05,5.67403]
[1780393857357,38.21,69343.84,12.6,0.05579,6e-05,5.66238]
[1780393862816,38.21,69335.58,12.6,0.05532,6e-05,5.62384]
[1780393863037,38.21,69335.58,12.6,0.05532,6e-05,5.62384]
[1780393868718,38.21,69338.98,12.6,0.05553,6e-05,5.64097]
[1780393874431,38.21,69348.84,12.6,0.05612,6e-05,5.6892]
[1780393879506,38.22,69343.6,12.6,0.05582,6e-05,5.66479]
[1780393881001,38.22,69345.47,12.6,0.05593,6e-05,5.67385]
[1780393882944,38.22,69363.58,12.6,0.05701,6e-05,5.76153]
[1780393887979,38.22,69365.4,12.6,0.05714,6e-05,5.77164]
[1780393891149,38.22,69371.6,12.6,0.05751,6e-05,5.80202]
[1780393897046,38.23,69380.2,12.6,0.05801,6e-05,5.84116]
[1780393899168,38.23,69381.64,12.6,0.0581,6e-05,5.84823]
[1780393901619,38.23,69386.15,12.6,0.05837,6e-05,5.87032]
[1780393906365,38.23,69393.51,12.6,0.05882,6e-05,5.90609]
[1780393913160,38.23,69391.33,12.6,0.05868,6e-05,5.89508]
[1780393918195,38.23,69381.55,12.6,0.05809,6e-05,5.84754]
[1780393919912,38.23,69380.73,12.6,0.05804,6e-05,5.84364]
[1780393922923,38.23,69379.65,12.6,0.05798,6e-05,5.83871]
[1780393923023,38.23,69379.65,12.6,0.05798,6e-05,5.83871]
[1780393923044,38.23,69379.65,12.6,0.05798,6e-05,5.83871]
[1780393925233,38.23,69371.88,12.6,0.05752,6e-05,5.80132]
[1780393925271,38.23,69371.88,12.6,0.05752,6e-05,5.80132]
[1780393930279,38.23,69365.14,12.6,0.05712,6e-05,5.76931]
[1780393933059,38.23,69365.01,12.6,0.05712,6e-05,5.76884]
[1780393935412,38.23,69365.55,12.6,0.05715,6e-05,5.77171]
[1780393935414,38.23,69365.55,12.6,0.05715,6e-05,5.77171]
[1780393936850,38.23,69365.15,12.6,0.05713,6e-05,5.76978]
[1780393937541,38.23,69358.02,12.6,0.0567,6e-05,5.7356]
[1780393937742,38.23,69358.02,12.6,0.0567,6e-05,5.7356]
[1780393939991,38.23,69345.42,12.6,0.05596,6e-05,5.67542]
[1780393940115,38.23,69345.42,12.6,0.05596,6e-05,5.67542]
[1780393945385,38.23,69340.51,12.6,0.05569,6e-05,5.65305]
[1780393950420,38.24,69337.69,12.6,0.05554,6e-05,5.64064]
[1780393952087,38.24,69337.69,12.6,0.05554,6e-05,5.64064]
[1780393957469,38.24,69334.96,12.6,0.05537,6e-05,5.62567]
[1780393962504,38.24,69335.23,12.6,0.0554,6e-05,5.62819]
[1780393967429,38.25,69333.25,12.6,0.05529,6e-05,5.61976]
[1780393967609,38.25,69333.25,12.6,0.05529,6e-05,5.61976]
[1780393967691,38.25,69347.59,12.6,0.05614,6e-05,5.68825]
[1780393971012,38.25,69354.47,12.6,0.05654,6e-05,5.72129]
[1780393976608,38.25,69350.0,12.6,0.05628,6e-05,5.70004]
[1780393977347,38.25,69350.0,12.6,0.05628,6e-05,5.70004]
[1780393982650,38.25,69351.21,12.6,0.05635,6e-05,5.70609]
[1780393987685,38.25,69347.56,12.6,0.05614,6e-05,5.68893]
[1780393993067,38.25,69352.12,12.6,0.05642,6e-05,5.71109]
[1780393998763,38.25,69355.03,12.6,0.05659,6e-05,5.72504]
[1780394003800,38.25,69356.85,12.6,0.0567,6e-05,5.73376]
[1780394008835,38.25,69358.64,12.6,0.0568,6e-05,5.74229]
[1780394015038,38.25,69358.6,12.6,0.05676,6e-05,5.73827]
[1780394020919,38.25,69357.96,12.6,0.05672,6e-05,5.73502]
[1780394025954,38.25,69354.18,12.6,0.0565,6e-05,5.71692]
[1780394030988,38.25,69357.39,12.6,0.05669,6e-05,5.73233]
[1780394035406,38.25,69357.3,12.6,0.05668,6e-05,5.73182]
[1780394040053,38.25,69344.37,12.6,0.05592,6e-05,5.67015]
[1780394045088,38.25,69336.18,12.6,0.05546,6e-05,5.63212]
[1780394050123,38.25,69329.47,12.6,0.05508,6e-05,5.60145]
[1780394051010,38.25,69329.47,12.6,0.05508,6e-05,5.60145]
[1780394056165,38.26,69319.4,12.6,0.05452,6e-05,5.55541]
[1780394057289,38.26,69319.4,12.6,0.05452,6e-05,5.55541]
[1780394063139,38.26,69309.81,12.6,0.05398,6e-05,5.51087]
[1780394068255,38.26,69318.89,12.6,0.05451,6e-05,5.55421]
[1780394073287,38.26,69321.14,12.6,0.0546,6e-05,5.56117]
[1780394078322,38.26,69310.7,12.6,0.05401,6e-05,5.51248]
[1780394079085,38.26,69310.7,12.6,0.05401,6e-05,5.51248]
[1780394079145,38.26,69310.7,12.6,0.05401,6e-05,5.51248]
[1780394080163,38.26,69304.61,12.6,0.05366,6e-05,5.4841]
[1780394082813,38.26,69302.08,12.6,0.05353,6e-05,5.47285]
[1780394084093,38.27,69302.07,12.6,0.05353,6e-05,5.47299]
[1780394086094,38.27,69302.58,12.6,0.05356,6e-05,5.47575]
[1780394093427,38.27,69302.68,12.6,0.05359,6e-05,5.47773]
[1780394096573,38.27,69299.2,12.6,0.0534,6e-05,5.46212]
[1780394097104,38.27,69299.2,12.6,0.0534,6e-05,5.46212]
[1780394097709,38.27,69297.45,12.6,0.0533,6e-05,5.4542]
[1780394098158,38.27,69297.45,12.6,0.0533,6e-05,5.4542]
[1780394102013,38.27,69302.71,12.6,0.05361,6e-05,5.47941]
[1780394105517,38.28,69309.92,12.6,0.05402,6e-05,5.51365]
[1780394105770,38.28,69309.92,12.6,0.05402,6e-05,5.51365]
[1780394107352,38.28,69310.19,12.6,0.05404,6e-05,5.51502]
[1780394108535,38.28,69326.8,12.6,0.05501,6e-05,5.59424]
[1780394113570,38.28,69329.24,12.6,0.05517,6e-05,5.60713]
[1780394115591,38.28,69341.21,12.6,0.05587,6e-05,5.66445]
[1780394120625,38.28,69349.02,12.6,0.05633,6e-05,5.70199]
[1780394123367,38.28,69349.09,12.6,0.05634,6e-05,5.70236]
[1780394128682,38.29,69358.57,12.6,0.0569,6e-05,5.74824]
[1780394134599,38.29,69356.96,12.6,0.05678,6e-05,5.73734]
[1780394138810,38.29,69357.05,12.6,0.05679,6e-05,5.73818]
[1780394144905,38.29,69349.75,12.6,0.05638,6e-05,5.70451]
[1780394150840,38.29,69356.79,12.6,0.0568,6e-05,5.73901]
[1780394155875,38.3,69352.97,12.6,0.05658,6e-05,5.72147]
[1780394160910,38.3,69357.86,12.6,0.05688,6e-05,5.74555]
[1780394165944,38.3,69352.84,12.6,0.05659,6e-05,5.72206]
[1780394171043,38.3,69351.68,12.6,0.05653,6e-05,5.71714]
[1780394174004,38.3,69336.8,12.6,0.05567,6e-05,5.64676]
[1780394179038,38.3,69334.81,12.6,0.05556,6e-05,5.63816]
[1780394184073,38.31,69331.25,12.6,0.05537,6e-05,5.62239]
[1780394186846,38.31,69331.12,12.6,0.05537,6e-05,5.62225]
[1780394187402,38.31,69331.12,12.6,0.05537,6e-05,5.62225]
[1780394194143,38.31,69332.52,12.6,0.05544,6e-05,5.6271]
[1780394194927,38.31,69332.52,12.6,0.05544,6e-05,5.6271]
[1780394195960,38.31,69332.96,12.6,0.05547,6e-05,5.62941]
[1780394201192,38.32,69327.83,12.6,0.05519,6e-05,5.6066]
[1780394202942,38.32,69325.68,12.6,0.05506,6e-05,5.59644]
[1780394208242,38.32,69317.2,12.6,0.05459,6e-05,5.55785]
[1780394213277,38.32,69311.01,12.6,0.05425,6e-05,5.52992]
[1780394218312,38.33,69314.2,12.6,0.05445,6e-05,5.54604]
[1780394219844,38.33,69313.44,12.6,0.05441,6e-05,5.54268]
[1780394225361,38.33,69308.44,12.6,0.05413,6e-05,5.52004]
[1780394230396,38.33,69305.71,12.6,0.05398,6e-05,5.50776]
[1780394235431,38.33,69314.72,12.6,0.0545,6e-05,5.5505]
[1780394237771,38.33,69320.86,12.6,0.05485,6e-05,5.5794]
[1780394237783,38.33,69320.86,12.6,0.05485,6e-05,5.5794]
[1780394243366,38.34,69317.44,12.6,0.05468,6e-05,5.56481]
[1780394250536,38.34,69323.54,12.6,0.05505,6e-05,5.5954]
[1780394252890,38.34,69328.79,12.6,0.05533,6e-05,5.61715]
[1780394257995,38.35,69335.33,12.6,0.05572,6e-05,5.64932]
[1780394259420,38.35,69335.03,12.6,0.05571,6e-05,5.64808]
[1780394260781,38.35,69335.07,12.6,0.05572,6e-05,5.64865]
[1780394262458,38.35,69334.48,12.6,0.05568,6e-05,5.64604]
[1780394263761,38.35,69329.76,12.6,0.05542,6e-05,5.62408]
[1780394267789,38.35,69334.23,12.6,0.05569,6e-05,5.64615]
[1780394268815,38.35,69338.0,12.6,0.05591,6e-05,5.66425]
[1780394269813,38.35,69337.31,12.6,0.05587,6e-05,5.66113]
[1780394270192,38.35,69337.31,12.6,0.05587,6e-05,5.66113]
[1780394276718,38.36,69325.01,12.6,0.05517,6e-05,5.60425]
[1780394278679,38.36,69325.01,12.6,0.05517,6e-05,5.60425]
[1780394282760,38.36,69314.27,12.6,0.05457,6e-05,5.55476]
[1780394287797,38.36,69312.54,12.6,0.05447,6e-05,5.54691]
[1780394292834,38.36,69309.37,12.6,0.05429,6e-05,5.53232]
[1780394297869,38.36,69308.99,12.6,0.05428,6e-05,5.53088]
[1780394298809,38.36,69308.99,12.6,0.05428,6e-05,5.53088]
[1780394298989,38.36,69308.99,12.6,0.05428,6e-05,5.53088]
[1780394299922,38.36,69306.49,12.6,0.05413,6e-05,5.51924]
[1780394299989,38.36,69302.97,12.6,0.05394,6e-05,5.50288]
[1780394303941,38.36,69300.75,12.6,0.0538,6e-05,5.4919]
[1780394304325,38.36,69300.75,12.6,0.0538,6e-05,5.4919]
[1780394304340,38.36,69300.75,12.6,0.0538,6e-05,5.4919]
[1780394307574,38.36,69296.02,12.6,0.05353,6e-05,5.46965]
[1780394312975,38.36,69300.22,12.6,0.05372,6e-05,5.48435]
[1780394318009,38.35,69302.36,12.6,0.05383,6e-05,5.49345]
[1780394323045,38.35,69303.27,12.6,0.05387,6e-05,5.49675]
[1780394328079,38.35,69304.62,12.6,0.05394,6e-05,5.50203]
[1780394330503,38.35,69304.37,12.6,0.05392,6e-05,5.50066]
[1780394330564,38.35,69303.23,12.6,0.05385,6e-05,5.49493]
[1780394331370,38.35,69303.23,12.6,0.05385,6e-05,5.49493]
[1780394331464,38.35,69302.82,12.6,0.05383,6e-05,5.49316]
[1780394337143,38.34,69303.96,12.6,0.05388,6e-05,5.4975]
[1780394342179,38.34,69303.12,12.6,0.05382,6e-05,5.4926]
[1780394347769,38.34,69302.59,12.6,0.05378,6e-05,5.48938]
[1780394349375,38.34,69302.73,12.6,0.05378,6e-05,5.48967]
[1780394349447,38.34,69302.9,12.6,0.05379,6e-05,5.49008]
[1780394351394,38.34,69308.29,12.6,0.0541,6e-05,5.51527]
[1780394351590,38.34,69308.29,12.6,0.0541,6e-05,5.51527]
[1780394352764,38.34,69308.8,12.6,0.05413,6e-05,5.51789]
[1780394353496,38.34,69308.0,12.6,0.05408,6e-05,5.51415]
[1780394353986,38.34,69308.72,12.6,0.05412,6e-05,5.51738]
[1780394354263,38.34,69309.84,12.6,0.05419,6e-05,5.52262]
[1780394359307,38.33,69309.51,12.6,0.05415,6e-05,5.51968]
[1780394360817,38.33,69309.4,12.6,0.05414,6e-05,5.51893]
[1780394361321,38.33,69309.85,12.6,0.05417,6e-05,5.52113]
[1780394364231,38.33,69311.04,12.6,0.05424,6e-05,5.52686]
[1780394368370,38.34,69325.74,12.6,0.05509,6e-05,5.59651]
[1780394373405,38.34,69321.57,12.6,0.05483,6e-05,5.57459]
[1780394376265,38.34,69321.91,12.6,0.05486,6e-05,5.57684]
[1780394382469,38.35,69322.06,12.6,0.05489,6e-05,5.57967]
[1780394387505,38.35,69324.05,12.6,0.05503,6e-05,5.59041]
[1780394389841,38.35,69324.4,12.6,0.05505,6e-05,5.59255]
[1780394395562,38.36,69325.57,12.6,0.05514,6e-05,5.59963]
[1780394400597,38.36,69325.62,12.6,0.05516,6e-05,5.60098]
[1780394405632,38.36,69325.85,12.6,0.05518,6e-05,5.60318]
[1780394406176,38.36,69325.85,12.6,0.05518,6e-05,5.60318]
[1780394412761,38.37,69328.53,12.6,0.05535,6e-05,5.61699]
[1780394422751,38.37,69328.74,12.6,0.05539,6e-05,5.62001]
[1780394427786,38.37,69327.49,12.6,0.05533,6e-05,5.61497]
[1780394432821,38.38,69329.88,12.6,0.05545,6e-05,5.62347]
[1780394437859,38.38,69329.6,12.6,0.05544,6e-05,5.62299]
[1780394442891,38.38,69332.37,12.6,0.05561,6e-05,5.63679]
[1780394447926,38.38,69331.32,12.6,0.05556,6e-05,5.63247]
[1780394452961,38.38,69327.97,12.6,0.05537,6e-05,5.61746]
[1780394457996,38.38,69332.5,12.6,0.05564,6e-05,5.63958]
[1780394463039,38.39,69330.07,12.6,0.05551,6e-05,5.62865]
[1780394468074,38.39,69334.81,12.6,0.05579,6e-05,5.65177]
[1780394469993,38.39,69333.89,12.6,0.05574,6e-05,5.64749]
[1780394471646,38.39,69333.25,12.6,0.05571,6e-05,5.64455]
[1780394473109,38.39,69320.93,12.6,0.05499,6e-05,5.5866]
[1780394478147,38.39,69326.9,12.6,0.05535,6e-05,5.61567]
[1780394483181,38.39,69325.25,12.6,0.05526,6e-05,5.60819]
[1780394486202,38.39,69313.64,12.6,0.05459,6e-05,5.55376]
[1780394491236,38.39,69309.25,12.6,0.05431,6e-05,5.52968]
[1780394496745,38.39,69305.25,12.6,0.05409,6e-05,5.51121]
[1780394502314,38.4,69302.17,12.6,0.05392,6e-05,5.49749]
[1780394507349,38.4,69307.72,12.6,0.05424,6e-05,5.52398]
[1780394512384,38.4,69310.01,12.6,0.05438,6e-05,5.53498]
[1780394517419,38.4,69312.94,12.6,0.05455,6e-05,5.54904]
[1780394522454,38.4,69309.81,12.6,0.05438,6e-05,5.5352]
[1780394527489,38.4,69300.23,12.6,0.05384,6e-05,5.49098]
[1780394528155,38.4,69300.23,12.6,0.05384,6e-05,5.49098]
[1780394528496,38.4,69298.82,12.6,0.05376,6e-05,5.4842]
[1780394532758,38.4,69274.37,12.6,0.05238,6e-05,5.37041]
[1780394533115,38.4,69274.37,12.6,0.05238,6e-05,5.37041]
[1780394534716,38.4,69270.84,12.6,0.05218,6e-05,5.35418]
[1780394537404,38.4,69269.96,12.6,0.05213,6e-05,5.35018]
[1780394537788,38.4,69269.96,12.6,0.05213,6e-05,5.35018]
[1780394537867,38.4,69269.96,12.6,0.05213,6e-05,5.35018]
[1780394537890,38.4,69262.53,12.6,0.05172,5e-05,5.31619]
[1780394541284,38.4,69254.35,12.6,0.05128,5e-05,5.27923]
[1780394541375,38.4,69254.35,12.6,0.05128,5e-05,5.27923]
[1780394541831,38.4,69264.31,12.6,0.05183,6e-05,5.3248]
[1780394543580,38.4,69266.56,12.6,0.05195,6e-05,5.33516]
[1780394543585,38.4,69266.56,12.6,0.05195,6e-05,5.33516]
[1780394543858,38.4,69262.9,12.6,0.05175,6e-05,5.31846]
[1780394546072,38.4,69257.58,12.6,0.05146,5e-05,5.29435]
[1780394546982,38.4,69257.58,12.6,0.05146,5e-05,5.29435]
[1780394550137,38.4,69260.77,12.6,0.05164,5e-05,5.3093]
[1780394550552,38.4,69260.77,12.6,0.05164,5e-05,5.3093]
[1780394550655,38.4,69263.51,12.6,0.05179,6e-05,5.3219]
[1780394555689,38.4,69266.11,12.6,0.05191,6e-05,5.33048]
[1780394560366,38.41,69261.24,12.6,0.05164,5e-05,5.30846]
[1780394560725,38.41,69257.9,12.6,0.05146,5e-05,5.2933]
[1780394563531,38.41,69254.81,12.6,0.05129,5e-05,5.27947]
[1780394565737,38.41,69252.2,12.6,0.05116,5e-05,5.26788]
[1780394570795,38.41,69251.98,12.6,0.05115,5e-05,5.26778]
[1780394572735,38.41,69253.49,12.6,0.05124,5e-05,5.2748]
[1780394573483,38.41,69259.7,12.6,0.05158,5e-05,5.30323]
[1780394573669,38.41,69259.7,12.6,0.05158,5e-05,5.30323]
[1780394573961,38.41,69259.7,12.6,0.05158,5e-05,5.30323]
[1780394573816,38.41,69267.8,12.6,0.05203,6e-05,5.34036]
[1780394575449,38.41,69277.8,12.6,0.05259,6e-05,5.3866]
[1780394576886,38.41,69279.5,12.6,0.05268,6e-05,5.39463]
[1780394576973,38.41,69279.5,12.6,0.05268,6e-05,5.39463]
[1780394577036,38.41,69279.5,12.6,0.05268,6e-05,5.39463]
[1780394577667,38.41,69280.3,12.6,0.05273,6e-05,5.39849]
[1780394578372,38.41,69279.81,12.6,0.0527,6e-05,5.39618]
[1780394578680,38.41,69279.81,12.6,0.0527,6e-05,5.39618]
[1780394578796,38.41,69279.81,12.6,0.0527,6e-05,5.39618]
[1780394578814,38.41,69279.81,12.6,0.0527,6e-05,5.39618]
[1780394579038,38.41,69286.59,12.6,0.05308,6e-05,5.42767]
[1780394579235,38.41,69286.59,12.6,0.05308,6e-05,5.42767]
[1780394579408,38.41,69286.59,12.6,0.05308,6e-05,5.42767]
[1780394579494,38.41,69286.59,12.6,0.05308,6e-05,5.42767]
[1780394579867,38.41,69286.59,12.6,0.05308,6e-05,5.42767]
[1780394580867,38.41,69308.1,12.6,0.05431,6e-05,5.52826]
[1780394581109,38.41,69308.1,12.6,0.05431,6e-05,5.52826]
[1780394587044,38.42,69300.52,12.6,0.05389,6e-05,5.49401]
[1780394588197,38.42,69301.84,12.6,0.05397,6e-05,5.50076]
[1780394591946,38.42,69312.31,12.6,0.05458,6e-05,5.55089]
[1780394596981,38.42,69330.48,12.6,0.05565,6e-05,5.6379]
[1780394599041,38.42,69331.06,12.6,0.05568,6e-05,5.64063]
[1780394599381,38.42,69336.76,12.6,0.05602,6e-05,5.66763]
[1780394600351,38.42,69328.54,12.6,0.05554,6e-05,5.62859]
[1780394603526,38.42,69330.11,12.6,0.05563,6e-05,5.63608]
[1780394605143,38.42,69310.41,12.6,0.05449,6e-05,5.54338]
[1780394605868,38.42,69310.41,12.6,0.05449,6e-05,5.54338]
[1780394608506,38.43,69315.38,12.6,0.05479,6e-05,5.56732]
[1780394609070,38.43,69334.47,12.6,0.05589,6e-05,5.65759]
[1780394609878,38.43,69334.47,12.6,0.05589,6e-05,5.65759]
[1780394611092,38.43,69339.05,12.6,0.05616,6e-05,5.67928]
[1780394612669,38.43,69348.29,12.6,0.05667,6e-05,5.71974]
[1780394618133,38.43,69351.3,12.6,0.05686,6e-05,5.73507]
[1780394623169,38.43,69344.69,12.6,0.05648,6e-05,5.70417]
[1780394628203,38.43,69348.64,12.6,0.05672,6e-05,5.72355]
[1780394633238,38.43,69349.19,12.6,0.05676,6e-05,5.72661]
[1780394638274,38.44,69350.36,12.6,0.05683,6e-05,5.73264]
[1780394643308,38.44,69346.61,12.6,0.05662,6e-05,5.71515]
[1780394648343,38.44,69344.38,12.6,0.05649,6e-05,5.70476]
[1780394653379,38.44,69344.63,12.6,0.05649,6e-05,5.70533]
[1780394657739,38.43,69344.56,12.6,0.05649,6e-05,5.70463]
[1780394663875,38.43,69347.74,12.6,0.05667,6e-05,5.71938]
[1780394669213,38.43,69354.25,12.6,0.05705,6e-05,5.75026]
[1780394673522,38.43,69368.63,12.6,0.05788,6e-05,5.8159]
[1780394675597,38.43,69373.3,12.6,0.05816,6e-05,5.83856]
[1780394676428,38.43,69378.55,12.6,0.05848,6e-05,5.8639]
[1780394677078,38.43,69378.55,12.6,0.05848,6e-05,5.8639]
[1780394677986,38.43,69384.44,12.6,0.05883,6e-05,5.89237]
[1780394678967,38.43,69388.41,12.6,0.05907,6e-05,5.9115]
[1780394682174,38.43,69404.15,12.6,0.06003,6e-05,5.98837]
[1780394682437,38.43,69404.15,12.6,0.06003,6e-05,5.98837]
[1780394682651,38.43,69404.15,12.6,0.06003,6e-05,5.98837]
[1780394682724,38.43,69414.31,12.6,0.06066,6e-05,6.0383]
[1780394687052,38.42,69412.96,12.6,0.06051,6e-05,6.02599]
[1780394688431,38.42,69418.54,12.6,0.06085,6e-05,6.05338]
[1780394688479,38.42,69418.54,12.6,0.06085,6e-05,6.05338]
[1780394688758,38.42,69418.54,12.6,0.06085,6e-05,6.05338]
[1780394688929,38.42,69418.54,12.6,0.06085,6e-05,6.05338]
[1780394690027,38.42,69427.86,12.6,0.06143,6e-05,6.09921]
[1780394690172,38.42,69427.86,12.6,0.06143,6e-05,6.09921]
[1780394690441,38.41,69433.94,12.6,0.06179,6e-05,6.12725]
[1780394691906,38.41,69434.5,12.6,0.06182,6e-05,6.13004]
[1780394692149,38.41,69434.5,12.6,0.06182,6e-05,6.13004]
[1780394692898,38.39,69422.44,12.6,0.06095,6e-05,6.06166]
[1780394694479,38.38,69424.62,12.6,0.06107,6e-05,6.07095]
[1780394695272,38.38,69422.41,12.6,0.0609,6e-05,6.05772]
[1780394700713,38.36,69419.92,12.6,0.06065,6e-05,6.0381]
[1780394705748,38.35,69418.26,12.6,0.06049,6e-05,6.02529]
[1780394710783,38.34,69419.06,12.6,0.06049,6e-05,6.02492]
[1780394715818,38.33,69421.5,12.6,0.06058,6e-05,6.03271]
[1780394716856,38.33,69421.5,12.6,0.06058,6e-05,6.03271]
[1780394716938,38.33,69421.5,12.6,0.06058,6e-05,6.03271]
[1780394717205,38.33,69421.5,12.6,0.06058,6e-05,6.03271]
[1780394717029,38.32,69409.41,12.6,0.05982,6e-05,5.97227]
[1780394718509,38.32,69407.99,12.6,0.05973,6e-05,5.96514]
[1780394724882,38.31,69413.68,12.6,0.06005,6e-05,5.99024]
[1780394729917,38.31,69413.46,12.6,0.06002,6e-05,5.98777]
[1780394734952,38.3,69420.48,12.6,0.06038,6e-05,6.01585]
[1780394739992,38.3,69423.04,12.6,0.0605,6e-05,6.02517]
[1780394745028,38.29,69431.43,12.6,0.06098,6e-05,6.06299]
[1780394750063,38.27,69423.88,12.6,0.06045,6e-05,6.02132]
[1780394755098,38.27,69422.07,12.6,0.0603,6e-05,6.00928]
[1780394760133,38.26,69427.4,12.6,0.06057,6e-05,6.03129]
[1780394760275,38.26,69427.4,12.6,0.06057,6e-05,6.03129]
[1780394764583,38.25,69420.5,12.6,0.06012,6e-05,5.99524]
[1780394770573,38.24,69419.65,12.6,0.06004,6e-05,5.98894]
[1780394776245,38.24,69420.74,12.6,0.06007,6e-05,5.99158]
[1780394779733,38.24,69420.09,12.6,0.06002,6e-05,5.98782]
[1780394780396,38.24,69420.09,12.6,0.06002,6e-05,5.98734]
[1780394781088,38.24,69420.09,12.6,0.06002,6e-05,5.98734]
[1780394781135,38.24,69420.09,12.6,0.06002,6e-05,5.98734]
[1780394781336,38.23,69420.93,12.6,0.06007,6e-05,5.99128]
[1780394785134,38.23,69421.44,12.6,0.06009,6e-05,5.99339]
[1780394787725,38.23,69422.55,12.6,0.06015,6e-05,5.99824]
[1780394791223,38.23,69416.8,12.6,0.05978,6e-05,5.96884]
[1780394794330,38.23,69413.9,12.6,0.05957,6e-05,5.9509]
[1780394796069,38.23,69407.61,12.6,0.05919,6e-05,5.92011]
[1780394802741,38.23,69420.71,12.6,0.06,6e-05,5.98521]
[1780394803226,38.23,69420.71,12.6,0.06,6e-05,5.98521]
[1780394804304,38.23,69423.86,12.6,0.06019,6e-05,6.00026]
[1780394806337,38.23,69436.14,12.6,0.06094,6e-05,6.05966]
[1780394807388,38.22,69435.54,12.6,0.06089,6e-05,6.05538]
[1780394812499,38.22,69434.74,12.6,0.0608,6e-05,6.04843]
[1780394813329,38.22,69434.74,12.6,0.0608,6e-05,6.04843]
[1780394814433,38.21,69433.77,12.6,0.06072,6e-05,6.04249]
[1780394819548,38.19,69438.94,12.6,0.06095,6e-05,6.06085]
[1780394824000,38.18,69436.79,12.6,0.06077,6e-05,6.04648]
[1780394824629,38.18,69438.15,12.6,0.06083,6e-05,6.05113]
[1780394830625,38.16,69444.03,12.6,0.06111,6e-05,6.07308]
[1780394834073,38.15,69443.18,12.6,0.06102,6e-05,6.06618]
[1780394840270,38.14,69440.61,12.6,0.06078,6e-05,6.04717]
[1780394840357,38.13,69435.24,12.6,0.06043,6e-05,6.01953]
[1780394840724,38.13,69435.24,12.6,0.06043,6e-05,6.01953]
[1780394840751,38.13,69435.24,12.6,0.06043,6e-05,6.01953]
[1780394840936,38.13,69435.24,12.6,0.06043,6e-05,6.01953]
[1780394841164,38.13,69435.24,12.6,0.06043,6e-05,6.01953]
[1780394841600,38.13,69427.39,12.6,0.05993,6e-05,5.98026]
[1780394841712,38.13,69414.77,12.6,0.05915,6e-05,5.9181]
[1780394842587,38.13,69414.77,12.6,0.05915,6e-05,5.9181]
[1780394842600,38.13,69414.77,12.6,0.05915,6e-05,5.9181]
[1780394844429,38.13,69421.57,12.6,0.05957,6e-05,5.9515]
[1780394845177,38.13,69421.57,12.6,0.05957,6e-05,5.9515]
[1780394851875,38.13,69414.32,12.6,0.05913,6e-05,5.91602]
[1780394854267,38.13,69414.03,12.6,0.05908,6e-05,5.91124]
[1780394854339,38.13,69414.03,12.6,0.05908,6e-05,5.91124]
[1780394854375,38.13,69414.03,12.6,0.05908,6e-05,5.91137]
[1780394856490,38.13,69405.87,12.6,0.05858,6e-05,5.87143]
[1780394856516,38.13,69405.87,12.6,0.05858,6e-05,5.87143]
[1780394860191,38.14,69417.89,12.6,0.05933,6e-05,5.93107]
[1780394865889,38.14,69417.0,12.6,0.05928,6e-05,5.92733]
[1780394869298,38.14,69417.65,12.6,0.05932,6e-05,5.93073]
[1780394869324,38.14,69417.65,12.6,0.05932,6e-05,5.93073]
[1780394871365,38.14,69411.34,12.6,0.05894,6e-05,5.89997]
[1780394871486,38.14,69411.34,12.6,0.05894,6e-05,5.89997]
[1780394876968,38.14,69418.51,12.6,0.05939,6e-05,5.93585]
[1780394882003,38.14,69422.6,12.6,0.05965,6e-05,5.95634]
[1780394884017,38.14,69435.89,12.6,0.06047,6e-05,6.02212]
[1780394885686,38.14,69439.05,12.6,0.06067,6e-05,6.03776]
[1780394885817,38.14,69439.05,12.6,0.06067,6e-05,6.03776]
[1780394887986,38.14,69441.08,12.6,0.06079,6e-05,6.04693]
[1780394893358,38.14,69448.01,12.6,0.0612,6e-05,6.0796]
[1780394893402,38.14,69448.01,12.6,0.0612,6e-05,6.0796]
[1780394893400,38.13,69448.27,12.6,0.06121,6e-05,6.08076]
[1780394894161,38.13,69448.27,12.6,0.06121,6e-05,6.08076]
[1780394894262,38.13,69448.13,12.6,0.06121,6e-05,6.08007]
[1780394897395,38.13,69448.21,12.6,0.06121,6e-05,6.08019]
[1780394900350,38.13,69448.49,12.6,0.06122,6e-05,6.08114]
[1780394902153,38.13,69435.78,12.6,0.06042,6e-05,6.01758]
[1780394903036,38.13,69435.78,12.6,0.06042,6e-05,6.01758]
[1780394907678,38.13,69439.95,12.6,0.06067,6e-05,6.03801]
[1780394907685,38.13,69439.95,12.6,0.06067,6e-05,6.03801]
[1780394908194,38.13,69439.72,12.6,0.06066,6e-05,6.03704]
[1780394910931,38.13,69440.54,12.6,0.06072,6e-05,6.04146]
[1780394910979,38.13,69440.54,12.6,0.06072,6e-05,6.04146]
[1780394911388,38.13,69440.54,12.6,0.06072,6e-05,6.04146]
[1780394911364,38.13,69454.69,12.6,0.06158,6e-05,6.1084]
[1780394912861,38.13,69458.48,12.6,0.06182,6e-05,6.12738]
[1780394915690,38.13,69461.98,12.6,0.06204,6e-05,6.14482]
[1780394916111,38.13,69461.98,12.6,0.06204,6e-05,6.14482]
[1780394916288,38.13,69461.98,12.6,0.06204,6e-05,6.14482]
[1780394916329,38.13,69461.98,12.6,0.06204,6e-05,6.14482]
[1780394917972,38.13,69468.84,12.6,0.06248,6e-05,6.17914]
[1780394918129,38.13,69468.84,12.6,0.06248,6e-05,6.17914]
[1780394918333,38.13,69468.84,12.6,0.06248,6e-05,6.17914]
[1780394918759,38.13,69467.84,12.6,0.06241,6e-05,6.17395]
[1780394919011,38.13,69467.84,12.6,0.06241,6e-05,6.17395]
[1780394919122,38.13,69467.84,12.6,0.06241,6e-05,6.17395]
[1780394920485,38.13,69468.08,12.6,0.06242,6e-05,6.1749]
[1780394920530,38.13,69468.08,12.6,0.06242,6e-05,6.1749]
[1780394921090,38.13,69468.08,12.6,0.06242,6e-05,6.1749]
[1780394921128,38.13,69468.08,12.6,0.06242,6e-05,6.1749]
[1780394921286,38.13,69480.9,12.6,0.06325,6e-05,6.23954]
[1780394923025,38.13,69486.48,12.6,0.06361,7e-05,6.26791]
[1780394923062,38.13,69486.48,12.6,0.06361,7e-05,6.26791]
[1780394923300,38.13,69485.35,12.6,0.06354,6e-05,6.26236]
[1780394928334,38.13,69482.26,12.6,0.06334,6e-05,6.247]
[1780394933370,38.13,69479.61,12.6,0.06318,6e-05,6.23389]
[1780394936982,38.13,69479.39,12.6,0.06316,6e-05,6.23307]
[1780394937171,38.13,69479.39,12.6,0.06316,6e-05,6.23307]
[1780394937398,38.13,69471.31,12.6,0.06264,6e-05,6.19236]
[1780394937687,38.13,69471.31,12.6,0.06264,6e-05,6.19236]
[1780394938405,38.13,69464.25,12.6,0.06219,6e-05,6.15683]
[1780394938979,38.13,69464.25,12.6,0.06219,6e-05,6.15683]
[1780394940827,38.13,69462.84,12.6,0.06211,6e-05,6.14995]
[1780394941502,38.14,69462.9,12.6,0.06211,6e-05,6.15037]
[1780394941812,38.14,69462.9,12.6,0.06211,6e-05,6.15037]
[1780394942012,38.14,69462.9,12.6,0.06211,6e-05,6.15037]
[1780394942433,38.14,69462.96,12.6,0.06212,6e-05,6.15078]
[1780394944255,38.13,69463.74,12.6,0.06216,6e-05,6.15445]
[1780394944449,38.13,69458.93,12.6,0.06185,6e-05,6.13006]
[1780394946463,38.13,69447.93,12.6,0.06115,6e-05,6.0747]
[1780394946994,38.13,69447.93,12.6,0.06115,6e-05,6.0747]
[1780394947033,38.13,69447.93,12.6,0.06115,6e-05,6.0747]
[1780394947088,38.13,69447.93,12.6,0.06115,6e-05,6.07458]
[1780394947473,38.13,69447.93,12.6,0.06115,6e-05,6.07458]
[1780394947886,38.13,69447.93,12.6,0.06115,6e-05,6.07458]
[1780394947937,38.13,69447.87,12.6,0.06115,6e-05,6.07428]
[1780394949232,38.13,69447.87,12.6,0.06115,6e-05,6.07428]
[1780394949287,38.13,69448.06,12.6,0.06116,6e-05,6.07518]
[1780394949508,38.13,69448.06,12.6,0.06116,6e-05,6.07518]
[1780394950556,38.13,69455.55,12.6,0.06163,6e-05,6.1126]
[1780394950608,38.13,69466.11,12.6,0.06231,6e-05,6.16575]
[1780394951878,38.13,69466.11,12.6,0.06231,6e-05,6.16575]
[1780394951979,38.13,69469.72,12.6,0.06254,6e-05,6.184]
[1780394955527,38.13,69482.22,12.6,0.06335,6e-05,6.24761]
[1780394960562,38.13,69490.44,12.6,0.06389,7e-05,6.28942]
[1780394961871,38.13,69490.44,12.6,0.06389,7e-05,6.28942]
[1780394962083,38.13,69490.44,12.6,0.06389,7e-05,6.28942]
[1780394963221,38.13,69490.22,12.6,0.06387,7e-05,6.28825]
[1780394963776,38.13,69496.36,12.6,0.06427,7e-05,6.31942]
[1780394967051,38.13,69503.27,12.6,0.06472,7e-05,6.35428]
[1780394967400,38.13,69515.37,12.6,0.06552,7e-05,6.41605]
[1780394968154,38.13,69515.37,12.6,0.06552,7e-05,6.41605]
[1780394970922,38.13,69522.96,12.6,0.06602,7e-05,6.45503]
[1780394975385,38.13,69522.56,12.6,0.06596,7e-05,6.44889]
[1780394977153,38.13,69519.44,12.6,0.06575,7e-05,6.43266]
[1780394977814,38.13,69513.93,12.6,0.06538,7e-05,6.40434]
[1780394980162,38.13,69524.29,12.6,0.06607,7e-05,6.45766]
[1780394983509,38.13,69526.43,12.6,0.06621,7e-05,6.4684]
[1780394983726,38.13,69538.92,12.6,0.06705,7e-05,6.5329]
[1780394988761,38.13,69543.82,12.6,0.06738,7e-05,6.55821]
[1780394993277,38.13,69544.66,12.6,0.06743,7e-05,6.5623]
[1780394998831,38.13,69537.43,12.6,0.06694,7e-05,6.52455]
[1780395003866,38.13,69525.87,12.6,0.06616,7e-05,6.4647]
[1780395004801,38.13,69525.87,12.6,0.06616,7e-05,6.4647]
[1780395005495,38.13,69525.87,12.6,0.06616,7e-05,6.4647]
[1780395009831,38.13,69521.81,12.6,0.06589,7e-05,6.44349]
[1780395009846,38.13,69521.81,12.6,0.06589,7e-05,6.44349]
[1780395009881,38.13,69521.81,12.6,0.06589,7e-05,6.44349]
[1780395010757,38.13,69516.76,12.6,0.06555,7e-05,6.41745]
[1780395010824,38.13,69516.76,12.6,0.06555,7e-05,6.41745]
[1780395011922,38.13,69505.12,12.6,0.06478,7e-05,6.35776]
[1780395013005,38.13,69505.12,12.6,0.06478,7e-05,6.35776]
[1780395015750,38.13,69504.98,12.6,0.06478,7e-05,6.35762]
[1780395015754,38.13,69504.98,12.6,0.06478,7e-05,6.35762]
[1780395016680,38.13,69504.98,12.6,0.06478,7e-05,6.35782]
[1780395016777,38.13,69504.98,12.6,0.06478,7e-05,6.35782]
[1780395020618,38.13,69521.09,12.6,0.06586,7e-05,6.44113]
[1780395021356,38.13,69521.09,12.6,0.06586,7e-05,6.44113]
[1780395022520,38.13,69520.75,12.6,0.06583,7e-05,6.4394]
[1780395025019,38.13,69538.66,12.6,0.06704,7e-05,6.53201]
[1780395026319,38.13,69551.86,12.6,0.06793,7e-05,6.60046]
[1780395029075,38.13,69556.74,12.6,0.06826,7e-05,6.62582]
[1780395032066,38.13,69540.43,12.6,0.06711,7e-05,6.53643]
[1780395034789,38.13,69540.86,12.6,0.06714,7e-05,6.5387]
[1780395039115,38.13,69554.12,12.6,0.06804,7e-05,6.60793]
[1780395044151,38.13,69560.59,12.6,0.06848,7e-05,6.64137]
[1780395044789,38.13,69560.59,12.6,0.06848,7e-05,6.64137]
[1780395047116,38.12,69570.95,12.6,0.06917,7e-05,6.69371]
[1780395048179,38.11,69580.81,12.6,0.06979,7e-05,6.74115]
[1780395048820,38.11,69580.81,12.6,0.06979,7e-05,6.74115]
[1780395051613,38.09,69570.36,12.6,0.06896,7e-05,6.67779]
[1780395057243,38.06,69571.5,12.6,0.0689,7e-05,6.67349]
[1780395058347,38.06,69571.5,12.6,0.0689,7e-05,6.67349]
[1780395059258,38.06,69560.86,12.6,0.06812,7e-05,6.61452]
[1780395063288,38.05,69575.59,12.6,0.06912,7e-05,6.69045]
[1780395063904,38.05,69575.59,12.6,0.06912,7e-05,6.69045]
[1780395065733,38.04,69576.04,12.6,0.0691,7e-05,6.68927]
[1780395066788,38.04,69577.96,12.6,0.06921,7e-05,6.69766]
[1780395068034,38.03,69576.05,12.6,0.06906,7e-05,6.68571]
[1780395069683,38.03,69567.38,12.6,0.06843,7e-05,6.63839]
[1780395069751,38.03,69566.77,12.6,0.06839,7e-05,6.63509]
[1780395071028,38.03,69573.74,12.6,0.06887,7e-05,6.67168]
[1780395073430,38.03,69582.78,12.6,0.06949,7e-05,6.71909]
[1780395073775,38.03,69588.21,12.6,0.06987,7e-05,6.74763]
[1780395073838,38.03,69588.21,12.6,0.06987,7e-05,6.74763]
[1780395073993,38.03,69588.21,12.6,0.06987,7e-05,6.74763]
[1780395074057,38.03,69588.21,12.6,0.06987,7e-05,6.74763]
[1780395074120,38.03,69588.21,12.6,0.06987,7e-05,6.74763]
[1780395074188,38.03,69588.21,12.6,0.06987,7e-05,6.74763]
[1780395074416,38.03,69600.73,12.6,0.07075,7e-05,6.81423]
[1780395075355,38.03,69600.73,12.6,0.07075,7e-05,6.81423]
[1780395076083,38.03,69600.53,12.6,0.07074,7e-05,6.81339]
[1780395076391,38.03,69600.53,12.6,0.07074,7e-05,6.81339]
[1780395076777,38.03,69599.55,12.6,0.07068,7e-05,6.8084]
[1780395077099,38.03,69599.55,12.6,0.07068,7e-05,6.8084]
[1780395078427,38.03,69599.9,12.6,0.0707,7e-05,6.81051]
[1780395078433,38.03,69599.9,12.6,0.0707,7e-05,6.81051]
[1780395078451,38.03,69599.9,12.6,0.0707,7e-05,6.81051]
[1780395078742,38.03,69601.75,12.6,0.07084,7e-05,6.82061]
[1780395079073,38.03,69601.75,12.6,0.07084,7e-05,6.82061]
[1780395081112,38.03,69612.03,12.6,0.07157,7e-05,6.87589]
[1780395082423,38.03,69612.68,12.6,0.07162,7e-05,6.87947]
[1780395083084,38.03,69611.22,12.6,0.07152,7e-05,6.87173]
[1780395085398,38.03,69613.46,12.6,0.07168,7e-05,6.88395]
[1780395088273,38.03,69612.83,12.6,0.07164,7e-05,6.88078]
[1780395088598,38.03,69612.83,12.6,0.07164,7e-05,6.88078]
[1780395090425,38.03,69629.12,12.6,0.07281,7e-05,6.96849]
[1780395090475,38.03,69629.12,12.6,0.07281,7e-05,6.96849]
[1780395091501,38.03,69615.82,12.6,0.07182,7e-05,6.89303]
[1780395091920,38.03,69615.82,12.6,0.07182,7e-05,6.89303]
[1780395092220,38.03,69615.82,12.6,0.07182,7e-05,6.89303]
[1780395093344,38.03,69612.2,12.6,0.07156,7e-05,6.87368]
[1780395093831,38.03,69612.12,12.6,0.07155,7e-05,6.87334]
[1780395094732,38.03,69612.76,12.6,0.0716,7e-05,6.87687]
[1780395095390,38.03,69612.76,12.6,0.0716,7e-05,6.87687]
[1780395095936,38.03,69607.86,12.6,0.07125,7e-05,6.85074]
[1780395096220,38.03,69607.86,12.6,0.07125,7e-05,6.85074]
[1780395097018,38.03,69605.25,12.6,0.07107,7e-05,6.83684]
[1780395097543,38.03,69602.87,12.6,0.0709,7e-05,6.82421]
[1780395097836,38.03,69602.87,12.6,0.0709,7e-05,6.82421]
[1780395098186,38.03,69602.87,12.6,0.0709,7e-05,6.82421]
[1780395098215,38.03,69602.87,12.6,0.0709,7e-05,6.82421]
[1780395098947,38.03,69594.28,12.6,0.0703,7e-05,6.77857]
[1780395104592,38.03,69588.89,12.6,0.06989,7e-05,6.74825]
[1780395105328,38.03,69588.89,12.6,0.06989,7e-05,6.74825]
[1780395105550,38.03,69588.89,12.6,0.06989,7e-05,6.74825]
[1780395105606,38.03,69601.26,12.6,0.07076,7e-05,6.81377]
[1780395109647,38.03,69611.84,12.6,0.07152,7e-05,6.87095]
[1780395109868,38.03,69611.84,12.6,0.07152,7e-05,6.87095]
[1780395110640,38.03,69625.77,12.6,0.07252,7e-05,6.94586]
[1780395115675,38.04,69631.89,12.6,0.07301,7e-05,6.98223]
[1780395116990,38.04,69630.93,12.6,0.07296,7e-05,6.97821]
[1780395116993,38.04,69630.93,12.6,0.07296,7e-05,6.97821]
[1780395117689,38.04,69631.64,12.6,0.07301,7e-05,6.98216]
[1780395121666,38.05,69630.5,12.6,0.07294,7e-05,6.97717]
[1780395122897,38.05,69637.74,12.6,0.07348,7e-05,7.01714]
[1780395123327,38.05,69637.74,12.6,0.07348,7e-05,7.01714]
[1780395123372,38.05,69637.74,12.6,0.07348,7e-05,7.01714]
[1780395128789,38.05,69632.68,12.6,0.0731,7e-05,6.98863]
[1780395131645,38.05,69625.69,12.6,0.07259,7e-05,6.95093]
[1780395136845,38.05,69617.87,12.6,0.07204,7e-05,6.90953]
[1780395138289,38.05,69617.87,12.6,0.07204,7e-05,6.90953]
[1780395143885,38.05,69622.68,12.6,0.07239,7e-05,6.93584]
[1780395144901,38.05,69634.66,12.6,0.07326,7e-05,7.00058]
[1780395147203,38.05,69635.89,12.6,0.07334,7e-05,7.00699]
[1780395148051,38.05,69636.44,12.6,0.07337,7e-05,7.00908]
[1780395151736,38.04,69633.28,12.6,0.07312,7e-05,6.99069]
[1780395160730,38.04,69641.53,12.6,0.07366,7e-05,7.0296]
[1780395163134,38.03,69646.85,12.6,0.07401,7e-05,7.05545]
[1780395172095,38.01,69639.24,12.6,0.07333,7e-05,7.0048]
[1780395175956,38.0,69638.47,12.6,0.07325,7e-05,6.99895]
[1780395181539,38.0,69632.53,12.6,0.07281,7e-05,6.966]
[1780395183340,38.0,69624.94,12.6,0.07226,7e-05,6.92514]
[1780395184534,38.0,69622.29,12.6,0.07207,7e-05,6.91106]
[1780395186403,38.0,69609.1,12.6,0.07113,7e-05,6.8403]
[1780395186422,38.0,69608.1,12.6,0.07106,7e-05,6.83516]
[1780395187897,38.0,69598.3,12.6,0.07037,7e-05,6.78289]
[1780395188208,37.99,69587.96,12.6,0.06959,7e-05,6.72403]
[1780395193243,37.95,69593.83,12.6,0.0698,7e-05,6.74065]
[1780395196503,37.94,69593.5,12.6,0.06972,7e-05,6.73418]
[1780395196538,37.94,69593.5,12.6,0.06972,7e-05,6.73418]
[1780395196636,37.94,69593.5,12.6,0.06972,7e-05,6.73418]
[1780395196787,37.94,69593.5,12.6,0.06972,7e-05,6.73418]
[1780395196802,37.94,69611.7,12.6,0.07097,7e-05,6.82887]
[1780395197290,37.94,69611.7,12.6,0.07097,7e-05,6.82887]
[1780395197369,37.94,69622.16,12.6,0.07172,7e-05,6.8851]
[1780395197924,37.94,69622.16,12.6,0.07172,7e-05,6.8851]
[1780395203051,37.94,69613.16,12.6,0.07108,7e-05,6.83715]
[1780395203524,37.94,69613.16,12.6,0.07108,7e-05,6.83715]
[1780395206856,37.94,69605.01,12.6,0.0705,7e-05,6.7938]
[1780395216412,37.94,69596.4,12.6,0.06988,7e-05,6.74574]
[1780395217030,37.94,69596.4,12.6,0.06988,7e-05,6.74574]
[1780395222454,37.95,69601.38,12.6,0.07025,7e-05,6.77361]
[1780395222942,37.95,69601.38,12.6,0.07025,7e-05,6.77361]
[1780395228497,37.95,69602.4,12.6,0.07034,7e-05,6.78016]
[1780395229848,37.95,69602.4,12.6,0.07034,7e-05,6.78016]
[1780395239575,37.95,69599.65,12.6,0.07018,7e-05,6.76777]
[1780395244609,37.96,69590.64,12.6,0.06956,7e-05,6.72084]
[1780395245922,37.96,69590.64,12.6,0.06956,7e-05,6.72084]
[1780395246624,37.95,69580.85,12.6,0.06886,7e-05,6.66801]
[1780395246936,37.95,69580.85,12.6,0.06886,7e-05,6.66801]
[1780395247075,37.95,69580.85,12.6,0.06886,7e-05,6.66801]
[1780395249782,37.95,69572.03,12.6,0.06824,7e-05,6.62044]
[1780395255687,37.94,69580.03,12.6,0.06873,7e-05,6.65853]
[1780395260722,37.93,69582.76,12.6,0.06885,7e-05,6.66775]
[1780395265757,37.92,69579.49,12.6,0.06857,7e-05,6.64591]
[1780395267771,37.91,69566.26,12.6,0.06765,7e-05,6.5756]
[1780395267952,37.91,69566.26,12.6,0.06765,7e-05,6.5756]
[1780395273813,37.92,69564.4,12.6,0.06749,7e-05,6.56221]
[1780395278848,37.92,69553.19,12.6,0.06673,7e-05,6.50397]
[1780395283484,37.92,69551.06,12.6,0.06659,7e-05,6.4935]
[1780395283995,37.92,69550.99,12.6,0.06659,7e-05,6.49331]
[1780395289926,37.92,69556.62,12.6,0.06698,7e-05,6.52364]
[1780395292751,37.92,69555.33,14.6,0.0669,7e-05,6.51715]
[1780395293860,37.92,69555.27,14.6,0.0669,7e-05,6.51696]
[1780395294958,37.92,69555.31,14.6,0.0669,7e-05,6.5173]
[1780395299996,37.92,69555.19,14.6,0.0669,7e-05,6.51742]
[1780395304081,37.93,69552.75,14.6,0.06674,7e-05,6.50509]
[1780395304113,37.93,69552.75,14.6,0.06674,7e-05,6.50509]
[1780395305209,37.93,69546.64,14.6,0.06633,7e-05,6.47342]
[1780395305508,37.93,69546.64,14.6,0.06633,7e-05,6.47342]
[1780395305576,37.93,69546.64,14.6,0.06633,7e-05,6.47342]
[1780395306092,37.93,69545.95,14.6,0.06629,7e-05,6.47021]
[1780395306129,37.93,69545.95,14.6,0.06629,7e-05,6.47021]
[1780395310080,37.93,69537.99,14.6,0.06576,7e-05,6.4296]
[1780395312567,37.93,69544.47,14.6,0.06621,7e-05,6.46389]
[1780395314332,37.93,69554.55,14.6,0.06689,7e-05,6.51653]
[1780395314351,37.93,69554.55,14.6,0.06689,7e-05,6.51653]
[1780395314969,37.93,69554.55,14.6,0.06689,7e-05,6.51653]
[1780395317425,37.93,69560.05,14.6,0.06727,7e-05,6.5455]
[1780395318322,37.93,69567.56,14.6,0.06778,7e-05,6.58493]
[1780395318454,37.93,69567.56,14.6,0.06778,7e-05,6.58493]
[1780395320526,37.93,69582.09,14.6,0.06877,7e-05,6.66029]
[1780395321753,37.93,69582.09,14.6,0.06877,7e-05,6.66029]
[1780395322451,37.92,69587.95,14.6,0.06916,7e-05,6.68972]
[1780395328196,37.9,69589.76,14.6,0.06915,7e-05,6.68954]
[1780395333231,37.88,69590.74,14.6,0.06909,7e-05,6.68346]
[1780395338802,37.87,69589.1,14.6,0.0689,7e-05,6.66948]
[1780395344308,37.85,69588.66,14.6,0.06876,7e-05,6.65888]
[1780395348902,37.84,69590.44,14.6,0.06884,7e-05,6.66532]
[1780395349042,37.83,69590.92,14.6,0.06885,7e-05,6.66575]
[1780395354383,37.82,69593.7,14.6,0.06896,7e-05,6.67399]
[1780395359417,37.8,69593.84,14.6,0.06888,7e-05,6.66809]
[1780395364453,37.79,69590.31,14.6,0.06858,7e-05,6.64541]
[1780395369488,37.78,69591.12,14.6,0.06859,7e-05,6.64646]
[1780395375058,37.78,69591.65,14.6,0.06859,7e-05,6.64659]
[1780395383043,37.76,69586.92,14.6,0.0682,7e-05,6.61692]
[1780395390927,37.76,69588.43,14.6,0.06829,7e-05,6.62368]
[1780395396678,37.75,69593.79,14.6,0.06855,7e-05,6.64267]
[1780395401713,37.74,69600.34,14.6,0.06895,7e-05,6.67282]
[1780395402564,37.74,69600.34,14.6,0.06895,7e-05,6.67282]
[1780395404948,37.73,69612.35,14.6,0.06975,7e-05,6.73369]
[1780395406115,37.72,69612.39,14.6,0.06973,7e-05,6.7318]
[1780395408787,37.71,69612.02,14.6,0.06962,7e-05,6.72377]
[1780395411060,37.7,69612.63,14.6,0.06961,7e-05,6.72321]
[1780395412790,37.68,69594.57,14.6,0.06828,7e-05,6.62195]
[1780395416898,37.68,69590.45,14.6,0.06799,7e-05,6.59983]
[1780395422863,37.68,69587.64,14.6,0.06779,7e-05,6.58462]
[1780395429912,37.68,69582.06,14.6,0.0674,7e-05,6.55532]
[1780395434947,37.68,69574.29,14.6,0.06688,7e-05,6.51504]
[1780395439982,37.69,69572.98,14.6,0.0668,7e-05,6.50894]
[1780395443003,37.69,69583.02,14.6,0.06749,7e-05,6.5621]
[1780395445022,37.69,69572.59,14.6,0.06678,7e-05,6.5074]
[1780395447036,37.69,69562.01,14.6,0.06606,7e-05,6.4524]
[1780395452071,37.69,69568.65,14.6,0.06649,7e-05,6.48441]
[1780395457106,37.69,69563.57,14.6,0.06616,7e-05,6.45878]
[1780395460126,37.7,69553.52,14.6,0.06549,7e-05,6.40719]
[1780395465162,37.7,69556.46,14.6,0.06571,7e-05,6.424]
[1780395470197,37.7,69562.85,14.6,0.06616,7e-05,6.45871]
[1780395475232,37.71,69564.73,14.6,0.0663,7e-05,6.46965]
[1780395480267,37.71,69569.49,14.6,0.06664,7e-05,6.49557]
[1780395481923,37.71,69569.49,14.6,0.06664,7e-05,6.49557]
[1780395483987,37.71,69567.92,14.6,0.06654,7e-05,6.4877]
[1780395489330,37.71,69568.01,14.6,0.06656,7e-05,6.48946]
[1780395494364,37.72,69564.62,14.6,0.06634,7e-05,6.4727]
[1780395499406,37.72,69565.19,14.6,0.0664,7e-05,6.47673]
[1780395504993,37.72,69572.77,14.6,0.06692,7e-05,6.5172]
[1780395510481,37.72,69569.96,14.6,0.06675,7e-05,6.50359]
[1780395515517,37.72,69575.94,14.6,0.06713,7e-05,6.53188]
[1780395517429,37.73,69574.43,14.6,0.06703,7e-05,6.52407]
[1780395519908,37.73,69565.81,14.6,0.06644,7e-05,6.47916]
[1780395525587,37.73,69566.68,14.6,0.06653,7e-05,6.48541]
[1780395530622,37.73,69570.37,14.6,0.06679,7e-05,6.50566]
[1780395535657,37.73,69577.57,14.6,0.06729,7e-05,6.54414]
[1780395537931,37.73,69578.89,14.6,0.06738,7e-05,6.55119]
[1780395539684,37.74,69567.58,14.6,0.06661,7e-05,6.49221]
[1780395540289,37.74,69567.58,14.6,0.06661,7e-05,6.49221]
[1780395547077,37.74,69576.07,14.6,0.0672,7e-05,6.53745]
[1780395551769,37.74,69588.79,14.6,0.06809,7e-05,6.60502]
[1780395552505,37.74,69588.79,14.6,0.06809,7e-05,6.60502]
[1780395553525,37.74,69589.93,14.6,0.06817,7e-05,6.61105]
[1780395554051,37.74,69589.93,14.6,0.06817,7e-05,6.61105]
[1780395554719,37.74,69589.88,14.6,0.06816,7e-05,6.61078]
[1780395555065,37.74,69589.65,14.6,0.06815,7e-05,6.60957]
[1780395556154,37.74,69604.32,14.6,0.06917,7e-05,6.68733]
[1780395556916,37.74,69604.32,14.6,0.06917,7e-05,6.68733]
[1780395557119,37.74,69604.32,14.6,0.06917,7e-05,6.68733]
[1780395557137,37.74,69606.62,14.6,0.06932,7e-05,6.69836]
[1780395558105,37.74,69606.62,14.6,0.06932,7e-05,6.69836]
[1780395558194,37.73,69606.41,14.6,0.06928,7e-05,6.69587]
[1780395558782,37.73,69606.41,14.6,0.06928,7e-05,6.69587]
[1780395558819,37.73,69607.04,14.6,0.06931,7e-05,6.6979]
[1780395559829,37.73,69607.04,14.6,0.06931,7e-05,6.6979]
[1780395559945,37.73,69607.04,14.6,0.06931,7e-05,6.6979]
[1780395567389,37.73,69604.96,14.6,0.06919,7e-05,6.68884]
[1780395572917,37.74,69609.79,14.6,0.06953,7e-05,6.71321]
[1780395574824,37.74,69609.56,14.6,0.06952,7e-05,6.7124]
[1780395578366,37.75,69610.96,14.6,0.06964,7e-05,6.72152]
[1780395583997,37.75,69619.03,14.6,0.07025,7e-05,6.7675]
[1780395588100,37.76,69619.28,14.6,0.07029,7e-05,6.77052]
[1780395588899,37.76,69620.44,14.6,0.07038,7e-05,6.77729]
[1780395593808,37.76,69621.19,14.6,0.07047,7e-05,6.78392]
[1780395594912,37.77,69620.63,14.6,0.07043,7e-05,6.78144]
[1780395599861,37.77,69620.51,14.6,0.07046,7e-05,6.78342]
[1780395601150,37.77,69620.62,14.6,0.07048,7e-05,6.78453]
[1780395603272,37.78,69609.23,14.6,0.06969,7e-05,6.72529]
[1780395609174,37.79,69599.3,14.6,0.06904,7e-05,6.67588]
[1780395614210,37.79,69603.12,14.6,0.06935,7e-05,6.69925]
[1780395619245,37.8,69600.17,14.6,0.06919,7e-05,6.68677]
[1780395620905,37.8,69600.02,14.6,0.06918,7e-05,6.68663]
[1780395621309,37.81,69599.95,14.6,0.06919,7e-05,6.68691]
[1780395622266,37.81,69597.36,14.6,0.06902,7e-05,6.67382]
[1780395625362,37.81,69595.73,14.6,0.06893,7e-05,6.66725]
[1780395626294,37.81,69595.69,14.6,0.06894,7e-05,6.66775]
[1780395632170,37.82,69593.71,14.6,0.06884,7e-05,6.66012]
[1780395632172,37.83,69593.55,14.6,0.06881,7e-05,6.65677]
[1780395637371,37.84,69593.33,14.6,0.06884,7e-05,6.65924]
[1780395642791,37.84,69589.78,14.6,0.06864,7e-05,6.64402]
[1780395645370,37.85,69597.68,14.6,0.06921,7e-05,6.68722]
[1780395650462,37.86,69602.35,14.6,0.06959,7e-05,6.71564]
[1780395655582,37.86,69602.07,14.6,0.06961,7e-05,6.71703]
[1780395657642,37.87,69597.7,14.6,0.06931,7e-05,6.69439]
[1780395663553,37.88,69592.72,14.6,0.06902,7e-05,6.67266]
[1780395665888,37.88,69592.94,14.6,0.06905,7e-05,6.67451]
[1780395670156,37.89,69593.09,14.6,0.06909,7e-05,6.67801]
[1780395672617,37.89,69582.91,14.6,0.06842,7e-05,6.62693]
[1780395675999,37.9,69582.88,14.6,0.06844,7e-05,6.62827]
[1780395677653,37.9,69573.16,14.6,0.0678,7e-05,6.57922]
[1780395679667,37.9,69563.14,14.6,0.06712,7e-05,6.52778]
[1780395684703,37.91,69562.47,14.6,0.06712,7e-05,6.5277]
[1780395687765,37.92,69551.24,14.6,0.06639,7e-05,6.47121]
[1780395693766,37.93,69553.98,14.6,0.0666,7e-05,6.48619]
[1780395697432,37.94,69547.98,14.6,0.06623,7e-05,6.45813]
[1780395701042,37.94,69537.07,14.6,0.06553,7e-05,6.40354]
[1780395703922,37.95,69539.06,14.6,0.06569,7e-05,6.41635]
[1780395705179,37.95,69541.98,14.6,0.0659,7e-05,6.4321]
[1780395705280,37.95,69552.34,14.6,0.06661,7e-05,6.4868]
[1780395705525,37.95,69552.34,14.6,0.06661,7e-05,6.4868]
[1780395705842,37.95,69552.34,14.6,0.06661,7e-05,6.4868]
[1780395706859,37.96,69551.13,14.6,0.06654,7e-05,6.48127]
[1780395707369,37.96,69551.13,14.6,0.06654,7e-05,6.48127]
[1780395708025,37.96,69551.09,14.6,0.06654,7e-05,6.48183]
[1780395708582,37.96,69549.86,14.6,0.06647,7e-05,6.47621]
[1780395713906,37.97,69549.76,14.6,0.06653,7e-05,6.48034]
[1780395714578,37.97,69549.76,14.6,0.06653,7e-05,6.48034]
[1780395714913,37.97,69543.06,14.6,0.06608,7e-05,6.44601]
[1780395715440,37.97,69543.06,14.6,0.06608,7e-05,6.44601]
[1780395715963,37.97,69543.06,14.6,0.06608,7e-05,6.44601]
[1780395716810,37.97,69539.25,14.6,0.06583,7e-05,6.42681]
[1780395717284,37.97,69539.25,14.6,0.06583,7e-05,6.42681]
[1780395717479,37.98,69541.47,14.6,0.06599,7e-05,6.43889]
[1780395718095,37.98,69541.47,14.6,0.06599,7e-05,6.43889]
[1780395718197,37.98,69544.03,14.6,0.06617,7e-05,6.45272]
[1780395718635,37.98,69544.03,14.6,0.06617,7e-05,6.45272]
[1780395723978,37.99,69552.02,14.6,0.06676,7e-05,6.49843]
[1780395725380,37.99,69552.02,14.6,0.06676,7e-05,6.49843]
[1780395725615,37.99,69550.9,14.6,0.0667,7e-05,6.49333]
[1780395725890,37.99,69550.9,14.6,0.0667,7e-05,6.49333]
[1780395725894,37.99,69550.9,14.6,0.0667,7e-05,6.49333]
[1780395725954,37.99,69550.9,14.6,0.0667,7e-05,6.49333]
[1780395726200,37.99,69550.9,14.6,0.0667,7e-05,6.49333]
[1780395726388,37.99,69550.9,14.6,0.0667,7e-05,6.49333]
[1780395726400,37.99,69550.9,14.6,0.0667,7e-05,6.49333]
[1780395726237,37.99,69534.66,14.6,0.06561,7e-05,6.40969]
[1780395730566,38.0,69538.45,14.6,0.0659,7e-05,6.43215]
[1780395730769,38.0,69538.45,14.6,0.0659,7e-05,6.43215]
[1780395730868,38.0,69538.45,14.6,0.0659,7e-05,6.43215]
[1780395731443,38.0,69543.52,14.6,0.06625,7e-05,6.45911]
[1780395732039,38.0,69545.37,14.6,0.06639,7e-05,6.46953]
[1780395732429,38.0,69545.37,14.6,0.06639,7e-05,6.46953]
[1780395733435,38.0,69546.32,14.6,0.06646,7e-05,6.47526]
[1780395735067,38.01,69546.83,14.6,0.06651,7e-05,6.4787]
[1780395735092,38.01,69545.67,14.6,0.06644,7e-05,6.47346]
[1780395735496,38.01,69545.67,14.6,0.06644,7e-05,6.47346]
[1780395735547,38.01,69545.67,14.6,0.06644,7e-05,6.47346]
[1780395735744,38.01,69545.67,14.6,0.06644,7e-05,6.47346]
[1780395735835,38.01,69545.67,14.6,0.06644,7e-05,6.47346]
[1780395736076,38.01,69522.31,14.6,0.06488,7e-05,6.35328]
[1780395737166,38.01,69522.31,14.6,0.06488,7e-05,6.35328]
[1780395737453,38.01,69523.19,14.6,0.06495,7e-05,6.3587]
[1780395737895,38.01,69523.19,14.6,0.06495,7e-05,6.3587]
[1780395738015,38.01,69523.19,14.6,0.06495,7e-05,6.3587]
[1780395742623,38.02,69524.26,14.6,0.06507,7e-05,6.36783]
[1780395742652,38.02,69524.26,14.6,0.06507,7e-05,6.36783]
[1780395742669,38.02,69524.26,14.6,0.06507,7e-05,6.36783]
[1780395743123,38.02,69513.34,14.6,0.06436,7e-05,6.31248]
[1780395744731,38.02,69514.52,14.6,0.06444,7e-05,6.31917]
[1780395744742,38.02,69514.52,14.6,0.06444,7e-05,6.31917]
[1780395748685,38.03,69516.75,14.6,0.06463,7e-05,6.33333]
[1780395748704,38.03,69516.75,14.6,0.06463,7e-05,6.33333]
[1780395748720,38.03,69516.75,14.6,0.06463,7e-05,6.33333]
[1780395750687,38.03,69510.31,14.6,0.06422,7e-05,6.30147]
[1780395750697,38.03,69510.31,14.6,0.06422,7e-05,6.30147]
[1780395751146,38.03,69510.31,14.6,0.06422,7e-05,6.30147]
[1780395751175,38.03,69510.31,14.6,0.06422,7e-05,6.30147]
[1780395751220,38.03,69510.31,14.6,0.06422,7e-05,6.30147]
[1780395751248,38.04,69509.0,14.6,0.0641,7e-05,6.29162]
[1780395751730,38.04,69509.0,14.6,0.0641,7e-05,6.29162]
[1780395752388,38.04,69509.0,14.6,0.0641,7e-05,6.29162]
[1780395753194,38.04,69501.63,14.6,0.06363,7e-05,6.25507]
[1780395753456,38.04,69501.63,14.6,0.06363,7e-05,6.25507]
[1780395753884,38.04,69501.63,14.6,0.06363,7e-05,6.25507]
[1780395754021,38.04,69501.63,14.6,0.06363,7e-05,6.25507]
[1780395754027,38.04,69501.63,14.6,0.06363,7e-05,6.25507]
[1780395754075,38.04,69501.63,14.6,0.06363,7e-05,6.25507]
[1780395755194,38.04,69504.01,14.6,0.06379,7e-05,6.26719]
[1780395755208,38.04,69497.31,14.6,0.06337,7e-05,6.23445]
[1780395756478,38.04,69492.17,14.6,0.06304,6e-05,6.20889]
[1780395756480,38.04,69492.17,14.6,0.06304,6e-05,6.20889]
[1780395757119,38.04,69492.17,14.6,0.06304,6e-05,6.20889]
[1780395757418,38.04,69492.17,14.6,0.06304,6e-05,6.20889]
[1780395758433,38.05,69469.95,14.6,0.06163,6e-05,6.09818]
[1780395759387,38.05,69469.95,14.6,0.06163,6e-05,6.09818]
[1780395760939,38.05,69454.21,14.6,0.06065,6e-05,6.02083]
[1780395761723,38.05,69454.13,14.6,0.06065,6e-05,6.02121]
[1780395762343,38.05,69454.13,14.6,0.06065,6e-05,6.02121]
[1780395762692,38.05,69458.21,14.6,0.06092,6e-05,6.04231]
[1780395763359,38.05,69458.21,14.6,0.06092,6e-05,6.04231]
[1780395763489,38.06,69459.11,14.6,0.06099,6e-05,6.04752]
[1780395769308,38.07,69469.4,14.6,0.06169,6e-05,6.10271]
[1780395774344,38.07,69465.1,14.6,0.06145,6e-05,6.08416]
[1780395779379,38.08,69462.15,14.6,0.06131,6e-05,6.07257]
[1780395781604,38.08,69464.14,14.6,0.06145,6e-05,6.08372]
[1780395781728,38.08,69464.14,14.6,0.06145,6e-05,6.08372]
[1780395783737,38.09,69459.07,14.6,0.06114,6e-05,6.05965]
[1780395787436,38.1,69437.22,14.6,0.05981,6e-05,5.95391]
[1780395787853,38.1,69437.22,14.6,0.05981,6e-05,5.95391]
[1780395793478,38.11,69439.72,14.6,0.06002,6e-05,5.97062]
[1780395795208,38.11,69439.72,14.6,0.06002,6e-05,5.97062]
[1780395800527,38.12,69437.52,14.6,0.05994,6e-05,5.9645]
[1780395805562,38.13,69432.02,14.6,0.05964,6e-05,5.9408]
[1780395809590,38.13,69421.97,14.6,0.05906,6e-05,5.89393]
[1780395810740,38.13,69421.97,14.6,0.05906,6e-05,5.89393]
[1780395812988,38.14,69420.06,14.6,0.05892,6e-05,5.8822]
[1780395813491,38.14,69420.06,14.6,0.05892,6e-05,5.8822]
[1780395813836,38.14,69423.2,14.6,0.05913,6e-05,5.89899]
[1780395814895,38.14,69439.0,14.6,0.06012,6e-05,5.97751]
[1780395820668,38.15,69441.35,14.6,0.06031,6e-05,5.99266]
[1780395825703,38.16,69433.61,14.6,0.05988,6e-05,5.95783]
[1780395830933,38.17,69433.36,14.6,0.0599,6e-05,5.95947]
[1780395832686,38.17,69447.68,14.6,0.06081,6e-05,6.03189]
[1780395832721,38.17,69447.68,14.6,0.06081,6e-05,6.03189]
[1780395832753,38.17,69453.84,14.6,0.06121,6e-05,6.06309]
[1780395835563,38.18,69456.29,14.6,0.06138,6e-05,6.07648]
[1780395835774,38.18,69449.8,14.6,0.06098,6e-05,6.04472]
[1780395837526,38.18,69449.8,14.6,0.06098,6e-05,6.04472]
[1780395841818,38.19,69439.85,14.6,0.0604,6e-05,5.99945]
[1780395846853,38.2,69449.08,14.6,0.06102,6e-05,6.04821]
[1780395849232,38.2,69448.83,14.6,0.06101,6e-05,6.04751]
[1780395849240,38.2,69448.83,14.6,0.06101,6e-05,6.04751]
[1780395849283,38.2,69454.52,14.6,0.06139,6e-05,6.07691]
[1780395851246,38.2,69457.12,14.6,0.06156,6e-05,6.09035]
[1780395855829,38.21,69466.3,14.6,0.06217,6e-05,6.1383]
[1780395855903,38.21,69466.3,14.6,0.06217,6e-05,6.1383]
[1780395859055,38.21,69457.0,14.6,0.06159,6e-05,6.09308]
[1780395861246,38.21,69456.17,14.6,0.06155,6e-05,6.08978]
[1780395861299,38.22,69456.4,14.6,0.06158,6e-05,6.09177]
[1780395863168,38.22,69455.35,14.6,0.06151,6e-05,6.08695]
[1780395869010,38.23,69457.97,14.6,0.06173,6e-05,6.10374]
[1780395874053,38.23,69457.55,14.6,0.0617,6e-05,6.10048]
[1780395879088,38.24,69458.44,14.6,0.06179,6e-05,6.10753]
[1780395884123,38.25,69451.62,14.6,0.06139,6e-05,6.07618]
[1780395889163,38.25,69441.48,14.6,0.06079,6e-05,6.02845]
[1780395894198,38.26,69446.64,14.6,0.06115,6e-05,6.05707]
[1780395899233,38.27,69441.74,14.6,0.06088,6e-05,6.03578]
[1780395904268,38.28,69437.6,14.6,0.06066,6e-05,6.01799]
[1780395909303,38.29,69439.6,14.6,0.06083,6e-05,6.03132]
[1780395914339,38.29,69439.07,14.6,0.06084,6e-05,6.03203]
[1780395918369,38.3,69428.88,14.6,0.06023,6e-05,5.98387]
[1780395923404,38.31,69426.85,14.6,0.06013,6e-05,5.97631]
[1780395928439,38.31,69436.41,14.6,0.06076,6e-05,6.02581]
[1780395933474,38.32,69434.97,14.6,0.06066,6e-05,6.01673]
[1780395938509,38.32,69440.61,14.6,0.06104,6e-05,6.04666]
[1780395943543,38.33,69450.27,14.6,0.06168,6e-05,6.09707]
[1780395948579,38.34,69452.01,14.6,0.06182,6e-05,6.10835]
[1780395953614,38.34,69453.42,14.6,0.06195,6e-05,6.11791]
[1780395959124,38.35,69458.52,14.6,0.0623,6e-05,6.14529]
[1780395960747,38.35,69462.34,14.6,0.06255,6e-05,6.16523]
[1780395966707,38.35,69468.11,14.6,0.06295,6e-05,6.19655]
[1780395968995,38.36,69468.45,14.6,0.06298,6e-05,6.19857]
[1780395969006,38.36,69468.45,14.6,0.06298,6e-05,6.19857]
[1780395969043,38.36,69468.99,14.6,0.06302,6e-05,6.20159]
[1780395973007,38.36,69472.36,14.6,0.06325,6e-05,6.21936]
[1780395978791,38.36,69481.03,14.6,0.06383,7e-05,6.26512]
[1780395981062,38.37,69480.93,14.6,0.06383,7e-05,6.26513]
[1780395981092,38.37,69480.85,14.6,0.06384,7e-05,6.26575]
[1780395983123,38.37,69482.53,14.6,0.06395,7e-05,6.27424]
[1780395983527,38.37,69482.53,14.6,0.06395,7e-05,6.27424]
[1780395983616,38.37,69482.86,14.6,0.06398,7e-05,6.27663]
[1780395984833,38.37,69493.35,14.6,0.06467,7e-05,6.33027]
[1780395989868,38.38,69494.21,14.6,0.06475,7e-05,6.33631]
[1780395991881,38.38,69485.19,14.6,0.06414,7e-05,6.28738]
[1780395995216,38.38,69484.89,14.6,0.06413,7e-05,6.28677]
[1780395995321,38.38,69485.34,14.6,0.06417,7e-05,6.28996]
[1780396000946,38.39,69483.07,14.6,0.06405,7e-05,6.28026]
[1780396005980,38.39,69482.39,14.6,0.06402,7e-05,6.27854]
[1780396011016,38.4,69483.77,14.6,0.06414,7e-05,6.28722]
[1780396016051,38.4,69482.37,14.6,0.06407,7e-05,6.28179]
[1780396019225,38.4,69473.09,14.6,0.06348,6e-05,6.23594]
[1780396019285,38.4,69473.09,14.6,0.06348,6e-05,6.23594]
[1780396019577,38.4,69459.93,14.6,0.06263,6e-05,6.17008]
[1780396019913,38.4,69459.93,14.6,0.06263,6e-05,6.17008]
[1780396024107,38.41,69470.53,14.6,0.06333,6e-05,6.22484]
[1780396029142,38.41,69479.02,14.6,0.06391,7e-05,6.26964]
[1780396034632,38.42,69480.13,14.6,0.06401,7e-05,6.27702]
[1780396034637,38.42,69480.13,14.6,0.06401,7e-05,6.27702]
[1780396034645,38.42,69483.04,14.6,0.0642,7e-05,6.29209]
[1780396037171,38.42,69484.02,14.6,0.06428,7e-05,6.29794]
[1780396043240,38.43,69490.28,14.6,0.06472,7e-05,6.33247]
[1780396048274,38.43,69490.45,14.6,0.06476,7e-05,6.33514]
[1780396053164,38.44,69489.16,14.6,0.06466,7e-05,6.32615]
[1780396053310,38.44,69489.01,14.6,0.06465,7e-05,6.32576]
[1780396059352,38.44,69489.28,14.6,0.06469,7e-05,6.3287]
[1780396061353,38.44,69482.89,14.6,0.06427,7e-05,6.29658]
[1780396067036,38.45,69480.81,14.6,0.06416,7e-05,6.28798]
[1780396069657,38.45,69481.17,14.6,0.0642,7e-05,6.29044]
[1780396069756,38.45,69483.22,14.6,0.06433,7e-05,6.30112]
[1780396073353,38.45,69486.63,14.6,0.06457,7e-05,6.31965]
[1780396078485,38.46,69484.41,14.6,0.06446,7e-05,6.31075]
[1780396082629,38.46,69484.27,14.6,0.06447,7e-05,6.31127]
[1780396083178,38.46,69484.15,14.6,0.06446,7e-05,6.31107]
[1780396088556,38.47,69484.22,14.6,0.0645,7e-05,6.31393]
[1780396090070,38.47,69484.31,14.6,0.06451,7e-05,6.3148]
[1780396092328,38.47,69484.34,14.6,0.06453,7e-05,6.3158]
[1780396092429,38.47,69484.34,14.6,0.06453,7e-05,6.31623]
[1780396094391,38.47,69484.34,14.6,0.06453,7e-05,6.31623]
[1780396094598,38.47,69484.2,14.6,0.06453,7e-05,6.3161]
[1780396099633,38.48,69484.17,14.6,0.06456,7e-05,6.31809]
[1780396104583,38.48,69484.17,14.6,0.06458,7e-05,6.31979]
[1780396105012,38.49,69486.23,14.6,0.06472,7e-05,6.33065]
[1780396105137,38.49,69486.23,14.6,0.06472,7e-05,6.33065]
[1780396105342,38.49,69486.23,14.6,0.06472,7e-05,6.33065]
[1780396105437,38.49,69486.23,14.6,0.06472,7e-05,6.33065]
[1780396105820,38.49,69492.14,14.6,0.06511,7e-05,6.36105]
[1780396106707,38.49,69492.14,14.6,0.06511,7e-05,6.36105]
[1780396107349,38.49,69492.9,14.6,0.06517,7e-05,6.36524]
[1780396107688,38.49,69502.62,14.6,0.06581,7e-05,6.41509]
[1780396109101,38.49,69507.61,14.6,0.06615,7e-05,6.44116]
[1780396109614,38.49,69507.61,14.6,0.06615,7e-05,6.44116]
[1780396109703,38.49,69506.83,14.6,0.06611,7e-05,6.43766]
[1780396110911,38.49,69504.67,14.6,0.06597,7e-05,6.42712]
[1780396111717,38.49,69503.92,14.6,0.06589,7e-05,6.41991]
[1780396113921,38.5,69504.2,14.6,0.06592,7e-05,6.42241]
[1780396114135,38.5,69504.2,14.6,0.06592,7e-05,6.42241]
[1780396114738,38.5,69504.17,14.6,0.06593,7e-05,6.42279]
[1780396114988,38.5,69504.17,14.6,0.06593,7e-05,6.42279]
[1780396117083,38.5,69507.41,14.6,0.06616,7e-05,6.44037]
[1780396118524,38.5,69507.85,14.6,0.06619,7e-05,6.44311]
[1780396120845,38.51,69508.53,14.6,0.06626,7e-05,6.44802]
[1780396122680,38.51,69508.86,14.6,0.06629,7e-05,6.45018]
[1780396127829,38.51,69508.55,14.6,0.0663,7e-05,6.45142]
[1780396132865,38.52,69506.11,14.6,0.06617,7e-05,6.44125]
[1780396138081,38.53,69500.01,14.6,0.06579,7e-05,6.41223]
[1780396138170,38.53,69500.6,14.6,0.06584,7e-05,6.41579]
[1780396140119,38.53,69501.68,14.6,0.06592,7e-05,6.42185]
[1780396140151,38.53,69507.38,14.6,0.06631,7e-05,6.45151]
[1780396141307,38.53,69507.38,14.6,0.06631,7e-05,6.45151]
[1780396142233,38.53,69509.28,14.6,0.06644,7e-05,6.46213]
[1780396144178,38.53,69514.15,14.6,0.06678,7e-05,6.48754]
[1780396145956,38.54,69529.21,14.6,0.06781,7e-05,6.56626]
[1780396151595,38.54,69532.16,14.6,0.06803,7e-05,6.58302]
[1780396154838,38.54,69532.41,14.6,0.06806,7e-05,6.58531]
[1780396162518,38.55,69538.46,14.6,0.06851,7e-05,6.61946]
[1780396163500,38.55,69539.11,14.6,0.06856,7e-05,6.62369]
[1780396164490,38.55,69541.11,14.6,0.06871,7e-05,6.63447]
[1780396164512,38.55,69541.11,14.6,0.06871,7e-05,6.63447]
[1780396170270,38.56,69549.34,14.6,0.06929,7e-05,6.67888]
[1780396174774,38.56,69555.75,14.6,0.06972,7e-05,6.70984]
[1780396176192,38.56,69541.28,14.6,0.06874,7e-05,6.63546]
[1780396181228,38.57,69541.25,14.6,0.06876,7e-05,6.63738]
[1780396186263,38.57,69541.45,14.6,0.0688,7e-05,6.6404]
[1780396191285,38.58,69539.17,14.6,0.06867,7e-05,6.63017]
[1780396197340,38.59,69537.72,14.6,0.06861,7e-05,6.62601]
[1780396202376,38.59,69541.52,14.6,0.0689,7e-05,6.64791]
[1780396207411,38.6,69549.75,14.6,0.06949,7e-05,6.69248]
[1780396212446,38.6,69556.91,14.6,0.07,7e-05,6.73105]
[1780396217482,38.6,69558.32,14.6,0.07011,7e-05,6.7394]
[1780396219271,38.6,69560.07,14.6,0.07024,7e-05,6.74874]
[1780396219495,38.6,69561.36,14.6,0.07033,7e-05,6.75583]
[1780396224531,38.61,69556.67,14.6,0.07002,7e-05,6.73226]
[1780396227208,38.61,69552.42,15.1,0.06973,7e-05,6.71048]
[1780396227226,38.61,69552.42,15.1,0.06973,7e-05,6.71048]
[1780396227552,38.61,69551.44,15.1,0.06967,7e-05,6.70561]
[1780396232587,38.61,69548.56,15.1,0.06945,7e-05,6.68809]
[1780396237622,38.62,69553.14,15.1,0.06979,7e-05,6.7135]
[1780396242657,38.62,69553.44,15.1,0.06983,7e-05,6.71634]
[1780396247692,38.62,69553.57,15.1,0.06985,7e-05,6.71829]
[1780396252727,38.63,69551.35,15.1,0.06972,7e-05,6.708]
[1780396257762,38.63,69566.43,15.1,0.07079,7e-05,6.78844]
[1780396258292,38.63,69566.43,15.1,0.07079,7e-05,6.78844]
[1780396259365,38.63,69568.17,15.1,0.07091,7e-05,6.79786]
[1780396262694,38.63,69568.43,15.1,0.07094,7e-05,6.79998]
[1780396262780,38.63,69568.43,15.1,0.07094,7e-05,6.79998]
[1780396266826,38.64,69554.52,15.1,0.06998,7e-05,6.72821]
[1780396267967,38.64,69554.52,15.1,0.06998,7e-05,6.72821]
[1780396269847,38.64,69539.62,15.1,0.06897,7e-05,6.65147]
[1780396274882,38.64,69542.51,15.1,0.06919,7e-05,6.66838]
[1780396279917,38.65,69541.5,15.1,0.06915,7e-05,6.66504]
[1780396284952,38.65,69532.46,15.1,0.06855,7e-05,6.61928]
[1780396288651,38.65,69525.82,15.1,0.0681,7e-05,6.58539]
[1780396288932,38.65,69525.82,15.1,0.0681,7e-05,6.58539]
[1780396289234,38.65,69518.25,15.1,0.06759,7e-05,6.54659]
[1780396289534,38.65,69518.25,15.1,0.06759,7e-05,6.54659]
[1780396294876,38.66,69524.95,15.1,0.06802,7e-05,6.57839]
[1780396295266,38.66,69524.88,15.1,0.06802,7e-05,6.57849]
[1780396295450,38.66,69524.88,15.1,0.06802,7e-05,6.57849]
[1780396297792,38.66,69523.87,15.1,0.06796,7e-05,6.57352]
[1780396303079,38.66,69529.21,15.1,0.06834,7e-05,6.60278]
[1780396304161,38.66,69529.21,15.1,0.06834,7e-05,6.60278]
[1780396307458,38.66,69536.82,15.1,0.06887,7e-05,6.64266]
[1780396312806,38.66,69542.4,15.1,0.06926,7e-05,6.67223]
[1780396314793,38.66,69552.96,15.1,0.06999,7e-05,6.72717]
[1780396320198,38.66,69553.54,15.1,0.07003,7e-05,6.7304]
[1780396323148,38.66,69546.66,15.1,0.06956,7e-05,6.69459]
[1780396323160,38.66,69546.66,15.1,0.06956,7e-05,6.69459]
[1780396323219,38.66,69547.02,15.1,0.06958,7e-05,6.69647]
[1780396324525,38.66,69547.02,15.1,0.06958,7e-05,6.69647]
[1780396328966,38.66,69547.61,15.1,0.06962,7e-05,6.69953]
[1780396331153,38.66,69548.41,15.1,0.06968,7e-05,6.70369]
[1780396336310,38.66,69552.55,15.1,0.06996,7e-05,6.72506]
[1780396341345,38.66,69553.33,15.1,0.07002,7e-05,6.72935]
[1780396347388,38.67,69552.85,15.1,0.06999,7e-05,6.72733]
[1780396352799,38.67,69555.36,15.1,0.07013,7e-05,6.73658]
[1780396354480,38.67,69555.19,15.1,0.07012,7e-05,6.73558]
[1780396355168,38.67,69553.54,15.1,0.07,7e-05,6.72689]
[1780396357107,38.67,69542.73,15.1,0.06926,7e-05,6.67055]
[1780396362495,38.67,69543.44,15.1,0.06931,7e-05,6.67488]
[1780396367531,38.67,69550.62,15.1,0.06981,7e-05,6.71274]
[1780396370009,38.67,69550.32,15.1,0.06979,7e-05,6.7112]
[1780396370379,38.67,69550.32,15.1,0.06979,7e-05,6.71123]
[1780396376593,38.67,69552.32,15.1,0.06993,7e-05,6.72176]
[1780396377942,38.67,69552.32,15.1,0.06993,7e-05,6.72176]
[1780396383645,38.67,69545.09,15.1,0.06944,7e-05,6.68445]
[1780396386573,38.67,69545.12,15.1,0.06944,7e-05,6.68478]
[1780396387232,38.67,69544.71,15.1,0.06942,7e-05,6.68274]
[1780396387673,38.67,69534.24,15.1,0.06867,7e-05,6.62627]
[1780396392708,38.66,69528.22,15.1,0.06824,7e-05,6.59352]
[1780396393650,38.66,69528.22,15.1,0.06824,7e-05,6.59352]
[1780396396759,38.66,69523.8,15.1,0.06793,7e-05,6.57047]
[1780396402779,38.66,69516.66,15.1,0.06745,7e-05,6.53374]
[1780396404648,38.66,69510.4,15.1,0.06703,7e-05,6.50164]
[1780396404915,38.66,69510.4,15.1,0.06703,7e-05,6.50164]
[1780396405393,38.66,69507.0,15.1,0.06681,7e-05,6.4843]
[1780396410836,38.66,69504.27,15.1,0.06663,7e-05,6.47059]
[1780396412850,38.66,69494.69,15.1,0.06595,7e-05,6.41793]
[1780396413936,38.66,69494.69,15.1,0.06595,7e-05,6.41793]
[1780396414418,38.66,69495.46,15.1,0.06601,7e-05,6.422]
[1780396415706,38.66,69494.8,15.1,0.06597,7e-05,6.41877]
[1780396416203,38.66,69494.54,15.1,0.06595,7e-05,6.41759]
[1780396419899,38.66,69484.23,15.1,0.06527,7e-05,6.3656]
[1780396424934,38.66,69484.92,15.1,0.06533,7e-05,6.36959]
[1780396429552,38.67,69484.32,15.1,0.06529,7e-05,6.3669]
[1780396429893,38.67,69484.32,15.1,0.06529,7e-05,6.3669]
[1780396429972,38.67,69474.37,15.1,0.06464,7e-05,6.3167]
[1780396430559,38.67,69474.37,15.1,0.06464,7e-05,6.3167]
[1780396436017,38.67,69467.71,15.1,0.06422,6e-05,6.28398]
[1780396441053,38.67,69466.62,15.1,0.06415,6e-05,6.279]
[1780396446088,38.67,69461.22,15.1,0.06381,6e-05,6.25254]
[1780396451138,38.67,69462.03,15.1,0.06388,6e-05,6.25738]
[1780396456173,38.68,69458.89,15.1,0.06369,6e-05,6.24292]
[1780396461209,38.68,69459.18,15.1,0.06373,6e-05,6.24577]
[1780396467182,38.68,69455.31,15.1,0.06349,6e-05,6.22758]
[1780396467587,38.68,69455.22,15.1,0.06349,6e-05,6.22747]
[1780396467610,38.68,69455.22,15.1,0.06349,6e-05,6.22747]
[1780396468682,38.69,69449.6,15.1,0.06314,6e-05,6.20015]
[1780396469210,38.69,69444.71,15.1,0.06283,6e-05,6.17593]
[1780396473275,38.69,69444.66,15.1,0.0628,6e-05,6.17228]
[1780396473981,38.69,69444.66,15.1,0.0628,6e-05,6.17228]
[1780396475308,38.69,69428.65,15.1,0.06179,6e-05,6.09354]
[1780396478494,38.69,69423.11,15.1,0.06145,6e-05,6.06692]
[1780396479640,38.69,69423.01,15.1,0.06145,6e-05,6.06681]
[1780396480031,38.69,69423.01,15.1,0.06145,6e-05,6.06681]
[1780396480081,38.69,69423.01,15.1,0.06145,6e-05,6.06681]
[1780396480118,38.69,69423.01,15.1,0.06145,6e-05,6.06681]
[1780396482712,38.7,69413.44,15.1,0.06086,6e-05,6.02085]
[1780396483008,38.7,69413.44,15.1,0.06086,6e-05,6.02085]
[1780396483071,38.7,69407.51,15.1,0.0605,6e-05,5.992]
[1780396484321,38.7,69406.65,15.1,0.06045,6e-05,5.9878]
[1780396484371,38.7,69408.77,15.1,0.06058,6e-05,5.99837]
[1780396485951,38.7,69408.77,15.1,0.06058,6e-05,5.99837]
[1780396486052,38.7,69409.28,15.1,0.06062,6e-05,6.0012]
[1780396489779,38.7,69409.0,15.1,0.0606,6e-05,6.00016]
[1780396489967,38.7,69409.0,15.1,0.0606,6e-05,6.00016]
[1780396490055,38.7,69413.72,15.1,0.0609,6e-05,6.02356]
[1780396495288,38.7,69411.91,15.1,0.06079,6e-05,6.01501]
[1780396495883,38.7,69411.91,15.1,0.06079,6e-05,6.01501]
[1780396501491,38.7,69413.38,15.1,0.06089,6e-05,6.02315]
[1780396506526,38.7,69416.65,15.1,0.0611,6e-05,6.03962]
[1780396509872,38.7,69416.02,15.1,0.06107,6e-05,6.03671]
[1780396511561,38.7,69433.14,15.1,0.06215,6e-05,6.12136]
[1780396512823,38.7,69433.14,15.1,0.06215,6e-05,6.12136]
[1780396518609,38.7,69431.75,15.1,0.06206,6e-05,6.11475]
[1780396520944,38.71,69431.87,15.1,0.06207,6e-05,6.11544]
[1780396520970,38.71,69431.81,15.1,0.06207,6e-05,6.11534]
[1780396522809,38.71,69419.75,15.1,0.06131,6e-05,6.05591]
[1780396525947,38.71,69414.14,15.1,0.06096,6e-05,6.02841]
[1780396526188,38.71,69414.14,15.1,0.06096,6e-05,6.02841]
[1780396526669,38.71,69388.82,15.1,0.0594,6e-05,5.90514]
[1780396527275,38.71,69388.82,15.1,0.0594,6e-05,5.90514]
[1780396528258,38.71,69385.11,15.1,0.05917,6e-05,5.88701]
[1780396528652,38.71,69385.11,15.1,0.05917,6e-05,5.88701]
[1780396533720,38.71,69389.78,15.1,0.05943,6e-05,5.90669]
[1780396537605,38.71,69389.63,15.1,0.05943,6e-05,5.90623]
[1780396543162,38.71,69385.76,15.1,0.0592,6e-05,5.88808]
[1780396543579,38.71,69379.53,15.1,0.05882,6e-05,5.85802]
[1780396543838,38.71,69379.53,15.1,0.05882,6e-05,5.85802]
[1780396544582,38.71,69379.73,15.1,0.05884,6e-05,5.85911]
[1780396549009,38.71,69389.97,15.1,0.05946,6e-05,5.9088]
[1780396553035,38.71,69390.22,15.1,0.05948,6e-05,5.91002]
[1780396557983,38.71,69389.6,15.1,0.05944,6e-05,5.90703]
[1780396561832,38.71,69387.33,15.1,0.0593,6e-05,5.89618]
[1780396561889,38.71,69387.33,15.1,0.0593,6e-05,5.89618]
[1780396561903,38.71,69387.33,15.1,0.0593,6e-05,5.89618]
[1780396562087,38.71,69387.33,15.1,0.0593,6e-05,5.89618]
[1780396562279,38.71,69387.33,15.1,0.0593,6e-05,5.89618]
[1780396562111,38.71,69400.11,15.1,0.06009,6e-05,5.95839]
[1780396563428,38.71,69400.95,15.1,0.06014,6e-05,5.96273]
[1780396564028,38.71,69400.95,15.1,0.06014,6e-05,5.96273]
[1780396564265,38.71,69400.95,15.1,0.06014,6e-05,5.96273]
[1780396564093,38.71,69400.99,15.1,0.06015,6e-05,5.96298]
[1780396564312,38.71,69400.99,15.1,0.06015,6e-05,5.96298]
[1780396564505,38.71,69400.99,15.1,0.06015,6e-05,5.96298]
[1780396567722,38.71,69400.47,15.1,0.06011,6e-05,5.9605]
[1780396572999,38.71,69397.27,15.1,0.05992,6e-05,5.94483]
[1780396573928,38.71,69397.27,15.1,0.05992,6e-05,5.94483]
[1780396575648,38.71,69386.68,15.1,0.05927,6e-05,5.89339]
[1780396576827,38.71,69385.62,15.1,0.0592,6e-05,5.8883]
[1780396582065,38.71,69395.74,15.1,0.05982,6e-05,5.93727]
[1780396587098,38.71,69394.26,15.1,0.05973,6e-05,5.92994]
[1780396591445,38.71,69387.21,15.1,0.05926,6e-05,5.8918]
[1780396593584,38.71,69382.59,15.1,0.05898,6e-05,5.86951]
[1780396599182,38.71,69379.37,15.1,0.05879,6e-05,5.85454]
[1780396604217,38.71,69387.09,15.1,0.05927,6e-05,5.89231]
[1780396605940,38.71,69388.54,15.1,0.05936,6e-05,5.89934]
[1780396607001,38.71,69392.93,15.1,0.05962,6e-05,5.92063]
[1780396607238,38.71,69400.32,15.1,0.06008,6e-05,5.95663]
[1780396607939,38.71,69400.32,15.1,0.06008,6e-05,5.95663]
[1780396610522,38.72,69403.31,15.1,0.06026,6e-05,5.97129]
[1780396611266,38.72,69402.71,15.1,0.06023,6e-05,5.96834]
[1780396611940,38.72,69402.71,15.1,0.06023,6e-05,5.96834]
[1780396612273,38.72,69402.68,15.1,0.06023,6e-05,5.96817]
[1780396617308,38.72,69404.11,15.1,0.06031,6e-05,5.9752]
[1780396621145,38.72,69405.58,15.1,0.06041,6e-05,5.98269]
[1780396621343,38.72,69399.2,15.1,0.06002,6e-05,5.95174]
[1780396621813,38.72,69399.2,15.1,0.06002,6e-05,5.95174]
[1780396622166,38.72,69399.2,15.1,0.06002,6e-05,5.95174]
[1780396622345,38.72,69388.03,15.1,0.05933,6e-05,5.89749]
[1780396622859,38.72,69388.03,15.1,0.05933,6e-05,5.89749]
[1780396623332,38.72,69388.03,15.1,0.05933,6e-05,5.89749]
[1780396629998,38.72,69381.38,15.1,0.05893,6e-05,5.86565]
[1780396633990,38.72,69371.27,15.1,0.05833,6e-05,5.81751]
[1780396639466,38.72,69369.47,15.1,0.05823,6e-05,5.80977]
[1780396643067,38.72,69363.81,15.1,0.0579,6e-05,5.78305]
[1780396644501,38.72,69380.49,15.1,0.05891,6e-05,5.86388]
[1780396649536,38.72,69381.38,15.1,0.05897,6e-05,5.86837]
[1780396654584,38.73,69376.09,15.1,0.05862,6e-05,5.83962]
[1780396659619,38.73,69378.17,15.1,0.05875,6e-05,5.85024]
[1780396664654,38.73,69376.32,15.1,0.05865,6e-05,5.84186]
[1780396670132,38.73,69371.93,15.1,0.05839,6e-05,5.8211]
[1780396675731,38.73,69369.25,15.1,0.05824,6e-05,5.80954]
[1780396680767,38.74,69366.73,15.1,0.0581,6e-05,5.79841]
[1780396685803,38.74,69362.85,15.1,0.05788,6e-05,5.78097]
[1780396690838,38.74,69362.88,15.1,0.05789,6e-05,5.7818]
[1780396693858,38.74,69380.9,15.1,0.05899,6e-05,5.8689]
[1780396696893,38.74,69380.7,15.1,0.05898,6e-05,5.86818]
[1780396699526,38.74,69380.29,15.1,0.05896,6e-05,5.86638]
[1780396703929,38.74,69367.37,15.1,0.05818,6e-05,5.8047]
[1780396708964,38.75,69357.78,15.1,0.05762,6e-05,5.7596]
[1780396711583,38.75,69354.69,15.1,0.0574,6e-05,5.74141]
[1780396712662,38.75,69354.79,15.1,0.05741,6e-05,5.74205]
[1780396718316,38.75,69350.94,15.1,0.05719,6e-05,5.72453]
[1780396723933,38.75,69359.29,15.1,0.05769,6e-05,5.7646]
[1780396729104,38.75,69368.99,15.1,0.05827,6e-05,5.81099]
[1780396734140,38.75,69368.19,15.1,0.05822,6e-05,5.80697]
[1780396739175,38.75,69368.32,15.1,0.05823,6e-05,5.80746]
[1780396744211,38.75,69362.23,15.1,0.05786,6e-05,5.77822]
[1780396744891,38.75,69362.23,15.1,0.05786,6e-05,5.77822]
[1780396751260,38.75,69359.56,15.1,0.05771,6e-05,5.7659]
[1780396756295,38.75,69349.91,15.1,0.05714,6e-05,5.72028]
[1780396761342,38.75,69357.14,15.1,0.05757,6e-05,5.75486]
[1780396767418,38.75,69365.87,15.1,0.0581,6e-05,5.79728]
[1780396770192,38.75,69368.83,15.1,0.05828,6e-05,5.81188]
[1780396770592,38.75,69371.15,15.1,0.05842,6e-05,5.82301]
[1780396772165,38.76,69371.44,15.1,0.05841,6e-05,5.82081]
[1780396772510,38.76,69387.39,15.1,0.05938,6e-05,5.89788]
[1780396772841,38.76,69387.39,15.1,0.05938,6e-05,5.89788]
[1780396772983,38.76,69387.39,15.1,0.05938,6e-05,5.89788]
[1780396774502,38.76,69388.51,15.1,0.05945,6e-05,5.9033]
[1780396774594,38.76,69383.32,15.1,0.05913,6e-05,5.87827]
[1780396780466,38.76,69379.95,15.1,0.05893,6e-05,5.86217]
[1780396785501,38.76,69376.94,15.1,0.05875,6e-05,5.84807]
[1780396790527,38.76,69372.21,15.1,0.05847,6e-05,5.82585]
[1780396790855,38.76,69372.21,15.1,0.05847,6e-05,5.82585]
[1780396791024,38.76,69372.21,15.1,0.05847,6e-05,5.82585]
[1780396791324,38.76,69372.21,15.1,0.05847,6e-05,5.82585]
[1780396791475,38.76,69372.21,15.1,0.05847,6e-05,5.82585]
[1780396791524,38.76,69383.82,15.1,0.05918,6e-05,5.88198]
[1780396792092,38.76,69383.82,15.1,0.05918,6e-05,5.88198]
[1780396792163,38.76,69393.17,15.1,0.05975,6e-05,5.92737]
[1780396793256,38.76,69393.17,15.1,0.05975,6e-05,5.92737]
[1780396793778,38.76,69398.91,15.1,0.06011,6e-05,5.95526]
[1780396799267,38.76,69400.49,15.1,0.0602,6e-05,5.96286]
[1780396801828,38.76,69400.49,15.1,0.0602,6e-05,5.9628]
[1780396803061,38.76,69400.76,15.1,0.06022,6e-05,5.96405]
[1780396804870,38.76,69406.7,15.1,0.06058,6e-05,5.99292]
[1780396807684,38.76,69403.33,15.1,0.06036,6e-05,5.97576]
[1780396809606,38.75,69399.57,15.1,0.0601,6e-05,5.9548]
[1780396809671,38.75,69386.94,15.1,0.05932,6e-05,5.89349]
[1780396814706,38.75,69390.38,15.1,0.05954,6e-05,5.91024]
[1780396819743,38.75,69389.32,15.1,0.05947,6e-05,5.90488]
[1780396821634,38.75,69389.32,15.1,0.05947,6e-05,5.90482]
[1780396821658,38.75,69389.32,15.1,0.05947,6e-05,5.90482]
[1780396821860,38.75,69389.32,15.1,0.05947,6e-05,5.90482]
[1780396821886,38.75,69389.32,15.1,0.05947,6e-05,5.90482]
[1780396822033,38.75,69389.32,15.1,0.05947,6e-05,5.90482]
[1780396822087,38.75,69389.32,15.1,0.05947,6e-05,5.90482]
[1780396822215,38.75,69389.32,15.1,0.05947,6e-05,5.90482]
[1780396822328,38.75,69389.32,15.1,0.05947,6e-05,5.90482]
[1780396822401,38.75,69406.81,15.1,0.06054,6e-05,5.98986]
[1780396823189,38.75,69406.81,15.1,0.06054,6e-05,5.98986]
[1780396823195,38.75,69406.81,15.1,0.06054,6e-05,5.98986]
[1780396823287,38.75,69418.07,15.1,0.06124,6e-05,6.04502]
[1780396824023,38.75,69418.07,15.1,0.06124,6e-05,6.04502]
[1780396824172,38.75,69418.07,15.1,0.06124,6e-05,6.04502]
[1780396830170,38.75,69417.88,15.1,0.06122,6e-05,6.04313]
[1780396832269,38.75,69418.0,15.1,0.06122,6e-05,6.04334]
[1780396832930,38.74,69418.28,15.1,0.0612,6e-05,6.04052]
[1780396839892,38.74,69417.63,15.1,0.06114,6e-05,6.03604]
[1780396844927,38.73,69410.59,15.1,0.06067,6e-05,5.99859]
[1780396848859,38.73,69410.66,15.1,0.06065,6e-05,5.99707]
[1780396852906,38.72,69411.65,15.1,0.06065,6e-05,5.99745]
[1780396854196,38.71,69410.2,15.1,0.06055,6e-05,5.98945]
[1780396854670,38.71,69406.2,15.1,0.06028,6e-05,5.96826]
[1780396857027,38.71,69406.05,15.1,0.06026,6e-05,5.96713]
[1780396857548,38.71,69406.05,15.1,0.06026,6e-05,5.96713]
[1780396859627,38.71,69405.94,15.1,0.06024,6e-05,5.96555]
[1780396863881,38.7,69403.92,15.1,0.0601,6e-05,5.95444]
[1780396864539,38.7,69403.92,15.1,0.0601,6e-05,5.95444]
[1780396864878,38.7,69410.06,15.1,0.06047,6e-05,5.98308]
[1780396866981,38.69,69405.01,15.1,0.06012,6e-05,5.95591]
[1780396867464,38.69,69405.01,15.1,0.06012,6e-05,5.95591]
[1780396869703,38.69,69400.62,15.1,0.05983,6e-05,5.93314]
[1780396870109,38.69,69400.62,15.1,0.05983,6e-05,5.93314]
[1780396875140,38.69,69397.26,15.1,0.05962,6e-05,5.91651]
[1780396878927,38.69,69390.16,15.1,0.05919,6e-05,5.88205]
[1780396885210,38.69,69391.2,15.1,0.05926,6e-05,5.88742]
[1780396890245,38.69,69390.98,15.1,0.05924,6e-05,5.88632]
[1780396895279,38.69,69392.98,15.1,0.05933,6e-05,5.89221]
[1780396896019,38.69,69392.98,15.1,0.05933,6e-05,5.89221]
[1780396901324,38.69,69394.64,15.1,0.05943,6e-05,5.90011]
[1780396906359,38.69,69395.25,15.1,0.05946,6e-05,5.90287]
[1780396907823,38.69,69395.55,15.1,0.05948,6e-05,5.90428]
[1780396908762,38.69,69395.57,15.1,0.05948,6e-05,5.90433]
[1780396914415,38.69,69395.55,15.1,0.05948,6e-05,5.90393]
[1780396919450,38.69,69393.14,15.1,0.05933,6e-05,5.89207]
[1780396924485,38.69,69393.59,15.1,0.05935,6e-05,5.89418]
[1780396929520,38.69,69392.39,15.1,0.05928,6e-05,5.88833]
[1780396930216,38.69,69392.39,15.1,0.05928,6e-05,5.88833]
[1780396930713,38.69,69389.15,15.1,0.05908,6e-05,5.87266]
[1780396930873,38.69,69389.15,15.1,0.05908,6e-05,5.87266]
[1780396936570,38.69,69383.48,15.1,0.05874,6e-05,5.84582]
[1780396941605,38.69,69387.04,15.1,0.05897,6e-05,5.86354]
[1780396946640,38.69,69390.74,15.1,0.0592,6e-05,5.88171]
[1780396951676,38.69,69388.74,15.1,0.05904,6e-05,5.86843]
[1780396956711,38.69,69385.2,15.1,0.05883,6e-05,5.85173]
[1780396961746,38.69,69387.02,15.1,0.05895,6e-05,5.86099]
[1780396964767,38.69,69398.09,15.1,0.05963,6e-05,5.91469]
[1780396969801,38.69,69402.82,15.1,0.05991,6e-05,5.93742]
[1780396974836,38.69,69392.93,15.1,0.0593,6e-05,5.88926]
[1780396979872,38.69,69387.24,15.1,0.05896,6e-05,5.86184]
[1780396984907,38.69,69382.98,15.1,0.05871,6e-05,5.84169]
[1780396989942,38.69,69381.98,15.1,0.05865,6e-05,5.83747]
[1780396991069,38.69,69381.98,15.1,0.05865,6e-05,5.83747]
[1780396996399,38.7,69384.89,15.1,0.05884,6e-05,5.85198]
[1780397002030,38.7,69382.39,15.1,0.05869,6e-05,5.84075]
[1780397007066,38.7,69382.29,15.1,0.0587,6e-05,5.84084]
[1780397012101,38.7,69382.4,15.1,0.05867,6e-05,5.83819]
[1780397017136,38.7,69375.63,15.1,0.05827,6e-05,5.80624]
[1780397022171,38.71,69375.17,15.1,0.05826,6e-05,5.80487]
[1780397026199,38.71,69386.37,15.1,0.05894,6e-05,5.85945]
[1780397031234,38.71,69387.53,15.1,0.05902,6e-05,5.86524]
[1780397036269,38.71,69388.56,15.1,0.05908,6e-05,5.87038]
[1780397041304,38.71,69379.08,15.1,0.05851,6e-05,5.82506]
[1780397046339,38.71,69376.05,15.1,0.05834,6e-05,5.81116]
[1780397051374,38.71,69370.67,15.1,0.05802,6e-05,5.78615]
[1780397056410,38.72,69373.48,15.1,0.05821,6e-05,5.8008]
[1780397061446,38.72,69379.91,15.1,0.0586,6e-05,5.83249]
[1780397066633,38.72,69386.96,15.1,0.05904,6e-05,5.86667]
[1780397066985,38.72,69387.15,15.1,0.05905,6e-05,5.86762]
[1780397067274,38.72,69387.15,15.1,0.05905,6e-05,5.86762]
[1780397067934,38.72,69387.31,15.1,0.05906,6e-05,5.86844]
[1780397070202,38.72,69387.96,15.1,0.0591,6e-05,5.87165]
[1780397070308,38.72,69387.96,15.1,0.0591,6e-05,5.87165]
[1780397070602,38.72,69387.96,15.1,0.0591,6e-05,5.87165]
[1780397070705,38.72,69387.96,15.1,0.0591,6e-05,5.87165]
[1780397071105,38.72,69387.25,15.1,0.05905,6e-05,5.86825]
[1780397076552,38.72,69392.31,15.1,0.05933,6e-05,5.88904]
[1780397081587,38.72,69391.29,15.1,0.05927,6e-05,5.88408]
[1780397083007,38.72,69391.29,15.1,0.05927,6e-05,5.88408]
[1780397086622,38.72,69379.99,15.1,0.05858,6e-05,5.82959]
[1780397091657,38.72,69375.68,15.1,0.05833,6e-05,5.80971]
[1780397093479,38.72,69375.68,15.1,0.05833,6e-05,5.80971]
[1780397094483,38.72,69375.68,15.1,0.05834,6e-05,5.81007]
[1780397099713,38.72,69373.4,15.1,0.0582,6e-05,5.79919]
[1780397104414,38.72,69376.59,15.1,0.05839,6e-05,5.81457]
[1780397104748,38.72,69392.39,15.1,0.05935,6e-05,5.89079]
[1780397105755,38.72,69407.75,15.1,0.0603,6e-05,5.9655]
[1780397110427,38.72,69408.64,15.1,0.06035,6e-05,5.9696]
[1780397115825,38.72,69408.99,15.1,0.06035,6e-05,5.96964]
[1780397120860,38.7,69409.4,15.1,0.06028,6e-05,5.96384]
[1780397125895,38.68,69416.72,15.1,0.06066,6e-05,5.99443]
[1780397131938,38.67,69413.66,15.1,0.06039,6e-05,5.97171]
[1780397137478,38.67,69414.02,15.1,0.06038,6e-05,5.97138]
[1780397143014,38.65,69418.21,15.1,0.06058,6e-05,5.98681]
[1780397145029,38.65,69404.12,15.1,0.05967,6e-05,5.91564]
[1780397151071,38.65,69401.2,15.1,0.05949,6e-05,5.90121]
[1780397155173,38.65,69404.49,15.1,0.05969,6e-05,5.91716]
[1780397158183,38.65,69410.06,15.1,0.06003,6e-05,5.94403]
[1780397164162,38.63,69418.51,15.1,0.06049,6e-05,5.98033]
[1780397169197,38.63,69421.14,15.1,0.06063,6e-05,5.99107]
[1780397175239,38.63,69421.0,15.1,0.06061,6e-05,5.98992]
[1780397180274,38.62,69421.51,15.1,0.06059,6e-05,5.98843]
[1780397185309,38.61,69420.53,15.1,0.0605,6e-05,5.9812]
[1780397190344,38.6,69420.12,15.1,0.06044,6e-05,5.97678]
[1780397195379,38.6,69421.26,15.1,0.06044,6e-05,5.97577]
[1780397200613,38.59,69418.68,15.1,0.06026,6e-05,5.96108]
[1780397206456,38.58,69422.85,15.1,0.06048,6e-05,5.97898]
[1780397212499,38.57,69422.94,15.1,0.06044,6e-05,5.97578]
[1780397214100,38.57,69422.9,15.1,0.06043,6e-05,5.97501]
[1780397219547,38.57,69412.75,15.1,0.05978,6e-05,5.92343]
[1780397222568,38.57,69398.41,15.1,0.0589,6e-05,5.85371]
[1780397227667,38.57,69396.93,15.1,0.05881,6e-05,5.84686]
[1780397229954,38.57,69385.38,15.1,0.05811,6e-05,5.79124]
[1780397236121,38.57,69380.14,15.1,0.0578,6e-05,5.76642]
[1780397244721,38.57,69387.39,15.1,0.05824,6e-05,5.80123]
[1780397248750,38.57,69398.01,15.1,0.05888,6e-05,5.85255]
[1780397253118,38.57,69404.5,15.1,0.05925,6e-05,5.8804]
[1780397253724,38.57,69404.5,15.1,0.05925,6e-05,5.8804]
[1780397257977,38.57,69417.89,15.1,0.06007,6e-05,5.94565]
[1780397262204,38.57,69418.75,15.1,0.06012,6e-05,5.94935]
[1780397263832,38.57,69422.07,15.1,0.06032,6e-05,5.96547]
[1780397267060,38.56,69420.54,15.1,0.06018,6e-05,5.95435]
[1780397272918,38.56,69430.62,15.1,0.0608,6e-05,6.00285]
[1780397277398,38.55,69423.0,15.1,0.06031,6e-05,5.96434]
[1780397277946,38.55,69423.0,15.1,0.06031,6e-05,5.96434]
[1780397279052,38.55,69419.29,15.1,0.06008,6e-05,5.9461]
[1780397285007,38.54,69424.38,15.1,0.06032,6e-05,5.9654]
[1780397286071,38.53,69424.58,15.1,0.06031,6e-05,5.96475]
[1780397286592,38.53,69424.58,15.1,0.06031,6e-05,5.96475]
[1780397290040,38.52,69414.07,15.1,0.05962,6e-05,5.90989]
[1780397295084,38.52,69416.2,15.1,0.05975,6e-05,5.9202]
[1780397300119,38.52,69421.65,15.1,0.06008,6e-05,5.94686]
[1780397305154,38.52,69425.83,15.1,0.06033,6e-05,5.96625]
[1780397307816,38.52,69425.91,15.1,0.06033,6e-05,5.96606]
[1780397308307,38.52,69420.02,15.1,0.05995,6e-05,5.93645]
[1780397313385,38.52,69415.72,15.1,0.05965,6e-05,5.91117]
[1780397319252,38.51,69418.6,15.1,0.05981,6e-05,5.92428]
[1780397324287,38.51,69415.26,15.1,0.0596,6e-05,5.9073]
[1780397326301,38.51,69400.22,15.1,0.05867,6e-05,5.83395]
[1780397329752,38.51,69385.25,15.1,0.05777,6e-05,5.7621]
[1780397335364,38.51,69381.05,15.1,0.05751,6e-05,5.74172]
[1780397340399,38.51,69381.95,15.1,0.05757,6e-05,5.74644]
[1780397345434,38.51,69386.96,15.1,0.05788,6e-05,5.77067]
[1780397351476,38.51,69387.29,15.1,0.05789,6e-05,5.77211]
[1780397353490,38.51,69376.65,15.1,0.05725,6e-05,5.72086]
[1780397358525,38.51,69376.04,15.1,0.05721,6e-05,5.71775]
[1780397363560,38.51,69376.76,15.1,0.05725,6e-05,5.72107]
[1780397368596,38.51,69377.2,15.1,0.05728,6e-05,5.72298]
[1780397370314,38.51,69380.55,15.1,0.05748,6e-05,5.73902]
[1780397370344,38.51,69380.55,15.1,0.05748,6e-05,5.73902]
[1780397371123,38.51,69380.55,15.1,0.05748,6e-05,5.73902]
[1780397371347,38.51,69381.03,15.1,0.05747,6e-05,5.73753]
[1780397376652,38.51,69383.63,15.1,0.05763,6e-05,5.75028]
[1780397381687,38.51,69381.62,15.1,0.05751,6e-05,5.7408]
[1780397385503,38.51,69381.91,15.1,0.05753,6e-05,5.74234]
[1780397386202,38.51,69381.89,15.1,0.05753,6e-05,5.7423]
[1780397391756,38.51,69377.32,15.1,0.05726,6e-05,5.72069]
[1780397396793,38.52,69385.51,15.1,0.05776,6e-05,5.76055]
[1780397401831,38.52,69385.6,15.1,0.05777,6e-05,5.76104]
[1780397406863,38.52,69400.09,15.1,0.05865,6e-05,5.83092]
[1780397412905,38.52,69403.84,15.1,0.05887,6e-05,5.84907]
[1780397413266,38.52,69403.84,15.1,0.05887,6e-05,5.84907]
[1780397413276,38.52,69403.84,15.1,0.05887,6e-05,5.84907]
[1780397418189,38.51,69409.78,15.1,0.05924,6e-05,5.87775]
[1780397423983,38.51,69411.03,15.1,0.0593,6e-05,5.88322]
[1780397428848,38.51,69409.21,15.1,0.05919,6e-05,5.87392]
[1780397429894,38.51,69408.62,15.1,0.05915,6e-05,5.87097]
[1780397435067,38.51,69408.66,15.1,0.05911,6e-05,5.86693]
[1780397442116,38.51,69408.52,15.1,0.0591,6e-05,5.86576]
[1780397450172,38.51,69409.54,15.1,0.05915,6e-05,5.8701]
[1780397455207,38.51,69409.49,15.1,0.05914,6e-05,5.86949]
[1780397460242,38.51,69411.11,15.1,0.05924,6e-05,5.87687]
[1780397464271,38.5,69424.76,15.1,0.06007,6e-05,5.94298]
[1780397469305,38.5,69428.41,15.1,0.06026,6e-05,5.9578]
[1780397474341,38.49,69428.27,15.1,0.06023,6e-05,5.95527]
[1780397480236,38.49,69436.38,15.1,0.06072,6e-05,5.99394]
[1780397480242,38.49,69436.38,15.1,0.06072,6e-05,5.99394]
[1780397481129,38.49,69437.15,15.1,0.06077,6e-05,5.99765]
[1780397481199,38.49,69437.17,15.1,0.06077,6e-05,5.99767]
[1780397486922,38.49,69436.72,15.1,0.06074,6e-05,5.99546]
[1780397487024,38.49,69437.02,15.1,0.06076,6e-05,5.99694]
[1780397487765,38.49,69437.02,15.1,0.06076,6e-05,5.99694]
[1780397487863,38.49,69429.84,15.1,0.06031,6e-05,5.96152]
[1780397493475,38.49,69435.73,15.1,0.06064,6e-05,5.98685]
[1780397498428,38.49,69439.29,15.1,0.06087,6e-05,6.00442]
[1780397503390,38.49,69444.43,15.1,0.06119,6e-05,6.02955]
[1780397508871,38.49,69445.88,15.1,0.06127,6e-05,6.03635]
[1780397513035,38.48,69446.9,15.1,0.06133,6e-05,6.04091]
[1780397513742,38.48,69447.65,15.1,0.06138,6e-05,6.04442]
[1780397516176,38.48,69449.25,15.1,0.06148,6e-05,6.05223]
[1780397516213,38.48,69449.25,15.1,0.06148,6e-05,6.05223]
[1780397516277,38.48,69449.25,15.1,0.06147,6e-05,6.05198]
[1780397521679,38.46,69449.76,15.1,0.06139,6e-05,6.04555]
[1780397523286,38.46,69449.76,15.1,0.06139,6e-05,6.04555]
[1780397524191,38.45,69449.71,15.1,0.06133,6e-05,6.04136]
[1780397524202,38.45,69464.18,15.1,0.06225,6e-05,6.11315]
[1780397524452,38.45,69464.18,15.1,0.06225,6e-05,6.11315]
[1780397524848,38.45,69464.18,15.1,0.06225,6e-05,6.11315]
[1780397525194,38.45,69464.18,15.1,0.06225,6e-05,6.11315]
[1780397525420,38.45,69466.29,15.1,0.06238,6e-05,6.1234]
[1780397525854,38.45,69466.29,15.1,0.06238,6e-05,6.1234]
[1780397531661,38.44,69470.36,15.1,0.06262,6e-05,6.14198]
[1780397534176,38.44,69469.45,15.1,0.06255,6e-05,6.13671]
[1780397534923,38.44,69473.61,15.1,0.06281,6e-05,6.15686]
[1780397536304,38.44,69488.79,15.1,0.06379,7e-05,6.23233]
[1780397538016,38.44,69488.29,15.1,0.06375,7e-05,6.22962]
[1780397538329,38.44,69488.67,15.1,0.06377,7e-05,6.23135]
[1780397538582,38.44,69488.67,15.1,0.06377,7e-05,6.23135]
[1780397539413,38.44,69495.46,15.1,0.06421,7e-05,6.26546]
[1780397540076,38.44,69495.73,15.1,0.06423,7e-05,6.26656]
[1780397544469,38.43,69499.18,15.1,0.06444,7e-05,6.28281]
[1780397544843,38.43,69492.57,15.1,0.064,7e-05,6.24906]
[1780397546622,38.43,69492.51,15.1,0.064,7e-05,6.24853]
[1780397546796,38.43,69492.51,15.1,0.064,7e-05,6.24853]
[1780397547278,38.43,69492.57,15.1,0.064,7e-05,6.24861]
[1780397547990,38.43,69492.57,15.1,0.064,7e-05,6.24861]
[1780397548073,38.43,69493.42,15.1,0.06405,7e-05,6.25268]
[1780397549285,38.43,69493.42,15.1,0.06405,7e-05,6.25268]
[1780397549893,38.43,69494.63,15.1,0.06412,7e-05,6.25856]
[1780397550576,38.43,69494.54,15.1,0.06412,7e-05,6.25786]
[1780397551578,38.43,69494.62,15.1,0.06412,7e-05,6.25802]
[1780397555825,38.43,69505.94,15.1,0.06482,7e-05,6.3107]
[1780397555927,38.42,69512.69,15.1,0.06523,7e-05,6.3429]
[1780397558185,38.41,69512.64,15.1,0.0652,7e-05,6.34008]
[1780397558234,38.41,69510.06,15.1,0.06499,7e-05,6.32447]
[1780397559172,38.41,69510.06,15.1,0.06499,7e-05,6.32447]
[1780397559238,38.4,69502.92,15.1,0.06449,7e-05,6.28609]
[1780397559895,38.4,69502.92,15.1,0.06449,7e-05,6.28609]
[1780397560119,38.4,69502.92,15.1,0.06449,7e-05,6.28609]
[1780397560317,38.4,69502.92,15.1,0.06449,7e-05,6.28609]
[1780397563079,38.4,69504.52,15.1,0.06459,7e-05,6.29381]
[1780397564707,38.39,69503.02,15.1,0.06445,7e-05,6.28251]
[1780397564771,38.39,69503.02,15.1,0.06445,7e-05,6.28251]
[1780397565265,38.39,69503.02,15.1,0.06445,7e-05,6.28251]
[1780397565318,38.39,69503.02,15.1,0.06445,7e-05,6.28251]
[1780397565314,38.39,69502.18,15.1,0.06439,7e-05,6.27795]
[1780397565749,38.39,69502.18,15.1,0.06439,7e-05,6.27795]
[1780397565998,38.39,69499.78,15.1,0.06423,7e-05,6.26569]
[1780397570546,38.39,69505.78,15.1,0.06462,7e-05,6.29573]
[1780397571606,38.39,69504.78,15.1,0.06455,7e-05,6.29051]
[1780397572148,38.39,69504.78,15.1,0.06455,7e-05,6.29051]
[1780397573313,38.39,69503.04,15.1,0.06443,7e-05,6.28154]
[1780397574169,38.39,69502.56,15.1,0.0644,7e-05,6.27899]
[1780397575511,38.39,69502.37,15.1,0.06438,7e-05,6.27781]
[1780397575563,38.39,69502.37,15.1,0.06438,7e-05,6.27781]
[1780397578537,38.39,69501.22,15.1,0.06431,7e-05,6.27165]
[1780397579120,38.39,69501.22,15.1,0.06431,7e-05,6.27165]
[1780397579221,38.39,69502.03,15.1,0.06436,7e-05,6.27567]
[1780397580278,38.39,69502.03,15.1,0.06436,7e-05,6.27567]
[1780397580346,38.39,69501.98,15.1,0.06435,7e-05,6.27532]
[1780397581288,38.39,69501.98,15.1,0.06435,7e-05,6.27532]
[1780397582072,38.39,69503.97,15.1,0.06448,7e-05,6.28531]
[1780397582110,38.39,69506.45,15.1,0.06464,7e-05,6.29778]
[1780397584279,38.39,69506.01,15.1,0.06461,7e-05,6.2954]
[1780397584288,38.38,69506.12,15.1,0.06462,7e-05,6.29581]
[1780397584691,38.38,69506.12,15.1,0.06462,7e-05,6.29581]
[1780397586203,38.38,69510.0,15.1,0.06487,7e-05,6.31539]
[1780397586480,38.38,69510.87,15.1,0.0649,7e-05,6.3179]
[1780397588105,38.37,69512.26,15.1,0.06497,7e-05,6.323]
[1780397590785,38.35,69510.5,15.1,0.06475,7e-05,6.30602]
[1780397590791,38.35,69510.5,15.1,0.06475,7e-05,6.30602]
[1780397591173,38.34,69511.28,15.1,0.06475,7e-05,6.30644]
[1780397593812,38.34,69507.78,15.1,0.0645,7e-05,6.28676]
[1780397596645,38.34,69505.83,15.1,0.06436,7e-05,6.2765]
[1780397596923,38.34,69505.83,15.1,0.06436,7e-05,6.2765]
[1780397596932,38.34,69505.83,15.1,0.06436,7e-05,6.2765]
[1780397596956,38.34,69505.83,15.1,0.06436,7e-05,6.2765]
[1780397597215,38.34,69523.0,15.1,0.0655,7e-05,6.36389]
[1780397598222,38.34,69534.81,15.1,0.06629,7e-05,6.42433]
[1780397600241,38.34,69556.25,15.1,0.06774,7e-05,6.53453]
[1780397602254,38.33,69566.48,15.1,0.06838,7e-05,6.58344]
[1780397602473,38.33,69566.48,15.1,0.06838,7e-05,6.58344]
[1780397603261,38.32,69579.14,15.1,0.06922,7e-05,6.64672]
[1780397605331,38.31,69587.09,15.1,0.06974,7e-05,6.68585]
[1780397605953,38.3,69587.79,15.1,0.06975,7e-05,6.68677]
[1780397606090,38.3,69587.79,15.1,0.06975,7e-05,6.68677]
[1780397606124,38.3,69587.79,15.1,0.06975,7e-05,6.68677]
[1780397607106,38.3,69585.19,15.1,0.06953,7e-05,6.67031]
[1780397609693,38.28,69574.17,15.1,0.06866,7e-05,6.60525]
[1780397610652,38.27,69573.94,15.1,0.06862,7e-05,6.60232]
[1780397613713,38.26,69564.04,15.1,0.06786,7e-05,6.54301]
[1780397613716,38.26,69564.04,15.1,0.06786,7e-05,6.54301]
[1780397615661,38.25,69558.53,15.1,0.06743,7e-05,6.51047]
[1780397620383,38.25,69569.88,15.1,0.06817,7e-05,6.56697]
[1780397625822,38.22,69573.06,15.1,0.06823,7e-05,6.5716]
[1780397625969,38.22,69573.06,15.1,0.06823,7e-05,6.5716]
[1780397631461,38.17,69571.75,15.1,0.0679,7e-05,6.54705]
[1780397636496,38.14,69567.44,15.1,0.06745,7e-05,6.51309]
[1780397639107,38.14,69567.91,15.1,0.06748,7e-05,6.51538]
[1780397646762,38.12,69563.67,15.1,0.06709,7e-05,6.48605]
[1780397648482,38.12,69563.86,15.1,0.0671,7e-05,6.48673]
[1780397649395,38.12,69563.86,15.1,0.0671,7e-05,6.48673]
[1780397650531,38.12,69563.48,15.1,0.06707,7e-05,6.48465]
[1780397651708,38.12,69564.05,15.1,0.06711,7e-05,6.48751]
[1780397654649,38.12,69560.93,15.1,0.06689,7e-05,6.47096]
[1780397654943,38.12,69547.55,15.1,0.06598,7e-05,6.4015]
[1780397658091,38.12,69540.72,15.1,0.06552,7e-05,6.36605]
[1780397660836,38.12,69539.08,15.1,0.06541,7e-05,6.35741]
[1780397661253,38.12,69539.08,15.1,0.06541,7e-05,6.35741]
[1780397666710,38.12,69544.39,15.1,0.06575,7e-05,6.38385]
[1780397671320,38.11,69546.72,15.1,0.0659,7e-05,6.39519]
[1780397671653,38.11,69546.84,15.1,0.06587,7e-05,6.3914]
[1780397672249,38.11,69546.84,15.1,0.06587,7e-05,6.3914]
[1780397672326,38.11,69546.84,15.1,0.06587,7e-05,6.3914]
[1780397672392,38.11,69563.32,15.1,0.06698,7e-05,6.47644]
[1780397677369,38.11,69575.05,15.1,0.06777,7e-05,6.5367]
[1780397683314,38.09,69573.02,15.1,0.06753,7e-05,6.5184]
[1780397684844,38.08,69562.1,15.1,0.06673,7e-05,6.45722]
[1780397690166,38.08,69563.35,15.1,0.06681,7e-05,6.46343]
[1780397696562,38.08,69562.93,15.1,0.06677,7e-05,6.4609]
[1780397701964,38.08,69559.97,15.1,0.06656,7e-05,6.44482]
[1780397707079,38.07,69556.14,15.1,0.0663,7e-05,6.42476]
[1780397713367,38.07,69549.09,15.1,0.06582,7e-05,6.38792]
[1780397719085,38.07,69554.78,15.1,0.0662,7e-05,6.41712]
[1780397724208,38.07,69554.53,15.1,0.06618,7e-05,6.41552]
[1780397730162,38.07,69554.87,15.1,0.06619,7e-05,6.41676]
[1780397735102,38.07,69554.91,15.1,0.06616,7e-05,6.41268]
[1780397740864,38.07,69551.64,15.1,0.06593,7e-05,6.39553]
[1780397746277,38.07,69551.67,15.1,0.06593,7e-05,6.39551]
[1780397746951,38.07,69551.67,15.1,0.06593,7e-05,6.39551]
[1780397746966,38.07,69551.67,15.1,0.06593,7e-05,6.39551]
[1780397751911,38.07,69553.84,15.1,0.06607,7e-05,6.40576]
[1780397757354,38.07,69553.45,15.1,0.06603,7e-05,6.40324]
[1780397758274,38.07,69553.45,15.1,0.06603,7e-05,6.40324]
[1780397763396,38.06,69556.5,15.1,0.06624,7e-05,6.41875]
[1780397768433,38.06,69555.91,15.1,0.06619,7e-05,6.41524]
[1780397769440,38.06,69568.9,15.1,0.06707,7e-05,6.48269]
[1780397774475,38.06,69572.16,15.1,0.06729,7e-05,6.49897]
[1780397778503,38.06,69582.67,15.1,0.06799,7e-05,6.55239]
[1780397783538,38.05,69586.57,15.1,0.06821,7e-05,6.56933]
[1780397787554,38.04,69584.57,15.1,0.06804,7e-05,6.55602]
[1780397792601,38.03,69575.69,15.1,0.06731,7e-05,6.49987]
[1780397794498,38.03,69575.66,15.1,0.06731,7e-05,6.49954]
[1780397795989,38.03,69574.66,15.1,0.06723,7e-05,6.49399]
[1780397796827,38.03,69573.8,15.1,0.06717,7e-05,6.48935]
[1780397798251,38.03,69573.33,15.1,0.06714,7e-05,6.4869]
[1780397802663,38.02,69580.88,15.1,0.06765,7e-05,6.52554]
[1780397805558,38.02,69580.38,15.1,0.06761,7e-05,6.52246]
[1780397807226,38.02,69581.9,15.1,0.06771,7e-05,6.52996]
[1780397807250,38.02,69581.9,15.1,0.06771,7e-05,6.52996]
[1780397812153,38.01,69578.84,15.1,0.06745,7e-05,6.5106]
[1780397817779,38.01,69578.95,15.1,0.06744,7e-05,6.50982]
[1780397818760,38.01,69578.95,15.1,0.06744,7e-05,6.50982]
[1780397823821,38.01,69579.99,15.1,0.0675,7e-05,6.51408]
[1780397828856,38.0,69578.94,15.1,0.06741,7e-05,6.50757]
[1780397831067,38.0,69578.38,15.1,0.06737,7e-05,6.50445]
[1780397836913,38.0,69578.52,15.1,0.06736,7e-05,6.50388]
[1780397840822,38.0,69578.63,15.1,0.06736,7e-05,6.50392]
[1780397841515,38.0,69578.63,15.1,0.06736,7e-05,6.50392]
[1780397847149,38.0,69578.79,15.1,0.06736,7e-05,6.50405]
[1780397853025,37.99,69580.85,15.1,0.06744,7e-05,6.50915]
[1780397854507,37.99,69580.85,15.1,0.06744,7e-05,6.50915]
[1780397860074,37.99,69580.24,15.1,0.06738,7e-05,6.50461]
[1780397865109,37.99,69580.13,15.1,0.06736,7e-05,6.50309]
[1780397866390,37.99,69580.13,15.1,0.06736,7e-05,6.50309]
[1780397872165,37.98,69569.73,15.1,0.06664,7e-05,6.44805]
[1780397877221,37.98,69576.68,15.1,0.06711,7e-05,6.48377]
[1780397880011,37.98,69577.52,15.1,0.06717,7e-05,6.488]
[1780397885277,37.98,69586.03,15.1,0.06773,7e-05,6.53117]
[1780397886204,37.98,69586.03,15.1,0.06773,7e-05,6.53117]
[1780397890312,37.97,69575.08,15.1,0.06694,7e-05,6.47061]
[1780397895347,37.97,69573.8,15.1,0.06684,7e-05,6.4634]
[1780397899052,37.97,69573.35,15.1,0.06681,7e-05,6.46076]
[1780397902245,37.97,69574.18,15.1,0.06686,7e-05,6.46478]
[1780397907189,37.97,69574.23,15.1,0.06686,7e-05,6.46449]
[1780397912146,37.96,69574.01,15.1,0.0668,7e-05,6.45884]
[1780397916218,37.96,69574.64,15.1,0.06683,7e-05,6.46168]
[1780397916222,37.96,69574.64,15.1,0.06683,7e-05,6.46168]
[1780397916345,37.96,69574.64,15.1,0.06683,7e-05,6.46168]
[1780397921614,37.96,69575.32,15.1,0.06688,7e-05,6.46506]
[1780397926606,37.96,69576.3,15.1,0.06694,7e-05,6.47011]
[1780397929704,37.96,69576.53,15.1,0.06696,7e-05,6.47124]
[1780397929882,37.96,69576.96,15.1,0.06699,7e-05,6.47346]
[1780397935627,37.96,69581.1,15.1,0.06727,7e-05,6.49486]
[1780397938723,37.96,69581.07,15.1,0.06727,7e-05,6.49459]
[1780397945184,37.96,69575.58,15.1,0.06689,7e-05,6.46568]
[1780397950740,37.96,69573.21,15.1,0.06672,7e-05,6.45343]
[1780397955774,37.96,69572.59,15.1,0.06668,7e-05,6.45036]
[1780397960801,37.96,69572.62,15.1,0.06669,7e-05,6.4507]
[1780397965846,37.96,69574.53,15.1,0.06682,7e-05,6.46085]
[1780397970881,37.96,69574.19,15.1,0.0668,7e-05,6.45922]
[1780397974466,37.96,69574.36,15.1,0.06678,7e-05,6.45622]
[1780397974963,37.96,69574.31,15.1,0.06677,7e-05,6.45602]
[1780397980951,37.96,69573.22,15.1,0.0667,7e-05,6.4506]
[1780397983217,37.96,69555.29,15.1,0.06549,7e-05,6.35775]
[1780397986753,37.96,69558.33,15.1,0.0657,7e-05,6.37367]
[1780397996502,37.97,69556.19,15.1,0.06557,7e-05,6.36367]
[1780397997240,37.97,69556.08,15.1,0.06556,7e-05,6.36332]
[1780397997244,37.97,69556.08,15.1,0.06556,7e-05,6.36332]
[1780398003109,37.97,69549.63,15.1,0.06513,7e-05,6.3305]
[1780398007875,37.97,69551.73,15.1,0.06527,7e-05,6.34122]
[1780398007880,37.97,69551.73,15.1,0.06527,7e-05,6.34122]
[1780398008625,37.97,69551.73,15.1,0.06527,7e-05,6.34122]
[1780398008681,37.97,69551.73,15.1,0.06527,7e-05,6.34122]
[1780398014187,37.97,69542.12,15.1,0.06463,7e-05,6.29164]
[1780398015528,37.97,69542.12,15.1,0.06463,7e-05,6.29164]
[1780398016849,37.97,69546.42,15.1,0.06491,7e-05,6.3137]
[1780398017858,37.97,69544.1,15.1,0.06476,7e-05,6.30181]
[1780398023250,37.97,69551.09,15.1,0.06522,7e-05,6.3375]
[1780398028300,37.97,69554.61,15.1,0.06546,7e-05,6.35538]
[1780398033334,37.97,69559.27,15.1,0.06573,7e-05,6.37481]
[1780398038370,37.96,69553.08,15.1,0.0653,7e-05,6.34229]
[1780398043405,37.96,69548.33,15.1,0.06498,7e-05,6.31771]
[1780398048440,37.96,69549.14,15.1,0.06504,7e-05,6.32199]
[1780398053475,37.96,69547.06,15.1,0.0649,7e-05,6.31124]
[1780398058510,37.96,69552.23,15.1,0.06524,7e-05,6.33796]
[1780398063545,37.96,69554.17,15.1,0.06537,7e-05,6.34751]
[1780398068580,37.96,69550.34,15.1,0.06511,7e-05,6.32746]
[1780398072534,37.96,69546.81,15.1,0.06487,7e-05,6.30924]
[1780398073041,37.96,69546.17,15.1,0.06483,7e-05,6.30594]
[1780398075090,37.96,69545.37,15.1,0.06477,7e-05,6.30183]
[1780398079988,37.96,69541.26,15.1,0.0645,7e-05,6.28038]
[1780398081735,37.96,69543.56,15.1,0.06465,7e-05,6.29214]
[1780398082702,37.96,69542.35,15.1,0.06457,7e-05,6.28584]
[1780398085028,37.96,69543.03,15.1,0.06461,7e-05,6.28912]
[1780398087536,37.96,69539.65,15.1,0.06438,7e-05,6.27167]
[1780398092748,37.96,69539.81,15.1,0.06435,7e-05,6.26839]
[1780398097783,37.96,69541.22,15.1,0.06445,7e-05,6.27544]
[1780398098607,37.96,69541.22,15.1,0.06445,7e-05,6.27544]
[1780398099982,37.96,69534.46,15.1,0.064,7e-05,6.24076]
[1780398100451,37.96,69534.46,15.1,0.064,7e-05,6.24076]
[1780398102752,37.96,69533.92,15.1,0.06396,7e-05,6.23808]
[1780398104717,37.96,69533.26,15.1,0.06392,7e-05,6.2348]
[1780398105141,37.96,69534.53,15.1,0.064,7e-05,6.24135]
[1780398105528,37.96,69534.53,15.1,0.064,7e-05,6.24135]
[1780398110332,37.96,69528.13,15.1,0.06359,7e-05,6.2092]
[1780398115621,37.96,69528.86,15.1,0.06364,7e-05,6.21333]
[1780398116995,37.96,69519.67,15.1,0.06304,7e-05,6.16682]
[1780398117165,37.96,69519.67,15.1,0.06304,7e-05,6.16682]
[1780398117924,37.96,69506.12,15.1,0.06216,6e-05,6.09827]
[1780398121953,37.96,69496.15,15.1,0.06152,6e-05,6.04843]
[1780398121975,37.96,69496.15,15.1,0.06152,6e-05,6.04843]
[1780398122230,37.96,69496.15,15.1,0.06152,6e-05,6.04843]
[1780398122252,37.96,69496.15,15.1,0.06152,6e-05,6.04843]
[1780398123694,37.96,69496.15,15.1,0.06152,6e-05,6.04843]
[1780398123716,37.96,69496.15,15.1,0.06152,6e-05,6.04843]
[1780398123791,37.96,69491.23,15.1,0.0612,6e-05,6.02382]
[1780398124021,37.96,69491.23,15.1,0.0612,6e-05,6.02382]
[1780398124048,37.96,69491.23,15.1,0.0612,6e-05,6.02382]
[1780398124257,37.96,69491.23,15.1,0.0612,6e-05,6.02382]
[1780398124882,37.96,69491.23,15.1,0.0612,6e-05,6.02382]
[1780398125283,37.96,69491.48,15.1,0.06122,6e-05,6.02529]
[1780398125599,37.96,69491.48,15.1,0.06122,6e-05,6.02529]
[1780398125715,37.96,69491.48,15.1,0.06122,6e-05,6.02529]
[1780398125732,37.96,69488.45,15.1,0.06103,6e-05,6.01037]
[1780398126648,37.96,69488.45,15.1,0.06103,6e-05,6.01037]
[1780398126750,37.96,69488.07,15.1,0.06101,6e-05,6.00843]
[1780398127265,37.96,69488.07,15.1,0.06101,6e-05,6.00843]
[1780398128766,37.97,69488.17,15.1,0.06102,6e-05,6.00918]
[1780398130643,37.97,69487.93,15.1,0.06101,6e-05,6.0082]
[1780398130743,37.97,69487.93,15.1,0.06101,6e-05,6.00862]
[1780398133236,37.97,69487.79,15.1,0.061,6e-05,6.00813]
[1780398133524,37.97,69487.79,15.1,0.061,6e-05,6.00813]
[1780398133622,37.97,69483.94,15.1,0.06077,6e-05,5.98936]
[1780398137952,37.97,69480.6,15.1,0.06055,6e-05,5.97272]
[1780398137956,37.97,69480.49,15.1,0.06055,6e-05,5.97219]
[1780398138194,37.97,69480.49,15.1,0.06055,6e-05,5.97219]
[1780398144505,37.97,69470.54,15.1,0.05992,6e-05,5.92314]
[1780398144602,37.97,69470.54,15.1,0.05993,6e-05,5.92331]
[1780398146544,37.97,69473.44,15.1,0.06011,6e-05,5.9377]
[1780398146638,37.97,69474.22,15.1,0.06016,6e-05,5.9417]
[1780398148490,37.97,69477.4,15.1,0.06036,6e-05,5.95751]
[1780398151758,37.97,69490.43,15.1,0.06119,6e-05,6.02271]
[1780398157040,37.97,69498.87,15.1,0.06171,6e-05,6.06213]
[1780398157054,37.97,69498.87,15.1,0.06171,6e-05,6.06213]
[1780398162883,37.97,69493.98,15.1,0.06139,6e-05,6.03755]
[1780398163590,37.97,69494.02,15.1,0.0614,6e-05,6.03766]
[1780398163596,37.97,69494.02,15.1,0.0614,6e-05,6.03766]
[1780398163691,37.97,69494.0,15.1,0.06139,6e-05,6.03752]
[1780398168152,37.97,69494.03,15.1,0.06139,6e-05,6.03752]
[1780398170193,37.97,69493.61,15.1,0.06137,6e-05,6.03531]
[1780398171500,37.97,69494.1,15.1,0.0614,6e-05,6.03771]
[1780398171642,37.97,69494.55,15.1,0.06142,6e-05,6.03986]
[1780398177349,37.97,69503.13,15.1,0.06198,6e-05,6.0835]
[1780398182739,37.97,69505.71,15.1,0.06216,6e-05,6.09696]
[1780398182787,37.97,69505.71,15.1,0.06216,6e-05,6.09696]
[1780398183564,37.98,69520.07,15.1,0.0631,7e-05,6.1699]
[1780398188683,37.97,69526.41,15.1,0.06351,7e-05,6.20202]
[1780398194472,37.97,69528.15,15.1,0.06362,7e-05,6.21079]
[1780398200514,37.97,69522.09,15.1,0.06322,7e-05,6.17984]
[1780398205549,37.97,69522.27,15.1,0.06323,7e-05,6.1806]
[1780398210584,37.97,69523.0,15.1,0.06328,7e-05,6.18411]
[1780398214056,37.97,69522.8,15.1,0.06323,7e-05,6.17915]
[1780398218639,37.97,69511.52,15.1,0.06249,7e-05,6.12173]
[1780398223675,37.97,69515.01,15.1,0.06272,7e-05,6.13966]
[1780398228710,37.97,69512.44,15.1,0.06256,7e-05,6.12704]
[1780398233745,37.98,69514.74,15.1,0.06271,7e-05,6.13913]
[1780398238783,37.98,69512.84,15.1,0.06259,7e-05,6.12988]
[1780398243922,37.98,69510.48,15.1,0.06245,7e-05,6.11838]
[1780398249860,37.98,69498.96,15.1,0.06171,6e-05,6.06145]
[1780398252461,37.98,69498.36,15.1,0.06168,6e-05,6.05858]
[1780398257916,37.98,69498.31,15.1,0.06168,6e-05,6.05873]
[1780398262951,37.98,69498.71,15.1,0.06171,6e-05,6.06108]
[1780398267986,37.98,69499.39,15.1,0.06176,6e-05,6.06472]
[1780398273030,37.98,69500.65,15.1,0.06181,6e-05,6.06743]
[1780398278065,37.98,69493.67,15.1,0.06136,6e-05,6.03257]
[1780398278883,37.98,69493.67,15.1,0.06136,6e-05,6.03257]
[1780398284110,37.99,69489.05,15.1,0.06108,6e-05,6.01036]
[1780398290152,37.99,69488.85,15.1,0.06108,6e-05,6.01036]
[1780398295923,37.99,69489.08,15.1,0.0611,6e-05,6.01219]
[1780398301231,37.99,69487.94,15.1,0.06104,6e-05,6.00769]
[1780398306266,38.0,69492.0,15.1,0.06131,6e-05,6.02885]
[1780398311301,38.0,69490.12,15.1,0.0612,6e-05,6.02022]
[1780398316336,38.0,69493.73,15.1,0.06146,6e-05,6.04008]
[1780398321371,38.01,69495.92,15.1,0.06162,6e-05,6.05243]
[1780398326409,38.01,69494.24,15.1,0.06152,6e-05,6.04518]
[1780398331444,38.01,69501.61,15.1,0.06197,6e-05,6.07885]
[1780398336478,38.01,69501.56,15.1,0.06198,6e-05,6.07979]
[1780398342522,38.02,69491.87,15.1,0.06136,6e-05,6.03166]
[1780398346974,38.02,69489.08,15.1,0.06119,6e-05,6.01799]
[1780398351014,38.02,69485.05,15.1,0.06094,6e-05,5.99847]
[1780398351020,38.02,69485.05,15.1,0.06094,6e-05,5.99847]
[1780398351115,38.02,69483.8,15.1,0.06087,6e-05,5.99259]
[1780398352435,38.02,69482.19,15.1,0.06076,6e-05,5.98456]
[1780398357601,38.02,69471.33,15.1,0.06009,6e-05,5.93148]
[1780398357631,38.02,69471.61,15.1,0.06011,6e-05,5.93314]
[1780398361112,38.02,69471.42,15.1,0.0601,6e-05,5.93231]
[1780398361213,38.02,69475.75,15.1,0.06037,6e-05,5.95386]
[1780398365451,38.02,69479.31,15.1,0.0606,6e-05,5.97197]
[1780398365687,38.02,69478.95,15.1,0.06058,6e-05,5.97028]
[1780398367512,38.02,69478.96,15.1,0.06058,6e-05,5.97043]
[1780398367701,38.02,69479.13,15.1,0.06059,6e-05,5.97138]
[1780398370036,38.02,69478.99,15.1,0.06059,6e-05,5.97078]
[1780398370681,38.02,69478.99,15.1,0.06059,6e-05,5.97089]
[1780398375293,38.03,69486.26,15.1,0.06105,6e-05,6.00739]
[1780398375346,38.03,69486.26,15.1,0.06105,6e-05,6.00739]
[1780398375347,38.03,69486.26,15.1,0.06105,6e-05,6.00739]
[1780398375440,38.03,69486.26,15.1,0.06105,6e-05,6.00739]
[1780398375757,38.03,69487.33,15.1,0.06112,6e-05,6.01276]
[1780398380791,38.03,69494.79,15.1,0.06161,6e-05,6.05066]
[1780398386072,38.03,69492.3,15.1,0.06145,6e-05,6.03861]
[1780398386173,38.03,69491.09,15.1,0.06138,6e-05,6.03268]
[1780398391869,38.03,69492.07,15.1,0.06142,6e-05,6.03453]
[1780398396904,38.03,69491.81,15.1,0.06141,6e-05,6.03392]
[1780398401939,38.03,69491.26,15.1,0.06138,6e-05,6.0318]
[1780398406974,38.04,69492.18,15.1,0.06145,6e-05,6.03703]
[1780398413017,38.04,69490.45,15.1,0.06135,6e-05,6.02906]
[1780398418052,38.04,69490.06,15.1,0.06133,6e-05,6.02776]
[1780398423087,38.04,69483.68,15.1,0.06093,6e-05,5.99674]
[1780398428122,38.04,69488.2,15.1,0.06123,6e-05,6.02024]
[1780398433158,38.05,69485.85,15.1,0.06109,6e-05,6.00919]
[1780398439200,38.05,69476.36,15.1,0.06049,6e-05,5.9623]
[1780398441880,38.05,69476.6,15.1,0.06051,6e-05,5.96369]
[1780398442473,38.05,69467.81,15.1,0.05996,6e-05,5.92014]
[1780398443228,38.05,69465.48,15.1,0.05981,6e-05,5.90867]
[1780398448262,38.05,69467.4,15.1,0.05994,6e-05,5.91855]
[1780398453305,38.05,69467.87,15.1,0.05994,6e-05,5.91736]
[1780398455115,38.05,69467.87,15.1,0.05994,6e-05,5.91736]
[1780398455141,38.05,69467.87,15.1,0.05994,6e-05,5.91736]
[1780398456308,38.05,69467.82,15.1,0.05993,6e-05,5.91722]
[1780398465390,38.05,69472.21,15.1,0.06022,6e-05,5.93937]
[1780398466712,38.05,69472.21,15.1,0.06022,6e-05,5.93937]
[1780398470530,38.05,69471.78,15.1,0.06019,6e-05,5.93737]
[1780398471664,38.05,69471.9,15.1,0.0602,6e-05,5.938]
[1780398476731,38.05,69471.77,15.1,0.06019,6e-05,5.93755]
[1780398477824,38.05,69471.41,15.1,0.06017,6e-05,5.93581]
[1780398482784,38.05,69471.44,15.1,0.06017,6e-05,5.93603]
[1780398482825,38.05,69471.44,15.1,0.06017,6e-05,5.93603]
[1780398483516,38.05,69459.03,15.1,0.05939,6e-05,5.87467]
[1780398485227,38.05,69459.03,15.1,0.05939,6e-05,5.87467]
[1780398485587,38.05,69456.12,15.1,0.05922,6e-05,5.86065]
[1780398491572,38.05,69456.99,15.1,0.05928,6e-05,5.8659]
[1780398496607,38.06,69460.14,15.1,0.05949,6e-05,5.88207]
[1780398501642,38.06,69469.09,15.1,0.06006,6e-05,5.92667]
[1780398506772,38.06,69468.7,15.1,0.06003,6e-05,5.92479]
[1780398512718,38.06,69469.08,15.1,0.06002,6e-05,5.92296]
[1780398517754,38.06,69469.14,15.1,0.06003,6e-05,5.92334]
[1780398521784,38.06,69480.09,15.1,0.06072,6e-05,5.97782]
[1780398526819,38.06,69480.6,15.1,0.06075,6e-05,5.98021]
[1780398534875,38.06,69481.23,15.1,0.06079,6e-05,5.9831]
[1780398536657,38.06,69481.23,15.1,0.06079,6e-05,5.9831]
[1780398536889,38.06,69482.94,15.1,0.0609,6e-05,5.99162]
[1780398538400,38.06,69486.25,15.1,0.06111,6e-05,6.00816]
[1780398538903,38.06,69486.47,15.1,0.06112,6e-05,6.00918]
[1780398541088,38.06,69486.79,15.1,0.06114,6e-05,6.01069]
[1780398541189,38.06,69486.9,15.1,0.06115,6e-05,6.01115]
[1780398546993,38.06,69487.1,15.1,0.06116,6e-05,6.01204]
[1780398547044,38.06,69493.58,15.1,0.06157,6e-05,6.04439]
[1780398548912,38.06,69498.01,15.1,0.06186,6e-05,6.06683]
[1780398548973,38.06,69498.26,15.1,0.06188,6e-05,6.06829]
[1780398554008,38.06,69496.53,15.1,0.06178,6e-05,6.06026]
[1780398555479,38.06,69494.77,15.1,0.06166,6e-05,6.05147]
[1780398555924,38.06,69494.77,15.1,0.06166,6e-05,6.05147]
[1780398556028,38.06,69502.3,15.1,0.06215,6e-05,6.08952]
[1780398561069,38.06,69511.71,15.1,0.06277,7e-05,6.13734]
[1780398561394,38.06,69511.71,15.1,0.06277,7e-05,6.13734]
[1780398561441,38.06,69512.16,15.1,0.0628,7e-05,6.13965]
[1780398567104,38.06,69512.41,15.1,0.06282,7e-05,6.14108]
[1780398572138,38.06,69511.43,15.1,0.06272,7e-05,6.13226]
[1780398575121,38.06,69505.23,15.1,0.06231,6e-05,6.10102]
[1780398582209,38.06,69502.58,15.1,0.06214,6e-05,6.08759]
[1780398585573,38.06,69504.08,15.1,0.06224,6e-05,6.09514]
[1780398588091,38.06,69504.11,15.1,0.06224,6e-05,6.09528]
[1780398588251,38.06,69504.31,15.1,0.06225,6e-05,6.09628]
[1780398593286,38.06,69504.6,15.1,0.06227,6e-05,6.09768]
[1780398596333,38.06,69504.85,15.1,0.06229,6e-05,6.09893]
[1780398596413,38.06,69505.12,15.1,0.0623,6e-05,6.10029]
[1780398602352,38.06,69507.93,15.1,0.06249,6e-05,6.11435]
[1780398603102,38.06,69507.93,15.1,0.06249,6e-05,6.11435]
[1780398607502,38.06,69513.81,15.1,0.06287,7e-05,6.14414]
[1780398607984,38.06,69513.81,15.1,0.06287,7e-05,6.14414]
[1780398612650,38.06,69508.18,15.1,0.06251,6e-05,6.11597]
[1780398614103,38.06,69510.01,15.1,0.06263,7e-05,6.1253]
[1780398618483,38.06,69508.85,15.1,0.06256,7e-05,6.11982]
[1780398619472,38.06,69508.64,15.1,0.06254,7e-05,6.11886]
[1780398622629,38.06,69508.83,15.1,0.06256,7e-05,6.12]
[1780398622729,38.06,69508.86,15.1,0.06256,7e-05,6.12024]
[1780398628538,38.06,69510.15,15.1,0.06265,7e-05,6.12729]
[1780398633573,38.07,69509.56,15.1,0.06258,7e-05,6.12081]
[1780398635964,38.07,69509.71,15.1,0.06259,7e-05,6.12165]
[1780398641628,38.07,69509.5,15.1,0.06259,7e-05,6.12111]
[1780398646041,38.07,69510.07,15.1,0.06263,7e-05,6.12421]
[1780398646103,38.07,69510.07,15.1,0.06263,7e-05,6.12421]
[1780398647025,38.07,69510.46,15.1,0.06265,7e-05,6.12631]
[1780398652708,38.07,69514.68,15.1,0.06293,7e-05,6.14769]
[1780398655482,38.07,69514.04,15.1,0.06289,7e-05,6.14446]
[1780398661502,38.07,69513.07,15.1,0.06283,7e-05,6.13973]
[1780398663896,38.07,69505.99,15.1,0.06237,6e-05,6.10419]
[1780398664335,38.07,69505.99,15.1,0.06237,6e-05,6.10419]
[1780398667403,38.07,69500.5,15.1,0.06202,6e-05,6.07696]
[1780398667432,38.07,69500.5,15.1,0.06202,6e-05,6.07696]
[1780398667422,38.07,69495.7,15.1,0.06171,6e-05,6.05323]
[1780398668104,38.07,69495.7,15.1,0.06171,6e-05,6.05323]
[1780398673855,38.07,69491.02,15.1,0.06141,6e-05,6.02961]
[1780398676034,38.07,69488.97,15.1,0.06128,6e-05,6.01927]
[1780398676136,38.07,69489.55,15.1,0.06131,6e-05,6.02201]
[1780398676726,38.07,69489.55,15.1,0.06131,6e-05,6.02201]
[1780398682618,38.07,69491.55,15.1,0.06146,6e-05,6.03311]
[1780398682919,38.07,69492.94,15.1,0.06155,6e-05,6.04061]
[1780398684604,38.08,69493.01,15.1,0.06156,6e-05,6.04121]
[1780398684916,38.08,69493.01,15.1,0.06156,6e-05,6.04121]
[1780398684995,38.08,69493.01,15.1,0.06156,6e-05,6.04121]
[1780398685349,38.08,69493.01,15.1,0.06156,6e-05,6.04121]
[1780398685636,38.08,69489.06,15.1,0.06131,6e-05,6.02191]
[1780398685705,38.08,69489.06,15.1,0.06131,6e-05,6.02191]
[1780398685911,38.08,69489.06,15.1,0.06131,6e-05,6.02191]
[1780398685946,38.08,69458.69,15.1,0.05939,6e-05,5.8712]
[1780398687022,38.08,69458.69,15.1,0.05939,6e-05,5.8712]
[1780398687110,38.08,69458.69,15.1,0.05939,6e-05,5.8712]
[1780398687334,38.08,69458.69,15.1,0.05939,6e-05,5.8712]
[1780398687425,38.08,69448.18,15.1,0.05874,6e-05,5.8197]
[1780398688123,38.08,69448.18,15.1,0.05874,6e-05,5.8197]
[1780398690839,38.08,69442.05,15.1,0.05837,6e-05,5.79023]
[1780398695949,38.08,69451.94,15.1,0.05896,6e-05,5.83567]
[1780398695959,38.08,69451.94,15.1,0.05896,6e-05,5.83567]
[1780398700647,38.08,69454.03,15.1,0.05909,6e-05,5.84625]
[1780398700653,38.08,69454.03,15.1,0.05909,6e-05,5.84625]
[1780398702090,38.08,69445.09,15.1,0.05854,6e-05,5.80247]
[1780398702581,38.08,69436.74,15.1,0.05802,6e-05,5.76186]
[1780398702932,38.08,69436.74,15.1,0.05802,6e-05,5.76186]
[1780398703259,38.08,69436.74,15.1,0.05802,6e-05,5.76186]
[1780398703593,38.08,69434.3,15.1,0.05788,6e-05,5.75023]
[1780398703805,38.08,69434.3,15.1,0.05788,6e-05,5.75023]
[1780398705578,38.08,69427.91,15.1,0.05749,6e-05,5.71971]
[1780398706010,38.08,69427.91,15.1,0.05749,6e-05,5.71971]
[1780398707857,38.09,69428.0,15.1,0.05751,6e-05,5.72075]
[1780398709023,38.09,69427.77,15.1,0.0575,6e-05,5.71993]
[1780398709857,38.09,69427.68,15.1,0.0575,6e-05,5.7198]
[1780398711289,38.09,69427.37,15.1,0.05748,6e-05,5.7186]
[1780398712322,38.09,69427.08,15.1,0.05747,6e-05,5.7175]
[1780398713473,38.09,69426.8,15.1,0.05745,6e-05,5.71645]
[1780398715002,38.09,69427.82,15.1,0.05752,6e-05,5.72195]
[1780398715950,38.09,69430.48,15.1,0.05769,6e-05,5.73512]
[1780398716018,38.09,69430.48,15.1,0.05769,6e-05,5.73512]
[1780398716026,38.09,69430.48,15.1,0.05769,6e-05,5.73512]
[1780398717515,38.09,69429.72,15.1,0.05764,6e-05,5.73166]
[1780398718911,38.09,69426.53,15.1,0.05746,6e-05,5.7167]
[1780398720979,38.09,69426.86,15.1,0.05748,6e-05,5.71884]
[1780398721387,38.09,69426.86,15.1,0.05748,6e-05,5.71884]
[1780398721691,38.1,69426.3,15.1,0.05745,6e-05,5.7164]
[1780398723930,38.1,69419.79,15.1,0.05707,6e-05,5.68545]
[1780398723935,38.1,69419.79,15.1,0.05707,6e-05,5.68545]
[1780398724217,38.1,69419.79,15.1,0.05707,6e-05,5.68545]
[1780398724484,38.1,69419.79,15.1,0.05707,6e-05,5.68545]
[1780398724911,38.1,69412.82,15.1,0.05665,6e-05,5.65215]
[1780398726025,38.1,69415.04,15.1,0.05679,6e-05,5.6631]
[1780398729968,38.1,69426.48,15.1,0.05749,6e-05,5.71921]
[1780398730938,38.1,69429.99,15.1,0.05771,6e-05,5.73655]
[1780398732381,38.1,69430.39,15.1,0.05773,6e-05,5.73876]
[1780398733246,38.1,69430.78,15.1,0.05776,6e-05,5.74092]
[1780398733778,38.1,69434.15,15.1,0.05797,6e-05,5.75756]
[1780398735016,38.1,69436.37,15.1,0.05811,6e-05,5.76858]
[1780398737133,38.1,69447.0,15.1,0.05877,6e-05,5.82081]
[1780398737181,38.1,69447.0,15.1,0.05877,6e-05,5.82081]
[1780398740979,38.11,69449.28,15.1,0.05892,6e-05,5.83252]
[1780398746380,38.11,69444.87,15.1,0.05865,6e-05,5.81138]
[1780398747222,38.11,69444.87,15.1,0.05865,6e-05,5.81138]
[1780398747729,38.11,69436.59,15.1,0.05814,6e-05,5.77106]
[1780398748789,38.11,69429.7,15.1,0.05772,6e-05,5.73774]
[1780398749754,38.11,69427.94,15.1,0.05762,6e-05,5.72944]
[1780398750404,38.11,69427.94,15.1,0.05762,6e-05,5.72944]
[1780398752422,38.11,69417.2,15.1,0.05694,6e-05,5.67457]
[1780398757457,38.11,69409.89,15.1,0.05652,6e-05,5.6407]
[1780398758762,38.12,69409.08,15.1,0.05647,6e-05,5.63715]
[1780398764506,38.12,69414.67,15.1,0.05683,6e-05,5.66588]
[1780398764632,38.12,69414.67,15.1,0.05683,6e-05,5.66588]
[1780398770548,38.13,69412.63,15.1,0.05674,6e-05,5.65795]
[1780398775577,38.13,69407.21,15.1,0.05643,6e-05,5.63338]
[1780398780621,38.14,69412.07,15.1,0.05675,6e-05,5.65886]
[1780398785659,38.14,69411.2,15.1,0.05672,6e-05,5.65637]
[1780398791260,38.14,69408.69,15.1,0.05658,6e-05,5.64568]
[1780398792426,38.14,69407.95,15.1,0.05655,6e-05,5.64274]
[1780398797742,38.15,69399.94,15.1,0.05609,6e-05,5.60637]
[1780398803537,38.15,69399.2,15.1,0.05607,6e-05,5.60423]
[1780398806955,38.16,69418.35,15.1,0.05724,6e-05,5.69812]
[1780398807732,38.16,69418.35,15.1,0.05724,6e-05,5.69812]
[1780398807830,38.16,69418.35,15.1,0.05724,6e-05,5.69812]
[1780398808043,38.16,69418.35,15.1,0.05724,6e-05,5.69812]
[1780398813504,38.16,69423.03,15.1,0.0575,6e-05,5.71796]
[1780398814372,38.16,69423.02,15.1,0.05751,6e-05,5.71828]
[1780398814388,38.16,69423.02,15.1,0.05751,6e-05,5.71828]
[1780398819899,38.17,69413.6,15.1,0.05696,6e-05,5.6745]
[1780398824151,38.17,69412.15,15.1,0.05688,6e-05,5.66839]
[1780398829630,38.17,69412.54,15.1,0.05692,6e-05,5.67116]
[1780398830108,38.17,69417.84,15.1,0.05725,6e-05,5.6976]
[1780398831073,38.18,69421.28,15.1,0.05746,6e-05,5.71475]
[1780398836319,38.18,69424.78,15.1,0.05769,6e-05,5.73254]
[1780398836473,38.18,69424.78,15.1,0.05769,6e-05,5.73254]
[1780398838025,38.18,69436.22,15.1,0.0584,6e-05,5.78877]
[1780398843062,38.18,69444.92,15.1,0.05894,6e-05,5.83159]
[1780398848096,38.18,69446.26,15.1,0.05902,6e-05,5.83815]
[1780398849063,38.18,69446.26,15.1,0.05902,6e-05,5.83815]
[1780398854144,38.18,69448.01,15.1,0.05913,6e-05,5.84664]
[1780398857399,38.18,69445.37,15.1,0.05896,6e-05,5.83364]
[1780398858806,38.18,69447.0,15.1,0.05907,6e-05,5.84157]
[1780398864214,38.18,69453.56,15.1,0.05947,6e-05,5.87351]
[1780398869249,38.18,69456.32,15.1,0.05964,6e-05,5.88662]
[1780398871732,38.18,69456.21,15.1,0.05963,6e-05,5.88596]
[1780398871790,38.18,69456.25,15.1,0.05959,6e-05,5.88225]
[1780398874779,38.18,69454.91,15.1,0.05951,6e-05,5.87585]
[1780398875291,38.18,69454.72,15.1,0.0595,6e-05,5.87506]
[1780398880326,38.18,69452.78,15.1,0.05939,6e-05,5.8664]
[1780398885361,38.18,69452.91,15.1,0.05941,6e-05,5.86797]
[1780398887370,38.18,69453.0,15.1,0.05942,6e-05,5.86859]
[1780398892409,38.19,69455.19,15.1,0.05957,6e-05,5.88032]
[1780398897445,38.19,69456.25,15.1,0.05965,6e-05,5.88647]
[1780398901473,38.19,69441.77,15.1,0.05876,6e-05,5.81606]
[1780398902089,38.19,69441.77,15.1,0.05876,6e-05,5.81606]
[1780398902659,38.19,69441.77,15.1,0.05876,6e-05,5.81606]
[1780398902715,38.19,69439.45,15.1,0.05862,6e-05,5.80494]
[1780398902947,38.19,69439.45,15.1,0.05862,6e-05,5.80494]
[1780398903490,38.19,69449.54,15.1,0.05924,6e-05,5.8545]
[1780398906573,38.19,69454.15,15.1,0.05953,6e-05,5.87734]
[1780398906591,38.19,69454.15,15.1,0.05953,6e-05,5.87734]
[1780398906700,38.19,69454.15,15.1,0.05953,6e-05,5.87734]
[1780398910054,38.19,69455.68,15.1,0.05963,6e-05,5.88481]
[1780398910539,38.19,69455.42,15.1,0.05961,6e-05,5.88361]
[1780398911509,38.19,69455.42,15.1,0.05961,6e-05,5.88361]
[1780398916581,38.19,69453.2,15.1,0.05948,6e-05,5.87323]
[1780398917400,38.19,69453.2,15.1,0.05948,6e-05,5.87323]
[1780398921011,38.19,69455.69,15.1,0.05964,6e-05,5.88536]
[1780398921774,38.19,69455.69,15.1,0.05964,6e-05,5.88536]
[1780398921992,38.19,69463.55,15.1,0.06013,6e-05,5.92434]
[1780398925083,38.19,69467.59,15.1,0.06039,6e-05,5.94465]
[1780398930657,38.2,69459.59,15.1,0.05989,6e-05,5.90566]
[1780398930679,38.2,69459.09,15.1,0.05986,6e-05,5.90338]
[1780398935714,38.2,69455.8,15.1,0.05963,6e-05,5.88369]
[1780398940749,38.2,69460.52,15.1,0.05993,6e-05,5.90715]
[1780398945783,38.2,69450.89,15.1,0.05933,6e-05,5.85997]
[1780398950824,38.2,69450.45,15.1,0.05931,6e-05,5.85832]
[1780398955855,38.2,69452.66,15.1,0.05945,6e-05,5.86967]
[1780398960890,38.2,69447.7,15.1,0.05915,6e-05,5.84583]
[1780398966186,38.2,69447.6,15.1,0.05915,6e-05,5.84592]
[1780398971967,38.2,69431.95,15.1,0.05819,6e-05,5.76989]
[1780398976368,38.2,69432.08,15.1,0.0582,6e-05,5.77088]
[1780398976436,38.2,69432.08,15.1,0.0582,6e-05,5.77088]
[1780398979758,38.21,69427.32,15.1,0.05791,6e-05,5.74824]
[1780398981609,38.21,69420.76,15.1,0.05752,6e-05,5.71682]
[1780398981737,38.21,69420.76,15.1,0.05752,6e-05,5.71682]
[1780398983126,38.21,69406.86,15.1,0.05668,6e-05,5.65014]
[1780398984231,38.21,69407.31,15.1,0.05671,6e-05,5.65253]
[1780398987016,38.21,69401.93,15.1,0.0564,6e-05,5.62757]
[1780398993816,38.21,69404.77,15.1,0.05655,6e-05,5.63885]
[1780399003199,38.22,69400.5,15.1,0.05633,6e-05,5.62106]
[1780399008233,38.23,69400.07,15.1,0.05632,6e-05,5.62038]
[1780399011211,38.23,69400.28,15.1,0.05634,6e-05,5.62193]
[1780399016292,38.23,69402.87,15.1,0.05652,6e-05,5.63594]
[1780399020198,38.23,69404.28,15.1,0.05661,6e-05,5.64339]
[1780399022001,38.23,69401.48,15.1,0.05645,6e-05,5.63063]
[1780399025604,38.24,69398.41,15.1,0.05628,6e-05,5.61672]
[1780399029787,38.24,69397.38,15.1,0.05623,6e-05,5.61294]
[1780399030855,38.24,69396.79,15.1,0.0562,6e-05,5.61041]
[1780399036432,38.25,69402.92,15.1,0.05659,6e-05,5.64177]
[1780399039079,38.25,69400.65,15.1,0.05646,6e-05,5.63139]
[1780399042808,38.25,69399.42,15.1,0.0564,6e-05,5.6263]
[1780399045817,38.25,69398.32,15.1,0.05634,6e-05,5.6218]
[1780399051540,38.26,69400.32,15.1,0.05645,6e-05,5.62943]
[1780399053620,38.26,69398.84,15.1,0.05637,6e-05,5.62261]
[1780399055226,38.26,69400.19,15.1,0.05645,6e-05,5.62961]
[1780399058253,38.26,69399.97,15.1,0.05645,6e-05,5.62934]
[1780399063625,38.26,69397.93,15.1,0.05635,6e-05,5.62111]
[1780399064693,38.26,69397.93,15.1,0.05635,6e-05,5.62111]
[1780399070676,38.27,69397.75,15.1,0.05636,6e-05,5.62213]
[1780399075709,38.27,69398.83,15.1,0.05644,6e-05,5.62851]
[1780399080743,38.27,69394.9,15.1,0.05622,6e-05,5.61051]
[1780399081946,38.27,69394.9,15.1,0.05622,6e-05,5.61051]
[1780399087793,38.28,69402.83,15.1,0.05671,6e-05,5.64958]
[1780399092828,38.28,69397.67,15.1,0.05641,6e-05,5.62559]
[1780399098870,38.28,69398.92,15.1,0.05649,6e-05,5.63237]
[1780399103905,38.28,69394.89,15.1,0.05626,6e-05,5.61384]
[1780399106020,38.28,69393.31,15.1,0.05617,6e-05,5.60665]
[1780399106664,38.28,69393.31,15.1,0.05617,6e-05,5.60665]
[1780399110957,38.29,69373.23,15.1,0.05499,6e-05,5.51201]
[1780399111642,38.29,69373.23,15.1,0.05499,6e-05,5.51201]
[1780399114004,38.29,69363.82,15.1,0.05442,6e-05,5.46478]
[1780399119059,38.29,69360.77,15.1,0.05425,6e-05,5.45118]
[1780399119084,38.29,69360.77,15.1,0.05425,6e-05,5.45118]
[1780399119147,38.29,69360.77,15.1,0.05425,6e-05,5.45118]
[1780399119215,38.29,69360.77,15.1,0.05425,6e-05,5.45118]
[1780399120778,38.29,69356.34,15.1,0.05399,6e-05,5.43042]
[1780399120890,38.29,69356.34,15.1,0.05399,6e-05,5.43042]
[1780399122124,38.29,69347.86,15.1,0.05352,6e-05,5.39161]
[1780399123032,38.29,69350.9,15.1,0.05369,6e-05,5.40604]
[1780399123124,38.29,69350.9,15.1,0.05369,6e-05,5.40604]
[1780399125342,38.29,69350.89,15.1,0.0537,6e-05,5.40624]
[1780399126699,38.29,69351.01,15.1,0.05371,6e-05,5.40705]
[1780399129158,38.3,69349.48,15.1,0.05363,6e-05,5.40063]
[1780399129731,38.3,69349.48,15.1,0.05363,6e-05,5.40063]
[1780399130893,38.3,69346.05,15.1,0.05344,6e-05,5.38521]
[1780399134256,38.3,69330.52,15.1,0.05257,6e-05,5.31422]
[1780399136330,38.3,69328.77,15.1,0.05247,6e-05,5.30664]
[1780399136356,38.3,69328.77,15.1,0.05247,6e-05,5.30664]
[1780399141631,38.31,69336.49,15.1,0.05293,6e-05,5.34395]
[1780399141682,38.31,69336.49,15.1,0.05293,6e-05,5.34395]
[1780399144773,38.31,69346.53,15.1,0.05352,6e-05,5.39161]
[1780399145722,38.31,69344.75,15.1,0.05342,6e-05,5.38384]
[1780399145734,38.31,69344.75,15.1,0.05342,6e-05,5.38384]
[1780399147229,38.31,69357.83,15.1,0.05418,6e-05,5.44547]
[1780399152265,38.32,69367.06,15.1,0.05474,6e-05,5.49018]
[1780399157301,38.32,69357.51,15.1,0.0542,6e-05,5.44707]
[1780399160322,38.32,69346.31,15.1,0.05357,6e-05,5.3956]
[1780399162440,38.32,69344.55,15.1,0.05347,6e-05,5.38761]
[1780399163781,38.32,69341.77,15.1,0.05332,6e-05,5.3752]
[1780399164107,38.33,69341.77,15.1,0.05332,6e-05,5.37549]
[1780399165046,38.33,69341.77,15.1,0.05332,6e-05,5.37549]
[1780399166571,38.33,69356.53,15.1,0.05418,6e-05,5.44512]
[1780399172406,38.33,69358.22,15.1,0.05426,6e-05,5.45067]
[1780399177441,38.34,69356.37,15.1,0.05417,6e-05,5.4435]
[1780399182476,38.34,69356.36,15.1,0.05419,6e-05,5.44504]
[1780399187511,38.34,69353.01,15.1,0.05401,6e-05,5.43039]
[1780399192547,38.35,69355.89,15.1,0.05419,6e-05,5.44498]
[1780399197785,38.35,69356.13,15.1,0.05421,6e-05,5.44677]
[1780399203625,38.35,69356.33,15.1,0.05424,6e-05,5.44896]
[1780399208661,38.35,69359.4,15.1,0.05443,6e-05,5.46426]
[1780399211468,38.35,69360.72,15.1,0.05451,6e-05,5.47097]
[1780399211739,38.35,69360.72,15.1,0.05451,6e-05,5.47097]
[1780399215712,38.36,69374.12,15.1,0.05531,6e-05,5.5355]
[1780399218504,38.36,69374.6,15.1,0.05535,6e-05,5.53834]
[1780399218983,38.36,69374.6,15.1,0.05535,6e-05,5.53834]
[1780399220350,38.36,69374.69,15.1,0.05536,6e-05,5.53932]
[1780399225780,38.36,69381.56,15.1,0.05579,6e-05,5.57332]
[1780399230815,38.37,69381.04,15.1,0.05577,6e-05,5.57194]
[1780399236112,38.37,69382.67,15.1,0.05584,6e-05,5.57687]
[1780399239588,38.37,69380.94,15.1,0.05575,6e-05,5.56949]
[1780399244913,38.38,69378.69,15.1,0.05564,6e-05,5.56027]
[1780399247094,38.38,69378.59,15.1,0.05563,6e-05,5.56005]
[1780399252969,38.38,69379.46,15.1,0.05571,6e-05,5.56598]
[1780399258004,38.39,69379.19,15.1,0.05571,6e-05,5.56597]
[1780399263047,38.39,69383.06,15.1,0.05595,6e-05,5.58558]
[1780399268082,38.39,69382.23,15.1,0.05592,6e-05,5.58272]
[1780399273118,38.39,69376.44,15.1,0.05559,6e-05,5.55654]
[1780399278156,38.4,69377.24,15.1,0.05566,6e-05,5.56186]
[1780399282478,38.4,69370.12,15.1,0.05525,6e-05,5.52937]
[1780399290345,38.41,69357.64,15.1,0.05455,6e-05,5.47304]
[1780399291528,38.41,69355.39,15.1,0.05443,6e-05,5.46287]
[1780399293495,38.41,69342.79,15.1,0.05368,6e-05,5.40126]
[1780399298298,38.42,69362.95,15.1,0.05486,6e-05,5.49692]
[1780399301520,38.42,69364.89,15.1,0.05499,6e-05,5.5068]
[1780399302690,38.42,69367.57,15.1,0.05514,6e-05,5.51943]
[1780399308368,38.42,69376.15,15.1,0.05568,6e-05,5.56211]
[1780399312396,38.43,69361.29,15.1,0.05482,6e-05,5.4932]
[1780399317430,38.43,69366.34,15.1,0.05514,6e-05,5.51892]
[1780399322245,38.44,69369.33,15.1,0.05533,6e-05,5.53434]
[1780399324396,38.44,69370.8,15.1,0.05542,6e-05,5.54191]
[1780399329515,38.44,69362.87,15.1,0.05498,6e-05,5.50651]
[1780399334550,38.45,69369.92,15.1,0.05542,6e-05,5.54155]
[1780399339585,38.45,69372.73,15.1,0.0556,6e-05,5.55626]
[1780399344621,38.45,69376.07,15.1,0.05582,6e-05,5.57325]
[1780399349658,38.46,69376.82,15.1,0.05588,6e-05,5.57792]
[1780399350840,38.46,69376.82,15.1,0.05588,6e-05,5.57792]
[1780399356705,38.46,69395.88,15.1,0.057,6e-05,5.66685]
[1780399358155,38.46,69395.88,15.1,0.057,6e-05,5.66685]
[1780399360646,38.46,69393.78,15.1,0.05688,6e-05,5.65751]
[1780399360696,38.46,69393.78,15.1,0.05688,6e-05,5.65751]
[1780399364672,38.47,69394.31,15.1,0.05693,6e-05,5.66097]
[1780399368126,38.47,69394.43,15.1,0.05694,6e-05,5.66221]
[1780399373824,38.47,69398.01,15.1,0.05718,6e-05,5.6807]
[1780399378859,38.47,69399.51,15.1,0.05728,6e-05,5.68876]
[1780399384901,38.48,69398.3,15.1,0.05722,6e-05,5.684]
[1780399389936,38.48,69399.5,15.1,0.0573,6e-05,5.69061]
[1780399394971,38.48,69401.58,15.1,0.05744,6e-05,5.70144]
[1780399396949,38.48,69399.33,15.1,0.0573,6e-05,5.6908]
[1780399396985,38.48,69411.95,15.1,0.05807,6e-05,5.75165]
[1780399402021,38.48,69410.14,15.1,0.05797,6e-05,5.74382]
[1780399407301,38.49,69405.56,15.1,0.05771,6e-05,5.72263]
[1780399408855,38.49,69404.28,15.1,0.05763,6e-05,5.71692]
[1780399410438,38.49,69397.36,15.1,0.05722,6e-05,5.68435]
[1780399417673,38.49,69397.6,15.1,0.05722,6e-05,5.68291]
[1780399420121,38.49,69390.91,15.1,0.05682,6e-05,5.65132]
[1780399420194,38.49,69390.91,15.1,0.05682,6e-05,5.65132]
[1780399422685,38.5,69391.36,15.1,0.05686,6e-05,5.65421]
[1780399423844,38.5,69391.07,15.1,0.05684,6e-05,5.65307]
[1780399426085,38.5,69390.52,15.1,0.05682,6e-05,5.65094]
[1780399429496,38.5,69401.77,15.1,0.0575,6e-05,5.70558]
[1780399435253,38.5,69408.88,15.1,0.05795,6e-05,5.74105]
[1780399440288,38.51,69410.34,15.1,0.05805,6e-05,5.74881]
[1780399442414,38.51,69412.36,15.1,0.05818,6e-05,5.7589]
[1780399443119,38.51,69412.36,15.1,0.05818,6e-05,5.7589]
[1780399443785,38.51,69414.14,15.1,0.05829,6e-05,5.76765]
[1780399443832,38.51,69414.14,15.1,0.05829,6e-05,5.76765]
[1780399447635,38.51,69414.84,15.1,0.05833,6e-05,5.77124]
[1780399449723,38.51,69412.41,15.1,0.05819,6e-05,5.75954]
[1780399451746,38.51,69411.87,15.1,0.05815,6e-05,5.75704]
[1780399453891,38.51,69409.08,15.1,0.05799,6e-05,5.74371]
[1780399459421,38.51,69416.8,15.1,0.05846,6e-05,5.78136]
[1780399464456,38.51,69425.42,15.1,0.05899,6e-05,5.82322]
[1780399469794,38.51,69425.5,15.1,0.059,6e-05,5.82389]
[1780399475533,38.51,69419.83,15.1,0.05862,6e-05,5.79305]
[1780399480568,38.51,69428.34,15.1,0.05915,6e-05,5.83466]
[1780399485605,38.51,69429.28,15.1,0.05921,6e-05,5.83923]
[1780399490640,38.51,69429.38,15.1,0.05922,6e-05,5.83978]
[1780399495675,38.51,69430.41,15.1,0.05928,6e-05,5.84488]
[1780399500710,38.51,69424.19,15.1,0.0589,6e-05,5.81487]
[1780399501528,38.51,69424.19,15.1,0.0589,6e-05,5.81487]
[1780399501971,38.51,69424.19,15.1,0.0589,6e-05,5.81487]
[1780399503476,38.51,69438.61,15.1,0.05979,6e-05,5.88523]
[1780399505745,38.51,69427.7,15.1,0.05912,6e-05,5.83212]
[1780399510780,38.51,69428.05,15.1,0.05914,6e-05,5.83393]
[1780399515815,38.51,69434.86,15.1,0.05956,6e-05,5.86714]
[1780399520850,38.51,69430.57,15.1,0.0593,6e-05,5.84639]
[1780399525884,38.52,69425.03,15.1,0.05896,6e-05,5.8197]
[1780399530920,38.52,69419.21,15.1,0.05861,6e-05,5.79202]
[1780399535955,38.52,69431.76,15.1,0.05936,6e-05,5.84972]
[1780399541999,38.52,69433.73,15.1,0.05948,6e-05,5.85947]
[1780399547034,38.52,69432.97,15.1,0.05943,6e-05,5.85579]
[1780399552069,38.52,69432.54,15.1,0.05941,6e-05,5.85365]
[1780399557104,38.52,69432.83,15.1,0.05942,6e-05,5.85501]
[1780399562139,38.52,69431.9,15.1,0.05937,6e-05,5.85042]
[1780399564205,38.52,69431.97,15.1,0.05937,6e-05,5.85075]
[1780399564275,38.52,69436.83,15.1,0.05967,6e-05,5.87446]
[1780399569188,38.52,69426.59,15.1,0.05903,6e-05,5.82439]
[1780399574227,38.52,69420.07,15.1,0.05864,6e-05,5.7931]
[1780399579262,38.52,69420.14,15.1,0.05865,6e-05,5.79403]
[1780399584298,38.52,69410.52,15.1,0.05806,6e-05,5.7478]
[1780399589333,38.52,69413.97,15.1,0.05828,6e-05,5.76477]
[1780399592354,38.52,69425.04,15.1,0.05893,6e-05,5.81474]
[1780399594193,38.52,69425.52,15.1,0.05896,6e-05,5.81714]
[1780399594368,38.52,69425.38,15.1,0.05895,6e-05,5.81653]
[1780399594517,38.52,69425.38,15.1,0.05895,6e-05,5.81653]
[1780399600410,38.52,69425.59,15.1,0.05897,6e-05,5.81799]
[1780399605445,38.52,69418.0,15.1,0.0585,6e-05,5.78127]
[1780399610480,38.52,69418.03,15.1,0.0585,6e-05,5.78144]
[1780399611075,38.52,69418.03,15.1,0.0585,6e-05,5.78144]
[1780399611491,38.52,69405.26,15.1,0.05773,6e-05,5.71991]
[1780399611687,38.52,69405.26,15.1,0.05773,6e-05,5.71991]
[1780399612489,38.52,69405.26,15.1,0.05773,6e-05,5.71991]
[1780399614511,38.52,69385.54,15.1,0.05654,6e-05,5.62597]
[1780399619546,38.53,69381.3,15.1,0.0563,6e-05,5.60642]
[1780399624581,38.53,69381.51,15.1,0.05633,6e-05,5.60869]
[1780399626972,38.53,69381.93,15.1,0.05636,6e-05,5.61097]
[1780399629489,38.53,69383.24,15.1,0.05644,6e-05,5.61775]
[1780399629523,38.53,69383.24,15.1,0.05644,6e-05,5.61775]
[1780399629894,38.53,69382.86,15.1,0.05643,6e-05,5.61647]
[1780399630297,38.53,69382.86,15.1,0.05643,6e-05,5.61647]
[1780399630436,38.53,69382.86,15.1,0.05643,6e-05,5.61647]
[1780399632074,38.53,69379.24,15.1,0.05621,6e-05,5.59954]
[1780399638679,38.54,69376.61,15.1,0.05608,6e-05,5.58875]
[1780399641199,38.54,69377.65,15.1,0.05614,6e-05,5.59382]
[1780399641912,38.54,69377.23,15.1,0.05612,6e-05,5.59211]
[1780399642367,38.54,69377.23,15.1,0.05612,6e-05,5.59211]
[1780399643115,38.54,69377.22,15.1,0.05612,6e-05,5.5923]
[1780399644004,38.54,69377.26,15.1,0.05613,6e-05,5.59274]
[1780399644219,38.54,69377.61,15.1,0.05615,6e-05,5.59464]
[1780399649756,38.55,69379.49,15.1,0.05628,6e-05,5.60489]
[1780399654791,38.55,69378.61,15.1,0.05622,6e-05,5.59884]
[1780399655842,38.55,69378.61,15.1,0.05622,6e-05,5.59884]
[1780399655943,38.55,69378.88,15.1,0.05624,6e-05,5.60052]
[1780399660138,38.55,69380.9,15.1,0.05637,6e-05,5.61127]
[1780399665716,38.56,69382.42,15.1,0.05649,6e-05,5.62065]
[1780399667801,38.56,69382.38,15.1,0.0565,6e-05,5.62107]
[1780399672919,38.57,69382.46,15.1,0.05652,6e-05,5.62301]
[1780399677954,38.57,69392.63,15.1,0.05715,6e-05,5.67282]
[1780399682989,38.57,69393.02,15.1,0.05719,6e-05,5.67591]
[1780399684821,38.57,69392.17,15.1,0.05714,6e-05,5.67208]
[1780399687209,38.58,69400.95,15.1,0.05768,6e-05,5.71458]
[1780399687216,38.58,69402.24,15.1,0.05776,6e-05,5.72116]
[1780399687789,38.58,69402.24,15.1,0.05776,6e-05,5.72116]
[1780399688025,38.58,69401.99,15.1,0.05774,6e-05,5.71996]
[1780399692572,38.58,69402.07,15.1,0.05775,6e-05,5.72061]
[1780399693060,38.58,69407.08,15.1,0.05806,6e-05,5.74508]
[1780399696081,38.58,69417.57,15.1,0.05871,6e-05,5.7961]
[1780399701116,38.58,69417.94,15.1,0.05874,6e-05,5.79854]
[1780399704250,38.58,69417.94,15.1,0.05874,6e-05,5.7988]
[1780399704351,38.58,69417.55,15.1,0.05872,6e-05,5.79704]
[1780399707846,38.58,69410.11,15.1,0.05827,6e-05,5.76134]
[1780399707899,38.58,69410.11,15.1,0.05827,6e-05,5.76134]
[1780399709856,38.58,69409.04,15.1,0.0582,6e-05,5.75633]
[1780399710126,38.58,69409.04,15.1,0.0582,6e-05,5.75642]
[1780399712136,38.58,69409.11,15.1,0.05818,6e-05,5.75306]
[1780399712193,38.58,69411.22,15.1,0.0583,6e-05,5.76331]
[1780399712814,38.58,69411.22,15.1,0.0583,6e-05,5.76331]
[1780399713412,38.58,69414.16,15.1,0.05849,6e-05,5.7777]
[1780399713951,38.58,69414.16,15.1,0.05849,6e-05,5.7777]
[1780399714215,38.58,69414.16,15.1,0.05849,6e-05,5.7777]
[1780399714829,38.58,69415.74,15.1,0.05859,6e-05,5.7855]
[1780399715214,38.58,69415.88,15.1,0.0586,6e-05,5.78634]
[1780399718899,38.59,69417.81,15.1,0.05872,6e-05,5.79612]
[1780399719242,38.59,69420.37,15.1,0.05888,6e-05,5.80864]
[1780399724158,38.59,69419.97,15.1,0.05886,6e-05,5.8069]
[1780399724276,38.59,69420.04,15.1,0.05886,6e-05,5.80734]
[1780399727961,38.59,69421.33,15.1,0.05895,6e-05,5.81387]
[1780399728155,38.59,69421.33,15.1,0.05895,6e-05,5.81387]
[1780399729288,38.59,69415.2,15.1,0.05857,6e-05,5.78419]
[1780399729312,38.59,69399.3,15.1,0.0576,6e-05,5.70774]
[1780399734347,38.59,69391.64,15.1,0.05716,6e-05,5.6722]
[1780399736002,38.59,69382.46,15.1,0.05661,6e-05,5.62872]
[1780399741405,38.6,69375.72,15.1,0.05623,6e-05,5.59808]
[1780399746438,38.6,69379.19,15.1,0.05645,6e-05,5.61568]
[1780399751473,38.6,69380.61,15.1,0.05655,6e-05,5.6243]
[1780399756508,38.61,69383.61,15.1,0.05676,6e-05,5.64028]
[1780399761191,38.61,69385.03,15.1,0.05685,6e-05,5.64805]
[1780399766590,38.61,69382.38,15.1,0.05671,6e-05,5.63659]
[1780399769188,38.61,69387.43,15.1,0.05702,6e-05,5.66106]
[1780399774646,38.62,69387.27,15.1,0.05699,6e-05,5.65751]
[1780399778215,38.62,69387.35,15.1,0.05699,6e-05,5.65823]
[1780399783709,38.62,69387.22,15.1,0.057,6e-05,5.65879]
[1780399792775,38.63,69387.76,15.1,0.05705,6e-05,5.6629]
[1780399795221,38.63,69387.76,15.1,0.05705,6e-05,5.6629]
[1780399797896,38.63,69401.01,15.1,0.05786,6e-05,5.72712]
[1780399803852,38.63,69403.68,15.1,0.05803,6e-05,5.74062]
[1780399805222,38.63,69403.68,15.1,0.05803,6e-05,5.74062]
[1780399805261,38.63,69403.68,15.1,0.05803,6e-05,5.74062]
[1780399806541,38.63,69399.44,15.1,0.05778,6e-05,5.72052]
[1780399811908,38.63,69388.47,15.1,0.05714,6e-05,5.66944]
[1780399817274,38.64,69387.93,15.1,0.05712,6e-05,5.66794]
[1780399818597,38.64,69388.92,15.1,0.05718,6e-05,5.67319]
[1780399818662,38.64,69374.35,15.1,0.05632,6e-05,5.6041]
[1780399819111,38.64,69374.35,15.1,0.05632,6e-05,5.6041]
[1780399819476,38.64,69374.35,15.1,0.05632,6e-05,5.6041]
[1780399819776,38.64,69370.08,15.1,0.05607,6e-05,5.58409]
[1780399824999,38.64,69365.1,15.1,0.05579,6e-05,5.56174]
[1780399829507,38.64,69361.41,15.1,0.05558,6e-05,5.54508]
[1780399830218,38.65,69359.24,15.1,0.05546,6e-05,5.53545]
[1780399833055,38.65,69370.35,15.1,0.05609,6e-05,5.58468]
[1780399838090,38.65,69370.69,15.1,0.05611,6e-05,5.5867]
[1780399843126,38.65,69371.7,15.1,0.05618,6e-05,5.5918]
[1780399843950,38.65,69371.7,15.1,0.05618,6e-05,5.5918]
[1780399848820,38.65,69379.14,15.1,0.05662,6e-05,5.62735]
[1780399849998,38.65,69375.06,15.1,0.05638,6e-05,5.60802]
[1780399850407,38.65,69375.06,15.1,0.05638,6e-05,5.60802]
[1780399859238,38.65,69372.15,15.1,0.05622,6e-05,5.59549]
[1780399864277,38.65,69373.34,15.1,0.0563,6e-05,5.60151]
[1780399869312,38.66,69372.82,15.1,0.05627,6e-05,5.5995]
[1780399872487,38.66,69372.39,15.1,0.05625,6e-05,5.59766]
[1780399878375,38.66,69374.82,15.1,0.0564,6e-05,5.60969]
[1780399883409,38.66,69373.77,15.1,0.05634,6e-05,5.60511]
[1780399887711,38.66,69371.82,15.1,0.05623,6e-05,5.59611]
[1780399893483,38.66,69366.52,15.1,0.05589,6e-05,5.56766]
[1780399894915,38.66,69362.53,15.1,0.05565,6e-05,5.5488]
[1780399894916,38.66,69362.53,15.1,0.05565,6e-05,5.5488]
[1780399895859,38.66,69357.13,15.1,0.05533,6e-05,5.52341]
[1780399901539,38.66,69356.28,15.1,0.05529,6e-05,5.51962]
[1780399906575,38.66,69356.46,15.1,0.0553,6e-05,5.5207]
[1780399907896,38.66,69352.2,15.1,0.05505,6e-05,5.50078]
[1780399908377,38.66,69352.2,15.1,0.05505,6e-05,5.50078]
[1780399908589,38.66,69341.52,15.1,0.05443,6e-05,5.45102]
[1780399908864,38.66,69341.52,15.1,0.05443,6e-05,5.45102]
[1780399913627,38.66,69344.27,15.1,0.05459,6e-05,5.46392]
[1780399919666,38.66,69342.42,15.1,0.05449,6e-05,5.45526]
[1780399921955,38.66,69342.64,15.1,0.0545,6e-05,5.45628]
[1780399921975,38.66,69342.64,15.1,0.0545,6e-05,5.45628]
[1780399923961,38.66,69336.25,15.1,0.05413,6e-05,5.42659]
[1780399924142,38.66,69336.25,15.1,0.05413,6e-05,5.42659]
[1780399926282,38.66,69335.22,15.1,0.05407,6e-05,5.42194]
[1780399926916,38.66,69335.18,15.1,0.05407,6e-05,5.42182]
[1780399929747,38.66,69321.78,15.1,0.05331,6e-05,5.36005]
[1780399932114,38.66,69321.15,15.1,0.05328,6e-05,5.35758]
[1780399933534,38.66,69320.19,15.1,0.05323,6e-05,5.35338]
[1780399933775,38.67,69331.02,15.1,0.05385,6e-05,5.4036]
[1780399938810,38.67,69331.41,15.1,0.05388,6e-05,5.40602]
[1780399943845,38.67,69341.28,15.1,0.05445,6e-05,5.45214]
[1780399945901,38.67,69341.42,15.1,0.05446,6e-05,5.45279]
[1780399951901,38.67,69340.59,15.1,0.05437,6e-05,5.44516]
[1780399955784,38.67,69341.34,15.1,0.05442,6e-05,5.44863]
[1780399958231,38.67,69332.34,15.1,0.0539,6e-05,5.40684]
[1780399958520,38.67,69332.34,15.1,0.0539,6e-05,5.40684]
[1780399960946,38.67,69337.63,15.1,0.05421,6e-05,5.43165]
[1780399966000,38.67,69336.01,15.1,0.05412,6e-05,5.42435]
[1780399971035,38.67,69336.08,15.1,0.05412,6e-05,5.42483]
[1780399976072,38.67,69337.1,15.1,0.05418,6e-05,5.42975]
[1780399981107,38.67,69336.45,15.1,0.05415,6e-05,5.42695]
[1780399986147,38.67,69335.09,15.1,0.05408,6e-05,5.42108]
[1780399991184,38.67,69340.21,15.1,0.05437,6e-05,5.44504]
[1780399996417,38.67,69340.4,15.1,0.05438,6e-05,5.44592]
[1780399999603,38.67,69358.88,15.1,0.05546,6e-05,5.53259]
[1780400005016,38.67,69363.17,15.1,0.05571,6e-05,5.55267]
[1780400007087,38.67,69351.73,15.1,0.05504,6e-05,5.49889]
[1780400011796,38.67,69351.08,15.1,0.05501,6e-05,5.49607]
[1780400014062,38.67,69346.13,15.1,0.05469,6e-05,5.46961]
[1780400016356,38.67,69338.37,15.1,0.05424,6e-05,5.43348]
[1780400021586,38.67,69339.58,15.1,0.05431,6e-05,5.43932]
[1780400023553,38.67,69335.6,15.1,0.05409,6e-05,5.42094]
[1780400026266,38.68,69334.11,15.1,0.054,6e-05,5.41434]
[1780400028964,38.68,69331.96,15.1,0.05388,6e-05,5.40461]
[1780400028992,38.68,69331.96,15.1,0.05388,6e-05,5.40461]
[1780400029299,38.68,69331.11,15.1,0.05384,6e-05,5.40081]
[1780400029457,38.68,69341.98,15.1,0.05446,6e-05,5.45125]
[1780400030568,38.68,69341.98,15.1,0.05446,6e-05,5.45125]
[1780400031210,38.68,69346.49,15.1,0.05473,6e-05,5.47257]
[1780400031630,38.68,69357.99,15.1,0.0554,6e-05,5.52656]
[1780400034962,38.68,69360.52,15.1,0.05555,6e-05,5.53853]
[1780400037158,38.68,69362.33,15.1,0.05566,6e-05,5.54724]
[1780400037590,38.68,69362.33,15.1,0.05566,6e-05,5.54724]
[1780400039680,38.68,69357.08,15.1,0.05535,6e-05,5.52257]
[1780400045891,38.68,69361.61,15.1,0.05561,6e-05,5.54364]
[1780400050721,38.68,69361.78,15.1,0.05562,6e-05,5.54422]
[1780400050727,38.68,69361.78,15.1,0.05562,6e-05,5.54422]
[1780400051092,38.68,69356.95,15.1,0.05534,6e-05,5.5215]
[1780400051614,38.68,69345.76,15.1,0.05468,6e-05,5.46902]
[1780400052059,38.68,69345.76,15.1,0.05468,6e-05,5.46902]
[1780400053392,38.68,69343.54,15.1,0.05455,6e-05,5.45865]
[1780400053987,38.68,69343.54,15.1,0.05455,6e-05,5.45865]
[1780400056035,38.68,69334.43,15.1,0.05403,6e-05,5.41646]
[1780400056258,38.68,69334.43,15.1,0.05403,6e-05,5.41646]
[1780400058308,38.68,69331.86,15.1,0.05389,6e-05,5.40476]
[1780400061941,38.68,69331.44,15.1,0.05387,6e-05,5.4032]
[1780400064079,38.68,69330.01,15.1,0.05379,6e-05,5.39698]
[1780400064818,38.68,69330.01,15.1,0.05379,6e-05,5.39698]
[1780400072761,38.68,69329.35,15.1,0.05374,6e-05,5.3916]
[1780400073946,38.68,69329.35,15.1,0.05374,6e-05,5.3916]
[1780400078149,38.69,69323.23,15.1,0.0534,6e-05,5.3643]
[1780400078824,38.69,69323.23,15.1,0.0534,6e-05,5.3643]
[1780400079153,38.69,69324.43,15.1,0.05347,6e-05,5.37002]
[1780400083841,38.69,69339.48,15.1,0.05434,6e-05,5.44035]
[1780400088876,38.69,69330.75,15.1,0.05384,6e-05,5.40028]
[1780400093911,38.69,69340.52,15.1,0.05441,6e-05,5.44632]
[1780400098946,38.69,69345.12,15.1,0.05468,6e-05,5.46782]
[1780400102382,38.69,69345.53,15.1,0.05471,6e-05,5.4697]
[1780400102843,38.69,69345.53,15.1,0.05471,6e-05,5.4697]
[1780400108020,38.69,69362.11,15.1,0.05568,6e-05,5.54811]
[1780400113055,38.7,69350.28,15.1,0.055,6e-05,5.49348]
[1780400118089,38.7,69354.85,15.1,0.05527,6e-05,5.51461]
[1780400123511,38.69,69355.11,15.1,0.05527,6e-05,5.51536]
[1780400124654,38.69,69355.27,15.1,0.05528,6e-05,5.51585]
[1780400125224,38.69,69354.05,15.1,0.05521,6e-05,5.51001]
[1780400131181,38.69,69348.76,15.1,0.05486,6e-05,5.48118]
[1780400136216,38.69,69348.42,15.1,0.05484,6e-05,5.4793]
[1780400141251,38.69,69349.76,15.1,0.05491,6e-05,5.48527]
[1780400146287,38.69,69349.71,15.1,0.0549,6e-05,5.48475]
[1780400152333,38.69,69349.08,15.1,0.05486,6e-05,5.48153]
[1780400154775,38.69,69349.18,15.1,0.05487,6e-05,5.48195]
[1780400156423,38.69,69349.36,15.1,0.05488,6e-05,5.48271]
[1780400158746,38.69,69353.06,15.1,0.05509,6e-05,5.49989]
[1780400164106,38.69,69351.8,15.1,0.05501,6e-05,5.49355]
[1780400165102,38.69,69351.98,15.1,0.05502,6e-05,5.49429]
[1780400165716,38.69,69351.98,15.1,0.05502,6e-05,5.49421]
[1780400168229,38.69,69353.69,15.1,0.05512,6e-05,5.50196]
[1780400169035,38.69,69353.69,15.1,0.05512,6e-05,5.50196]
[1780400171797,38.68,69350.12,15.1,0.05491,6e-05,5.48484]
[1780400172572,38.68,69350.21,15.1,0.05491,6e-05,5.48489]
[1780400174217,38.68,69350.05,15.1,0.05489,6e-05,5.48396]
[1780400175093,38.68,69350.05,15.1,0.05489,6e-05,5.48396]
[1780400177034,38.68,69350.09,15.1,0.05489,6e-05,5.48379]
[1780400178091,38.68,69350.54,15.1,0.05492,6e-05,5.48571]
[1780400180321,38.68,69354.36,15.1,0.05513,6e-05,5.50295]
[1780400180725,38.68,69354.36,15.1,0.05513,6e-05,5.50295]
[1780400182037,38.68,69356.14,15.1,0.05523,6e-05,5.51118]
[1780400191393,38.68,69358.47,15.1,0.05535,6e-05,5.52067]
[1780400192959,38.68,69367.58,15.1,0.05585,6e-05,5.5596]
[1780400198655,38.63,69370.03,15.1,0.05577,6e-05,5.55313]
[1780400203690,38.61,69370.24,15.1,0.05571,6e-05,5.54842]
[1780400208725,38.6,69360.45,15.1,0.05509,6e-05,5.49904]
[1780400211184,38.6,69360.63,15.1,0.0551,6e-05,5.49964]
[1780400211487,38.6,69360.63,15.1,0.0551,6e-05,5.49964]
[1780400215138,38.6,69347.06,15.1,0.0543,6e-05,5.4357]
[1780400221033,38.6,69349.69,15.1,0.05444,6e-05,5.44729]
[1780400221157,38.6,69349.69,15.1,0.05444,6e-05,5.44729]
[1780400221877,38.6,69348.18,15.1,0.05435,6e-05,5.44011]
[1780400221977,38.6,69335.71,15.1,0.05363,6e-05,5.38199]
[1780400222734,38.6,69335.71,15.1,0.05363,6e-05,5.38199]
[1780400222824,38.6,69337.59,15.1,0.05374,6e-05,5.39055]
[1780400223193,38.6,69337.59,15.1,0.05374,6e-05,5.39055]
[1780400223831,38.6,69338.62,15.1,0.0538,6e-05,5.39516]
[1780400226563,38.6,69338.64,15.1,0.05379,6e-05,5.39491]
[1780400231887,38.59,69338.27,15.1,0.05374,6e-05,5.3906]
[1780400234499,38.59,69340.33,15.1,0.05385,6e-05,5.39981]
[1780400234549,38.59,69340.33,15.1,0.05385,6e-05,5.39981]
[1780400237911,38.59,69348.43,15.1,0.05431,6e-05,5.43675]
[1780400237930,38.59,69348.43,15.1,0.05431,6e-05,5.43675]
[1780400237934,38.59,69348.82,15.1,0.05433,6e-05,5.43829]
[1780400239620,38.58,69351.4,15.1,0.05448,6e-05,5.45022]
[1780400244833,38.58,69354.7,15.1,0.05465,6e-05,5.46416]
[1780400244980,38.58,69355.65,15.1,0.0547,6e-05,5.46805]
[1780400247923,38.57,69355.49,15.1,0.05463,6e-05,5.4626]
[1780400248001,38.56,69355.37,15.1,0.0546,6e-05,5.45983]
[1780400248215,38.56,69355.37,15.1,0.0546,6e-05,5.45983]
[1780400248377,38.56,69355.37,15.1,0.0546,6e-05,5.45983]
[1780400248379,38.56,69355.37,15.1,0.0546,6e-05,5.45983]
[1780400249085,38.56,69355.37,15.1,0.0546,6e-05,5.45983]
[1780400250864,38.56,69367.07,15.1,0.05526,6e-05,5.51322]
[1780400256064,38.53,69361.41,15.1,0.05477,6e-05,5.47331]
[1780400257839,38.53,69360.57,15.1,0.05472,6e-05,5.46929]
[1780400258078,38.53,69360.5,15.1,0.05472,6e-05,5.46888]
[1780400259958,38.52,69359.87,15.1,0.05465,6e-05,5.46368]
[1780400263985,38.5,69366.72,15.1,0.05494,6e-05,5.48651]
[1780400264096,38.5,69366.72,15.1,0.05494,6e-05,5.48651]
[1780400265704,38.49,69370.57,15.1,0.0551,6e-05,5.49956]
[1780400271169,38.44,69381.7,15.1,0.05552,6e-05,5.53348]
[1780400276204,38.4,69382.44,15.1,0.05537,6e-05,5.52223]
[1780400281239,38.36,69376.13,15.1,0.05484,6e-05,5.47992]
[1780400285898,38.34,69380.0,15.1,0.05499,6e-05,5.49163]
[1780400291330,38.3,69393.6,15.1,0.05556,6e-05,5.538]
[1780400294134,38.28,69394.25,15.1,0.05553,6e-05,5.53523]
[1780400294195,38.27,69399.45,15.1,0.05579,6e-05,5.55668]
[1780400294742,38.27,69399.45,15.1,0.05579,6e-05,5.55668]
[1780400294842,38.27,69400.44,15.1,0.05584,6e-05,5.56021]
[1780400298043,38.26,69401.01,15.1,0.05583,6e-05,5.55963]
[1780400298144,38.24,69401.31,15.1,0.05577,6e-05,5.55463]
[1780400301403,38.24,69412.15,15.1,0.05638,6e-05,5.6034]
[1780400305762,38.22,69411.69,15.1,0.05629,6e-05,5.59645]
[1780400307361,38.21,69422.28,15.1,0.05688,6e-05,5.64337]
[1780400309728,38.21,69424.85,15.1,0.05702,6e-05,5.65486]
[1780400314857,38.21,69425.91,15.1,0.05703,6e-05,5.65463]
[1780400315613,38.21,69426.05,15.1,0.05704,6e-05,5.6554]
[1780400319721,38.2,69428.61,15.1,0.05717,6e-05,5.66541]
[1780400320863,38.19,69428.34,15.1,0.05712,6e-05,5.66194]
[1780400322739,38.19,69427.13,15.1,0.05705,6e-05,5.65614]
[1780400327919,38.19,69425.21,15.1,0.05691,6e-05,5.6455]
[1780400329314,38.19,69427.96,15.1,0.05707,6e-05,5.65788]
[1780400330834,38.19,69431.74,15.1,0.05731,6e-05,5.67694]
[1780400337663,38.19,69431.79,15.1,0.05732,6e-05,5.67737]
[1780400339330,38.19,69431.72,15.1,0.05731,6e-05,5.67705]
[1780400340951,38.19,69431.68,15.1,0.05731,6e-05,5.67688]
[1780400341330,38.19,69431.68,15.1,0.05731,6e-05,5.67693]
[1780400342017,38.19,69431.68,15.1,0.05731,6e-05,5.67693]
[1780400342957,38.19,69428.81,15.1,0.05714,6e-05,5.6631]
[1780400343530,38.19,69429.36,15.1,0.05717,6e-05,5.66581]
[1780400344149,38.19,69429.36,15.1,0.05717,6e-05,5.66581]
[1780400344186,38.19,69429.36,15.1,0.05717,6e-05,5.66581]
[1780400345077,38.19,69428.1,15.1,0.05709,6e-05,5.65979]
[1780400346827,38.2,69424.29,15.1,0.05689,6e-05,5.64317]
[1780400349188,38.2,69425.93,15.1,0.057,6e-05,5.65215]
[1780400354785,38.22,69424.3,15.1,0.05699,6e-05,5.65096]
[1780400359711,38.22,69426.47,15.1,0.05716,6e-05,5.66438]
[1780400365193,38.23,69426.25,15.1,0.05719,6e-05,5.66693]
[1780400366122,38.24,69426.32,15.1,0.0572,6e-05,5.66784]
[1780400366855,38.24,69425.96,15.1,0.05718,6e-05,5.66666]
[1780400372968,38.24,69426.03,15.1,0.05722,6e-05,5.66973]
[1780400379334,38.26,69425.08,15.1,0.05719,6e-05,5.66603]
[1780400381682,38.26,69425.12,15.1,0.05721,6e-05,5.66778]
[1780400386156,38.27,69424.81,15.1,0.05722,6e-05,5.66825]
[1780400392046,38.27,69428.61,15.1,0.05747,6e-05,5.68765]
[1780400392554,38.27,69428.61,15.1,0.05747,6e-05,5.68765]
[1780400394614,38.27,69428.47,15.1,0.05746,6e-05,5.68699]
[1780400400102,38.27,69429.38,15.1,0.05751,6e-05,5.69144]
[1780400403613,38.27,69434.04,15.1,0.0578,6e-05,5.71392]
[1780400403716,38.27,69434.04,15.1,0.0578,6e-05,5.71392]
[1780400408398,38.27,69433.96,15.1,0.05779,6e-05,5.71328]
[1780400408972,38.27,69433.96,15.1,0.05779,6e-05,5.71328]
[1780400410356,38.27,69434.47,15.1,0.05782,6e-05,5.71571]
[1780400417579,38.27,69432.91,15.1,0.05772,6e-05,5.70782]
[1780400421992,38.27,69435.25,15.1,0.05786,6e-05,5.71896]
[1780400423975,38.27,69430.67,15.1,0.05758,6e-05,5.69673]
[1780400426848,38.27,69429.52,15.1,0.05751,6e-05,5.69117]
[1780400429164,38.27,69429.6,15.1,0.05751,6e-05,5.69157]
[1780400429692,38.27,69429.76,15.1,0.05752,6e-05,5.69235]
[1780400431706,38.27,69429.55,15.1,0.05748,6e-05,5.68756]
[1780400433503,38.27,69429.48,15.1,0.05747,6e-05,5.68723]
[1780400433576,38.27,69429.48,15.1,0.05747,6e-05,5.68723]
[1780400435753,38.27,69426.84,15.1,0.05731,6e-05,5.67452]
[1780400436850,38.27,69426.67,15.1,0.0573,6e-05,5.67373]
[1780400438050,38.27,69426.67,15.1,0.0573,6e-05,5.67376]
[1780400440508,38.27,69432.44,15.1,0.05765,6e-05,5.70159]
[1780400441217,38.27,69432.44,15.1,0.05765,6e-05,5.70159]
[1780400448439,38.27,69434.37,15.1,0.05777,6e-05,5.71054]
[1780400453474,38.26,69433.38,15.1,0.0577,6e-05,5.70538]
[1780400458679,38.26,69431.8,15.1,0.0576,6e-05,5.69748]
[1780400464551,38.26,69429.87,15.1,0.05748,6e-05,5.68781]
[1780400469587,38.26,69431.26,15.1,0.05756,6e-05,5.69425]
[1780400474621,38.26,69431.61,15.1,0.05758,6e-05,5.69559]
[1780400476241,38.26,69431.61,15.1,0.05758,6e-05,5.69559]
[1780400476272,38.26,69431.61,15.1,0.05758,6e-05,5.69559]
[1780400477296,38.26,69420.98,15.1,0.05693,6e-05,5.64427]
[1780400477564,38.26,69420.98,15.1,0.05693,6e-05,5.64427]
[1780400477602,38.26,69420.98,15.1,0.05693,6e-05,5.64427]
[1780400478100,38.26,69420.98,15.1,0.05693,6e-05,5.64427]
[1780400479240,38.26,69419.41,15.1,0.05684,6e-05,5.63678]
[1780400482621,38.26,69428.28,15.1,0.05737,6e-05,5.67942]
[1780400483626,38.26,69429.8,15.1,0.05747,6e-05,5.68671]
[1780400484286,38.26,69429.8,15.1,0.05747,6e-05,5.68671]
[1780400485396,38.26,69430.01,15.1,0.05748,6e-05,5.68762]
[1780400487366,38.26,69430.2,15.1,0.05749,6e-05,5.68848]
[1780400487931,38.26,69430.26,15.1,0.05749,6e-05,5.68871]
[1780400494264,38.26,69431.81,15.1,0.05755,6e-05,5.69205]
[1780400501814,38.26,69431.63,15.1,0.05753,6e-05,5.69049]
[1780400506849,38.26,69432.36,15.1,0.05757,6e-05,5.69365]
[1780400511884,38.26,69439.56,15.1,0.058,6e-05,5.72803]
[1780400516920,38.25,69439.56,15.1,0.05799,6e-05,5.72703]
[1780400521961,38.25,69441.95,15.1,0.05812,6e-05,5.73773]
[1780400522544,38.25,69441.95,15.1,0.05812,6e-05,5.73773]
[1780400522968,38.25,69430.75,15.1,0.05743,6e-05,5.68332]
[1780400523783,38.25,69430.75,15.1,0.05743,6e-05,5.68332]
[1780400523922,38.25,69430.75,15.1,0.05743,6e-05,5.68332]
[1780400524696,38.25,69423.61,15.1,0.057,6e-05,5.64885]
[1780400527990,38.25,69420.06,15.1,0.05679,6e-05,5.6319]
[1780400529149,38.25,69425.78,15.1,0.05713,6e-05,5.65945]
[1780400531726,38.25,69426.99,15.1,0.05721,6e-05,5.66523]
[1780400532109,38.25,69426.99,15.1,0.05721,6e-05,5.66523]
[1780400535907,38.25,69432.3,15.1,0.05753,6e-05,5.69064]
[1780400535955,38.25,69432.3,15.1,0.05753,6e-05,5.69064]
[1780400537318,38.25,69434.28,15.1,0.05765,6e-05,5.70013]
[1780400539315,38.25,69432.79,15.1,0.05755,6e-05,5.69275]
[1780400542974,38.25,69429.98,15.1,0.05738,6e-05,5.67894]
[1780400544499,38.25,69425.77,15.1,0.05712,6e-05,5.65861]
[1780400550158,38.25,69421.64,15.1,0.05687,6e-05,5.63816]
[1780400555143,38.25,69421.81,15.1,0.05683,6e-05,5.63473]
[1780400560229,38.24,69419.16,15.1,0.05667,6e-05,5.62142]
[1780400563240,38.24,69418.26,15.1,0.05661,6e-05,5.61694]
[1780400568286,38.24,69412.46,15.1,0.05626,6e-05,5.58895]
[1780400569012,38.24,69412.46,15.1,0.05626,6e-05,5.58895]
[1780400573341,38.24,69398.51,15.1,0.05542,6e-05,5.52223]
[1780400577349,38.24,69410.6,15.1,0.05614,6e-05,5.5793]
[1780400582049,38.24,69413.14,15.1,0.05628,6e-05,5.59069]
[1780400587419,38.24,69405.62,15.1,0.05582,6e-05,5.55388]
[1780400587875,38.24,69405.62,15.1,0.05582,6e-05,5.55388]
[1780400594411,38.23,69405.16,15.1,0.05579,6e-05,5.55125]
[1780400600512,38.23,69405.2,15.1,0.05577,6e-05,5.54997]
[1780400604895,38.23,69402.29,15.1,0.05559,6e-05,5.53533]
[1780400607024,38.23,69407.24,15.1,0.05588,6e-05,5.55849]
[1780400607566,38.23,69407.24,15.1,0.05588,6e-05,5.55849]
[1780400608078,38.23,69407.54,15.1,0.05589,6e-05,5.55967]
[1780400608568,38.23,69407.76,15.1,0.0559,6e-05,5.56047]
[1780400614610,38.22,69408.3,15.1,0.05587,6e-05,5.55741]
[1780400618151,38.22,69408.3,15.1,0.05587,6e-05,5.55741]
[1780400618251,38.22,69408.37,15.1,0.05586,6e-05,5.5565]
[1780400623889,38.22,69408.37,15.1,0.05586,6e-05,5.5565]
[1780400629051,38.21,69407.26,15.1,0.05577,6e-05,5.54899]
[1780400629070,38.21,69405.82,15.1,0.05568,6e-05,5.54169]
[1780400629669,38.21,69405.82,15.1,0.05568,6e-05,5.54169]
[1780400629715,38.21,69404.36,15.1,0.05559,6e-05,5.53474]
[1780400634751,38.21,69410.22,15.1,0.05592,6e-05,5.56151]
[1780400639786,38.21,69413.64,15.1,0.05612,6e-05,5.5769]
[1780400642032,38.2,69413.01,15.1,0.05608,6e-05,5.57371]
[1780400642093,38.2,69410.85,15.1,0.05594,6e-05,5.56308]
[1780400645175,38.2,69409.87,15.1,0.05588,6e-05,5.5581]
[1780400645277,38.2,69409.82,15.1,0.05587,6e-05,5.55725]
[1780400650793,38.2,69410.36,15.1,0.05589,6e-05,5.55882]
[1780400650867,38.2,69411.76,15.1,0.05597,6e-05,5.56525]
[1780400655906,38.19,69411.62,15.1,0.05594,6e-05,5.56299]
[1780400657222,38.19,69411.62,15.1,0.05594,6e-05,5.56299]
[1780400657323,38.19,69411.65,15.1,0.05594,6e-05,5.5625]
[1780400657902,38.19,69411.65,15.1,0.05594,6e-05,5.5625]
[1780400657918,38.19,69411.92,15.1,0.05595,6e-05,5.56379]
[1780400658774,38.19,69411.92,15.1,0.05595,6e-05,5.56379]
[1780400658925,38.19,69412.02,15.1,0.05595,6e-05,5.56401]
[1780400661331,38.19,69411.88,15.1,0.05594,6e-05,5.56308]
[1780400661421,38.19,69409.57,15.1,0.0558,6e-05,5.55153]
[1780400661771,38.19,69409.57,15.1,0.0558,6e-05,5.55153]
[1780400663857,38.19,69401.1,15.1,0.05529,6e-05,5.51069]
[1780400665072,38.19,69383.15,15.1,0.05423,6e-05,5.42566]
[1780400671009,38.19,69381.22,15.1,0.05407,6e-05,5.41231]
[1780400677051,38.18,69381.18,15.1,0.05407,6e-05,5.4117]
[1780400682086,38.18,69386.98,15.1,0.0544,6e-05,5.43852]
[1780400687121,38.18,69385.52,15.1,0.05431,6e-05,5.43107]
[1780400688013,38.18,69385.52,15.1,0.05431,6e-05,5.43107]
[1780400688128,38.18,69383.47,15.1,0.05419,6e-05,5.42131]
[1780400693163,38.18,69383.65,15.1,0.05419,6e-05,5.42208]
[1780400698199,38.18,69381.96,15.1,0.0541,6e-05,5.41408]
[1780400702029,38.18,69382.59,15.1,0.05413,6e-05,5.41703]
[1780400707269,38.18,69382.28,15.1,0.05411,6e-05,5.41527]
[1780400707922,38.18,69382.28,15.1,0.05411,6e-05,5.41527]
[1780400713326,38.18,69385.69,15.1,0.05431,6e-05,5.43117]
[1780400713520,38.18,69385.69,15.1,0.05431,6e-05,5.43117]
[1780400719354,38.18,69371.41,15.1,0.05348,6e-05,5.36452]
[1780400724144,38.18,69371.32,15.1,0.05348,6e-05,5.36453]
[1780400725778,38.18,69380.8,15.1,0.05403,6e-05,5.40913]
[1780400727338,38.18,69383.2,15.1,0.05417,6e-05,5.42042]
[1780400732445,38.18,69383.23,15.1,0.05414,6e-05,5.41678]
[1780400737480,38.18,69383.14,15.1,0.05414,6e-05,5.41635]
[1780400742515,38.18,69385.84,15.1,0.05429,6e-05,5.42903]
[1780400747549,38.18,69380.74,15.1,0.054,6e-05,5.40507]
[1780400752585,38.18,69386.22,15.1,0.05431,6e-05,5.43068]
[1780400757620,38.18,69384.3,15.1,0.0542,6e-05,5.42153]
[1780400762655,38.18,69383.51,15.1,0.05415,6e-05,5.41772]
[1780400767690,38.18,69373.76,15.1,0.05359,6e-05,5.37193]
[1780400771718,38.18,69385.07,15.1,0.05425,6e-05,5.4253]
[1780400773240,38.18,69387.07,15.1,0.05436,6e-05,5.43468]
[1780400775739,38.18,69388.54,15.1,0.05445,6e-05,5.44149]
[1780400776758,38.18,69388.76,15.1,0.05446,6e-05,5.44245]
[1780400777281,38.18,69388.76,15.1,0.05446,6e-05,5.44245]
[1780400780751,38.18,69388.84,15.1,0.05446,6e-05,5.44259]
[1780400783805,38.18,69388.99,15.1,0.05447,6e-05,5.44297]
[1780400784628,38.18,69388.99,15.1,0.05447,6e-05,5.44297]
[1780400786986,38.18,69390.08,15.1,0.05453,6e-05,5.44784]
[1780400794881,38.18,69395.33,15.1,0.05479,6e-05,5.46764]
[1780400800923,38.17,69395.02,15.1,0.05476,6e-05,5.46533]
[1780400802513,38.17,69395.02,15.1,0.05476,6e-05,5.46533]
[1780400802636,38.17,69395.02,15.1,0.05476,6e-05,5.46533]
[1780400807784,38.17,69400.35,15.1,0.05506,6e-05,5.48949]
[1780400813007,38.17,69401.99,15.1,0.05514,6e-05,5.49607]
[1780400818042,38.16,69401.75,15.1,0.05511,6e-05,5.49397]
[1780400821372,38.16,69406.07,15.1,0.05536,6e-05,5.51406]
[1780400822745,38.16,69407.13,15.1,0.05542,6e-05,5.51861]
[1780400827759,38.16,69408.09,15.1,0.05547,6e-05,5.52216]
[1780400828058,38.16,69408.26,15.1,0.05547,6e-05,5.52271]
[1780400828234,38.16,69408.26,15.1,0.05547,6e-05,5.52271]
[1780400834158,38.16,69405.75,15.1,0.05531,6e-05,5.50941]
[1780400839193,38.15,69406.51,15.1,0.05534,6e-05,5.51218]
[1780400844228,38.15,69414.81,15.1,0.05582,6e-05,5.55093]
[1780400846329,38.15,69414.82,15.1,0.05582,6e-05,5.55091]
[1780400852284,38.15,69411.32,15.1,0.05558,6e-05,5.53044]
[1780400853406,38.15,69411.32,15.1,0.05558,6e-05,5.53044]
[1780400861347,38.15,69413.66,15.1,0.05573,6e-05,5.54222]
[1780400866382,38.15,69412.15,15.1,0.05564,6e-05,5.53536]
[1780400871417,38.15,69414.74,15.1,0.0558,6e-05,5.54807]
[1780400876452,38.15,69416.53,15.1,0.05591,6e-05,5.55675]
[1780400881487,38.16,69415.87,15.1,0.05587,6e-05,5.55378]
[1780400886522,38.16,69421.48,15.1,0.05621,6e-05,5.5808]
[1780400891558,38.15,69429.41,15.1,0.05669,6e-05,5.61838]
[1780400896593,38.15,69431.96,15.1,0.05683,6e-05,5.63001]
[1780400901628,38.15,69435.54,15.1,0.05704,6e-05,5.6464]
[1780400906663,38.15,69434.78,15.1,0.05698,6e-05,5.64186]
[1780400908233,38.15,69434.38,15.1,0.05695,6e-05,5.63976]
[1780400908917,38.15,69434.5,15.1,0.05696,6e-05,5.64017]
[1780400914244,38.14,69437.73,15.1,0.05711,6e-05,5.65112]
[1780400915254,38.14,69438.27,15.1,0.05714,6e-05,5.65354]
[1780400920765,38.14,69442.88,15.1,0.0574,6e-05,5.67442]
[1780400925800,38.14,69442.65,15.1,0.05737,6e-05,5.67209]
[1780400930835,38.13,69450.52,15.1,0.05784,6e-05,5.70931]
[1780400935870,38.14,69450.78,15.1,0.05786,6e-05,5.71079]
[1780400940906,38.14,69448.15,15.1,0.0577,6e-05,5.69821]
[1780400945940,38.14,69449.26,15.1,0.05778,6e-05,5.70392]
[1780400950975,38.14,69450.05,15.1,0.05783,6e-05,5.708]
[1780400956010,38.14,69452.19,15.1,0.05796,6e-05,5.71857]
[1780400962982,38.14,69452.0,15.1,0.05795,6e-05,5.71771]
[1780400965529,38.14,69452.4,15.1,0.05798,6e-05,5.7197]
[1780400972122,38.14,69459.16,15.1,0.05836,6e-05,5.74851]
[1780400975918,38.14,69451.09,15.1,0.05786,6e-05,5.70915]
[1780400981247,38.14,69449.27,15.1,0.05773,6e-05,5.69953]
[1780400987227,38.13,69449.87,15.1,0.05776,6e-05,5.70157]
[1780400989777,38.13,69449.87,15.1,0.05776,6e-05,5.70157]
[1780400995283,38.13,69444.26,15.1,0.0574,6e-05,5.67322]
[1780400997145,38.13,69445.14,15.1,0.05745,6e-05,5.67724]
[1780401002332,38.13,69445.49,15.1,0.05745,6e-05,5.67744]
[1780401007672,38.12,69445.9,15.1,0.05747,6e-05,5.67844]
[1780401013409,38.12,69445.85,15.1,0.05744,6e-05,5.67648]
[1780401017200,38.12,69446.44,15.1,0.05747,6e-05,5.67887]
[1780401017750,38.12,69446.44,15.1,0.05747,6e-05,5.67887]
[1780401018066,38.11,69442.18,15.1,0.0572,6e-05,5.65753]
[1780401019146,38.11,69434.54,15.1,0.05674,6e-05,5.62068]
[1780401023946,38.11,69435.51,15.1,0.05679,6e-05,5.62479]
[1780401028516,38.11,69446.19,15.1,0.05743,6e-05,5.67547]
[1780401033552,38.11,69453.81,15.1,0.05785,6e-05,5.70785]
[1780401035987,38.11,69454.21,15.1,0.05787,6e-05,5.70967]
[1780401041613,38.11,69456.41,15.1,0.058,6e-05,5.71937]
[1780401046648,38.1,69464.7,15.1,0.0585,6e-05,5.75911]
[1780401051500,38.1,69459.77,15.1,0.05819,6e-05,5.73477]
[1780401052189,38.1,69459.77,15.1,0.05819,6e-05,5.73474]
[1780401052797,38.1,69459.77,15.1,0.05819,6e-05,5.73474]
[1780401057477,38.1,69460.6,15.1,0.05824,6e-05,5.73866]
[1780401059933,38.1,69458.41,15.1,0.0581,6e-05,5.72784]
[1780401065124,38.1,69456.37,15.1,0.05797,6e-05,5.71733]
[1780401065196,38.1,69456.37,15.1,0.05797,6e-05,5.71733]
[1780401065511,38.1,69456.37,15.1,0.05797,6e-05,5.71733]
[1780401065520,38.1,69456.37,15.1,0.05797,6e-05,5.71733]
[1780401065664,38.1,69456.37,15.1,0.05797,6e-05,5.71733]
[1780401065927,38.1,69427.94,15.1,0.05624,6e-05,5.57997]
[1780401066862,38.1,69427.94,15.1,0.05624,6e-05,5.57997]
[1780401068050,38.1,69424.04,15.1,0.056,6e-05,5.56117]
[1780401069123,38.1,69426.36,15.1,0.05614,6e-05,5.57225]
[1780401074848,38.1,69423.17,15.1,0.05594,6e-05,5.55622]
[1780401078385,38.1,69423.04,15.1,0.05592,6e-05,5.55522]
[1780401078453,38.1,69423.04,15.1,0.05592,6e-05,5.55522]
[1780401079017,38.1,69423.04,15.1,0.05592,6e-05,5.55522]
[1780401084917,38.1,69419.06,15.1,0.05568,6e-05,5.5361]
[1780401089952,38.1,69419.3,15.1,0.0557,6e-05,5.53765]
[1780401094987,38.1,69420.28,15.1,0.05573,6e-05,5.53901]
[1780401100023,38.1,69424.93,15.1,0.05602,6e-05,5.56141]
[1780401105058,38.1,69429.35,15.1,0.05628,6e-05,5.5826]
[1780401105728,38.1,69429.35,15.1,0.05628,6e-05,5.5826]
[1780401111100,38.1,69423.77,15.1,0.05594,6e-05,5.55566]
[1780401116135,38.1,69426.74,15.1,0.05612,6e-05,5.56988]
[1780401121170,38.1,69428.6,15.1,0.05623,6e-05,5.57855]
[1780401126206,38.1,69432.08,15.1,0.05644,6e-05,5.59488]
[1780401131243,38.1,69440.94,15.1,0.05696,6e-05,5.63682]
[1780401132971,38.1,69440.94,15.1,0.05696,6e-05,5.63682]
[1780401138933,38.09,69444.97,15.1,0.05719,6e-05,5.65483]
[1780401138947,38.09,69447.01,15.1,0.05731,6e-05,5.66415]
[1780401145062,38.09,69453.39,15.1,0.0577,6e-05,5.69504]
[1780401150380,38.09,69462.71,15.1,0.05827,6e-05,5.74017]
[1780401155416,38.09,69463.47,15.1,0.05829,6e-05,5.74038]
[1780401159939,38.09,69463.35,15.1,0.05828,6e-05,5.73979]
[1780401159976,38.09,69465.0,15.1,0.05838,6e-05,5.74795]
[1780401163576,38.09,69466.19,15.1,0.05843,6e-05,5.75183]
[1780401163666,38.09,69466.19,15.1,0.05843,6e-05,5.75183]
[1780401165491,38.08,69484.51,15.1,0.05958,6e-05,5.84153]
[1780401168512,38.08,69496.72,15.1,0.06034,6e-05,5.90142]
[1780401171155,38.08,69498.73,15.1,0.06047,6e-05,5.91117]
[1780401174257,38.07,69499.3,15.1,0.06046,6e-05,5.91052]
[1780401178453,38.07,69500.08,15.1,0.06049,6e-05,5.91273]
[1780401183617,38.06,69506.52,15.1,0.06087,6e-05,5.94275]
[1780401188652,38.06,69511.28,15.1,0.06116,6e-05,5.96483]
[1780401191682,38.05,69516.58,15.1,0.06143,6e-05,5.98589]
[1780401197716,38.0,69509.16,15.1,0.06073,6e-05,5.93158]
[1780401201879,38.0,69494.49,15.1,0.05977,6e-05,5.85736]
[1780401204341,38.0,69494.02,15.1,0.05974,6e-05,5.85473]
[1780401209825,37.99,69493.19,15.1,0.05966,6e-05,5.84853]
[1780401214860,37.99,69491.55,15.1,0.0595,6e-05,5.83524]
[1780401217355,37.99,69490.56,15.1,0.05943,6e-05,5.82981]
[1780401222817,37.98,69490.64,15.1,0.05942,6e-05,5.82887]
[1780401227952,37.98,69489.71,15.1,0.05934,6e-05,5.82274]
[1780401232987,37.97,69490.27,15.1,0.05936,6e-05,5.82423]
[1780401234375,37.97,69490.38,15.1,0.05936,6e-05,5.82452]
[1780401240040,37.97,69485.43,15.1,0.05903,6e-05,5.79875]
[1780401245073,37.97,69486.89,15.1,0.05911,6e-05,5.80495]
[1780401247376,37.97,69487.03,15.1,0.05912,6e-05,5.80521]
[1780401247426,37.97,69487.03,15.1,0.05912,6e-05,5.80521]
[1780401251921,37.96,69485.06,15.1,0.05898,6e-05,5.79468]
[1780401252037,37.96,69485.06,15.1,0.05898,6e-05,5.79468]
[1780401252145,37.96,69472.37,15.1,0.05819,6e-05,5.7322]
[1780401257180,37.96,69474.82,15.1,0.05833,6e-05,5.74327]
[1780401259912,37.96,69477.05,15.1,0.05846,6e-05,5.75367]
[1780401265236,37.96,69479.75,15.1,0.05861,6e-05,5.76516]
[1780401270273,37.95,69488.1,15.1,0.05911,6e-05,5.80447]
[1780401275308,37.95,69490.87,15.1,0.05922,6e-05,5.81273]
[1780401278202,37.95,69490.96,15.1,0.05923,6e-05,5.81292]
[1780401281355,37.94,69506.21,15.1,0.06018,6e-05,5.88762]
[1780401287756,37.94,69503.88,15.1,0.06002,6e-05,5.87512]
[1780401292432,37.94,69492.51,15.1,0.05928,6e-05,5.81736]
[1780401293323,37.94,69492.51,15.1,0.05928,6e-05,5.81736]
[1780401299043,37.93,69492.72,15.1,0.05928,6e-05,5.81717]
[1780401304516,37.93,69488.15,15.1,0.05897,6e-05,5.79314]
[1780401309551,37.93,69479.35,15.1,0.05841,6e-05,5.74902]
[1780401314587,37.92,69484.31,15.1,0.0587,6e-05,5.77192]
[1780401319622,37.92,69482.34,15.1,0.05856,6e-05,5.76077]
[1780401324657,37.92,69483.29,15.1,0.0586,6e-05,5.76408]
[1780401329692,37.91,69483.25,15.1,0.05858,6e-05,5.76247]
[1780401334727,37.91,69482.55,15.1,0.05848,6e-05,5.75383]
[1780401339762,37.91,69480.19,15.1,0.05832,6e-05,5.74096]
[1780401345067,37.9,69479.43,15.1,0.05826,6e-05,5.73591]
[1780401350841,37.9,69475.62,15.1,0.058,6e-05,5.71584]
[1780401355877,37.9,69478.2,15.1,0.05815,6e-05,5.72746]
[1780401360912,37.89,69479.44,15.1,0.05821,6e-05,5.73238]
[1780401365947,37.89,69474.23,15.1,0.05787,6e-05,5.70574]
[1780401366928,37.89,69474.23,15.1,0.05787,6e-05,5.70574]
[1780401368327,37.89,69467.65,15.1,0.05746,6e-05,5.67344]
[1780401375012,37.89,69463.13,15.1,0.05718,6e-05,5.65098]
[1780401376013,37.89,69463.13,15.1,0.05718,6e-05,5.65098]
[1780401376488,37.89,69463.07,15.1,0.05717,6e-05,5.65064]
[1780401377097,37.89,69463.07,15.1,0.05717,6e-05,5.65064]
[1780401379727,37.89,69462.31,15.1,0.05712,6e-05,5.64682]
[1780401380011,37.89,69462.31,15.1,0.05712,6e-05,5.64682]
[1780401380406,37.89,69462.31,15.1,0.05712,6e-05,5.64682]
[1780401381586,37.89,69462.18,15.1,0.05712,6e-05,5.64612]
[1780401382300,37.89,69462.18,15.1,0.05712,6e-05,5.64612]
[1780401384076,37.89,69462.36,15.1,0.05713,6e-05,5.64693]
[1780401386251,37.89,69465.81,15.1,0.05734,6e-05,5.66364]
[1780401390272,37.89,69467.94,15.1,0.05746,6e-05,5.67367]
[1780401390351,37.89,69467.94,15.1,0.05746,6e-05,5.67367]
[1780401396159,37.88,69467.3,15.1,0.05738,6e-05,5.66611]
[1780401397464,37.88,69467.62,15.1,0.0574,6e-05,5.66759]
[1780401399935,37.88,69461.97,15.1,0.05705,6e-05,5.64]
[1780401401191,37.88,69464.14,15.1,0.05718,6e-05,5.65054]
[1780401406229,37.88,69465.19,15.1,0.05725,6e-05,5.65541]
[1780401411264,37.88,69465.93,15.1,0.05729,6e-05,5.6588]
[1780401414790,37.88,69467.12,15.1,0.05736,6e-05,5.66438]
[1780401420327,37.88,69467.61,15.1,0.05738,6e-05,5.66624]
[1780401423179,37.88,69467.94,15.1,0.0574,6e-05,5.66767]
[1780401424220,37.88,69467.97,15.1,0.0574,6e-05,5.66773]
[1780401429392,37.88,69468.59,15.1,0.05743,6e-05,5.67023]
[1780401429544,37.88,69468.59,15.1,0.05743,6e-05,5.67023]
[1780401432716,37.88,69472.76,15.1,0.05769,6e-05,5.6902]
[1780401435604,37.88,69472.76,15.1,0.05769,6e-05,5.6902]
[1780401441477,37.87,69473.89,15.1,0.05774,6e-05,5.69448]
[1780401446512,37.87,69465.89,15.1,0.05724,6e-05,5.65484]
[1780401447780,37.87,69465.89,15.1,0.05724,6e-05,5.65484]
[1780401453561,37.87,69470.15,15.1,0.05746,6e-05,5.67133]
[1780401459615,37.87,69470.95,15.1,0.0575,6e-05,5.6745]
[1780401463642,37.87,69460.57,15.1,0.05686,6e-05,5.62356]
[1780401468030,37.87,69460.73,15.1,0.05686,6e-05,5.62431]
[1780401474503,37.87,69462.2,15.1,0.05695,6e-05,5.63134]
[1780401475229,37.87,69461.94,15.1,0.05694,6e-05,5.63005]
[1780401476148,37.87,69453.54,15.1,0.05642,6e-05,5.5894]
[1780401476670,37.87,69444.09,15.1,0.05585,6e-05,5.54387]
[1780401477203,37.87,69444.09,15.1,0.05585,6e-05,5.54387]
[1780401482775,37.87,69445.59,15.1,0.05594,6e-05,5.55118]
[1780401487812,37.87,69453.36,15.1,0.05641,6e-05,5.58852]
[1780401492847,37.87,69445.28,15.1,0.05591,6e-05,5.54868]
[1780401496451,37.87,69445.26,15.1,0.05591,6e-05,5.54842]
[1780401501441,37.86,69444.88,15.1,0.05587,6e-05,5.54559]
[1780401504329,37.86,69442.56,15.1,0.05573,6e-05,5.53395]
[1780401505032,37.86,69442.03,15.1,0.05569,6e-05,5.53112]
[1780401505379,37.86,69442.03,15.1,0.05569,6e-05,5.53112]
[1780401505434,37.86,69442.03,15.1,0.05569,6e-05,5.53112]
[1780401505535,37.86,69431.95,15.1,0.05508,6e-05,5.48269]
[1780401505722,37.86,69431.95,15.1,0.05508,6e-05,5.48269]
[1780401506054,37.86,69431.95,15.1,0.05508,6e-05,5.48269]
[1780401507300,37.86,69426.32,15.1,0.05475,6e-05,5.45581]
[1780401507955,37.86,69419.99,15.1,0.05437,6e-05,5.42575]
[1780401508943,37.86,69419.23,15.1,0.05433,6e-05,5.42226]
[1780401509341,37.86,69419.23,15.1,0.05433,6e-05,5.42226]
[1780401509363,37.86,69419.23,15.1,0.05433,6e-05,5.42226]
[1780401509560,37.86,69419.23,15.1,0.05433,6e-05,5.42226]
[1780401509733,37.86,69412.56,15.1,0.05394,6e-05,5.39063]
[1780401512033,37.86,69410.06,15.1,0.05379,6e-05,5.37895]
[1780401518022,37.86,69418.71,15.1,0.05427,6e-05,5.41661]
[1780401522429,37.86,69418.63,15.1,0.05427,6e-05,5.4162]
[1780401528092,37.86,69419.26,15.1,0.0543,6e-05,5.41914]
[1780401533127,37.86,69417.53,15.1,0.0542,6e-05,5.41092]
[1780401538161,37.86,69417.85,15.1,0.05422,6e-05,5.41249]
[1780401543197,37.86,69412.7,15.1,0.05392,6e-05,5.38819]
[1780401548232,37.86,69405.32,15.1,0.05349,6e-05,5.35394]
[1780401553267,37.87,69401.36,15.1,0.05327,6e-05,5.33598]
[1780401555017,37.87,69399.51,15.1,0.05316,6e-05,5.32739]
[1780401555992,37.87,69398.53,15.1,0.05311,6e-05,5.3229]
[1780401557426,37.87,69399.32,15.1,0.05316,6e-05,5.32674]
[1780401559185,37.87,69401.07,15.1,0.05326,6e-05,5.33517]
[1780401560894,37.87,69401.21,15.1,0.05327,6e-05,5.33601]
[1780401566358,37.87,69395.49,15.1,0.05295,6e-05,5.30981]
[1780401569554,37.87,69393.39,15.1,0.05283,6e-05,5.30028]
[1780401578041,37.87,69392.55,15.1,0.05277,6e-05,5.29424]
[1780401578132,37.87,69392.55,15.1,0.05277,6e-05,5.29424]
[1780401582106,37.88,69393.17,15.1,0.05281,6e-05,5.29781]
[1780401582160,37.88,69393.17,15.1,0.05281,6e-05,5.29781]
[1780401584108,37.88,69393.78,15.1,0.05285,6e-05,5.30102]
[1780401589518,37.88,69390.0,15.1,0.05264,6e-05,5.28397]
[1780401594200,37.88,69382.37,15.1,0.05221,6e-05,5.24901]
[1780401598006,37.88,69380.72,15.1,0.05212,6e-05,5.24209]
[1780401599240,37.88,69372.61,15.1,0.05166,6e-05,5.20467]
[1780401603504,37.89,69371.89,15.1,0.05164,6e-05,5.20246]
[1780401603619,37.89,69363.13,15.1,0.05114,6e-05,5.16229]
[1780401605442,37.89,69360.75,15.1,0.05101,6e-05,5.15135]
[1780401609661,37.89,69345.67,15.1,0.05017,6e-05,5.08266]
[1780401613460,37.89,69343.32,15.1,0.05005,6e-05,5.07229]
[1780401613657,37.89,69343.32,15.1,0.05005,6e-05,5.07229]
[1780401613482,37.89,69337.25,15.1,0.04971,6e-05,5.04481]
[1780401613889,37.89,69337.25,15.1,0.04971,6e-05,5.04481]
[1780401615063,37.89,69327.53,15.1,0.04918,5e-05,5.00098]
[1780401615534,37.89,69327.53,15.1,0.04918,5e-05,5.00098]
[1780401615597,37.89,69327.53,15.1,0.04918,5e-05,5.00098]
[1780401615633,37.89,69327.53,15.1,0.04918,5e-05,5.00098]
[1780401615678,37.89,69339.3,15.1,0.04983,6e-05,5.05446]
[1780401616361,37.89,69339.3,15.1,0.04983,6e-05,5.05446]
[1780401621623,37.89,69334.59,15.1,0.04957,6e-05,5.03344]
[1780401624060,37.89,69334.2,15.1,0.04956,5e-05,5.03199]
[1780401625615,37.89,69329.52,15.1,0.0493,5e-05,5.01102]
[1780401625652,37.89,69329.52,15.1,0.0493,5e-05,5.01102]
[1780401625705,37.89,69329.52,15.1,0.0493,5e-05,5.01102]
[1780401625967,37.89,69324.38,15.1,0.04902,5e-05,4.98797]
[1780401625994,37.89,69324.38,15.1,0.04902,5e-05,4.98797]
[1780401627081,37.89,69318.55,15.1,0.04871,5e-05,4.96176]
[1780401627399,37.89,69318.55,15.1,0.04871,5e-05,4.96176]
[1780401627634,37.89,69318.55,15.1,0.04871,5e-05,4.96176]
[1780401627860,37.89,69324.05,15.1,0.04901,5e-05,4.98684]
[1780401627944,37.89,69324.05,15.1,0.04901,5e-05,4.98684]
[1780401628408,37.89,69324.05,15.1,0.04901,5e-05,4.98684]
[1780401628871,37.89,69327.44,15.1,0.0492,5e-05,5.00223]
[1780401629424,37.89,69327.44,15.1,0.0492,5e-05,5.00223]
[1780401631211,37.89,69320.83,15.1,0.04884,5e-05,4.97258]
[1780401636340,37.9,69310.52,15.1,0.04826,5e-05,4.92376]
[1780401641897,37.9,69311.74,15.1,0.04834,5e-05,4.93035]
[1780401643914,37.9,69324.31,15.1,0.04902,5e-05,4.98707]
[1780401647259,37.9,69328.6,15.1,0.04926,5e-05,5.00642]
[1780401647268,37.9,69328.6,15.1,0.04926,5e-05,5.00642]
[1780401649969,37.9,69316.59,15.1,0.0486,5e-05,4.95238]
[1780401654578,37.9,69312.92,15.1,0.04841,5e-05,4.93623]
[1780401657419,37.9,69302.85,15.1,0.04787,5e-05,4.89185]
[1780401657422,37.9,69302.85,15.1,0.04787,5e-05,4.89185]
[1780401660025,37.9,69295.1,15.1,0.04747,5e-05,4.85811]
[1780401660042,37.91,69294.85,15.1,0.04746,5e-05,4.85715]
[1780401663063,37.91,69310.52,15.1,0.0483,5e-05,4.92746]
[1780401664138,37.91,69310.52,15.1,0.0483,5e-05,4.92746]
[1780401664185,37.91,69313.53,15.1,0.04847,5e-05,4.9412]
[1780401668098,37.91,69325.07,15.1,0.0491,5e-05,4.99357]
[1780401669039,37.91,69325.07,15.1,0.0491,5e-05,4.99357]
[1780401674140,37.91,69329.55,15.1,0.04935,5e-05,5.0144]
[1780401679386,37.91,69329.97,15.1,0.04938,5e-05,5.01656]
[1780401684653,37.91,69327.25,15.1,0.04923,5e-05,5.0045]
[1780401690195,37.91,69338.52,15.1,0.04985,6e-05,5.05543]
[1780401690898,37.91,69338.52,15.1,0.04985,6e-05,5.0554]
[1780401690928,37.91,69338.52,15.1,0.04985,6e-05,5.0554]
[1780401690991,37.91,69338.52,15.1,0.04985,6e-05,5.0554]
[1780401690998,37.91,69338.52,15.1,0.04985,6e-05,5.0554]
[1780401691055,37.91,69338.52,15.1,0.04985,6e-05,5.0554]
[1780401691529,37.91,69338.52,15.1,0.04985,6e-05,5.0554]
[1780401691969,37.91,69338.49,15.1,0.04982,6e-05,5.05165]
[1780401692568,37.91,69338.49,15.1,0.04982,6e-05,5.05165]
[1780401693142,37.91,69337.36,15.1,0.04975,6e-05,5.04641]
[1780401693576,37.91,69337.36,15.1,0.04975,6e-05,5.04641]
[1780401697635,37.91,69337.3,15.1,0.04975,6e-05,5.04577]
[1780401703345,37.91,69344.03,15.1,0.05011,6e-05,5.07574]
[1780401704701,37.91,69344.03,15.1,0.05011,6e-05,5.07574]
[1780401707513,37.91,69344.59,15.1,0.05014,6e-05,5.07812]
[1780401713415,37.91,69346.29,15.1,0.05023,6e-05,5.08541]
[1780401716931,37.91,69344.75,15.1,0.05014,6e-05,5.07821]
[1780401721471,37.91,69360.62,15.1,0.05102,6e-05,5.15052]
[1780401726506,37.9,69365.83,15.1,0.0513,6e-05,5.17322]
[1780401731984,37.9,69367.09,15.1,0.05136,6e-05,5.17793]
[1780401736579,37.89,69380.51,15.1,0.0521,6e-05,5.23805]
[1780401741613,37.89,69374.82,15.1,0.05176,6e-05,5.21036]
[1780401743660,37.89,69375.11,15.1,0.05177,6e-05,5.21152]
[1780401748804,37.89,69370.64,15.1,0.05151,6e-05,5.19002]
[1780401749670,37.89,69381.11,15.1,0.0521,6e-05,5.23818]
[1780401754707,37.88,69383.94,15.1,0.05221,6e-05,5.24641]
[1780401759742,37.88,69383.95,15.1,0.0522,6e-05,5.24505]
[1780401764777,37.88,69385.17,15.1,0.05225,6e-05,5.24927]
[1780401766791,37.87,69399.85,15.1,0.05309,6e-05,5.31722]
[1780401771828,37.87,69400.59,15.1,0.0531,6e-05,5.31845]
[1780401774389,37.87,69400.13,15.1,0.05306,6e-05,5.3154]
[1780401774460,37.86,69400.13,15.1,0.05306,6e-05,5.31497]
[1780401779558,37.86,69391.11,15.1,0.05252,6e-05,5.27133]
[1780401779586,37.86,69391.11,15.1,0.05251,6e-05,5.271]
[1780401785371,37.86,69399.43,15.1,0.05298,6e-05,5.30839]
[1780401791212,37.85,69405.28,15.1,0.05329,6e-05,5.33349]
[1780401794490,37.85,69404.32,15.1,0.05322,6e-05,5.32815]
[1780401794572,37.85,69408.43,15.1,0.05345,6e-05,5.34691]
[1780401800026,37.84,69408.51,15.1,0.05344,6e-05,5.34571]
[1780401807075,37.84,69406.77,15.1,0.05331,6e-05,5.33526]
[1780401812119,37.83,69404.28,15.1,0.05311,6e-05,5.31841]
[1780401817154,37.83,69405.17,15.1,0.05315,6e-05,5.32123]
[1780401822189,37.82,69406.39,15.1,0.0532,6e-05,5.32555]
[1780401827224,37.82,69413.82,15.1,0.05361,6e-05,5.35894]
[1780401829545,37.82,69413.62,15.1,0.0536,6e-05,5.35763]
[1780401835282,37.81,69408.82,15.1,0.05329,6e-05,5.33271]
[1780401840315,37.81,69408.96,15.1,0.05328,6e-05,5.33188]
[1780401842334,37.81,69419.84,15.1,0.0539,6e-05,5.38237]
[1780401847369,37.8,69423.13,15.1,0.05407,6e-05,5.39605]
[1780401848808,37.8,69437.47,15.1,0.05492,6e-05,5.46406]
[1780401849014,37.8,69437.47,15.1,0.05492,6e-05,5.46406]
[1780401849027,37.8,69437.47,15.1,0.05492,6e-05,5.46406]
[1780401849240,37.8,69437.47,15.1,0.05492,6e-05,5.46406]
[1780401849543,37.8,69437.47,15.1,0.05492,6e-05,5.46406]
[1780401849645,37.8,69438.84,15.1,0.055,6e-05,5.47045]
[1780401850679,37.8,69438.84,15.1,0.055,6e-05,5.47045]
[1780401856432,37.8,69442.7,15.1,0.05522,6e-05,5.4876]
[1780401861467,37.79,69442.42,15.1,0.05519,6e-05,5.48525]
[1780401864557,37.79,69442.49,15.1,0.05519,6e-05,5.48518]
[1780401866122,37.78,69453.63,15.1,0.05582,6e-05,5.53582]
[1780401866501,37.77,69453.26,15.1,0.05575,6e-05,5.53003]
[1780401867226,37.77,69453.26,15.1,0.05575,6e-05,5.53003]
[1780401868522,37.76,69431.14,15.1,0.05437,6e-05,5.42007]
[1780401870856,37.76,69416.83,15.1,0.05352,6e-05,5.35164]
[1780401876661,37.75,69413.6,15.1,0.05324,6e-05,5.32877]
[1780401884635,37.73,69413.64,15.1,0.05314,6e-05,5.32034]
[1780401889671,37.73,69413.63,15.1,0.05312,6e-05,5.31912]
[1780401894707,37.72,69413.51,15.1,0.0531,6e-05,5.31739]
[1780401899599,37.71,69407.74,15.1,0.0527,6e-05,5.28526]
[1780401899792,37.71,69407.74,15.1,0.0527,6e-05,5.28526]
[1780401899916,37.71,69399.67,15.1,0.05223,6e-05,5.24715]
[1780401900344,37.71,69399.67,15.1,0.05223,6e-05,5.24715]
[1780401900538,37.71,69399.67,15.1,0.05223,6e-05,5.24715]
[1780401900970,37.71,69399.67,15.1,0.05223,6e-05,5.24715]
[1780401900982,37.71,69399.67,15.1,0.05223,6e-05,5.24715]
[1780401900983,37.71,69386.22,15.1,0.05146,6e-05,5.18429]
[1780401901009,37.71,69386.22,15.1,0.05146,6e-05,5.18429]
[1780401907801,37.66,69383.4,15.1,0.05109,6e-05,5.15419]
[1780401912836,37.66,69380.4,15.1,0.0509,6e-05,5.13919]
[1780401915857,37.65,69364.29,15.1,0.04995,6e-05,5.06156]
[1780401916046,37.65,69364.29,15.1,0.04995,6e-05,5.06156]
[1780401916440,37.65,69364.29,15.1,0.04995,6e-05,5.06156]
[1780401916864,37.64,69343.91,15.1,0.04879,5e-05,4.96591]
[1780401917144,37.64,69343.91,15.1,0.04879,5e-05,4.96591]
[1780401920892,37.64,69326.48,15.1,0.04784,5e-05,4.88688]
[1780401925314,37.64,69329.03,15.1,0.04798,5e-05,4.89834]
[1780401927919,37.64,69319.76,15.1,0.04748,5e-05,4.85695]
[1780401929735,37.64,69309.14,15.1,0.04691,5e-05,4.80965]
[1780401930260,37.64,69306.54,15.1,0.04677,5e-05,4.79817]
[1780401930966,37.64,69293.66,15.1,0.0461,5e-05,4.74145]
[1780401931080,37.64,69293.66,15.1,0.0461,5e-05,4.74145]
[1780401932051,37.64,69290.12,15.1,0.04588,5e-05,4.72243]
[1780401933524,37.64,69288.94,15.1,0.04582,5e-05,4.7173]
[1780401934057,37.64,69284.53,15.1,0.04559,5e-05,4.69807]
[1780401936092,37.64,69280.11,15.1,0.04536,5e-05,4.679]
[1780401936198,37.64,69280.11,15.1,0.04536,5e-05,4.679]
[1780401936240,37.64,69280.11,15.1,0.04536,5e-05,4.679]
[1780401937080,37.64,69275.56,15.1,0.04513,5e-05,4.65934]
[1780401937547,37.64,69275.56,15.1,0.04513,5e-05,4.65934]
[1780401939606,37.64,69269.1,15.1,0.0448,5e-05,4.63166]
[1780401939662,37.64,69269.1,15.1,0.0448,5e-05,4.63166]
[1780401940095,37.64,69274.09,15.1,0.04506,5e-05,4.65343]
[1780401941555,37.64,69276.93,15.1,0.04521,5e-05,4.66587]
[1780401946149,37.64,69273.18,15.1,0.04502,5e-05,4.65015]
[1780401946150,37.64,69273.18,15.1,0.04502,5e-05,4.65015]
[1780401951329,37.65,69265.35,15.1,0.04463,5e-05,4.61712]
[1780401954295,37.65,69266.43,15.1,0.04469,5e-05,4.62211]
[1780401954982,37.65,69266.43,15.1,0.04469,5e-05,4.62211]
[1780401955846,37.65,69263.99,15.1,0.04457,5e-05,4.61193]
[1780401955884,37.65,69263.99,15.1,0.04457,5e-05,4.61193]
[1780401956829,37.65,69263.62,15.1,0.04455,5e-05,4.61052]
[1780401958300,37.65,69253.74,15.1,0.04406,5e-05,4.56826]
[1780401964198,37.65,69261.97,15.1,0.04449,5e-05,4.60507]
[1780401966274,37.65,69259.76,15.1,0.04438,5e-05,4.59574]
[1780401966557,37.65,69259.76,15.1,0.04438,5e-05,4.59574]
[1780401967030,37.65,69259.76,15.1,0.04438,5e-05,4.59574]
[1780401967291,37.66,69253.99,15.1,0.04409,5e-05,4.57141]
[1780401967961,37.66,69253.99,15.1,0.04409,5e-05,4.57141]
[1780401968068,37.66,69219.72,15.1,0.04239,5e-05,4.42648]
[1780401968436,37.66,69219.72,15.1,0.04239,5e-05,4.42648]
[1780401968528,37.66,69219.72,15.1,0.04239,5e-05,4.42648]
[1780401970859,37.69,69214.74,15.1,0.04227,5e-05,4.41572]
[1780401971758,37.69,69213.8,15.1,0.04223,5e-05,4.41229]
[1780401971889,37.69,69213.8,15.1,0.04223,5e-05,4.41229]
[1780401971982,37.69,69213.8,15.1,0.04223,5e-05,4.41229]
[1780401972050,37.69,69213.8,15.1,0.04223,5e-05,4.41229]
[1780401972743,37.69,69242.5,15.1,0.04366,5e-05,4.53445]
[1780401973291,37.69,69242.5,15.1,0.04366,5e-05,4.53445]
[1780401975755,37.69,69242.86,15.1,0.04369,5e-05,4.53674]
[1780401975899,37.69,69242.86,15.1,0.04369,5e-05,4.53674]
[1780401976723,37.69,69242.73,15.1,0.04369,5e-05,4.53655]
[1780401977635,37.69,69242.45,15.1,0.04368,5e-05,4.53572]
[1780401978864,37.69,69243.14,15.1,0.04371,5e-05,4.53902]
[1780401978968,37.69,69243.14,15.1,0.04371,5e-05,4.53902]
[1780401980939,37.69,69238.97,15.1,0.04351,5e-05,4.52155]
[1780401983565,37.7,69240.08,15.1,0.04358,5e-05,4.5272]
[1780401983981,37.7,69240.08,15.1,0.04358,5e-05,4.5272]
[1780401986393,37.7,69235.0,15.1,0.04333,5e-05,4.5065]
[1780401986537,37.7,69235.0,15.1,0.04333,5e-05,4.5065]
[1780401986997,37.7,69235.0,15.1,0.04333,5e-05,4.5065]
[1780401987551,37.7,69240.23,15.1,0.0436,5e-05,4.52938]
[1780401989829,37.7,69259.08,15.1,0.04456,5e-05,4.61039]
[1780401990058,37.7,69259.08,15.1,0.04456,5e-05,4.61039]
[1780401990659,37.7,69257.85,15.1,0.0445,5e-05,4.60553]
[1780401990672,37.7,69257.85,15.1,0.0445,5e-05,4.60553]
[1780401991023,37.7,69257.85,15.1,0.0445,5e-05,4.60553]
[1780401991788,37.7,69252.69,15.1,0.04424,5e-05,4.58353]
[1780401993455,37.7,69248.13,15.1,0.04398,5e-05,4.56077]
[1780401994074,37.7,69248.13,15.1,0.04398,5e-05,4.56077]
[1780401996919,37.71,69253.45,15.1,0.04426,5e-05,4.58426]
[1780401997085,37.71,69253.45,15.1,0.04426,5e-05,4.58426]
[1780401998492,37.71,69266.52,15.1,0.04493,5e-05,4.64102]
[1780401999866,37.71,69267.22,15.1,0.04497,5e-05,4.6443]
[1780402000263,37.71,69269.44,15.1,0.04508,5e-05,4.65401]
[1780402000729,37.71,69269.44,15.1,0.04508,5e-05,4.65401]
[1780402001266,37.71,69274.57,15.1,0.04535,5e-05,4.67636]
[1780402003526,37.71,69276.82,15.1,0.04546,5e-05,4.68619]
[1780402005501,37.71,69289.94,15.1,0.04615,5e-05,4.74392]
[1780402009881,37.71,69292.55,15.1,0.04629,5e-05,4.75562]
[1780402012068,37.71,69293.4,15.1,0.04634,5e-05,4.7594]
[1780402012408,37.71,69294.85,15.1,0.04641,5e-05,4.76579]
[1780402012557,37.71,69305.76,15.1,0.04699,5e-05,4.81413]
[1780402015086,37.71,69319.48,15.1,0.04772,5e-05,4.87521]
[1780402015166,37.71,69319.48,15.1,0.04772,5e-05,4.87521]
[1780402018149,37.71,69331.39,15.1,0.04836,5e-05,4.92837]
[1780402019524,37.71,69332.35,15.1,0.04842,5e-05,4.93269]
[1780402019619,37.71,69340.11,15.1,0.04884,5e-05,4.96766]
[1780402021755,37.71,69344.3,15.1,0.04907,5e-05,4.98679]
[1780402022681,37.71,69376.01,15.1,0.05084,6e-05,5.13192]
[1780402026957,37.71,69374.29,15.1,0.05075,6e-05,5.12425]
[1780402028101,37.71,69359.29,15.1,0.04991,6e-05,5.05579]
[1780402029612,37.71,69352.32,15.1,0.04952,6e-05,5.02408]
[1780402029688,37.71,69344.43,15.1,0.04909,5e-05,4.98827]
[1780402034723,37.72,69344.31,15.1,0.04909,5e-05,4.98801]
[1780402039541,37.72,69352.4,15.1,0.04953,6e-05,5.02491]
[1780402039997,37.72,69352.4,15.1,0.04953,6e-05,5.02491]
[1780402040084,37.72,69367.21,15.1,0.05036,6e-05,5.09257]
[1780402040897,37.72,69367.21,15.1,0.05036,6e-05,5.09257]
[1780402040999,37.72,69372.05,15.1,0.05063,6e-05,5.11463]
[1780402041984,37.72,69372.05,15.1,0.05063,6e-05,5.11463]
[1780402045110,37.72,69374.49,15.1,0.05077,6e-05,5.12582]
[1780402046072,37.72,69374.88,15.1,0.05079,6e-05,5.12757]
[1780402051842,37.71,69372.23,15.1,0.0506,6e-05,5.11146]
[1780402056877,37.71,69372.92,15.1,0.05064,6e-05,5.11464]
[1780402061914,37.71,69364.21,15.1,0.05015,6e-05,5.07443]
[1780402066949,37.71,69370.04,15.1,0.05048,6e-05,5.10128]
[1780402071559,37.71,69372.73,15.1,0.05062,6e-05,5.11343]
[1780402071600,37.71,69372.73,15.1,0.05062,6e-05,5.11343]
[1780402073157,37.71,69381.1,15.1,0.0511,6e-05,5.15199]
[1780402076232,37.71,69383.44,15.1,0.05122,6e-05,5.1624]
[1780402080733,37.71,69387.67,15.1,0.05146,6e-05,5.18144]
[1780402085889,37.71,69392.39,15.1,0.05172,6e-05,5.203]
[1780402091118,37.71,69396.13,15.1,0.05193,6e-05,5.2199]
[1780402093503,37.71,69386.26,15.1,0.05136,6e-05,5.1737]
[1780402099174,37.71,69380.4,15.1,0.05103,6e-05,5.14639]
[1780402104209,37.71,69378.6,15.1,0.05092,6e-05,5.13786]
[1780402109244,37.71,69378.54,15.1,0.05092,6e-05,5.13746]
[1780402114280,37.71,69373.38,15.1,0.05059,6e-05,5.11004]
[1780402119315,37.71,69374.58,15.1,0.05066,6e-05,5.1156]
[1780402121329,37.71,69363.04,15.1,0.05002,6e-05,5.06268]
[1780402126364,37.71,69365.49,15.1,0.05016,6e-05,5.07444]
[1780402131729,37.71,69364.92,15.1,0.05013,6e-05,5.07223]
[1780402137441,37.71,69366.1,15.1,0.0502,6e-05,5.07761]
[1780402143483,37.71,69372.48,15.1,0.05056,6e-05,5.10701]
[1780402148518,37.71,69376.79,15.1,0.0508,6e-05,5.12681]
[1780402152545,37.71,69363.06,15.1,0.05003,6e-05,5.06365]
[1780402157581,37.71,69364.17,15.1,0.05009,6e-05,5.069]
[1780402162616,37.71,69369.32,15.1,0.05038,6e-05,5.09256]
[1780402167651,37.71,69365.26,15.1,0.05016,6e-05,5.07421]
[1780402172686,37.71,69369.71,15.1,0.05037,6e-05,5.09107]
[1780402177721,37.71,69370.47,15.1,0.05041,6e-05,5.09422]
[1780402182756,37.71,69374.76,15.1,0.05065,6e-05,5.11367]
[1780402183952,37.71,69374.76,15.1,0.05065,6e-05,5.11367]
[1780402184637,37.71,69379.4,15.1,0.05091,6e-05,5.13504]
[1780402190812,37.71,69381.03,15.1,0.05101,6e-05,5.14291]
[1780402195847,37.71,69378.8,15.1,0.05088,6e-05,5.13254]
[1780402200882,37.71,69381.52,15.1,0.05103,6e-05,5.14492]
[1780402206925,37.71,69384.39,15.1,0.05119,6e-05,5.15777]
[1780402211961,37.71,69385.23,15.1,0.05124,6e-05,5.16159]
[1780402216997,37.71,69391.16,15.1,0.05158,6e-05,5.18907]
[1780402222035,37.71,69396.23,15.1,0.05186,6e-05,5.21244]
[1780402227070,37.71,69393.86,15.1,0.05172,6e-05,5.20111]
[1780402233112,37.71,69391.2,15.1,0.05154,6e-05,5.185]
[1780402238147,37.71,69392.09,15.1,0.05159,6e-05,5.18908]
[1780402239579,37.71,69393.71,15.1,0.05168,6e-05,5.1966]
[1780402240330,37.71,69343.79,15.1,0.04888,5e-05,4.96775]
[1780402241398,37.71,69343.79,15.1,0.04888,5e-05,4.96775]
[1780402241322,37.71,69308.49,15.1,0.04698,5e-05,4.80965]
[1780402241657,37.71,69308.49,15.1,0.04698,5e-05,4.80965]
[1780402241958,37.71,69308.49,15.1,0.04698,5e-05,4.80965]
[1780402242183,37.71,69304.0,15.1,0.04674,5e-05,4.78996]
[1780402242714,37.71,69304.0,15.1,0.04674,5e-05,4.78996]
[1780402243631,37.71,69303.36,15.1,0.04671,5e-05,4.78727]
[1780402244372,37.71,69303.36,15.1,0.04671,5e-05,4.78727]
[1780402245096,37.71,69303.96,15.1,0.04674,5e-05,4.78992]
[1780402245534,37.71,69303.17,15.1,0.0467,5e-05,4.78658]
[1780402246522,37.71,69302.59,15.1,0.04668,5e-05,4.78432]
[1780402247028,37.71,69302.59,15.1,0.04668,5e-05,4.78432]
[1780402247033,37.71,69302.59,15.1,0.04668,5e-05,4.78432]
[1780402247214,37.71,69302.59,15.1,0.04668,5e-05,4.78432]
[1780402248109,37.71,69302.57,15.1,0.04668,5e-05,4.7844]
[1780402251366,37.71,69302.64,15.1,0.04668,5e-05,4.78503]
[1780402255876,37.71,69309.48,15.1,0.04705,5e-05,4.81575]
[1780402256094,37.71,69309.48,15.1,0.04705,5e-05,4.81575]
[1780402256772,37.71,69301.67,15.1,0.04664,5e-05,4.78132]
[1780402256904,37.71,69301.67,15.1,0.04664,5e-05,4.78132]
[1780402256928,37.71,69301.67,15.1,0.04664,5e-05,4.78132]
[1780402257903,37.71,69301.59,15.1,0.04664,5e-05,4.78114]
[1780402258226,37.71,69301.59,15.1,0.04664,5e-05,4.78114]
[1780402258328,37.71,69301.59,15.1,0.04664,5e-05,4.78114]
[1780402258976,37.71,69306.09,15.1,0.04688,5e-05,4.80118]
[1780402264336,37.71,69307.48,15.1,0.04696,5e-05,4.80811]
[1780402265748,37.71,69307.43,15.1,0.04696,5e-05,4.80801]
[1780402271386,37.72,69307.71,15.1,0.04698,5e-05,4.80993]
[1780402271701,37.72,69307.71,15.1,0.04698,5e-05,4.80993]
[1780402271716,37.72,69307.71,15.1,0.04698,5e-05,4.80993]
[1780402272861,37.72,69306.55,15.1,0.04692,5e-05,4.80491]
[1780402273502,37.72,69309.97,15.1,0.04711,5e-05,4.82018]
[1780402273760,37.72,69309.97,15.1,0.04711,5e-05,4.82018]
[1780402274127,37.72,69309.97,15.1,0.04711,5e-05,4.82018]
[1780402275025,37.72,69319.1,15.1,0.04759,5e-05,4.86085]
[1780402281457,37.72,69322.3,15.1,0.04776,5e-05,4.87491]
[1780402287849,37.72,69322.15,15.1,0.04775,5e-05,4.87411]
[1780402293542,37.71,69322.29,15.1,0.04773,5e-05,4.87099]
[1780402295358,37.71,69322.29,15.1,0.04773,5e-05,4.87099]
[1780402295530,37.71,69322.26,15.1,0.04772,5e-05,4.87081]
[1780402296152,37.71,69322.26,15.1,0.04772,5e-05,4.87081]
[1780402297600,37.71,69311.19,15.1,0.04713,5e-05,4.82162]
[1780402297805,37.71,69311.19,15.1,0.04713,5e-05,4.82162]
[1780402304112,37.72,69309.51,15.1,0.04705,5e-05,4.81488]
[1780402308450,37.72,69310.56,15.1,0.04711,5e-05,4.81997]
[1780402317710,37.72,69310.67,15.1,0.04713,5e-05,4.82164]
[1780402318523,37.72,69310.67,15.1,0.04713,5e-05,4.82164]
[1780402318853,37.72,69310.67,15.1,0.04713,5e-05,4.82164]
[1780402318937,37.72,69297.94,15.1,0.04646,5e-05,4.76551]
[1780402320424,37.72,69297.94,15.1,0.04646,5e-05,4.76551]
[1780402320418,37.72,69287.5,15.1,0.04592,5e-05,4.71982]
[1780402320973,37.72,69287.5,15.1,0.04592,5e-05,4.71982]
[1780402321135,37.72,69287.5,15.1,0.04592,5e-05,4.71982]
[1780402321407,37.72,69277.26,15.1,0.04539,5e-05,4.67538]
[1780402323601,37.72,69269.55,15.1,0.04499,5e-05,4.64221]
[1780402323963,37.72,69269.55,15.1,0.04499,5e-05,4.64221]
[1780402326001,37.72,69256.26,15.1,0.04432,5e-05,4.58555]
[1780402331809,37.73,69252.82,15.1,0.04417,5e-05,4.5727]
[1780402332978,37.73,69252.82,15.1,0.04417,5e-05,4.5727]
[1780402335777,37.73,69260.5,15.1,0.04457,5e-05,4.60646]
[1780402340879,37.74,69264.12,15.1,0.04477,5e-05,4.6233]
[1780402342886,37.74,69274.31,15.1,0.0453,5e-05,4.66766]
[1780402344212,37.74,69274.31,15.1,0.0453,5e-05,4.66766]
[1780402344224,37.74,69274.31,15.1,0.0453,5e-05,4.66766]
[1780402349935,37.74,69280.38,15.1,0.04562,5e-05,4.69452]
[1780402354974,37.74,69288.24,15.1,0.046,5e-05,4.72556]
[1780402359636,37.74,69289.57,15.1,0.04607,5e-05,4.73172]
[1780402364369,37.74,69277.56,15.1,0.04545,5e-05,4.67994]
[1780402370080,37.75,69278.78,15.1,0.04553,5e-05,4.68675]
[1780402371723,37.75,69278.78,15.1,0.04553,5e-05,4.68675]
[1780402377129,37.75,69288.88,15.1,0.04607,5e-05,4.73206]
[1780402382164,37.75,69287.78,15.1,0.04602,5e-05,4.72775]
[1780402387204,37.75,69292.78,15.1,0.04629,5e-05,4.75019]
[1780402392239,37.75,69297.01,15.1,0.04652,5e-05,4.76911]
[1780402395264,37.75,69286.17,15.1,0.04596,5e-05,4.7221]
[1780402401306,37.76,69287.21,15.1,0.04601,5e-05,4.72707]
[1780402406342,37.76,69297.1,15.1,0.04654,5e-05,4.77066]
[1780402411377,37.76,69300.43,15.1,0.04669,5e-05,4.78261]
[1780402413322,37.76,69299.43,15.1,0.04664,5e-05,4.77837]
[1780402414019,37.76,69296.63,15.1,0.04649,5e-05,4.76622]
[1780402415366,37.76,69292.37,15.1,0.04627,5e-05,4.74751]
[1780402418405,37.76,69297.09,15.1,0.04652,5e-05,4.76882]
[1780402420452,37.76,69284.96,15.1,0.04589,5e-05,4.71606]
[1780402420693,37.76,69284.96,15.1,0.04589,5e-05,4.71606]
[1780402421102,37.76,69284.96,15.1,0.04589,5e-05,4.71606]
[1780402421455,37.76,69266.92,15.1,0.04496,5e-05,4.63779]
[1780402423657,37.76,69266.83,15.1,0.04497,5e-05,4.63799]
[1780402428814,37.77,69260.33,15.1,0.04465,5e-05,4.61114]
[1780402434545,37.77,69251.82,15.1,0.04424,5e-05,4.57618]
[1780402439581,37.77,69258.6,15.1,0.04459,5e-05,4.60651]
[1780402442601,37.78,69271.92,15.1,0.04528,5e-05,4.66447]
[1780402443328,37.78,69271.92,15.1,0.04528,5e-05,4.66447]
[1780402446635,37.78,69272.7,15.1,0.04532,5e-05,4.66808]
[1780402451665,37.78,69264.23,15.1,0.0449,5e-05,4.63194]
[1780402456700,37.78,69269.94,15.1,0.0452,5e-05,4.65736]
[1780402461735,37.78,69268.71,15.1,0.04514,5e-05,4.6525]
[1780402466770,37.78,69262.84,15.1,0.04485,5e-05,4.62776]
[1780402469791,37.78,69251.77,15.1,0.04429,5e-05,4.58066]
[1780402471539,37.78,69251.77,15.1,0.04429,5e-05,4.58066]
[1780402477679,37.79,69249.53,15.1,0.04417,5e-05,4.56964]
[1780402483012,37.79,69249.62,15.1,0.04419,5e-05,4.57141]
[1780402484453,37.79,69246.55,15.1,0.04404,5e-05,4.55856]
[1780402484506,37.8,69230.57,15.1,0.04325,5e-05,4.49127]
[1780402484937,37.8,69230.57,15.1,0.04325,5e-05,4.49127]
[1780402484992,37.8,69230.57,15.1,0.04325,5e-05,4.49127]
[1780402485233,37.8,69230.57,15.1,0.04325,5e-05,4.49127]
[1780402488724,37.8,69231.71,15.1,0.04332,5e-05,4.49713]
[1780402488728,37.8,69231.71,15.1,0.04332,5e-05,4.49713]
[1780402489247,37.8,69231.71,15.1,0.04332,5e-05,4.49713]
[1780402491295,37.8,69243.18,15.1,0.0439,5e-05,4.54648]
[1780402491445,37.8,69243.18,15.1,0.0439,5e-05,4.54648]
[1780402495670,37.8,69255.14,15.1,0.04451,5e-05,4.59874]
[1780402501009,37.81,69251.96,15.1,0.04437,5e-05,4.58635]
[1780402506044,37.81,69259.07,15.1,0.04474,5e-05,4.61785]
[1780402508487,37.81,69263.91,15.1,0.04499,5e-05,4.63887]
[1780402512512,37.81,69265.32,15.1,0.04507,5e-05,4.64531]
[1780402513575,37.81,69264.25,15.1,0.04501,5e-05,4.64089]
[1780402516909,37.81,69261.95,15.1,0.0449,5e-05,4.63128]
[1780402519490,37.81,69273.35,15.1,0.04549,5e-05,4.6809]
[1780402519908,37.81,69275.1,15.1,0.04558,5e-05,4.68864]
[1780402525178,37.82,69278.19,15.1,0.04574,5e-05,4.70236]
[1780402527192,37.82,69266.58,15.1,0.04515,5e-05,4.65212]
[1780402530213,37.82,69255.01,15.1,0.04456,5e-05,4.60273]
[1780402534776,37.82,69256.55,15.1,0.04462,5e-05,4.60683]
[1780402537736,37.82,69257.24,15.1,0.04466,5e-05,4.61021]
[1780402539276,37.82,69268.9,15.1,0.04526,5e-05,4.661]
[1780402542465,37.82,69266.81,15.1,0.04516,5e-05,4.65214]
[1780402546523,37.82,69267.04,15.1,0.04518,5e-05,4.65357]
[1780402546557,37.82,69267.04,15.1,0.04518,5e-05,4.65357]
[1780402547049,37.82,69266.04,15.1,0.04513,5e-05,4.64948]
[1780402547608,37.82,69266.04,15.1,0.04513,5e-05,4.64948]
[1780402548194,37.82,69266.6,15.1,0.04516,5e-05,4.65201]
[1780402549485,37.82,69266.8,15.1,0.04517,5e-05,4.65288]
[1780402555390,37.83,69267.95,15.1,0.04524,5e-05,4.65868]
[1780402560426,37.83,69269.44,15.1,0.04532,5e-05,4.66571]
[1780402565461,37.83,69266.58,15.1,0.04518,5e-05,4.65401]
[1780402570499,37.83,69257.48,15.1,0.04473,5e-05,4.61559]
[1780402573520,37.83,69245.5,15.1,0.04413,5e-05,4.56488]
[1780402575141,37.84,69240.3,15.1,0.04387,5e-05,4.54299]
[1780402580570,37.84,69235.82,15.1,0.04366,5e-05,4.52575]
[1780402584981,37.84,69236.22,15.1,0.0437,5e-05,4.52902]
[1780402585590,37.84,69236.22,15.1,0.0437,5e-05,4.52902]
[1780402586852,37.85,69226.76,15.1,0.04324,5e-05,4.48927]
[1780402588099,37.85,69220.92,15.1,0.04295,5e-05,4.46496]
[1780402588784,37.85,69220.92,15.1,0.04295,5e-05,4.46496]
[1780402598697,37.86,69226.2,15.1,0.04324,5e-05,4.48869]
[1780402600710,37.86,69215.92,15.1,0.04274,5e-05,4.44616]
[1780402602002,37.86,69214.41,15.1,0.04267,5e-05,4.44025]
[1780402607461,37.87,69201.18,15.1,0.04206,5e-05,4.38743]
[1780402607495,37.87,69201.18,15.1,0.04206,5e-05,4.38743]
[1780402607759,37.87,69190.6,15.1,0.04155,5e-05,4.34411]
[1780402608020,37.87,69190.6,15.1,0.04155,5e-05,4.34411]
[1780402611787,37.88,69207.18,15.1,0.04238,5e-05,4.41513]
[1780402613809,37.88,69218.25,15.1,0.04293,5e-05,4.46243]
[1780402615824,37.88,69205.75,15.1,0.04233,5e-05,4.41092]
[1780402620859,37.89,69216.58,15.1,0.04289,5e-05,4.45866]
[1780402622550,37.89,69216.58,15.1,0.04289,5e-05,4.45866]
[1780402622927,37.89,69220.09,15.1,0.04307,5e-05,4.47382]
[1780402622970,37.89,69233.58,15.1,0.04374,5e-05,4.53122]
[1780402623885,37.89,69233.58,15.1,0.04374,5e-05,4.53122]
[1780402625365,37.89,69235.51,15.1,0.04384,5e-05,4.53971]
[1780402628489,37.9,69235.46,15.1,0.04385,5e-05,4.54062]
[1780402631516,37.9,69230.76,15.1,0.04363,5e-05,4.52126]
[1780402632166,37.9,69222.54,15.1,0.04322,5e-05,4.48719]
[1780402632984,37.9,69213.23,15.1,0.04277,5e-05,4.44805]
[1780402634656,37.9,69212.73,15.1,0.04275,5e-05,4.44638]
[1780402637507,37.9,69211.03,15.1,0.04268,5e-05,4.44054]
[1780402638992,37.91,69199.88,15.1,0.04215,5e-05,4.39538]
[1780402639999,37.91,69211.77,15.1,0.04274,5e-05,4.4455]
[1780402645034,37.92,69212.76,15.1,0.04281,5e-05,4.45171]
[1780402650069,37.92,69209.19,15.1,0.04266,5e-05,4.43881]
[1780402655104,37.93,69208.13,15.1,0.0426,5e-05,4.43312]
[1780402660139,37.93,69203.95,15.1,0.04242,5e-05,4.41779]
[1780402663160,37.94,69191.03,15.1,0.04181,5e-05,4.36557]
[1780402666084,37.94,69188.7,15.1,0.04171,5e-05,4.35703]
[1780402671216,37.95,69180.28,15.1,0.04135,5e-05,4.32577]
[1780402676261,37.96,69178.98,15.1,0.04133,5e-05,4.32389]
[1780402681296,37.97,69181.68,15.1,0.0415,5e-05,4.33852]
[1780402684151,37.98,69176.46,15.1,0.04127,5e-05,4.31858]
[1780402684486,37.98,69176.46,15.1,0.04127,5e-05,4.31858]
[1780402684500,37.98,69176.46,15.1,0.04127,5e-05,4.31858]
[1780402684717,37.98,69164.51,15.1,0.04071,5e-05,4.27034]
[1780402685935,37.98,69166.65,15.1,0.04082,5e-05,4.27981]
[1780402686333,37.98,69165.25,15.1,0.04076,5e-05,4.27483]
[1780402689113,37.99,69165.11,15.1,0.04078,5e-05,4.27582]
[1780402689523,37.99,69165.11,15.1,0.04078,5e-05,4.27582]
[1780402690692,37.99,69177.53,15.1,0.04139,5e-05,4.32895]
[1780402692544,37.99,69178.89,15.1,0.04146,5e-05,4.33454]
[1780402692926,37.99,69177.87,15.1,0.04142,5e-05,4.33112]
[1780402694893,38.0,69168.45,15.1,0.04098,5e-05,4.2932]
[1780402694903,38.0,69169.42,15.1,0.04104,5e-05,4.29873]
[1780402695225,38.0,69169.42,15.1,0.04104,5e-05,4.29873]
[1780402695630,38.0,69167.37,15.1,0.04094,5e-05,4.29035]
[1780402698765,38.01,69163.42,15.1,0.04078,5e-05,4.27587]
[1780402698823,38.01,69163.42,15.1,0.04078,5e-05,4.27587]
[1780402700452,38.01,69160.26,15.1,0.04065,5e-05,4.26467]
[1780402700906,38.01,69160.26,15.1,0.04065,5e-05,4.26467]
[1780402700498,38.01,69156.32,15.1,0.04047,5e-05,4.24948]
[1780402701457,38.02,69156.39,15.1,0.04048,5e-05,4.25053]
[1780402702461,38.02,69167.18,15.1,0.041,5e-05,4.29545]
[1780402706489,38.03,69180.87,15.1,0.0417,5e-05,4.35492]
[1780402708371,38.03,69185.96,15.1,0.04195,5e-05,4.37665]
[1780402710613,38.03,69199.65,15.1,0.04263,5e-05,4.43458]
[1780402710623,38.03,69199.65,15.1,0.04263,5e-05,4.43458]
[1780402711862,38.03,69195.44,15.1,0.04243,5e-05,4.41745]
[1780402713541,38.04,69182.78,15.1,0.0418,5e-05,4.36299]
[1780402718576,38.05,69175.89,15.1,0.04151,5e-05,4.33769]
[1780402721597,38.05,69165.1,15.1,0.04102,5e-05,4.2958]
[1780402725227,38.06,69162.97,15.1,0.04095,5e-05,4.28963]
[1780402725320,38.06,69162.97,15.1,0.04095,5e-05,4.28963]
[1780402725973,38.06,69157.15,15.1,0.04068,5e-05,4.26683]
[1780402726632,38.06,69156.42,15.1,0.04066,5e-05,4.26459]
[1780402727660,38.06,69156.42,15.1,0.04066,5e-05,4.26459]
[1780402727673,38.07,69156.74,15.1,0.04068,5e-05,4.26661]
[1780402732674,38.08,69163.15,15.1,0.04103,5e-05,4.29652]
[1780402734154,38.08,69163.46,15.1,0.04105,5e-05,4.29851]
[1780402734746,38.08,69163.46,15.1,0.04105,5e-05,4.29851]
[1780402735217,38.08,69161.32,15.1,0.04097,5e-05,4.29127]
[1780402735695,38.08,69160.39,15.1,0.04093,5e-05,4.28748]
[1780402736374,38.08,69160.39,15.1,0.04093,5e-05,4.28748]
[1780402736702,38.09,69159.88,15.1,0.04091,5e-05,4.28608]
[1780402737991,38.09,69160.22,15.1,0.04093,5e-05,4.2882]
[1780402738483,38.09,69160.22,15.1,0.04093,5e-05,4.2882]
[1780402739822,38.09,69162.49,15.1,0.04105,5e-05,4.29818]
[1780402739885,38.09,69162.32,15.1,0.04106,5e-05,4.29892]
[1780402740868,38.09,69162.32,15.1,0.04106,5e-05,4.29892]
[1780402740969,38.1,69163.02,15.1,0.0411,5e-05,4.30244]
[1780402746772,38.11,69170.53,15.1,0.04151,5e-05,4.33756]
[1780402751808,38.12,69170.01,15.1,0.04153,5e-05,4.33913]
[1780402753822,38.12,69157.01,15.1,0.04093,5e-05,4.2876]
[1780402758858,38.14,69160.44,15.1,0.04114,5e-05,4.30576]
[1780402759879,38.14,69160.44,15.1,0.04114,5e-05,4.30576]
[1780402761244,38.14,69153.76,15.1,0.04084,5e-05,4.28007]
[1780402761879,38.14,69152.89,15.1,0.04081,5e-05,4.27723]
[1780402763042,38.14,69155.61,15.1,0.04095,5e-05,4.28897]
[1780402763893,38.15,69156.36,15.1,0.04099,5e-05,4.29275]
[1780402767921,38.16,69168.3,15.1,0.04159,5e-05,4.34457]
[1780402772957,38.17,69166.86,15.1,0.04154,5e-05,4.33899]
[1780402777009,38.17,69160.17,15.1,0.04124,5e-05,4.31309]
[1780402777994,38.18,69156.22,15.1,0.04107,5e-05,4.29905]
[1780402783030,38.19,69150.69,15.1,0.04085,5e-05,4.27986]
[1780402785860,38.19,69150.79,15.1,0.04086,5e-05,4.28093]
[1780402785957,38.19,69150.93,15.1,0.04089,5e-05,4.28277]
[1780402791585,38.2,69150.47,15.1,0.04089,5e-05,4.28328]
[1780402797128,38.21,69150.3,15.1,0.04093,5e-05,4.28678]
[1780402802363,38.22,69150.99,15.1,0.04099,5e-05,4.29187]
[1780402807368,38.23,69154.59,15.1,0.0412,5e-05,4.30932]
[1780402810026,38.23,69161.2,15.1,0.04152,5e-05,4.33752]
[1780402810036,38.23,69179.46,15.1,0.04242,5e-05,4.41385]
[1780402810661,38.23,69179.46,15.1,0.04242,5e-05,4.41385]
[1780402811229,38.23,69168.16,15.1,0.04188,5e-05,4.36773]
[1780402816263,38.24,69159.05,15.1,0.04147,5e-05,4.33292]
[1780402821400,38.25,69165.65,15.1,0.04181,5e-05,4.36198]
[1780402827340,38.26,69166.42,15.1,0.0419,5e-05,4.36922]
[1780402832375,38.27,69165.72,15.1,0.04187,5e-05,4.36593]
[1780402836408,38.27,69176.55,15.1,0.04242,5e-05,4.41286]
[1780402837412,38.28,69163.81,15.1,0.04181,5e-05,4.36095]
[1780402842447,38.28,69157.45,15.1,0.04154,5e-05,4.33809]
[1780402846565,38.29,69154.92,15.1,0.04144,5e-05,4.32955]
[1780402846677,38.29,69154.92,15.1,0.04144,5e-05,4.32955]
[1780402847621,38.29,69156.51,15.1,0.04153,5e-05,4.33665]
[1780402847946,38.29,69156.51,15.1,0.04153,5e-05,4.33665]
[1780402853525,38.3,69158.48,15.1,0.04167,5e-05,4.34888]
[1780402854100,38.3,69158.48,15.1,0.04167,5e-05,4.34888]
[1780402859567,38.31,69163.49,15.1,0.04195,5e-05,4.37321]
[1780402864602,38.32,69173.56,15.1,0.04248,5e-05,4.4177]
[1780402868703,38.33,69178.94,15.1,0.04275,5e-05,4.44153]
[1780402871074,38.33,69182.03,15.1,0.04292,5e-05,4.45533]
[1780402871652,38.33,69193.61,15.1,0.04349,5e-05,4.5042]
[1780402873464,38.33,69195.33,15.1,0.04358,5e-05,4.51162]
[1780402878701,38.34,69197.94,15.1,0.04372,5e-05,4.52381]
[1780402881722,38.34,69208.16,15.1,0.04424,5e-05,4.56733]
[1780402883191,38.34,69207.75,15.1,0.04422,5e-05,4.56572]
[1780402883736,38.34,69219.72,15.1,0.04482,5e-05,4.61652]
[1780402884519,38.34,69219.72,15.1,0.04482,5e-05,4.61652]
[1780402885102,38.34,69219.72,15.1,0.04482,5e-05,4.61652]
[1780402893806,38.34,69224.92,15.1,0.04506,5e-05,4.63594]
[1780402898867,38.34,69226.74,15.1,0.04515,5e-05,4.64373]
[1780402903327,38.34,69231.99,15.1,0.04542,5e-05,4.66609]
[1780402907174,38.34,69238.41,15.1,0.04575,5e-05,4.69342]
[1780402910022,38.34,69254.36,15.1,0.04657,5e-05,4.76207]
[1780402912362,38.34,69256.44,15.1,0.04667,5e-05,4.7705]
[1780402917102,38.34,69243.41,15.1,0.04599,5e-05,4.71353]
[1780402924038,38.33,69251.38,15.1,0.04639,5e-05,4.74711]
[1780402925009,38.33,69251.38,15.1,0.04639,5e-05,4.74711]
[1780402925045,38.33,69251.38,15.1,0.04639,5e-05,4.74711]
[1780402926046,38.33,69259.93,15.1,0.04683,5e-05,4.78408]
[1780402926818,38.33,69253.46,15.1,0.04649,5e-05,4.75579]
[1780402927249,38.33,69251.16,15.1,0.04637,5e-05,4.7457]
[1780402929207,38.33,69251.24,15.1,0.04637,5e-05,4.74582]
[1780402935105,38.33,69249.41,15.1,0.04627,5e-05,4.73732]
[1780402938125,38.33,69238.08,15.1,0.04569,5e-05,4.68844]
[1780402943166,38.33,69227.16,15.1,0.04513,5e-05,4.6416]
[1780402948201,38.33,69233.9,15.1,0.04547,5e-05,4.67041]
[1780402953374,38.33,69239.9,15.1,0.04574,5e-05,4.69257]
[1780402961292,38.33,69243.93,15.1,0.04595,5e-05,4.70939]
[1780402967035,38.33,69243.14,15.1,0.0459,5e-05,4.7057]
[1780402970403,38.33,69244.74,15.1,0.04598,5e-05,4.71232]
[1780402973377,38.33,69260.94,15.1,0.04681,5e-05,4.78199]
[1780402979189,38.32,69262.42,15.1,0.04688,5e-05,4.78774]
[1780402980122,38.32,69262.06,15.1,0.04686,5e-05,4.786]
[1780402980123,38.32,69262.06,15.1,0.04686,5e-05,4.786]
[1780402980582,38.32,69271.59,15.1,0.04736,5e-05,4.82742]
[1780402980681,38.32,69282.41,15.1,0.04793,5e-05,4.87466]
[1780402983973,38.32,69289.96,15.1,0.04833,5e-05,4.90752]
[1780402984036,38.32,69289.96,15.1,0.04833,5e-05,4.90752]
[1780402986002,38.32,69291.07,15.1,0.04838,5e-05,4.91185]
[1780402986013,38.32,69291.07,15.1,0.04838,5e-05,4.91185]
[1780402987010,38.32,69290.74,15.1,0.04836,5e-05,4.90982]
[1780402987910,38.32,69296.73,15.1,0.04867,5e-05,4.93602]
[1780402990224,38.32,69297.67,15.1,0.04872,5e-05,4.93984]
[1780402992098,38.31,69308.48,15.1,0.04929,5e-05,4.98684]
[1780402993328,38.31,69315.62,15.1,0.04968,5e-05,5.01881]
[1780402995907,38.31,69334.3,15.1,0.05071,6e-05,5.10246]
[1780402996281,38.31,69334.3,15.1,0.05071,6e-05,5.10246]
[1780402998678,38.31,69337.94,15.1,0.0509,6e-05,5.11829]
[1780402999304,38.31,69337.05,15.1,0.05084,6e-05,5.11383]
[1780403004010,38.3,69337.45,15.1,0.05085,6e-05,5.11406]
[1780403004111,38.3,69326.31,15.1,0.05022,6e-05,5.06295]
[1780403009632,38.3,69325.32,15.1,0.05014,6e-05,5.05654]
[1780403013394,38.29,69333.64,15.1,0.05055,6e-05,5.08925]
[1780403013422,38.29,69333.64,15.1,0.05055,6e-05,5.08925]
[1780403019703,38.29,69341.06,15.1,0.05093,6e-05,5.12033]
[1780403021075,38.29,69341.06,15.1,0.05093,6e-05,5.12033]
[1780403022724,38.28,69330.46,15.1,0.05033,6e-05,5.07134]
[1780403027762,38.28,69344.36,15.1,0.05109,6e-05,5.13329]
[1780403032797,38.27,69342.61,15.1,0.05097,6e-05,5.12352]
[1780403034811,38.27,69331.24,15.1,0.05033,6e-05,5.07132]
[1780403039846,38.27,69326.48,15.1,0.05006,6e-05,5.04876]
[1780403044881,38.27,69334.99,15.1,0.05051,6e-05,5.08626]
[1780403049917,38.26,69334.53,15.1,0.05047,6e-05,5.08295]
[1780403054958,38.26,69331.26,15.1,0.05028,6e-05,5.06697]
[1780403060220,38.26,69325.36,15.1,0.04994,6e-05,5.03963]
[1780403066036,38.26,69314.44,15.1,0.04933,5e-05,4.98955]
[1780403071071,38.25,69313.3,15.1,0.04923,5e-05,4.98004]
[1780403073897,38.25,69305.89,15.1,0.04882,5e-05,4.94666]
[1780403079131,38.25,69307.38,15.1,0.04889,5e-05,4.95208]
[1780403080160,38.25,69307.38,15.1,0.04889,5e-05,4.95208]
[1780403083821,38.25,69305.79,15.1,0.04879,5e-05,4.94429]
[1780403083890,38.25,69305.79,15.1,0.04879,5e-05,4.94429]
[1780403084921,38.25,69305.8,15.1,0.04879,5e-05,4.94417]
[1780403085914,38.25,69305.8,15.1,0.04879,5e-05,4.94417]
[1780403086001,38.25,69305.8,15.1,0.04879,5e-05,4.94417]
[1780403086324,38.25,69305.8,15.1,0.04879,5e-05,4.94417]
[1780403087333,38.25,69305.82,15.1,0.04879,5e-05,4.94393]
[1780403088861,38.25,69306.08,15.1,0.0488,5e-05,4.94475]
[1780403089392,38.24,69314.49,15.1,0.04925,5e-05,4.98201]
[1780403092702,38.24,69314.24,15.1,0.04923,5e-05,4.98012]
[1780403098264,38.24,69314.12,15.1,0.0492,5e-05,4.9781]
[1780403103299,38.23,69315.57,15.1,0.04927,5e-05,4.98338]
[1780403108335,38.23,69295.94,15.1,0.04819,5e-05,4.89488]
[1780403109638,38.23,69288.48,15.1,0.04779,5e-05,4.8618]
[1780403113925,38.23,69287.94,15.1,0.04776,5e-05,4.85916]
[1780403114039,38.23,69287.94,15.1,0.04776,5e-05,4.85916]
[1780403114377,38.23,69277.09,15.1,0.04718,5e-05,4.81136]
[1780403116391,38.23,69263.93,15.1,0.04649,5e-05,4.75363]
[1780403121429,38.23,69274.21,15.1,0.04703,5e-05,4.79873]
[1780403125457,38.23,69286.14,15.1,0.04766,5e-05,4.85092]
[1780403130492,38.23,69291.98,15.1,0.04797,5e-05,4.8764]
[1780403132228,38.23,69291.98,15.1,0.04797,5e-05,4.8764]
[1780403137542,38.23,69297.23,15.1,0.04821,5e-05,4.89584]
[1780403139300,38.23,69297.23,15.1,0.04821,5e-05,4.89584]
[1780403141893,38.23,69302.48,15.1,0.04849,5e-05,4.91885]
[1780403147612,38.22,69313.45,15.1,0.04907,5e-05,4.96665]
[1780403152651,38.22,69316.7,15.1,0.04924,5e-05,4.98018]
[1780403157684,38.22,69316.68,15.1,0.04922,5e-05,4.97883]
[1780403160398,38.22,69315.93,15.1,0.04918,5e-05,4.97523]
[1780403162266,38.22,69307.14,15.1,0.04869,5e-05,4.93562]
[1780403162332,38.22,69294.97,15.1,0.04803,5e-05,4.88108]
[1780403163141,38.22,69294.97,15.1,0.04803,5e-05,4.88108]
[1780403164664,38.21,69297.6,15.1,0.04817,5e-05,4.89223]
[1780403164734,38.21,69286.48,15.1,0.04758,5e-05,4.84316]
[1780403168688,38.21,69279.8,15.1,0.04722,5e-05,4.81344]
[1780403172790,38.21,69293.84,15.1,0.04795,5e-05,4.87409]
[1780403175509,38.21,69295.45,15.1,0.04803,5e-05,4.88082]
[1780403177312,38.21,69296.88,15.1,0.0481,5e-05,4.88693]
[1780403178801,38.21,69299.57,15.1,0.04824,5e-05,4.89838]
[1780403179110,38.21,69299.57,15.1,0.04824,5e-05,4.89838]
[1780403182209,38.2,69303.91,15.1,0.04847,5e-05,4.91698]
[1780403187867,38.2,69295.81,15.1,0.04802,5e-05,4.88002]
[1780403192991,38.2,69296.05,15.1,0.04799,5e-05,4.87679]
[1780403196308,38.2,69290.63,15.1,0.0477,5e-05,4.85248]
[1780403202294,38.2,69299.21,15.1,0.04815,5e-05,4.88968]
[1780403208038,38.19,69291.42,15.1,0.04772,5e-05,4.85404]
[1780403209195,38.19,69291.42,15.1,0.04772,5e-05,4.85404]
[1780403210534,38.19,69292.2,15.1,0.04776,5e-05,4.85727]
[1780403216094,38.19,69289.03,15.1,0.04758,5e-05,4.84256]
[1780403222136,38.19,69281.61,15.1,0.04718,5e-05,4.80936]
[1780403226145,38.19,69281.69,15.1,0.04718,5e-05,4.80948]
[1780403229120,38.19,69271.67,15.1,0.04665,5e-05,4.76549]
[1780403229184,38.19,69271.16,15.1,0.04662,5e-05,4.76328]
[1780403234220,38.19,69281.16,15.1,0.04717,5e-05,4.80893]
[1780403238248,38.2,69270.52,15.1,0.04663,5e-05,4.76403]
[1780403243485,38.2,69266.16,15.1,0.04643,5e-05,4.74723]
[1780403254365,38.22,69260.18,15.1,0.04616,5e-05,4.72355]
[1780403256976,38.22,69253.33,15.1,0.04582,5e-05,4.695]
[1780403257387,38.23,69252.9,15.1,0.04581,5e-05,4.69415]
[1780403262422,38.26,69252.97,15.1,0.04598,5e-05,4.70825]
[1780403264132,38.29,69251.86,15.1,0.04604,5e-05,4.71313]
[1780403269471,38.33,69244.99,15.1,0.04586,5e-05,4.69782]
[1780403271826,38.34,69236.68,15.1,0.04546,5e-05,4.66415]
[1780403277527,38.43,69229.63,15.1,0.04551,5e-05,4.66794]
[1780403281555,38.5,69213.69,15.1,0.04496,5e-05,4.62196]
[1780403286590,38.51,69202.76,15.1,0.04448,5e-05,4.58124]
[1780403288094,38.51,69202.76,15.1,0.04448,5e-05,4.58124]
[1780403288207,38.51,69202.76,15.1,0.04448,5e-05,4.58124]
[1780403288310,38.51,69202.76,15.1,0.04448,5e-05,4.58124]
[1780403288602,38.52,69202.39,15.1,0.04449,5e-05,4.58194]
[1780403293639,38.53,69191.55,15.1,0.04402,5e-05,4.54211]
[1780403294615,38.53,69191.55,15.1,0.04402,5e-05,4.54211]
[1780403301646,38.56,69198.15,15.1,0.04445,5e-05,4.57788]
[1780403303497,38.56,69199.55,15.1,0.04453,5e-05,4.58489]
[1780403303589,38.57,69200.9,15.1,0.04462,5e-05,4.59278]
[1780403308745,38.58,69198.64,15.1,0.04455,5e-05,4.58648]
[1780403313780,38.59,69190.24,15.1,0.04414,5e-05,4.55098]
[1780403318816,38.6,69188.98,15.1,0.04412,5e-05,4.54927]
[1780403323851,38.61,69187.88,15.1,0.04411,5e-05,4.54817]
[1780403328888,38.62,69189.07,15.1,0.04421,5e-05,4.55659]
[1780403333922,38.63,69192.06,15.1,0.0444,5e-05,4.57243]
[1780403338957,38.63,69191.51,15.1,0.04441,5e-05,4.57337]
[1780403343992,38.64,69194.3,15.1,0.04458,5e-05,4.58828]
[1780403346008,38.65,69206.68,15.1,0.04522,5e-05,4.6417]
[1780403350036,38.65,69188.78,15.1,0.04435,5e-05,4.56841]
[1780403354769,38.66,69184.06,15.1,0.04415,5e-05,4.55194]
[1780403361347,38.67,69184.01,15.1,0.04419,5e-05,4.55516]
[1780403367157,38.69,69184.75,15.1,0.04429,5e-05,4.56301]
[1780403372366,38.69,69185.04,15.1,0.0443,5e-05,4.56345]
[1780403378233,38.71,69182.95,15.1,0.04426,5e-05,4.55941]
[1780403383269,38.72,69182.83,15.1,0.04429,5e-05,4.56225]
[1780403388304,38.73,69177.02,15.1,0.04404,5e-05,4.54129]
[1780403392335,38.73,69195.19,15.1,0.04498,5e-05,4.62021]
[1780403397370,38.76,69197.76,15.1,0.04522,5e-05,4.63981]
[1780403402405,38.77,69198.01,15.1,0.04526,5e-05,4.64353]
[1780403403412,38.77,69184.75,15.1,0.0446,5e-05,4.58825]
[1780403408454,38.78,69176.64,15.1,0.04424,5e-05,4.55729]
[1780403411516,38.79,69164.17,15.1,0.04365,5e-05,4.50817]
[1780403412473,38.79,69164.17,15.1,0.04365,5e-05,4.50817]
[1780403412480,38.79,69164.17,15.1,0.04365,5e-05,4.50817]
[1780403412482,38.79,69161.02,15.1,0.04351,5e-05,4.49589]
[1780403416599,38.79,69161.46,15.1,0.04355,5e-05,4.4993]
[1780403416700,38.8,69161.28,15.1,0.04356,5e-05,4.50012]
[1780403422553,38.81,69169.94,15.1,0.04404,5e-05,4.54045]
[1780403427588,38.82,69161.54,15.1,0.04367,5e-05,4.50946]
[1780403432626,38.85,69158.45,15.1,0.04362,5e-05,4.5043]
[1780403434669,38.88,69157.71,15.1,0.04368,5e-05,4.50902]
[1780403434723,38.88,69149.09,15.1,0.04326,5e-05,4.47348]
[1780403435652,38.88,69149.09,15.1,0.04326,5e-05,4.47348]
[1780403435655,38.9,69153.08,15.1,0.04356,5e-05,4.49838]
[1780403437594,38.9,69157.05,15.1,0.04376,5e-05,4.51552]
[1780403437603,38.9,69157.05,15.1,0.04376,5e-05,4.51552]
[1780403437664,38.9,69153.8,15.1,0.04361,5e-05,4.5028]
[1780403439045,38.91,69149.41,15.1,0.0434,5e-05,4.48545]
[1780403439308,38.91,69149.41,15.1,0.0434,5e-05,4.48545]
[1780403439677,38.91,69149.48,15.1,0.04342,5e-05,4.48653]
[1780403441365,38.91,69147.7,15.1,0.04334,5e-05,4.47998]
[1780403441692,38.91,69144.03,15.1,0.04317,5e-05,4.46567]
[1780403442443,38.91,69144.03,15.1,0.04317,5e-05,4.46567]
[1780403442489,38.91,69144.03,15.1,0.04317,5e-05,4.46567]
[1780403442699,38.92,69131.6,15.1,0.04258,5e-05,4.41558]
[1780403442809,38.92,69131.6,15.1,0.04258,5e-05,4.41558]
[1780403443706,38.92,69148.93,15.1,0.04343,5e-05,4.48727]
[1780403443915,38.92,69148.93,15.1,0.04343,5e-05,4.48727]
[1780403444024,38.92,69148.93,15.1,0.04343,5e-05,4.48727]
[1780403444589,38.92,69148.93,15.1,0.04343,5e-05,4.48727]
[1780403444713,38.92,69161.96,15.1,0.04407,5e-05,4.54178]
[1780403449061,38.93,69154.79,15.1,0.04375,5e-05,4.51476]
[1780403449749,38.93,69147.75,15.1,0.04342,5e-05,4.48634]
[1780403454592,38.94,69140.68,15.1,0.0431,5e-05,4.45941]
[1780403455939,38.94,69140.53,15.1,0.04311,5e-05,4.46032]
[1780403457319,38.94,69140.37,15.1,0.04311,5e-05,4.46042]
[1780403457997,38.95,69146.59,15.1,0.04343,5e-05,4.48742]
[1780403458073,38.95,69146.59,15.1,0.04343,5e-05,4.48742]
[1780403458336,38.95,69146.59,15.1,0.04343,5e-05,4.48742]
[1780403458641,38.95,69146.59,15.1,0.04343,5e-05,4.48742]
[1780403459842,38.95,69141.93,15.1,0.04322,5e-05,4.46971]
[1780403460342,38.95,69141.93,15.1,0.04322,5e-05,4.46971]
[1780403460694,38.95,69141.93,15.1,0.04322,5e-05,4.46971]
[1780403461345,38.95,69140.4,15.1,0.04316,5e-05,4.4642]
[1780403461726,38.95,69140.4,15.1,0.04316,5e-05,4.4642]
[1780403462354,38.95,69140.6,15.1,0.04318,5e-05,4.46578]
[1780403462674,38.95,69140.6,15.1,0.04318,5e-05,4.46578]
[1780403463359,38.96,69146.52,15.1,0.04347,5e-05,4.49079]
[1780403468894,38.97,69148.08,15.1,0.0436,5e-05,4.50146]
[1780403472923,38.98,69137.65,15.1,0.04312,5e-05,4.46129]
[1780403476499,38.98,69134.51,15.1,0.04299,5e-05,4.45003]
[1780403477958,38.99,69119.88,15.1,0.04232,5e-05,4.39255]
[1780403481830,39.0,69108.95,15.1,0.04183,5e-05,4.35118]
[1780403485702,39.0,69103.64,15.1,0.0416,5e-05,4.33115]
[1780403491066,39.01,69113.78,15.1,0.04209,5e-05,4.37245]
[1780403492954,39.01,69112.63,15.1,0.04205,5e-05,4.36851]
[1780403493520,39.01,69112.63,15.1,0.04205,5e-05,4.36851]
[1780403495505,39.02,69103.81,15.1,0.04166,5e-05,4.33533]
[1780403495565,39.02,69104.22,15.1,0.04168,5e-05,4.33697]
[1780403496649,39.02,69104.22,15.1,0.04168,5e-05,4.33697]
[1780403496650,39.02,69112.1,15.1,0.04207,5e-05,4.3702]
[1780403499380,39.03,69123.6,15.1,0.04263,5e-05,4.41816]
[1780403502400,39.03,69129.15,15.1,0.04291,5e-05,4.44204]
[1780403502409,39.03,69129.15,15.1,0.04291,5e-05,4.44204]
[1780403510201,39.05,69130.51,15.1,0.04304,5e-05,4.45304]
[1780403515829,39.05,69128.97,15.1,0.04299,5e-05,4.44896]
[1780403515835,39.05,69128.97,15.1,0.04299,5e-05,4.44896]
[1780403519266,39.06,69144.01,15.1,0.04376,5e-05,4.51371]
[1780403522518,39.07,69143.91,15.1,0.04377,5e-05,4.51497]
[1780403527948,39.08,69136.22,15.1,0.04343,5e-05,4.48593]
[1780403534371,39.09,69124.53,15.1,0.04291,5e-05,4.44204]
[1780403536385,39.09,69136.03,15.1,0.04348,5e-05,4.49009]
[1780403541420,39.1,69138.08,15.1,0.04361,5e-05,4.50105]
[1780403543921,39.1,69141.48,15.1,0.04379,5e-05,4.516]
[1780403548472,39.11,69130.23,15.1,0.04327,5e-05,4.47223]
[1780403549494,39.11,69115.09,15.1,0.04255,5e-05,4.41099]
[1780403549929,39.11,69115.09,15.1,0.04255,5e-05,4.41099]
[1780403550413,39.11,69115.09,15.1,0.04255,5e-05,4.41099]
[1780403551104,39.11,69106.68,15.1,0.04216,5e-05,4.37747]
[1780403551819,39.11,69106.68,15.1,0.04216,5e-05,4.37747]
[1780403552331,39.11,69104.25,15.1,0.04203,5e-05,4.36567]
[1780403556683,39.12,69116.51,15.1,0.04264,5e-05,4.41754]
[1780403562585,39.13,69120.73,15.1,0.04288,5e-05,4.438]
[1780403565606,39.14,69109.96,15.1,0.04239,5e-05,4.39595]
[1780403570640,39.14,69118.02,15.1,0.0428,5e-05,4.43114]
[1780403574670,39.15,69105.56,15.1,0.04224,5e-05,4.38337]
[1780403579705,39.16,69105.85,15.1,0.04228,5e-05,4.38669]
[1780403584742,39.17,69115.36,15.1,0.04276,5e-05,4.42783]
[1780403588639,39.17,69116.07,15.1,0.04281,5e-05,4.43235]
[1780403588732,39.17,69116.07,15.1,0.04281,5e-05,4.43235]
[1780403593804,39.18,69128.17,15.1,0.04343,5e-05,4.48432]
[1780403596826,39.18,69117.13,15.1,0.04291,5e-05,4.44061]
[1780403601864,39.19,69107.63,15.1,0.04249,5e-05,4.40472]
[1780403606899,39.2,69110.14,15.1,0.04265,5e-05,4.41782]
[1780403611934,39.21,69101.83,15.1,0.04226,5e-05,4.38393]
[1780403612331,39.21,69101.83,15.1,0.04226,5e-05,4.38393]
[1780403617978,39.22,69100.1,15.1,0.04221,5e-05,4.37967]
[1780403623016,39.22,69098.12,15.1,0.04214,5e-05,4.37388]
[1780403626107,39.22,69097.88,15.1,0.04214,5e-05,4.37337]
[1780403630996,39.23,69084.22,15.1,0.04153,5e-05,4.32134]
[1780403636107,39.24,69087.68,15.1,0.04172,5e-05,4.33816]
[1780403641142,39.25,69079.28,15.1,0.04136,5e-05,4.30708]
[1780403646177,39.25,69084.67,15.1,0.04164,5e-05,4.33125]
[1780403647128,39.25,69084.67,15.1,0.04164,5e-05,4.33125]
[1780403651744,39.26,69089.79,15.1,0.04192,5e-05,4.35449]
[1780403656869,39.27,69091.36,15.1,0.04203,5e-05,4.36447]
[1780403659234,39.28,69097.62,15.1,0.04235,5e-05,4.39173]
[1780403660354,39.28,69097.59,15.1,0.04236,5e-05,4.39229]
[1780403666416,39.29,69095.06,15.1,0.04227,5e-05,4.38477]
[1780403672367,39.3,69088.47,15.1,0.04197,5e-05,4.35797]
[1780403677402,39.3,69085.34,15.1,0.04185,5e-05,4.34742]
[1780403682944,39.31,69083.72,15.1,0.04179,5e-05,4.34253]
[1780403683951,39.31,69083.59,15.1,0.04179,5e-05,4.34282]
[1780403685499,39.31,69076.05,15.1,0.04145,5e-05,4.3132]
[1780403686031,39.31,69076.05,15.1,0.04145,5e-05,4.3132]
[1780403686301,39.31,69070.6,15.1,0.0412,5e-05,4.29204]
[1780403686324,39.31,69070.6,15.1,0.0412,5e-05,4.29204]
[1780403690942,39.32,69079.32,15.1,0.04163,5e-05,4.32855]
[1780403696535,39.33,69082.51,15.1,0.04181,5e-05,4.34438]
[1780403700614,39.33,69091.04,15.1,0.04223,5e-05,4.37998]
[1780403702614,39.34,69080.05,15.1,0.04172,5e-05,4.33679]
[1780403705928,39.34,69071.01,15.1,0.04132,5e-05,4.3021]
[1780403707046,39.34,69062.11,15.1,0.04092,5e-05,4.26788]
[1780403707289,39.34,69053.84,15.1,0.04054,5e-05,4.23534]
[1780403708165,39.34,69050.54,15.1,0.0404,5e-05,4.22297]
[1780403711512,39.35,69049.22,15.1,0.04037,5e-05,4.22014]
[1780403712826,39.35,69054.4,15.1,0.0406,5e-05,4.24045]
[1780403712830,39.36,69055.87,15.1,0.04068,5e-05,4.24735]
[1780403714526,39.36,69057.42,15.1,0.04075,5e-05,4.25345]
[1780403714982,39.36,69057.42,15.1,0.04075,5e-05,4.25345]
[1780403715062,39.36,69059.79,15.1,0.04087,5e-05,4.26375]
[1780403715647,39.36,69059.79,15.1,0.04087,5e-05,4.26375]
[1780403715761,39.36,69059.79,15.1,0.04087,5e-05,4.26375]
[1780403716761,39.36,69063.03,15.1,0.04102,5e-05,4.27653]
[1780403717330,39.36,69063.7,15.1,0.04106,5e-05,4.2797]
[1780403718651,39.36,69066.16,15.1,0.04117,5e-05,4.28942]
[1780403722872,39.37,69077.54,15.1,0.04173,5e-05,4.33736]
[1780403726900,39.37,69089.34,15.1,0.0423,5e-05,4.38607]
[1780403727666,39.37,69089.34,15.1,0.0423,5e-05,4.38607]
[1780403728886,39.37,69094.61,15.1,0.04256,5e-05,4.40766]
[1780403730268,39.38,69090.26,15.1,0.04237,5e-05,4.39143]
[1780403733868,39.38,69079.0,15.1,0.04183,5e-05,4.3451]
[1780403738985,39.39,69077.48,15.1,0.0418,5e-05,4.34184]
[1780403744046,39.4,69089.8,15.1,0.0424,5e-05,4.3933]
[1780403749081,39.4,69093.14,15.1,0.04258,5e-05,4.40826]
[1780403754116,39.41,69088.97,15.1,0.0424,5e-05,4.39313]
[1780403759151,39.41,69088.27,15.1,0.04239,5e-05,4.39208]
[1780403763197,39.42,69102.9,15.1,0.0431,5e-05,4.45237]
[1780403768218,39.42,69102.47,15.1,0.04309,5e-05,4.45155]
[1780403773943,39.42,69100.19,15.1,0.04299,5e-05,4.44347]
[1780403774333,39.42,69098.21,15.1,0.0429,5e-05,4.43593]
[1780403774863,39.42,69098.21,15.1,0.0429,5e-05,4.43593]
[1780403775332,39.43,69095.5,15.1,0.04278,5e-05,4.42527]
[1780403777988,39.43,69094.84,15.1,0.04275,5e-05,4.4229]
[1780403778383,39.43,69092.61,15.1,0.04265,5e-05,4.4145]
[1780403779128,39.43,69092.61,15.1,0.04265,5e-05,4.4145]
[1780403780214,39.43,69088.11,15.1,0.04244,5e-05,4.39672]
[1780403780316,39.43,69084.42,15.1,0.04227,5e-05,4.38219]
[1780403781252,39.43,69084.42,15.1,0.04227,5e-05,4.38219]
[1780403781323,39.43,69081.42,15.1,0.04213,5e-05,4.37041]
[1780403782809,39.43,69081.42,15.1,0.04213,5e-05,4.37041]
[1780403782908,39.43,69084.96,15.1,0.04231,5e-05,4.38522]
[1780403784366,39.43,69086.64,15.1,0.04239,5e-05,4.39196]
[1780403791186,39.43,69082.88,15.1,0.04222,5e-05,4.37756]
[1780403791393,39.43,69089.16,15.1,0.04248,5e-05,4.3996]
[1780403792942,39.43,69089.16,15.1,0.04248,5e-05,4.3996]
[1780403792981,39.44,69089.18,15.1,0.04249,5e-05,4.40027]
[1780403794098,39.44,69089.18,15.1,0.04249,5e-05,4.40027]
[1780403797048,39.44,69087.29,15.1,0.04241,5e-05,4.39309]
[1780403797329,39.44,69086.47,15.1,0.04238,5e-05,4.39023]
[1780403798693,39.44,69083.14,15.1,0.04222,5e-05,4.37689]
[1780403799199,39.44,69083.14,15.1,0.04222,5e-05,4.37689]
[1780403798791,39.44,69083.17,15.1,0.04223,5e-05,4.3775]
[1780403799811,39.44,69083.17,15.1,0.04223,5e-05,4.3775]
[1780403799821,39.44,69084.95,15.1,0.04231,5e-05,4.38488]
[1780403800829,39.44,69084.95,15.1,0.04231,5e-05,4.38488]
[1780403802578,39.44,69081.87,15.1,0.04217,5e-05,4.37279]
[1780403802680,39.44,69082.33,15.1,0.0422,5e-05,4.37514]
[1780403803825,39.44,69082.33,15.1,0.0422,5e-05,4.37514]
[1780403804285,39.44,69081.81,15.1,0.04218,5e-05,4.37337]
[1780403804489,39.44,69081.26,15.1,0.04215,5e-05,4.37117]
[1780403805281,39.44,69081.26,15.1,0.04215,5e-05,4.37117]
[1780403805862,39.44,69081.26,15.1,0.04215,5e-05,4.37117]
[1780403805963,39.45,69078.58,15.1,0.04203,5e-05,4.36099]
[1780403806241,39.45,69078.58,15.1,0.04203,5e-05,4.36099]
[1780403806273,39.45,69078.58,15.1,0.04203,5e-05,4.36099]
[1780403806932,39.45,69078.58,15.1,0.04203,5e-05,4.36099]
[1780403807450,39.45,69079.3,15.1,0.04207,5e-05,4.36419]
[1780403807526,39.45,69079.3,15.1,0.04207,5e-05,4.36419]
[1780403807899,39.45,69079.3,15.1,0.04207,5e-05,4.36419]
[1780403807975,39.45,69079.3,15.1,0.04207,5e-05,4.36419]
[1780403808368,39.45,69079.82,15.1,0.0421,5e-05,4.36659]
[1780403808837,39.45,69079.82,15.1,0.0421,5e-05,4.36659]
[1780403809861,39.45,69076.92,15.1,0.04197,5e-05,4.35533]
[1780403810163,39.45,69059.78,15.1,0.04118,5e-05,4.28766]
[1780403815567,39.46,69062.51,15.1,0.04132,5e-05,4.30044]
[1780403820701,39.46,69069.66,15.1,0.04167,5e-05,4.32997]
[1780403820867,39.46,69069.66,15.1,0.04167,5e-05,4.32997]
[1780403826253,39.46,69077.68,15.1,0.04206,5e-05,4.36312]
[1780403826877,39.46,69077.68,15.1,0.04206,5e-05,4.36312]
[1780403826967,39.46,69080.68,15.1,0.0422,5e-05,4.37541]
[1780403831738,39.47,69077.62,15.1,0.04209,5e-05,4.36592]
[1780403833066,39.47,69080.04,15.1,0.04221,5e-05,4.37625]
[1780403833155,39.48,69080.29,15.1,0.04223,5e-05,4.3779]
[1780403838731,39.48,69075.14,15.1,0.042,5e-05,4.3581]
[1780403843765,39.48,69078.71,15.1,0.04218,5e-05,4.37301]
[1780403848801,39.48,69068.82,15.1,0.04172,5e-05,4.33443]
[1780403853836,39.49,69067.36,15.1,0.04164,5e-05,4.32645]
[1780403858871,39.49,69058.09,15.1,0.04122,5e-05,4.29075]
[1780403863887,39.49,69048.72,15.1,0.0408,5e-05,4.25475]
[1780403864243,39.49,69048.72,15.1,0.0408,5e-05,4.25475]
[1780403864270,39.49,69066.42,15.1,0.04162,5e-05,4.32484]
[1780403864503,39.49,69066.42,15.1,0.04162,5e-05,4.32484]
[1780403865143,39.49,69078.69,15.1,0.0422,5e-05,4.37393]
[1780403867190,39.49,69062.12,15.1,0.04143,5e-05,4.30832]
[1780403872405,39.5,69059.46,15.1,0.04131,5e-05,4.29839]
[1780403874908,39.5,69048.89,15.1,0.04083,5e-05,4.25703]
[1780403881052,39.5,69047.83,15.1,0.04079,5e-05,4.25357]
[1780403883387,39.5,69061.17,15.1,0.04141,5e-05,4.30653]
[1780403888674,39.5,69053.93,15.1,0.04108,5e-05,4.27872]
[1780403893845,39.5,69049.74,15.1,0.0409,5e-05,4.26293]
[1780403899166,39.51,69033.51,15.1,0.04017,5e-05,4.20049]
[1780403904199,39.51,69037.35,15.1,0.04036,5e-05,4.21661]
[1780403909235,39.51,69029.07,15.1,0.04,4e-05,4.18575]
[1780403914270,39.52,69022.95,15.1,0.03972,4e-05,4.16001]
[1780403919307,39.52,69028.86,15.1,0.04,4e-05,4.18424]
[1780403924345,39.53,69026.2,15.1,0.03989,4e-05,4.17539]
[1780403929380,39.53,69033.89,15.1,0.04025,5e-05,4.20645]
[1780403934798,39.53,69037.19,15.1,0.04041,5e-05,4.22006]
[1780403940457,39.54,69029.07,15.1,0.04006,4e-05,4.18986]
[1780403945492,39.54,69032.89,15.1,0.04025,5e-05,4.20596]
[1780403949462,39.54,69035.69,15.1,0.04038,5e-05,4.21753]
[1780403949575,39.54,69034.31,15.1,0.04032,5e-05,4.21237]
[1780403950815,39.54,69034.31,15.1,0.04032,5e-05,4.21237]
[1780403951853,39.55,69034.84,15.1,0.04036,5e-05,4.21549]
[1780403951998,39.55,69034.84,15.1,0.04036,5e-05,4.21549]
[1780403956795,39.56,69032.69,15.1,0.0403,5e-05,4.21025]
[1780403960600,39.57,69015.41,15.1,0.03957,4e-05,4.14697]
[1780403962296,39.57,69015.41,15.1,0.03957,4e-05,4.14697]
[1780403962387,39.57,69015.41,15.1,0.03957,4e-05,4.14697]
[1780403963853,39.57,69010.39,15.1,0.03936,4e-05,4.12895]
[1780403967396,39.58,69024.58,15.1,0.04002,4e-05,4.18561]
[1780403975710,39.59,69043.26,15.1,0.0409,5e-05,4.26074]
[1780403980746,39.6,69042.64,15.1,0.0409,5e-05,4.26105]
[1780403985781,39.61,69035.18,15.1,0.04059,5e-05,4.2342]
[1780403988387,39.61,69031.77,15.1,0.04044,5e-05,4.22141]
[1780403989121,39.61,69034.82,15.1,0.04059,5e-05,4.23382]
[1780403989191,39.62,69046.59,15.1,0.04113,5e-05,4.28074]
[1780403993845,39.62,69032.5,15.1,0.04052,5e-05,4.22777]
[1780403996869,39.63,69015.85,15.1,0.03979,4e-05,4.16481]
[1780404001904,39.64,69016.96,15.1,0.03987,4e-05,4.17217]
[1780404006939,39.65,69014.69,15.1,0.03981,4e-05,4.16633]
[1780404011974,39.65,69007.14,15.1,0.03951,4e-05,4.14045]
[1780404017012,39.66,69008.04,15.1,0.03958,4e-05,4.14709]
[1780404022047,39.67,69001.67,15.1,0.03934,4e-05,4.12594]
[1780404027082,39.68,68999.99,15.1,0.03931,4e-05,4.12284]
[1780404032192,39.69,69006.25,15.1,0.03958,4e-05,4.14625]
[1780404033126,39.7,69026.15,15.1,0.04049,5e-05,4.22434]
[1780404033592,39.7,69026.15,15.1,0.04049,5e-05,4.22434]
[1780404036714,39.7,69043.23,15.1,0.04128,5e-05,4.29246]
[1780404040429,39.7,69037.45,15.1,0.04103,5e-05,4.27101]
[1780404044402,39.71,69030.72,15.1,0.04075,5e-05,4.24641]
[1780404049239,39.72,69041.1,15.1,0.04125,5e-05,4.28971]
[1780404052128,39.72,69043.03,15.1,0.04135,5e-05,4.29807]
[1780404054276,39.73,69056.69,15.1,0.042,5e-05,4.3538]
[1780404054854,39.73,69056.69,15.1,0.042,5e-05,4.3538]
[1780404058413,39.73,69075.34,15.1,0.04291,5e-05,4.43066]
[1780404061326,39.74,69085.88,15.1,0.04343,5e-05,4.47455]
[1780404066360,39.74,69085.9,15.1,0.04345,5e-05,4.47679]
[1780404070389,39.75,69096.41,15.1,0.04398,5e-05,4.52105]
[1780404071134,39.75,69096.41,15.1,0.04398,5e-05,4.52105]
[1780404072214,39.75,69102.19,15.1,0.04426,5e-05,4.54493]
[1780404072403,39.75,69112.59,15.1,0.04477,5e-05,4.58776]
[1780404075426,39.75,69125.03,15.1,0.04539,5e-05,4.63969]
[1780404076599,39.75,69128.92,15.1,0.04559,5e-05,4.65595]
[1780404077872,39.75,69135.6,15.1,0.04592,5e-05,4.68381]
[1780404080880,39.76,69138.98,15.1,0.04609,5e-05,4.69815]
[1780404081591,39.76,69144.71,15.1,0.04638,5e-05,4.72212]
[1780404086695,39.76,69138.99,15.1,0.0461,5e-05,4.69871]
[1780404091778,39.76,69137.18,15.1,0.04598,5e-05,4.6882]
[1780404101811,39.76,69136.55,15.1,0.04597,5e-05,4.68664]
[1780404101817,39.76,69136.55,15.1,0.04597,5e-05,4.68664]
[1780404103626,39.76,69149.92,15.1,0.04664,5e-05,4.74267]
[1780404106154,39.76,69149.24,15.1,0.04661,5e-05,4.73984]
[1780404111283,39.76,69151.22,15.1,0.04671,5e-05,4.74831]
[1780404117024,39.76,69138.42,15.1,0.04607,5e-05,4.69515]
[1780404119682,39.76,69131.69,15.1,0.04574,5e-05,4.66749]
[1780404124773,39.77,69132.18,15.1,0.04577,5e-05,4.67041]
[1780404128941,39.77,69131.82,15.1,0.04576,5e-05,4.66934]
[1780404130076,39.77,69129.5,15.1,0.04565,5e-05,4.66003]
[1780404135562,39.77,69131.94,15.1,0.04578,5e-05,4.67083]
[1780404135860,39.77,69154.49,15.1,0.04691,5e-05,4.76519]
[1780404137825,39.77,69153.24,15.1,0.04685,5e-05,4.7601]
[1780404142048,39.77,69146.54,15.1,0.04651,5e-05,4.73226]
[1780404148033,39.77,69152.9,15.1,0.04684,5e-05,4.75898]
[1780404151506,39.77,69139.65,15.1,0.04614,5e-05,4.70016]
[1780404152985,39.77,69123.05,15.1,0.04532,5e-05,4.63167]
[1780404158021,39.78,69122.48,15.1,0.0453,5e-05,4.63037]
[1780404160347,39.78,69122.13,15.1,0.04529,5e-05,4.62913]
[1780404161644,39.78,69124.51,15.1,0.04541,5e-05,4.63937]
[1780404162517,39.78,69124.51,15.1,0.04541,5e-05,4.63937]
[1780404162672,39.78,69126.54,15.1,0.04551,5e-05,4.64795]
[1780404162837,39.78,69126.54,15.1,0.04551,5e-05,4.64795]
[1780404163326,39.78,69126.54,15.1,0.04551,5e-05,4.64795]
[1780404163482,39.78,69126.54,15.1,0.04551,5e-05,4.64795]
[1780404163569,39.78,69100.31,15.1,0.04423,5e-05,4.54059]
[1780404165099,39.78,69099.93,15.1,0.04422,5e-05,4.53948]
[1780404165475,39.78,69099.93,15.1,0.04422,5e-05,4.53948]
[1780404166118,39.78,69096.45,15.1,0.04406,5e-05,4.52578]
[1780404166485,39.78,69096.45,15.1,0.04406,5e-05,4.52578]
[1780404167144,39.78,69091.49,15.1,0.04382,5e-05,4.50614]
[1780404167220,39.78,69091.49,15.1,0.04382,5e-05,4.50614]
[1780404167427,39.78,69091.49,15.1,0.04382,5e-05,4.50614]
[1780404170201,39.79,69100.16,15.1,0.04426,5e-05,4.54276]
[1780404170319,39.79,69100.16,15.1,0.04426,5e-05,4.54276]
[1780404172359,39.79,69111.2,15.1,0.04481,5e-05,4.58868]
[1780404177797,39.8,69111.59,15.1,0.04485,5e-05,4.59238]
[1780404178327,39.8,69111.59,15.1,0.04485,5e-05,4.59238]
[1780404182578,39.8,69123.94,15.1,0.04548,5e-05,4.64473]
[1780404188243,39.81,69118.18,15.1,0.04521,5e-05,4.62269]
[1780404193278,39.81,69119.09,15.1,0.04528,5e-05,4.62794]
[1780404198313,39.82,69121.34,15.1,0.0454,5e-05,4.63865]
[1780404198829,39.82,69121.34,15.1,0.0454,5e-05,4.63865]
[1780404204082,39.82,69125.59,15.1,0.04563,5e-05,4.65768]
[1780404207254,39.82,69122.59,15.1,0.04549,5e-05,4.64607]
[1780404210397,39.83,69135.0,15.1,0.04612,5e-05,4.69847]
[1780404215432,39.83,69135.41,15.1,0.04612,5e-05,4.69775]
[1780404220467,39.83,69133.1,15.1,0.04602,5e-05,4.68918]
[1780404225501,39.84,69130.85,15.1,0.04592,5e-05,4.68098]
[1780404230665,39.84,69132.23,15.1,0.046,5e-05,4.6876]
[1780404237790,39.84,69133.99,15.1,0.04611,5e-05,4.69649]
[1780404245642,39.85,69130.72,15.1,0.04597,5e-05,4.68448]
[1780404250619,39.85,69130.15,15.1,0.04595,5e-05,4.68293]
[1780404250676,39.85,69117.68,15.1,0.04533,5e-05,4.63165]
[1780404255713,39.85,69114.01,15.1,0.04517,5e-05,4.61801]
[1780404260619,39.86,69117.36,15.1,0.04535,5e-05,4.63269]
[1780404265782,39.86,69117.53,15.1,0.04538,5e-05,4.63536]
[1780404267437,39.86,69117.53,15.1,0.04538,5e-05,4.63536]
[1780404267687,39.86,69117.53,15.1,0.04538,5e-05,4.63536]
[1780404269002,39.86,69115.26,15.1,0.04527,5e-05,4.62662]
[1780404269225,39.86,69115.26,15.1,0.04527,5e-05,4.62662]
[1780404269460,39.86,69115.26,15.1,0.04527,5e-05,4.62662]
[1780404269920,39.87,69116.5,15.1,0.04534,5e-05,4.63231]
[1780404269991,39.87,69116.5,15.1,0.04534,5e-05,4.63231]
[1780404270228,39.87,69116.5,15.1,0.04534,5e-05,4.63231]
[1780404270435,39.87,69116.5,15.1,0.04534,5e-05,4.63231]
[1780404279880,39.88,69115.16,15.1,0.04528,5e-05,4.62642]
[1780404284984,39.88,69116.76,15.1,0.04538,5e-05,4.63425]
[1780404285187,39.88,69116.76,15.1,0.04538,5e-05,4.63425]
[1780404290985,39.88,69127.17,15.1,0.04591,5e-05,4.67905]
[1780404296020,39.89,69126.44,15.1,0.04589,5e-05,4.67716]
[1780404301054,39.89,69124.4,15.1,0.0458,5e-05,4.66989]
[1780404303168,39.89,69125.89,15.1,0.04588,5e-05,4.6763]
[1780404309111,39.9,69126.46,15.1,0.04593,5e-05,4.68022]
[1780404314149,39.9,69116.56,15.1,0.04546,5e-05,4.64086]
[1780404316952,39.9,69118.57,15.1,0.04556,5e-05,4.64972]
[1780404317138,39.9,69118.57,15.1,0.04556,5e-05,4.64972]
[1780404317389,39.9,69118.57,15.1,0.04556,5e-05,4.64972]
[1780404318179,39.9,69132.65,15.1,0.04627,5e-05,4.70855]
[1780404318812,39.9,69132.65,15.1,0.04627,5e-05,4.70855]
[1780404319186,39.91,69146.28,15.1,0.04696,5e-05,4.76557]
[1780404319798,39.91,69146.28,15.1,0.04696,5e-05,4.76557]
[1780404319914,39.91,69146.28,15.1,0.04696,5e-05,4.76557]
[1780404322624,39.91,69150.58,15.1,0.04718,5e-05,4.78377]
[1780404323424,39.91,69151.02,15.1,0.0472,5e-05,4.78567]
[1780404324331,39.91,69157.96,15.1,0.04755,5e-05,4.81491]
[1780404324457,39.91,69157.96,15.1,0.04755,5e-05,4.81491]
[1780404324499,39.91,69157.96,15.1,0.04755,5e-05,4.81491]
[1780404324773,39.91,69157.96,15.1,0.04755,5e-05,4.81491]
[1780404324803,39.91,69157.96,15.1,0.04755,5e-05,4.81491]
[1780404325313,39.91,69159.12,15.1,0.04761,5e-05,4.81979]
[1780404325342,39.91,69159.12,15.1,0.04761,5e-05,4.81979]
[1780404325440,39.91,69159.12,15.1,0.04761,5e-05,4.81979]
[1780404325602,39.91,69140.16,15.1,0.04666,5e-05,4.74064]
[1780404326079,39.91,69140.16,15.1,0.04666,5e-05,4.74064]
[1780404326708,39.91,69121.28,15.1,0.04572,5e-05,4.66282]
[1780404326982,39.91,69121.28,15.1,0.04572,5e-05,4.66282]
[1780404327309,39.91,69121.28,15.1,0.04572,5e-05,4.66282]
[1780404327947,39.91,69116.88,15.1,0.04551,5e-05,4.64493]
[1780404330242,39.91,69119.93,15.1,0.04566,5e-05,4.65806]
[1780404330250,39.91,69119.93,15.1,0.04566,5e-05,4.65806]
[1780404331058,39.91,69119.92,15.1,0.04567,5e-05,4.65828]
[1780404337309,39.92,69116.55,15.1,0.04549,5e-05,4.64254]
[1780404339920,39.92,69113.92,15.1,0.04537,5e-05,4.63259]
[1780404340540,39.92,69113.92,15.1,0.04537,5e-05,4.63259]
[1780404348390,39.93,69116.23,15.1,0.04551,5e-05,4.64462]
[1780404353425,39.93,69110.33,15.1,0.04524,5e-05,4.62178]
[1780404358460,39.94,69105.79,15.1,0.04504,5e-05,4.60479]
[1780404363495,39.94,69107.05,15.1,0.04512,5e-05,4.61167]
[1780404366516,39.94,69118.3,15.1,0.04569,5e-05,4.6589]
[1780404371552,39.95,69112.66,15.1,0.04542,5e-05,4.63698]
[1780404373566,39.95,69100.46,15.1,0.04483,5e-05,4.58766]
[1780404377560,39.95,69098.94,15.1,0.04477,5e-05,4.5826]
[1780404380618,39.96,69112.09,15.1,0.04544,5e-05,4.6379]
[1780404385652,39.96,69110.82,15.1,0.04539,5e-05,4.63406]
[1780404388277,39.96,69113.58,15.1,0.04553,5e-05,4.646]
[1780404393709,39.97,69111.91,15.1,0.04544,5e-05,4.63739]
[1780404398744,39.97,69107.37,15.1,0.04524,5e-05,4.62036]
[1780404403778,39.98,69111.38,15.1,0.04545,5e-05,4.63835]
[1780404408815,39.98,69110.7,15.1,0.04544,5e-05,4.63706]
[1780404411195,39.98,69110.63,15.1,0.04544,5e-05,4.63707]
[1780404416871,39.99,69111.15,15.1,0.04549,5e-05,4.6413]
[1780404421912,39.99,69106.68,15.1,0.04529,5e-05,4.62447]
[1780404426941,40.0,69109.64,15.1,0.04545,5e-05,4.63824]
[1780404432342,40.0,69100.02,15.1,0.045,5e-05,4.60057]
[1780404434891,40.01,69087.0,15.1,0.04438,5e-05,4.54846]
[1780404436160,40.01,69085.05,15.1,0.04429,5e-05,4.54099]
[1780404436556,40.01,69085.05,15.1,0.04429,5e-05,4.54099]
[1780404436831,40.01,69085.05,15.1,0.04429,5e-05,4.54099]
[1780404437270,40.01,69079.03,15.1,0.04401,5e-05,4.5176]
[1780404437368,40.01,69066.65,15.1,0.04343,5e-05,4.46839]
[1780404439594,40.01,69059.9,15.1,0.04312,5e-05,4.44201]
[1780404440928,40.02,69058.96,15.1,0.04309,5e-05,4.43948]
[1780404443263,40.02,69045.48,15.1,0.04246,5e-05,4.38657]
[1780404449238,40.03,69037.48,15.1,0.04214,5e-05,4.35922]
[1780404452668,40.04,69052.07,15.1,0.04283,5e-05,4.41713]
[1780404457634,40.05,69054.19,15.1,0.04296,5e-05,4.42737]
[1780404457649,40.05,69043.17,15.1,0.04245,5e-05,4.38488]
[1780404458607,40.05,69031.36,15.1,0.04192,5e-05,4.33903]
[1780404464213,40.07,69041.6,15.1,0.04243,5e-05,4.38311]
[1780404469248,40.08,69044.79,15.1,0.04262,5e-05,4.39903]
[1780404474283,40.09,69039.26,15.1,0.0424,5e-05,4.38037]
[1780404479318,40.1,69040.5,15.1,0.0425,5e-05,4.38857]
[1780404484352,40.11,69042.42,15.1,0.04264,5e-05,4.40001]
[1780404489388,40.12,69037.2,15.1,0.04243,5e-05,4.38254]
[1780404494424,40.13,69037.18,15.1,0.04247,5e-05,4.38574]
[1780404499458,40.14,69032.23,15.1,0.04228,5e-05,4.36946]
[1780404504494,40.15,69037.11,15.1,0.04255,5e-05,4.39206]
[1780404509529,40.16,69037.15,15.1,0.04258,5e-05,4.39535]
[1780404514564,40.17,69031.51,15.1,0.04233,5e-05,4.37287]
[1780404519599,40.18,69030.94,15.1,0.04234,5e-05,4.37396]
[1780404524634,40.19,69031.76,15.1,0.04242,5e-05,4.38041]
[1780404529670,40.2,69037.77,15.1,0.04274,5e-05,4.40725]
[1780404534705,40.2,69043.88,15.1,0.04306,5e-05,4.43445]
[1780404539755,40.21,69044.87,15.1,0.04313,5e-05,4.44057]
[1780404545790,40.22,69055.7,15.1,0.04369,5e-05,4.48735]
[1780404550822,40.23,69062.93,15.1,0.04406,5e-05,4.51854]
[1780404552836,40.23,69052.82,15.1,0.04359,5e-05,4.4789]
[1780404557870,40.24,69049.02,15.1,0.04344,5e-05,4.46621]
[1780404562905,40.25,69050.01,15.1,0.04351,5e-05,4.47266]
[1780404564227,40.25,69050.04,15.1,0.04352,5e-05,4.47327]
[1780404566546,40.25,69052.16,15.1,0.04363,5e-05,4.4827]
[1780404567621,40.25,69052.2,15.1,0.04364,5e-05,4.48334]
[1780404567841,40.25,69052.2,15.1,0.04364,5e-05,4.48334]
[1780404572976,40.26,69051.87,15.1,0.04363,5e-05,4.48148]
[1780404578010,40.27,69051.82,15.1,0.04366,5e-05,4.48367]
[1780404582567,40.27,69047.9,15.1,0.04349,5e-05,4.47001]
[1780404588081,40.28,69036.33,15.1,0.04299,5e-05,4.42729]
[1780404593116,40.29,69038.44,15.1,0.04312,5e-05,4.43844]
[1780404598150,40.3,69038.33,15.1,0.04315,5e-05,4.44075]
[1780404603188,40.31,69032.9,15.1,0.04293,5e-05,4.42191]
[1780404608229,40.32,69025.54,15.1,0.04262,5e-05,4.39585]
[1780404613264,40.33,69026.62,15.1,0.04271,5e-05,4.40312]
[1780404618299,40.34,69031.21,15.1,0.04295,5e-05,4.42409]
[1780404623333,40.34,69024.97,15.1,0.0427,5e-05,4.4023]
[1780404628369,40.35,69012.06,15.1,0.04214,5e-05,4.35457]
[1780404630249,40.35,69009.55,15.1,0.04203,5e-05,4.34534]
[1780404630264,40.35,69009.55,15.1,0.04203,5e-05,4.34534]
[1780404630524,40.35,69009.55,15.1,0.04203,5e-05,4.34534]
[1780404630621,40.35,69009.55,15.1,0.04203,5e-05,4.34534]
[1780404638440,40.37,69015.09,15.1,0.04232,5e-05,4.36955]
[1780404643475,40.38,69024.86,15.1,0.04281,5e-05,4.4111]
[1780404648510,40.39,69027.74,15.1,0.04299,5e-05,4.42581]
[1780404653547,40.4,69026.08,15.1,0.04294,5e-05,4.42147]
[1780404658583,40.41,69029.6,15.1,0.04314,5e-05,4.43861]
[1780404662612,40.41,69016.66,15.1,0.04256,5e-05,4.38922]
[1780404664413,40.42,69016.34,15.1,0.04255,5e-05,4.38855]
[1780404664628,40.42,69003.43,15.1,0.04196,5e-05,4.33869]
[1780404667423,40.42,68995.65,15.1,0.04162,5e-05,4.30975]
[1780404667633,40.42,68995.65,15.1,0.04162,5e-05,4.30975]
[1780404669723,40.43,68985.45,15.1,0.04119,5e-05,4.27254]
[1780404670069,40.43,68985.45,15.1,0.04119,5e-05,4.27254]
[1780404671611,40.43,68994.61,15.1,0.04162,5e-05,4.30949]
[1780404671701,40.43,68994.61,15.1,0.04162,5e-05,4.30949]
[1780404677726,40.45,69004.89,15.1,0.04215,5e-05,4.3542]
[1780404679805,40.45,69005.97,15.1,0.0422,5e-05,4.35907]
[1780404683770,40.46,68994.08,15.1,0.0417,5e-05,4.31611]
[1780404688805,40.47,68989.4,15.1,0.04153,5e-05,4.30168]
[1780404693839,40.48,68998.14,15.1,0.04194,5e-05,4.33568]
[1780404698876,40.49,69006.93,15.1,0.04238,5e-05,4.37327]
[1780404700889,40.5,69018.29,15.1,0.04292,5e-05,4.41902]
[1780404703015,40.5,69021.2,15.1,0.04307,5e-05,4.43102]
[1780404708945,40.51,69018.22,15.1,0.04297,5e-05,4.42289]
[1780404711966,40.51,69006.21,15.1,0.04243,5e-05,4.37745]
[1780404717001,40.52,69006.8,15.1,0.0425,5e-05,4.38277]
[1780404722038,40.53,69011.94,15.1,0.04277,5e-05,4.40579]
[1780404722817,40.53,69011.94,15.1,0.04277,5e-05,4.40579]
[1780404728083,40.54,69016.45,15.1,0.04302,5e-05,4.42657]
[1780404728718,40.54,69016.45,15.1,0.04302,5e-05,4.42657]
[1780404730333,40.54,69016.82,15.1,0.04305,5e-05,4.42904]
[1780404733322,40.55,69020.19,15.1,0.04322,5e-05,4.44382]
[1780404733337,40.55,69020.19,15.1,0.04322,5e-05,4.44382]
[1780404739159,40.56,69023.17,15.1,0.04339,5e-05,4.4584]
[1780404742060,40.56,69023.53,15.1,0.04342,5e-05,4.46072]
[1780404745210,40.56,69015.8,15.1,0.04308,5e-05,4.43164]
[1780404746743,40.57,69015.54,15.1,0.04308,5e-05,4.4316]
[1780404752252,40.58,69018.1,15.1,0.0432,5e-05,4.44116]
[1780404756280,40.58,69008.05,15.1,0.04276,5e-05,4.40362]
[1780404761315,40.59,69000.63,15.1,0.04245,5e-05,4.37743]
[1780404764336,40.6,68988.31,15.1,0.04191,5e-05,4.3313]
[1780404769371,40.61,68985.39,15.1,0.04181,5e-05,4.32332]
[1780404774406,40.62,68993.7,15.1,0.04223,5e-05,4.35877]
[1780404779491,40.62,68989.97,15.1,0.04209,5e-05,4.34674]
[1780404785483,40.64,68991.64,15.1,0.04222,5e-05,4.35755]
[1780404790521,40.65,68990.97,15.1,0.04222,5e-05,4.35795]
[1780404795556,40.66,68992.17,15.1,0.04231,5e-05,4.3656]
[1780404800591,40.67,68996.29,15.1,0.04254,5e-05,4.38458]
[1780404805626,40.67,69002.68,15.1,0.04287,5e-05,4.41231]
[1780404810661,40.68,69010.93,15.1,0.04328,5e-05,4.44715]
[1780404815696,40.69,69014.45,15.1,0.04344,5e-05,4.46025]
[1780404820731,40.7,69012.67,15.1,0.04339,5e-05,4.45548]
[1780404825766,40.7,69011.07,15.1,0.04334,5e-05,4.4514]
[1780404830802,40.71,69011.07,15.1,0.04337,5e-05,4.45364]
[1780404835837,40.72,69017.3,15.1,0.04368,5e-05,4.4803]
[1780404840872,40.72,69020.6,15.1,0.04386,5e-05,4.49532]
[1780404845907,40.73,69022.39,15.1,0.04397,5e-05,4.50416]
[1780404846600,40.73,69022.39,15.1,0.04397,5e-05,4.50416]
[1780404851956,40.73,69015.97,15.1,0.04369,5e-05,4.48094]
[1780404856991,40.74,69010.46,15.1,0.04346,5e-05,4.46112]
[1780404862026,40.75,69006.93,15.1,0.04332,5e-05,4.44931]
[1780404867062,40.75,69000.94,15.1,0.04307,5e-05,4.42812]
[1780404872097,40.76,69000.7,15.1,0.04305,5e-05,4.4261]
[1780404877133,40.77,69000.13,15.1,0.04306,5e-05,4.42627]
[1780404882017,40.77,68995.74,15.1,0.04288,5e-05,4.41096]
[1780404885237,40.78,68989.92,15.1,0.04263,5e-05,4.38982]
[1780404891230,40.79,68988.14,15.1,0.04259,5e-05,4.38662]
[1780404896266,40.8,68984.45,15.1,0.04245,5e-05,4.37503]
[1780404901301,40.81,68982.48,15.1,0.0424,5e-05,4.3703]
[1780404904322,40.81,68993.16,15.1,0.04291,5e-05,4.41348]
[1780404905249,40.81,68993.16,15.1,0.04291,5e-05,4.41348]
[1780404910365,40.82,68992.91,15.1,0.04293,5e-05,4.41547]
[1780404913463,40.83,68995.22,15.1,0.04306,5e-05,4.42595]
[1780404919101,40.83,69001.67,15.1,0.04338,5e-05,4.45342]
[1780404924463,40.84,69010.28,15.1,0.04381,5e-05,4.48977]
[1780404929498,40.85,69006.89,15.1,0.04368,5e-05,4.47833]
[1780404930539,40.85,69006.89,15.1,0.04368,5e-05,4.47833]
[1780404930625,40.85,69006.89,15.1,0.04368,5e-05,4.47833]
[1780404930724,40.85,69006.89,15.1,0.04368,5e-05,4.47833]
[1780404931225,40.85,69006.89,15.1,0.04368,5e-05,4.47833]
[1780404932008,40.85,69006.7,15.1,0.04365,5e-05,4.47492]
[1780404935616,40.85,68999.81,15.1,0.04334,5e-05,4.44914]
[1780404939625,40.86,68999.7,15.1,0.04336,5e-05,4.45044]
[1780404944048,40.86,68981.84,15.1,0.04256,5e-05,4.38273]
[1780404944063,40.86,68981.84,15.1,0.04256,5e-05,4.38273]
[1780404949640,40.88,68984.85,15.1,0.04274,5e-05,4.39813]
[1780404954675,40.88,68987.93,15.1,0.04291,5e-05,4.4127]
[1780404957499,40.89,68987.09,15.1,0.04288,5e-05,4.40994]
[1780404957696,40.89,68976.39,15.1,0.0424,5e-05,4.36937]
[1780404959972,40.89,68973.77,15.1,0.04229,5e-05,4.35972]
[1780404962502,40.89,68973.54,15.1,0.04229,5e-05,4.35997]
[1780404970313,40.91,68977.63,15.1,0.04252,5e-05,4.37976]
[1780404976829,40.92,68981.88,15.1,0.04278,5e-05,4.40103]
[1780404979204,40.92,68981.19,15.1,0.04275,5e-05,4.39883]
[1780404984885,40.93,68979.63,15.1,0.04273,5e-05,4.39685]
[1780404990383,40.94,68971.36,15.1,0.04238,5e-05,4.36695]
[1780404996007,40.95,68968.06,15.1,0.04224,5e-05,4.35486]
[1780404999719,40.96,68965.93,15.1,0.04217,5e-05,4.34843]
[1780405002725,40.97,68967.57,15.1,0.04226,5e-05,4.35653]
[1780405002739,40.97,68967.57,15.1,0.04226,5e-05,4.35653]
[1780405008091,40.98,68972.99,15.1,0.04255,5e-05,4.38077]
[1780405012953,40.98,68973.94,15.1,0.04262,5e-05,4.38661]
[1780405018161,40.99,68967.47,15.1,0.04236,5e-05,4.36488]
[1780405023197,41.0,68973.65,15.1,0.04268,5e-05,4.39163]
[1780405025405,41.0,68976.79,15.1,0.04283,5e-05,4.40433]
[1780405025694,41.0,68983.4,15.1,0.04314,5e-05,4.43054]
[1780405026248,41.01,68973.35,15.1,0.04268,5e-05,4.39195]
[1780405030247,41.01,68962.78,15.1,0.04223,5e-05,4.35326]
[1780405035282,41.02,68962.29,15.1,0.04224,5e-05,4.35431]
[1780405040317,41.03,68956.87,15.1,0.04203,5e-05,4.33646]
[1780405045352,41.04,68962.48,15.1,0.04232,5e-05,4.36108]
[1780405050387,41.05,68967.11,15.1,0.04257,5e-05,4.38176]
[1780405055422,41.06,68966.07,15.1,0.04252,5e-05,4.37708]
[1780405060457,41.07,68966.03,15.1,0.04255,5e-05,4.37966]
[1780405063934,41.07,68970.85,15.1,0.04279,5e-05,4.39992]
[1780405069520,41.08,68976.25,15.1,0.04308,5e-05,4.4238]
[1780405074555,41.09,68977.87,15.1,0.04318,5e-05,4.43243]
[1780405079590,41.09,68973.92,15.1,0.04302,5e-05,4.4194]
[1780405084625,41.1,68964.72,15.1,0.04263,5e-05,4.3863]
[1780405089662,41.11,68963.41,15.1,0.04261,5e-05,4.38391]
[1780405095171,41.12,68969.36,15.1,0.0429,5e-05,4.40894]
[1780405100742,41.13,68965.1,15.1,0.04275,5e-05,4.39591]
[1780405105777,41.14,68961.86,15.1,0.04263,5e-05,4.38591]
[1780405110812,41.14,68967.03,15.1,0.0429,5e-05,4.40838]
[1780405115847,41.15,68969.87,15.1,0.04303,5e-05,4.41834]
[1780405120881,41.16,68969.1,15.1,0.04302,5e-05,4.41762]
[1780405125917,41.16,68981.59,15.1,0.04362,5e-05,4.46848]
[1780405130952,41.17,68990.1,15.1,0.04404,5e-05,4.50359]
[1780405131709,41.17,68990.1,15.1,0.04404,5e-05,4.50359]
[1780405135057,41.17,68997.77,15.1,0.04441,5e-05,4.53468]
[1780405141101,41.18,68999.66,15.1,0.04452,5e-05,4.5439]
[1780405145053,41.18,68988.87,15.1,0.04403,5e-05,4.50277]
[1780405148646,41.18,68987.12,15.1,0.04396,5e-05,4.49651]
[1780405156390,41.19,68982.48,15.1,0.04377,5e-05,4.48093]
[1780405165194,41.2,68976.15,15.1,0.04352,5e-05,4.45983]
[1780405167049,41.2,68976.27,15.1,0.04353,5e-05,4.46068]
[1780405171862,41.21,68972.82,15.1,0.04336,5e-05,4.44573]
[1780405177557,41.22,68973.32,15.1,0.04341,5e-05,4.44972]
[1780405180300,41.22,68955.17,15.1,0.0426,5e-05,4.38125]
[1780405182426,41.22,68950.21,15.1,0.04238,5e-05,4.3627]
[1780405188356,41.24,68953.95,15.1,0.0426,5e-05,4.38093]
[1780405193391,41.24,68948.09,15.1,0.04236,5e-05,4.36101]
[1780405198252,41.25,68945.05,15.1,0.04225,5e-05,4.35157]
[1780405198309,41.25,68945.05,15.1,0.04225,5e-05,4.35157]
[1780405198516,41.25,68945.05,15.1,0.04225,5e-05,4.35157]
[1780405198579,41.25,68945.05,15.1,0.04225,5e-05,4.35157]
[1780405198857,41.25,68935.88,15.1,0.04185,4e-05,4.31709]
[1780405199000,41.25,68935.88,15.1,0.04185,4e-05,4.31709]
[1780405199654,41.25,68935.88,15.1,0.04185,4e-05,4.31709]
[1780405199678,41.26,68918.6,15.1,0.04108,4e-05,4.25219]
[1780405201777,41.26,68918.57,15.1,0.0411,4e-05,4.25349]
[1780405202334,41.26,68918.57,15.1,0.0411,4e-05,4.25349]
[1780405202504,41.26,68918.57,15.1,0.0411,4e-05,4.25349]
[1780405202684,41.26,68918.57,15.1,0.0411,4e-05,4.25349]
[1780405203056,41.26,68913.06,15.1,0.04086,4e-05,4.23345]
[1780405203504,41.26,68913.06,15.1,0.04086,4e-05,4.23345]
[1780405203869,41.26,68911.56,15.1,0.04081,4e-05,4.22856]
[1780405204120,41.26,68911.56,15.1,0.04081,4e-05,4.22856]
[1780405204572,41.26,68911.56,15.1,0.04081,4e-05,4.22856]
[1780405204700,41.26,68911.56,15.1,0.04081,4e-05,4.22856]
[1780405204787,41.27,68912.74,15.1,0.04087,4e-05,4.23375]
[1780405204822,41.27,68912.74,15.1,0.04087,4e-05,4.23375]
[1780405205069,41.27,68912.74,15.1,0.04087,4e-05,4.23375]
[1780405207828,41.27,68906.72,15.1,0.04063,4e-05,4.21345]
[1780405207931,41.27,68906.72,15.1,0.04063,4e-05,4.21345]
[1780405210872,41.28,68905.61,15.1,0.04061,4e-05,4.21162]
[1780405211320,41.28,68905.61,15.1,0.04061,4e-05,4.21162]
[1780405211413,41.28,68905.61,15.1,0.04061,4e-05,4.21162]
[1780405211544,41.28,68922.72,15.1,0.04137,4e-05,4.27683]
[1780405212549,41.29,68937.21,15.1,0.04203,4e-05,4.33257]
[1780405213475,41.29,68937.21,15.1,0.04203,4e-05,4.33257]
[1780405214255,41.29,68942.3,15.1,0.04227,5e-05,4.35261]
[1780405214610,41.29,68942.3,15.1,0.04227,5e-05,4.35261]
[1780405214844,41.29,68947.57,15.1,0.04251,5e-05,4.37337]
[1780405215589,41.29,68947.57,15.1,0.04251,5e-05,4.37337]
[1780405221616,41.3,68948.42,15.1,0.0426,5e-05,4.38046]
[1780405223430,41.3,68953.94,15.1,0.04285,5e-05,4.40221]
[1780405224291,41.3,68957.82,15.1,0.04304,5e-05,4.41765]
[1780405226625,41.31,68969.87,15.1,0.0436,5e-05,4.46519]
[1780405228792,41.31,68965.87,15.1,0.04343,5e-05,4.45079]
[1780405231013,41.31,68967.88,15.1,0.04353,5e-05,4.45937]
[1780405231026,41.31,68967.88,15.1,0.04353,5e-05,4.45937]
[1780405231052,41.31,68967.88,15.1,0.04353,5e-05,4.45937]
[1780405231321,41.31,68967.88,15.1,0.04353,5e-05,4.45937]
[1780405231696,41.31,68914.0,15.1,0.04107,4e-05,4.24979]
[1780405232699,41.31,68914.0,15.1,0.04107,4e-05,4.24979]
[1780405233020,41.31,68910.34,15.1,0.04091,4e-05,4.23639]
[1780405233354,41.31,68910.34,15.1,0.04091,4e-05,4.23639]
[1780405233806,41.31,68910.34,15.1,0.04091,4e-05,4.23639]
[1780405234271,41.32,68904.01,15.1,0.04064,4e-05,4.21334]
[1780405234357,41.32,68904.01,15.1,0.04064,4e-05,4.21334]
[1780405234406,41.32,68904.01,15.1,0.04064,4e-05,4.21334]
[1780405234681,41.32,68904.01,15.1,0.04064,4e-05,4.21334]
[1780405235914,41.32,68899.18,15.1,0.04045,4e-05,4.1968]
[1780405236001,41.32,68899.18,15.1,0.04045,4e-05,4.1968]
[1780405236410,41.32,68899.18,15.1,0.04045,4e-05,4.1968]
[1780405236665,41.32,68899.18,15.1,0.04045,4e-05,4.1968]
[1780405236901,41.32,68896.52,15.1,0.04034,4e-05,4.18767]
[1780405237741,41.33,68890.24,15.1,0.04008,4e-05,4.1651]
[1780405242777,41.33,68883.99,15.1,0.03983,4e-05,4.14402]
[1780405244546,41.33,68888.43,15.1,0.04003,4e-05,4.16092]
[1780405246003,41.34,68890.15,15.1,0.04011,4e-05,4.16814]
[1780405246006,41.34,68890.15,15.1,0.04011,4e-05,4.16814]
[1780405246028,41.34,68890.15,15.1,0.04011,4e-05,4.16814]
[1780405246444,41.34,68890.15,15.1,0.04011,4e-05,4.16814]
[1780405246928,41.34,68900.14,15.1,0.04055,4e-05,4.20578]
[1780405247812,41.34,68900.75,15.1,0.04059,4e-05,4.20841]
[1780405248557,41.34,68900.75,15.1,0.04059,4e-05,4.20841]
[1780405248803,41.34,68900.75,15.1,0.04059,4e-05,4.20841]
[1780405250386,41.34,68903.89,15.1,0.04074,4e-05,4.22169]
[1780405250894,41.35,68907.86,15.1,0.04092,4e-05,4.23731]
[1780405251387,41.35,68907.86,15.1,0.04092,4e-05,4.23731]
[1780405252489,41.35,68913.9,15.1,0.0412,4e-05,4.26073]
[1780405252711,41.35,68913.9,15.1,0.0412,4e-05,4.26073]
[1780405252907,41.35,68917.62,15.1,0.04137,4e-05,4.27545]
[1780405253050,41.35,68917.62,15.1,0.04137,4e-05,4.27545]
[1780405253374,41.35,68917.62,15.1,0.04137,4e-05,4.27545]
[1780405253585,41.35,68917.62,15.1,0.04137,4e-05,4.27545]
[1780405253816,41.35,68880.4,15.1,0.03975,4e-05,4.13637]
[1780405254187,41.35,68880.4,15.1,0.03975,4e-05,4.13637]
[1780405254278,41.35,68880.4,15.1,0.03975,4e-05,4.13637]
[1780405254576,41.36,68878.35,15.1,0.03968,4e-05,4.13072]
[1780405255027,41.36,68878.35,15.1,0.03968,4e-05,4.13072]
[1780405255678,41.36,68878.35,15.1,0.03968,4e-05,4.13072]
[1780405255805,41.36,68878.35,15.1,0.03968,4e-05,4.13072]
[1780405256034,41.36,68881.46,15.1,0.03982,4e-05,4.1431]
[1780405256150,41.36,68881.46,15.1,0.03982,4e-05,4.1431]
[1780405256396,41.36,68881.46,15.1,0.03982,4e-05,4.1431]
[1780405256592,41.36,68881.46,15.1,0.03982,4e-05,4.1431]
[1780405256807,41.36,68883.72,15.1,0.03993,4e-05,4.15233]
[1780405256991,41.36,68883.72,15.1,0.03993,4e-05,4.15233]
[1780405257007,41.36,68883.72,15.1,0.03993,4e-05,4.15233]
[1780405257400,41.36,68883.72,15.1,0.03993,4e-05,4.15233]
[1780405257525,41.36,68883.72,15.1,0.03993,4e-05,4.15233]
[1780405258764,41.36,68882.05,15.1,0.03987,4e-05,4.14657]
[1780405263088,41.37,68869.36,15.1,0.03935,4e-05,4.10206]
[1780405267113,41.38,68881.51,15.1,0.03989,4e-05,4.14881]
[1780405268145,41.38,68883.28,15.1,0.03997,4e-05,4.15579]
[1780405269638,41.38,68876.89,15.1,0.0397,4e-05,4.13258]
[1780405273894,41.39,68873.74,15.1,0.0396,4e-05,4.1239]
[1780405276259,41.4,68857.06,15.1,0.03892,4e-05,4.06499]
[1780405278046,41.4,68867.35,15.1,0.03936,4e-05,4.10321]
[1780405281621,41.4,68864.45,15.1,0.03926,4e-05,4.0941]
[1780405283130,41.41,68867.82,15.1,0.03941,4e-05,4.10697]
[1780405285200,41.41,68875.53,15.1,0.03976,4e-05,4.13711]
[1780405288119,41.42,68887.93,15.1,0.04032,4e-05,4.18555]
[1780405293154,41.43,68890.66,15.1,0.04047,4e-05,4.19696]
[1780405296202,41.44,68899.72,15.1,0.04088,4e-05,4.23222]
[1780405296255,41.44,68914.35,15.1,0.04152,4e-05,4.28725]
[1780405297184,41.44,68925.65,15.1,0.04204,4e-05,4.33131]
[1780405302219,41.45,68927.1,15.1,0.04214,4e-05,4.33931]
[1780405307254,41.46,68924.77,15.1,0.04206,4e-05,4.3329]
[1780405310088,41.46,68933.95,15.1,0.04249,5e-05,4.3689]
[1780405310284,41.46,68951.36,15.1,0.04328,5e-05,4.43579]
[1780405311592,41.46,68951.36,15.1,0.04328,5e-05,4.43579]
[1780405312118,41.46,68954.75,15.1,0.04345,5e-05,4.44967]
[1780405312498,41.46,68954.75,15.1,0.04345,5e-05,4.44967]
[1780405312919,41.46,68948.27,15.1,0.04315,5e-05,4.42496]
[1780405314749,41.47,68945.28,15.1,0.04302,5e-05,4.4138]
[1780405320033,41.47,68945.36,15.1,0.04305,5e-05,4.41639]
[1780405321382,41.47,68943.69,15.1,0.04298,5e-05,4.41033]
[1780405323202,41.48,68947.4,15.1,0.04316,5e-05,4.42537]
[1780405323375,41.48,68953.83,15.1,0.04346,5e-05,4.45055]
[1780405328309,41.49,68958.33,15.1,0.0437,5e-05,4.47121]
[1780405328880,41.49,68958.33,15.1,0.0437,5e-05,4.47121]
[1780405328933,41.49,68958.33,15.1,0.0437,5e-05,4.47121]
[1780405328902,41.49,68967.33,15.1,0.04413,5e-05,4.50702]
[1780405329620,41.49,68967.33,15.1,0.04413,5e-05,4.50702]
[1780405329764,41.49,68967.33,15.1,0.04413,5e-05,4.50702]
[1780405329858,41.49,68967.33,15.1,0.04413,5e-05,4.50702]
[1780405329870,41.49,68967.33,15.1,0.04413,5e-05,4.50702]
[1780405329900,41.49,69001.39,15.1,0.04574,5e-05,4.64132]
[1780405330203,41.49,69001.39,15.1,0.04574,5e-05,4.64132]
[1780405330528,41.49,69001.39,15.1,0.04574,5e-05,4.64132]
[1780405330978,41.49,69017.6,15.1,0.04653,5e-05,4.70606]
[1780405331177,41.49,69017.6,15.1,0.04653,5e-05,4.70606]
[1780405331627,41.49,69017.6,15.1,0.04653,5e-05,4.70606]
[1780405331910,41.49,69017.6,15.1,0.04653,5e-05,4.70606]
[1780405331880,41.49,69009.32,15.1,0.04613,5e-05,4.67328]
[1780405332024,41.49,69009.32,15.1,0.04613,5e-05,4.67328]
[1780405332134,41.49,69009.32,15.1,0.04613,5e-05,4.67328]
[1780405332613,41.49,69009.32,15.1,0.04613,5e-05,4.67328]
[1780405332711,41.49,69009.32,15.1,0.04613,5e-05,4.67328]
[1780405332745,41.49,68999.19,15.1,0.04564,5e-05,4.63295]
[1780405332965,41.49,68999.19,15.1,0.04564,5e-05,4.63295]
[1780405333021,41.49,68999.19,15.1,0.04564,5e-05,4.63295]
[1780405333099,41.49,68999.19,15.1,0.04564,5e-05,4.63295]
[1780405333153,41.49,68999.19,15.1,0.04564,5e-05,4.63295]
[1780405333592,41.49,68999.19,15.1,0.04564,5e-05,4.63295]
[1780405333827,41.49,69010.77,15.1,0.0462,5e-05,4.67912]
[1780405334136,41.49,69010.77,15.1,0.0462,5e-05,4.67912]
[1780405337186,41.49,69023.62,15.1,0.04682,5e-05,4.73045]
[1780405337432,41.49,69023.62,15.1,0.04682,5e-05,4.73045]
[1780405337489,41.49,69023.62,15.1,0.04682,5e-05,4.73045]
[1780405337546,41.49,69023.62,15.1,0.04682,5e-05,4.73045]
[1780405337671,41.49,69034.48,15.1,0.04735,5e-05,4.77416]
[1780405338317,41.49,69034.48,15.1,0.04735,5e-05,4.77416]
[1780405339599,41.49,69028.94,15.1,0.04708,5e-05,4.75201]
[1780405339754,41.49,69028.94,15.1,0.04708,5e-05,4.75201]
[1780405339882,41.49,69028.94,15.1,0.04708,5e-05,4.75201]
[1780405340011,41.49,69030.2,15.1,0.04715,5e-05,4.75736]
[1780405340088,41.49,69030.2,15.1,0.04715,5e-05,4.75736]
[1780405340488,41.49,69030.2,15.1,0.04715,5e-05,4.75736]
[1780405340614,41.49,69030.2,15.1,0.04715,5e-05,4.75736]
[1780405340712,41.49,69030.2,15.1,0.04715,5e-05,4.75736]
[1780405340938,41.49,69030.2,15.1,0.04715,5e-05,4.75736]
[1780405340808,41.49,69028.75,15.1,0.04708,5e-05,4.75176]
[1780405341468,41.49,69028.75,15.1,0.04708,5e-05,4.75176]
[1780405341581,41.49,69028.75,15.1,0.04708,5e-05,4.75176]
[1780405341665,41.49,69028.75,15.1,0.04708,5e-05,4.75176]
[1780405341988,41.49,69026.12,15.1,0.04695,5e-05,4.74103]
[1780405342094,41.49,69026.12,15.1,0.04695,5e-05,4.74103]
[1780405342162,41.49,69026.12,15.1,0.04695,5e-05,4.74103]
[1780405342290,41.49,69026.12,15.1,0.04695,5e-05,4.74103]
[1780405342624,41.49,69026.12,15.1,0.04695,5e-05,4.74103]
[1780405342854,41.49,69026.12,15.1,0.04695,5e-05,4.74103]
[1780405342943,41.49,69036.37,15.1,0.04745,5e-05,4.78231]
[1780405344472,41.49,69036.69,15.1,0.04747,5e-05,4.78373]
[1780405344855,41.49,69037.42,15.1,0.04751,5e-05,4.78681]
[1780405346681,41.49,69032.63,15.1,0.04728,5e-05,4.76807]
[1780405346727,41.49,69032.63,15.1,0.04728,5e-05,4.76807]
[1780405346731,41.49,69032.63,15.1,0.04728,5e-05,4.76807]
[1780405346897,41.49,69032.63,15.1,0.04728,5e-05,4.76807]
[1780405346891,41.5,69030.97,15.1,0.04721,5e-05,4.76205]
[1780405347118,41.5,69030.97,15.1,0.04721,5e-05,4.76205]
[1780405347358,41.5,69030.97,15.1,0.04721,5e-05,4.76205]
[1780405347767,41.5,69030.97,15.1,0.04721,5e-05,4.76205]
[1780405347934,41.5,69030.97,15.1,0.04721,5e-05,4.76205]
[1780405347955,41.5,69057.32,15.1,0.04852,5e-05,4.8695]
[1780405348126,41.5,69057.32,15.1,0.04852,5e-05,4.8695]
[1780405348826,41.5,69057.32,15.1,0.04852,5e-05,4.8695]
[1780405348944,41.5,69057.32,15.1,0.04852,5e-05,4.8695]
[1780405349294,41.5,69052.94,15.1,0.0483,5e-05,4.85166]
[1780405349506,41.5,69052.94,15.1,0.0483,5e-05,4.85166]
[1780405349572,41.5,69052.94,15.1,0.0483,5e-05,4.85166]
[1780405349944,41.5,69052.94,15.1,0.0483,5e-05,4.85166]
[1780405350182,41.5,69062.59,15.1,0.04878,5e-05,4.89131]
[1780405350401,41.5,69062.59,15.1,0.04878,5e-05,4.89131]
[1780405350849,41.5,69062.59,15.1,0.04878,5e-05,4.89131]
[1780405350929,41.5,69062.59,15.1,0.04878,5e-05,4.89131]
[1780405350984,41.5,69067.59,15.1,0.04904,5e-05,4.91192]
[1780405351206,41.5,69067.59,15.1,0.04904,5e-05,4.91192]
[1780405351597,41.5,69067.59,15.1,0.04904,5e-05,4.91192]
[1780405351640,41.5,69067.59,15.1,0.04904,5e-05,4.91192]
[1780405351705,41.5,69067.59,15.1,0.04904,5e-05,4.91192]
[1780405352696,41.5,69066.05,15.1,0.04893,5e-05,4.90199]
[1780405353456,41.5,69069.45,15.1,0.0491,5e-05,4.91602]
[1780405355499,41.5,69065.64,15.1,0.04891,5e-05,4.90034]
[1780405355520,41.5,69065.64,15.1,0.04891,5e-05,4.90034]
[1780405355610,41.5,69065.64,15.1,0.04891,5e-05,4.90034]
[1780405357126,41.5,69058.18,15.1,0.04853,5e-05,4.86983]
[1780405361116,41.5,69057.57,15.1,0.04851,5e-05,4.86771]
[1780405365408,41.5,69057.53,15.1,0.04851,5e-05,4.86778]
[1780405365745,41.5,69045.41,15.1,0.0479,5e-05,4.81839]
[1780405368883,41.51,69061.14,15.1,0.04871,5e-05,4.88474]
[1780405369773,41.51,69079.06,15.1,0.04963,5e-05,4.95924]
[1780405372794,41.51,69068.82,15.1,0.04913,5e-05,4.91835]
[1780405373559,41.51,69068.82,15.1,0.04913,5e-05,4.91835]
[1780405374168,41.52,69065.84,15.1,0.04898,5e-05,4.90661]
[1780405374808,41.52,69065.61,15.1,0.04898,5e-05,4.90622]
[1780405376259,41.52,69070.94,15.1,0.04925,5e-05,4.92834]
[1780405382028,41.52,69071.7,15.1,0.0493,5e-05,4.93203]
[1780405382248,41.52,69068.33,15.1,0.04913,5e-05,4.91824]
[1780405383957,41.52,69062.34,15.1,0.04883,5e-05,4.89373]
[1780405386959,41.52,69077.56,15.1,0.0496,5e-05,4.95686]
[1780405390936,41.52,69078.01,15.1,0.04963,5e-05,4.95891]
[1780405392669,41.52,69073.4,15.1,0.04939,5e-05,4.94]
[1780405394380,41.52,69076.38,15.1,0.04955,5e-05,4.95252]
[1780405396677,41.52,69063.22,15.1,0.04888,5e-05,4.89847]
[1780405396684,41.52,69063.22,15.1,0.04888,5e-05,4.89847]
[1780405396744,41.52,69063.22,15.1,0.04888,5e-05,4.89847]
[1780405396966,41.52,69057.16,15.1,0.04858,5e-05,4.87377]
[1780405397385,41.52,69057.16,15.1,0.04858,5e-05,4.87377]
[1780405402789,41.52,69046.38,15.1,0.04802,5e-05,4.82824]
[1780405403769,41.52,69037.55,15.1,0.04758,5e-05,4.79211]
[1780405404014,41.52,69016.57,15.1,0.04655,5e-05,4.70734]
[1780405405247,41.52,69015.45,15.1,0.0465,5e-05,4.70279]
[1780405410250,41.52,69004.67,15.1,0.04598,5e-05,4.65964]
[1780405411086,41.52,69004.67,15.1,0.04598,5e-05,4.65966]
[1780405415530,41.52,69015.29,15.1,0.04646,5e-05,4.69842]
[1780405416539,41.52,69014.95,15.1,0.04644,5e-05,4.69696]
[1780405421879,41.52,69022.9,15.1,0.04682,5e-05,4.72864]
[1780405423175,41.51,69038.21,15.1,0.04757,5e-05,4.79012]
[1780405426594,41.51,69038.45,15.1,0.04757,5e-05,4.79049]
[1780405432262,41.51,69030.24,15.1,0.04716,5e-05,4.75628]
[1780405433378,41.51,69029.29,15.1,0.04711,5e-05,4.75226]
[1780405433562,41.51,69029.29,15.1,0.04711,5e-05,4.75226]
[1780405434033,41.51,69029.29,15.1,0.04711,5e-05,4.75226]
[1780405434767,41.51,69029.93,15.1,0.04714,5e-05,4.75454]
[1780405434989,41.51,69029.93,15.1,0.04714,5e-05,4.75454]
[1780405435008,41.5,69004.93,15.1,0.0459,5e-05,4.65285]
[1780405435267,41.5,69004.93,15.1,0.0459,5e-05,4.65285]
[1780405435704,41.5,69004.93,15.1,0.0459,5e-05,4.65285]
[1780405436011,41.5,69004.93,15.1,0.0459,5e-05,4.65285]
[1780405436484,41.5,69014.44,15.1,0.04636,5e-05,4.6908]
[1780405436846,41.5,69014.44,15.1,0.04636,5e-05,4.6908]
[1780405437383,41.5,69016.21,15.1,0.04645,5e-05,4.69785]
[1780405437674,41.5,69016.21,15.1,0.04645,5e-05,4.69785]
[1780405438655,41.5,69016.54,15.1,0.04646,5e-05,4.69911]
[1780405441579,41.5,69015.27,15.1,0.0464,5e-05,4.69391]
[1780405442976,41.5,69012.28,15.1,0.04625,5e-05,4.68184]
[1780405445208,41.5,69011.42,15.1,0.04621,5e-05,4.67829]
[1780405445841,41.5,69011.42,15.1,0.04621,5e-05,4.67829]
[1780405447427,41.5,69006.92,15.1,0.04599,5e-05,4.66027]
[1780405451220,41.5,69000.24,15.1,0.04567,5e-05,4.63377]
[1780405454735,41.5,68996.67,15.1,0.04551,5e-05,4.61983]
[1780405454742,41.5,68997.09,15.1,0.04553,5e-05,4.62156]
[1780405458218,41.5,68987.53,15.1,0.04506,5e-05,4.58271]
[1780405458275,41.5,68987.53,15.1,0.04506,5e-05,4.58271]
[1780405458309,41.5,68987.53,15.1,0.04506,5e-05,4.58271]
[1780405458364,41.5,68987.53,15.1,0.04506,5e-05,4.58271]
[1780405458436,41.5,68987.53,15.1,0.04506,5e-05,4.58271]
[1780405458565,41.5,68987.53,15.1,0.04506,5e-05,4.58271]
[1780405458883,41.5,68997.7,15.1,0.04554,5e-05,4.6226]
[1780405459371,41.5,68997.7,15.1,0.04554,5e-05,4.6226]
[1780405459616,41.5,68997.7,15.1,0.04554,5e-05,4.6226]
[1780405459638,41.5,68997.7,15.1,0.04554,5e-05,4.6226]
[1780405459689,41.5,68997.7,15.1,0.04554,5e-05,4.6226]
[1780405459783,41.5,68997.7,15.1,0.04554,5e-05,4.6226]
[1780405459835,41.5,69013.38,15.1,0.0463,5e-05,4.68545]
[1780405460304,41.5,69013.38,15.1,0.0463,5e-05,4.68545]
[1780405460814,41.5,69013.38,15.1,0.0463,5e-05,4.68545]
[1780405461062,41.5,69013.38,15.1,0.0463,5e-05,4.68545]
[1780405461294,41.5,69022.79,15.1,0.04675,5e-05,4.72313]
[1780405461308,41.5,69022.79,15.1,0.04675,5e-05,4.72313]
[1780405461466,41.5,69022.79,15.1,0.04675,5e-05,4.72313]
[1780405461538,41.5,69022.79,15.1,0.04675,5e-05,4.72313]
[1780405461800,41.5,69022.79,15.1,0.04675,5e-05,4.72313]
[1780405462026,41.5,69022.79,15.1,0.04675,5e-05,4.72313]
[1780405464254,41.5,69034.53,15.1,0.04732,5e-05,4.77011]
[1780405464753,41.5,69034.53,15.1,0.04732,5e-05,4.77011]
[1780405467985,41.5,69036.27,15.1,0.0474,5e-05,4.7766]
[1780405468163,41.5,69035.47,15.1,0.04736,5e-05,4.77318]
[1780405473501,41.49,69031.8,15.1,0.04714,5e-05,4.754]
[1780405474224,41.49,69032.81,15.1,0.04719,5e-05,4.75792]
[1780405475162,41.49,69032.02,15.1,0.04715,5e-05,4.75458]
[1780405477597,41.49,69015.64,15.1,0.04634,5e-05,4.68832]
[1780405479109,41.49,69015.64,15.1,0.04634,5e-05,4.68832]
[1780405479328,41.49,69013.92,15.1,0.04626,5e-05,4.6814]
[1780405479651,41.49,69013.92,15.1,0.04626,5e-05,4.6814]
[1780405479748,41.49,69012.0,15.1,0.04617,5e-05,4.67369]
[1780405480699,41.49,69012.0,15.1,0.04617,5e-05,4.67369]
[1780405485653,41.48,69025.78,15.1,0.0468,5e-05,4.72614]
[1780405490478,41.48,69020.29,15.1,0.04651,5e-05,4.70194]
[1780405495723,41.47,69008.93,15.1,0.04592,5e-05,4.65376]
[1780405500759,41.46,69018.45,15.1,0.04636,5e-05,4.68956]
[1780405505803,41.45,69016.5,15.1,0.04623,5e-05,4.67936]
[1780405508767,41.45,69019.42,15.1,0.04636,5e-05,4.69012]
[1780405508948,41.45,69019.42,15.1,0.04636,5e-05,4.69012]
[1780405509831,41.45,69006.24,15.1,0.04571,5e-05,4.63658]
[1780405510523,41.45,69006.24,15.1,0.04571,5e-05,4.63658]
[1780405510529,41.45,69006.24,15.1,0.04571,5e-05,4.63658]
[1780405510578,41.45,69006.24,15.1,0.04571,5e-05,4.63658]
[1780405510838,41.45,69003.21,15.1,0.04556,5e-05,4.62416]
[1780405512780,41.45,69005.1,15.1,0.04566,5e-05,4.63174]
[1780405512852,41.45,69012.94,15.1,0.04603,5e-05,4.66303]
[1780405517048,41.44,69014.14,15.1,0.04608,5e-05,4.66653]
[1780405517114,41.44,69017.59,15.1,0.04624,5e-05,4.67989]
[1780405518997,41.44,69024.59,15.1,0.04658,5e-05,4.70794]
[1780405519103,41.44,69024.47,15.1,0.04657,5e-05,4.7074]
[1780405519902,41.44,69012.09,15.1,0.04596,5e-05,4.65736]
[1780405523642,41.44,69007.59,15.1,0.04573,5e-05,4.63826]
[1780405525388,41.43,69001.62,15.1,0.04544,5e-05,4.61382]
[1780405530979,41.43,68993.44,15.1,0.04503,5e-05,4.57951]
[1780405536014,41.42,68993.12,15.1,0.04496,5e-05,4.57345]
[1780405541049,41.42,68991.58,15.1,0.04488,5e-05,4.56614]
[1780405543460,41.42,68996.26,15.1,0.04509,5e-05,4.58409]
[1780405543846,41.42,68996.26,15.1,0.04509,5e-05,4.58409]
[1780405544070,41.42,69007.61,15.1,0.04563,5e-05,4.62879]
[1780405545284,41.42,69013.21,15.1,0.04589,5e-05,4.65074]
[1780405551121,41.41,69014.48,15.1,0.04593,5e-05,4.6535]
[1780405556182,41.4,69019.27,15.1,0.04613,5e-05,4.67064]
[1780405559283,41.4,69011.67,15.1,0.04575,5e-05,4.6391]
[1780405565231,41.39,69003.82,15.1,0.04535,5e-05,4.60588]
[1780405570265,41.39,69010.14,15.1,0.04563,5e-05,4.62933]
[1780405572279,41.39,69026.75,15.1,0.04643,5e-05,4.69495]
[1780405577314,41.38,69017.04,15.1,0.04593,5e-05,4.65388]
[1780405582349,41.37,69009.17,15.1,0.04553,5e-05,4.62066]
[1780405586388,41.37,68991.6,15.1,0.04468,5e-05,4.54982]
[1780405589256,41.37,68978.58,15.1,0.04406,5e-05,4.49824]
[1780405594433,41.37,68982.24,15.1,0.04419,5e-05,4.50827]
[1780405599468,41.36,68976.25,15.1,0.0439,5e-05,4.48412]
[1780405601790,41.36,68976.33,15.1,0.0439,5e-05,4.4842]
[1780405607525,41.36,68967.19,15.1,0.04347,5e-05,4.44803]
[1780405608732,41.36,68967.19,15.1,0.04347,5e-05,4.44803]
[1780405609127,41.36,68967.19,15.1,0.04347,5e-05,4.44803]
[1780405612574,41.36,68949.82,15.1,0.04267,5e-05,4.38092]
[1780405615595,41.36,68938.59,15.1,0.04217,5e-05,4.33823]
[1780405621293,41.36,68942.14,15.1,0.04233,5e-05,4.3523]
[1780405631795,41.37,68937.14,15.1,0.04212,5e-05,4.33456]
[1780405633734,41.37,68919.85,15.1,0.04136,4e-05,4.26958]
[1780405634775,41.37,68919.85,15.1,0.04136,4e-05,4.26958]
[1780405635793,41.37,68918.63,15.1,0.04131,4e-05,4.26522]
[1780405641790,41.38,68932.65,15.1,0.04195,4e-05,4.3201]
[1780405644811,41.38,68947.62,15.1,0.04264,5e-05,4.37772]
[1780405646023,41.38,68947.62,15.1,0.04264,5e-05,4.37772]
[1780405646231,41.38,68947.62,15.1,0.04264,5e-05,4.37772]
[1780405646228,41.38,68960.85,15.1,0.04324,5e-05,4.42876]
[1780405651463,41.38,68968.94,15.1,0.04358,5e-05,4.45643]
[1780405657373,41.38,68971.18,15.1,0.04368,5e-05,4.46468]
[1780405662938,41.37,68966.02,15.1,0.04344,5e-05,4.44434]
[1780405667973,41.37,68966.0,15.1,0.04343,5e-05,4.44398]
[1780405673037,41.37,68966.27,15.1,0.04344,5e-05,4.44472]
[1780405678072,41.37,68965.07,15.1,0.04338,5e-05,4.43985]
[1780405680087,41.37,68954.04,15.1,0.04288,5e-05,4.39721]
[1780405683454,41.37,68947.98,15.1,0.0426,5e-05,4.37402]
[1780405687348,41.37,68930.41,15.1,0.04181,4e-05,4.30737]
[1780405690102,41.37,68924.49,15.1,0.04155,4e-05,4.28528]
[1780405691107,41.38,68920.84,15.1,0.04139,4e-05,4.27169]
[1780405693552,41.38,68907.62,15.1,0.04082,4e-05,4.2227]
[1780405697373,41.38,68898.57,15.1,0.04043,4e-05,4.18988]
[1780405702243,41.39,68910.41,15.1,0.04098,4e-05,4.23614]
[1780405707278,41.39,68920.55,15.1,0.04144,4e-05,4.27558]
[1780405711306,41.39,68905.64,15.1,0.04076,4e-05,4.2171]
[1780405714990,41.4,68908.17,15.1,0.04088,4e-05,4.22739]
[1780405720370,41.4,68908.39,15.1,0.04092,4e-05,4.23007]
[1780405724313,41.4,68913.0,15.1,0.04113,4e-05,4.24817]
[1780405724399,41.41,68904.77,15.1,0.04077,4e-05,4.21755]
[1780405724488,41.41,68904.77,15.1,0.04077,4e-05,4.21755]
[1780405724678,41.41,68904.77,15.1,0.04077,4e-05,4.21755]
[1780405724725,41.41,68904.77,15.1,0.04077,4e-05,4.21755]
[1780405725215,41.41,68904.77,15.1,0.04077,4e-05,4.21755]
[1780405725253,41.41,68904.77,15.1,0.04077,4e-05,4.21755]
[1780405725262,41.41,68904.77,15.1,0.04077,4e-05,4.21755]
[1780405725406,41.41,68907.83,15.1,0.04091,4e-05,4.22976]
[1780405729115,41.41,68920.25,15.1,0.04147,4e-05,4.27755]
[1780405730381,41.41,68941.93,15.1,0.04245,5e-05,4.36004]
[1780405734839,41.41,68928.4,15.1,0.04184,4e-05,4.30905]
[1780405741351,41.42,68924.8,15.1,0.04169,4e-05,4.29615]
[1780405743245,41.42,68940.74,15.1,0.04241,5e-05,4.35726]
[1780405745552,41.42,68929.48,15.1,0.04191,4e-05,4.31447]
[1780405751443,41.42,68924.28,15.1,0.04168,4e-05,4.29527]
[1780405760930,41.42,68917.98,15.1,0.04142,4e-05,4.27323]
[1780405762369,41.43,68909.46,15.1,0.04105,4e-05,4.24156]
[1780405765307,41.43,68908.88,15.1,0.04104,4e-05,4.24024]
[1780405770733,41.43,68914.04,15.1,0.04128,4e-05,4.26112]
[1780405775768,41.44,68920.58,15.1,0.04156,4e-05,4.2837]
[1780405778789,41.44,68931.1,15.1,0.04203,4e-05,4.32415]
[1780405779851,41.44,68943.36,15.1,0.04259,5e-05,4.37107]
[1780405781969,41.44,68949.89,15.1,0.04289,5e-05,4.39618]
[1780405782407,41.44,68949.89,15.1,0.04289,5e-05,4.39618]
[1780405787852,41.44,68947.78,15.1,0.04279,5e-05,4.38818]
[1780405790747,41.44,68947.31,15.1,0.04277,5e-05,4.38646]
[1780405790812,41.44,68947.31,15.1,0.04277,5e-05,4.38646]
[1780405792120,41.44,68941.76,15.1,0.04252,5e-05,4.36522]
[1780405792315,41.44,68941.76,15.1,0.04252,5e-05,4.36522]
[1780405792350,41.44,68930.59,15.1,0.04202,4e-05,4.32268]
[1780405794901,41.44,68917.19,15.1,0.04142,4e-05,4.27242]
[1780405796113,41.44,68917.19,15.1,0.04142,4e-05,4.27242]
[1780405803975,41.45,68917.74,15.1,0.04147,4e-05,4.27653]
[1780405809012,41.45,68920.82,15.1,0.04162,4e-05,4.2892]
[1780405810859,41.45,68930.36,15.1,0.04205,4e-05,4.32557]
[1780405816065,41.46,68938.57,15.1,0.04243,5e-05,4.3577]
[1780405821101,41.46,68931.46,15.1,0.04212,4e-05,4.33102]
[1780405826136,41.46,68933.55,15.1,0.04222,5e-05,4.33942]
[1780405829992,41.46,68932.45,15.1,0.04217,5e-05,4.33553]
[1780405830164,41.46,68931.09,15.1,0.04211,4e-05,4.33045]
[1780405830882,41.46,68931.09,15.1,0.04211,4e-05,4.33045]
[1780405831264,41.46,68931.09,15.1,0.04211,4e-05,4.33045]
[1780405832335,41.46,68928.47,15.1,0.04196,4e-05,4.31673]
[1780405832436,41.46,68928.4,15.1,0.04195,4e-05,4.31611]
[1780405838221,41.46,68939.39,15.1,0.04245,5e-05,4.35865]
[1780405840235,41.46,68952.09,15.1,0.04303,5e-05,4.40746]
[1780405845270,41.46,68958.26,15.1,0.04331,5e-05,4.43103]
[1780405846026,41.46,68958.26,15.1,0.04331,5e-05,4.43103]
[1780405851312,41.46,68958.36,15.1,0.04331,5e-05,4.43104]
[1780405856347,41.46,68964.86,15.1,0.04361,5e-05,4.45588]
[1780405860382,41.46,68975.34,15.1,0.04409,5e-05,4.49612]
[1780405864410,41.45,68962.81,15.1,0.0435,5e-05,4.44684]
[1780405870452,41.45,68963.98,15.1,0.04355,5e-05,4.45081]
[1780405874865,41.45,68965.75,15.1,0.04362,5e-05,4.45729]
[1780405875405,41.45,68965.75,15.1,0.04362,5e-05,4.45729]
[1780405876327,41.45,68958.21,15.1,0.04328,5e-05,4.428]
[1780405881529,41.45,68958.92,15.1,0.04331,5e-05,4.43055]
[1780405886564,41.45,68952.44,15.1,0.04301,5e-05,4.4053]
[1780405890592,41.45,68941.75,15.1,0.04252,5e-05,4.36432]
[1780405893782,41.45,68933.22,15.1,0.04211,4e-05,4.32861]
[1780405893870,41.45,68934.26,15.1,0.04215,5e-05,4.33268]
[1780405897193,41.45,68934.3,15.1,0.04215,5e-05,4.33246]
[1780405897294,41.45,68938.32,15.1,0.04232,5e-05,4.34702]
[1780405898612,41.45,68941.83,15.1,0.04248,5e-05,4.36043]
[1780405898648,41.45,68941.66,15.1,0.04248,5e-05,4.35984]
[1780405903479,41.44,68942.62,15.1,0.0425,5e-05,4.36227]
[1780405903570,41.44,68942.23,15.1,0.04248,5e-05,4.35994]
[1780405906704,41.44,68954.36,15.1,0.04303,5e-05,4.40664]
[1780405911739,41.44,68955.09,15.1,0.04306,5e-05,4.40932]
[1780405916774,41.44,68951.59,15.1,0.0429,5e-05,4.39579]
[1780405921810,41.44,68945.11,15.1,0.04261,5e-05,4.37092]
[1780405926845,41.44,68949.72,15.1,0.04282,5e-05,4.38875]
[1780405930491,41.44,68951.83,15.1,0.04291,5e-05,4.39687]
[1780405935909,41.44,68962.42,15.1,0.0434,5e-05,4.43736]
[1780405938887,41.44,68967.51,15.1,0.04363,5e-05,4.45692]
[1780405939501,41.44,68967.51,15.1,0.04363,5e-05,4.45692]
[1780405940630,41.44,68968.12,15.1,0.04366,5e-05,4.45917]
[1780405950009,41.44,68961.58,15.1,0.04334,5e-05,4.43304]
[1780405951330,41.44,68961.58,15.1,0.04334,5e-05,4.43304]
[1780405951972,41.44,68961.58,15.1,0.04331,5e-05,4.42953]
[1780405957056,41.43,68952.63,15.1,0.0429,5e-05,4.3948]
[1780405961083,41.43,68940.41,15.1,0.04234,5e-05,4.348]
[1780405963378,41.44,68937.35,15.1,0.04221,5e-05,4.3364]
[1780405963467,41.44,68937.15,15.1,0.0422,5e-05,4.33573]
[1780405965088,41.43,68933.36,15.1,0.04202,4e-05,4.32093]
[1780405965112,41.43,68931.43,15.1,0.04193,4e-05,4.31324]
[1780405969593,41.43,68927.9,15.1,0.04178,4e-05,4.30026]
[1780405969654,41.43,68927.9,15.1,0.04178,4e-05,4.30026]
[1780405970603,41.43,68913.19,15.1,0.04112,4e-05,4.24458]
[1780405971245,41.43,68899.86,15.1,0.04054,4e-05,4.19446]
[1780405974278,41.43,68887.21,15.1,0.03998,4e-05,4.14712]
[1780405977868,41.43,68886.39,15.1,0.03995,4e-05,4.1439]
[1780405978204,41.43,68886.46,15.1,0.03995,4e-05,4.14411]
[1780405980187,41.43,68889.44,15.1,0.04008,4e-05,4.15555]
[1780405980218,41.43,68882.95,15.1,0.03981,4e-05,4.13194]
[1780405985252,41.43,68883.83,15.1,0.03984,4e-05,4.13493]
[1780405986700,41.43,68883.83,15.1,0.03984,4e-05,4.13493]
[1780405987267,41.43,68881.07,15.1,0.03973,4e-05,4.12512]
[1780405992302,41.44,68878.38,15.1,0.03964,4e-05,4.11747]
[1780405995323,41.45,68867.94,15.1,0.03921,4e-05,4.08057]
[1780405999777,41.45,68862.23,15.1,0.03899,4e-05,4.06181]
[1780406000358,41.45,68860.66,15.1,0.03893,4e-05,4.05616]
[1780406005393,41.45,68869.84,15.1,0.03932,4e-05,4.09003]
[1780406010428,41.45,68863.1,15.1,0.03904,4e-05,4.06559]
[1780406015463,41.46,68848.74,15.1,0.03841,4e-05,4.01051]
[1780406018485,41.46,68837.55,15.1,0.03795,4e-05,3.97071]
[1780406022517,41.46,68825.27,15.1,0.03745,4e-05,3.92767]
[1780406025538,41.46,68809.86,15.1,0.03684,4e-05,3.87388]
[1780406027553,41.47,68832.14,15.1,0.03775,4e-05,3.95382]
[1780406032588,41.47,68841.35,15.1,0.03815,4e-05,3.98797]
[1780406037624,41.47,68839.73,15.1,0.03809,4e-05,3.98318]
[1780406042659,41.48,68840.85,15.1,0.03815,4e-05,3.98826]
[1780406047695,41.48,68840.31,15.1,0.03814,4e-05,3.98722]
[1780406052731,41.48,68848.48,15.1,0.03849,4e-05,4.01752]
[1780406055751,41.48,68861.13,15.1,0.03903,4e-05,4.06381]
[1780406059780,41.48,68850.43,15.1,0.03858,4e-05,4.02519]
[1780406062355,41.48,68868.23,15.1,0.03933,4e-05,4.09022]
[1780406067838,41.49,68862.13,15.1,0.03907,4e-05,4.06806]
[1780406072872,41.49,68859.23,15.1,0.03892,4e-05,4.05431]
[1780406075893,41.49,68847.98,15.1,0.03845,4e-05,4.01373]
[1780406080927,41.49,68846.15,15.1,0.03839,4e-05,4.0078]
[1780406085963,41.49,68841.43,15.1,0.0382,4e-05,3.99158]
[1780406090998,41.49,68840.79,15.1,0.03818,4e-05,3.99015]
[1780406095042,41.5,68828.17,15.1,0.03767,4e-05,3.94559]
[1780406100650,41.5,68822.88,15.1,0.03747,4e-05,3.92795]
[1780406106129,41.51,68832.71,15.1,0.03789,4e-05,3.96481]
[1780406111164,41.51,68827.97,15.1,0.03771,4e-05,3.94897]
[1780406117206,41.51,68830.21,15.1,0.03782,4e-05,3.95839]
[1780406122422,41.52,68833.24,15.1,0.03795,4e-05,3.97014]
[1780406131314,41.52,68835.63,15.1,0.03804,4e-05,3.97721]
[1780406136349,41.53,68841.25,15.1,0.03829,4e-05,3.99829]
[1780406141385,41.53,68835.18,15.1,0.03804,4e-05,3.97728]
[1780406146419,41.53,68836.64,15.1,0.03812,4e-05,3.98354]
[1780406151455,41.53,68831.63,15.1,0.03792,4e-05,3.96652]
[1780406153130,41.54,68822.06,15.1,0.03753,4e-05,3.93253]
[1780406153131,41.54,68822.06,15.1,0.03753,4e-05,3.93253]
[1780406153469,41.54,68815.1,15.1,0.03725,4e-05,3.90805]
[1780406154322,41.54,68815.1,15.1,0.03725,4e-05,3.90805]
[1780406154331,41.54,68815.1,15.1,0.03725,4e-05,3.90805]
[1780406154641,41.54,68815.1,15.1,0.03725,4e-05,3.90805]
[1780406154718,41.54,68801.94,15.1,0.03671,4e-05,3.86125]
[1780406155774,41.54,68801.94,15.1,0.03671,4e-05,3.86125]
[1780406156486,41.53,68797.44,15.1,0.03653,4e-05,3.84522]
[1780406156495,41.53,68797.44,15.1,0.03653,4e-05,3.84522]
[1780406156513,41.53,68797.44,15.1,0.03653,4e-05,3.84522]
[1780406156541,41.53,68797.44,15.1,0.03653,4e-05,3.84522]
[1780406159198,41.53,68810.45,15.1,0.03705,4e-05,3.89045]
[1780406159503,41.53,68810.45,15.1,0.03705,4e-05,3.89045]
[1780406159511,41.53,68815.83,15.1,0.03726,4e-05,3.90926]
[1780406164550,41.54,68806.35,15.1,0.03689,4e-05,3.87727]
[1780406166564,41.54,68817.35,15.1,0.03735,4e-05,3.91691]
[1780406169521,41.54,68813.02,15.1,0.03718,4e-05,3.90217]
[1780406169585,41.54,68813.19,15.1,0.03719,4e-05,3.9031]
[1780406174036,41.54,68818.81,15.1,0.03741,4e-05,3.92195]
[1780406174658,41.54,68829.35,15.1,0.03784,4e-05,3.95955]
[1780406175223,41.54,68829.35,15.1,0.03784,4e-05,3.95955]
[1780406175665,41.54,68828.88,15.1,0.03781,4e-05,3.9572]
[1780406178687,41.54,68842.51,15.1,0.03839,4e-05,4.00689]
[1780406181708,41.54,68830.21,15.1,0.03788,4e-05,3.96317]
[1780406183778,41.54,68845.13,15.1,0.03851,4e-05,4.01731]
[1780406189765,41.54,68836.5,15.1,0.03816,4e-05,3.9871]
[1780406194801,41.55,68833.39,15.1,0.03801,4e-05,3.97367]
[1780406199835,41.55,68833.92,15.1,0.03805,4e-05,3.97664]
[1780406204871,41.55,68840.71,15.1,0.03834,4e-05,4.00198]
[1780406209906,41.56,68848.45,15.1,0.03867,4e-05,4.03065]
[1780406214950,41.56,68859.99,15.1,0.03916,4e-05,4.07307]
[1780406217964,41.56,68874.29,15.1,0.03977,4e-05,4.12553]
[1780406219978,41.56,68889.04,15.1,0.04041,4e-05,4.17993]
[1780406225018,41.56,68880.7,15.1,0.04004,4e-05,4.14843]
[1780406228090,41.56,68892.27,15.1,0.04054,4e-05,4.19097]
[1780406234081,41.55,68904.33,15.1,0.04106,4e-05,4.23501]
[1780406239118,41.55,68896.33,15.1,0.04069,4e-05,4.20417]
[1780406244153,41.55,68894.42,15.1,0.0406,4e-05,4.19626]
[1780406249188,41.54,68890.06,15.1,0.0404,4e-05,4.17931]
[1780406254225,41.54,68882.7,15.1,0.04005,4e-05,4.1482]
[1780406259273,41.54,68889.73,15.1,0.04035,4e-05,4.17385]
[1780406262467,41.54,68903.06,15.1,0.04092,4e-05,4.22301]
[1780406267682,41.54,68899.0,15.1,0.04074,4e-05,4.20715]
[1780406272008,41.54,68878.29,15.1,0.03983,4e-05,4.12967]
[1780406277406,41.53,68884.74,15.1,0.0401,4e-05,4.15315]
[1780406282463,41.53,68903.45,15.1,0.04091,4e-05,4.22231]
[1780406287498,41.53,68890.77,15.1,0.04035,4e-05,4.1742]
[1780406292568,41.53,68891.49,15.1,0.04038,4e-05,4.17641]
[1780406293544,41.53,68903.02,15.1,0.04088,4e-05,4.21914]
[1780406296565,41.53,68914.15,15.1,0.04136,4e-05,4.26026]
[1780406301600,41.52,68918.15,15.1,0.04152,4e-05,4.27409]
[1780406303883,41.52,68933.89,15.1,0.04222,5e-05,4.33315]
[1780406307852,41.5,68945.89,15.1,0.0427,5e-05,4.37368]
[1780406308123,41.5,68945.89,15.1,0.0427,5e-05,4.37368]
[1780406310748,41.5,68957.26,15.1,0.04321,5e-05,4.4165]
[1780406311472,41.5,68959.38,15.1,0.0433,5e-05,4.42418]
[1780406312526,41.5,68956.14,15.1,0.04312,5e-05,4.40775]
[1780406317198,41.49,68950.66,15.1,0.04284,5e-05,4.38443]
[1780406317712,41.49,68934.41,15.1,0.0421,4e-05,4.32193]
[1780406322748,41.48,68928.82,15.1,0.04183,4e-05,4.29908]
[1780406323893,41.48,68913.09,15.1,0.04112,4e-05,4.23947]
[1780406329869,41.48,68912.81,15.1,0.0411,4e-05,4.23749]
[1780406335845,41.48,68918.77,15.1,0.04135,4e-05,4.25867]
[1780406336703,41.48,68918.77,15.1,0.04135,4e-05,4.25867]
[1780406341886,41.47,68930.66,15.1,0.04186,4e-05,4.30204]
[1780406344907,41.47,68919.86,15.1,0.04137,4e-05,4.26039]
[1780406346953,41.47,68920.71,15.1,0.0414,4e-05,4.26337]
[1780406347086,41.47,68919.45,15.1,0.04134,4e-05,4.2584]
[1780406352964,41.48,68914.95,15.1,0.04118,4e-05,4.24446]
[1780406356992,41.48,68930.55,15.1,0.0419,4e-05,4.30534]
[1780406358269,41.48,68937.69,15.1,0.04223,5e-05,4.3329]
[1780406359246,41.49,68937.43,15.1,0.04222,5e-05,4.33228]
[1780406360017,41.48,68941.59,15.1,0.0424,5e-05,4.3478]
[1780406364223,41.46,68946.18,15.1,0.04251,5e-05,4.35686]
[1780406366635,41.46,68949.94,15.1,0.04267,5e-05,4.37051]
[1780406371681,41.45,68955.88,15.1,0.04288,5e-05,4.38779]
[1780406372172,41.45,68954.39,15.1,0.04281,5e-05,4.38164]
[1780406372993,41.45,68954.39,15.1,0.04281,5e-05,4.38164]
[1780406373962,41.45,68951.77,15.1,0.04269,5e-05,4.37117]
[1780406379147,41.43,68941.41,15.1,0.04216,5e-05,4.32659]
[1780406382171,41.43,68928.67,15.1,0.04157,4e-05,4.27732]
[1780406387204,41.42,68918.87,15.1,0.04113,4e-05,4.23932]
[1780406392244,41.42,68923.55,15.1,0.04132,4e-05,4.25593]
[1780406394431,41.42,68919.41,15.1,0.04114,4e-05,4.24013]
[1780406397797,41.42,68906.9,15.1,0.04058,4e-05,4.19278]
[1780406403047,41.42,68900.01,15.1,0.04027,4e-05,4.1666]
[1780406406626,41.42,68915.62,15.1,0.04095,4e-05,4.22459]
[1780406412383,41.41,68917.2,15.1,0.04101,4e-05,4.22936]
[1780406417420,41.41,68916.57,15.1,0.04097,4e-05,4.22621]
[1780406422455,41.41,68915.05,15.1,0.0409,4e-05,4.21975]
[1780406427496,41.41,68921.88,15.1,0.04119,4e-05,4.24466]
[1780406432531,41.4,68927.94,15.1,0.04141,4e-05,4.26289]
[1780406436173,41.4,68930.84,15.1,0.04154,4e-05,4.27338]
[1780406437166,41.4,68935.66,15.1,0.04175,4e-05,4.29139]
[1780406437209,41.4,68935.66,15.1,0.04175,4e-05,4.29139]
[1780406437220,41.4,68935.66,15.1,0.04175,4e-05,4.29139]
[1780406437885,41.4,68936.03,15.1,0.04176,4e-05,4.29251]
[1780406442605,41.39,68924.99,15.1,0.04126,4e-05,4.24969]
[1780406447641,41.39,68927.44,15.1,0.04135,4e-05,4.25785]
[1780406453019,41.39,68926.32,15.1,0.04129,4e-05,4.25278]
[1780406454503,41.39,68924.9,15.1,0.04122,4e-05,4.24702]
[1780406454986,41.39,68924.9,15.1,0.04122,4e-05,4.24702]
[1780406460823,41.38,68939.5,15.1,0.04186,4e-05,4.30087]
[1780406465949,41.37,68936.39,15.1,0.04167,4e-05,4.28504]
[1780406474832,41.36,68929.88,15.1,0.04135,4e-05,4.25789]
[1780406479867,41.36,68928.02,15.1,0.04126,4e-05,4.24985]
[1780406484907,41.36,68929.98,15.1,0.04133,4e-05,4.25615]
[1780406489942,41.35,68936.69,15.1,0.04161,4e-05,4.28025]
[1780406494977,41.35,68936.64,15.1,0.04157,4e-05,4.27538]
[1780406495898,41.35,68936.64,15.1,0.04157,4e-05,4.27538]
[1780406495984,41.35,68936.66,15.1,0.04156,4e-05,4.2752]
[1780406499638,41.35,68934.35,15.1,0.04147,4e-05,4.26713]
[1780406504871,41.36,68935.31,15.1,0.04154,4e-05,4.27326]
[1780406507797,41.36,68940.97,15.1,0.04181,4e-05,4.29634]
[1780406508301,41.36,68940.97,15.1,0.04182,4e-05,4.29686]
[1780406509935,41.35,68941.03,15.1,0.04179,4e-05,4.29429]
[1780406513239,41.34,68939.97,15.1,0.0417,4e-05,4.28702]
[1780406513275,41.34,68939.97,15.1,0.0417,4e-05,4.28702]
[1780406515619,41.34,68955.96,15.1,0.04241,5e-05,4.34704]
[1780406515719,41.34,68955.96,15.1,0.04241,5e-05,4.34704]
[1780406516125,41.34,68956.77,15.1,0.04245,5e-05,4.34978]
[1780406518317,41.34,68958.28,15.1,0.04252,5e-05,4.35578]
[1780406519146,41.34,68960.63,15.1,0.04262,5e-05,4.36443]
[1780406519479,41.34,68960.63,15.1,0.04262,5e-05,4.36443]
[1780406520086,41.34,68960.63,15.1,0.04262,5e-05,4.36443]
[1780406521077,41.34,68961.12,15.1,0.04264,5e-05,4.36592]
[1780406526193,41.33,68952.38,15.1,0.04222,5e-05,4.33081]
[1780406526749,41.33,68956.24,15.1,0.04239,5e-05,4.3453]
[1780406527482,41.33,68960.9,15.1,0.0426,5e-05,4.36285]
[1780406527789,41.33,68960.9,15.1,0.0426,5e-05,4.36285]
[1780406528679,41.33,68965.12,15.1,0.04279,5e-05,4.37871]
[1780406529074,41.33,68965.12,15.1,0.04279,5e-05,4.37871]
[1780406530926,41.33,68979.74,15.1,0.04345,5e-05,4.43436]
[1780406531408,41.33,68980.33,15.1,0.04347,5e-05,4.43615]
[1780406532238,41.33,68980.74,15.1,0.04349,5e-05,4.43771]
[1780406533678,41.33,68975.56,15.1,0.04325,5e-05,4.41759]
[1780406533775,41.33,68975.56,15.1,0.04325,5e-05,4.41759]
[1780406534252,41.33,68965.47,15.1,0.04279,5e-05,4.37864]
[1780406535152,41.33,68965.47,15.1,0.04279,5e-05,4.37864]
[1780406535319,41.33,68965.47,15.1,0.04279,5e-05,4.37864]
[1780406535261,41.32,68960.47,15.1,0.04255,5e-05,4.35901]
[1780406535900,41.32,68960.47,15.1,0.04255,5e-05,4.35901]
[1780406536424,41.32,68954.04,15.1,0.04226,5e-05,4.33399]
[1780406536798,41.32,68954.04,15.1,0.04226,5e-05,4.33399]
[1780406537276,41.32,68951.71,15.1,0.04215,5e-05,4.32475]
[1780406537825,41.32,68951.71,15.1,0.04215,5e-05,4.32475]
[1780406539381,41.32,68953.16,15.1,0.04221,5e-05,4.32964]
[1780406539395,41.32,68953.16,15.1,0.04221,5e-05,4.32964]
[1780406539916,41.32,68953.16,15.1,0.04221,5e-05,4.32964]
[1780406541298,41.32,68950.69,15.1,0.04209,5e-05,4.31988]
[1780406541304,41.32,68952.39,15.1,0.04216,5e-05,4.32605]
[1780406541998,41.32,68952.39,15.1,0.04216,5e-05,4.32605]
[1780406542311,41.32,68952.08,15.1,0.04215,5e-05,4.32501]
[1780406545251,41.32,68953.66,15.1,0.04221,5e-05,4.33039]
[1780406546277,41.32,68953.4,15.1,0.0422,5e-05,4.32906]
[1780406549013,41.31,68953.25,15.1,0.04218,5e-05,4.32783]
[1780406549114,41.31,68953.03,15.1,0.04217,5e-05,4.32634]
[1780406549714,41.31,68953.03,15.1,0.04217,5e-05,4.32634]
[1780406549733,41.31,68951.67,15.1,0.04211,5e-05,4.3213]
[1780406550505,41.31,68951.67,15.1,0.04211,5e-05,4.3213]
[1780406551206,41.31,68951.67,15.1,0.04211,5e-05,4.3213]
[1780406552207,41.31,68952.53,15.1,0.04211,5e-05,4.32086]
[1780406553013,41.31,68954.92,15.1,0.04221,5e-05,4.32966]
[1780406554591,41.31,68954.07,15.1,0.04217,5e-05,4.32608]
[1780406555724,41.31,68955.26,15.1,0.04222,5e-05,4.33031]
[1780406561351,41.3,68956.17,15.1,0.04224,5e-05,4.33217]
[1780406561538,41.3,68956.47,15.1,0.04225,5e-05,4.33299]
[1780406562109,41.3,68958.98,15.1,0.04236,5e-05,4.34192]
[1780406562560,41.3,68970.27,15.1,0.04287,5e-05,4.38532]
[1780406568038,41.3,68978.23,15.1,0.04324,5e-05,4.41616]
[1780406569571,41.3,68986.6,15.1,0.04363,5e-05,4.44869]
[1780406573156,41.3,68991.66,15.1,0.04386,5e-05,4.46829]
[1780406573752,41.3,68991.47,15.1,0.04384,5e-05,4.46664]
[1780406576351,41.29,68998.23,15.1,0.04414,5e-05,4.49125]
[1780406579899,41.28,69000.39,15.1,0.0442,5e-05,4.49613]
[1780406582320,41.27,69003.15,15.1,0.04428,5e-05,4.50328]
[1780406583387,41.26,69003.0,15.1,0.04426,5e-05,4.50134]
[1780406584657,41.26,69002.15,15.1,0.0442,5e-05,4.49663]
[1780406585642,41.26,69000.81,15.1,0.04414,5e-05,4.49125]
[1780406586832,41.26,68998.14,15.1,0.04401,5e-05,4.48079]
[1780406587853,41.26,68998.77,15.1,0.04404,5e-05,4.48304]
[1780406589078,41.26,68994.92,15.1,0.04386,5e-05,4.46788]
[1780406590538,41.26,68995.14,15.1,0.04387,5e-05,4.46858]
[1780406593300,41.26,68989.09,15.1,0.04358,5e-05,4.4449]
[1780406593328,41.26,68988.03,15.1,0.04353,5e-05,4.44066]
[1780406594681,41.26,69000.14,15.1,0.0441,5e-05,4.48836]
[1780406595571,41.26,69000.14,15.1,0.0441,5e-05,4.48836]
[1780406599855,41.26,69005.61,15.1,0.04438,5e-05,4.51114]
[1780406600749,41.26,69005.95,15.1,0.0444,5e-05,4.51306]
[1780406601735,41.27,69005.44,15.1,0.04438,5e-05,4.51134]
[1780406602762,41.27,69005.56,15.1,0.04439,5e-05,4.5121]
[1780406605793,41.27,69005.33,15.1,0.04439,5e-05,4.51206]
[1780406606014,41.27,69005.33,15.1,0.04439,5e-05,4.51206]
[1780406606818,41.27,69004.16,15.1,0.04434,5e-05,4.50776]
[1780406609049,41.27,69002.01,15.1,0.04424,5e-05,4.49995]
[1780406609189,41.27,69002.01,15.1,0.04424,5e-05,4.49995]
[1780406610010,41.27,69003.02,15.1,0.04429,5e-05,4.50422]
[1780406613146,41.28,68996.67,15.1,0.04398,5e-05,4.47684]
[1780406613695,41.28,68999.03,15.1,0.04409,5e-05,4.48643]
[1780406614278,41.28,68999.03,15.1,0.04409,5e-05,4.48643]
[1780406614708,41.28,68999.57,15.1,0.04412,5e-05,4.48888]
[1780406615698,41.28,68997.71,15.1,0.04404,5e-05,4.48192]
[1780406616145,41.28,68997.71,15.1,0.04404,5e-05,4.48192]
[1780406616162,41.28,68997.71,15.1,0.04404,5e-05,4.48192]
[1780406617209,41.28,68990.6,15.1,0.04371,5e-05,4.45449]
[1780406617383,41.28,68990.6,15.1,0.04371,5e-05,4.45449]
[1780406620963,41.28,68993.09,15.1,0.04384,5e-05,4.46574]
[1780406621914,41.29,68994.09,15.1,0.04389,5e-05,4.47001]
[1780406622341,41.29,68994.09,15.1,0.04389,5e-05,4.47001]
[1780406622905,41.29,68995.97,15.1,0.04399,5e-05,4.47772]
[1780406624101,41.29,68997.56,15.1,0.04407,5e-05,4.48428]
[1780406627881,41.29,69002.38,15.1,0.04431,5e-05,4.50448]
[1780406628899,41.29,69004.17,15.1,0.0444,5e-05,4.51181]
[1780406628929,41.29,69004.17,15.1,0.0444,5e-05,4.51181]
[1780406633654,41.3,69006.79,15.1,0.04454,5e-05,4.52357]
[1780406634203,41.3,69006.79,15.1,0.04454,5e-05,4.52357]
[1780406634393,41.3,69006.79,15.1,0.04454,5e-05,4.52357]
[1780406634440,41.3,69006.29,15.1,0.04452,5e-05,4.52188]
[1780406635445,41.3,69003.36,15.1,0.04438,5e-05,4.51064]
[1780406635460,41.3,69003.36,15.1,0.04438,5e-05,4.51064]
[1780406635675,41.3,69003.36,15.1,0.04438,5e-05,4.51064]
[1780406636105,41.3,69003.36,15.1,0.04438,5e-05,4.51064]
[1780406636133,41.3,69003.36,15.1,0.04438,5e-05,4.51064]
[1780406636185,41.3,69003.36,15.1,0.04438,5e-05,4.51064]
[1780406636464,41.3,69003.13,15.1,0.04438,5e-05,4.51004]
[1780406636668,41.3,69003.13,15.1,0.04438,5e-05,4.51004]
[1780406637183,41.3,69003.13,15.1,0.04438,5e-05,4.51004]
[1780406638308,41.3,69000.23,15.1,0.04424,5e-05,4.49896]
[1780406639338,41.3,69000.02,15.1,0.04424,5e-05,4.49846]
[1780406639650,41.3,69000.75,15.1,0.04427,5e-05,4.50165]
[1780406640370,41.3,69000.75,15.1,0.04427,5e-05,4.50165]
[1780406640463,41.3,69000.9,15.1,0.04429,5e-05,4.50256]
[1780406640976,41.3,69000.9,15.1,0.04429,5e-05,4.50256]
[1780406641008,41.31,68996.1,15.1,0.04406,5e-05,4.48407]
[1780406641675,41.31,68996.1,15.1,0.04406,5e-05,4.48407]
[1780406644526,41.3,68994.58,15.1,0.04399,5e-05,4.47789]
[1780406647898,41.3,68991.9,15.1,0.04385,5e-05,4.46653]
[1780406649001,41.3,68992.76,15.1,0.04389,5e-05,4.46983]
[1780406650570,41.3,68994.94,15.1,0.04398,5e-05,4.47747]
[1780406651676,41.3,68993.36,15.1,0.04391,5e-05,4.47121]
[1780406655133,41.3,68993.57,15.1,0.04392,5e-05,4.47183]
[1780406657608,41.3,68994.88,15.1,0.04398,5e-05,4.47672]
[1780406658646,41.3,68994.96,15.1,0.04398,5e-05,4.47695]
[1780406661318,41.3,68994.91,15.1,0.04398,5e-05,4.47668]
[1780406661328,41.3,68994.91,15.1,0.04398,5e-05,4.47668]
[1780406662423,41.3,68995.67,15.1,0.04401,5e-05,4.4795]
[1780406663847,41.3,68991.33,15.1,0.0438,5e-05,4.46241]
[1780406665021,41.3,68988.98,15.1,0.04369,5e-05,4.4532]
[1780406666180,41.3,68990.34,15.1,0.04376,5e-05,4.45846]
[1780406667148,41.3,68991.52,15.1,0.04381,5e-05,4.46302]
[1780406668036,41.3,68993.83,15.1,0.04392,5e-05,4.47199]
[1780406673233,41.29,68984.77,15.1,0.04346,5e-05,4.43306]
[1780406677058,41.29,68988.13,15.1,0.04362,5e-05,4.44611]
[1780406678167,41.29,68989.9,15.1,0.0437,5e-05,4.45298]
[1780406679572,41.29,68993.26,15.1,0.04386,5e-05,4.466]
[1780406681150,41.29,68997.18,15.1,0.04404,5e-05,4.48126]
[1780406681289,41.29,68986.57,15.1,0.04354,5e-05,4.43979]
[1780406682206,41.29,68986.57,15.1,0.04354,5e-05,4.43979]
[1780406685407,41.29,68986.56,15.1,0.04354,5e-05,4.43969]
[1780406686375,41.29,68986.41,15.1,0.04354,5e-05,4.43909]
[1780406686621,41.29,68984.79,15.1,0.04346,5e-05,4.43278]
[1780406692366,41.29,68980.74,15.1,0.04327,5e-05,4.41713]
[1780406695387,41.29,68968.12,15.1,0.04269,5e-05,4.36849]
[1780406700422,41.3,68951.28,15.1,0.04194,5e-05,4.30457]
[1780406700770,41.3,68951.28,15.1,0.04194,5e-05,4.30457]
[1780406701432,41.3,68936.01,15.1,0.04127,4e-05,4.24854]
[1780406701858,41.3,68936.01,15.1,0.04127,4e-05,4.24854]
[1780406702371,41.3,68936.01,15.1,0.04127,4e-05,4.24854]
[1780406703305,41.3,68929.79,15.1,0.041,4e-05,4.22537]
[1780406704653,41.32,68920.77,15.1,0.04068,4e-05,4.19807]
[1780406705571,41.34,68919.74,15.1,0.04068,4e-05,4.19777]
[1780406706661,41.35,68919.43,15.1,0.04071,4e-05,4.20015]
[1780406708384,41.36,68917.05,15.1,0.04064,4e-05,4.19473]
[1780406709409,41.37,68925.97,15.1,0.04108,4e-05,4.23175]
[1780406709946,41.37,68927.17,15.1,0.04114,4e-05,4.23656]
[1780406711369,41.37,68925.69,15.1,0.04107,4e-05,4.23127]
[1780406716438,41.38,68931.25,15.1,0.04134,4e-05,4.25359]
[1780406717555,41.38,68930.46,15.1,0.04131,4e-05,4.25111]
[1780406718852,41.38,68926.72,15.1,0.04114,4e-05,4.23702]
[1780406719848,41.38,68919.37,15.1,0.04083,4e-05,4.21001]
[1780406722471,41.38,68920.16,15.1,0.04087,4e-05,4.21362]
[1780406722998,41.38,68920.53,15.1,0.04089,4e-05,4.21532]
[1780406723653,41.38,68920.76,15.1,0.0409,4e-05,4.21649]
[1780406728032,41.39,68929.06,15.1,0.04128,4e-05,4.24861]
[1780406729076,41.39,68928.41,15.1,0.04126,4e-05,4.24668]
[1780406734664,41.39,68922.95,15.1,0.041,4e-05,4.22429]
[1780406736543,41.39,68922.95,15.1,0.041,4e-05,4.22429]
[1780406737620,41.39,68923.41,15.1,0.04103,4e-05,4.22658]
[1780406743263,41.4,68927.08,15.1,0.04121,4e-05,4.2418]
[1780406748027,41.4,68928.94,15.1,0.04131,4e-05,4.25013]
[1780406749266,41.4,68928.97,15.1,0.04132,4e-05,4.25078]
[1780406755131,41.41,68930.07,15.1,0.04138,4e-05,4.25615]
[1780406755620,41.41,68926.29,15.1,0.04122,4e-05,4.24237]
[1780406756842,41.41,68926.14,15.1,0.04121,4e-05,4.24207]
[1780406758029,41.41,68926.28,15.1,0.04122,4e-05,4.24285]
[1780406759546,41.41,68927.5,15.1,0.04128,4e-05,4.2477]
[1780406766365,41.42,68927.37,15.1,0.04129,4e-05,4.24889]
[1780406774113,41.42,68927.76,15.1,0.04134,4e-05,4.25231]
[1780406774344,41.42,68927.76,15.1,0.04134,4e-05,4.25231]
[1780406774351,41.42,68938.1,15.1,0.0418,4e-05,4.29164]
[1780406775330,41.42,68938.1,15.1,0.0418,4e-05,4.29164]
[1780406778069,41.43,68942.26,15.1,0.04199,5e-05,4.30788]
[1780406778529,41.43,68942.26,15.1,0.04199,5e-05,4.30788]
[1780406779055,41.43,68942.51,15.1,0.04201,5e-05,4.30897]
[1780406782066,41.43,68953.4,15.1,0.0425,5e-05,4.35085]
[1780406785156,41.43,68962.45,15.1,0.04292,5e-05,4.38571]
[1780406786343,41.43,68963.62,15.1,0.04297,5e-05,4.39022]
[1780406787044,41.43,68946.61,15.1,0.0422,5e-05,4.32507]
[1780406788085,41.43,68946.61,15.1,0.0422,5e-05,4.32507]
[1780406789122,41.43,68942.16,15.1,0.042,5e-05,4.30824]
[1780406789611,41.43,68942.16,15.1,0.042,5e-05,4.30824]
[1780406790617,41.43,68943.27,15.1,0.04205,5e-05,4.3126]
[1780406792379,41.43,68939.19,15.1,0.04184,4e-05,4.29397]
[1780406792400,41.43,68939.19,15.1,0.04184,4e-05,4.29397]
[1780406793584,41.43,68937.99,15.1,0.04179,4e-05,4.28958]
[1780406796647,41.43,68935.83,15.1,0.0417,4e-05,4.28212]
[1780406798069,41.43,68938.23,15.1,0.04181,4e-05,4.2914]
[1780406801130,41.43,68940.79,15.1,0.04193,4e-05,4.30158]
[1780406802123,41.43,68940.76,15.1,0.04193,4e-05,4.30162]
[1780406802621,41.43,68940.76,15.1,0.04193,4e-05,4.30162]
[1780406803924,41.44,68940.81,15.1,0.04193,4e-05,4.3021]
[1780406805084,41.44,68940.37,15.1,0.04192,4e-05,4.30057]
[1780406806077,41.44,68941.01,15.1,0.04195,4e-05,4.30315]
[1780406811312,41.44,68954.0,15.1,0.04254,5e-05,4.35322]
[1780406811353,41.44,68954.0,15.1,0.04254,5e-05,4.35322]
[1780406812228,41.44,68956.41,15.1,0.04265,5e-05,4.36251]
[1780406816171,41.44,68960.7,15.1,0.04285,5e-05,4.37908]
[1780406817207,41.44,68957.6,15.1,0.04271,5e-05,4.3672]
[1780406818064,41.44,68948.46,15.1,0.04229,5e-05,4.33227]
[1780406819129,41.44,68944.56,15.1,0.04212,5e-05,4.3175]
[1780406822418,41.44,68948.93,15.1,0.04232,5e-05,4.33446]
[1780406824254,41.44,68953.43,15.1,0.04252,5e-05,4.35182]
[1780406827193,41.44,68958.86,15.1,0.04277,5e-05,4.37279]
[1780406828353,41.44,68959.25,15.1,0.04279,5e-05,4.37431]
[1780406832032,41.44,68961.94,15.1,0.04292,5e-05,4.38472]
[1780406833011,41.44,68962.4,15.1,0.04294,5e-05,4.3865]
[1780406836198,41.44,68966.94,15.1,0.04315,5e-05,4.40398]
[1780406836476,41.44,68966.94,15.1,0.04315,5e-05,4.40398]
[1780406837466,41.44,68968.38,15.1,0.04321,5e-05,4.4095]
[1780406840421,41.44,68982.19,15.1,0.04385,5e-05,4.46281]
[1780406845456,41.44,68991.83,15.1,0.04429,5e-05,4.49967]
[1780406846730,41.44,68991.54,15.1,0.04427,5e-05,4.49834]
[1780406847720,41.44,68997.04,15.1,0.04453,5e-05,4.51968]
[1780406848102,41.44,68997.04,15.1,0.04453,5e-05,4.51968]
[1780406849282,41.44,68999.11,15.1,0.04463,5e-05,4.52758]
[1780406849743,41.44,69004.96,15.1,0.0449,5e-05,4.55034]
[1780406855526,41.43,69002.44,15.1,0.04473,5e-05,4.53531]
[1780406855858,41.43,69002.44,15.1,0.04473,5e-05,4.53531]
[1780406856406,41.43,69002.44,15.1,0.04473,5e-05,4.53531]
[1780406859574,41.43,69003.52,15.1,0.04477,5e-05,4.53881]
[1780406860623,41.43,69005.06,15.1,0.04484,5e-05,4.54462]
[1780406864103,41.42,69002.84,15.1,0.04472,5e-05,4.53487]
[1780406865121,41.42,69002.58,15.1,0.04471,5e-05,4.53361]
[1780406866298,41.42,68995.88,15.1,0.04439,5e-05,4.50708]
[1780406867543,41.42,68994.64,15.1,0.04433,5e-05,4.50203]
[1780406870866,41.42,68983.93,15.1,0.04382,5e-05,4.45953]
[1780406873097,41.42,68974.03,15.1,0.04336,5e-05,4.42096]
[1780406873648,41.42,68974.03,15.1,0.04336,5e-05,4.42096]
[1780406874152,41.42,68973.73,15.1,0.04334,5e-05,4.41975]
[1780406876148,41.42,68973.4,15.1,0.04333,5e-05,4.41839]
[1780406877468,41.42,68976.46,15.1,0.04347,5e-05,4.43019]
[1780406880914,41.42,68984.94,15.1,0.04386,5e-05,4.46279]
[1780406881952,41.42,68984.94,15.1,0.04386,5e-05,4.46279]
[1780406884289,41.42,68976.25,15.1,0.04345,5e-05,4.42887]
[1780406884904,41.42,68977.42,15.1,0.0435,5e-05,4.43327]
[1780406885428,41.42,68977.42,15.1,0.0435,5e-05,4.43327]
[1780406886679,41.42,68973.06,15.1,0.0433,5e-05,4.41635]
[1780406886700,41.42,68973.06,15.1,0.0433,5e-05,4.41635]
[1780406887230,41.42,68969.28,15.1,0.04313,5e-05,4.40212]
[1780406887646,41.42,68969.28,15.1,0.04313,5e-05,4.40212]
[1780406892789,41.42,68956.33,15.1,0.04255,5e-05,4.35303]
[1780406897757,41.42,68955.05,15.1,0.04249,5e-05,4.3484]
[1780406898131,41.42,68955.05,15.1,0.04249,5e-05,4.3484]
[1780406899124,41.42,68955.43,15.1,0.04251,5e-05,4.35]
[1780406900121,41.42,68954.85,15.1,0.04249,5e-05,4.34785]
[1780406901191,41.42,68954.89,15.1,0.04249,5e-05,4.34808]
[1780406904065,41.42,68950.35,15.1,0.04228,5e-05,4.33091]
[1780406905192,41.42,68950.35,15.1,0.04229,5e-05,4.33111]
[1780406906830,41.42,68950.02,15.1,0.04227,5e-05,4.32996]
[1780406907913,41.42,68950.45,15.1,0.04229,5e-05,4.3317]
[1780406908848,41.42,68948.51,15.1,0.04221,5e-05,4.32441]
[1780406909898,41.43,68948.64,15.1,0.04222,5e-05,4.32512]
[1780406914771,41.43,68947.75,15.1,0.04215,5e-05,4.31877]
[1780406915818,41.43,68947.39,15.1,0.04213,5e-05,4.31752]
[1780406917630,41.43,68942.76,15.1,0.04193,4e-05,4.30004]
[1780406918719,41.43,68940.76,15.1,0.04184,4e-05,4.29273]
[1780406926923,41.43,68932.54,15.1,0.0415,4e-05,4.26346]
[1780406928340,41.43,68940.94,15.1,0.04187,4e-05,4.29548]
[1780406929580,41.44,68941.92,15.1,0.04192,4e-05,4.29936]
[1780406930702,41.44,68939.18,15.1,0.0418,4e-05,4.28912]
[1780406934828,41.44,68935.81,15.1,0.04166,4e-05,4.27728]
[1780406936241,41.44,68936.08,15.1,0.04167,4e-05,4.27849]
[1780406941207,41.44,68934.79,15.1,0.04163,4e-05,4.27457]
[1780406941271,41.44,68934.79,15.1,0.04163,4e-05,4.27457]
[1780406947184,41.45,68927.82,15.1,0.04134,4e-05,4.24987]
[1780406952220,41.45,68926.63,15.1,0.0413,4e-05,4.24653]
[1780406953882,41.45,68924.74,15.1,0.04122,4e-05,4.23964]
[1780406954452,41.45,68924.74,15.1,0.04122,4e-05,4.23964]
[1780406959185,41.46,68915.42,15.1,0.04082,4e-05,4.20614]
[1780406963248,41.46,68921.9,15.1,0.04112,4e-05,4.23156]
[1780406965152,41.46,68928.71,15.1,0.04143,4e-05,4.25762]
[1780406966192,41.46,68926.7,15.1,0.04134,4e-05,4.25025]
[1780406966700,41.46,68926.7,15.1,0.04134,4e-05,4.25025]
[1780406969601,41.46,68919.16,15.1,0.04102,4e-05,4.2226]
[1780406975383,41.47,68917.19,15.1,0.04092,4e-05,4.21366]
[1780406980527,41.47,68917.92,15.1,0.04096,4e-05,4.21744]
[1780406986460,41.48,68917.6,15.1,0.04097,4e-05,4.21795]
[1780406991366,41.48,68917.37,15.1,0.04097,4e-05,4.21804]
[1780406992502,41.48,68932.49,15.1,0.04165,4e-05,4.27539]
[1780406994704,41.48,68935.05,15.1,0.04177,4e-05,4.28521]
[1780407000558,41.49,68934.02,15.1,0.04173,4e-05,4.28231]
[1780407004586,41.49,68920.72,15.1,0.04115,4e-05,4.23278]
[1780407007643,41.49,68918.99,15.1,0.04107,4e-05,4.22672]
[1780407008623,41.49,68902.96,15.1,0.04038,4e-05,4.16736]
[1780407008903,41.49,68902.96,15.1,0.04038,4e-05,4.16736]
[1780407009904,41.49,68889.19,15.1,0.03978,4e-05,4.11672]
[1780407013651,41.5,68903.86,15.1,0.04044,4e-05,4.17263]
[1780407015666,41.5,68915.29,15.1,0.04095,4e-05,4.21581]
[1780407018626,41.5,68916.17,15.1,0.04099,4e-05,4.21955]
[1780407019835,41.5,68913.9,15.1,0.04089,4e-05,4.21127]
[1780407020463,41.5,68913.34,15.1,0.04087,4e-05,4.20941]
[1780407021867,41.5,68912.45,15.1,0.04084,4e-05,4.20654]
[1780407024730,41.51,68889.62,15.1,0.03985,4e-05,4.12257]
[1780407027752,41.51,68908.66,15.1,0.04069,4e-05,4.19425]
[1780407029768,41.51,68919.82,15.1,0.04119,4e-05,4.23652]
[1780407030654,41.51,68919.82,15.1,0.04119,4e-05,4.23652]
[1780407030829,41.51,68919.82,15.1,0.04119,4e-05,4.23652]
[1780407031913,41.51,68919.34,15.1,0.04114,4e-05,4.23174]
[1780407035273,41.52,68905.0,15.1,0.04052,4e-05,4.17884]
[1780407037880,41.52,68914.05,15.1,0.04093,4e-05,4.21337]
[1780407039743,41.52,68915.49,15.1,0.04099,4e-05,4.21899]
[1780407040788,41.52,68918.32,15.1,0.04112,4e-05,4.22982]
[1780407043853,41.52,68912.42,15.1,0.04087,4e-05,4.20835]
[1780407043882,41.52,68896.64,15.1,0.04018,4e-05,4.14988]
[1780407044653,41.52,68896.64,15.1,0.04018,4e-05,4.14988]
[1780407049924,41.53,68906.02,15.1,0.04061,4e-05,4.18648]
[1780407055904,41.53,68905.81,15.1,0.04062,4e-05,4.18676]
[1780407057982,41.53,68919.85,15.1,0.04125,4e-05,4.24022]
[1780407059191,41.53,68919.85,15.1,0.04125,4e-05,4.24022]
[1780407059652,41.53,68919.85,15.1,0.04125,4e-05,4.24022]
[1780407062345,41.54,68926.66,15.1,0.04156,4e-05,4.26639]
[1780407063863,41.54,68951.57,15.1,0.04268,5e-05,4.36124]
[1780407064362,41.54,68951.57,15.1,0.04268,5e-05,4.36124]
[1780407064786,41.54,68965.38,15.1,0.04331,5e-05,4.41418]
[1780407065206,41.54,68965.38,15.1,0.04331,5e-05,4.41418]
[1780407065752,41.54,68981.07,15.1,0.04404,5e-05,4.47476]
[1780407066380,41.54,68981.07,15.1,0.04404,5e-05,4.47476]
[1780407066814,41.53,69009.1,15.1,0.04536,5e-05,4.5843]
[1780407067463,41.53,69009.1,15.1,0.04536,5e-05,4.5843]
[1780407067956,41.53,69001.22,15.1,0.04498,5e-05,4.55291]
[1780407073868,41.53,68994.93,15.1,0.04467,5e-05,4.52711]
[1780407076119,41.53,68983.18,15.1,0.0441,5e-05,4.48011]
[1780407078135,41.53,68970.75,15.1,0.04352,5e-05,4.43144]
[1780407083176,41.52,68966.65,15.1,0.04332,5e-05,4.41501]
[1780407088211,41.52,68969.04,15.1,0.04343,5e-05,4.42373]
[1780407092798,41.52,68959.65,15.1,0.04296,5e-05,4.38361]
[1780407094560,41.52,68956.94,15.1,0.04283,5e-05,4.37316]
[1780407094570,41.52,68937.11,15.1,0.04193,4e-05,4.29754]
[1780407094991,41.52,68937.11,15.1,0.04193,4e-05,4.29754]
[1780407098957,41.52,68947.12,15.1,0.04239,5e-05,4.3359]
[1780407098950,41.52,68959.33,15.1,0.04294,5e-05,4.38265]
[1780407099555,41.52,68959.33,15.1,0.04294,5e-05,4.38265]
[1780407100974,41.52,68966.45,15.1,0.04327,5e-05,4.40999]
[1780407103316,41.52,68953.0,15.1,0.04265,5e-05,4.35808]
[1780407104789,41.52,68953.0,15.1,0.04265,5e-05,4.35808]
[1780407108341,41.52,68959.52,15.1,0.04295,5e-05,4.38291]
[1780407110895,41.52,68964.49,15.1,0.04317,5e-05,4.40191]
[1780407111879,41.52,68964.9,15.1,0.04319,5e-05,4.40341]
[1780407117173,41.52,68964.81,15.1,0.04319,5e-05,4.40286]
[1780407117846,41.52,68964.81,15.1,0.04319,5e-05,4.40286]
[1780407118174,41.52,68954.93,15.1,0.04273,5e-05,4.36483]
[1780407118723,41.52,68954.93,15.1,0.04273,5e-05,4.36483]
[1780407119482,41.52,68954.22,15.1,0.0427,5e-05,4.36208]
[1780407120328,41.52,68956.87,15.1,0.04282,5e-05,4.37221]
[1780407126225,41.52,68971.88,15.1,0.04351,5e-05,4.42966]
[1780407126271,41.52,68971.88,15.1,0.04351,5e-05,4.42966]
[1780407127802,41.52,68971.55,15.1,0.04349,5e-05,4.42829]
[1780407127842,41.52,68958.39,15.1,0.04288,5e-05,4.37737]
[1780407128521,41.52,68958.39,15.1,0.04288,5e-05,4.37737]
[1780407128799,41.52,68958.39,15.1,0.04288,5e-05,4.37737]
[1780407129782,41.52,68958.97,15.1,0.04291,5e-05,4.37955]
[1780407130093,41.52,68968.48,15.1,0.04334,5e-05,4.41611]
[1780407131629,41.52,68974.49,15.1,0.04362,5e-05,4.43934]
[1780407132024,41.51,68972.94,15.1,0.04355,5e-05,4.43309]
[1780407134536,41.51,68959.88,15.1,0.04294,5e-05,4.38251]
[1780407139645,41.51,68955.45,15.1,0.04274,5e-05,4.36534]
[1780407144711,41.51,68964.52,15.1,0.04315,5e-05,4.40008]
[1780407146907,41.51,68965.56,15.1,0.0432,5e-05,4.40387]
[1780407146933,41.51,68952.75,15.1,0.04261,5e-05,4.35464]
[1780407148753,41.51,68951.79,15.1,0.04257,5e-05,4.35098]
[1780407148971,41.51,68965.42,15.1,0.04319,5e-05,4.4033]
[1780407150774,41.51,68965.15,15.1,0.04318,5e-05,4.40219]
[1780407151741,41.51,68965.13,15.1,0.04318,5e-05,4.40205]
[1780407152746,41.51,68968.15,15.1,0.04328,5e-05,4.41018]
[1780407153372,41.51,68965.61,15.1,0.04316,5e-05,4.40032]
[1780407153840,41.51,68965.61,15.1,0.04316,5e-05,4.40032]
[1780407153983,41.51,68965.61,15.1,0.04316,5e-05,4.40032]
[1780407153946,41.51,68946.45,15.1,0.04229,5e-05,4.32694]
[1780407154616,41.51,68946.45,15.1,0.04229,5e-05,4.32694]
[1780407155702,41.51,68937.95,15.1,0.04191,4e-05,4.29466]
[1780407156131,41.51,68933.99,15.1,0.04173,4e-05,4.27979]
[1780407156983,41.51,68933.99,15.1,0.04173,4e-05,4.27979]
[1780407158036,41.52,68932.14,15.1,0.04167,4e-05,4.2742]
[1780407158191,41.52,68933.54,15.1,0.04175,4e-05,4.28096]
[1780407159167,41.53,68933.26,15.1,0.04175,4e-05,4.28127]
[1780407159181,41.53,68933.26,15.1,0.04175,4e-05,4.28127]
[1780407159638,41.53,68933.26,15.1,0.04175,4e-05,4.28127]
[1780407161100,41.53,68943.06,15.1,0.04222,5e-05,4.3208]
[1780407161502,41.53,68943.06,15.1,0.04222,5e-05,4.3208]
[1780407162281,41.53,68944.95,15.1,0.04231,5e-05,4.32806]
[1780407162510,41.53,68944.95,15.1,0.04231,5e-05,4.32806]
[1780407163300,41.53,68946.31,15.1,0.04237,5e-05,4.33365]
[1780407164118,41.53,68944.7,15.1,0.0423,5e-05,4.32756]
[1780407165580,41.53,68945.56,15.1,0.04234,5e-05,4.33089]
[1780407165814,41.53,68945.56,15.1,0.04234,5e-05,4.33089]
[1780407165855,41.53,68945.56,15.1,0.04234,5e-05,4.33089]
[1780407166762,41.54,68916.47,15.1,0.04104,4e-05,4.22116]
[1780407167155,41.54,68916.47,15.1,0.04104,4e-05,4.22116]
[1780407167484,41.54,68916.47,15.1,0.04104,4e-05,4.22116]
[1780407172591,41.54,68908.22,15.1,0.04069,4e-05,4.19171]
[1780407172659,41.54,68908.22,15.1,0.04069,4e-05,4.19171]
[1780407172804,41.54,68891.88,15.1,0.03998,4e-05,4.13139]
[1780407173315,41.54,68891.88,15.1,0.03998,4e-05,4.13139]
[1780407173863,41.54,68891.88,15.1,0.03998,4e-05,4.13139]
[1780407175291,41.54,68875.12,15.1,0.03928,4e-05,4.07066]
[1780407179032,41.55,68870.23,15.1,0.03909,4e-05,4.05438]
[1780407179641,41.55,68866.01,15.1,0.03891,4e-05,4.03953]
[1780407180009,41.55,68866.01,15.1,0.03891,4e-05,4.03953]
[1780407180260,41.55,68872.7,15.1,0.0392,4e-05,4.06444]
[1780407181057,41.55,68872.7,15.1,0.0392,4e-05,4.06444]
[1780407185503,41.56,68868.44,15.1,0.03905,4e-05,4.05142]
[1780407188313,41.57,68863.76,15.1,0.03887,4e-05,4.03604]
[1780407190613,41.57,68859.06,15.1,0.03869,4e-05,4.0201]
[1780407191243,41.57,68864.89,15.1,0.03894,4e-05,4.04183]
[1780407191917,41.57,68864.89,15.1,0.03894,4e-05,4.04183]
[1780407192667,41.57,68865.29,15.1,0.03896,4e-05,4.04382]
[1780407197985,41.58,68862.22,15.1,0.03887,4e-05,4.03571]
[1780407198185,41.58,68862.22,15.1,0.03887,4e-05,4.03571]
[1780407198898,41.58,68862.22,15.1,0.03887,4e-05,4.03571]
[1780407200849,41.59,68862.19,15.1,0.03888,4e-05,4.03668]
[1780407201306,41.59,68859.09,15.1,0.03876,4e-05,4.02598]
[1780407202042,41.59,68859.09,15.1,0.03876,4e-05,4.02598]
[1780407202284,41.59,68862.86,15.1,0.03892,4e-05,4.04022]
[1780407202292,41.59,68862.86,15.1,0.03892,4e-05,4.04022]
[1780407203370,41.59,68864.5,15.1,0.039,4e-05,4.04672]
[1780407204460,41.59,68859.48,15.1,0.03879,4e-05,4.02903]
[1780407205572,41.59,68849.46,15.1,0.03838,4e-05,3.99337]
[1780407205823,41.59,68849.46,15.1,0.03838,4e-05,3.99337]
[1780407205872,41.59,68849.46,15.1,0.03838,4e-05,3.99337]
[1780407207948,41.6,68845.9,15.1,0.03825,4e-05,3.9818]
[1780407209408,41.6,68831.88,15.1,0.03768,4e-05,3.93289]
[1780407213041,41.63,68836.43,15.1,0.03794,4e-05,3.95425]
[1780407218504,41.66,68844.83,15.1,0.03839,4e-05,3.99325]
[1780407219838,41.66,68844.68,15.1,0.03839,4e-05,3.99331]
[1780407220213,41.67,68843.26,15.1,0.03835,4e-05,3.98939]
[1780407220702,41.67,68843.26,15.1,0.03835,4e-05,3.98939]
[1780407223367,41.71,68836.46,15.1,0.03822,4e-05,3.97805]
[1780407227200,41.75,68849.39,15.1,0.03891,4e-05,4.03725]
[1780407228655,41.75,68849.39,15.1,0.03891,4e-05,4.03725]
[1780407230711,41.75,68845.3,15.1,0.03875,4e-05,4.02351]
[1780407232279,41.77,68847.43,15.1,0.0389,4e-05,4.03698]
[1780407235202,41.79,68848.04,15.1,0.039,4e-05,4.04521]
[1780407240291,41.84,68854.52,15.1,0.03945,4e-05,4.08306]
[1780407242352,41.85,68848.66,15.1,0.03925,4e-05,4.06587]
[1780407242361,41.85,68848.66,15.1,0.03925,4e-05,4.06587]
[1780407242384,41.85,68848.66,15.1,0.03925,4e-05,4.06587]
[1780407243002,41.85,68848.66,15.1,0.03925,4e-05,4.06587]
[1780407243103,41.86,68846.64,15.1,0.03919,4e-05,4.06124]
[1780407243941,41.86,68846.64,15.1,0.03919,4e-05,4.06124]
[1780407244024,41.86,68834.87,15.1,0.0387,4e-05,4.01866]
[1780407246807,41.86,68830.36,15.1,0.03851,4e-05,4.0024]
[1780407246986,41.86,68830.36,15.1,0.03851,4e-05,4.0024]
[1780407251417,41.86,68824.85,15.1,0.03828,4e-05,3.98236]
[1780407251993,41.86,68824.85,15.1,0.03828,4e-05,3.98236]
[1780407252001,41.86,68827.11,15.1,0.03837,4e-05,3.99094]
[1780407253390,41.86,68842.59,15.1,0.03903,4e-05,4.0471]
[1780407258425,41.87,68841.9,15.1,0.03902,4e-05,4.04676]
[1780407262829,41.88,68836.08,15.1,0.0388,4e-05,4.02761]
[1780407264060,41.88,68838.5,15.1,0.03891,4e-05,4.03679]
[1780407267359,41.88,68837.69,15.1,0.03889,4e-05,4.03519]
[1780407267985,41.88,68837.69,15.1,0.03889,4e-05,4.03519]
[1780407273207,41.92,68840.62,15.1,0.03911,4e-05,4.05282]
[1780407274599,41.93,68838.17,15.1,0.03905,4e-05,4.04826]
[1780407275098,41.93,68838.17,15.1,0.03905,4e-05,4.04826]
[1780407274643,41.93,68837.51,15.1,0.03903,4e-05,4.04632]
[1780407275805,41.93,68837.51,15.1,0.03903,4e-05,4.04632]
[1780407276248,41.94,68839.39,15.1,0.03914,4e-05,4.05578]
[1780407276938,41.94,68839.39,15.1,0.03914,4e-05,4.05578]
[1780407278053,41.95,68841.62,15.1,0.03928,4e-05,4.0679]
[1780407283539,41.94,68843.49,15.1,0.03933,4e-05,4.07179]
[1780407283605,41.94,68843.49,15.1,0.03933,4e-05,4.07179]
[1780407284071,41.94,68851.55,15.1,0.03967,4e-05,4.10121]
[1780407284589,41.94,68851.55,15.1,0.03967,4e-05,4.10121]
[1780407289644,41.95,68855.56,15.1,0.03987,4e-05,4.11766]
[1780407294860,41.95,68854.47,15.1,0.03984,4e-05,4.11497]
[1780407294990,41.95,68854.47,15.1,0.03984,4e-05,4.11497]
[1780407296154,41.97,68871.26,15.1,0.0406,4e-05,4.18044]
[1780407299894,41.97,68866.84,15.1,0.04042,4e-05,4.16461]
[1780407301638,41.97,68855.47,15.1,0.03994,4e-05,4.12344]
[1780407302106,41.97,68855.47,15.1,0.03994,4e-05,4.12344]
[1780407304380,41.97,68850.39,15.1,0.03972,4e-05,4.10523]
[1780407305057,41.97,68850.39,15.1,0.03972,4e-05,4.10523]
[1780407304763,41.97,68844.14,15.1,0.03946,4e-05,4.08286]
[1780407306329,41.97,68844.14,15.1,0.03946,4e-05,4.08286]
[1780407307554,41.97,68837.76,15.1,0.03919,4e-05,4.05951]
[1780407308062,41.97,68837.76,15.1,0.03919,4e-05,4.05951]
[1780407308265,41.97,68842.52,15.1,0.03938,4e-05,4.07634]
[1780407312917,41.98,68852.73,15.1,0.03984,4e-05,4.11537]
[1780407314931,41.98,68842.22,15.1,0.0394,4e-05,4.07788]
[1780407315351,41.98,68842.22,15.1,0.0394,4e-05,4.07788]
[1780407316083,41.98,68842.22,15.1,0.0394,4e-05,4.07788]
[1780407316117,41.98,68841.96,15.1,0.03939,4e-05,4.07673]
[1780407317054,41.98,68841.96,15.1,0.03939,4e-05,4.07673]
[1780407317420,41.98,68833.85,15.1,0.03904,4e-05,4.04721]
[1780407317961,41.98,68821.25,15.1,0.03852,4e-05,4.0018]
[1780407318534,41.98,68821.25,15.1,0.03852,4e-05,4.0018]
[1780407318767,41.98,68821.25,15.1,0.03852,4e-05,4.0018]
[1780407318966,41.98,68821.25,15.1,0.03852,4e-05,4.0018]
[1780407320617,41.98,68809.44,15.1,0.03803,4e-05,3.95959]
[1780407320700,41.98,68809.44,15.1,0.03803,4e-05,3.95959]
[1780407321217,41.98,68804.26,15.1,0.03781,4e-05,3.9411]
[1780407321365,41.98,68804.26,15.1,0.03781,4e-05,3.9411]
[1780407321682,41.98,68804.26,15.1,0.03781,4e-05,3.9411]
[1780407322099,41.98,68804.26,15.1,0.03781,4e-05,3.9411]
[1780407322352,41.98,68799.48,15.1,0.03762,4e-05,3.92421]
[1780407322681,41.98,68799.48,15.1,0.03762,4e-05,3.92421]
[1780407322985,41.98,68799.48,15.1,0.03762,4e-05,3.92421]
[1780407322993,41.98,68799.48,15.1,0.03762,4e-05,3.92421]
[1780407323114,41.98,68799.48,15.1,0.03762,4e-05,3.92421]
[1780407323217,41.98,68799.48,15.1,0.03762,4e-05,3.92421]
[1780407324177,41.97,68789.82,15.1,0.03722,4e-05,3.88979]
[1780407325118,41.97,68781.11,15.1,0.03687,4e-05,3.85894]
[1780407325127,41.97,68781.11,15.1,0.03687,4e-05,3.85894]
[1780407325204,41.97,68781.11,15.1,0.03687,4e-05,3.85894]
[1780407325254,41.97,68782.79,15.1,0.03693,4e-05,3.8645]
[1780407325653,41.97,68782.79,15.1,0.03693,4e-05,3.8645]
[1780407325952,41.97,68782.79,15.1,0.03693,4e-05,3.8645]
[1780407326029,41.97,68781.08,15.1,0.03686,4e-05,3.85867]
[1780407326760,41.97,68781.08,15.1,0.03686,4e-05,3.85867]
[1780407326964,41.97,68781.08,15.1,0.03686,4e-05,3.85867]
[1780407327111,41.97,68781.08,15.1,0.03686,4e-05,3.85867]
[1780407327225,41.97,68781.08,15.1,0.03686,4e-05,3.85867]
[1780407327339,41.97,68781.14,15.1,0.03686,4e-05,3.85857]
[1780407327372,41.97,68781.14,15.1,0.03686,4e-05,3.85857]
[1780407327752,41.97,68781.14,15.1,0.03686,4e-05,3.85857]
[1780407328044,41.97,68781.14,15.1,0.03686,4e-05,3.85857]
[1780407328292,41.97,68788.32,15.1,0.03715,4e-05,3.88339]
[1780407328436,41.97,68788.32,15.1,0.03715,4e-05,3.88339]
[1780407328567,41.97,68788.32,15.1,0.03715,4e-05,3.88339]
[1780407328765,41.97,68788.32,15.1,0.03715,4e-05,3.88339]
[1780407328768,41.97,68788.32,15.1,0.03715,4e-05,3.88339]
[1780407328796,41.97,68788.32,15.1,0.03715,4e-05,3.88339]
[1780407329267,41.97,68788.32,15.1,0.03715,4e-05,3.88339]
[1780407329859,41.97,68793.56,15.1,0.03735,4e-05,3.90145]
[1780407330184,41.97,68793.56,15.1,0.03735,4e-05,3.90145]
[1780407330331,41.97,68793.31,15.1,0.03734,4e-05,3.9002]
[1780407330465,41.97,68793.31,15.1,0.03734,4e-05,3.9002]
[1780407330550,41.97,68793.31,15.1,0.03734,4e-05,3.9002]
[1780407330862,41.97,68793.31,15.1,0.03734,4e-05,3.9002]
[1780407331095,41.97,68793.31,15.1,0.03734,4e-05,3.9002]
[1780407331253,41.97,68793.31,15.1,0.03734,4e-05,3.9002]
[1780407331256,41.97,68793.31,15.1,0.03734,4e-05,3.9002]
[1780407331338,41.97,68798.01,15.1,0.0375,4e-05,3.91313]
[1780407331866,41.97,68798.01,15.1,0.0375,4e-05,3.91313]
[1780407332091,41.97,68798.01,15.1,0.0375,4e-05,3.91313]
[1780407333718,41.96,68797.93,15.1,0.03749,4e-05,3.91208]
[1780407334559,41.96,68792.27,15.1,0.03725,4e-05,3.89178]
[1780407337105,41.96,68809.04,15.1,0.03792,4e-05,3.9499]
[1780407340469,41.93,68812.41,15.1,0.03795,4e-05,3.95265]
[1780407341133,41.93,68815.54,15.1,0.03808,4e-05,3.96334]
[1780407341912,41.93,68815.54,15.1,0.03808,4e-05,3.96334]
[1780407342140,41.93,68820.69,15.1,0.03829,4e-05,3.98169]
[1780407342820,41.93,68820.69,15.1,0.03829,4e-05,3.98169]
[1780407343153,41.93,68817.47,15.1,0.03816,4e-05,3.97078]
[1780407343690,41.93,68817.47,15.1,0.03816,4e-05,3.97078]
[1780407343697,41.93,68817.47,15.1,0.03816,4e-05,3.97078]
[1780407344162,41.93,68812.94,15.1,0.03798,4e-05,3.95479]
[1780407344309,41.93,68812.94,15.1,0.03798,4e-05,3.95479]
[1780407344834,41.93,68812.94,15.1,0.03798,4e-05,3.95479]
[1780407345168,41.93,68810.98,15.1,0.03789,4e-05,3.94738]
[1780407346771,41.93,68811.19,15.1,0.0379,4e-05,3.94815]
[1780407347391,41.93,68809.42,15.1,0.03783,4e-05,3.9419]
[1780407348190,41.91,68802.85,15.1,0.03751,4e-05,3.91443]
[1780407348987,41.91,68802.85,15.1,0.03751,4e-05,3.91443]
[1780407349156,41.91,68802.85,15.1,0.03751,4e-05,3.91443]
[1780407349197,41.91,68810.79,15.1,0.03783,4e-05,3.94215]
[1780407350170,41.91,68810.79,15.1,0.03783,4e-05,3.94215]
[1780407350215,41.91,68810.79,15.1,0.03783,4e-05,3.94215]
[1780407350245,41.91,68822.62,15.1,0.03832,4e-05,3.98431]
[1780407350693,41.91,68822.62,15.1,0.03832,4e-05,3.98431]
[1780407351161,41.91,68822.62,15.1,0.03832,4e-05,3.98431]
[1780407354232,41.92,68835.47,15.1,0.03888,4e-05,4.03265]
[1780407354988,41.92,68835.47,15.1,0.03888,4e-05,4.03265]
[1780407356121,41.92,68842.29,15.1,0.03917,4e-05,4.05776]
[1780407360543,41.93,68835.0,15.1,0.03889,4e-05,4.0337]
[1780407360593,41.93,68835.0,15.1,0.03889,4e-05,4.0337]
[1780407361281,41.93,68820.32,15.1,0.03829,4e-05,3.98155]
[1780407361555,41.93,68820.32,15.1,0.03829,4e-05,3.98155]
[1780407363822,41.93,68812.83,15.1,0.03798,4e-05,3.95481]
[1780407363863,41.93,68812.83,15.1,0.03798,4e-05,3.95481]
[1780407364065,41.93,68812.83,15.1,0.03798,4e-05,3.95481]
[1780407364072,41.93,68812.83,15.1,0.03798,4e-05,3.95481]
[1780407364082,41.93,68812.83,15.1,0.03798,4e-05,3.95481]
[1780407364313,41.93,68812.83,15.1,0.03798,4e-05,3.95481]
[1780407364305,41.93,68798.52,15.1,0.03739,4e-05,3.90418]
[1780407365109,41.93,68798.52,15.1,0.03739,4e-05,3.90418]
[1780407365301,41.93,68798.52,15.1,0.03739,4e-05,3.90418]
[1780407365312,41.93,68788.22,15.1,0.03697,4e-05,3.86765]
[1780407365480,41.93,68788.22,15.1,0.03697,4e-05,3.86765]
[1780407365485,41.93,68788.22,15.1,0.03697,4e-05,3.86765]
[1780407366101,41.93,68788.22,15.1,0.03697,4e-05,3.86765]
[1780407367103,41.93,68784.21,15.1,0.03681,4e-05,3.85378]
[1780407367330,41.93,68771.22,15.1,0.0363,4e-05,3.80878]
[1780407367515,41.93,68771.22,15.1,0.0363,4e-05,3.80878]
[1780407367600,41.93,68771.22,15.1,0.0363,4e-05,3.80878]
[1780407367811,41.93,68771.22,15.1,0.0363,4e-05,3.80878]
[1780407367832,41.93,68771.22,15.1,0.0363,4e-05,3.80878]
[1780407368182,41.93,68771.22,15.1,0.0363,4e-05,3.80878]
[1780407368333,41.93,68760.21,15.1,0.03586,4e-05,3.77102]
[1780407368487,41.93,68760.21,15.1,0.03586,4e-05,3.77102]
[1780407368634,41.93,68760.21,15.1,0.03586,4e-05,3.77102]
[1780407369167,41.93,68760.21,15.1,0.03586,4e-05,3.77102]
[1780407369640,41.93,68756.17,15.1,0.03569,4e-05,3.75563]
[1780407369890,41.93,68756.17,15.1,0.03569,4e-05,3.75563]
[1780407370942,41.92,68756.17,15.1,0.03567,4e-05,3.75439]
[1780407372073,41.92,68751.24,15.1,0.03547,4e-05,3.73656]
[1780407373317,41.92,68748.91,15.1,0.03537,4e-05,3.72779]
[1780407373425,41.92,68757.68,15.1,0.03571,4e-05,3.75769]
[1780407374194,41.92,68757.68,15.1,0.03571,4e-05,3.75769]
[1780407374432,41.92,68758.09,15.1,0.03573,4e-05,3.75897]
[1780407374755,41.92,68758.09,15.1,0.03573,4e-05,3.75897]
[1780407374956,41.92,68758.09,15.1,0.03573,4e-05,3.75897]
[1780407375197,41.92,68758.09,15.1,0.03573,4e-05,3.75897]
[1780407375343,41.92,68758.09,15.1,0.03573,4e-05,3.75897]
[1780407376952,41.92,68747.92,15.1,0.03533,4e-05,3.72404]
[1780407378237,41.91,68755.25,15.1,0.0356,4e-05,3.74825]
[1780407379213,41.91,68761.79,15.1,0.03586,4e-05,3.77056]
[1780407379971,41.91,68761.29,15.1,0.03584,4e-05,3.7687]
[1780407380378,41.91,68761.88,15.1,0.03586,4e-05,3.77057]
[1780407380522,41.91,68761.88,15.1,0.03586,4e-05,3.77057]
[1780407380722,41.91,68761.88,15.1,0.03586,4e-05,3.77057]
[1780407381279,41.91,68773.11,15.1,0.0363,4e-05,3.80915]
[1780407381732,41.91,68773.11,15.1,0.0363,4e-05,3.80915]
[1780407383434,41.91,68778.27,15.1,0.0365,4e-05,3.82683]
[1780407383540,41.91,68778.27,15.1,0.0365,4e-05,3.82683]
[1780407383688,41.91,68778.27,15.1,0.0365,4e-05,3.82683]
[1780407384374,41.91,68780.63,15.1,0.03659,4e-05,3.83454]
[1780407384404,41.91,68780.63,15.1,0.03659,4e-05,3.83454]
[1780407385960,41.91,68786.48,15.1,0.03682,4e-05,3.85494]
[1780407387107,41.91,68789.37,15.1,0.03693,4e-05,3.86445]
[1780407387463,41.91,68787.68,15.1,0.03686,4e-05,3.85825]
[1780407387931,41.91,68787.68,15.1,0.03686,4e-05,3.85825]
[1780407387950,41.91,68787.68,15.1,0.03686,4e-05,3.85825]
[1780407388188,41.91,68787.68,15.1,0.03686,4e-05,3.85825]
[1780407388290,41.9,68791.1,15.1,0.037,4e-05,3.86991]
[1780407388387,41.9,68791.1,15.1,0.037,4e-05,3.86991]
[1780407389651,41.9,68801.04,15.1,0.0374,4e-05,3.90484]
[1780407391370,41.91,68815.46,15.1,0.03798,4e-05,3.95461]
[1780407393269,41.91,68829.62,15.1,0.03858,4e-05,4.00635]
[1780407394077,41.91,68829.62,15.1,0.03858,4e-05,4.00635]
[1780407394095,41.91,68829.62,15.1,0.03858,4e-05,4.00635]
[1780407394221,41.91,68829.62,15.1,0.03858,4e-05,4.00635]
[1780407394278,41.92,68830.49,15.1,0.03863,4e-05,4.00999]
[1780407394837,41.92,68830.49,15.1,0.03863,4e-05,4.00999]
[1780407394884,41.92,68830.49,15.1,0.03863,4e-05,4.00999]
[1780407394933,41.92,68830.49,15.1,0.03863,4e-05,4.00999]
[1780407395049,41.92,68830.49,15.1,0.03863,4e-05,4.00999]
[1780407395244,41.92,68800.08,15.1,0.03737,4e-05,3.90178]
[1780407395440,41.92,68800.08,15.1,0.03737,4e-05,3.90178]
[1780407396334,41.92,68797.8,15.1,0.03728,4e-05,3.89384]
[1780407397135,41.92,68797.8,15.1,0.03728,4e-05,3.89384]
[1780407397201,41.92,68797.8,15.1,0.03728,4e-05,3.89384]
[1780407397339,41.92,68797.8,15.1,0.03728,4e-05,3.89384]
[1780407398941,41.92,68796.27,15.1,0.03722,4e-05,3.88864]
[1780407400233,41.92,68792.51,15.1,0.03707,4e-05,3.87555]
[1780407402703,41.92,68789.95,15.1,0.03697,4e-05,3.86687]
[1780407403358,41.92,68789.95,15.1,0.03697,4e-05,3.86687]
[1780407403637,41.92,68789.08,15.1,0.03694,4e-05,3.86412]
[1780407403805,41.92,68789.08,15.1,0.03694,4e-05,3.86412]
[1780407404072,41.92,68789.08,15.1,0.03694,4e-05,3.86412]
[1780407404194,41.92,68803.31,15.1,0.03752,4e-05,3.91428]
[1780407405423,41.92,68802.41,15.1,0.03749,4e-05,3.91177]
[1780407406252,41.92,68802.41,15.1,0.03749,4e-05,3.91177]
[1780407407705,41.92,68812.03,15.1,0.03789,4e-05,3.94649]
[1780407413494,41.94,68811.75,15.1,0.03792,4e-05,3.94917]
[1780407416531,41.94,68801.39,15.1,0.03753,4e-05,3.91495]
[1780407416541,41.94,68801.39,15.1,0.03753,4e-05,3.91495]
[1780407416893,41.94,68801.39,15.1,0.03753,4e-05,3.91495]
[1780407417169,41.94,68801.39,15.1,0.03753,4e-05,3.91495]
[1780407417171,41.94,68801.39,15.1,0.03753,4e-05,3.91495]
[1780407417283,41.94,68801.39,15.1,0.03753,4e-05,3.91495]
[1780407417381,41.94,68801.39,15.1,0.03753,4e-05,3.91495]
[1780407417459,41.94,68803.06,15.1,0.03759,4e-05,3.9209]
[1780407417481,41.94,68803.06,15.1,0.03759,4e-05,3.9209]
[1780407417718,41.94,68803.06,15.1,0.03759,4e-05,3.9209]
[1780407418285,41.94,68803.06,15.1,0.03759,4e-05,3.9209]
[1780407418328,41.94,68832.41,15.1,0.03881,4e-05,4.02555]
[1780407419748,41.95,68833.67,15.1,0.03887,4e-05,4.03056]
[1780407421497,41.95,68834.13,15.1,0.03889,4e-05,4.03269]
[1780407421501,41.95,68834.13,15.1,0.03889,4e-05,4.03269]
[1780407421680,41.95,68834.13,15.1,0.03889,4e-05,4.03269]
[1780407421751,41.95,68834.13,15.1,0.03889,4e-05,4.03269]
[1780407421768,41.95,68834.13,15.1,0.03889,4e-05,4.03269]
[1780407421861,41.95,68834.13,15.1,0.03889,4e-05,4.03269]
[1780407422333,41.95,68834.13,15.1,0.03889,4e-05,4.03269]
[1780407423023,41.95,68856.97,15.1,0.03987,4e-05,4.11626]
[1780407423424,41.95,68856.97,15.1,0.03987,4e-05,4.11626]
[1780407423663,41.95,68856.97,15.1,0.03987,4e-05,4.11626]
[1780407423892,41.95,68868.25,15.1,0.04036,4e-05,4.15789]
[1780407425133,41.95,68868.25,15.1,0.04036,4e-05,4.15789]
[1780407426121,41.95,68870.37,15.1,0.04045,4e-05,4.16594]
[1780407427219,41.95,68862.91,15.1,0.04013,4e-05,4.1388]
[1780407428227,41.95,68864.74,15.1,0.04021,4e-05,4.1458]
[1780407428601,41.95,68859.66,15.1,0.04,4e-05,4.12748]
[1780407429599,41.96,68861.67,15.1,0.04009,4e-05,4.13513]
[1780407430772,41.96,68869.47,15.1,0.04043,4e-05,4.16404]
[1780407430896,41.96,68869.47,15.1,0.04043,4e-05,4.16404]
[1780407432041,41.96,68845.71,15.1,0.03942,4e-05,4.07778]
[1780407432450,41.96,68845.71,15.1,0.03942,4e-05,4.07778]
[1780407432591,41.96,68845.71,15.1,0.03942,4e-05,4.07778]
[1780407432815,41.96,68845.71,15.1,0.03942,4e-05,4.07778]
[1780407433145,41.96,68845.71,15.1,0.03942,4e-05,4.07778]
[1780407433205,41.96,68842.97,15.1,0.03931,4e-05,4.06824]
[1780407433909,41.96,68842.97,15.1,0.03931,4e-05,4.06824]
[1780407433930,41.96,68842.97,15.1,0.03931,4e-05,4.06824]
[1780407434039,41.96,68842.97,15.1,0.03931,4e-05,4.06824]
[1780407434226,41.96,68842.97,15.1,0.03931,4e-05,4.06824]
[1780407434647,41.96,68841.87,15.1,0.03926,4e-05,4.06406]
[1780407435262,41.96,68841.87,15.1,0.03926,4e-05,4.06406]
[1780407435295,41.96,68852.07,15.1,0.03969,4e-05,4.10087]
[1780407438177,41.96,68852.88,15.1,0.03973,4e-05,4.1045]
[1780407439455,41.98,68852.26,15.1,0.03979,4e-05,4.10905]
[1780407440423,41.98,68852.26,15.1,0.03979,4e-05,4.10905]
[1780407441261,41.99,68851.88,15.1,0.03981,4e-05,4.111]
[1780407441293,41.99,68836.81,15.1,0.03914,4e-05,4.05366]
[1780407441452,41.99,68836.81,15.1,0.03914,4e-05,4.05366]
[1780407442138,41.98,68825.49,15.1,0.03866,4e-05,4.01276]
[1780407444027,41.98,68828.31,15.1,0.03878,4e-05,4.02277]
[1780407445268,41.98,68844.8,15.1,0.03947,4e-05,4.08201]
[1780407445786,41.98,68844.8,15.1,0.03947,4e-05,4.08201]
[1780407446230,41.98,68844.8,15.1,0.03947,4e-05,4.08201]
[1780407446239,41.98,68844.8,15.1,0.03947,4e-05,4.08201]
[1780407446427,41.98,68869.07,15.1,0.04048,4e-05,4.16842]
[1780407446509,41.98,68869.07,15.1,0.04048,4e-05,4.16842]
[1780407446726,41.98,68869.07,15.1,0.04048,4e-05,4.16842]
[1780407446766,41.98,68869.07,15.1,0.04048,4e-05,4.16842]
[1780407446967,41.98,68869.07,15.1,0.04048,4e-05,4.16842]
[1780407447171,41.98,68881.23,15.1,0.04101,4e-05,4.21355]
[1780407447650,41.98,68881.23,15.1,0.04101,4e-05,4.21355]
[1780407447881,41.98,68881.23,15.1,0.04101,4e-05,4.21355]
[1780407448237,41.98,68881.23,15.1,0.04101,4e-05,4.21355]
[1780407448265,41.98,68881.23,15.1,0.04101,4e-05,4.21355]
[1780407448371,41.98,68881.12,15.1,0.04101,4e-05,4.21331]
[1780407448452,41.98,68881.12,15.1,0.04101,4e-05,4.21331]
[1780407448510,41.98,68881.12,15.1,0.04101,4e-05,4.21331]
[1780407449007,41.98,68881.12,15.1,0.04101,4e-05,4.21331]
[1780407449176,41.98,68881.12,15.1,0.04101,4e-05,4.21331]
[1780407449278,41.98,68867.45,15.1,0.04041,4e-05,4.16243]
[1780407450004,41.98,68867.45,15.1,0.04041,4e-05,4.16243]
[1780407450017,41.98,68867.45,15.1,0.04041,4e-05,4.16243]
[1780407450792,41.97,68858.48,15.1,0.04002,4e-05,4.1292]
[1780407451221,41.97,68858.48,15.1,0.04002,4e-05,4.1292]
[1780407451457,41.97,68859.91,15.1,0.04005,4e-05,4.13079]
[1780407452154,41.97,68859.91,15.1,0.04005,4e-05,4.13079]
[1780407452289,41.97,68859.91,15.1,0.04005,4e-05,4.13079]
[1780407452458,41.97,68863.78,15.1,0.04021,4e-05,4.14465]
[1780407452873,41.97,68863.78,15.1,0.04021,4e-05,4.14465]
[1780407453266,41.97,68859.87,15.1,0.04004,4e-05,4.13002]
[1780407454155,41.97,68859.87,15.1,0.04004,4e-05,4.13002]
[1780407454217,41.97,68855.3,15.1,0.03985,4e-05,4.11364]
[1780407454462,41.97,68855.3,15.1,0.03985,4e-05,4.11364]
[1780407455270,41.97,68855.3,15.1,0.03985,4e-05,4.11364]
[1780407455316,41.97,68839.8,15.1,0.03919,4e-05,4.05711]
[1780407455477,41.97,68839.8,15.1,0.03919,4e-05,4.05711]
[1780407455488,41.97,68839.8,15.1,0.03919,4e-05,4.05711]
[1780407455533,41.97,68839.8,15.1,0.03919,4e-05,4.05711]
[1780407457626,41.97,68834.37,15.1,0.03895,4e-05,4.03719]
[1780407457685,41.97,68834.37,15.1,0.03895,4e-05,4.03719]
[1780407458145,41.97,68834.37,15.1,0.03895,4e-05,4.03719]
[1780407458244,41.97,68832.95,15.1,0.03889,4e-05,4.03193]
[1780407458829,41.97,68832.95,15.1,0.03889,4e-05,4.03193]
[1780407459412,41.97,68832.95,15.1,0.03889,4e-05,4.03193]
[1780407459018,41.97,68835.3,15.1,0.039,4e-05,4.04085]
[1780407459639,41.97,68835.3,15.1,0.039,4e-05,4.04085]
[1780407459684,41.97,68835.3,15.1,0.039,4e-05,4.04085]
[1780407460158,41.97,68845.22,15.1,0.03941,4e-05,4.07655]
[1780407462628,42.0,68839.82,15.1,0.03928,4e-05,4.06466]
[1780407463055,41.99,68836.94,15.1,0.03913,4e-05,4.05227]
[1780407465259,41.98,68839.92,15.1,0.03924,4e-05,4.06125]
[1780407465292,41.98,68839.92,15.1,0.03924,4e-05,4.06125]
[1780407465324,41.98,68839.92,15.1,0.03924,4e-05,4.06125]
[1780407465404,41.98,68839.92,15.1,0.03924,4e-05,4.06125]
[1780407465570,41.98,68838.74,15.1,0.03916,4e-05,4.05507]
[1780407466343,41.98,68838.74,15.1,0.03916,4e-05,4.05507]
[1780407466421,41.98,68833.74,15.1,0.03894,4e-05,4.03639]
[1780407467050,41.98,68833.74,15.1,0.03894,4e-05,4.03639]
[1780407467083,41.97,68832.56,15.1,0.03889,4e-05,4.03153]
[1780407467609,41.97,68832.56,15.1,0.03889,4e-05,4.03153]
[1780407468050,41.97,68832.56,15.1,0.03889,4e-05,4.03153]
[1780407468464,41.97,68832.56,15.1,0.03889,4e-05,4.03153]
[1780407469523,41.95,68829.69,15.1,0.0387,4e-05,4.01508]
[1780407470265,41.95,68829.69,15.1,0.0387,4e-05,4.01508]
[1780407470366,41.95,68829.68,15.1,0.03869,4e-05,4.01493]
[1780407470469,41.95,68829.68,15.1,0.03869,4e-05,4.01493]
[1780407470681,41.95,68829.68,15.1,0.03869,4e-05,4.01493]
[1780407471084,41.95,68829.68,15.1,0.03869,4e-05,4.01493]
[1780407471457,41.95,68829.68,15.1,0.03869,4e-05,4.01493]
[1780407471549,41.95,68822.93,15.1,0.03841,4e-05,3.99017]
[1780407472000,41.95,68822.93,15.1,0.03841,4e-05,3.99017]
[1780407472402,41.95,68822.93,15.1,0.03841,4e-05,3.99017]
[1780407472228,41.95,68796.06,15.1,0.0373,4e-05,3.89438]
[1780407472970,41.95,68796.06,15.1,0.0373,4e-05,3.89438]
[1780407473233,41.94,68790.59,15.1,0.03703,4e-05,3.87146]
[1780407473594,41.94,68790.59,15.1,0.03703,4e-05,3.87146]
[1780407473598,41.94,68790.59,15.1,0.03703,4e-05,3.87146]
[1780407474423,41.94,68790.59,15.1,0.03703,4e-05,3.87146]
[1780407474438,41.94,68785.21,15.1,0.03681,4e-05,3.85231]
[1780407474568,41.94,68785.21,15.1,0.03681,4e-05,3.85231]
[1780407475005,41.94,68785.21,15.1,0.03681,4e-05,3.85231]
[1780407479791,41.9,68778.21,15.1,0.03642,4e-05,3.81871]
[1780407480382,41.9,68778.21,15.1,0.03642,4e-05,3.81871]
[1780407481958,41.9,68768.33,15.1,0.03603,4e-05,3.78403]
[1780407484217,41.9,68788.31,15.1,0.03682,4e-05,3.85287]
[1780407484542,41.9,68788.31,15.1,0.03682,4e-05,3.85287]
[1780407484850,41.9,68788.31,15.1,0.03682,4e-05,3.85287]
[1780407486232,41.89,68777.04,15.1,0.03633,4e-05,3.81071]
[1780407486558,41.89,68777.04,15.1,0.03633,4e-05,3.81071]
[1780407486855,41.89,68777.04,15.1,0.03633,4e-05,3.81071]
[1780407486939,41.89,68777.04,15.1,0.03633,4e-05,3.81071]
[1780407487967,41.88,68779.95,15.1,0.03642,4e-05,3.81856]
[1780407489165,41.88,68776.99,15.1,0.0363,4e-05,3.80805]
[1780407489234,41.88,68776.99,15.1,0.0363,4e-05,3.80805]
[1780407489869,41.88,68781.7,15.1,0.03649,4e-05,3.82418]
[1780407490141,41.88,68781.7,15.1,0.03649,4e-05,3.82418]
[1780407490397,41.88,68781.7,15.1,0.03649,4e-05,3.82418]
[1780407491402,41.88,68785.52,15.1,0.03664,4e-05,3.83723]
[1780407491465,41.88,68785.52,15.1,0.03664,4e-05,3.83723]
[1780407491876,41.88,68776.09,15.1,0.03626,4e-05,3.80418]
[1780407492500,41.88,68766.85,15.1,0.03589,4e-05,3.77203]
[1780407492683,41.88,68766.85,15.1,0.03589,4e-05,3.77203]
[1780407492886,41.88,68766.85,15.1,0.03589,4e-05,3.77203]
[1780407493453,41.88,68766.85,15.1,0.03589,4e-05,3.77203]
[1780407495057,41.88,68776.94,15.1,0.03628,4e-05,3.80657]
[1780407495296,41.88,68783.74,15.1,0.03655,4e-05,3.8302]
[1780407495607,41.88,68783.74,15.1,0.03655,4e-05,3.8302]
[1780407495896,41.88,68783.74,15.1,0.03655,4e-05,3.8302]
[1780407496347,41.88,68783.74,15.1,0.03655,4e-05,3.8302]
[1780407496463,41.88,68795.43,15.1,0.03702,4e-05,3.87084]
[1780407496551,41.88,68795.43,15.1,0.03702,4e-05,3.87084]
[1780407497410,41.88,68795.43,15.1,0.03702,4e-05,3.87084]
[1780407497424,41.88,68793.05,15.1,0.03695,4e-05,3.86449]
[1780407497694,41.88,68793.05,15.1,0.03695,4e-05,3.86449]
[1780407498980,41.88,68786.01,15.1,0.03666,4e-05,3.83957]
[1780407500092,41.88,68789.1,15.1,0.03678,4e-05,3.85009]
[1780407502191,41.88,68788.33,15.1,0.03675,4e-05,3.8468]
[1780407503450,41.88,68780.23,15.1,0.03642,4e-05,3.8183]
[1780407505057,41.88,68787.89,15.1,0.03672,4e-05,3.84449]
[1780407506470,41.88,68789.17,15.1,0.03677,4e-05,3.84868]
[1780407507454,41.88,68785.12,15.1,0.0366,4e-05,3.83426]
[1780407507387,41.88,68769.66,15.1,0.03598,4e-05,3.78036]
[1780407508780,41.87,68766.12,15.1,0.03584,4e-05,3.76789]
[1780407509928,41.87,68763.12,15.1,0.0357,4e-05,3.75586]
[1780407510447,41.87,68763.12,15.1,0.0357,4e-05,3.75586]
[1780407510468,41.87,68763.12,15.1,0.0357,4e-05,3.75586]
[1780407510419,41.87,68752.14,15.1,0.03527,4e-05,3.71811]
[1780407510880,41.87,68752.14,15.1,0.03527,4e-05,3.71811]
[1780407511787,41.87,68757.36,15.1,0.03545,4e-05,3.73266]
[1780407512271,41.87,68757.36,15.1,0.03545,4e-05,3.73266]
[1780407513716,41.87,68764.38,15.1,0.03572,4e-05,3.75658]
[1780407514255,41.87,68764.38,15.1,0.03572,4e-05,3.75658]
[1780407514591,41.87,68765.01,15.1,0.03574,4e-05,3.75863]
[1780407514650,41.87,68765.01,15.1,0.03574,4e-05,3.75863]
[1780407514770,41.87,68765.01,15.1,0.03574,4e-05,3.75863]
[1780407514818,41.87,68765.01,15.1,0.03574,4e-05,3.75863]
[1780407515386,41.87,68765.01,15.1,0.03574,4e-05,3.75863]
[1780407515672,41.87,68762.91,15.1,0.03566,4e-05,3.75128]
[1780407516430,41.87,68762.91,15.1,0.03566,4e-05,3.75128]
[1780407517647,41.87,68763.92,15.1,0.0357,4e-05,3.75451]
[1780407518817,41.87,68763.93,15.1,0.03569,4e-05,3.75443]
[1780407519895,41.86,68760.1,15.1,0.03554,4e-05,3.74116]
[1780407520194,41.86,68760.1,15.1,0.03554,4e-05,3.74116]
[1780407521216,41.86,68761.76,15.1,0.03561,4e-05,3.74673]
[1780407522404,41.86,68760.82,15.1,0.03557,4e-05,3.74341]
[1780407523441,41.86,68760.46,15.1,0.03555,4e-05,3.74207]
[1780407524374,41.86,68759.23,15.1,0.0355,4e-05,3.73775]
[1780407525473,41.86,68760.04,15.1,0.03553,4e-05,3.74043]
[1780407527707,41.86,68759.56,15.1,0.03551,4e-05,3.7386]
[1780407529039,41.86,68758.68,15.1,0.03548,4e-05,3.7354]
[1780407529937,41.86,68752.39,15.1,0.03523,4e-05,3.71382]
[1780407530910,41.86,68751.47,15.1,0.0352,4e-05,3.71064]
[1780407531423,41.86,68751.47,15.1,0.0352,4e-05,3.71064]
[1780407532538,41.86,68754.07,15.1,0.0353,4e-05,3.71946]
[1780407532581,41.86,68754.07,15.1,0.0353,4e-05,3.71946]
[1780407533432,41.86,68754.07,15.1,0.0353,4e-05,3.71946]
[1780407534757,41.86,68750.92,15.1,0.03517,4e-05,3.70861]
[1780407536228,41.86,68747.73,15.1,0.03505,4e-05,3.69767]
[1780407537160,41.86,68748.51,15.1,0.03508,4e-05,3.70016]
[1780407537506,41.86,68764.33,15.1,0.03569,4e-05,3.75405]
[1780407538259,41.86,68764.33,15.1,0.03569,4e-05,3.75405]
[1780407538556,41.86,68764.33,15.1,0.03569,4e-05,3.75405]
[1780407538889,41.86,68770.9,15.1,0.03595,4e-05,3.77656]
[1780407539245,41.86,68770.9,15.1,0.03595,4e-05,3.77656]
[1780407539770,41.86,68768.03,15.1,0.03583,4e-05,3.76652]
[1780407540770,41.85,68765.72,15.1,0.03573,4e-05,3.7573]
[1780407540899,41.85,68765.72,15.1,0.03573,4e-05,3.7573]
[1780407541043,41.85,68765.72,15.1,0.03573,4e-05,3.7573]
[1780407541357,41.85,68765.72,15.1,0.03573,4e-05,3.7573]
[1780407541721,41.85,68760.99,15.1,0.03553,4e-05,3.73995]
[1780407541802,41.85,68760.99,15.1,0.03553,4e-05,3.73995]
[1780407541863,41.85,68760.99,15.1,0.03553,4e-05,3.73995]
[1780407542129,41.85,68760.99,15.1,0.03553,4e-05,3.73995]
[1780407542435,41.85,68760.99,15.1,0.03553,4e-05,3.73995]
[1780407542752,41.85,68769.14,15.1,0.03584,4e-05,3.76712]
[1780407542790,41.85,68769.14,15.1,0.03584,4e-05,3.76712]
[1780407542866,41.85,68769.14,15.1,0.03584,4e-05,3.76712]
[1780407543318,41.85,68769.14,15.1,0.03584,4e-05,3.76712]
[1780407543376,41.85,68769.14,15.1,0.03584,4e-05,3.76712]
[1780407544048,41.85,68763.74,15.1,0.03562,4e-05,3.74842]
[1780407544418,41.85,68763.74,15.1,0.03562,4e-05,3.74842]
[1780407546464,41.85,68756.75,15.1,0.03535,4e-05,3.7243]
[1780407548110,41.85,68755.4,15.1,0.0353,4e-05,3.71963]
[1780407548743,41.85,68756.03,15.1,0.03532,4e-05,3.72167]
[1780407548911,41.85,68756.03,15.1,0.03532,4e-05,3.72167]
[1780407549314,41.85,68756.03,15.1,0.03532,4e-05,3.72167]
[1780407550294,41.85,68756.65,15.1,0.03534,4e-05,3.72374]
[1780407550530,41.85,68756.65,15.1,0.03534,4e-05,3.72374]
[1780407550810,41.85,68751.5,15.1,0.03514,4e-05,3.70611]
[1780407551811,41.85,68752.16,15.1,0.03517,4e-05,3.70833]
[1780407553812,41.85,68749.36,15.1,0.03506,4e-05,3.69875]
[1780407553962,41.85,68749.36,15.1,0.03506,4e-05,3.69875]
[1780407554203,41.85,68749.36,15.1,0.03506,4e-05,3.69875]
[1780407554965,41.85,68749.28,15.1,0.03506,4e-05,3.69846]
[1780407556835,41.85,68737.32,15.1,0.0346,4e-05,3.65803]
[1780407558229,41.85,68729.18,15.1,0.03429,4e-05,3.63067]
[1780407558265,41.85,68729.18,15.1,0.03429,4e-05,3.63067]
[1780407558910,41.85,68733.89,15.1,0.03447,4e-05,3.64662]
[1780407559155,41.85,68733.89,15.1,0.03447,4e-05,3.64662]
[1780407559654,41.85,68743.97,15.1,0.03485,4e-05,3.68077]
[1780407560254,41.85,68743.97,15.1,0.03485,4e-05,3.68077]
[1780407560913,41.85,68739.0,15.1,0.03466,4e-05,3.66396]
[1780407561940,41.85,68747.45,15.1,0.03499,4e-05,3.69265]
[1780407562302,41.85,68747.45,15.1,0.03499,4e-05,3.69265]
[1780407563800,41.85,68739.31,15.1,0.03468,4e-05,3.66508]
[1780407563987,41.85,68739.31,15.1,0.03468,4e-05,3.66508]
[1780407564431,41.85,68739.31,15.1,0.03468,4e-05,3.66508]
[1780407564803,41.85,68739.49,15.1,0.03469,4e-05,3.66619]
[1780407564990,41.85,68739.49,15.1,0.03469,4e-05,3.66619]
[1780407565698,41.85,68734.82,15.1,0.03452,4e-05,3.65091]
[1780407567099,41.85,68738.95,15.1,0.03468,4e-05,3.6656]
[1780407568250,41.85,68738.68,15.1,0.03468,4e-05,3.6652]
[1780407568463,41.85,68738.68,15.1,0.03468,4e-05,3.6652]
[1780407568522,41.85,68738.68,15.1,0.03468,4e-05,3.6652]
[1780407568741,41.86,68738.9,15.1,0.03469,4e-05,3.66645]
[1780407568816,41.86,68738.9,15.1,0.03469,4e-05,3.66645]
[1780407569123,41.86,68738.9,15.1,0.03469,4e-05,3.66645]
[1780407569369,41.86,68738.9,15.1,0.03469,4e-05,3.66645]
[1780407569381,41.86,68738.9,15.1,0.03469,4e-05,3.66645]
[1780407569686,41.86,68744.23,15.1,0.0349,4e-05,3.68501]
[1780407569752,41.86,68744.23,15.1,0.0349,4e-05,3.68501]
[1780407570144,41.86,68744.23,15.1,0.0349,4e-05,3.68501]
[1780407570149,41.86,68744.23,15.1,0.0349,4e-05,3.68501]
[1780407570363,41.86,68744.23,15.1,0.0349,4e-05,3.68501]
[1780407571247,41.86,68745.35,15.1,0.03495,4e-05,3.68883]
[1780407572588,41.86,68746.31,15.1,0.03496,4e-05,3.68896]
[1780407573209,41.86,68747.23,15.1,0.03499,4e-05,3.69209]
[1780407573592,41.86,68747.23,15.1,0.03499,4e-05,3.69209]
[1780407573568,41.86,68777.77,15.1,0.03619,4e-05,3.79689]
[1780407573853,41.86,68777.77,15.1,0.03619,4e-05,3.79689]
[1780407574078,41.86,68777.77,15.1,0.03619,4e-05,3.79689]
[1780407574096,41.86,68777.77,15.1,0.03619,4e-05,3.79689]
[1780407574483,41.86,68777.77,15.1,0.03619,4e-05,3.79689]
[1780407574561,41.86,68777.77,15.1,0.03619,4e-05,3.79689]
[1780407574526,41.86,68794.56,15.1,0.03686,4e-05,3.85519]
[1780407575085,41.86,68794.56,15.1,0.03686,4e-05,3.85519]
[1780407575191,41.86,68794.56,15.1,0.03686,4e-05,3.85519]
[1780407575395,41.86,68794.56,15.1,0.03686,4e-05,3.85519]
[1780407575446,41.86,68794.56,15.1,0.03686,4e-05,3.85519]
[1780407575448,41.86,68794.56,15.1,0.03686,4e-05,3.85519]
[1780407575567,41.86,68797.9,15.1,0.03699,4e-05,3.86708]
[1780407575710,41.86,68797.9,15.1,0.03699,4e-05,3.86708]
[1780407575804,41.86,68797.9,15.1,0.03699,4e-05,3.86708]
[1780407576025,41.86,68797.9,15.1,0.03699,4e-05,3.86708]
[1780407576055,41.86,68797.9,15.1,0.03699,4e-05,3.86708]
[1780407576199,41.86,68797.9,15.1,0.03699,4e-05,3.86708]
[1780407576340,41.86,68797.9,15.1,0.03699,4e-05,3.86708]
[1780407576374,41.86,68797.9,15.1,0.03699,4e-05,3.86708]
[1780407576904,41.86,68796.58,15.1,0.03694,4e-05,3.86217]
[1780407577272,41.86,68796.58,15.1,0.03694,4e-05,3.86217]
[1780407577368,41.86,68796.58,15.1,0.03694,4e-05,3.86217]
[1780407577541,41.86,68796.58,15.1,0.03694,4e-05,3.86217]
[1780407577676,41.86,68799.03,15.1,0.03703,4e-05,3.87049]
[1780407578073,41.86,68799.03,15.1,0.03703,4e-05,3.87049]
[1780407578526,41.86,68799.03,15.1,0.03703,4e-05,3.87049]
[1780407579049,41.86,68793.36,15.1,0.0368,4e-05,3.85033]
[1780407579224,41.86,68793.36,15.1,0.0368,4e-05,3.85033]
[1780407579538,41.86,68793.36,15.1,0.0368,4e-05,3.85033]
[1780407579756,41.85,68795.33,15.1,0.03688,4e-05,3.85697]
[1780407580340,41.85,68795.33,15.1,0.03688,4e-05,3.85697]
[1780407580365,41.85,68783.01,15.1,0.03638,4e-05,3.81372]
[1780407581191,41.85,68783.01,15.1,0.03638,4e-05,3.81372]
[1780407581332,41.85,68783.01,15.1,0.03638,4e-05,3.81372]
[1780407581585,41.85,68783.01,15.1,0.03638,4e-05,3.81372]
[1780407582783,41.85,68776.54,15.1,0.03612,4e-05,3.79092]
[1780407583804,41.85,68773.13,15.1,0.03598,4e-05,3.77897]
[1780407585986,41.85,68764.15,15.1,0.03563,4e-05,3.74781]
[1780407592024,41.85,68771.1,15.1,0.03589,4e-05,3.77099]
[1780407596052,41.84,68782.32,15.1,0.03632,4e-05,3.80815]
[1780407598109,41.84,68782.42,15.1,0.03632,4e-05,3.80831]
[1780407598248,41.84,68782.42,15.1,0.03632,4e-05,3.80831]
[1780407598578,41.84,68782.42,15.1,0.03632,4e-05,3.80831]
[1780407599235,41.84,68787.64,15.1,0.03652,4e-05,3.82627]
[1780407600303,41.84,68788.32,15.1,0.03655,4e-05,3.82842]
[1780407600632,41.84,68788.32,15.1,0.03655,4e-05,3.82842]
[1780407601269,41.84,68787.9,15.1,0.03653,4e-05,3.82673]
[1780407602077,41.84,68787.08,15.1,0.03649,4e-05,3.82366]
[1780407606135,41.84,68771.57,15.1,0.03587,4e-05,3.76899]
[1780407608983,41.83,68774.56,15.1,0.03597,4e-05,3.77816]
[1780407609954,41.83,68776.64,15.1,0.03605,4e-05,3.78521]
[1780407610305,41.83,68776.64,15.1,0.03605,4e-05,3.78521]
[1780407610348,41.83,68766.22,15.1,0.03562,4e-05,3.74774]
[1780407610728,41.83,68766.22,15.1,0.03562,4e-05,3.74774]
[1780407611558,41.83,68766.22,15.1,0.03562,4e-05,3.74774]
[1780407611584,41.83,68755.56,15.1,0.03521,4e-05,3.71114]
[1780407612015,41.83,68755.56,15.1,0.03521,4e-05,3.71114]
[1780407612310,41.83,68755.56,15.1,0.03521,4e-05,3.71114]
[1780407612438,41.83,68755.56,15.1,0.03521,4e-05,3.71114]
[1780407612503,41.83,68755.56,15.1,0.03521,4e-05,3.71114]
[1780407612947,41.83,68751.5,15.1,0.03505,4e-05,3.69728]
[1780407613018,41.83,68751.5,15.1,0.03505,4e-05,3.69728]
[1780407613234,41.83,68751.5,15.1,0.03505,4e-05,3.69728]
[1780407613464,41.83,68751.5,15.1,0.03505,4e-05,3.69728]
[1780407613672,41.83,68748.84,15.1,0.03495,4e-05,3.68823]
[1780407613874,41.83,68748.84,15.1,0.03495,4e-05,3.68823]
[1780407614021,41.83,68748.84,15.1,0.03495,4e-05,3.68823]
[1780407614260,41.83,68748.84,15.1,0.03495,4e-05,3.68823]
[1780407614456,41.83,68748.84,15.1,0.03495,4e-05,3.68823]
[1780407615950,41.83,68739.0,15.1,0.03457,4e-05,3.65495]
[1780407616933,41.83,68738.39,15.1,0.03455,4e-05,3.65296]
[1780407619597,41.83,68736.11,15.1,0.03446,4e-05,3.64543]
[1780407620805,41.83,68730.6,15.1,0.03425,4e-05,3.62706]
[1780407625103,41.83,68721.08,15.1,0.0339,4e-05,3.59572]
[1780407627861,41.83,68714.97,15.1,0.03368,4e-05,3.57595]
[1780407633336,41.84,68722.45,15.1,0.03394,4e-05,3.59888]
[1780407635166,41.84,68721.02,15.1,0.03389,4e-05,3.59427]
[1780407636204,41.84,68726.54,15.1,0.0341,4e-05,3.6129]
[1780407637112,41.84,68730.6,15.1,0.03426,4e-05,3.62666]
[1780407638125,41.84,68733.29,15.1,0.03436,4e-05,3.63581]
[1780407639897,41.84,68732.71,15.1,0.03434,4e-05,3.63406]
[1780407640918,41.84,68723.63,15.1,0.034,4e-05,3.60372]
[1780407642681,41.84,68717.09,15.1,0.03375,4e-05,3.58205]
[1780407643699,41.84,68717.84,15.1,0.03378,4e-05,3.58474]
[1780407644740,41.84,68728.55,15.1,0.03419,4e-05,3.6209]
[1780407646711,41.84,68712.95,15.1,0.03361,4e-05,3.5691]
[1780407647733,41.84,68709.45,15.1,0.03348,4e-05,3.5577]
[1780407648643,41.84,68709.45,15.1,0.03348,4e-05,3.5577]
[1780407648728,41.84,68709.33,15.1,0.03348,4e-05,3.55753]
[1780407649041,41.84,68709.33,15.1,0.03348,4e-05,3.55753]
[1780407649696,41.84,68709.33,15.1,0.03348,4e-05,3.55753]
[1780407649841,41.84,68707.31,15.1,0.0334,4e-05,3.55108]
[1780407650089,41.84,68707.31,15.1,0.0334,4e-05,3.55108]
[1780407650963,41.85,68708.01,15.1,0.03343,4e-05,3.55363]
[1780407651087,41.85,68708.01,15.1,0.03343,4e-05,3.55363]
[1780407651882,41.85,68699.75,15.1,0.03313,4e-05,3.52659]
[1780407652850,41.85,68696.82,15.1,0.03302,4e-05,3.51723]
[1780407653452,41.85,68696.82,15.1,0.03302,4e-05,3.51723]
[1780407653768,41.85,68695.53,15.1,0.03298,4e-05,3.51329]
[1780407653859,41.85,68695.53,15.1,0.03298,4e-05,3.51329]
[1780407654316,41.85,68695.53,15.1,0.03298,4e-05,3.51329]
[1780407654739,41.85,68703.83,15.1,0.03329,4e-05,3.54092]
[1780407654903,41.85,68703.83,15.1,0.03329,4e-05,3.54092]
[1780407655669,41.85,68715.87,15.1,0.03374,4e-05,3.58108]
[1780407655762,41.85,68715.87,15.1,0.03374,4e-05,3.58108]
[1780407655899,41.85,68715.87,15.1,0.03374,4e-05,3.58108]
[1780407661434,41.85,68713.04,15.1,0.03365,4e-05,3.57253]
[1780407661784,41.85,68711.56,15.1,0.03359,4e-05,3.56781]
[1780407662677,41.85,68711.56,15.1,0.03359,4e-05,3.56781]
[1780407662869,41.85,68714.26,15.1,0.0337,4e-05,3.57699]
[1780407665221,41.86,68715.62,15.1,0.03375,4e-05,3.58187]
[1780407666200,41.86,68723.7,15.1,0.03406,4e-05,3.60901]
[1780407671611,41.86,68721.64,15.1,0.03399,4e-05,3.60291]
[1780407675754,41.86,68716.64,15.1,0.03381,4e-05,3.5868]
[1780407676715,41.86,68716.64,15.1,0.03381,4e-05,3.5868]
[1780407676646,41.86,68703.45,15.1,0.03332,4e-05,3.54321]
[1780407679088,41.86,68698.72,15.1,0.03315,4e-05,3.52801]
[1780407679920,41.86,68702.09,15.1,0.03327,4e-05,3.53939]
[1780407680196,41.86,68702.09,15.1,0.03327,4e-05,3.53939]
[1780407681196,41.86,68704.24,15.1,0.03336,4e-05,3.54675]
[1780407681978,41.87,68695.6,15.1,0.03304,4e-05,3.51851]
[1780407682369,41.87,68695.6,15.1,0.03304,4e-05,3.51851]
[1780407683598,41.87,68686.46,15.1,0.03271,4e-05,3.48879]
[1780407684477,41.87,68691.01,15.1,0.03288,4e-05,3.50396]
[1780407684596,41.87,68691.01,15.1,0.03288,4e-05,3.50396]
[1780407686364,41.87,68701.34,15.1,0.03326,4e-05,3.53825]
[1780407686745,41.87,68725.13,15.1,0.03416,4e-05,3.61764]
[1780407689713,41.87,68732.86,15.1,0.03445,4e-05,3.64385]
[1780407690787,41.87,68748.64,15.1,0.03506,4e-05,3.6975]
[1780407691470,41.87,68748.64,15.1,0.03506,4e-05,3.6975]
[1780407691807,41.87,68761.22,15.1,0.03552,4e-05,3.73726]
[1780407692440,41.87,68761.22,15.1,0.03552,4e-05,3.73726]
[1780407692514,41.87,68761.22,15.1,0.03552,4e-05,3.73726]
[1780407692808,41.87,68779.92,15.1,0.03626,4e-05,3.80163]
[1780407693411,41.87,68779.92,15.1,0.03626,4e-05,3.80163]
[1780407693500,41.87,68779.92,15.1,0.03626,4e-05,3.80163]
[1780407694222,41.87,68789.52,15.1,0.03664,4e-05,3.83483]
[1780407694380,41.87,68789.52,15.1,0.03664,4e-05,3.83483]
[1780407694738,41.87,68789.52,15.1,0.03664,4e-05,3.83483]
[1780407694932,41.87,68792.36,15.1,0.03675,4e-05,3.8445]
[1780407694971,41.87,68792.36,15.1,0.03675,4e-05,3.8445]
[1780407695006,41.87,68792.36,15.1,0.03675,4e-05,3.8445]
[1780407695278,41.87,68792.36,15.1,0.03675,4e-05,3.8445]
[1780407695398,41.87,68792.36,15.1,0.03675,4e-05,3.8445]
[1780407695634,41.87,68792.36,15.1,0.03675,4e-05,3.8445]
[1780407695815,41.87,68792.36,15.1,0.03675,4e-05,3.8445]
[1780407695835,41.87,68781.55,15.1,0.03632,4e-05,3.80686]
[1780407696187,41.87,68781.55,15.1,0.03632,4e-05,3.80686]
[1780407696742,41.87,68781.55,15.1,0.03632,4e-05,3.80686]
[1780407696839,41.87,68781.55,15.1,0.03632,4e-05,3.80686]
[1780407696868,41.87,68783.5,15.1,0.03639,4e-05,3.81317]
[1780407696999,41.87,68783.5,15.1,0.03639,4e-05,3.81317]
[1780407697050,41.87,68783.5,15.1,0.03639,4e-05,3.81317]
[1780407697363,41.87,68783.5,15.1,0.03639,4e-05,3.81317]
[1780407697572,41.87,68783.5,15.1,0.03639,4e-05,3.81317]
[1780407697772,41.87,68783.5,15.1,0.03639,4e-05,3.81317]
[1780407697806,41.87,68783.5,15.1,0.03639,4e-05,3.81317]
[1780407697896,41.87,68787.94,15.1,0.03657,4e-05,3.8284]
[1780407698002,41.87,68787.94,15.1,0.03657,4e-05,3.8284]
[1780407698016,41.87,68787.94,15.1,0.03657,4e-05,3.8284]
[1780407698316,41.87,68787.94,15.1,0.03657,4e-05,3.8284]
[1780407698374,41.87,68787.94,15.1,0.03657,4e-05,3.8284]
[1780407698574,41.87,68787.94,15.1,0.03657,4e-05,3.8284]
[1780407698780,41.87,68787.94,15.1,0.03657,4e-05,3.8284]
[1780407698841,41.87,68787.94,15.1,0.03657,4e-05,3.8284]
[1780407699301,41.87,68791.55,15.1,0.03671,4e-05,3.84076]
[1780407699376,41.87,68791.55,15.1,0.03671,4e-05,3.84076]
[1780407699571,41.87,68791.55,15.1,0.03671,4e-05,3.84076]
[1780407700119,41.87,68788.17,15.1,0.03657,4e-05,3.82871]
[1780407700637,41.87,68788.17,15.1,0.03657,4e-05,3.82871]
[1780407700850,41.87,68788.17,15.1,0.03657,4e-05,3.82871]
[1780407701014,41.87,68788.17,15.1,0.03657,4e-05,3.82871]
[1780407701225,41.87,68788.17,15.1,0.03657,4e-05,3.82871]
[1780407702292,41.86,68786.04,15.1,0.03648,4e-05,3.82105]
[1780407703744,41.86,68787.14,15.1,0.03652,4e-05,3.82465]
[1780407704028,41.86,68790.47,15.1,0.03665,4e-05,3.83577]
[1780407705328,41.86,68791.11,15.1,0.03668,4e-05,3.838]
[1780407706255,41.86,68787.22,15.1,0.03651,4e-05,3.82395]
[1780407707578,41.86,68782.26,15.1,0.03632,4e-05,3.8067]
[1780407708617,41.86,68783.09,15.1,0.03635,4e-05,3.80938]
[1780407711366,41.86,68788.47,15.1,0.03655,4e-05,3.82742]
[1780407712331,41.86,68788.1,15.1,0.03654,4e-05,3.82588]
[1780407713065,41.85,68791.48,15.1,0.03667,4e-05,3.83716]
[1780407713973,41.85,68797.9,15.1,0.03692,4e-05,3.85961]
[1780407714080,41.85,68797.9,15.1,0.03692,4e-05,3.85961]
[1780407715268,41.85,68801.83,15.1,0.03708,4e-05,3.87309]
[1780407717138,41.85,68812.92,15.1,0.03752,4e-05,3.91149]
[1780407718264,41.85,68815.39,15.1,0.03762,4e-05,3.91984]
[1780407718587,41.85,68815.39,15.1,0.03762,4e-05,3.91984]
[1780407718813,41.85,68815.39,15.1,0.03762,4e-05,3.91984]
[1780407718853,41.85,68817.56,15.1,0.0377,4e-05,3.9267]
[1780407719076,41.85,68817.56,15.1,0.0377,4e-05,3.9267]
[1780407719398,41.85,68817.56,15.1,0.0377,4e-05,3.9267]
[1780407719761,41.85,68817.56,15.1,0.0377,4e-05,3.9267]
[1780407719767,41.85,68828.95,15.1,0.03817,4e-05,3.96721]
[1780407720771,41.85,68828.95,15.1,0.03817,4e-05,3.96721]
[1780407720894,41.85,68839.9,15.1,0.03862,4e-05,4.00635]
[1780407720972,41.85,68839.9,15.1,0.03862,4e-05,4.00635]
[1780407721142,41.85,68839.9,15.1,0.03862,4e-05,4.00635]
[1780407721187,41.85,68839.9,15.1,0.03862,4e-05,4.00635]
[1780407721432,41.85,68854.58,15.1,0.03924,4e-05,4.05935]
[1780407722633,41.85,68854.58,15.1,0.03924,4e-05,4.05935]
[1780407722668,41.85,68854.58,15.1,0.03924,4e-05,4.05935]
[1780407722733,41.85,68862.3,15.1,0.03957,4e-05,4.08783]
[1780407722966,41.85,68862.3,15.1,0.03957,4e-05,4.08783]
[1780407723267,41.85,68862.3,15.1,0.03957,4e-05,4.08783]
[1780407723380,41.85,68851.26,15.1,0.03911,4e-05,4.04812]
[1780407723973,41.85,68851.26,15.1,0.03911,4e-05,4.04812]
[1780407724858,41.85,68851.26,15.1,0.03911,4e-05,4.04812]
[1780407725217,41.85,68842.74,15.1,0.03875,4e-05,4.01721]
[1780407726309,41.85,68841.15,15.1,0.03868,4e-05,4.01138]
[1780407727021,41.85,68839.93,15.1,0.03863,4e-05,4.0069]
[1780407727267,41.85,68839.93,15.1,0.03863,4e-05,4.0069]
[1780407727689,41.85,68828.55,15.1,0.03815,4e-05,3.96557]
[1780407728068,41.85,68828.55,15.1,0.03815,4e-05,3.96557]
[1780407728335,41.85,68828.55,15.1,0.03815,4e-05,3.96557]
[1780407728872,41.85,68828.55,15.1,0.03815,4e-05,3.96557]
[1780407728604,41.85,68821.09,15.1,0.03784,4e-05,3.939]
[1780407729481,41.85,68821.09,15.1,0.03784,4e-05,3.939]
[1780407729637,41.85,68821.09,15.1,0.03784,4e-05,3.939]
[1780407729799,41.85,68821.09,15.1,0.03784,4e-05,3.939]
[1780407729821,41.85,68821.17,15.1,0.03784,4e-05,3.93887]
[1780407730025,41.85,68821.17,15.1,0.03784,4e-05,3.93887]
[1780407730690,41.85,68821.17,15.1,0.03784,4e-05,3.93887]
[1780407731091,41.85,68814.11,15.1,0.03755,4e-05,3.91384]
[1780407731683,41.85,68814.11,15.1,0.03755,4e-05,3.91384]
[1780407732033,41.84,68812.92,15.1,0.03749,4e-05,3.90886]
[1780407732403,41.84,68812.92,15.1,0.03749,4e-05,3.90886]
[1780407733932,41.84,68817.6,15.1,0.03767,4e-05,3.92461]
[1780407734393,41.84,68817.6,15.1,0.03767,4e-05,3.92461]
[1780407734417,41.84,68817.6,15.1,0.03767,4e-05,3.92461]
[1780407734531,41.84,68817.6,15.1,0.03767,4e-05,3.92461]
[1780407734647,41.84,68817.6,15.1,0.03767,4e-05,3.92461]
[1780407734747,41.84,68817.6,15.1,0.03767,4e-05,3.92461]
[1780407734791,41.84,68832.44,15.1,0.03829,4e-05,3.97742]
[1780407735294,41.84,68832.44,15.1,0.03829,4e-05,3.97742]
[1780407735790,41.84,68832.44,15.1,0.03829,4e-05,3.97742]
[1780407735896,41.84,68837.05,15.1,0.03847,4e-05,3.99341]
[1780407736765,41.84,68837.05,15.1,0.03847,4e-05,3.99341]
[1780407737749,41.84,68831.16,15.1,0.03822,4e-05,3.97182]
[1780407738273,41.84,68826.67,15.1,0.03803,4e-05,3.95532]
[1780407738410,41.84,68826.67,15.1,0.03803,4e-05,3.95532]
[1780407742306,41.83,68820.23,15.1,0.03775,4e-05,3.93108]
[1780407742975,41.83,68815.69,15.1,0.03756,4e-05,3.91456]
[1780407743321,41.83,68815.69,15.1,0.03756,4e-05,3.91456]
[1780407743435,41.83,68815.69,15.1,0.03756,4e-05,3.91456]
[1780407744009,41.83,68805.38,15.1,0.03713,4e-05,3.87777]
[1780407745008,41.83,68803.88,15.1,0.03707,4e-05,3.87216]
[1780407747416,41.82,68814.3,15.1,0.03748,4e-05,3.90818]
[1780407748962,41.82,68816.71,15.1,0.03757,4e-05,3.91589]
[1780407749974,41.82,68811.66,15.1,0.03736,4e-05,3.89762]
[1780407755276,41.81,68807.55,15.1,0.03714,4e-05,3.8777]
[1780407758297,41.81,68796.87,15.1,0.0367,4e-05,3.83925]
[1780407759784,41.81,68796.87,15.1,0.0367,4e-05,3.83925]
[1780407760775,41.81,68796.33,15.1,0.03667,4e-05,3.83678]
[1780407761269,41.81,68795.47,15.1,0.03663,4e-05,3.8335]
[1780407762756,41.81,68793.97,15.1,0.03657,4e-05,3.82827]
[1780407763786,41.81,68793.08,15.1,0.03653,4e-05,3.82463]
[1780407764095,41.8,68791.8,15.1,0.03647,4e-05,3.81992]
[1780407764212,41.8,68791.8,15.1,0.03647,4e-05,3.81992]
[1780407764454,41.8,68791.8,15.1,0.03647,4e-05,3.81992]
[1780407764846,41.8,68791.8,15.1,0.03647,4e-05,3.81992]
[1780407765197,41.81,68784.64,15.1,0.03619,4e-05,3.79528]
[1780407766185,41.81,68788.69,15.1,0.03635,4e-05,3.80934]
[1780407766356,41.8,68799.91,15.1,0.0368,4e-05,3.84826]
[1780407768342,41.8,68808.94,15.1,0.03716,4e-05,3.87967]
[1780407769076,41.8,68818.74,15.1,0.03756,4e-05,3.91393]
[1780407769221,41.8,68818.74,15.1,0.03756,4e-05,3.91393]
[1780407769384,41.8,68818.74,15.1,0.03756,4e-05,3.91393]
[1780407770700,41.8,68825.86,15.1,0.03784,4e-05,3.9388]
[1780407771129,41.8,68828.8,15.1,0.03795,4e-05,3.94835]
[1780407771670,41.8,68828.8,15.1,0.03795,4e-05,3.94835]
[1780407771866,41.8,68828.8,15.1,0.03795,4e-05,3.94835]
[1780407772231,41.8,68828.07,15.1,0.03792,4e-05,3.94528]
[1780407772608,41.8,68828.07,15.1,0.03792,4e-05,3.94528]
[1780407772633,41.8,68828.07,15.1,0.03792,4e-05,3.94528]
[1780407772666,41.8,68841.93,15.1,0.03849,4e-05,3.99486]
[1780407773428,41.8,68841.93,15.1,0.03849,4e-05,3.99486]
[1780407773596,41.8,68841.93,15.1,0.03849,4e-05,3.99486]
[1780407774034,41.79,68850.09,15.1,0.03883,4e-05,4.02357]
[1780407774586,41.79,68850.09,15.1,0.03883,4e-05,4.02357]
[1780407774685,41.79,68854.11,15.1,0.039,4e-05,4.0381]
[1780407775037,41.79,68854.11,15.1,0.039,4e-05,4.0381]
[1780407775047,41.79,68854.11,15.1,0.039,4e-05,4.0381]
[1780407775183,41.79,68854.11,15.1,0.039,4e-05,4.0381]
[1780407775248,41.79,68854.11,15.1,0.039,4e-05,4.0381]
[1780407775420,41.79,68859.0,15.1,0.0392,4e-05,4.0552]
[1780407776123,41.79,68859.0,15.1,0.0392,4e-05,4.0552]
[1780407776539,41.79,68859.0,15.1,0.0392,4e-05,4.0552]
[1780407777592,41.79,68858.67,15.1,0.03918,4e-05,4.05382]
[1780407777819,41.79,68858.67,15.1,0.03918,4e-05,4.05382]
[1780407778036,41.79,68860.09,15.1,0.03924,4e-05,4.05862]
[1780407778256,41.79,68860.09,15.1,0.03924,4e-05,4.05862]
[1780407778799,41.79,68860.09,15.1,0.03924,4e-05,4.05862]
[1780407779762,41.79,68857.09,15.1,0.03911,4e-05,4.04757]
[1780407780693,41.79,68857.4,15.1,0.03912,4e-05,4.04853]
[1780407781009,41.79,68856.83,15.1,0.03909,4e-05,4.0463]
[1780407781017,41.79,68856.83,15.1,0.03909,4e-05,4.0463]
[1780407781286,41.79,68856.83,15.1,0.03909,4e-05,4.0463]
[1780407781941,41.79,68856.83,15.1,0.03909,4e-05,4.0463]
[1780407781991,41.79,68856.83,15.1,0.03909,4e-05,4.0463]
[1780407782009,41.79,68856.83,15.1,0.03909,4e-05,4.0463]
[1780407781464,41.79,68874.05,15.1,0.03983,4e-05,4.10903]
[1780407782255,41.79,68874.05,15.1,0.03983,4e-05,4.10903]
[1780407782332,41.79,68874.05,15.1,0.03983,4e-05,4.10903]
[1780407782629,41.79,68876.47,15.1,0.03993,4e-05,4.11763]
[1780407783245,41.79,68876.47,15.1,0.03993,4e-05,4.11763]
[1780407783479,41.8,68875.37,15.1,0.03992,4e-05,4.11687]
[1780407784160,41.8,68875.37,15.1,0.03992,4e-05,4.11687]
[1780407784637,41.8,68875.37,15.1,0.03992,4e-05,4.11687]
[1780407784639,41.8,68875.37,15.1,0.03992,4e-05,4.11687]
[1780407784986,41.8,68875.37,15.1,0.03992,4e-05,4.11687]
[1780407785196,41.8,68872.64,15.1,0.0398,4e-05,4.1066]
[1780407787871,41.8,68867.88,15.1,0.03959,4e-05,4.08871]
[1780407788864,41.79,68868.87,15.1,0.03963,4e-05,4.09187]
[1780407789435,41.79,68869.46,15.1,0.03965,4e-05,4.09379]
[1780407789598,41.79,68869.46,15.1,0.03965,4e-05,4.09379]
[1780407790455,41.79,68868.62,15.1,0.03961,4e-05,4.09072]
[1780407790686,41.79,68868.62,15.1,0.03961,4e-05,4.09072]
[1780407791856,41.79,68861.87,15.1,0.03932,4e-05,4.06591]
[1780407794427,41.79,68860.25,15.1,0.03925,4e-05,4.0595]
[1780407796570,41.79,68848.45,15.1,0.03874,4e-05,4.01636]
[1780407801818,41.79,68840.44,15.1,0.0384,4e-05,3.98718]
[1780407801842,41.79,68840.44,15.1,0.0384,4e-05,3.98718]
[1780407805127,41.79,68839.18,15.1,0.03835,4e-05,3.98244]
[1780407805380,41.79,68839.18,15.1,0.03835,4e-05,3.98244]
[1780407805565,41.79,68839.18,15.1,0.03835,4e-05,3.98244]
[1780407805870,41.79,68839.18,15.1,0.03835,4e-05,3.98244]
[1780407805894,41.79,68812.06,15.1,0.03723,4e-05,3.88547]
[1780407807955,41.78,68801.49,15.1,0.03679,4e-05,3.84769]
[1780407809091,41.78,68799.61,15.1,0.03672,4e-05,3.84111]
[1780407809349,41.78,68799.61,15.1,0.03672,4e-05,3.84111]
[1780407809816,41.78,68799.61,15.1,0.03672,4e-05,3.84111]
[1780407810288,41.78,68801.57,15.1,0.03679,4e-05,3.84743]
[1780407810981,41.78,68801.57,15.1,0.03679,4e-05,3.84743]
[1780407811373,41.78,68800.25,15.1,0.0367,4e-05,3.83931]
[1780407812342,41.78,68801.59,15.1,0.03675,4e-05,3.84374]
[1780407812422,41.78,68801.59,15.1,0.03675,4e-05,3.84374]
[1780407813186,41.78,68807.49,15.1,0.03699,4e-05,3.86443]
[1780407813723,41.78,68807.49,15.1,0.03699,4e-05,3.86443]
[1780407814271,41.78,68811.07,15.1,0.03713,4e-05,3.87644]
[1780407814472,41.78,68811.07,15.1,0.03713,4e-05,3.87644]
[1780407814746,41.78,68811.07,15.1,0.03713,4e-05,3.87644]
[1780407814843,41.78,68811.07,15.1,0.03713,4e-05,3.87644]
[1780407815098,41.78,68814.53,15.1,0.03727,4e-05,3.88831]
[1780407815182,41.78,68814.53,15.1,0.03727,4e-05,3.88831]
[1780407815283,41.78,68814.53,15.1,0.03727,4e-05,3.88831]
[1780407815493,41.78,68814.53,15.1,0.03727,4e-05,3.88831]
[1780407816715,41.78,68814.63,15.1,0.03727,4e-05,3.88866]
[1780407818307,41.77,68816.43,15.1,0.03734,4e-05,3.89432]
[1780407819388,41.77,68820.4,15.1,0.03749,4e-05,3.908]
[1780407819582,41.77,68820.4,15.1,0.03749,4e-05,3.908]
[1780407820649,41.77,68824.22,15.1,0.03765,4e-05,3.92118]
[1780407821096,41.77,68824.37,15.1,0.03765,4e-05,3.92133]
[1780407822104,41.77,68827.0,15.1,0.03775,4e-05,3.93027]
[1780407824135,41.77,68825.88,15.1,0.0377,4e-05,3.92547]
[1780407825176,41.77,68819.52,15.1,0.03743,4e-05,3.90251]
[1780407829542,41.76,68821.41,15.1,0.03749,4e-05,3.9073]
[1780407830583,41.76,68823.45,15.1,0.03756,4e-05,3.91416]
[1780407833224,41.75,68820.54,15.1,0.03743,4e-05,3.9027]
[1780407833847,41.75,68806.14,15.1,0.03684,4e-05,3.8516]
[1780407834215,41.75,68806.14,15.1,0.03684,4e-05,3.8516]
[1780407835109,41.75,68801.74,15.1,0.03666,4e-05,3.8359]
[1780407836218,41.75,68800.65,15.1,0.03662,4e-05,3.83183]
[1780407838203,41.75,68799.23,15.1,0.03655,4e-05,3.82637]
[1780407839203,41.75,68792.58,15.1,0.03629,4e-05,3.80319]
[1780407840338,41.75,68786.99,15.1,0.03606,4e-05,3.78334]
[1780407840981,41.75,68786.99,15.1,0.03606,4e-05,3.78334]
[1780407840925,41.75,68782.65,15.1,0.03589,4e-05,3.76861]
[1780407841763,41.75,68782.65,15.1,0.03589,4e-05,3.76861]
[1780407841791,41.75,68782.65,15.1,0.03589,4e-05,3.76861]
[1780407841906,41.75,68766.64,15.1,0.03527,4e-05,3.71387]
[1780407843049,41.75,68766.64,15.1,0.03527,4e-05,3.71387]
[1780407844126,41.75,68764.13,15.1,0.03517,4e-05,3.70518]
[1780407844927,41.75,68749.39,15.1,0.0346,4e-05,3.65502]
[1780407846898,41.75,68746.26,15.1,0.03448,4e-05,3.64448]
[1780407847509,41.75,68753.34,15.1,0.03475,4e-05,3.66851]
[1780407847963,41.75,68766.69,15.1,0.03527,4e-05,3.71401]
[1780407848965,41.75,68778.69,15.1,0.03574,4e-05,3.75517]
[1780407849532,41.75,68778.69,15.1,0.03574,4e-05,3.75517]
[1780407850523,41.75,68781.95,15.1,0.03586,4e-05,3.76629]
[1780407851873,41.75,68782.3,15.1,0.03588,4e-05,3.76735]
[1780407852853,41.75,68781.59,15.1,0.03585,4e-05,3.76475]
[1780407856379,41.75,68775.35,15.1,0.03559,4e-05,3.74272]
[1780407857626,41.75,68769.58,15.1,0.03537,4e-05,3.7228]
[1780407859442,41.75,68767.34,15.1,0.03528,4e-05,3.71502]
[1780407860828,41.75,68773.43,15.1,0.03552,4e-05,3.73585]
[1780407862377,41.75,68776.89,15.1,0.03565,4e-05,3.74754]
[1780407863352,41.74,68774.47,15.1,0.03555,4e-05,3.7391]
[1780407865275,41.74,68775.09,15.1,0.03558,4e-05,3.74114]
[1780407866241,41.74,68774.88,15.1,0.03557,4e-05,3.74032]
[1780407868741,41.74,68776.0,15.1,0.03561,4e-05,3.74393]
[1780407869758,41.74,68776.14,15.1,0.03561,4e-05,3.74431]
[1780407870968,41.74,68777.51,15.1,0.03566,4e-05,3.74881]
[1780407872092,41.74,68780.09,15.1,0.03574,4e-05,3.7544]
[1780407872334,41.74,68780.09,15.1,0.03574,4e-05,3.7544]
[1780407873943,41.74,68779.32,15.1,0.0357,4e-05,3.75151]
[1780407878383,41.74,68787.16,15.1,0.03601,4e-05,3.778]
[1780407879439,41.74,68788.13,15.1,0.03604,4e-05,3.7812]
[1780407880998,41.74,68787.09,15.1,0.036,4e-05,3.77744]
[1780407881912,41.74,68787.17,15.1,0.036,4e-05,3.7774]
[1780407883392,41.74,68788.31,15.1,0.03604,4e-05,3.78099]
[1780407884422,41.74,68787.43,15.1,0.036,4e-05,3.77794]
[1780407888386,41.73,68789.71,15.1,0.03609,4e-05,3.78503]
[1780407889431,41.73,68789.42,15.1,0.03607,4e-05,3.78402]
[1780407894147,41.73,68786.34,15.1,0.03594,4e-05,3.77255]
[1780407895125,41.73,68779.71,15.1,0.03568,4e-05,3.7495]
[1780407898401,41.73,68784.36,15.1,0.03586,4e-05,3.76524]
[1780407899500,41.73,68784.79,15.1,0.03587,4e-05,3.76659]
[1780407901652,41.73,68785.23,15.1,0.03589,4e-05,3.76784]
[1780407902000,41.73,68801.2,15.1,0.03652,4e-05,3.8232]
[1780407902909,41.73,68801.2,15.1,0.03652,4e-05,3.8232]
[1780407903747,41.73,68804.11,15.1,0.03663,4e-05,3.83289]
[1780407903840,41.73,68804.11,15.1,0.03663,4e-05,3.83289]
[1780407903933,41.73,68804.11,15.1,0.03663,4e-05,3.83289]
[1780407904065,41.73,68804.11,15.1,0.03663,4e-05,3.83289]
[1780407904087,41.73,68802.36,15.1,0.03656,4e-05,3.82677]
[1780407904302,41.73,68802.36,15.1,0.03656,4e-05,3.82677]
[1780407904333,41.73,68802.36,15.1,0.03656,4e-05,3.82677]
[1780407904478,41.73,68802.36,15.1,0.03656,4e-05,3.82677]
[1780407904663,41.73,68802.36,15.1,0.03656,4e-05,3.82677]
[1780407905078,41.72,68826.63,15.1,0.03755,4e-05,3.91201]
[1780407905369,41.72,68826.63,15.1,0.03755,4e-05,3.91201]
[1780407905542,41.72,68826.63,15.1,0.03755,4e-05,3.91201]
[1780407905639,41.72,68826.63,15.1,0.03755,4e-05,3.91201]
[1780407905686,41.72,68826.63,15.1,0.03755,4e-05,3.91201]
[1780407906040,41.73,68842.47,15.1,0.03821,4e-05,3.96915]
[1780407906755,41.73,68842.47,15.1,0.03821,4e-05,3.96915]
[1780407906917,41.73,68839.26,15.1,0.03808,4e-05,3.95766]
[1780407907478,41.73,68839.26,15.1,0.03808,4e-05,3.95766]
[1780407908253,41.73,68838.87,15.1,0.03807,4e-05,3.95687]
[1780407908356,41.73,68838.87,15.1,0.03807,4e-05,3.95687]
[1780407908455,41.73,68838.87,15.1,0.03807,4e-05,3.95687]
[1780407909730,41.73,68839.09,15.1,0.03808,4e-05,3.95766]
[1780407910792,41.73,68834.77,15.1,0.0379,4e-05,3.94224]
[1780407911471,41.73,68833.49,15.1,0.03784,4e-05,3.9377]
[1780407912052,41.73,68833.49,15.1,0.03784,4e-05,3.9377]
[1780407912386,41.73,68828.1,15.1,0.03762,4e-05,3.91862]
[1780407912484,41.73,68828.1,15.1,0.03762,4e-05,3.91862]
[1780407912618,41.73,68828.1,15.1,0.03762,4e-05,3.91862]
[1780407913722,41.73,68828.86,15.1,0.03765,4e-05,3.92132]
[1780407914358,41.73,68824.34,15.1,0.03747,4e-05,3.90535]
[1780407914453,41.73,68824.34,15.1,0.03747,4e-05,3.90535]
[1780407914957,41.73,68824.34,15.1,0.03747,4e-05,3.90535]
[1780407916734,41.73,68834.28,15.1,0.03788,4e-05,3.94084]
[1780407917354,41.73,68835.67,15.1,0.03794,4e-05,3.94584]
[1780407917760,41.73,68835.67,15.1,0.03794,4e-05,3.94584]
[1780407918035,41.73,68835.67,15.1,0.03794,4e-05,3.94584]
[1780407918119,41.73,68835.67,15.1,0.03794,4e-05,3.94584]
[1780407918122,41.73,68846.29,15.1,0.03838,4e-05,3.98381]
[1780407918315,41.73,68846.29,15.1,0.03838,4e-05,3.98381]
[1780407919387,41.73,68846.93,15.1,0.03841,4e-05,3.98611]
[1780407919569,41.73,68846.93,15.1,0.03841,4e-05,3.98611]
[1780407919637,41.73,68846.93,15.1,0.03841,4e-05,3.98611]
[1780407920099,41.73,68841.96,15.1,0.03819,4e-05,3.96775]
[1780407920719,41.73,68841.96,15.1,0.03819,4e-05,3.96775]
[1780407921164,41.73,68837.5,15.1,0.03801,4e-05,3.95179]
[1780407922161,41.73,68835.82,15.1,0.03793,4e-05,3.94534]
[1780407924546,41.72,68835.51,15.1,0.03791,4e-05,3.94334]
[1780407924746,41.72,68835.51,15.1,0.03791,4e-05,3.94334]
[1780407925169,41.72,68835.51,15.1,0.03791,4e-05,3.94334]
[1780407925713,41.72,68835.33,15.1,0.0379,4e-05,3.94226]
[1780407925810,41.72,68845.21,15.1,0.0383,4e-05,3.97717]
[1780407926962,41.72,68845.21,15.1,0.0383,4e-05,3.97717]
[1780407927008,41.72,68842.54,15.1,0.03819,4e-05,3.96755]
[1780407927464,41.72,68842.54,15.1,0.03819,4e-05,3.96755]
[1780407928496,41.72,68841.86,15.1,0.03816,4e-05,3.96511]
[1780407929223,41.72,68836.7,15.1,0.03794,4e-05,3.94575]
[1780407929268,41.72,68836.7,15.1,0.03794,4e-05,3.94575]
[1780407929916,41.72,68836.7,15.1,0.03794,4e-05,3.94575]
[1780407930293,41.72,68831.4,15.1,0.03772,4e-05,3.92691]
[1780407932439,41.72,68819.92,15.1,0.03721,4e-05,3.88259]
[1780407933581,41.72,68816.0,15.1,0.03705,4e-05,3.86842]
[1780407934014,41.72,68816.0,15.1,0.03705,4e-05,3.86842]
[1780407934410,41.71,68818.93,15.1,0.03716,4e-05,3.87811]
[1780407935019,41.71,68818.93,15.1,0.03716,4e-05,3.87811]
[1780407935118,41.71,68835.55,15.1,0.03784,4e-05,3.9371]
[1780407935473,41.71,68835.55,15.1,0.03784,4e-05,3.9371]
[1780407935556,41.71,68835.55,15.1,0.03784,4e-05,3.9371]
[1780407936608,41.71,68843.61,15.1,0.03818,4e-05,3.9659]
[1780407937929,41.71,68841.46,15.1,0.03808,4e-05,3.95773]
[1780407939010,41.71,68843.21,15.1,0.03815,4e-05,3.96306]
[1780407939660,41.71,68841.54,15.1,0.03807,4e-05,3.95662]
[1780407940628,41.71,68841.97,15.1,0.03809,4e-05,3.95816]
[1780407940968,41.71,68841.97,15.1,0.03809,4e-05,3.95816]
[1780407941944,41.7,68840.47,15.1,0.03802,4e-05,3.95188]
[1780407943014,41.7,68842.26,15.1,0.03808,4e-05,3.95782]
[1780407943459,41.7,68842.11,15.1,0.03807,4e-05,3.95682]
[1780407943748,41.7,68842.11,15.1,0.03807,4e-05,3.95682]
[1780407943821,41.7,68850.44,15.1,0.03842,4e-05,3.9867]
[1780407944980,41.7,68850.44,15.1,0.03842,4e-05,3.9867]
[1780407946807,41.7,68854.98,15.1,0.03861,4e-05,4.00292]
[1780407948030,41.7,68850.19,15.1,0.03841,4e-05,3.9856]
[1780407949489,41.7,68852.79,15.1,0.03852,4e-05,3.99488]
[1780407949958,41.7,68852.79,15.1,0.03852,4e-05,3.99488]
[1780407950038,41.7,68863.02,15.1,0.03894,4e-05,4.03165]
[1780407951010,41.7,68863.02,15.1,0.03894,4e-05,4.03165]
[1780407951764,41.7,68865.98,15.1,0.03907,4e-05,4.04286]
[1780407951786,41.7,68872.01,15.1,0.03933,4e-05,4.06479]
[1780407952197,41.7,68872.01,15.1,0.03933,4e-05,4.06479]
[1780407952614,41.7,68872.01,15.1,0.03933,4e-05,4.06479]
[1780407952749,41.7,68872.01,15.1,0.03933,4e-05,4.06479]
[1780407952788,41.7,68872.01,15.1,0.03933,4e-05,4.06479]
[1780407952863,41.7,68872.01,15.1,0.03933,4e-05,4.06479]
[1780407953126,41.7,68872.01,15.1,0.03933,4e-05,4.06479]
[1780407953189,41.7,68860.23,15.1,0.03883,4e-05,4.02174]
[1780407954036,41.7,68860.23,15.1,0.03883,4e-05,4.02174]
[1780407955472,41.7,68856.97,15.1,0.03869,4e-05,4.00987]
[1780407955624,41.7,68856.97,15.1,0.03869,4e-05,4.00987]
[1780407956826,41.7,68858.67,15.1,0.03876,4e-05,4.01593]
[1780407957792,41.7,68859.52,15.1,0.0388,4e-05,4.01892]
[1780407957920,41.7,68859.52,15.1,0.0388,4e-05,4.01892]
[1780407958124,41.7,68859.52,15.1,0.0388,4e-05,4.01892]
[1780407958197,41.7,68859.52,15.1,0.0388,4e-05,4.01892]
[1780407958639,41.7,68853.23,15.1,0.03853,4e-05,3.99613]
[1780407959046,41.7,68853.23,15.1,0.03853,4e-05,3.99613]
[1780407959066,41.7,68853.23,15.1,0.03853,4e-05,3.99613]
[1780407960819,41.7,68850.71,15.1,0.03842,4e-05,3.98644]
[1780407961336,41.7,68856.37,15.1,0.03865,4e-05,4.00675]
[1780407961653,41.7,68856.37,15.1,0.03865,4e-05,4.00675]
[1780407961762,41.7,68856.37,15.1,0.03865,4e-05,4.00675]
[1780407962988,41.7,68860.54,15.1,0.03883,4e-05,4.02182]
[1780407963176,41.7,68860.56,15.1,0.03883,4e-05,4.02172]
[1780407965620,41.7,68866.71,15.1,0.03909,4e-05,4.04452]
[1780407965832,41.7,68864.53,15.1,0.03901,4e-05,4.03707]
[1780407968272,41.7,68861.11,15.1,0.03886,4e-05,4.02441]
[1780407968854,41.7,68858.13,15.1,0.03873,4e-05,4.01353]
[1780407970027,41.7,68858.13,15.1,0.03873,4e-05,4.01353]
[1780407970128,41.7,68858.01,15.1,0.03874,4e-05,4.01412]
[1780407970372,41.7,68858.01,15.1,0.03874,4e-05,4.01412]
[1780407970868,41.7,68859.36,15.1,0.0388,4e-05,4.019]
[1780407973043,41.7,68859.85,15.1,0.03882,4e-05,4.02129]
[1780407973048,41.71,68859.67,15.1,0.03883,4e-05,4.02166]
[1780407973305,41.71,68859.67,15.1,0.03883,4e-05,4.02166]
[1780407974060,41.71,68859.67,15.1,0.03883,4e-05,4.02166]
[1780407974077,41.71,68845.25,15.1,0.03822,4e-05,3.96964]
[1780407974374,41.71,68845.25,15.1,0.03822,4e-05,3.96964]
[1780407975348,41.71,68840.41,15.1,0.03802,4e-05,3.95231]
[1780407976100,41.71,68840.41,15.1,0.03802,4e-05,3.95231]
[1780407976141,41.71,68830.94,15.1,0.03763,4e-05,3.91856]
[1780407976504,41.71,68830.94,15.1,0.03763,4e-05,3.91856]
[1780407976591,41.71,68830.94,15.1,0.03763,4e-05,3.91856]
[1780407977149,41.71,68831.55,15.1,0.03766,4e-05,3.9208]
[1780407977690,41.71,68831.55,15.1,0.03766,4e-05,3.9208]
[1780407977765,41.71,68831.55,15.1,0.03766,4e-05,3.9208]
[1780407977918,41.71,68833.85,15.1,0.03775,4e-05,3.92899]
[1780407978974,41.71,68833.85,15.1,0.03775,4e-05,3.92899]
[1780407979062,41.7,68834.77,15.1,0.03778,4e-05,3.93146]
[1780407980012,41.7,68834.77,15.1,0.03778,4e-05,3.93146]
[1780407980029,41.7,68832.28,15.1,0.03768,4e-05,3.92265]
[1780407980408,41.7,68832.28,15.1,0.03768,4e-05,3.92265]
[1780407981395,41.7,68828.07,15.1,0.0375,4e-05,3.9077]
[1780407982037,41.7,68828.07,15.1,0.0375,4e-05,3.9077]
[1780407982938,41.7,68823.23,15.1,0.0373,4e-05,3.89015]
[1780407983190,41.7,68823.23,15.1,0.0373,4e-05,3.89015]
[1780407983432,41.7,68813.86,15.1,0.03691,4e-05,3.85639]
[1780407983961,41.7,68812.09,15.1,0.03684,4e-05,3.85017]
[1780407984689,41.7,68812.09,15.1,0.03684,4e-05,3.85017]
[1780407984968,41.7,68814.85,15.1,0.03695,4e-05,3.86005]
[1780407987964,41.7,68814.39,15.1,0.03693,4e-05,3.85786]
[1780407989014,41.7,68812.12,15.1,0.03683,4e-05,3.84933]
[1780407995039,41.69,68802.56,15.1,0.0364,4e-05,3.8109]
[1780407996915,41.69,68801.35,15.1,0.03635,4e-05,3.80647]
[1780407997877,41.69,68801.49,15.1,0.03635,4e-05,3.80676]
[1780407998422,41.69,68801.69,15.1,0.03635,4e-05,3.80725]
[1780407999445,41.69,68804.35,15.1,0.03646,4e-05,3.81633]
[1780407999757,41.69,68804.35,15.1,0.03646,4e-05,3.81633]
[1780408000747,41.69,68800.67,15.1,0.03631,4e-05,3.80328]
[1780408001131,41.69,68800.67,15.1,0.03631,4e-05,3.80328]
[1780408002113,41.69,68796.03,15.1,0.03612,4e-05,3.78694]
[1780408008130,41.68,68797.84,15.1,0.03618,4e-05,3.79206]
[1780408010248,41.68,68796.85,15.1,0.03614,4e-05,3.78844]
[1780408011339,41.68,68793.72,15.1,0.03601,4e-05,3.77722]
[1780408011951,41.68,68793.72,15.1,0.03601,4e-05,3.77722]
[1780408012921,41.68,68792.57,15.1,0.03596,4e-05,3.77308]
[1780408013492,41.68,68787.92,15.1,0.03578,4e-05,3.75683]
[1780408014587,41.68,68786.7,15.1,0.03573,4e-05,3.7525]
[1780408015300,41.68,68786.97,15.1,0.03574,4e-05,3.75332]
[1780408016298,41.68,68784.92,15.1,0.03565,4e-05,3.74613]
[1780408018507,41.68,68785.29,15.1,0.03567,4e-05,3.74721]
[1780408020515,41.68,68791.62,15.1,0.03591,4e-05,3.76886]
[1780408022384,41.68,68796.99,15.1,0.03612,4e-05,3.7872]
[1780408023314,41.68,68797.65,15.1,0.03615,4e-05,3.78933]
[1780408028048,41.67,68796.04,15.1,0.03608,4e-05,3.78309]
[1780408028898,41.67,68787.06,15.1,0.03572,4e-05,3.75183]
[1780408029441,41.67,68784.21,15.1,0.0356,4e-05,3.74189]
[1780408030430,41.67,68783.98,15.1,0.03559,4e-05,3.741]
[1780408032590,41.67,68791.86,15.1,0.0359,4e-05,3.76805]
[1780408033964,41.67,68791.86,15.1,0.0359,4e-05,3.76805]
[1780408034974,41.67,68794.59,15.1,0.03601,4e-05,3.77738]
[1780408035877,41.67,68799.89,15.1,0.03622,4e-05,3.79565]
[1780408039068,41.67,68800.77,15.1,0.03625,4e-05,3.79816]
[1780408040034,41.67,68798.82,15.1,0.03617,4e-05,3.79102]
[1780408041178,41.67,68797.16,15.1,0.0361,4e-05,3.78508]
[1780408042244,41.67,68797.18,15.1,0.0361,4e-05,3.78499]
[1780408042735,41.67,68791.89,15.1,0.03589,4e-05,3.76651]
[1780408043779,41.67,68787.86,15.1,0.03573,4e-05,3.75247]
[1780408046522,41.67,68791.93,15.1,0.03588,4e-05,3.76627]
[1780408046866,41.67,68791.93,15.1,0.03588,4e-05,3.76627]
[1780408047356,41.67,68791.12,15.1,0.03585,4e-05,3.76333]
[1780408047589,41.67,68791.12,15.1,0.03585,4e-05,3.76333]
[1780408047909,41.67,68791.12,15.1,0.03585,4e-05,3.76333]
[1780408048083,41.66,68775.32,15.1,0.03523,4e-05,3.70876]
[1780408048381,41.66,68775.32,15.1,0.03523,4e-05,3.70876]
[1780408050486,41.66,68773.84,15.1,0.03517,4e-05,3.70367]
[1780408051503,41.66,68774.05,15.1,0.03518,4e-05,3.70437]
[1780408053830,41.66,68774.46,15.1,0.03516,4e-05,3.70256]
[1780408055090,41.66,68775.21,15.1,0.03519,4e-05,3.70511]
[1780408060510,41.66,68784.5,15.1,0.03555,4e-05,3.73672]
[1780408064337,41.66,68782.03,15.1,0.03545,4e-05,3.72802]
[1780408065308,41.66,68782.03,15.1,0.03545,4e-05,3.72802]
[1780408068558,41.66,68775.92,15.1,0.03521,4e-05,3.70679]
[1780408069335,41.66,68775.92,15.1,0.03521,4e-05,3.70679]
[1780408069575,41.66,68797.32,15.1,0.03605,4e-05,3.78051]
[1780408071703,41.66,68807.07,15.1,0.03644,4e-05,3.81433]
[1780408072686,41.66,68809.58,15.1,0.03654,4e-05,3.82289]
[1780408073757,41.66,68806.34,15.1,0.03641,4e-05,3.81134]
[1780408074764,41.66,68802.06,15.1,0.03623,4e-05,3.79622]
[1780408076409,41.66,68802.78,15.1,0.03626,4e-05,3.79836]
[1780408077689,41.66,68797.32,15.1,0.03604,4e-05,3.77919]
[1780408078185,41.66,68797.32,15.1,0.03604,4e-05,3.77919]
[1780408078259,41.66,68797.32,15.1,0.03604,4e-05,3.77919]
[1780408078441,41.66,68801.3,15.1,0.03619,4e-05,3.79271]
[1780408079616,41.66,68808.83,15.1,0.0365,4e-05,3.81898]
[1780408081718,41.65,68808.96,15.1,0.0365,4e-05,3.81901]
[1780408081786,41.65,68808.96,15.1,0.0365,4e-05,3.81901]
[1780408082669,41.65,68804.97,15.1,0.03633,4e-05,3.80486]
[1780408083223,41.65,68804.97,15.1,0.03633,4e-05,3.80486]
[1780408084200,41.65,68802.99,15.1,0.03625,4e-05,3.79759]
[1780408085534,41.65,68797.17,15.1,0.03601,4e-05,3.77706]
[1780408085577,41.65,68797.17,15.1,0.03601,4e-05,3.77706]
[1780408086237,41.65,68797.17,15.1,0.03601,4e-05,3.77706]
[1780408086409,41.65,68792.85,15.1,0.03584,4e-05,3.76197]
[1780408091739,41.65,68783.01,15.1,0.03545,4e-05,3.72769]
[1780408093414,41.65,68789.69,15.1,0.03571,4e-05,3.75067]
[1780408094405,41.65,68792.12,15.1,0.03581,4e-05,3.75898]
[1780408097781,41.65,68812.24,15.1,0.0366,4e-05,3.82853]
[1780408098426,41.65,68812.24,15.1,0.0366,4e-05,3.82853]
[1780408099399,41.65,68813.63,15.1,0.03666,4e-05,3.83318]
[1780408103124,41.64,68814.85,15.1,0.0367,4e-05,3.83677]
[1780408103293,41.64,68814.85,15.1,0.0367,4e-05,3.83677]
[1780408103374,41.64,68816.31,15.1,0.03675,4e-05,3.84142]
[1780408106843,41.65,68830.85,15.1,0.03736,4e-05,3.89366]
[1780408110642,41.65,68835.61,15.1,0.03756,4e-05,3.91134]
[1780408110872,41.65,68840.09,15.1,0.03775,4e-05,3.92753]
[1780408115642,41.66,68836.07,15.1,0.03758,4e-05,3.91267]
[1780408121026,41.67,68836.61,15.1,0.03765,4e-05,3.91807]
[1780408122817,41.67,68837.32,15.1,0.03769,4e-05,3.92198]
[1780408122956,41.68,68837.05,15.1,0.03769,4e-05,3.9217]
[1780408124950,41.68,68833.87,15.1,0.03756,4e-05,3.91061]
[1780408125366,41.68,68833.87,15.1,0.03756,4e-05,3.91061]
[1780408124985,41.68,68825.94,15.1,0.03724,4e-05,3.88273]
[1780408126603,41.68,68823.32,15.1,0.03713,4e-05,3.87311]
[1780408129553,41.67,68820.39,15.1,0.037,4e-05,3.86189]
[1780408130520,41.67,68813.61,15.1,0.03672,4e-05,3.83778]
[1780408135844,41.67,68805.88,15.1,0.0364,4e-05,3.80955]
[1780408138482,41.67,68812.22,15.1,0.03664,4e-05,3.83115]
[1780408139766,41.67,68811.75,15.1,0.03662,4e-05,3.82929]
[1780408141205,41.67,68811.63,15.1,0.03662,4e-05,3.82865]
[1780408142172,41.66,68809.72,15.1,0.03653,4e-05,3.82153]
[1780408143776,41.66,68799.96,15.1,0.03614,4e-05,3.78729]
[1780408144778,41.66,68799.17,15.1,0.03611,4e-05,3.78439]
[1780408145248,41.66,68799.17,15.1,0.03611,4e-05,3.78439]
[1780408146123,41.66,68798.73,15.1,0.03609,4e-05,3.78271]
[1780408146189,41.66,68785.38,15.1,0.03556,4e-05,3.73625]
[1780408149662,41.66,68775.98,15.1,0.03519,4e-05,3.70385]
[1780408149811,41.66,68775.98,15.1,0.03519,4e-05,3.70385]
[1780408149812,41.66,68775.98,15.1,0.03519,4e-05,3.70385]
[1780408150109,41.66,68775.98,15.1,0.03519,4e-05,3.70385]
[1780408150371,41.66,68762.1,15.1,0.03465,4e-05,3.65648]
[1780408151523,41.66,68752.81,15.1,0.03429,4e-05,3.62512]
[1780408152721,41.66,68753.0,15.1,0.0343,4e-05,3.62589]
[1780408158219,41.66,68756.29,15.1,0.03443,4e-05,3.6377]
[1780408160999,41.67,68763.04,15.1,0.0347,4e-05,3.6609]
[1780408162013,41.67,68761.68,15.1,0.03465,4e-05,3.65635]
[1780408167282,41.67,68765.25,15.1,0.03479,4e-05,3.66904]
[1780408168497,41.67,68762.82,15.1,0.0347,4e-05,3.66085]
[1780408169490,41.67,68761.71,15.1,0.03465,4e-05,3.65716]
[1780408169491,41.67,68761.71,15.1,0.03465,4e-05,3.65716]
[1780408175437,41.67,68749.19,15.1,0.03416,4e-05,3.6124]
[1780408178509,41.67,68752.7,15.1,0.0343,4e-05,3.62492]
[1780408179485,41.67,68758.64,15.1,0.03453,4e-05,3.64514]
[1780408182392,41.67,68776.81,15.1,0.03523,4e-05,3.7073]
[1780408183275,41.67,68776.81,15.1,0.03523,4e-05,3.7073]
[1780408183399,41.67,68787.57,15.1,0.03566,4e-05,3.74429]
[1780408188439,41.68,68791.18,15.1,0.03583,4e-05,3.75934]
[1780408192091,41.69,68789.07,15.1,0.03576,4e-05,3.75359]
[1780408192096,41.69,68789.07,15.1,0.03576,4e-05,3.75359]
[1780408192467,41.69,68787.66,15.1,0.03571,4e-05,3.74924]
[1780408193486,41.69,68787.93,15.1,0.03572,4e-05,3.7501]
[1780408198509,41.69,68795.46,15.1,0.03602,4e-05,3.77572]
[1780408200332,41.69,68795.46,15.1,0.03602,4e-05,3.77572]
[1780408200342,41.69,68795.31,15.1,0.03601,4e-05,3.77497]
[1780408201641,41.69,68792.94,15.1,0.03591,4e-05,3.76676]
[1780408201719,41.69,68789.88,15.1,0.0358,4e-05,3.75667]
[1780408203376,41.69,68789.88,15.1,0.0358,4e-05,3.75667]
[1780408203414,41.69,68788.31,15.1,0.03573,4e-05,3.75109]
[1780408208581,41.7,68797.72,15.1,0.03614,4e-05,3.78609]
[1780408214277,41.7,68794.76,15.1,0.03604,4e-05,3.77773]
[1780408215534,41.71,68796.42,15.1,0.03612,4e-05,3.78445]
[1780408215638,41.71,68796.99,15.1,0.03615,4e-05,3.78689]
[1780408217149,41.71,68796.99,15.1,0.03615,4e-05,3.78689]
[1780408217181,41.71,68800.59,15.1,0.0363,4e-05,3.80033]
[1780408218660,41.72,68787.17,15.1,0.03578,4e-05,3.75514]
[1780408220038,41.72,68787.17,15.1,0.03578,4e-05,3.75514]
[1780408220134,41.72,68783.95,15.1,0.03566,4e-05,3.74454]
[1780408220577,41.72,68783.95,15.1,0.03566,4e-05,3.74454]
[1780408220674,41.72,68784.5,15.1,0.03569,4e-05,3.74742]
[1780408225709,41.73,68791.2,15.1,0.03599,4e-05,3.77309]
[1780408231249,41.74,68791.32,15.1,0.03602,4e-05,3.77588]
[1780408232635,41.74,68781.29,15.1,0.03561,4e-05,3.73911]
[1780408232690,41.74,68781.29,15.1,0.03561,4e-05,3.73911]
[1780408233518,41.74,68781.29,15.1,0.03561,4e-05,3.73911]
[1780408232759,41.74,68789.1,15.1,0.03592,4e-05,3.76606]
[1780408233766,41.74,68795.61,15.1,0.03619,4e-05,3.78957]
[1780408238466,41.75,68782.95,15.1,0.03571,4e-05,3.74817]
[1780408238677,41.75,68782.95,15.1,0.03571,4e-05,3.74817]
[1780408238872,41.75,68782.95,15.1,0.03571,4e-05,3.74817]
[1780408239538,41.75,68773.9,15.1,0.03536,4e-05,3.71707]
[1780408239652,41.75,68773.9,15.1,0.03536,4e-05,3.71707]
[1780408239807,41.75,68762.78,15.1,0.03492,4e-05,3.67907]
[1780408241401,41.75,68762.78,15.1,0.03492,4e-05,3.67907]
[1780408242017,41.75,68760.18,15.1,0.03482,4e-05,3.67032]
[1780408245780,41.75,68753.48,15.1,0.03457,4e-05,3.64787]
[1780408251461,41.75,68754.66,15.1,0.03462,4e-05,3.6522]
[1780408253049,41.75,68757.55,15.1,0.03473,4e-05,3.66215]
[1780408253079,41.75,68757.55,15.1,0.03473,4e-05,3.66215]
[1780408253423,41.75,68757.55,15.1,0.03473,4e-05,3.66215]
[1780408258942,41.76,68764.29,15.1,0.035,4e-05,3.68591]
[1780408260107,41.76,68764.29,15.1,0.035,4e-05,3.68591]
[1780408260188,41.76,68764.75,15.1,0.03502,4e-05,3.68749]
[1780408262970,41.76,68744.27,15.1,0.03425,4e-05,3.62003]
[1780408268007,41.8,68739.02,15.1,0.03417,4e-05,3.61257]
[1780408272040,41.86,68726.62,15.1,0.03389,4e-05,3.58736]
[1780408277082,41.89,68724.46,15.1,0.03393,4e-05,3.59063]
[1780408281111,41.99,68712.67,15.1,0.03382,4e-05,3.58101]
[1780408283537,42.0,68700.27,15.1,0.03338,4e-05,3.54151]
[1780408287155,42.01,68713.78,15.1,0.03392,4e-05,3.58938]
[1780408292189,42.02,68717.38,15.1,0.03407,4e-05,3.60178]
[1780408297224,42.12,68712.51,15.1,0.0342,4e-05,3.61334]
[1780408302259,42.23,68711.26,15.1,0.03453,4e-05,3.64132]
[1780408307294,42.26,68706.54,15.1,0.03445,4e-05,3.63417]
[1780408308411,42.26,68706.54,15.1,0.03445,4e-05,3.63417]
[1780408308419,42.26,68706.54,15.1,0.03445,4e-05,3.63417]
[1780408308549,42.28,68705.35,15.1,0.03448,4e-05,3.63692]
[1780408314282,42.33,68705.01,15.1,0.03463,4e-05,3.64944]
[1780408319390,42.35,68707.73,15.1,0.03479,4e-05,3.66367]
[1780408321042,42.36,68708.22,15.1,0.03484,4e-05,3.66834]
[1780408321393,42.36,68706.86,15.1,0.03479,4e-05,3.66379]
[1780408326428,42.37,68715.19,15.1,0.03515,4e-05,3.69506]
[1780408331579,42.38,68721.12,15.1,0.0354,4e-05,3.71701]
[1780408341534,42.39,68711.95,15.1,0.03511,4e-05,3.69155]
[1780408346573,42.4,68694.37,15.1,0.03447,4e-05,3.63524]
[1780408349593,42.41,68682.74,15.1,0.03405,4e-05,3.59855]
[1780408354628,42.42,68681.44,15.1,0.03401,4e-05,3.59441]
[1780408358656,42.43,68692.62,15.1,0.03446,4e-05,3.63401]
[1780408363692,42.5,68682.49,15.1,0.0343,4e-05,3.61959]
[1780408368727,42.58,68689.23,15.1,0.03483,4e-05,3.66542]
[1780408373762,42.59,68688.27,15.1,0.03482,4e-05,3.66482]
[1780408378797,42.6,68693.27,15.1,0.03504,4e-05,3.68405]
[1780408383502,42.6,68694.19,15.1,0.03509,4e-05,3.68858]
[1780408383669,42.6,68694.19,15.1,0.03509,4e-05,3.68858]
[1780408383609,42.6,68696.69,15.1,0.0352,4e-05,3.69788]
[1780408383832,42.6,68701.21,15.1,0.03537,4e-05,3.71305]
[1780408388547,42.61,68714.48,15.1,0.03591,4e-05,3.75981]
[1780408389312,42.61,68726.21,15.1,0.03637,4e-05,3.7997]
[1780408394496,42.62,68716.4,15.1,0.036,4e-05,3.76758]
[1780408396795,42.62,68705.39,15.1,0.03558,4e-05,3.73146]
[1780408405991,42.63,68695.79,15.1,0.03526,4e-05,3.70336]
[1780408411033,42.64,68705.08,15.1,0.03562,4e-05,3.73359]
[1780408416272,42.65,68706.78,15.1,0.03571,4e-05,3.74118]
[1780408422110,42.66,68701.95,15.1,0.03555,4e-05,3.72731]
[1780408427227,42.66,68710.43,15.1,0.03589,4e-05,3.75752]
[1780408433964,42.67,68720.65,15.1,0.03632,4e-05,3.79457]
[1780408439555,42.67,68720.32,15.1,0.03632,4e-05,3.79488]
[1780408439561,42.67,68720.32,15.1,0.03632,4e-05,3.79488]
[1780408439648,42.68,68714.45,15.1,0.0361,4e-05,3.77552]
[1780408440754,42.68,68714.45,15.1,0.0361,4e-05,3.77552]
[1780408441525,42.68,68711.69,15.1,0.03599,4e-05,3.76616]
[1780408443319,42.68,68695.44,15.1,0.03536,4e-05,3.71112]
[1780408444909,42.67,68692.66,15.1,0.03525,4e-05,3.70127]
[1780408446173,42.67,68691.96,15.1,0.03522,4e-05,3.69877]
[1780408449118,42.67,68689.86,15.1,0.03514,4e-05,3.69128]
[1780408449491,42.67,68689.86,15.1,0.03514,4e-05,3.69128]
[1780408450366,42.67,68687.88,15.1,0.03506,4e-05,3.68454]
[1780408450504,42.67,68687.88,15.1,0.03506,4e-05,3.68454]
[1780408452261,42.67,68683.63,15.1,0.0349,4e-05,3.67014]
[1780408457664,42.67,68680.96,15.1,0.03479,4e-05,3.66082]
[1780408460151,42.67,68681.38,15.1,0.0348,4e-05,3.66198]
[1780408460405,42.67,68680.63,15.1,0.03477,4e-05,3.65941]
[1780408465514,42.67,68686.75,15.1,0.03503,4e-05,3.68182]
[1780408467691,42.68,68697.7,15.1,0.03546,4e-05,3.71944]
[1780408471196,42.68,68709.54,15.1,0.03594,4e-05,3.76103]
[1780408478690,42.69,68710.93,15.1,0.03599,4e-05,3.76496]
[1780408478695,42.69,68710.93,15.1,0.03599,4e-05,3.76496]
[1780408478791,42.69,68703.77,15.1,0.03572,4e-05,3.74144]
[1780408484575,42.69,68700.81,15.1,0.03559,4e-05,3.73045]
[1780408489610,42.69,68706.44,15.1,0.0358,4e-05,3.74836]
[1780408493113,42.68,68702.72,15.1,0.03564,4e-05,3.73491]
[1780408493438,42.68,68702.72,15.1,0.03564,4e-05,3.73491]
[1780408493453,42.68,68702.72,15.1,0.03564,4e-05,3.73491]
[1780408498542,42.68,68694.95,15.1,0.03534,4e-05,3.70843]
[1780408499651,42.68,68693.38,15.1,0.03528,4e-05,3.703]
[1780408501298,42.68,68691.91,15.1,0.03522,4e-05,3.69776]
[1780408502715,42.68,68684.45,15.1,0.03493,4e-05,3.67271]
[1780408508378,42.68,68686.81,15.1,0.03501,4e-05,3.6799]
[1780408509619,42.68,68693.18,15.1,0.03526,4e-05,3.70107]
[1780408509753,42.68,68694.88,15.1,0.03532,4e-05,3.70662]
[1780408513785,42.68,68705.28,15.1,0.03574,4e-05,3.74332]
[1780408517813,42.69,68716.86,15.1,0.03621,4e-05,3.78387]
[1780408523443,42.69,68716.77,15.1,0.03622,4e-05,3.78476]
[1780408528546,42.7,68706.54,15.1,0.03584,4e-05,3.75172]
[1780408528582,42.7,68706.54,15.1,0.03584,4e-05,3.75172]
[1780408528614,42.7,68707.75,15.1,0.03589,4e-05,3.75615]
[1780408529322,42.7,68707.75,15.1,0.03589,4e-05,3.75615]
[1780408530227,42.7,68701.94,15.1,0.03567,4e-05,3.73687]
[1780408530329,42.7,68696.7,15.1,0.03546,4e-05,3.71902]
[1780408533260,42.7,68695.6,15.1,0.03541,4e-05,3.71333]
[1780408533275,42.7,68695.6,15.1,0.03541,4e-05,3.71333]
[1780408533707,42.7,68695.6,15.1,0.03541,4e-05,3.71333]
[1780408533726,42.7,68693.6,15.1,0.03533,4e-05,3.70645]
[1780408533919,42.7,68693.6,15.1,0.03533,4e-05,3.70645]
[1780408534031,42.7,68693.6,15.1,0.03533,4e-05,3.70645]
[1780408535357,42.7,68691.69,15.1,0.03525,4e-05,3.69989]
[1780408537635,42.7,68692.44,15.1,0.03528,4e-05,3.70226]
[1780408538480,42.7,68697.24,15.1,0.03546,4e-05,3.71798]
[1780408538778,42.7,68697.16,15.1,0.03546,4e-05,3.7181]
[1780408543785,42.71,68697.99,15.1,0.03551,4e-05,3.72279]
[1780408548652,42.71,68687.28,15.1,0.03512,4e-05,3.68854]
[1780408553695,42.72,68694.99,15.1,0.03544,4e-05,3.71603]
[1780408559595,42.73,68695.02,15.1,0.03547,4e-05,3.7184]
[1780408561276,42.73,68695.7,15.1,0.0355,4e-05,3.72145]
[1780408561633,42.73,68685.37,15.1,0.03511,4e-05,3.68726]
[1780408562280,42.73,68685.37,15.1,0.03511,4e-05,3.68726]
[1780408562439,42.73,68685.37,15.1,0.03511,4e-05,3.68726]
[1780408562561,42.73,68685.37,15.1,0.03511,4e-05,3.68726]
[1780408562607,42.73,68685.37,15.1,0.03511,4e-05,3.68726]
[1780408562633,42.73,68679.39,15.1,0.03488,4e-05,3.6672]
[1780408567654,42.74,68682.01,15.1,0.035,4e-05,3.6776]
[1780408573220,42.75,68679.24,15.1,0.03493,4e-05,3.6712]
[1780408578255,42.75,68679.3,15.1,0.03496,4e-05,3.67372]
[1780408579262,42.76,68689.88,15.1,0.03536,4e-05,3.70948]
[1780408582283,42.76,68700.26,15.1,0.03578,4e-05,3.74546]
[1780408587318,42.77,68702.73,15.1,0.03589,4e-05,3.75547]
[1780408592358,42.77,68705.97,15.1,0.03601,4e-05,3.76479]
[1780408593852,42.77,68705.97,15.1,0.03601,4e-05,3.76479]
[1780408593366,42.77,68718.17,15.1,0.03649,4e-05,3.8065]
[1780408594046,42.77,68718.17,15.1,0.03649,4e-05,3.8065]
[1780408594718,42.77,68718.17,15.1,0.03649,4e-05,3.8065]
[1780408594806,42.77,68722.76,15.1,0.03667,4e-05,3.8226]
[1780408595825,42.77,68722.76,15.1,0.03667,4e-05,3.8226]
[1780408595894,42.78,68716.38,15.1,0.03643,4e-05,3.80154]
[1780408601421,42.78,68716.37,15.1,0.03645,4e-05,3.80282]
[1780408606861,42.78,68710.9,15.1,0.03624,4e-05,3.78528]
[1780408611490,42.79,68721.45,15.1,0.03668,4e-05,3.82275]
[1780408616526,42.79,68727.68,15.1,0.03693,4e-05,3.84504]
[1780408621649,42.8,68730.94,15.1,0.03707,4e-05,3.85692]
[1780408627293,42.8,68726.24,15.1,0.0369,4e-05,3.84186]
[1780408629620,42.8,68711.91,15.1,0.03634,4e-05,3.7935]
[1780408634656,42.8,68713.51,15.1,0.03642,4e-05,3.80013]
[1780408638684,42.81,68703.14,15.1,0.03602,4e-05,3.766]
[1780408639967,42.81,68697.24,15.1,0.0358,4e-05,3.74639]
[1780408639977,42.81,68697.24,15.1,0.0358,4e-05,3.74639]
[1780408640820,42.81,68697.24,15.1,0.0358,4e-05,3.74639]
[1780408640905,42.81,68692.96,15.1,0.03563,4e-05,3.73206]
[1780408641521,42.81,68692.96,15.1,0.03563,4e-05,3.73206]
[1780408641705,42.81,68693.06,15.1,0.03564,4e-05,3.73239]
[1780408646748,42.81,68687.23,15.1,0.03543,4e-05,3.71434]
[1780408652212,42.82,68683.25,15.1,0.03528,4e-05,3.70065]
[1780408657818,42.83,68686.53,15.1,0.03544,4e-05,3.71405]
[1780408662853,42.84,68686.61,15.1,0.03546,4e-05,3.71637]
[1780408667888,42.85,68689.38,15.1,0.03559,4e-05,3.72756]
[1780408672923,42.85,68682.22,15.1,0.03534,4e-05,3.70557]
[1780408677959,42.86,68686.27,15.1,0.03552,4e-05,3.72109]
[1780408683003,42.87,68680.8,15.1,0.03533,4e-05,3.70433]
[1780408688030,42.87,68679.12,15.1,0.03529,4e-05,3.70129]
[1780408693065,42.88,68678.52,15.1,0.03529,4e-05,3.70132]
[1780408698399,42.89,68670.06,15.1,0.03499,4e-05,3.67484]
[1780408704143,42.9,68662.7,15.1,0.03475,4e-05,3.65373]
[1780408709178,42.91,68663.53,15.1,0.03481,4e-05,3.65891]
[1780408714213,42.92,68666.2,15.1,0.03491,4e-05,3.66691]
[1780408719248,42.92,68664.21,15.1,0.03486,4e-05,3.66266]
[1780408724282,42.93,68667.18,15.1,0.035,4e-05,3.67483]
[1780408729319,42.94,68664.18,15.1,0.03491,4e-05,3.66714]
[1780408734354,42.95,68665.75,15.1,0.035,4e-05,3.67467]
[1780408739502,42.95,68664.46,15.1,0.03497,4e-05,3.67217]
[1780408745517,42.96,68655.67,15.1,0.03467,4e-05,3.64602]
[1780408747067,42.97,68671.45,15.1,0.03529,4e-05,3.69964]
[1780408747881,42.97,68659.82,15.1,0.03485,4e-05,3.66108]
[1780408748472,42.97,68659.82,15.1,0.03485,4e-05,3.66108]
[1780408748545,42.97,68658.03,15.1,0.03478,4e-05,3.65564]
[1780408754496,42.99,68661.58,15.1,0.03498,4e-05,3.67288]
[1780408756966,42.99,68664.4,15.1,0.0351,4e-05,3.68311]
[1780408756967,42.99,68664.4,15.1,0.0351,4e-05,3.68311]
[1780408757062,42.99,68664.4,15.1,0.0351,4e-05,3.68311]
[1780408757038,43.0,68662.52,15.1,0.03505,4e-05,3.67865]
[1780408758735,43.0,68661.67,15.1,0.03502,4e-05,3.67583]
[1780408759691,43.0,68660.98,15.1,0.03499,4e-05,3.67385]
[1780408761092,43.0,68661.91,15.1,0.03504,4e-05,3.67754]
[1780408761544,43.0,68662.56,15.1,0.03506,4e-05,3.68]
[1780408766580,43.02,68662.11,15.1,0.0351,4e-05,3.68293]
[1780408767587,43.02,68674.45,15.1,0.03558,4e-05,3.72486]
[1780408768739,43.02,68674.45,15.1,0.03558,4e-05,3.72486]
[1780408774635,43.04,68677.73,15.1,0.03574,4e-05,3.73831]
[1780408777043,43.04,68677.89,15.1,0.03576,4e-05,3.73963]
[1780408777904,43.05,68680.35,15.1,0.03587,4e-05,3.74942]
[1780408777983,43.05,68692.27,15.1,0.03634,4e-05,3.79022]
[1780408778745,43.05,68692.27,15.1,0.03634,4e-05,3.79022]
[1780408778783,43.05,68692.27,15.1,0.03634,4e-05,3.79022]
[1780408780153,43.06,68704.78,15.1,0.03684,4e-05,3.83331]
[1780408780369,43.06,68704.78,15.1,0.03684,4e-05,3.83331]
[1780408780704,43.06,68704.78,15.1,0.03684,4e-05,3.83331]
[1780408781852,43.06,68701.39,15.1,0.03672,4e-05,3.82306]
[1780408782577,43.06,68693.27,15.1,0.0364,4e-05,3.79555]
[1780408782692,43.06,68693.27,15.1,0.0364,4e-05,3.79555]
[1780408782952,43.06,68693.27,15.1,0.0364,4e-05,3.79555]
[1780408782993,43.06,68706.76,15.1,0.03694,4e-05,3.84203]
[1780408783656,43.06,68706.76,15.1,0.03694,4e-05,3.84203]
[1780408784300,43.06,68714.15,15.1,0.03724,4e-05,3.86788]
[1780408784651,43.06,68714.15,15.1,0.03724,4e-05,3.86788]
[1780408787786,43.07,68717.98,15.1,0.03741,4e-05,3.88268]
[1780408788333,43.07,68718.88,15.1,0.03745,4e-05,3.88631]
[1780408788601,43.07,68718.88,15.1,0.03745,4e-05,3.88631]
[1780408790434,43.08,68716.8,15.1,0.03738,4e-05,3.88025]
[1780408790588,43.08,68716.8,15.1,0.03738,4e-05,3.88025]
[1780408790642,43.08,68716.8,15.1,0.03738,4e-05,3.88025]
[1780408791178,43.08,68710.47,15.1,0.03714,4e-05,3.85912]
[1780408792457,43.08,68704.46,15.1,0.03691,4e-05,3.8398]
[1780408794593,43.09,68703.29,15.1,0.03688,4e-05,3.83702]
[1780408795160,43.09,68699.79,15.1,0.03674,4e-05,3.82512]
[1780408796030,43.09,68698.13,15.1,0.03669,4e-05,3.82009]
[1780408797123,43.09,68682.48,15.1,0.03608,4e-05,3.76761]
[1780408799833,43.09,68694.67,15.1,0.03656,4e-05,3.80922]
[1780408800857,43.09,68711.02,15.1,0.03721,4e-05,3.86508]
[1780408802872,43.09,68688.78,15.1,0.03634,4e-05,3.78985]
[1780408803989,43.09,68665.16,15.1,0.03543,4e-05,3.71095]
[1780408804516,43.09,68665.16,15.1,0.03543,4e-05,3.71095]
[1780408804765,43.09,68665.16,15.1,0.03543,4e-05,3.71095]
[1780408805058,43.09,68665.16,15.1,0.03543,4e-05,3.71095]
[1780408804953,43.09,68662.15,15.1,0.03532,4e-05,3.70131]
[1780408805892,43.09,68677.01,15.1,0.03589,4e-05,3.75065]
[1780408810927,43.1,68688.56,15.1,0.03635,4e-05,3.79086]
[1780408812974,43.1,68683.33,15.1,0.03615,4e-05,3.7735]
[1780408813052,43.1,68679.22,15.1,0.03599,4e-05,3.75992]
[1780408816211,43.1,68671.46,15.1,0.03569,4e-05,3.73361]
[1780408817113,43.1,68671.46,15.1,0.03569,4e-05,3.73361]
[1780408822004,43.09,68651.89,15.1,0.03493,4e-05,3.66728]
[1780408822427,43.09,68651.89,15.1,0.03493,4e-05,3.66728]
[1780408823532,43.09,68645.36,15.1,0.03468,4e-05,3.64558]
[1780408824147,43.09,68645.36,15.1,0.03468,4e-05,3.64558]
[1780408827045,43.09,68630.58,15.1,0.03413,4e-05,3.59681]
[1780408828784,43.09,68627.11,15.1,0.034,4e-05,3.58547]
[1780408829743,43.09,68626.44,15.1,0.03398,4e-05,3.58327]
[1780408831739,43.09,68627.82,15.1,0.034,4e-05,3.58461]
[1780408833116,43.09,68627.8,15.1,0.034,4e-05,3.58453]
[1780408833250,43.09,68627.58,15.1,0.03399,4e-05,3.5838]
[1780408834094,43.09,68627.46,15.1,0.03399,4e-05,3.5834]
[1780408839166,43.1,68624.71,15.1,0.03391,4e-05,3.57678]
[1780408841875,43.11,68620.2,15.1,0.03377,4e-05,3.56393]
[1780408842150,43.11,68629.1,15.1,0.0341,4e-05,3.59341]
[1780408843827,43.11,68632.24,15.1,0.03422,4e-05,3.60363]
[1780408844059,43.11,68632.24,15.1,0.03422,4e-05,3.60363]
[1780408846175,43.11,68634.69,15.1,0.03431,4e-05,3.61158]
[1780408846180,43.11,68636.13,15.1,0.03436,4e-05,3.61617]
[1780408848479,43.11,68639.91,15.1,0.03451,4e-05,3.62956]
[1780408849200,43.11,68638.09,15.1,0.03445,4e-05,3.62455]
[1780408849967,43.11,68638.09,15.1,0.03445,4e-05,3.62455]
[1780408849973,43.11,68638.09,15.1,0.03445,4e-05,3.62455]
[1780408850207,43.11,68629.62,15.1,0.03414,4e-05,3.59692]
[1780408855933,43.12,68636.59,15.1,0.03442,4e-05,3.62172]
[1780408857598,43.12,68638.87,15.1,0.03452,4e-05,3.62992]
[1780408857614,43.12,68638.87,15.1,0.03452,4e-05,3.62992]
[1780408857984,43.12,68638.87,15.1,0.03452,4e-05,3.62992]
[1780408857989,43.12,68638.87,15.1,0.03452,4e-05,3.62992]
[1780408860316,43.13,68645.06,15.1,0.03476,4e-05,3.65127]
[1780408861130,43.13,68645.06,15.1,0.03476,4e-05,3.65127]
[1780408861161,43.13,68645.06,15.1,0.03476,4e-05,3.65127]
[1780408861698,43.13,68635.69,15.1,0.03441,4e-05,3.6209]
[1780408861701,43.13,68635.69,15.1,0.03441,4e-05,3.6209]
[1780408862122,43.13,68635.69,15.1,0.03441,4e-05,3.6209]
[1780408862164,43.13,68618.27,15.1,0.03377,4e-05,3.56466]
[1780408862621,43.13,68618.27,15.1,0.03377,4e-05,3.56466]
[1780408862638,43.13,68618.27,15.1,0.03377,4e-05,3.56466]
[1780408862784,43.13,68618.27,15.1,0.03377,4e-05,3.56466]
[1780408862921,43.13,68618.27,15.1,0.03377,4e-05,3.56466]
[1780408862984,43.13,68610.12,15.1,0.03348,4e-05,3.53886]
[1780408863551,43.13,68610.12,15.1,0.03348,4e-05,3.53886]
[1780408864566,43.13,68604.34,15.1,0.03327,4e-05,3.52037]
[1780408864754,43.13,68604.34,15.1,0.03327,4e-05,3.52037]
[1780408865315,43.13,68612.02,15.1,0.03355,4e-05,3.54514]
[1780408865593,43.13,68612.02,15.1,0.03355,4e-05,3.54514]
[1780408865655,43.13,68612.02,15.1,0.03355,4e-05,3.54514]
[1780408865664,43.13,68612.02,15.1,0.03355,4e-05,3.54514]
[1780408865723,43.13,68612.02,15.1,0.03355,4e-05,3.54514]
[1780408865787,43.13,68612.02,15.1,0.03355,4e-05,3.54514]
[1780408866451,43.13,68611.57,15.1,0.03354,4e-05,3.54376]
[1780408866733,43.13,68611.57,15.1,0.03354,4e-05,3.54376]
[1780408866893,43.13,68611.57,15.1,0.03354,4e-05,3.54376]
[1780408867235,43.13,68611.57,15.1,0.03354,4e-05,3.54376]
[1780408866920,43.13,68593.39,15.1,0.03288,4e-05,3.48564]
[1780408867538,43.13,68593.39,15.1,0.03288,4e-05,3.48564]
[1780408867722,43.13,68593.39,15.1,0.03288,4e-05,3.48564]
[1780408867802,43.13,68593.39,15.1,0.03288,4e-05,3.48564]
[1780408868239,43.13,68593.39,15.1,0.03288,4e-05,3.48564]
[1780408868458,43.13,68587.15,15.1,0.03266,4e-05,3.46619]
[1780408868629,43.13,68587.15,15.1,0.03266,4e-05,3.46619]
[1780408868703,43.13,68587.15,15.1,0.03266,4e-05,3.46619]
[1780408869253,43.13,68586.71,15.1,0.03265,4e-05,3.4648]
[1780408869433,43.13,68586.71,15.1,0.03265,4e-05,3.4648]
[1780408871283,43.14,68581.13,15.1,0.03245,4e-05,3.44757]
[1780408873195,43.14,68579.16,15.1,0.03239,4e-05,3.44158]
[1780408880642,43.14,68585.6,15.1,0.03263,4e-05,3.46359]
[1780408881049,43.14,68585.6,15.1,0.03263,4e-05,3.46359]
[1780408881765,43.14,68582.53,15.1,0.03253,4e-05,3.45408]
[1780408889692,43.15,68587.58,15.1,0.03273,4e-05,3.47186]
[1780408890185,43.15,68588.42,15.1,0.03276,4e-05,3.47471]
[1780408890683,43.15,68588.42,15.1,0.03276,4e-05,3.47471]
[1780408891527,43.16,68602.52,15.1,0.03326,4e-05,3.51808]
[1780408892856,43.16,68602.52,15.1,0.03326,4e-05,3.51808]
[1780408893262,43.16,68602.52,15.1,0.03326,4e-05,3.51808]
[1780408892942,43.16,68607.83,15.1,0.03346,4e-05,3.53578]
[1780408893946,43.16,68607.83,15.1,0.03346,4e-05,3.53578]
[1780408894238,43.16,68592.3,15.1,0.0329,4e-05,3.48621]
[1780408895600,43.16,68584.97,15.1,0.03264,4e-05,3.46309]
[1780408901597,43.16,68583.97,15.1,0.03262,4e-05,3.4613]
[1780408906948,43.17,68587.88,15.1,0.03276,4e-05,3.4744]
[1780408907523,43.17,68587.92,15.1,0.03277,4e-05,3.47469]
[1780408907639,43.17,68595.97,15.1,0.03306,4e-05,3.50047]
[1780408909070,43.17,68595.97,15.1,0.03306,4e-05,3.50047]
[1780408909081,43.17,68594.42,15.1,0.03301,4e-05,3.49622]
[1780408909583,43.17,68594.42,15.1,0.03301,4e-05,3.49622]
[1780408910095,43.17,68594.42,15.1,0.03301,4e-05,3.49622]
[1780408910661,43.18,68579.66,15.1,0.0325,4e-05,3.45084]
[1780408911429,43.18,68579.66,15.1,0.0325,4e-05,3.45084]
[1780408912923,43.18,68585.48,15.1,0.03271,4e-05,3.46945]
[1780408913187,43.18,68585.48,15.1,0.03271,4e-05,3.46945]
[1780408913712,43.18,68592.09,15.1,0.03295,4e-05,3.49074]
[1780408913804,43.18,68593.88,15.1,0.03301,4e-05,3.49644]
[1780408916291,43.18,68595.22,15.1,0.03307,4e-05,3.50142]
[1780408916702,43.19,68588.71,15.1,0.03285,4e-05,3.4821]
[1780408919898,43.19,68584.96,15.1,0.03272,4e-05,3.47051]
[1780408919998,43.19,68586.04,15.1,0.03276,4e-05,3.4741]
[1780408922108,43.19,68585.59,15.1,0.03275,4e-05,3.47342]
[1780408923217,43.22,68627.63,15.1,0.03438,4e-05,3.61664]
[1780408923612,43.22,68627.63,15.1,0.03438,4e-05,3.61664]
[1780408924246,43.22,68627.63,15.1,0.03438,4e-05,3.61664]
[1780408924307,43.22,68637.04,15.1,0.03473,4e-05,3.64791]
[1780408924372,43.22,68637.04,15.1,0.03473,4e-05,3.64791]
[1780408925141,43.22,68640.25,15.1,0.03485,4e-05,3.65831]
[1780408927035,43.22,68621.73,15.1,0.03417,4e-05,3.59874]
[1780408928218,43.23,68610.08,15.1,0.03375,4e-05,3.56158]
[1780408934285,43.24,68612.29,15.1,0.03387,4e-05,3.57157]
[1780408935845,43.24,68597.34,15.1,0.03334,4e-05,3.5253]
[1780408938046,43.24,68588.69,15.1,0.03304,4e-05,3.49835]
[1780408940570,43.25,68580.04,15.1,0.03275,4e-05,3.47298]
[1780408941111,43.25,68580.04,15.1,0.03275,4e-05,3.47298]
[1780408941183,43.25,68572.06,15.1,0.03248,4e-05,3.44852]
[1780408942101,43.25,68572.06,15.1,0.03248,4e-05,3.44852]
[1780408942204,43.25,68572.06,15.1,0.03248,4e-05,3.44852]
[1780408942288,43.25,68578.4,15.1,0.03271,4e-05,3.46873]
[1780408946041,43.26,68589.37,15.1,0.03312,4e-05,3.50582]
[1780408946857,43.26,68589.37,15.1,0.03312,4e-05,3.50582]
[1780408947020,43.27,68600.13,15.1,0.03352,4e-05,3.5409]
[1780408951965,43.28,68613.39,15.1,0.03401,4e-05,3.58348]
[1780408955986,43.28,68628.08,15.1,0.03458,4e-05,3.63336]
[1780408959008,43.29,68639.49,15.1,0.03502,4e-05,3.67208]
[1780408963042,43.29,68651.17,15.1,0.03548,4e-05,3.71214]
[1780408968077,43.3,68634.83,15.1,0.03488,4e-05,3.66003]
[1780408969085,43.3,68617.76,15.1,0.03425,4e-05,3.60474]
[1780408974097,43.31,68609.92,15.1,0.03399,4e-05,3.5814]
[1780408974148,43.31,68609.92,15.1,0.03399,4e-05,3.5814]
[1780408974222,43.31,68606.34,15.1,0.03386,4e-05,3.57039]
[1780408975089,43.31,68606.34,15.1,0.03386,4e-05,3.57039]
[1780408975627,43.31,68599.39,15.1,0.03361,4e-05,3.54801]
[1780408977488,43.31,68596.4,15.1,0.0335,4e-05,3.53848]
[1780408979297,43.31,68592.1,15.1,0.03335,4e-05,3.52476]
[1780408980778,43.31,68591.16,15.1,0.03331,4e-05,3.52185]
[1780408981059,43.31,68591.16,15.1,0.03331,4e-05,3.52185]
[1780408981176,43.31,68579.76,15.1,0.03291,4e-05,3.48565]
[1780408981889,43.31,68579.76,15.1,0.03291,4e-05,3.48565]
[1780408982403,43.31,68576.33,15.1,0.03278,4e-05,3.47485]
[1780408982927,43.31,68576.33,15.1,0.03278,4e-05,3.47485]
[1780408983349,43.31,68576.33,15.1,0.03278,4e-05,3.47485]
[1780408983843,43.31,68572.52,15.1,0.03265,4e-05,3.46293]
[1780408984204,43.31,68570.69,15.1,0.03259,4e-05,3.4573]
[1780408984437,43.31,68570.69,15.1,0.03259,4e-05,3.4573]
[1780408985206,43.32,68565.23,15.1,0.0324,4e-05,3.44085]
[1780408988793,43.32,68560.1,15.1,0.03223,4e-05,3.42534]
[1780408990055,43.32,68558.35,15.1,0.03217,4e-05,3.42007]
[1780408994143,43.32,68556.92,15.1,0.03213,4e-05,3.41654]
[1780408994269,43.32,68554.9,15.1,0.03206,3e-05,3.41048]
[1780408994502,43.32,68554.9,15.1,0.03206,3e-05,3.41048]
[1780408994896,43.32,68554.9,15.1,0.03206,3e-05,3.41048]
[1780408994983,43.32,68554.9,15.1,0.03206,3e-05,3.41048]
[1780408995372,43.33,68550.82,15.1,0.03193,3e-05,3.39882]
[1780408995528,43.33,68550.82,15.1,0.03193,3e-05,3.39882]
[1780408995930,43.33,68550.82,15.1,0.03193,3e-05,3.39882]
[1780408996226,43.33,68550.82,15.1,0.03193,3e-05,3.39882]
[1780408996997,43.33,68550.13,15.1,0.03191,3e-05,3.39667]
[1780408997222,43.33,68550.13,15.1,0.03191,3e-05,3.39667]
[1780408997276,43.33,68550.13,15.1,0.03191,3e-05,3.39667]
[1780408997392,43.33,68551.57,15.1,0.03196,3e-05,3.40143]
[1780408997439,43.33,68551.57,15.1,0.03196,3e-05,3.40143]
[1780408997674,43.33,68551.57,15.1,0.03196,3e-05,3.40143]
[1780408998290,43.33,68551.57,15.1,0.03196,3e-05,3.40143]
[1780408998298,43.33,68556.46,15.1,0.03213,4e-05,3.41696]
[1780409001319,43.34,68568.83,15.1,0.03262,4e-05,3.46007]
[1780409002326,43.35,68583.19,15.1,0.03314,4e-05,3.5063]
[1780409005348,43.38,68564.78,15.1,0.03258,4e-05,3.45599]
[1780409007365,43.38,68552.23,15.1,0.03215,4e-05,3.41808]
[1780409008570,43.38,68544.53,15.1,0.03188,3e-05,3.3941]
[1780409008577,43.38,68544.53,15.1,0.03188,3e-05,3.3941]
[1780409008922,43.38,68544.53,15.1,0.03188,3e-05,3.3941]
[1780409014411,43.51,68540.47,15.1,0.03211,3e-05,3.41346]
[1780409019446,43.52,68548.0,15.1,0.03242,4e-05,3.44079]
[1780409024486,43.54,68548.65,15.1,0.03248,4e-05,3.4465]
[1780409028954,43.54,68539.21,15.1,0.03217,3e-05,3.41857]
[1780409029127,43.54,68539.21,15.1,0.03217,3e-05,3.41857]
[1780409029361,43.54,68539.21,15.1,0.03217,3e-05,3.41857]
[1780409029197,43.55,68535.89,15.1,0.03208,3e-05,3.41061]
[1780409031229,43.55,68529.2,15.1,0.03185,3e-05,3.39013]
[1780409031393,43.55,68530.62,15.1,0.0319,3e-05,3.39478]
[1780409033320,43.55,68536.27,15.1,0.0321,3e-05,3.4123]
[1780409033354,43.55,68536.27,15.1,0.0321,3e-05,3.4123]
[1780409035563,43.56,68556.36,15.1,0.03284,4e-05,3.4782]
[1780409041130,43.58,68558.5,15.1,0.03296,4e-05,3.48833]
[1780409043929,43.58,68546.21,15.1,0.03254,4e-05,3.4511]
[1780409047639,43.59,68532.81,15.1,0.0321,3e-05,3.41227]
[1780409051163,43.66,68521.61,15.1,0.03192,3e-05,3.39532]
[1780409053567,43.69,68532.91,15.1,0.03242,4e-05,3.43975]
[1780409059045,43.7,68526.53,15.1,0.03223,3e-05,3.42275]
[1780409060127,43.71,68522.0,15.1,0.03208,3e-05,3.4102]
[1780409060130,43.71,68522.0,15.1,0.03208,3e-05,3.4102]
[1780409060312,43.71,68522.0,15.1,0.03208,3e-05,3.4102]
[1780409066810,43.72,68535.5,15.1,0.03261,4e-05,3.45667]
[1780409070812,43.74,68523.91,15.1,0.03224,3e-05,3.42411]
[1780409072826,43.74,68536.74,15.1,0.03268,4e-05,3.4625]
[1780409077860,43.76,68530.26,15.1,0.03249,4e-05,3.44572]
[1780409080955,43.76,68528.45,15.1,0.03245,3e-05,3.44148]
[1780409080967,43.76,68528.45,15.1,0.03245,3e-05,3.44148]
[1780409081148,43.77,68527.51,15.1,0.03243,3e-05,3.43997]
[1780409082626,43.77,68525.12,15.1,0.03235,3e-05,3.43268]
[1780409083589,43.77,68519.29,15.1,0.03214,3e-05,3.4146]
[1780409089004,43.77,68520.96,15.1,0.03222,3e-05,3.42089]
[1780409089105,43.77,68521.46,15.1,0.03223,3e-05,3.42261]
[1780409093308,43.78,68516.19,15.1,0.03208,3e-05,3.40855]
[1780409093365,43.78,68516.19,15.1,0.03208,3e-05,3.40855]
[1780409097809,43.82,68509.71,15.1,0.03198,3e-05,3.3994]
[1780409098007,43.82,68515.16,15.1,0.03217,3e-05,3.417]
[1780409099121,43.82,68515.16,15.1,0.03217,3e-05,3.417]
[1780409099238,43.82,68515.16,15.1,0.03217,3e-05,3.417]
[1780409099320,43.82,68515.16,15.1,0.03217,3e-05,3.417]
[1780409099339,43.82,68524.83,15.1,0.03251,4e-05,3.44718]
[1780409104518,43.83,68514.84,15.1,0.0322,3e-05,3.41902]
[1780409109859,43.85,68517.37,15.1,0.03233,3e-05,3.43119]
[1780409116029,43.87,68509.53,15.1,0.03211,3e-05,3.41138]
[1780409121226,43.88,68518.27,15.1,0.03247,3e-05,3.44295]
[1780409126261,43.9,68512.14,15.1,0.0323,3e-05,3.42756]
[1780409131546,43.91,68508.85,15.1,0.03222,3e-05,3.42033]
[1780409132388,43.91,68521.2,15.1,0.03264,4e-05,3.45706]
[1780409137607,43.92,68527.31,15.1,0.03289,4e-05,3.47953]
[1780409141473,43.93,68544.96,15.1,0.03355,4e-05,3.53747]
[1780409147458,43.94,68552.89,15.1,0.03386,4e-05,3.56523]
[1780409153455,43.95,68548.72,15.1,0.03375,4e-05,3.55522]
[1780409156477,43.96,68563.06,15.1,0.03428,4e-05,3.60236]
[1780409161486,43.97,68569.79,15.1,0.03455,4e-05,3.62555]
[1780409163527,43.97,68581.21,15.1,0.03498,4e-05,3.66352]
[1780409164537,43.97,68570.41,15.1,0.03459,4e-05,3.629]
[1780409169570,43.98,68575.82,15.1,0.03481,4e-05,3.64844]
[1780409172212,43.98,68563.75,15.1,0.03438,4e-05,3.61075]
[1780409175612,43.99,68583.46,15.1,0.03512,4e-05,3.67547]
[1780409179353,43.99,68599.71,15.1,0.03574,4e-05,3.72953]
[1780409184676,43.99,68607.93,15.1,0.03606,4e-05,3.75751]
[1780409190017,44.0,68611.21,15.1,0.0362,4e-05,3.76911]
[1780409192213,44.0,68602.67,15.1,0.03588,4e-05,3.74119]
[1780409193527,44.0,68617.51,15.1,0.03642,4e-05,3.7874]
[1780409196760,44.0,68627.89,15.1,0.03682,4e-05,3.82211]
[1780409201658,44.0,68620.35,15.1,0.03653,4e-05,3.7973]
[1780409201801,44.0,68620.35,15.1,0.03653,4e-05,3.7973]
[1780409202422,44.0,68620.35,15.1,0.03653,4e-05,3.7973]
[1780409202446,44.0,68610.35,15.1,0.03615,4e-05,3.76392]
[1780409204338,44.0,68604.37,15.1,0.03592,4e-05,3.74425]
[1780409204637,44.0,68604.22,15.1,0.0359,4e-05,3.74298]
[1780409204681,44.0,68604.22,15.1,0.0359,4e-05,3.74298]
[1780409205373,44.0,68598.4,15.1,0.03569,4e-05,3.72413]
[1780409205742,44.0,68598.4,15.1,0.03569,4e-05,3.72413]
[1780409205825,44.0,68591.05,15.1,0.03541,4e-05,3.70013]
[1780409208389,44.0,68590.39,15.1,0.03538,4e-05,3.69767]
[1780409213512,43.99,68588.58,15.1,0.0353,4e-05,3.69018]
[1780409213741,43.99,68588.87,15.1,0.0353,4e-05,3.69054]
[1780409214220,43.99,68588.87,15.1,0.0353,4e-05,3.69054]
[1780409214247,43.99,68603.51,15.1,0.03585,4e-05,3.73806]
[1780409214830,43.99,68603.51,15.1,0.03585,4e-05,3.73806]
[1780409215443,43.99,68603.51,15.1,0.03585,4e-05,3.73806]
[1780409215897,43.99,68601.84,15.1,0.03578,4e-05,3.73222]
[1780409221940,43.98,68609.29,15.1,0.03604,4e-05,3.75443]
[1780409226721,43.97,68607.76,15.1,0.03596,4e-05,3.74783]
[1780409227280,43.97,68594.84,15.1,0.03546,4e-05,3.70475]
[1780409227773,43.97,68594.84,15.1,0.03546,4e-05,3.70475]
[1780409228784,43.97,68584.83,15.1,0.03509,4e-05,3.67219]
[1780409228799,43.97,68584.83,15.1,0.03509,4e-05,3.67219]
[1780409229829,43.97,68577.92,15.1,0.03483,4e-05,3.64952]
[1780409229996,43.97,68563.91,15.1,0.03431,4e-05,3.60422]
[1780409231457,43.97,68563.91,15.1,0.03431,4e-05,3.60422]
[1780409232804,43.97,68553.03,15.1,0.03391,4e-05,3.56915]
[1780409232868,43.97,68553.03,15.1,0.03391,4e-05,3.56915]
[1780409234852,43.97,68566.78,15.1,0.03441,4e-05,3.61271]
[1780409235709,43.97,68572.93,15.1,0.03464,4e-05,3.63247]
[1780409241076,43.96,68572.45,15.1,0.03461,4e-05,3.62983]
[1780409245758,43.96,68573.96,15.1,0.03465,4e-05,3.63392]
[1780409250639,43.95,68586.07,15.1,0.03508,4e-05,3.67181]
[1780409252158,43.95,68589.16,15.1,0.03517,4e-05,3.67867]
[1780409253008,43.95,68580.24,15.1,0.03483,4e-05,3.64924]
[1780409253424,43.95,68580.24,15.1,0.03483,4e-05,3.64924]
[1780409253608,43.95,68569.74,15.1,0.03445,4e-05,3.61521]
[1780409255493,43.95,68568.32,15.1,0.03439,4e-05,3.61048]
[1780409257100,43.95,68560.16,15.1,0.03409,4e-05,3.58408]
[1780409258367,43.95,68562.41,15.1,0.03417,4e-05,3.59114]
[1780409264237,43.95,68562.87,15.1,0.03418,4e-05,3.59177]
[1780409268929,43.94,68560.55,15.1,0.03409,4e-05,3.58387]
[1780409269577,43.94,68549.6,15.1,0.03369,4e-05,3.54894]
[1780409270502,43.94,68549.6,15.1,0.03369,4e-05,3.54894]
[1780409276372,43.94,68547.46,15.1,0.03361,4e-05,3.54185]
[1780409277339,43.94,68541.5,15.1,0.0334,4e-05,3.52298]
[1780409279387,43.94,68533.22,15.1,0.0331,4e-05,3.49695]
[1780409279426,43.94,68520.35,15.1,0.03265,4e-05,3.45678]
[1780409281976,43.94,68511.69,15.1,0.03235,3e-05,3.43015]
[1780409282834,43.94,68505.55,15.1,0.03214,3e-05,3.41133]
[1780409284736,43.95,68496.34,15.1,0.03182,3e-05,3.38339]
[1780409285678,43.95,68496.34,15.1,0.03182,3e-05,3.38339]
[1780409286802,43.95,68482.01,15.1,0.03134,3e-05,3.34015]
[1780409287840,43.95,68476.48,15.1,0.03116,3e-05,3.32368]
[1780409287870,43.95,68476.48,15.1,0.03116,3e-05,3.32368]
[1780409289895,43.95,68482.16,15.1,0.03136,3e-05,3.34152]
[1780409289994,43.95,68482.16,15.1,0.03136,3e-05,3.34152]
[1780409292568,43.95,68486.78,15.1,0.03152,3e-05,3.35617]
[1780409296686,43.96,68480.79,15.1,0.03133,3e-05,3.33908]
[1780409298321,43.96,68481.55,15.1,0.03136,3e-05,3.34197]
[1780409302244,43.96,68473.54,15.1,0.03111,3e-05,3.31893]
[1780409302519,43.96,68473.54,15.1,0.03111,3e-05,3.31893]
[1780409302593,43.97,68445.7,15.1,0.03018,3e-05,3.23587]
[1780409304153,43.97,68446.95,15.1,0.03023,3e-05,3.24005]
[1780409304362,43.97,68446.95,15.1,0.03023,3e-05,3.24005]
[1780409305399,43.97,68451.55,15.1,0.03039,3e-05,3.2542]
[1780409305420,43.97,68451.55,15.1,0.03039,3e-05,3.2542]
[1780409305536,43.97,68463.04,15.1,0.03077,3e-05,3.28901]
[1780409306702,43.97,68463.04,15.1,0.03077,3e-05,3.28901]
[1780409306872,43.97,68456.46,15.1,0.03056,3e-05,3.26967]
[1780409311618,43.98,68466.8,15.1,0.03092,3e-05,3.30237]
[1780409311690,43.98,68480.01,15.1,0.03134,3e-05,3.33966]
[1780409312149,43.98,68480.01,15.1,0.03134,3e-05,3.33966]
[1780409317332,43.98,68485.94,15.1,0.03156,3e-05,3.35907]
[1780409320650,43.99,68473.01,15.1,0.03114,3e-05,3.32089]
[1780409321253,43.99,68473.01,15.1,0.03114,3e-05,3.32089]
[1780409321657,43.99,68458.4,15.1,0.03065,3e-05,3.27727]
[1780409322117,43.99,68458.4,15.1,0.03065,3e-05,3.27727]
[1780409323463,43.99,68455.3,15.1,0.03055,3e-05,3.2684]
[1780409326761,44.0,68460.9,15.1,0.03075,3e-05,3.28639]
[1780409331339,44.0,68458.15,15.1,0.03068,3e-05,3.28012]
[1780409332224,44.0,68449.91,15.1,0.03041,3e-05,3.2559]
[1780409334749,44.01,68432.41,15.1,0.02985,3e-05,3.20541]
[1780409340381,44.02,68432.44,15.1,0.02988,3e-05,3.2081]
[1780409340603,44.02,68432.44,15.1,0.02988,3e-05,3.2081]
[1780409340641,44.02,68432.44,15.1,0.02988,3e-05,3.2081]
[1780409340792,44.04,68417.81,15.1,0.02947,3e-05,3.17062]
[1780409341047,44.04,68417.81,15.1,0.02947,3e-05,3.17062]
[1780409341619,44.04,68417.81,15.1,0.02947,3e-05,3.17062]
[1780409341720,44.06,68417.81,15.1,0.02954,3e-05,3.17626]
[1780409342242,44.06,68417.81,15.1,0.02954,3e-05,3.17626]
[1780409342929,44.06,68420.02,15.1,0.02961,3e-05,3.18327]
[1780409343063,44.06,68420.02,15.1,0.02961,3e-05,3.18327]
[1780409343075,44.06,68420.02,15.1,0.02961,3e-05,3.18327]
[1780409343149,44.06,68420.02,15.1,0.02961,3e-05,3.18327]
[1780409343180,44.06,68420.02,15.1,0.02961,3e-05,3.18327]
[1780409343547,44.06,68420.02,15.1,0.02961,3e-05,3.18327]
[1780409344859,44.09,68404.19,15.1,0.02917,3e-05,3.14297]
[1780409345213,44.09,68404.19,15.1,0.02917,3e-05,3.14297]
[1780409345687,44.09,68404.19,15.1,0.02917,3e-05,3.14297]
[1780409346244,44.12,68398.07,15.1,0.02906,3e-05,3.13272]
[1780409346696,44.12,68398.07,15.1,0.02906,3e-05,3.13272]
[1780409346726,44.12,68398.07,15.1,0.02906,3e-05,3.13272]
[1780409346743,44.12,68398.07,15.1,0.02906,3e-05,3.13272]
[1780409347302,44.14,68394.63,15.1,0.02902,3e-05,3.12908]
[1780409347701,44.14,68394.63,15.1,0.02902,3e-05,3.12908]
[1780409350449,44.19,68397.89,15.1,0.02926,3e-05,3.15102]
[1780409354372,44.22,68398.16,15.1,0.02935,3e-05,3.15893]
[1780409356497,44.22,68401.0,15.1,0.02946,3e-05,3.16887]
[1780409356560,44.22,68401.0,15.1,0.02946,3e-05,3.16887]
[1780409356710,44.22,68401.0,15.1,0.02946,3e-05,3.16887]
[1780409357268,44.22,68402.13,15.1,0.0295,3e-05,3.17271]
[1780409357478,44.22,68402.13,15.1,0.0295,3e-05,3.17271]
[1780409359171,44.23,68411.06,15.1,0.0298,3e-05,3.1998]
[1780409363926,44.24,68411.84,15.1,0.02985,3e-05,3.20395]
[1780409363952,44.24,68411.84,15.1,0.02985,3e-05,3.20395]
[1780409365843,44.24,68418.22,15.1,0.03007,3e-05,3.22414]
[1780409368886,44.24,68420.95,15.1,0.03017,3e-05,3.23308]
[1780409370658,44.25,68419.67,15.1,0.03013,3e-05,3.22975]
[1780409373391,44.25,68421.91,15.1,0.0302,3e-05,3.23519]
[1780409374973,44.25,68416.53,15.1,0.03003,3e-05,3.21977]
[1780409381320,44.27,68414.24,15.1,0.02999,3e-05,3.21591]
[1780409383422,44.27,68417.28,15.1,0.0301,3e-05,3.22577]
[1780409383434,44.27,68417.28,15.1,0.0301,3e-05,3.22577]
[1780409383695,44.27,68417.28,15.1,0.0301,3e-05,3.22577]
[1780409385973,44.27,68401.83,15.1,0.02962,3e-05,3.18201]
[1780409386960,44.28,68401.21,15.1,0.0296,3e-05,3.18074]
[1780409387306,44.28,68401.21,15.1,0.0296,3e-05,3.18074]
[1780409387794,44.28,68401.21,15.1,0.0296,3e-05,3.18074]
[1780409392875,44.29,68392.48,15.1,0.02936,3e-05,3.1585]
[1780409392972,44.29,68392.48,15.1,0.02936,3e-05,3.1585]
[1780409393567,44.29,68381.2,15.1,0.029,3e-05,3.12649]
[1780409393870,44.29,68381.2,15.1,0.029,3e-05,3.12649]
[1780409396122,44.34,68366.34,15.1,0.02868,3e-05,3.09654]
[1780409397494,44.39,68364.22,15.1,0.02876,3e-05,3.10368]
[1780409398285,44.39,68359.01,15.1,0.0286,3e-05,3.08882]
[1780409398719,44.42,68348.07,15.1,0.02833,3e-05,3.06445]
[1780409399209,44.42,68348.07,15.1,0.02833,3e-05,3.06445]
[1780409399250,44.42,68348.07,15.1,0.02833,3e-05,3.06445]
[1780409399491,44.45,68335.92,15.1,0.02803,3e-05,3.03721]
[1780409401859,44.47,68330.86,15.1,0.02796,3e-05,3.03046]
[1780409401907,44.47,68342.51,15.1,0.02832,3e-05,3.06324]
[1780409403569,44.5,68338.21,15.1,0.02827,3e-05,3.05866]
[1780409403853,44.5,68338.21,15.1,0.02827,3e-05,3.05866]
[1780409404444,44.53,68329.92,15.1,0.02809,3e-05,3.04238]
[1780409404661,44.53,68329.92,15.1,0.02809,3e-05,3.04238]
[1780409404947,44.53,68329.92,15.1,0.02809,3e-05,3.04238]
[1780409405028,44.56,68343.63,15.1,0.0286,3e-05,3.08835]
[1780409405755,44.56,68343.63,15.1,0.0286,3e-05,3.08835]
[1780409406059,44.59,68338.43,15.1,0.02851,3e-05,3.08012]
[1780409407791,44.62,68337.89,15.1,0.02857,3e-05,3.08585]
[1780409408077,44.62,68336.17,15.1,0.02852,3e-05,3.08098]
[1780409408299,44.62,68336.17,15.1,0.02852,3e-05,3.08098]
[1780409408413,44.62,68336.17,15.1,0.02852,3e-05,3.08098]
[1780409408522,44.62,68336.17,15.1,0.02852,3e-05,3.08098]
[1780409408753,44.62,68336.17,15.1,0.02852,3e-05,3.08098]
[1780409408988,44.62,68346.95,15.1,0.02886,3e-05,3.11224]
[1780409409549,44.62,68346.95,15.1,0.02886,3e-05,3.11224]
[1780409410058,44.62,68342.74,15.1,0.02874,3e-05,3.10088]
[1780409410509,44.62,68342.74,15.1,0.02874,3e-05,3.10088]
[1780409410791,44.62,68342.74,15.1,0.02874,3e-05,3.10088]
[1780409410821,44.62,68342.74,15.1,0.02874,3e-05,3.10088]
[1780409411110,44.62,68347.65,15.1,0.0289,3e-05,3.11548]
[1780409411127,44.62,68347.65,15.1,0.0289,3e-05,3.11548]
[1780409411499,44.63,68362.09,15.1,0.02936,3e-05,3.15743]
[1780409412280,44.63,68362.09,15.1,0.02936,3e-05,3.15743]
[1780409412783,44.63,68362.09,15.1,0.02936,3e-05,3.15743]
[1780409412839,44.63,68362.09,15.1,0.02936,3e-05,3.15743]
[1780409413339,44.63,68362.05,15.1,0.02937,3e-05,3.15786]
[1780409414994,44.63,68347.74,15.1,0.02893,3e-05,3.11854]
[1780409416281,44.63,68340.96,15.1,0.02872,3e-05,3.09925]
[1780409417307,44.66,68342.63,15.1,0.02884,3e-05,3.11018]
[1780409417503,44.66,68342.63,15.1,0.02884,3e-05,3.11018]
[1780409417864,44.66,68342.63,15.1,0.02884,3e-05,3.11018]
[1780409420827,44.69,68337.47,15.1,0.02877,3e-05,3.10357]
[1780409420930,44.69,68337.47,15.1,0.02877,3e-05,3.10357]
[1780409423352,44.69,68332.52,15.1,0.02863,3e-05,3.09076]
[1780409423699,44.69,68332.52,15.1,0.02863,3e-05,3.09076]
[1780409423929,44.7,68318.12,15.1,0.02819,3e-05,3.05084]
[1780409424471,44.7,68304.16,15.1,0.02777,3e-05,3.01188]
[1780409425920,44.7,68304.16,15.1,0.02777,3e-05,3.01188]
[1780409426595,44.75,68300.86,15.1,0.02783,3e-05,3.01693]
[1780409429825,44.84,68299.67,15.1,0.02803,3e-05,3.03521]
[1780409430333,44.87,68300.85,15.1,0.02814,3e-05,3.04545]
[1780409430377,44.87,68300.85,15.1,0.02814,3e-05,3.04545]
[1780409430630,44.87,68300.85,15.1,0.02814,3e-05,3.04545]
[1780409430926,44.87,68289.71,15.1,0.02781,3e-05,3.01516]
[1780409431811,44.9,68279.33,15.1,0.02756,3e-05,2.99089]
[1780409433019,44.9,68279.33,15.1,0.02756,3e-05,2.99089]
[1780409433189,44.96,68276.06,15.1,0.02763,3e-05,2.99705]
[1780409436020,44.96,68271.18,15.1,0.02748,3e-05,2.98364]
[1780409438117,45.08,68258.92,15.1,0.02745,3e-05,2.98001]
[1780409438831,45.08,68258.92,15.1,0.02745,3e-05,2.98001]
[1780409439391,45.11,68256.95,15.1,0.02747,3e-05,2.98225]
[1780409439955,45.11,68256.95,15.1,0.02747,3e-05,2.98225]
[1780409440612,45.14,68250.66,15.1,0.02737,3e-05,2.97264]
[1780409440986,45.14,68250.66,15.1,0.02737,3e-05,2.97264]
[1780409441054,45.17,68235.51,15.1,0.02701,3e-05,2.9392]
[1780409441498,45.17,68235.51,15.1,0.02701,3e-05,2.9392]
[1780409441514,45.17,68235.51,15.1,0.02701,3e-05,2.9392]
[1780409442040,45.21,68235.41,15.1,0.02709,3e-05,2.94714]
[1780409442300,45.21,68235.41,15.1,0.02709,3e-05,2.94714]
[1780409442416,45.21,68235.41,15.1,0.02709,3e-05,2.94714]
[1780409443206,45.24,68228.49,15.1,0.02698,3e-05,2.93647]
[1780409443222,45.24,68228.49,15.1,0.02698,3e-05,2.93647]
[1780409443501,45.24,68228.49,15.1,0.02698,3e-05,2.93647]
[1780409444295,45.3,68229.44,15.1,0.02719,3e-05,2.95516]
[1780409447629,45.4,68223.39,15.1,0.02726,3e-05,2.96164]
[1780409448767,45.4,68221.1,15.1,0.02719,3e-05,2.95546]
[1780409449212,45.43,68219.02,15.1,0.02722,3e-05,2.95756]
[1780409449337,45.43,68219.02,15.1,0.02722,3e-05,2.95756]
[1780409451674,45.49,68220.61,15.1,0.02744,3e-05,2.97749]
[1780409451696,45.49,68220.61,15.1,0.02744,3e-05,2.97749]
[1780409451829,45.49,68220.61,15.1,0.02744,3e-05,2.97749]
[1780409453006,45.52,68222.59,15.1,0.02758,3e-05,2.99019]
[1780409453138,45.52,68222.59,15.1,0.02758,3e-05,2.99019]
[1780409453176,45.55,68222.64,15.1,0.02766,3e-05,2.99741]
[1780409453727,45.55,68222.64,15.1,0.02766,3e-05,2.99741]
[1780409454016,45.58,68233.48,15.1,0.02806,3e-05,3.03397]
[1780409454243,45.58,68233.48,15.1,0.02806,3e-05,3.03397]
[1780409454394,45.58,68233.48,15.1,0.02806,3e-05,3.03397]
[1780409454562,45.58,68233.48,15.1,0.02806,3e-05,3.03397]
[1780409454750,45.58,68233.48,15.1,0.02806,3e-05,3.03397]
[1780409455004,45.61,68252.82,15.1,0.02871,3e-05,3.09371]
[1780409455732,45.61,68252.82,15.1,0.02871,3e-05,3.09371]
[1780409455805,45.61,68252.82,15.1,0.02871,3e-05,3.09371]
[1780409455961,45.61,68252.82,15.1,0.02871,3e-05,3.09371]
[1780409456062,45.61,68275.73,15.1,0.02942,3e-05,3.15838]
[1780409457007,45.61,68275.73,15.1,0.02942,3e-05,3.15838]
[1780409457194,45.61,68280.01,15.1,0.02956,3e-05,3.1709]
[1780409457436,45.61,68280.01,15.1,0.02956,3e-05,3.1709]
[1780409457763,45.61,68280.01,15.1,0.02956,3e-05,3.1709]
[1780409458058,45.61,68280.01,15.1,0.02956,3e-05,3.1709]
[1780409458140,45.61,68280.01,15.1,0.02956,3e-05,3.1709]
[1780409458529,45.61,68276.09,15.1,0.02944,3e-05,3.16025]
[1780409458699,45.61,68276.09,15.1,0.02944,3e-05,3.16025]
[1780409458784,45.61,68276.09,15.1,0.02944,3e-05,3.16025]
[1780409459087,45.61,68276.09,15.1,0.02944,3e-05,3.16025]
[1780409460380,45.62,68271.05,15.1,0.0293,3e-05,3.14694]
[1780409460851,45.62,68293.86,15.1,0.03002,3e-05,3.21201]
[1780409461244,45.62,68293.86,15.1,0.03002,3e-05,3.21201]
[1780409461865,45.62,68293.86,15.1,0.03002,3e-05,3.21201]
[1780409461922,45.62,68293.86,15.1,0.03002,3e-05,3.21201]
[1780409461964,45.62,68293.86,15.1,0.03002,3e-05,3.21201]
[1780409462070,45.62,68277.67,15.1,0.02951,3e-05,3.16639]
[1780409462336,45.62,68277.67,15.1,0.02951,3e-05,3.16639]
[1780409462578,45.62,68277.67,15.1,0.02951,3e-05,3.16639]
[1780409462824,45.62,68277.67,15.1,0.02951,3e-05,3.16639]
[1780409462834,45.62,68265.68,15.1,0.02914,3e-05,3.13308]
[1780409463177,45.62,68265.68,15.1,0.02914,3e-05,3.13308]
[1780409463553,45.62,68265.68,15.1,0.02914,3e-05,3.13308]
[1780409463941,45.62,68251.91,15.1,0.02873,3e-05,3.09512]
[1780409464391,45.62,68251.91,15.1,0.02873,3e-05,3.09512]
[1780409464621,45.62,68251.91,15.1,0.02873,3e-05,3.09512]
[1780409465010,45.62,68251.91,15.1,0.02873,3e-05,3.09512]
[1780409465106,45.62,68241.37,15.1,0.02841,3e-05,3.06646]
[1780409465441,45.62,68241.37,15.1,0.02841,3e-05,3.06646]
[1780409465605,45.62,68241.37,15.1,0.02841,3e-05,3.06646]
[1780409465815,45.62,68241.37,15.1,0.02841,3e-05,3.06646]
[1780409466488,45.63,68243.15,15.1,0.02847,3e-05,3.07196]
[1780409466520,45.63,68243.15,15.1,0.02847,3e-05,3.07196]
[1780409466618,45.63,68243.15,15.1,0.02847,3e-05,3.07196]
[1780409466907,45.63,68243.15,15.1,0.02847,3e-05,3.07196]
[1780409468462,45.63,68255.33,15.1,0.02886,3e-05,3.10687]
[1780409468664,45.63,68255.33,15.1,0.02886,3e-05,3.10687]
[1780409468990,45.63,68255.33,15.1,0.02886,3e-05,3.10687]
[1780409469272,45.64,68264.4,15.1,0.02915,3e-05,3.13326]
[1780409469364,45.64,68264.4,15.1,0.02915,3e-05,3.13326]
[1780409469823,45.64,68264.4,15.1,0.02915,3e-05,3.13326]
[1780409469989,45.64,68283.03,15.1,0.02973,3e-05,3.18577]
[1780409470637,45.64,68283.03,15.1,0.02973,3e-05,3.18577]
[1780409470812,45.64,68283.03,15.1,0.02973,3e-05,3.18577]
[1780409472017,45.64,68285.95,15.1,0.02982,3e-05,3.19454]
[1780409472806,45.64,68285.43,15.1,0.02981,3e-05,3.19345]
[1780409474094,45.64,68293.67,15.1,0.03008,3e-05,3.21729]
[1780409474737,45.64,68294.91,15.1,0.03012,3e-05,3.22121]
[1780409475027,45.64,68338.61,15.1,0.03153,3e-05,3.34815]
[1780409475673,45.64,68338.61,15.1,0.03153,3e-05,3.34815]
[1780409475767,45.64,68338.61,15.1,0.03153,3e-05,3.34815]
[1780409476084,45.66,68383.16,15.1,0.03307,3e-05,3.4841]
[1780409477059,45.66,68401.12,15.1,0.0337,3e-05,3.53971]
[1780409477934,45.66,68419.27,15.1,0.03432,4e-05,3.5943]
[1780409478946,45.65,68441.16,15.1,0.0351,4e-05,3.66206]
[1780409480651,45.65,68450.98,15.1,0.03545,4e-05,3.69254]
[1780409481870,45.64,68451.61,15.1,0.03542,4e-05,3.69005]
[1780409482251,45.64,68439.47,15.1,0.03498,4e-05,3.65204]
[1780409482445,45.64,68439.47,15.1,0.03498,4e-05,3.65204]
[1780409483141,45.64,68439.47,15.1,0.03498,4e-05,3.65204]
[1780409483623,45.64,68430.67,15.1,0.03466,4e-05,3.62421]
[1780409484082,45.64,68430.67,15.1,0.03466,4e-05,3.62421]
[1780409484167,45.63,68420.07,15.1,0.03428,4e-05,3.59103]
[1780409484713,45.63,68420.07,15.1,0.03428,4e-05,3.59103]
[1780409485263,45.63,68420.07,15.1,0.03428,4e-05,3.59103]
[1780409485243,45.63,68400.07,15.1,0.03358,3e-05,3.52938]
[1780409485526,45.63,68400.07,15.1,0.03358,3e-05,3.52938]
[1780409485634,45.63,68400.07,15.1,0.03358,3e-05,3.52938]
[1780409486137,45.63,68400.07,15.1,0.03358,3e-05,3.52938]
[1780409486871,45.63,68395.97,15.1,0.03343,3e-05,3.51645]
[1780409487063,45.63,68395.97,15.1,0.03343,3e-05,3.51645]
[1780409487323,45.63,68402.59,15.1,0.03366,3e-05,3.53662]
[1780409487538,45.63,68402.59,15.1,0.03366,3e-05,3.53662]
[1780409487609,45.63,68402.59,15.1,0.03366,3e-05,3.53662]
[1780409488105,45.63,68402.59,15.1,0.03366,3e-05,3.53662]
[1780409488699,45.63,68405.36,15.1,0.03375,3e-05,3.54473]
[1780409489319,45.63,68401.95,15.1,0.03364,3e-05,3.53432]
[1780409489444,45.63,68401.95,15.1,0.03364,3e-05,3.53432]
[1780409489587,45.63,68401.95,15.1,0.03364,3e-05,3.53432]
[1780409489628,45.63,68401.95,15.1,0.03364,3e-05,3.53432]
[1780409489709,45.63,68401.95,15.1,0.03364,3e-05,3.53432]
[1780409490032,45.63,68401.95,15.1,0.03364,3e-05,3.53432]
[1780409490262,45.63,68401.95,15.1,0.03364,3e-05,3.53432]
[1780409490366,45.63,68403.78,15.1,0.0337,3e-05,3.5397]
[1780409490588,45.63,68403.78,15.1,0.0337,3e-05,3.5397]
[1780409490792,45.63,68403.78,15.1,0.0337,3e-05,3.5397]
[1780409491473,45.63,68406.86,15.1,0.03378,3e-05,3.5461]
[1780409491871,45.63,68406.86,15.1,0.03378,3e-05,3.5461]
[1780409491898,45.63,68406.86,15.1,0.03378,3e-05,3.5461]
[1780409492929,45.63,68400.22,15.1,0.03355,3e-05,3.52593]
[1780409493830,45.63,68397.52,15.1,0.03345,3e-05,3.51779]
[1780409493981,45.63,68397.52,15.1,0.03345,3e-05,3.51779]
[1780409494975,45.63,68388.47,15.1,0.03315,3e-05,3.49058]
[1780409494984,45.63,68388.47,15.1,0.03315,3e-05,3.49058]
[1780409495214,45.63,68388.47,15.1,0.03315,3e-05,3.49058]
[1780409496330,45.63,68375.18,15.1,0.0327,3e-05,3.45094]
[1780409496918,45.63,68375.18,15.1,0.0327,3e-05,3.45094]
[1780409497182,45.63,68375.18,15.1,0.0327,3e-05,3.45094]
[1780409497645,45.63,68369.41,15.1,0.0325,3e-05,3.43361]
[1780409498473,45.63,68362.5,15.1,0.03227,3e-05,3.41298]
[1780409503621,45.63,68360.61,15.1,0.03221,3e-05,3.40743]
[1780409504495,45.63,68355.58,15.1,0.03204,3e-05,3.39252]
[1780409504839,45.63,68355.58,15.1,0.03204,3e-05,3.39252]
[1780409505159,45.63,68355.58,15.1,0.03204,3e-05,3.39252]
[1780409505496,45.63,68346.3,15.1,0.03173,3e-05,3.36511]
[1780409508112,45.63,68334.39,15.1,0.03134,3e-05,3.33037]
[1780409511031,45.63,68346.32,15.1,0.03174,3e-05,3.3657]
[1780409516255,45.64,68362.41,15.1,0.03228,3e-05,3.41385]
[1780409520282,45.64,68373.67,15.1,0.03266,3e-05,3.44753]
[1780409525292,45.64,68366.01,15.1,0.0324,3e-05,3.42444]
[1780409529401,45.64,68365.72,15.1,0.03239,3e-05,3.42345]
[1780409533713,45.63,68365.64,15.1,0.03238,3e-05,3.42311]
[1780409536039,45.63,68367.25,15.1,0.03244,3e-05,3.4279]
[1780409541140,45.63,68370.95,15.1,0.03256,3e-05,3.43885]
[1780409541546,45.63,68371.57,15.1,0.03258,3e-05,3.44066]
[1780409542945,45.63,68372.17,15.1,0.0326,3e-05,3.44241]
[1780409543298,45.63,68395.01,15.1,0.03338,3e-05,3.51125]
[1780409544317,45.63,68417.81,15.1,0.03417,4e-05,3.5808]
[1780409545259,45.63,68417.81,15.1,0.03417,4e-05,3.5808]
[1780409545312,45.63,68440.09,15.1,0.03496,4e-05,3.64956]
[1780409546167,45.63,68440.09,15.1,0.03496,4e-05,3.64956]
[1780409547161,45.63,68446.83,15.1,0.0352,4e-05,3.67022]
[1780409548011,45.63,68448.53,15.1,0.03525,4e-05,3.67467]
[1780409548657,45.63,68448.39,15.1,0.03524,4e-05,3.67423]
[1780409548970,45.63,68448.39,15.1,0.03524,4e-05,3.67423]
[1780409549035,45.63,68448.39,15.1,0.03524,4e-05,3.67423]
[1780409549439,45.63,68454.78,15.1,0.03547,4e-05,3.69385]
[1780409550097,45.63,68454.78,15.1,0.03547,4e-05,3.69385]
[1780409550223,45.62,68466.57,15.1,0.03589,4e-05,3.73059]
[1780409550794,45.62,68466.57,15.1,0.03589,4e-05,3.73059]
[1780409551206,45.62,68466.57,15.1,0.03589,4e-05,3.73059]
[1780409551224,45.62,68466.57,15.1,0.03589,4e-05,3.73059]
[1780409551363,45.62,68477.34,15.1,0.03625,4e-05,3.76106]
[1780409551997,45.62,68477.34,15.1,0.03625,4e-05,3.76106]
[1780409552107,45.62,68477.34,15.1,0.03625,4e-05,3.76106]
[1780409552196,45.62,68477.34,15.1,0.03625,4e-05,3.76106]
[1780409553730,45.62,68474.26,15.1,0.03612,4e-05,3.74952]
[1780409554203,45.62,68474.26,15.1,0.03612,4e-05,3.74952]
[1780409558107,45.61,68472.76,15.1,0.03604,4e-05,3.74306]
[1780409559249,45.61,68471.22,15.1,0.03597,4e-05,3.73708]
[1780409559380,45.61,68465.51,15.1,0.03576,4e-05,3.71899]
[1780409560596,45.6,68480.96,15.1,0.03632,4e-05,3.76702]
[1780409564178,45.6,68475.13,15.1,0.03609,4e-05,3.74727]
[1780409564191,45.6,68475.13,15.1,0.03609,4e-05,3.74727]
[1780409564833,45.6,68475.04,15.1,0.03608,4e-05,3.74643]
[1780409566041,45.59,68469.56,15.1,0.03587,4e-05,3.72849]
[1780409567035,45.59,68470.01,15.1,0.03588,4e-05,3.72939]
[1780409567602,45.59,68467.07,15.1,0.03577,4e-05,3.71956]
[1780409568447,45.59,68468.41,15.1,0.03581,4e-05,3.72329]
[1780409572465,45.58,68482.22,15.1,0.03629,4e-05,3.76501]
[1780409572780,45.58,68482.22,15.1,0.03629,4e-05,3.76501]
[1780409575204,45.58,68492.72,15.1,0.03668,4e-05,3.79803]
[1780409575881,45.57,68498.05,15.1,0.03687,4e-05,3.81454]
[1780409576809,45.57,68503.81,15.1,0.03708,4e-05,3.83248]
[1780409578305,45.57,68511.02,15.1,0.03735,4e-05,3.85582]
[1780409579218,45.54,68513.51,15.1,0.03735,4e-05,3.85597]
[1780409579325,45.54,68538.65,15.1,0.0383,4e-05,3.93741]
[1780409580380,45.54,68565.41,15.1,0.03933,4e-05,4.02528]
[1780409580739,45.54,68565.41,15.1,0.03933,4e-05,4.02528]
[1780409581738,45.5,68568.56,15.1,0.03934,4e-05,4.02568]
[1780409581892,45.5,68568.56,15.1,0.03934,4e-05,4.02568]
[1780409582690,45.46,68562.41,15.1,0.03897,4e-05,3.99507]
[1780409582712,45.46,68562.41,15.1,0.03897,4e-05,3.99507]
[1780409583339,45.43,68551.75,15.1,0.03844,4e-05,3.95015]
[1780409583539,45.43,68551.75,15.1,0.03844,4e-05,3.95015]
[1780409584184,45.43,68538.84,15.1,0.03793,4e-05,3.90673]
[1780409584464,45.43,68538.84,15.1,0.03793,4e-05,3.90673]
[1780409585348,45.43,68538.84,15.1,0.03793,4e-05,3.90673]
[1780409585474,45.42,68541.47,15.1,0.03803,4e-05,3.91456]
[1780409586731,45.42,68550.33,15.1,0.03836,4e-05,3.94292]
[1780409587406,45.42,68562.13,15.1,0.03881,4e-05,3.98115]
[1780409587485,45.42,68562.13,15.1,0.03881,4e-05,3.98115]
[1780409587735,45.42,68562.13,15.1,0.03881,4e-05,3.98115]
[1780409588175,45.38,68573.59,15.1,0.03914,4e-05,4.01002]
[1780409589270,45.38,68573.59,15.1,0.03914,4e-05,4.01002]
[1780409589670,45.35,68572.25,15.1,0.03897,4e-05,3.99578]
[1780409590118,45.35,68572.25,15.1,0.03897,4e-05,3.99578]
[1780409590672,45.35,68563.42,15.1,0.03862,4e-05,3.96542]
[1780409591254,45.35,68563.42,15.1,0.03862,4e-05,3.96542]
[1780409591676,45.34,68560.67,15.1,0.0385,4e-05,3.9554]
[1780409592919,45.34,68554.21,15.1,0.03824,4e-05,3.93313]
[1780409594338,45.34,68546.26,15.1,0.03792,4e-05,3.90609]
[1780409595341,45.33,68546.67,15.1,0.03793,4e-05,3.90664]
[1780409596729,45.33,68559.41,15.1,0.0384,4e-05,3.94707]
[1780409596987,45.33,68559.41,15.1,0.0384,4e-05,3.94707]
[1780409601487,45.31,68548.94,15.1,0.03795,4e-05,3.90822]
[1780409603140,45.31,68533.32,15.1,0.03733,4e-05,3.85548]
[1780409605501,45.3,68523.71,15.1,0.03695,4e-05,3.82287]
[1780409605707,45.3,68523.71,15.1,0.03695,4e-05,3.82287]
[1780409605822,45.3,68523.71,15.1,0.03695,4e-05,3.82287]
[1780409606411,45.3,68523.71,15.1,0.03695,4e-05,3.82287]
[1780409612045,45.29,68521.75,15.1,0.0368,4e-05,3.80899]
[1780409612468,45.29,68521.75,15.1,0.0368,4e-05,3.80899]
[1780409615667,45.28,68519.11,15.1,0.03668,4e-05,3.79858]
[1780409616493,45.28,68517.75,15.1,0.03662,4e-05,3.79358]
[1780409618931,45.27,68510.68,15.1,0.03634,4e-05,3.76963]
[1780409619094,45.27,68509.45,15.1,0.03629,4e-05,3.76513]
[1780409624129,45.27,68503.28,15.1,0.03606,4e-05,3.74558]
[1780409629164,45.27,68505.22,15.1,0.03614,4e-05,3.75199]
[1780409634199,45.27,68512.91,15.1,0.03642,4e-05,3.77683]
[1780409639237,45.27,68510.73,15.1,0.03635,4e-05,3.77016]
[1780409644284,45.28,68510.39,15.1,0.03634,4e-05,3.76942]
[1780409649319,45.28,68504.15,15.1,0.03611,4e-05,3.74955]
[1780409654354,45.28,68508.18,15.1,0.03627,4e-05,3.76328]
[1780409658383,45.28,68519.67,15.1,0.0367,4e-05,3.80036]
[1780409663418,45.28,68510.0,15.1,0.03633,4e-05,3.76901]
[1780409668453,45.28,68511.26,15.1,0.03638,4e-05,3.77324]
[1780409671475,45.28,68523.26,15.1,0.0368,4e-05,3.80869]
[1780409676508,45.28,68523.92,15.1,0.03682,4e-05,3.81058]
[1780409681544,45.28,68522.45,15.1,0.03676,4e-05,3.8056]
[1780409684899,45.28,68525.73,15.1,0.03689,4e-05,3.81613]
[1780409687597,45.28,68509.41,15.1,0.03627,4e-05,3.76325]
[1780409692022,45.28,68510.24,15.1,0.03631,4e-05,3.766]
[1780409695023,45.28,68504.84,15.1,0.03611,4e-05,3.74874]
[1780409695218,45.28,68504.84,15.1,0.03611,4e-05,3.74874]
[1780409695418,45.28,68504.84,15.1,0.03611,4e-05,3.74874]
[1780409695522,45.28,68482.2,15.1,0.03528,4e-05,3.67677]
[1780409698473,45.28,68474.29,15.1,0.03499,4e-05,3.65144]
[1780409698913,45.27,68477.03,15.1,0.03508,4e-05,3.65935]
[1780409699763,45.27,68474.11,15.1,0.03497,4e-05,3.64978]
[1780409702998,45.27,68468.92,15.1,0.03477,4e-05,3.63249]
[1780409703057,45.27,68454.1,15.1,0.03423,4e-05,3.58593]
[1780409704519,45.27,68454.1,15.1,0.03423,4e-05,3.58593]
[1780409704521,45.27,68454.1,15.1,0.03423,4e-05,3.58593]
[1780409707022,45.26,68456.26,15.1,0.03431,4e-05,3.59219]
[1780409708917,45.26,68449.83,15.1,0.03407,4e-05,3.57173]
[1780409708921,45.26,68449.83,15.1,0.03407,4e-05,3.57173]
[1780409708932,45.26,68449.83,15.1,0.03407,4e-05,3.57173]
[1780409709942,45.26,68446.68,15.1,0.03396,4e-05,3.5615]
[1780409710962,45.26,68441.71,15.1,0.03378,4e-05,3.54595]
[1780409711745,45.26,68431.78,15.1,0.03343,3e-05,3.51524]
[1780409711778,45.26,68420.19,15.1,0.03303,3e-05,3.47985]
[1780409712742,45.26,68420.19,15.1,0.03303,3e-05,3.47985]
[1780409712764,45.26,68420.19,15.1,0.03303,3e-05,3.47985]
[1780409713095,45.26,68420.19,15.1,0.03303,3e-05,3.47985]
[1780409714522,45.26,68425.25,15.1,0.0332,3e-05,3.49507]
[1780409714533,45.26,68437.99,15.1,0.03364,3e-05,3.53401]
[1780409714917,45.26,68437.99,15.1,0.03364,3e-05,3.53401]
[1780409715895,45.26,68437.86,15.1,0.03364,3e-05,3.53345]
[1780409720424,45.26,68439.0,15.1,0.03367,4e-05,3.53646]
[1780409721304,45.25,68439.12,15.1,0.03367,4e-05,3.53649]
[1780409721680,45.25,68445.22,15.1,0.03388,4e-05,3.55513]
[1780409722661,45.25,68444.57,15.1,0.03386,4e-05,3.55292]
[1780409725098,45.25,68445.92,15.1,0.0339,4e-05,3.5567]
[1780409726488,45.25,68445.91,15.1,0.0339,4e-05,3.55646]
[1780409727683,45.25,68439.85,15.1,0.03368,4e-05,3.53739]
[1780409728507,45.25,68439.85,15.1,0.03368,4e-05,3.53739]
[1780409729545,45.25,68435.8,15.1,0.03354,3e-05,3.52477]
[1780409734947,45.24,68446.69,15.1,0.03388,4e-05,3.554]
[1780409735955,45.24,68446.69,15.1,0.03388,4e-05,3.554]
[1780409736732,45.24,68439.53,15.1,0.03362,3e-05,3.53173]
[1780409738600,45.24,68440.91,15.1,0.03367,4e-05,3.53581]
[1780409739726,45.24,68443.89,15.1,0.03377,4e-05,3.54464]
[1780409743426,45.24,68444.65,15.1,0.03379,4e-05,3.54643]
[1780409745213,45.24,68444.17,15.1,0.03377,4e-05,3.54456]
[1780409745291,45.24,68444.17,15.1,0.03377,4e-05,3.54456]
[1780409745348,45.24,68444.17,15.1,0.03377,4e-05,3.54456]
[1780409746547,45.24,68438.31,15.1,0.03356,3e-05,3.52633]
[1780409749525,45.24,68438.71,15.1,0.03357,3e-05,3.52709]
[1780409750479,45.24,68435.74,15.1,0.03346,3e-05,3.51781]
[1780409750805,45.23,68432.79,15.1,0.03336,3e-05,3.50862]
[1780409752532,45.23,68424.37,15.1,0.03307,3e-05,3.48278]
[1780409755790,45.23,68415.8,15.1,0.03277,3e-05,3.4565]
[1780409755798,45.23,68415.8,15.1,0.03277,3e-05,3.4565]
[1780409755849,45.23,68415.8,15.1,0.03277,3e-05,3.4565]
[1780409756774,45.23,68411.41,15.1,0.03262,3e-05,3.44317]
[1780409761528,45.23,68404.72,15.1,0.03239,3e-05,3.42301]
[1780409762481,45.23,68403.85,15.1,0.03236,3e-05,3.42041]
[1780409764836,45.23,68395.97,15.1,0.0321,3e-05,3.39682]
[1780409766375,45.23,68388.4,15.1,0.03184,3e-05,3.37427]
[1780409767851,45.23,68375.26,15.1,0.03141,3e-05,3.33544]
[1780409771749,45.24,68361.64,15.1,0.03097,3e-05,3.29623]
[1780409772224,45.24,68348.06,15.1,0.03053,3e-05,3.2566]
[1780409775141,45.24,68357.97,15.1,0.03086,3e-05,3.28602]
[1780409780245,45.25,68363.42,15.1,0.03105,3e-05,3.3035]
[1780409785105,45.25,68352.66,15.1,0.03071,3e-05,3.27321]
[1780409788024,45.25,68341.37,15.1,0.03036,3e-05,3.24126]
[1780409788551,45.25,68341.37,15.1,0.03036,3e-05,3.24126]
[1780409789947,45.26,68352.66,15.1,0.03073,3e-05,3.27466]
[1780409790172,45.26,68352.66,15.1,0.03073,3e-05,3.27466]
[1780409792614,45.26,68369.07,15.1,0.03125,3e-05,3.32051]
[1780409793653,45.26,68380.38,15.1,0.03163,3e-05,3.35412]
[1780409794763,45.26,68381.87,15.1,0.03168,3e-05,3.35868]
[1780409796532,45.26,68386.26,15.1,0.03182,3e-05,3.37185]
[1780409798022,45.26,68398.53,15.1,0.03224,3e-05,3.40868]
[1780409800709,45.26,68401.43,15.1,0.03234,3e-05,3.41745]
[1780409804893,45.26,68416.17,15.1,0.03284,3e-05,3.46188]
[1780409806843,45.26,68414.42,15.1,0.03278,3e-05,3.45647]
[1780409807871,45.26,68414.21,15.1,0.03277,3e-05,3.45578]
[1780409812961,45.26,68430.1,15.1,0.03332,3e-05,3.50397]
[1780409814165,45.26,68429.82,15.1,0.03331,3e-05,3.50299]
[1780409815533,45.26,68410.32,15.1,0.03263,3e-05,3.44353]
[1780409820653,45.26,68406.18,15.1,0.03249,3e-05,3.43101]
[1780409823538,45.26,68405.78,15.1,0.03248,3e-05,3.42978]
[1780409825834,45.26,68395.29,15.1,0.03212,3e-05,3.39833]
[1780409832567,45.26,68399.53,15.1,0.03227,3e-05,3.41137]
[1780409834831,45.26,68386.04,15.1,0.03182,3e-05,3.37125]
[1780409840053,45.26,68383.67,15.1,0.03175,3e-05,3.36488]
[1780409844189,45.26,68388.82,15.1,0.03192,3e-05,3.38056]
[1780409844587,45.27,68379.54,15.1,0.03162,3e-05,3.35322]
[1780409845195,45.27,68379.54,15.1,0.03162,3e-05,3.35322]
[1780409846491,45.26,68372.45,15.1,0.03138,3e-05,3.33194]
[1780409846614,45.26,68375.26,15.1,0.03147,3e-05,3.33993]
[1780409850315,45.26,68380.57,15.1,0.03165,3e-05,3.35595]
[1780409850324,45.26,68377.81,15.1,0.03156,3e-05,3.34791]
[1780409851678,45.26,68377.81,15.1,0.03156,3e-05,3.34791]
[1780409852813,45.26,68373.03,15.1,0.03137,3e-05,3.33057]
[1780409853234,45.26,68373.03,15.1,0.03137,3e-05,3.33057]
[1780409853603,45.26,68373.03,15.1,0.03137,3e-05,3.33057]
[1780409853651,45.26,68371.27,15.1,0.0313,3e-05,3.32478]
[1780409853811,45.26,68371.27,15.1,0.0313,3e-05,3.32478]
[1780409853814,45.26,68369.37,15.1,0.03124,3e-05,3.31918]
[1780409855078,45.26,68369.37,15.1,0.03124,3e-05,3.31918]
[1780409856167,45.26,68370.31,15.1,0.03127,3e-05,3.32167]
[1780409856268,45.26,68373.89,15.1,0.03138,3e-05,3.33194]
[1780409856889,45.26,68373.89,15.1,0.03138,3e-05,3.33194]
[1780409857681,45.26,68375.93,15.1,0.03145,3e-05,3.33783]
[1780409858278,45.26,68375.93,15.1,0.03145,3e-05,3.33783]
[1780409859972,45.26,68369.18,15.1,0.03122,3e-05,3.31761]
[1780409860639,45.26,68369.18,15.1,0.03122,3e-05,3.31761]
[1780409860715,45.26,68363.03,15.1,0.03102,3e-05,3.29949]
[1780409860976,45.26,68363.03,15.1,0.03102,3e-05,3.29949]
[1780409861065,45.26,68359.05,15.1,0.03089,3e-05,3.28784]
[1780409862901,45.26,68351.8,15.1,0.03065,3e-05,3.26626]
[1780409862902,45.26,68351.8,15.1,0.03065,3e-05,3.26626]
[1780409863681,45.26,68351.8,15.1,0.03065,3e-05,3.26626]
[1780409863562,45.26,68338.01,15.1,0.0302,3e-05,3.22616]
[1780409864237,45.26,68338.01,15.1,0.0302,3e-05,3.22616]
[1780409864676,45.26,68338.01,15.1,0.0302,3e-05,3.22616]
[1780409864952,45.26,68331.92,15.1,0.03001,3e-05,3.20853]
[1780409865707,45.26,68331.92,15.1,0.03001,3e-05,3.20853]
[1780409865999,45.25,68332.91,15.1,0.03004,3e-05,3.21128]
[1780409866108,45.25,68332.91,15.1,0.03004,3e-05,3.21128]
[1780409866169,45.25,68332.91,15.1,0.03004,3e-05,3.21128]
[1780409866199,45.25,68332.91,15.1,0.03004,3e-05,3.21128]
[1780409866296,45.25,68332.91,15.1,0.03004,3e-05,3.21128]
[1780409866377,45.25,68332.91,15.1,0.03004,3e-05,3.21128]
[1780409867036,45.25,68339.87,15.1,0.03026,3e-05,3.23122]
[1780409867691,45.25,68339.87,15.1,0.03026,3e-05,3.23122]
[1780409867847,45.25,68340.77,15.1,0.03029,3e-05,3.23369]
[1780409867900,45.25,68340.77,15.1,0.03029,3e-05,3.23369]
[1780409868267,45.25,68340.77,15.1,0.03029,3e-05,3.23369]
[1780409868334,45.25,68340.77,15.1,0.03029,3e-05,3.23369]
[1780409868455,45.25,68340.77,15.1,0.03029,3e-05,3.23369]
[1780409868626,45.25,68340.77,15.1,0.03029,3e-05,3.23369]
[1780409868683,45.25,68340.77,15.1,0.03029,3e-05,3.23369]
[1780409868695,45.25,68347.44,15.1,0.0305,3e-05,3.25285]
[1780409868858,45.25,68347.44,15.1,0.0305,3e-05,3.25285]
[1780409869129,45.25,68347.44,15.1,0.0305,3e-05,3.25285]
[1780409869498,45.25,68356.09,15.1,0.03078,3e-05,3.27782]
[1780409870159,45.25,68356.09,15.1,0.03078,3e-05,3.27782]
[1780409870352,45.25,68355.93,15.1,0.03077,3e-05,3.27736]
[1780409875843,45.25,68362.89,15.1,0.03099,3e-05,3.29656]
[1780409881979,45.24,68367.28,15.1,0.03111,3e-05,3.30791]
[1780409883145,45.24,68363.3,15.1,0.03098,3e-05,3.29597]
[1780409883755,45.24,68363.3,15.1,0.03098,3e-05,3.29597]
[1780409883758,45.24,68363.3,15.1,0.03098,3e-05,3.29597]
[1780409883381,45.24,68352.34,15.1,0.03062,3e-05,3.26372]
[1780409883838,45.24,68352.34,15.1,0.03062,3e-05,3.26372]
[1780409884123,45.24,68352.34,15.1,0.03062,3e-05,3.26372]
[1780409884601,45.24,68352.34,15.1,0.03062,3e-05,3.26372]
[1780409884659,45.24,68352.34,15.1,0.03062,3e-05,3.26372]
[1780409884741,45.24,68336.81,15.1,0.03012,3e-05,3.21844]
[1780409884868,45.24,68336.81,15.1,0.03012,3e-05,3.21844]
[1780409885274,45.24,68336.81,15.1,0.03012,3e-05,3.21844]
[1780409885475,45.24,68327.17,15.1,0.02981,3e-05,3.19074]
[1780409886765,45.24,68327.17,15.1,0.02981,3e-05,3.19074]
[1780409886782,45.24,68328.7,15.1,0.02987,3e-05,3.19595]
[1780409887268,45.24,68328.7,15.1,0.02987,3e-05,3.19595]
[1780409890221,45.25,68333.71,15.1,0.03004,3e-05,3.21108]
[1780409896137,45.26,68329.35,15.1,0.02993,3e-05,3.20114]
[1780409900826,45.26,68325.49,15.1,0.02982,3e-05,3.19162]
[1780409901025,45.26,68325.49,15.1,0.02982,3e-05,3.19162]
[1780409901615,45.26,68325.49,15.1,0.02982,3e-05,3.19162]
[1780409901674,45.26,68309.68,15.1,0.02933,3e-05,3.14747]
[1780409902157,45.26,68309.68,15.1,0.02933,3e-05,3.14747]
[1780409902772,45.26,68309.68,15.1,0.02933,3e-05,3.14747]
[1780409902181,45.26,68305.86,15.1,0.02921,3e-05,3.13665]
[1780409906315,45.27,68302.16,15.1,0.02911,3e-05,3.12771]
[1780409907202,45.28,68296.0,15.1,0.02894,3e-05,3.11143]
[1780409907669,45.28,68292.29,15.1,0.02882,3e-05,3.1011]
[1780409908269,45.28,68292.29,15.1,0.02882,3e-05,3.1011]
[1780409908365,45.28,68285.91,15.1,0.02863,3e-05,3.08324]
[1780409909620,45.28,68285.91,15.1,0.02863,3e-05,3.08324]
[1780409909715,45.32,68285.63,15.1,0.02875,3e-05,3.09417]
[1780409915274,45.33,68298.28,15.1,0.02914,3e-05,3.12944]
[1780409917178,45.33,68304.45,15.1,0.02934,3e-05,3.14692]
[1780409917840,45.33,68296.16,15.1,0.02908,3e-05,3.12356]
[1780409918471,45.33,68296.16,15.1,0.02908,3e-05,3.12356]
[1780409919759,45.34,68276.54,15.1,0.02848,3e-05,3.06928]
[1780409919860,45.34,68276.54,15.1,0.02848,3e-05,3.06928]
[1780409920188,45.34,68276.54,15.1,0.02848,3e-05,3.06928]
[1780409920205,45.34,68276.54,15.1,0.02848,3e-05,3.06928]
[1780409920619,45.34,68276.54,15.1,0.02848,3e-05,3.06928]
[1780409920627,45.34,68253.4,15.1,0.02778,3e-05,3.0054]
[1780409921101,45.34,68253.4,15.1,0.02778,3e-05,3.0054]
[1780409921123,45.34,68253.4,15.1,0.02778,3e-05,3.0054]
[1780409921138,45.34,68253.4,15.1,0.02778,3e-05,3.0054]
[1780409921497,45.34,68253.4,15.1,0.02778,3e-05,3.0054]
[1780409921717,45.34,68242.55,15.1,0.02746,3e-05,2.97619]
[1780409921913,45.34,68242.55,15.1,0.02746,3e-05,2.97619]
[1780409922061,45.34,68242.55,15.1,0.02746,3e-05,2.97619]
[1780409922368,45.34,68242.55,15.1,0.02746,3e-05,2.97619]
[1780409922804,45.34,68242.55,15.1,0.02746,3e-05,2.97619]
[1780409923148,45.34,68234.48,15.1,0.02723,3e-05,2.95429]
[1780409923526,45.34,68234.48,15.1,0.02723,3e-05,2.95429]
[1780409923695,45.34,68234.48,15.1,0.02723,3e-05,2.95429]
[1780409923810,45.34,68234.48,15.1,0.02723,3e-05,2.95429]
[1780409923953,45.34,68227.37,15.1,0.02702,3e-05,2.93575]
[1780409925014,45.34,68220.76,15.1,0.02684,3e-05,2.91835]
[1780409925523,45.34,68220.76,15.1,0.02684,3e-05,2.91835]
[1780409925624,45.34,68220.76,15.1,0.02684,3e-05,2.91835]
[1780409925668,45.34,68220.76,15.1,0.02684,3e-05,2.91835]
[1780409925700,45.34,68220.76,15.1,0.02684,3e-05,2.91835]
[1780409925821,45.34,68220.76,15.1,0.02684,3e-05,2.91835]
[1780409925960,45.34,68217.52,15.1,0.02675,3e-05,2.91008]
[1780409926106,45.34,68217.52,15.1,0.02675,3e-05,2.91008]
[1780409928091,45.34,68224.53,15.1,0.02695,3e-05,2.9293]
[1780409928951,45.35,68227.08,15.1,0.02703,3e-05,2.93659]
[1780409929796,45.35,68227.08,15.1,0.02703,3e-05,2.93659]
[1780409929881,45.35,68224.49,15.1,0.02696,3e-05,2.93001]
[1780409930617,45.35,68224.49,15.1,0.02696,3e-05,2.93001]
[1780409930908,45.35,68218.51,15.1,0.0268,3e-05,2.91471]
[1780409931044,45.35,68218.51,15.1,0.0268,3e-05,2.91471]
[1780409931056,45.35,68218.51,15.1,0.0268,3e-05,2.91471]
[1780409931382,45.35,68218.51,15.1,0.0268,3e-05,2.91471]
[1780409931729,45.35,68218.51,15.1,0.0268,3e-05,2.91471]
[1780409931818,45.35,68231.37,15.1,0.02718,3e-05,2.94971]
[1780409931860,45.35,68231.37,15.1,0.02718,3e-05,2.94971]
[1780409931900,45.35,68231.37,15.1,0.02718,3e-05,2.94971]
[1780409932109,45.35,68231.37,15.1,0.02718,3e-05,2.94971]
[1780409932145,45.35,68231.37,15.1,0.02718,3e-05,2.94971]
[1780409932232,45.35,68231.37,15.1,0.02718,3e-05,2.94971]
[1780409932243,45.35,68231.37,15.1,0.02718,3e-05,2.94971]
[1780409932789,45.35,68243.31,15.1,0.02753,3e-05,2.98245]
[1780409932909,45.35,68243.31,15.1,0.02753,3e-05,2.98245]
[1780409933175,45.35,68243.31,15.1,0.02753,3e-05,2.98245]
[1780409933259,45.35,68243.31,15.1,0.02753,3e-05,2.98245]
[1780409933742,45.35,68243.31,15.1,0.02753,3e-05,2.98245]
[1780409934089,45.36,68246.27,15.1,0.02762,3e-05,2.99081]
[1780409939485,45.36,68235.62,15.1,0.02732,3e-05,2.96328]
[1780409941455,45.36,68234.84,15.1,0.0273,3e-05,2.96147]
[1780409946537,45.37,68237.29,15.1,0.0274,3e-05,2.97031]
[1780409948551,45.37,68220.58,15.1,0.02691,3e-05,2.92551]
[1780409952586,45.37,68204.78,15.1,0.02646,3e-05,2.88311]
[1780409954689,45.37,68210.79,15.1,0.02663,3e-05,2.89886]
[1780409954791,45.37,68214.69,15.1,0.02674,3e-05,2.90905]
[1780409958270,45.37,68211.16,15.1,0.02664,3e-05,2.90018]
[1780409958749,45.37,68211.16,15.1,0.02664,3e-05,2.90018]
[1780409958776,45.37,68211.16,15.1,0.02664,3e-05,2.90018]
[1780409958810,45.37,68207.49,15.1,0.02654,3e-05,2.89057]
[1780409959009,45.37,68207.49,15.1,0.02654,3e-05,2.89057]
[1780409959647,45.37,68207.84,15.1,0.02655,3e-05,2.8915]
[1780409960200,45.37,68207.84,15.1,0.02655,3e-05,2.8915]
[1780409960311,45.37,68207.84,15.1,0.02655,3e-05,2.8915]
[1780409960771,45.37,68207.84,15.1,0.02655,3e-05,2.8915]
[1780409960863,45.37,68204.68,15.1,0.02646,3e-05,2.88331]
[1780409961297,45.37,68204.68,15.1,0.02646,3e-05,2.88331]
[1780409961541,45.37,68204.68,15.1,0.02646,3e-05,2.88331]
[1780409962040,45.37,68209.1,15.1,0.02658,3e-05,2.89486]
[1780409962817,45.37,68214.11,15.1,0.02673,3e-05,2.90866]
[1780409964903,45.38,68231.55,15.1,0.02725,3e-05,2.95637]
[1780409966711,45.38,68249.76,15.1,0.02779,3e-05,3.00626]
[1780409968756,45.38,68267.4,15.1,0.02833,3e-05,3.05558]
[1780409972208,45.38,68272.97,15.1,0.02848,3e-05,3.0686]
[1780409972756,45.38,68274.17,15.1,0.02852,3e-05,3.07187]
[1780409973251,45.38,68274.17,15.1,0.02852,3e-05,3.07187]
[1780409977791,45.38,68285.52,15.1,0.02886,3e-05,3.10314]
[1780409979549,45.38,68290.6,15.1,0.02902,3e-05,3.11726]
[1780409979903,45.38,68290.6,15.1,0.02902,3e-05,3.11726]
[1780409980451,45.38,68291.75,15.1,0.02905,3e-05,3.12035]
[1780409981403,45.38,68283.1,15.1,0.02878,3e-05,3.09594]
[1780409982897,45.38,68279.47,15.1,0.02867,3e-05,3.0857]
[1780409982922,45.38,68265.24,15.1,0.02824,3e-05,3.04609]
[1780409983843,45.38,68252.5,15.1,0.02785,3e-05,3.011]
[1780409984872,45.38,68241.97,15.1,0.02754,3e-05,2.98227]
[1780409985032,45.38,68241.97,15.1,0.02754,3e-05,2.98227]
[1780409985047,45.38,68241.97,15.1,0.02754,3e-05,2.98227]
[1780409985217,45.38,68241.97,15.1,0.02754,3e-05,2.98227]
[1780409985318,45.38,68241.97,15.1,0.02754,3e-05,2.98227]
[1780409985535,45.38,68241.97,15.1,0.02754,3e-05,2.98227]
[1780409985854,45.38,68241.97,15.1,0.02754,3e-05,2.98227]
[1780409985872,45.38,68220.98,15.1,0.02692,3e-05,2.92561]
[1780409986064,45.38,68220.98,15.1,0.02692,3e-05,2.92561]
[1780409986483,45.38,68220.98,15.1,0.02692,3e-05,2.92561]
[1780409986815,45.38,68220.98,15.1,0.02692,3e-05,2.92561]
[1780409987605,45.38,68213.66,15.1,0.02671,3e-05,2.90619]
[1780409988035,45.38,68211.26,15.1,0.02664,3e-05,2.9]
[1780409988557,45.38,68211.26,15.1,0.02664,3e-05,2.9]
[1780409988874,45.38,68211.26,15.1,0.02664,3e-05,2.9]
[1780409989064,45.38,68211.85,15.1,0.02666,3e-05,2.90179]
[1780409989636,45.38,68211.85,15.1,0.02666,3e-05,2.90179]
[1780409989917,45.38,68211.85,15.1,0.02666,3e-05,2.90179]
[1780409989901,45.38,68222.7,15.1,0.02698,3e-05,2.93108]
[1780409989942,45.38,68222.7,15.1,0.02698,3e-05,2.93108]
[1780409991459,45.38,68224.96,15.1,0.02705,3e-05,2.93733]
[1780409992915,45.39,68222.92,15.1,0.02699,3e-05,2.932]
[1780409993859,45.39,68218.17,15.1,0.02685,3e-05,2.91942]
[1780409995831,45.39,68221.69,15.1,0.02696,3e-05,2.92923]
[1780409997957,45.39,68210.19,15.1,0.02663,3e-05,2.89904]
[1780409999720,45.39,68210.19,15.1,0.02663,3e-05,2.89904]
[1780410000500,45.39,68212.16,15.1,0.0267,3e-05,2.90474]
[1780410001000,45.39,68218.9,15.1,0.02689,3e-05,2.92277]
[1780410001521,45.39,68218.9,15.1,0.02689,3e-05,2.92277]
[1780410002429,45.39,68215.85,15.1,0.0268,3e-05,2.91479]
[1780410002771,45.39,68215.85,15.1,0.0268,3e-05,2.91479]
[1780410003530,45.39,68209.59,15.1,0.02663,3e-05,2.89826]
[1780410004519,45.39,68205.61,15.1,0.02651,3e-05,2.88789]
[1780410004958,45.4,68203.43,15.1,0.02645,3e-05,2.88234]
[1780410005412,45.4,68203.43,15.1,0.02645,3e-05,2.88234]
[1780410005882,45.4,68203.43,15.1,0.02645,3e-05,2.88234]
[1780410005914,45.4,68203.43,15.1,0.02645,3e-05,2.88234]
[1780410006515,45.4,68199.96,15.1,0.02636,3e-05,2.87339]
[1780410006822,45.4,68199.96,15.1,0.02636,3e-05,2.87339]
[1780410007188,45.4,68193.09,15.1,0.02616,3e-05,2.8555]
[1780410007376,45.4,68193.09,15.1,0.02616,3e-05,2.8555]
[1780410008218,45.4,68186.66,15.1,0.02599,3e-05,2.83888]
[1780410008535,45.4,68186.66,15.1,0.02599,3e-05,2.83888]
[1780410008541,45.4,68175.84,15.1,0.02568,3e-05,2.8109]
[1780410009222,45.4,68175.84,15.1,0.02568,3e-05,2.8109]
[1780410009461,45.4,68175.84,15.1,0.02568,3e-05,2.8109]
[1780410009571,45.4,68175.84,15.1,0.02568,3e-05,2.8109]
[1780410009702,45.4,68175.84,15.1,0.02568,3e-05,2.8109]
[1780410009748,45.4,68175.84,15.1,0.02568,3e-05,2.8109]
[1780410009849,45.4,68175.84,15.1,0.02568,3e-05,2.8109]
[1780410010114,45.4,68177.06,15.1,0.02572,3e-05,2.81445]
[1780410010290,45.4,68177.06,15.1,0.02572,3e-05,2.81445]
[1780410010618,45.4,68177.06,15.1,0.02572,3e-05,2.81445]
[1780410010793,45.4,68177.06,15.1,0.02572,3e-05,2.81445]
[1780410011020,45.4,68174.52,15.1,0.02566,3e-05,2.8082]
[1780410011215,45.4,68174.52,15.1,0.02566,3e-05,2.8082]
[1780410011315,45.4,68174.52,15.1,0.02566,3e-05,2.8082]
[1780410011515,45.4,68174.52,15.1,0.02566,3e-05,2.8082]
[1780410011896,45.4,68174.52,15.1,0.02566,3e-05,2.8082]
[1780410012231,45.4,68179.63,15.1,0.0258,3e-05,2.82191]
[1780410012348,45.4,68179.63,15.1,0.0258,3e-05,2.82191]
[1780410012907,45.41,68198.64,15.1,0.02635,3e-05,2.87228]
[1780410013418,45.41,68198.64,15.1,0.02635,3e-05,2.87228]
[1780410013527,45.41,68198.64,15.1,0.02635,3e-05,2.87228]
[1780410013580,45.41,68198.64,15.1,0.02635,3e-05,2.87228]
[1780410013804,45.41,68198.64,15.1,0.02635,3e-05,2.87228]
[1780410013907,45.41,68213.45,15.1,0.02677,3e-05,2.91196]
[1780410014494,45.41,68213.45,15.1,0.02677,3e-05,2.91196]
[1780410014627,45.41,68213.45,15.1,0.02677,3e-05,2.91196]
[1780410014797,45.41,68213.45,15.1,0.02677,3e-05,2.91196]
[1780410014881,45.41,68232.29,15.1,0.02733,3e-05,2.96287]
[1780410015932,45.41,68232.29,15.1,0.02733,3e-05,2.96287]
[1780410015956,45.41,68253.27,15.1,0.02795,3e-05,3.02019]
[1780410016279,45.41,68253.27,15.1,0.02795,3e-05,3.02019]
[1780410016429,45.41,68253.27,15.1,0.02795,3e-05,3.02019]
[1780410016710,45.41,68253.27,15.1,0.02795,3e-05,3.02019]
[1780410016942,45.41,68253.27,15.1,0.02795,3e-05,3.02019]
[1780410016958,45.41,68264.75,15.1,0.0283,3e-05,3.05185]
[1780410017027,45.41,68264.75,15.1,0.0283,3e-05,3.05185]
[1780410017215,45.41,68264.75,15.1,0.0283,3e-05,3.05185]
[1780410017286,45.41,68264.75,15.1,0.0283,3e-05,3.05185]
[1780410017580,45.41,68264.75,15.1,0.0283,3e-05,3.05185]
[1780410017738,45.41,68264.75,15.1,0.0283,3e-05,3.05185]
[1780410018031,45.41,68267.42,15.1,0.02838,3e-05,3.05921]
[1780410018034,45.41,68267.42,15.1,0.02838,3e-05,3.05921]
[1780410018038,45.41,68267.42,15.1,0.02838,3e-05,3.05921]
[1780410018678,45.41,68267.42,15.1,0.02838,3e-05,3.05921]
[1780410018766,45.41,68267.42,15.1,0.02838,3e-05,3.05921]
[1780410019264,45.41,68262.94,15.1,0.02824,3e-05,3.04677]
[1780410019325,45.41,68262.94,15.1,0.02824,3e-05,3.04677]
[1780410019560,45.41,68262.94,15.1,0.02824,3e-05,3.04677]
[1780410019882,45.41,68260.16,15.1,0.02816,3e-05,3.03907]
[1780410023247,45.4,68258.78,15.1,0.0281,3e-05,3.03386]
[1780410025774,45.4,68262.53,15.1,0.02821,3e-05,3.04326]
[1780410026350,45.4,68263.6,15.1,0.02823,3e-05,3.04573]
[1780410026791,45.4,68263.6,15.1,0.02823,3e-05,3.04573]
[1780410028047,45.39,68258.09,15.1,0.02805,3e-05,3.02957]
[1780410028867,45.39,68258.09,15.1,0.02805,3e-05,3.02957]
[1780410029166,45.39,68251.02,15.1,0.02784,3e-05,3.0097]
[1780410030026,45.39,68246.71,15.1,0.0277,3e-05,2.99748]
[1780410031419,45.39,68242.86,15.1,0.02759,3e-05,2.98658]
[1780410033441,45.38,68253.6,15.1,0.02787,3e-05,3.01232]
[1780410033727,45.38,68253.6,15.1,0.02787,3e-05,3.01232]
[1780410033861,45.38,68253.6,15.1,0.02787,3e-05,3.01232]
[1780410033961,45.38,68263.37,15.1,0.02816,3e-05,3.03876]
[1780410034703,45.38,68263.37,15.1,0.02816,3e-05,3.03876]
[1780410034764,45.38,68271.07,15.1,0.02839,3e-05,3.05959]
[1780410035297,45.38,68271.07,15.1,0.02839,3e-05,3.05959]
[1780410036754,45.38,68271.62,15.1,0.0284,3e-05,3.0606]
[1780410039408,45.37,68263.13,15.1,0.02813,3e-05,3.03563]
[1780410039945,45.37,68263.13,15.1,0.02813,3e-05,3.03563]
[1780410039993,45.37,68263.13,15.1,0.02813,3e-05,3.03563]
[1780410040384,45.37,68262.8,15.1,0.02811,3e-05,3.03425]
[1780410042005,45.37,68267.82,15.1,0.02825,3e-05,3.04717]
[1780410047335,45.36,68265.42,15.1,0.02815,3e-05,3.03758]
[1780410048944,45.36,68265.42,15.1,0.02815,3e-05,3.03758]
[1780410049161,45.35,68265.9,15.1,0.02815,3e-05,3.03795]
[1780410049918,45.35,68265.9,15.1,0.02815,3e-05,3.03795]
[1780410050187,45.35,68259.41,15.1,0.02796,3e-05,3.02007]
[1780410050494,45.35,68259.41,15.1,0.02796,3e-05,3.02007]
[1780410051481,45.35,68254.04,15.1,0.02779,3e-05,3.00489]
[1780410051653,45.35,68254.04,15.1,0.02779,3e-05,3.00489]
[1780410051874,45.35,68254.04,15.1,0.02779,3e-05,3.00489]
[1780410052001,45.35,68254.04,15.1,0.02779,3e-05,3.00489]
[1780410052165,45.35,68248.18,15.1,0.02761,3e-05,2.98846]
[1780410052273,45.35,68248.18,15.1,0.02761,3e-05,2.98846]
[1780410052445,45.35,68248.18,15.1,0.02761,3e-05,2.98846]
[1780410052526,45.35,68248.18,15.1,0.02761,3e-05,2.98846]
[1780410052790,45.35,68248.18,15.1,0.02761,3e-05,2.98846]
[1780410053003,45.35,68248.18,15.1,0.02761,3e-05,2.98846]
[1780410053143,45.35,68240.74,15.1,0.02739,3e-05,2.96782]
[1780410053526,45.35,68240.74,15.1,0.02739,3e-05,2.96782]
[1780410053551,45.35,68240.74,15.1,0.02739,3e-05,2.96782]
[1780410053955,45.34,68224.77,15.1,0.02691,3e-05,2.92434]
[1780410054734,45.34,68224.77,15.1,0.02691,3e-05,2.92434]
[1780410054878,45.34,68224.77,15.1,0.02691,3e-05,2.92434]
[1780410054961,45.34,68213.81,15.1,0.02659,3e-05,2.89473]
[1780410055424,45.34,68213.81,15.1,0.02659,3e-05,2.89473]
[1780410055530,45.34,68213.81,15.1,0.02659,3e-05,2.89473]
[1780410055922,45.34,68213.81,15.1,0.02659,3e-05,2.89473]
[1780410056200,45.34,68203.98,15.1,0.02631,3e-05,2.86837]
[1780410056546,45.34,68203.98,15.1,0.02631,3e-05,2.86837]
[1780410056700,45.34,68203.98,15.1,0.02631,3e-05,2.86837]
[1780410056717,45.34,68203.98,15.1,0.02631,3e-05,2.86837]
[1780410056802,45.34,68203.98,15.1,0.02631,3e-05,2.86837]
[1780410056937,45.34,68203.98,15.1,0.02631,3e-05,2.86837]
[1780410057088,45.34,68199.79,15.1,0.02619,3e-05,2.85711]
[1780410057193,45.34,68199.79,15.1,0.02619,3e-05,2.85711]
[1780410057344,45.34,68199.79,15.1,0.02619,3e-05,2.85711]
[1780410057547,45.34,68199.79,15.1,0.02619,3e-05,2.85711]
[1780410057688,45.34,68199.79,15.1,0.02619,3e-05,2.85711]
[1780410058089,45.34,68191.89,15.1,0.02596,3e-05,2.83614]
[1780410058338,45.34,68191.89,15.1,0.02596,3e-05,2.83614]
[1780410060567,45.34,68186.73,15.1,0.02581,3e-05,2.82237]
[1780410061533,45.34,68189.82,15.1,0.0259,3e-05,2.83037]
[1780410061647,45.34,68189.82,15.1,0.0259,3e-05,2.83037]
[1780410062502,45.34,68188.24,15.1,0.02585,3e-05,2.82611]
[1780410063002,45.34,68188.24,15.1,0.02585,3e-05,2.82611]
[1780410064324,45.34,68182.64,15.1,0.02569,3e-05,2.81135]
[1780410065341,45.34,68177.17,15.1,0.02554,3e-05,2.79692]
[1780410065476,45.34,68177.17,15.1,0.02554,3e-05,2.79692]
[1780410065949,45.34,68177.17,15.1,0.02554,3e-05,2.79692]
[1780410067642,45.34,68171.16,15.1,0.02537,3e-05,2.78122]
[1780410067979,45.34,68171.16,15.1,0.02537,3e-05,2.78122]
[1780410069764,45.34,68168.9,15.1,0.02531,3e-05,2.77531]
[1780410075285,45.34,68155.02,15.1,0.02494,3e-05,2.74086]
[1780410075469,45.34,68155.02,15.1,0.02494,3e-05,2.74086]
[1780410076695,45.34,68152.5,15.1,0.02487,3e-05,2.73476]
[1780410076843,45.34,68152.5,15.1,0.02487,3e-05,2.73476]
[1780410077157,45.35,68156.39,15.1,0.02498,3e-05,2.74518]
[1780410078387,45.35,68159.22,15.1,0.02506,3e-05,2.75247]
[1780410078710,45.35,68159.22,15.1,0.02506,3e-05,2.75247]
[1780410080362,45.35,68153.21,15.1,0.0249,3e-05,2.7374]
[1780410080904,45.35,68153.21,15.1,0.0249,3e-05,2.7374]
[1780410081732,45.35,68154.97,15.1,0.02495,3e-05,2.74195]
[1780410083497,45.35,68153.55,15.1,0.02491,3e-05,2.73837]
[1780410084376,45.35,68151.22,15.1,0.02485,3e-05,2.73245]
[1780410087571,45.35,68148.32,15.1,0.02477,3e-05,2.72519]
[1780410088086,45.35,68148.32,15.1,0.02477,3e-05,2.72519]
[1780410088414,45.35,68147.87,15.1,0.02476,3e-05,2.72465]
[1780410088593,45.35,68147.87,15.1,0.02476,3e-05,2.72465]
[1780410088851,45.35,68147.87,15.1,0.02476,3e-05,2.72465]
[1780410089114,45.35,68147.87,15.1,0.02476,3e-05,2.72465]
[1780410089403,45.35,68145.88,15.1,0.02471,3e-05,2.71963]
[1780410089499,45.35,68145.88,15.1,0.02471,3e-05,2.71963]
[1780410089685,45.35,68145.88,15.1,0.02471,3e-05,2.71963]
[1780410090218,45.35,68155.77,15.1,0.02498,3e-05,2.74499]
[1780410090379,45.35,68155.77,15.1,0.02498,3e-05,2.74499]
[1780410090492,45.35,68155.77,15.1,0.02498,3e-05,2.74499]
[1780410090745,45.35,68155.77,15.1,0.02498,3e-05,2.74499]
[1780410092673,45.35,68143.91,15.1,0.02464,3e-05,2.71215]
[1780410094054,45.35,68143.91,15.1,0.02464,3e-05,2.71215]
[1780410094730,45.36,68144.4,15.1,0.02466,3e-05,2.71418]
[1780410094743,45.36,68157.06,15.1,0.025,3e-05,2.7466]
[1780410096139,45.36,68157.06,15.1,0.025,3e-05,2.7466]
[1780410096711,45.36,68160.66,15.1,0.0251,3e-05,2.75587]
[1780410096822,45.36,68147.65,15.1,0.02475,3e-05,2.72256]
[1780410097713,45.36,68136.86,15.1,0.02446,3e-05,2.69521]
[1780410099970,45.36,68138.62,15.1,0.02452,3e-05,2.70073]
[1780410100710,45.36,68137.06,15.1,0.02447,3e-05,2.69688]
[1780410105801,45.36,68145.98,15.1,0.02472,3e-05,2.71998]
[1780410106055,45.36,68145.98,15.1,0.02472,3e-05,2.71998]
[1780410106900,45.36,68149.53,15.1,0.02482,3e-05,2.72909]
[1780410112821,45.37,68145.9,15.1,0.02472,3e-05,2.72017]
[1780410117856,45.37,68141.35,15.1,0.0246,3e-05,2.70889]
[1780410119173,45.37,68140.22,15.1,0.02457,3e-05,2.70609]
[1780410124555,45.38,68138.15,15.1,0.02454,3e-05,2.70283]
[1780410124577,45.38,68138.15,15.1,0.02454,3e-05,2.70283]
[1780410126137,45.38,68138.63,15.1,0.02455,3e-05,2.70404]
[1780410128764,45.38,68135.16,15.1,0.02448,3e-05,2.69713]
[1780410129731,45.39,68128.92,15.1,0.02432,3e-05,2.68185]
[1780410129986,45.39,68088.94,15.1,0.02327,3e-05,2.58296]
[1780410130320,45.39,68088.94,15.1,0.02327,3e-05,2.58296]
[1780410130349,45.39,68088.94,15.1,0.02327,3e-05,2.58296]
[1780410130637,45.39,68088.94,15.1,0.02327,3e-05,2.58296]
[1780410131013,45.39,68050.97,15.1,0.02231,2e-05,2.49161]
[1780410132018,45.39,68033.03,15.1,0.02187,2e-05,2.44972]
[1780410134179,45.43,68025.46,15.1,0.02177,2e-05,2.43983]
[1780410135031,45.47,68035.19,15.1,0.0221,2e-05,2.47125]
[1780410136122,45.5,68024.62,15.1,0.02193,2e-05,2.4549]
[1780410136263,45.52,68027.71,15.1,0.02205,2e-05,2.46636]
[1780410137090,45.56,68040.49,15.1,0.02246,2e-05,2.50516]
[1780410137754,45.56,68040.49,15.1,0.02246,2e-05,2.50516]
[1780410138079,45.56,68040.49,15.1,0.02246,2e-05,2.50516]
[1780410138159,45.56,68040.49,15.1,0.02246,2e-05,2.50516]
[1780410138217,45.58,68057.09,15.1,0.02292,3e-05,2.54934]
[1780410139043,45.58,68057.09,15.1,0.02292,3e-05,2.54934]
[1780410139804,45.6,68052.63,15.1,0.02285,3e-05,2.54227]
[1780410140455,45.6,68042.33,15.1,0.02259,3e-05,2.51751]
[1780410141718,45.6,68045.38,15.1,0.02267,3e-05,2.52513]
[1780410142642,45.61,68046.56,15.1,0.02274,3e-05,2.53152]
[1780410142895,45.61,68046.56,15.1,0.02274,3e-05,2.53152]
[1780410144297,45.61,68056.82,15.1,0.023,3e-05,2.55627]
[1780410144177,45.63,68085.69,15.1,0.02378,3e-05,2.63039]
[1780410146191,45.63,68067.27,15.1,0.02331,3e-05,2.58563]
[1780410147152,45.63,68067.27,15.1,0.02331,3e-05,2.58563]
[1780410147218,45.63,68067.27,15.1,0.02331,3e-05,2.58563]
[1780410148220,45.64,68079.22,15.1,0.02363,3e-05,2.61644]
[1780410148443,45.64,68079.22,15.1,0.02363,3e-05,2.61644]
[1780410151467,45.71,68091.96,15.1,0.02413,3e-05,2.66229]
[1780410153314,45.72,68077.79,15.1,0.02377,3e-05,2.62866]
[1780410153471,45.72,68077.79,15.1,0.02377,3e-05,2.62866]
[1780410154258,45.75,68062.18,15.1,0.02345,3e-05,2.5983]
[1780410154966,45.75,68062.18,15.1,0.02345,3e-05,2.5983]
[1780410155250,45.75,68062.18,15.1,0.02345,3e-05,2.5983]
[1780410155688,45.76,68052.26,15.1,0.02322,3e-05,2.57627]
[1780410156226,45.76,68052.26,15.1,0.02322,3e-05,2.57627]
[1780410156272,45.79,68071.33,15.1,0.02378,3e-05,2.62939]
[1780410156474,45.79,68071.33,15.1,0.02378,3e-05,2.62939]
[1780410157283,45.79,68106.96,15.1,0.02473,3e-05,2.71882]
[1780410157912,45.79,68106.96,15.1,0.02473,3e-05,2.71882]
[1780410158294,45.79,68106.96,15.1,0.02473,3e-05,2.71882]
[1780410158632,45.8,68105.74,15.1,0.0247,3e-05,2.71615]
[1780410159281,45.8,68105.74,15.1,0.0247,3e-05,2.71615]
[1780410159299,45.8,68094.13,15.1,0.0244,3e-05,2.68739]
[1780410160609,45.8,68094.13,15.1,0.0244,3e-05,2.68739]
[1780410161350,45.8,68091.49,15.1,0.02434,3e-05,2.68172]
[1780410162016,45.8,68091.49,15.1,0.02434,3e-05,2.68172]
[1780410162337,45.8,68080.84,15.1,0.02406,3e-05,2.65573]
[1780410162620,45.8,68080.84,15.1,0.02406,3e-05,2.65573]
[1780410162699,45.8,68080.84,15.1,0.02406,3e-05,2.65573]
[1780410163866,45.81,68078.8,15.1,0.02401,3e-05,2.65119]
[1780410164349,45.81,68078.12,15.1,0.024,3e-05,2.65003]
[1780410168058,45.81,68076.7,15.1,0.02397,3e-05,2.6476]
[1780410168411,45.82,68080.74,15.1,0.02409,3e-05,2.65865]
[1780410169386,45.82,68067.64,15.1,0.02375,3e-05,2.62679]
[1780410171161,45.82,68067.64,15.1,0.02375,3e-05,2.62679]
[1780410171420,45.85,68060.04,15.1,0.02363,3e-05,2.61455]
[1780410172281,45.85,68060.04,15.1,0.02363,3e-05,2.61455]
[1780410172885,45.85,68051.93,15.1,0.02342,3e-05,2.59474]
[1780410173040,45.85,68051.93,15.1,0.02342,3e-05,2.59474]
[1780410173261,45.85,68051.93,15.1,0.02342,3e-05,2.59474]
[1780410173302,45.88,68032.4,15.1,0.023,3e-05,2.55488]
[1780410173614,45.88,68018.29,15.1,0.02264,3e-05,2.52108]
[1780410174652,45.88,68018.29,15.1,0.02264,3e-05,2.52108]
[1780410175176,45.88,68018.29,15.1,0.02264,3e-05,2.52108]
[1780410175356,45.88,68018.29,15.1,0.02264,3e-05,2.52108]
[1780410176085,45.94,68014.59,15.1,0.0227,3e-05,2.52669]
[1780410176330,45.94,68014.59,15.1,0.0227,3e-05,2.52669]
[1780410176444,45.98,68015.74,15.1,0.02281,3e-05,2.53646]
[1780410176592,45.98,68015.74,15.1,0.02281,3e-05,2.53646]
[1780410177102,45.98,68015.74,15.1,0.02281,3e-05,2.53646]
[1780410177336,45.98,68015.55,15.1,0.02281,3e-05,2.53675]
[1780410177460,45.98,68015.55,15.1,0.02281,3e-05,2.53675]
[1780410177602,45.98,68015.55,15.1,0.02281,3e-05,2.53675]
[1780410180403,45.99,68018.23,15.1,0.02289,3e-05,2.54463]
[1780410180695,45.99,68018.23,15.1,0.02289,3e-05,2.54463]
[1780410181147,45.99,68018.23,15.1,0.02289,3e-05,2.54463]
[1780410182462,46.02,68028.0,15.1,0.02323,3e-05,2.57606]
[1780410182562,46.02,68028.0,15.1,0.02323,3e-05,2.57606]
[1780410183211,46.02,68028.0,15.1,0.02323,3e-05,2.57606]
[1780410183593,46.02,68037.44,15.1,0.02347,3e-05,2.59966]
[1780410183651,46.02,68037.44,15.1,0.02347,3e-05,2.59966]
[1780410183829,46.02,68037.44,15.1,0.02347,3e-05,2.59966]
[1780410184179,46.02,68037.44,15.1,0.02347,3e-05,2.59966]
[1780410184322,46.03,68048.02,15.1,0.02376,3e-05,2.62615]
[1780410184929,46.03,68048.02,15.1,0.02376,3e-05,2.62615]
[1780410185021,46.03,68061.74,15.1,0.02412,3e-05,2.66047]
[1780410185616,46.03,68061.74,15.1,0.02412,3e-05,2.66047]
[1780410186297,46.03,68061.74,15.1,0.02412,3e-05,2.66047]
[1780410186298,46.03,68080.01,15.1,0.02461,3e-05,2.70642]
[1780410188471,46.04,68084.58,15.1,0.02474,3e-05,2.7187]
[1780410189128,46.04,68084.58,15.1,0.02474,3e-05,2.7187]
[1780410189204,46.04,68084.58,15.1,0.02474,3e-05,2.7187]
[1780410189284,46.04,68063.35,15.1,0.02418,3e-05,2.66575]
[1780410190219,46.04,68063.35,15.1,0.02418,3e-05,2.66575]
[1780410190259,46.04,68050.21,15.1,0.02384,3e-05,2.63376]
[1780410191287,46.04,68038.12,15.1,0.02354,3e-05,2.60538]
[1780410191654,46.04,68038.12,15.1,0.02354,3e-05,2.60538]
[1780410192095,46.04,68038.12,15.1,0.02354,3e-05,2.60538]
[1780410192309,46.07,68026.04,15.1,0.0233,3e-05,2.58291]
[1780410193182,46.07,68026.04,15.1,0.0233,3e-05,2.58291]
[1780410195898,46.15,68020.6,15.1,0.02336,3e-05,2.58825]
[1780410195927,46.15,68020.6,15.1,0.02336,3e-05,2.58825]
[1780410196257,46.15,68020.6,15.1,0.02336,3e-05,2.58825]
[1780410197296,46.18,68032.41,15.1,0.02373,3e-05,2.62293]
[1780410199009,46.19,68037.84,15.1,0.02388,3e-05,2.63727]
[1780410199206,46.19,68037.84,15.1,0.02388,3e-05,2.63727]
[1780410199855,46.19,68032.73,15.1,0.02375,3e-05,2.62532]
[1780410200307,46.19,68032.73,15.1,0.02375,3e-05,2.62532]
[1780410200690,46.19,68017.4,15.1,0.02336,3e-05,2.58864]
[1780410201525,46.19,68017.4,15.1,0.02336,3e-05,2.58864]
[1780410202031,46.19,68017.4,15.1,0.02336,3e-05,2.58864]
[1780410202204,46.19,68017.4,15.1,0.02336,3e-05,2.58864]
[1780410202337,46.19,68017.4,15.1,0.02336,3e-05,2.58864]
[1780410203610,46.19,68017.88,15.1,0.02339,3e-05,2.59061]
[1780410204043,46.19,68017.88,15.1,0.02339,3e-05,2.59061]
[1780410205241,46.2,68020.5,15.1,0.02345,3e-05,2.59715]
[1780410205335,46.2,68020.5,15.1,0.02345,3e-05,2.59715]
[1780410207804,46.2,68023.29,15.1,0.02353,3e-05,2.60461]
[1780410208350,46.2,68023.29,15.1,0.02353,3e-05,2.60461]
[1780410214795,46.22,68018.76,15.1,0.02344,3e-05,2.59562]
[1780410215884,46.22,68018.76,15.1,0.02344,3e-05,2.59562]
[1780410216503,46.23,68024.68,15.1,0.02362,3e-05,2.61186]
[1780410216619,46.23,68024.68,15.1,0.02362,3e-05,2.61186]
[1780410218287,46.23,68019.08,15.1,0.02347,3e-05,2.59844]
[1780410221075,46.24,68021.23,15.1,0.02357,3e-05,2.60754]
[1780410221846,46.25,68000.69,15.1,0.02305,3e-05,2.5584]
[1780410223804,46.25,67994.86,15.1,0.02291,3e-05,2.54473]
[1780410225261,46.25,67994.88,15.1,0.02291,3e-05,2.54505]
[1780410225365,46.25,67994.88,15.1,0.02291,3e-05,2.54505]
[1780410226869,46.25,67988.88,15.1,0.02277,2e-05,2.53134]
[1780410228760,46.25,67974.0,15.1,0.02241,2e-05,2.49683]
[1780410229187,46.26,67961.61,15.1,0.02211,2e-05,2.4682]
[1780410229652,46.26,67961.61,15.1,0.02211,2e-05,2.4682]
[1780410230851,46.26,67952.11,15.1,0.02188,2e-05,2.44655]
[1780410231513,46.26,67924.61,15.1,0.02123,2e-05,2.38398]
[1780410231559,46.26,67924.61,15.1,0.02123,2e-05,2.38398]
[1780410232016,46.26,67924.61,15.1,0.02123,2e-05,2.38398]
[1780410232295,46.28,67884.43,15.1,0.02036,2e-05,2.29936]
[1780410233009,46.28,67884.43,15.1,0.02036,2e-05,2.29936]
[1780410233341,46.28,67884.43,15.1,0.02036,2e-05,2.29936]
[1780410233424,46.32,67866.52,15.1,0.02002,2e-05,2.26667]
[1780410234611,46.35,67855.9,15.1,0.01986,2e-05,2.25064]
[1780410235162,46.35,67855.9,15.1,0.01986,2e-05,2.25064]
[1780410236221,46.4,67856.76,15.1,0.01999,2e-05,2.26355]
[1780410236272,46.45,67887.69,15.1,0.02081,2e-05,2.3426]
[1780410236611,46.45,67887.69,15.1,0.02081,2e-05,2.3426]
[1780410236832,46.45,67887.69,15.1,0.02081,2e-05,2.3426]
[1780410237349,46.5,67915.12,15.1,0.02155,2e-05,2.41409]
[1780410238183,46.5,67915.12,15.1,0.02155,2e-05,2.41409]
[1780410239388,46.52,67917.28,15.1,0.02165,2e-05,2.4236]
[1780410239513,46.52,67917.28,15.1,0.02165,2e-05,2.4236]
[1780410240061,46.52,67916.83,15.1,0.02165,2e-05,2.42302]
[1780410240276,46.52,67916.83,15.1,0.02165,2e-05,2.42302]
[1780410243065,46.55,67908.89,15.1,0.02152,2e-05,2.41055]
[1780410243536,46.55,67908.89,15.1,0.02152,2e-05,2.41055]
[1780410243138,46.57,67939.88,15.1,0.02231,2e-05,2.48645]
[1780410243765,46.57,67939.88,15.1,0.02231,2e-05,2.48645]
[1780410246978,46.57,67931.52,15.1,0.02212,2e-05,2.46807]
[1780410248400,46.58,67938.79,15.1,0.0223,2e-05,2.4853]
[1780410249114,46.58,67914.54,15.1,0.02173,2e-05,2.43084]
[1780410249760,46.58,67914.54,15.1,0.02173,2e-05,2.43084]
[1780410250020,46.58,67914.54,15.1,0.02173,2e-05,2.43084]
[1780410251373,46.59,67927.16,15.1,0.02205,2e-05,2.46126]
[1780410253159,46.6,67944.42,15.1,0.02248,2e-05,2.50285]
[1780410255172,46.6,67922.23,15.1,0.02196,2e-05,2.45278]
[1780410256183,46.61,67903.7,15.1,0.02153,2e-05,2.41118]
[1780410256854,46.61,67903.7,15.1,0.02153,2e-05,2.41118]
[1780410257101,46.61,67903.7,15.1,0.02153,2e-05,2.41118]
[1780410257343,46.61,67903.7,15.1,0.02153,2e-05,2.41118]
[1780410258416,46.65,67921.05,15.1,0.02204,2e-05,2.46012]
[1780410259756,46.65,67918.22,15.1,0.02198,2e-05,2.45436]
[1780410260576,46.65,67918.22,15.1,0.02198,2e-05,2.45436]
[1780410260713,46.66,67914.07,15.1,0.02189,2e-05,2.4456]
[1780410261443,46.66,67914.07,15.1,0.02189,2e-05,2.4456]
[1780410261489,46.66,67901.62,15.1,0.0216,2e-05,2.41794]
[1780410264434,46.77,67934.95,15.1,0.02267,2e-05,2.51971]
[1780410267990,46.78,67944.42,15.1,0.02292,2e-05,2.5439]
[1780410268305,46.79,67959.04,15.1,0.02329,3e-05,2.57916]
[1780410269355,46.79,67959.04,15.1,0.02329,3e-05,2.57916]
[1780410270604,46.79,67962.21,15.1,0.02338,3e-05,2.58728]
[1780410271850,46.79,67948.1,15.1,0.02301,2e-05,2.55233]
[1780410272343,46.79,67936.28,15.1,0.02272,2e-05,2.52474]
[1780410275363,46.8,67922.3,15.1,0.02239,2e-05,2.49298]
[1780410276371,46.8,67907.48,15.1,0.02204,2e-05,2.45907]
[1780410278385,46.8,67922.17,15.1,0.0224,2e-05,2.4937]
[1780410283511,46.81,67912.45,15.1,0.02218,2e-05,2.47241]
[1780410283518,46.81,67892.28,15.1,0.0217,2e-05,2.42651]
[1780410285573,46.81,67890.36,15.1,0.02166,2e-05,2.42249]
[1780410286974,46.85,67903.42,15.1,0.02205,2e-05,2.46067]
[1780410289466,46.86,67916.56,15.1,0.0224,2e-05,2.49327]
[1780410292197,46.87,67915.54,15.1,0.02239,2e-05,2.49234]
[1780410295418,46.87,67926.72,15.1,0.02267,2e-05,2.51961]
[1780410299540,46.88,67911.56,15.1,0.02232,2e-05,2.48567]
[1780410301556,46.88,67896.19,15.1,0.02195,2e-05,2.45093]
[1780410305604,46.91,67916.66,15.1,0.0225,2e-05,2.5032]
[1780410307378,46.91,67924.99,15.1,0.02271,2e-05,2.52298]
[1780410308767,46.91,67938.45,15.1,0.02305,2e-05,2.55551]
[1780410313773,46.92,67935.37,15.1,0.02299,2e-05,2.54962]
[1780410314645,46.92,67935.37,15.1,0.02299,2e-05,2.54962]
[1780410316909,46.92,67925.99,15.1,0.02277,2e-05,2.52829]
[1780410318039,46.92,67940.03,15.1,0.02312,2e-05,2.56176]
[1780410319047,46.92,67940.03,15.1,0.02312,2e-05,2.56176]
[1780410321121,46.93,67952.07,15.1,0.02343,3e-05,2.59162]
[1780410323825,46.98,67933.35,15.1,0.02308,2e-05,2.55787]
[1780410327683,46.98,67961.15,15.1,0.0238,3e-05,2.62574]
[1780410327935,46.98,67961.15,15.1,0.0238,3e-05,2.62574]
[1780410330342,46.99,67957.36,15.1,0.02371,3e-05,2.61711]
[1780410330451,46.99,67991.85,15.1,0.0246,3e-05,2.70084]
[1780410331889,46.99,68001.79,15.1,0.02486,3e-05,2.7253]
[1780410332011,46.99,68001.79,15.1,0.02486,3e-05,2.7253]
[1780410332418,46.99,68001.79,15.1,0.02486,3e-05,2.7253]
[1780410332501,46.99,67983.51,15.1,0.02436,3e-05,2.67778]
[1780410333545,46.99,67957.86,15.1,0.0237,3e-05,2.61578]
[1780410335866,46.99,67955.03,15.1,0.02363,3e-05,2.60893]
[1780410336380,46.99,67950.08,15.1,0.0235,3e-05,2.59711]
[1780410338212,46.99,67948.55,15.1,0.02346,3e-05,2.59377]
[1780410338470,46.99,67948.55,15.1,0.02346,3e-05,2.59377]
[1780410341672,46.99,67932.82,15.1,0.02308,2e-05,2.55703]
[1780410341972,46.99,67932.82,15.1,0.02308,2e-05,2.55703]
[1780410344548,46.99,67920.73,15.1,0.02278,2e-05,2.52904]
[1780410345652,46.99,67915.25,15.1,0.02265,2e-05,2.51649]
[1780410346168,46.99,67912.14,15.1,0.02258,2e-05,2.5095]
[1780410346665,46.99,67912.14,15.1,0.02258,2e-05,2.5095]
[1780410348073,47.0,67912.61,15.1,0.02259,2e-05,2.51113]
[1780410348678,47.0,67912.61,15.1,0.02259,2e-05,2.51113]
[1780410349139,47.0,67923.54,15.1,0.02287,2e-05,2.53711]
[1780410351115,47.0,67921.82,15.1,0.02283,2e-05,2.5333]
[1780410354913,47.0,67922.04,15.1,0.02284,2e-05,2.53444]
[1780410355185,47.0,67903.66,15.1,0.02239,2e-05,2.49215]
[1780410356194,47.01,67887.84,15.1,0.02202,2e-05,2.45607]
[1780410357490,47.01,67887.84,15.1,0.02202,2e-05,2.45607]
[1780410359946,47.01,67879.88,15.1,0.02184,2e-05,2.439]
[1780410360210,47.01,67879.88,15.1,0.02184,2e-05,2.439]
[1780410360760,47.01,67879.88,15.1,0.02184,2e-05,2.439]
[1780410360776,47.01,67879.88,15.1,0.02184,2e-05,2.439]
[1780410362395,47.01,67868.77,15.1,0.02158,2e-05,2.41458]
[1780410362793,47.02,67852.11,15.1,0.0212,2e-05,2.37761]
[1780410363433,47.02,67835.62,15.1,0.02082,2e-05,2.34103]
[1780410364667,47.02,67824.03,15.1,0.02057,2e-05,2.31658]
[1780410365704,47.02,67808.9,15.1,0.02024,2e-05,2.28423]
[1780410366823,47.05,67797.87,15.1,0.02006,2e-05,2.26662]
[1780410372417,47.18,67793.77,15.1,0.02023,2e-05,2.28339]
[1780410375797,47.21,67785.56,15.1,0.02013,2e-05,2.27304]
[1780410376384,47.25,67802.52,15.1,0.02058,2e-05,2.31641]
[1780410377394,47.25,67822.46,15.1,0.02103,2e-05,2.3607]
[1780410378479,47.25,67822.46,15.1,0.02103,2e-05,2.3607]
[1780410380646,47.26,67833.95,15.1,0.02132,2e-05,2.38846]
[1780410382570,47.26,67843.96,15.1,0.02156,2e-05,2.41166]
[1780410384847,47.27,67850.67,15.1,0.02174,2e-05,2.42828]
[1780410384937,47.27,67833.17,15.1,0.02134,2e-05,2.3898]
[1780410387469,47.28,67813.89,15.1,0.02091,2e-05,2.34849]
[1780410388870,47.28,67800.44,15.1,0.02061,2e-05,2.31955]
[1780410391038,47.29,67795.5,15.1,0.02051,2e-05,2.30992]
[1780410391823,47.29,67795.5,15.1,0.02051,2e-05,2.30992]
[1780410391876,47.29,67808.48,15.1,0.02079,2e-05,2.33635]
[1780410396569,47.3,67816.47,15.1,0.02099,2e-05,2.35589]
[1780410400589,47.31,67801.96,15.1,0.02069,2e-05,2.32651]
[1780410402630,47.32,67783.82,15.1,0.02029,2e-05,2.28823]
[1780410403618,47.32,67763.92,15.1,0.01986,2e-05,2.24623]
[1780410407646,47.36,67779.5,15.1,0.02029,2e-05,2.28781]
[1780410408653,47.36,67796.52,15.1,0.02068,2e-05,2.32526]
[1780410409673,47.37,67817.42,15.1,0.02116,2e-05,2.37167]
[1780410411675,47.39,67831.76,15.1,0.02154,2e-05,2.40837]
[1780410413688,47.39,67817.62,15.1,0.02122,2e-05,2.37766]
[1780410414777,47.39,67817.62,15.1,0.02122,2e-05,2.37766]
[1780410419928,47.4,67813.65,15.1,0.02115,2e-05,2.37109]
[1780410420781,47.41,67805.53,15.1,0.02097,2e-05,2.35364]
[1780410420836,47.41,67784.42,15.1,0.0205,2e-05,2.30806]
[1780410421263,47.41,67784.42,15.1,0.0205,2e-05,2.30806]
[1780410421786,47.41,67773.1,15.1,0.02025,2e-05,2.28371]
[1780410422652,47.41,67773.1,15.1,0.02025,2e-05,2.28371]
[1780410422795,47.41,67770.68,15.1,0.0202,2e-05,2.2791]
[1780410424927,47.41,67760.56,15.1,0.01998,2e-05,2.25758]
[1780410424989,47.42,67739.22,15.1,0.01953,2e-05,2.21391]
[1780410425363,47.42,67739.22,15.1,0.01953,2e-05,2.21391]
[1780410427005,47.43,67730.81,15.1,0.01938,2e-05,2.19848]
[1780410427673,47.44,67726.2,15.1,0.0193,2e-05,2.19128]
[1780410427940,47.45,67721.41,15.1,0.01923,2e-05,2.18386]
[1780410430003,47.56,67703.3,15.1,0.01907,2e-05,2.16847]
[1780410431872,47.68,67686.98,15.1,0.01896,2e-05,2.15723]
[1780410433897,47.69,67672.85,15.1,0.01869,2e-05,2.13073]
[1780410434640,47.69,67672.85,15.1,0.01869,2e-05,2.13073]
[1780410439942,47.78,67662.31,15.1,0.01866,2e-05,2.12686]
[1780410440949,47.84,67650.03,15.1,0.01853,2e-05,2.11374]
[1780410441965,47.84,67624.69,15.1,0.01803,2e-05,2.06445]
[1780410442092,47.84,67624.69,15.1,0.01803,2e-05,2.06445]
[1780410444015,47.96,67651.34,15.1,0.0188,2e-05,2.14079]
[1780410444980,47.97,67663.15,15.1,0.01906,2e-05,2.16594]
[1780410447012,47.98,67650.69,15.1,0.01883,2e-05,2.14283]
[1780410448023,47.98,67639.08,15.1,0.0186,2e-05,2.12057]
[1780410449028,47.99,67627.8,15.1,0.01838,2e-05,2.09917]
[1780410450055,48.05,67600.1,15.1,0.01795,2e-05,2.05589]
[1780410451059,48.11,67569.62,15.1,0.01745,2e-05,2.00582]
[1780410451351,48.11,67569.62,15.1,0.01745,2e-05,2.00582]
[1780410452151,48.17,67569.62,15.1,0.01756,2e-05,2.01703]
[1780410453005,48.17,67569.62,15.1,0.01756,2e-05,2.01703]
[1780410453092,48.22,67528.35,15.1,0.01688,2e-05,1.94813]
[1780410453195,48.22,67528.35,15.1,0.01688,2e-05,1.94813]
[1780410454116,48.27,67551.92,15.1,0.01742,2e-05,2.00276]
[1780410454772,48.27,67551.92,15.1,0.01742,2e-05,2.00276]
[1780410455104,48.33,67578.54,15.1,0.01805,2e-05,2.06483]
[1780410456113,48.39,67624.28,15.1,0.01909,2e-05,2.16734]
[1780410457182,48.39,67631.61,15.1,0.01926,2e-05,2.1834]
[1780410460406,48.49,67635.14,15.1,0.01952,2e-05,2.20874]
[1780410461659,48.49,67632.36,15.1,0.01947,2e-05,2.20367]
[1780410461668,48.49,67632.36,15.1,0.01947,2e-05,2.20367]
[1780410462075,48.49,67632.36,15.1,0.01947,2e-05,2.20367]
[1780410462155,48.49,67631.41,15.1,0.01945,2e-05,2.20237]
[1780410463651,48.5,67609.3,15.1,0.01902,2e-05,2.15944]
[1780410464792,48.5,67609.3,15.1,0.01902,2e-05,2.15944]
[1780410464939,48.5,67609.3,15.1,0.01902,2e-05,2.15944]
[1780410465130,48.5,67575.72,15.1,0.01834,2e-05,2.09279]
[1780410466464,48.59,67595.93,15.1,0.01891,2e-05,2.14887]
[1780410467690,48.59,67581.43,15.1,0.01862,2e-05,2.12067]
[1780410469422,48.63,67587.13,15.1,0.01882,2e-05,2.13969]
[1780410471661,48.64,67576.61,15.1,0.01862,2e-05,2.12027]
[1780410471987,48.68,67613.38,15.1,0.01945,2e-05,2.20189]
[1780410473101,48.71,67626.97,15.1,0.01981,2e-05,2.23608]
[1780410474982,48.77,67649.88,15.1,0.02042,2e-05,2.29514]
[1780410475512,48.77,67669.43,15.1,0.02085,2e-05,2.33696]
[1780410476408,48.77,67669.43,15.1,0.02085,2e-05,2.33696]
[1780410477884,48.79,67673.94,15.1,0.02099,2e-05,2.35064]
[1780410479962,48.83,67669.04,15.1,0.02096,2e-05,2.34781]
[1780410481159,48.83,67651.05,15.1,0.02058,2e-05,2.31044]
[1780410482330,48.83,67672.9,15.1,0.02106,2e-05,2.3573]
[1780410483878,48.84,67690.64,15.1,0.02147,2e-05,2.39633]
[1780410485578,48.84,67703.09,15.1,0.02176,2e-05,2.424]
[1780410487145,48.84,67703.09,15.1,0.02176,2e-05,2.424]
[1780410488382,48.87,67716.78,15.1,0.02213,2e-05,2.45956]
[1780410490141,48.87,67700.13,15.1,0.02176,2e-05,2.42423]
[1780410490397,48.87,67680.54,15.1,0.02132,2e-05,2.38173]
[1780410492027,48.87,67680.54,15.1,0.02132,2e-05,2.38173]
[1780410492031,48.87,67680.54,15.1,0.02132,2e-05,2.38173]
[1780410492042,48.88,67693.06,15.1,0.02161,2e-05,2.41017]
[1780410492625,48.88,67712.48,15.1,0.02206,2e-05,2.45295]
[1780410495462,48.88,67683.57,15.1,0.02141,2e-05,2.39026]
[1780410496859,48.88,67683.57,15.1,0.02141,2e-05,2.39026]
[1780410499718,48.89,67682.88,15.1,0.0214,2e-05,2.38996]
[1780410503266,48.9,67695.43,15.1,0.02171,2e-05,2.41958]
[1780410504138,48.9,67712.76,15.1,0.02212,2e-05,2.45822]
[1780410504779,48.91,67741.76,15.1,0.0228,2e-05,2.52337]
[1780410505543,48.91,67756.3,15.1,0.02316,2e-05,2.5567]
[1780410508863,48.93,67760.05,15.1,0.02329,2e-05,2.56973]
[1780410509105,48.93,67744.67,15.1,0.02293,2e-05,2.53527]
[1780410509572,48.93,67726.13,15.1,0.02249,2e-05,2.49378]
[1780410511057,48.93,67715.35,15.1,0.02222,2e-05,2.46746]
[1780410512493,48.93,67705.65,15.1,0.022,2e-05,2.44626]
[1780410512804,48.93,67705.65,15.1,0.022,2e-05,2.44626]
[1780410514750,48.94,67718.08,15.1,0.02229,2e-05,2.47447]
[1780410514765,48.94,67728.99,15.1,0.02256,2e-05,2.49928]
[1780410517964,48.94,67742.59,15.1,0.02289,2e-05,2.53075]
[1780410519655,48.95,67756.46,15.1,0.02323,2e-05,2.56307]
[1780410521911,48.95,67758.3,15.1,0.02327,2e-05,2.56725]
[1780410522515,48.95,67755.95,15.1,0.02322,2e-05,2.56235]
[1780410522521,48.95,67755.95,15.1,0.02322,2e-05,2.56235]
[1780410523690,48.95,67742.78,15.1,0.02291,2e-05,2.53296]
[1780410526044,48.95,67741.46,15.1,0.02288,2e-05,2.53013]
[1780410527467,48.95,67752.61,15.1,0.02315,2e-05,2.55536]
[1780410527831,48.95,67752.61,15.1,0.02315,2e-05,2.55536]
[1780410527988,48.95,67752.61,15.1,0.02315,2e-05,2.55536]
[1780410528379,48.95,67753.18,15.1,0.02316,2e-05,2.55668]
[1780410529042,48.95,67781.56,15.1,0.02385,2e-05,2.6217]
[1780410531519,48.95,67787.58,15.1,0.024,2e-05,2.63546]
[1780410533043,48.95,67783.81,15.1,0.0239,2e-05,2.62654]
[1780410533333,48.95,67783.81,15.1,0.0239,2e-05,2.62654]
[1780410533909,48.95,67777.62,15.1,0.02375,2e-05,2.61219]
[1780410536889,48.95,67797.75,15.1,0.02425,2e-05,2.65869]
[1780410537413,48.95,67797.75,15.1,0.02425,2e-05,2.65869]
[1780410538344,48.95,67822.02,15.1,0.02486,3e-05,2.71567]
[1780410538887,48.95,67822.02,15.1,0.02486,3e-05,2.71567]
[1780410540469,48.95,67829.54,15.1,0.02505,3e-05,2.73387]
[1780410543668,48.95,67818.37,15.1,0.02477,3e-05,2.70774]
[1780410546529,48.96,67802.58,15.1,0.02438,3e-05,2.67105]
[1780410546720,48.96,67802.58,15.1,0.02438,3e-05,2.67105]
[1780410549357,48.96,67800.55,15.1,0.02434,3e-05,2.6672]
[1780410549890,48.96,67813.01,15.1,0.02465,3e-05,2.69648]
[1780410551139,48.96,67824.24,15.1,0.02494,3e-05,2.72348]
[1780410551960,48.96,67824.24,15.1,0.02494,3e-05,2.72348]
[1780410553937,48.96,67850.68,15.1,0.02563,3e-05,2.78708]
[1780410559103,48.96,67851.36,15.1,0.02564,3e-05,2.78885]
[1780410559978,48.96,67850.29,15.1,0.02562,3e-05,2.78635]
[1780410559996,48.96,67834.81,15.1,0.02522,3e-05,2.74913]
[1780410560421,48.96,67834.81,15.1,0.02522,3e-05,2.74913]
[1780410562535,48.96,67817.12,15.1,0.02476,3e-05,2.70653]
[1780410564423,48.96,67831.55,15.1,0.02512,3e-05,2.7406]
[1780410565025,48.96,67814.19,15.1,0.02468,3e-05,2.69913]
[1780410566032,48.96,67800.39,15.1,0.02433,2e-05,2.66642]
[1780410566837,48.96,67800.39,15.1,0.02433,2e-05,2.66642]
[1780410570060,48.96,67785.39,15.1,0.02395,2e-05,2.63081]
[1780410572217,48.95,67781.92,15.1,0.02384,2e-05,2.61993]
[1780410572302,48.95,67767.7,15.1,0.02349,2e-05,2.58715]
[1780410576109,48.95,67750.0,15.1,0.02306,2e-05,2.54685]
[1780410578123,48.95,67738.62,15.1,0.02279,2e-05,2.52131]
[1780410580137,48.95,67751.05,15.1,0.02309,2e-05,2.54948]
[1780410580704,48.95,67751.05,15.1,0.02309,2e-05,2.54948]
[1780410583846,48.96,67755.64,15.1,0.0232,2e-05,2.55993]
[1780410585791,48.96,67771.16,15.1,0.02358,2e-05,2.59537]
[1780410590724,48.95,67761.86,15.1,0.02335,2e-05,2.57383]
[1780410595246,48.95,67783.13,15.1,0.02387,2e-05,2.62261]
[1780410600297,48.95,67772.62,15.1,0.0236,2e-05,2.59786]
[1780410601306,48.95,67759.97,15.1,0.0233,2e-05,2.56894]
[1780410604341,48.95,67771.03,15.1,0.02356,2e-05,2.59417]
[1780410605348,48.95,67785.35,15.1,0.02391,2e-05,2.62711]
[1780410609378,48.95,67805.19,15.1,0.0244,3e-05,2.67278]
[1780410610390,48.95,67835.47,15.1,0.02517,3e-05,2.74429]
[1780410611486,48.95,67850.28,15.1,0.02555,3e-05,2.77954]
[1780410611805,48.95,67850.28,15.1,0.02555,3e-05,2.77954]
[1780410613032,48.95,67857.57,15.1,0.02574,3e-05,2.79717]
[1780410614747,48.94,67861.21,15.1,0.02582,3e-05,2.80483]
[1780410617103,48.94,67872.63,15.1,0.02611,3e-05,2.83181]
[1780410618726,48.93,67875.29,15.1,0.02617,3e-05,2.83737]
[1780410623878,48.92,67878.82,15.1,0.02624,3e-05,2.84369]
[1780410629175,48.91,67877.71,15.1,0.02619,3e-05,2.83859]
[1780410630930,48.91,67894.81,15.1,0.02663,3e-05,2.87976]
[1780410636584,48.89,67904.41,15.1,0.02683,3e-05,2.89741]
[1780410638967,48.89,67924.84,15.1,0.02738,3e-05,2.94744]
[1780410640458,48.86,67947.22,15.1,0.02793,3e-05,2.99759]
[1780410642154,48.82,67942.45,15.1,0.02771,3e-05,2.97799]
[1780410642439,48.79,67929.54,15.1,0.02727,3e-05,2.93807]
[1780410642982,48.79,67908.8,15.1,0.0267,3e-05,2.88614]
[1780410644549,48.79,67897.71,15.1,0.02639,3e-05,2.8576]
[1780410645668,48.79,67876.26,15.1,0.02582,3e-05,2.80498]
[1780410647144,48.78,67865.36,15.1,0.02553,3e-05,2.77764]
[1780410647684,48.78,67840.66,15.1,0.02489,3e-05,2.71799]
[1780410648691,48.78,67825.25,15.1,0.02449,3e-05,2.68122]
[1780410654486,48.78,67829.15,15.1,0.02458,3e-05,2.68966]
[1780410659614,48.77,67822.26,15.1,0.02439,3e-05,2.67215]
[1780410663105,48.77,67836.15,15.1,0.02474,3e-05,2.70455]
[1780410664408,48.77,67852.95,15.1,0.02517,3e-05,2.7442]
[1780410664860,48.77,67867.03,15.1,0.02553,3e-05,2.77783]
[1780410670167,48.76,67865.23,15.1,0.02546,3e-05,2.7718]
[1780410671467,48.76,67882.47,15.1,0.02591,3e-05,2.81334]
[1780410675587,48.74,67863.92,15.1,0.02537,3e-05,2.76341]
[1780410676500,48.73,67851.37,15.1,0.02504,3e-05,2.73298]
[1780410676764,48.73,67851.37,15.1,0.02504,3e-05,2.73298]
[1780410678990,48.73,67863.5,15.1,0.02535,3e-05,2.76162]
[1780410683508,48.72,67852.33,15.1,0.02505,3e-05,2.73319]
[1780410688241,48.72,67855.32,15.1,0.02511,3e-05,2.73959]
[1780410694009,48.71,67843.07,15.1,0.02476,3e-05,2.70616]
[1780410695907,48.71,67829.91,15.1,0.02442,3e-05,2.67461]
[1780410698490,48.71,67815.35,15.1,0.02405,2e-05,2.64006]
[1780410704522,48.71,67811.17,15.1,0.02395,2e-05,2.62987]
[1780410709226,48.71,67826.12,15.1,0.02431,3e-05,2.66434]
[1780410714262,48.7,67833.77,15.1,0.0245,3e-05,2.68164]
[1780410716434,48.7,67844.56,15.1,0.02477,3e-05,2.70691]
[1780410717292,48.7,67857.7,15.1,0.0251,3e-05,2.73811]
[1780410721190,48.7,67865.24,15.1,0.02529,3e-05,2.75546]
[1780410723860,48.69,67849.81,15.1,0.02488,3e-05,2.71755]
[1780410724485,48.69,67830.36,15.1,0.02439,3e-05,2.67117]
[1780410725363,48.69,67806.31,15.1,0.02378,2e-05,2.61473]
[1780410729418,48.69,67819.18,15.1,0.0241,2e-05,2.64445]
[1780410734598,48.69,67821.43,15.1,0.02415,2e-05,2.64921]
[1780410734663,48.69,67836.8,15.1,0.02454,3e-05,2.68525]
[1780410735552,48.69,67849.83,15.1,0.02487,3e-05,2.71601]
[1780410737484,48.68,67835.82,15.1,0.0245,3e-05,2.68231]
[1780410739662,48.68,67850.26,15.1,0.02487,3e-05,2.71622]
[1780410741146,48.68,67852.93,15.1,0.02493,3e-05,2.72235]
[1780410746555,48.67,67861.57,15.1,0.02514,3e-05,2.74147]
[1780410751591,48.67,67850.59,15.1,0.02482,3e-05,2.71117]
[1780410754634,48.67,67868.03,15.1,0.02526,3e-05,2.75249]
[1780410759657,48.62,67869.09,15.1,0.02518,3e-05,2.74519]
[1780410764693,48.59,67873.41,15.1,0.02522,3e-05,2.7489]
[1780410765251,48.59,67873.41,15.1,0.02522,3e-05,2.7489]
[1780410765252,48.59,67873.41,15.1,0.02522,3e-05,2.7489]
[1780410765269,48.59,67873.41,15.1,0.02522,3e-05,2.7489]
[1780410765489,48.59,67873.41,15.1,0.02522,3e-05,2.7489]
[1780410770737,48.58,67882.7,15.1,0.02544,3e-05,2.76958]
[1780410772801,48.58,67885.02,15.1,0.0255,3e-05,2.77488]
[1780410773813,48.58,67887.34,15.1,0.02556,3e-05,2.78017]
[1780410774428,48.58,67887.34,15.1,0.02556,3e-05,2.78017]
[1780410774699,48.58,67904.88,15.1,0.02601,3e-05,2.82229]
[1780410774745,48.58,67904.88,15.1,0.02601,3e-05,2.82229]
[1780410775724,48.58,67904.88,15.1,0.02601,3e-05,2.82229]
[1780410775329,48.58,67924.38,15.1,0.02654,3e-05,2.87052]
[1780410776778,48.57,67938.22,15.1,0.0269,3e-05,2.90406]
[1780410778523,48.57,67938.22,15.1,0.0269,3e-05,2.90406]
[1780410786609,48.55,67948.24,15.1,0.02713,3e-05,2.92474]
[1780410787515,48.55,67944.52,15.1,0.02701,3e-05,2.91419]
[1780410787552,48.52,67924.33,15.1,0.02641,3e-05,2.85887]
[1780410791077,48.5,67927.98,15.1,0.02645,3e-05,2.8626]
[1780410793338,48.46,67925.48,15.1,0.02628,3e-05,2.84702]
[1780410798942,48.37,67923.12,15.1,0.02601,3e-05,2.82242]
[1780410803976,48.37,67932.32,15.1,0.02623,3e-05,2.84303]
[1780410809113,48.36,67942.89,15.1,0.02649,3e-05,2.86756]
[1780410811466,48.35,67950.1,15.1,0.02668,3e-05,2.88462]
[1780410811688,48.35,67950.1,15.1,0.02668,3e-05,2.88462]
[1780410812294,48.35,67952.97,15.1,0.02673,3e-05,2.88852]
[1780410812630,48.35,67952.97,15.1,0.02673,3e-05,2.88852]
[1780410812708,48.35,67971.63,15.1,0.02723,3e-05,2.9347]
[1780410813317,48.35,67971.63,15.1,0.02723,3e-05,2.9347]
[1780410813740,48.35,67971.63,15.1,0.02723,3e-05,2.9347]
[1780410813664,48.31,68000.36,15.1,0.02796,3e-05,3.00104]
[1780410814235,48.31,68000.36,15.1,0.02796,3e-05,3.00104]
[1780410814390,48.31,68000.36,15.1,0.02796,3e-05,3.00104]
[1780410814966,48.31,68002.53,15.1,0.02802,3e-05,3.00665]
[1780410815176,48.31,68002.53,15.1,0.02802,3e-05,3.00665]
[1780410815525,48.31,68002.53,15.1,0.02802,3e-05,3.00665]
[1780410815812,48.31,68008.53,15.1,0.02819,3e-05,3.02174]
[1780410816214,48.31,68008.53,15.1,0.02819,3e-05,3.02174]
[1780410818577,48.31,67998.05,15.1,0.02787,3e-05,2.99313]
[1780410819764,48.3,67998.3,15.1,0.02786,3e-05,2.99235]
[1780410821713,48.29,68009.42,15.1,0.02815,3e-05,3.01891]
[1780410822379,48.29,68009.42,15.1,0.02815,3e-05,3.01891]
[1780410822480,48.29,67997.59,15.1,0.02782,3e-05,2.98832]
[1780410823094,48.29,67997.59,15.1,0.02782,3e-05,2.98832]
[1780410826143,48.28,67998.05,15.1,0.02781,3e-05,2.98741]
[1780410826476,48.28,67998.05,15.1,0.02781,3e-05,2.98741]
[1780410827508,48.28,68004.32,15.1,0.02798,3e-05,3.0029]
[1780410828562,48.27,68011.29,15.1,0.02816,3e-05,3.01947]
[1780410834215,48.25,68003.91,15.1,0.0279,3e-05,2.9962]
[1780410834821,48.25,68003.91,15.1,0.0279,3e-05,2.9962]
[1780410840257,48.21,67998.05,15.1,0.02762,3e-05,2.97055]
[1780410844087,48.2,67990.9,15.1,0.0274,3e-05,2.95027]
[1780410844296,48.17,67972.22,15.1,0.02681,3e-05,2.89652]
[1780410849331,48.14,67971.18,15.1,0.0267,3e-05,2.88649]
[1780410851203,48.14,67976.56,15.1,0.02684,3e-05,2.89956]
[1780410853359,48.13,67989.47,15.1,0.02718,3e-05,2.93071]
[1780410855744,48.13,67994.11,15.1,0.0273,3e-05,2.94197]
[1780410860444,48.12,67999.91,15.1,0.02743,3e-05,2.9538]
[1780410861600,48.11,68009.12,15.1,0.02768,3e-05,2.97687]
[1780410862464,48.11,68012.37,15.1,0.02777,3e-05,2.98464]
[1780410863413,48.11,68020.06,15.1,0.02798,3e-05,3.0039]
[1780410864613,48.1,68016.35,15.1,0.02787,3e-05,2.99362]
[1780410865246,48.1,68007.76,15.1,0.02762,3e-05,2.97074]
[1780410865482,48.1,68007.76,15.1,0.02762,3e-05,2.97074]
[1780410866574,48.1,67994.25,15.1,0.02722,3e-05,2.93479]
[1780410868522,48.09,67987.8,15.1,0.02703,3e-05,2.9172]
[1780410869110,48.09,67978.15,15.1,0.02676,3e-05,2.89274]
[1780410869656,48.09,67960.31,15.1,0.02627,3e-05,2.84738]
[1780410871476,48.09,67952.84,15.1,0.02606,3e-05,2.82828]
[1780410872064,48.08,67956.55,15.1,0.02613,3e-05,2.83434]
[1780410872854,48.08,67956.55,15.1,0.02613,3e-05,2.83434]
[1780410874510,48.08,67965.82,15.1,0.02638,3e-05,2.85671]
[1780410875081,48.08,67967.17,15.1,0.02641,3e-05,2.85966]
[1780410879401,48.07,67966.26,15.1,0.02636,3e-05,2.85526]
[1780410882657,48.06,67953.5,15.1,0.026,3e-05,2.82178]
[1780410887693,48.05,67947.8,15.1,0.02582,3e-05,2.80584]
[1780410891857,48.05,67943.72,15.1,0.0257,3e-05,2.79473]
[1780410898426,48.04,67942.87,15.1,0.02566,3e-05,2.79033]
[1780410898773,48.04,67942.83,15.1,0.02566,3e-05,2.79056]
[1780410901183,48.04,67939.97,15.1,0.02559,3e-05,2.78383]
[1780410901375,48.04,67939.97,15.1,0.02559,3e-05,2.78383]
[1780410901605,48.04,67939.97,15.1,0.02559,3e-05,2.78383]
[1780410901797,48.04,67932.24,15.1,0.02539,3e-05,2.76519]
[1780410902069,48.04,67932.24,15.1,0.02539,3e-05,2.76519]
[1780410902174,48.04,67932.24,15.1,0.02539,3e-05,2.76519]
[1780410902883,48.04,67932.24,15.1,0.02539,3e-05,2.76519]
[1780410903061,48.04,67932.8,15.1,0.0254,3e-05,2.76626]
[1780410903127,48.04,67932.8,15.1,0.0254,3e-05,2.76626]
[1780410903629,48.04,67932.8,15.1,0.0254,3e-05,2.76626]
[1780410903773,48.04,67932.8,15.1,0.0254,3e-05,2.76626]
[1780410903812,48.04,67918.96,15.1,0.02503,3e-05,2.73198]
[1780410904120,48.04,67918.96,15.1,0.02503,3e-05,2.73198]
[1780410904531,48.04,67918.96,15.1,0.02503,3e-05,2.73198]
[1780410904828,48.04,67936.23,15.1,0.02548,3e-05,2.7739]
[1780410904929,48.04,67936.23,15.1,0.02548,3e-05,2.7739]
[1780410905662,48.04,67936.23,15.1,0.02548,3e-05,2.7739]
[1780410905830,48.04,67949.89,15.1,0.02584,3e-05,2.80727]
[1780410906500,48.04,67949.89,15.1,0.02584,3e-05,2.80727]
[1780410906682,48.04,67949.89,15.1,0.02584,3e-05,2.80727]
[1780410906836,48.04,67956.18,15.1,0.026,3e-05,2.82252]
[1780410909857,48.04,67967.56,15.1,0.02632,3e-05,2.85169]
[1780410912637,48.04,67959.7,15.1,0.02611,3e-05,2.83251]
[1780410912878,48.04,67951.27,15.1,0.02589,3e-05,2.81182]
[1780410913903,48.04,67951.27,15.1,0.02589,3e-05,2.81182]
[1780410915268,48.04,67946.34,15.1,0.02575,3e-05,2.79895]
[1780410915899,48.04,67949.43,15.1,0.02584,3e-05,2.80689]
[1780410919033,48.04,67944.46,15.1,0.02571,3e-05,2.7952]
[1780410919636,48.04,67944.46,15.1,0.02571,3e-05,2.7952]
[1780410919689,48.04,67934.94,15.1,0.02546,3e-05,2.7721]
[1780410920242,48.04,67934.94,15.1,0.02546,3e-05,2.7721]
[1780410920256,48.04,67934.6,15.1,0.02545,3e-05,2.77098]
[1780410921635,48.04,67945.77,15.1,0.02575,3e-05,2.79882]
[1780410925645,48.05,67949.01,15.1,0.02584,3e-05,2.80769]
[1780410925709,48.05,67964.29,15.1,0.02626,3e-05,2.84598]
[1780410926906,48.06,67978.49,15.1,0.02667,3e-05,2.88404]
[1780410928114,48.06,67995.33,15.1,0.02714,3e-05,2.9269]
[1780410930435,48.06,68002.85,15.1,0.02735,3e-05,2.94626]
[1780410931327,48.06,67996.21,15.1,0.02717,3e-05,2.92929]
[1780410933877,48.06,68007.99,15.1,0.02748,3e-05,2.95691]
[1780410934231,48.06,68020.66,15.1,0.02783,3e-05,2.98963]
[1780410936813,48.06,68036.36,15.1,0.02828,3e-05,3.03032]
[1780410941109,48.06,68051.32,15.1,0.02871,3e-05,3.06917]
[1780410946300,48.06,68048.76,15.1,0.02863,3e-05,3.06186]
[1780410949167,48.06,68035.9,15.1,0.02825,3e-05,3.02766]
[1780410952189,48.06,68046.98,15.1,0.02857,3e-05,3.05644]
[1780410957030,48.05,68050.87,15.1,0.02868,3e-05,3.06616]
[1780410959380,48.05,68050.47,15.1,0.02866,3e-05,3.06486]
[1780410961127,48.05,68051.52,15.1,0.02869,3e-05,3.06736]
[1780410963204,48.05,68033.91,15.1,0.02818,3e-05,3.02092]
[1780410963465,48.05,68033.91,15.1,0.02818,3e-05,3.02092]
[1780410965287,48.05,68013.38,15.1,0.02759,3e-05,2.96758]
[1780410966761,48.05,68013.38,15.1,0.02759,3e-05,2.96758]
[1780410967760,48.05,68016.63,15.1,0.02768,3e-05,2.97601]
[1780410972618,48.05,68029.18,15.1,0.02804,3e-05,3.00844]
[1780410973455,48.05,68029.95,15.1,0.02806,3e-05,3.01038]
[1780410973795,48.05,68029.95,15.1,0.02806,3e-05,3.01038]
[1780410975118,48.05,68036.05,15.1,0.02824,3e-05,3.02626]
[1780410977159,48.05,68044.31,15.1,0.02847,3e-05,3.04775]
[1780410978114,48.05,68043.07,15.1,0.02844,3e-05,3.0444]
[1780410981753,48.05,68052.59,15.1,0.02871,3e-05,3.06916]
[1780410983416,48.04,68068.31,15.1,0.02917,3e-05,3.1104]
[1780410984776,48.04,68068.31,15.1,0.02917,3e-05,3.1104]
[1780410985953,48.04,68069.17,15.1,0.02919,3e-05,3.11249]
[1780410986405,48.04,68068.95,15.1,0.02918,3e-05,3.11149]
[1780410991472,48.04,68060.59,15.1,0.0289,3e-05,3.08546]
[1780410993921,48.04,68071.5,15.1,0.02921,3e-05,3.11412]
[1780410994914,48.04,68071.5,15.1,0.02921,3e-05,3.11412]
[1780410994959,48.04,68071.5,15.1,0.02921,3e-05,3.11412]
[1780410995754,48.03,68079.14,15.1,0.02944,3e-05,3.1341]
[1780410996522,48.03,68098.34,15.1,0.03001,3e-05,3.1856]
[1780411001655,48.01,68104.49,15.1,0.03014,3e-05,3.19762]
[1780411003135,48.0,68103.12,15.1,0.03006,3e-05,3.19008]
[1780411010128,48.0,68095.59,15.1,0.02983,3e-05,3.16993]
[1780411016805,48.0,68100.33,15.1,0.02999,3e-05,3.18354]
[1780411021686,48.0,68114.18,15.1,0.03041,3e-05,3.2218]
[1780411023032,48.01,68127.0,15.1,0.03081,3e-05,3.25712]
[1780411024708,48.0,68138.89,15.1,0.03118,3e-05,3.28998]
[1780411029835,48.0,68138.49,15.1,0.03116,3e-05,3.28853]
[1780411030443,48.0,68140.22,15.1,0.03121,3e-05,3.29318]
[1780411030461,48.0,68140.22,15.1,0.03121,3e-05,3.29318]
[1780411030753,48.0,68134.93,15.1,0.03105,3e-05,3.27851]
[1780411031472,48.0,68134.93,15.1,0.03105,3e-05,3.27851]
[1780411031821,48.0,68134.93,15.1,0.03105,3e-05,3.27851]
[1780411032767,47.97,68123.27,15.1,0.0306,3e-05,3.23854]
[1780411035735,47.92,68118.17,15.1,0.03029,3e-05,3.21159]
[1780411035839,47.92,68118.17,15.1,0.03029,3e-05,3.21159]
[1780411037461,47.87,68133.0,15.1,0.03062,3e-05,3.24064]
[1780411039767,47.84,68125.17,15.1,0.0303,3e-05,3.21268]
[1780411040673,47.81,68123.71,15.1,0.03019,3e-05,3.20224]
[1780411041837,47.79,68105.17,15.1,0.02955,3e-05,3.1457]
[1780411044481,47.78,68105.93,15.1,0.02957,3e-05,3.14677]
[1780411044978,47.78,68105.93,15.1,0.02957,3e-05,3.14677]
[1780411045992,47.78,68112.05,15.1,0.02974,3e-05,3.16286]
[1780411046915,47.78,68121.23,15.1,0.03001,3e-05,3.18686]
[1780411048961,47.73,68129.0,15.1,0.03013,3e-05,3.19728]
[1780411049100,47.71,68124.95,15.1,0.02994,3e-05,3.18078]
[1780411050563,47.71,68121.18,15.1,0.02983,3e-05,3.17051]
[1780411055945,47.65,68108.4,15.1,0.02926,3e-05,3.11917]
[1780411057315,47.65,68104.59,15.1,0.02914,3e-05,3.10811]
[1780411060454,47.64,68103.17,15.1,0.02907,3e-05,3.1019]
[1780411063751,47.63,68105.06,15.1,0.0291,3e-05,3.10458]
[1780411065504,47.62,68106.48,15.1,0.02912,3e-05,3.1068]
[1780411066320,47.62,68113.88,15.1,0.02933,3e-05,3.12591]
[1780411066397,47.62,68113.88,15.1,0.02933,3e-05,3.12591]
[1780411067864,47.62,68111.53,15.1,0.02925,3e-05,3.11874]
[1780411068475,47.61,68110.91,15.1,0.02922,3e-05,3.11625]
[1780411074074,47.59,68099.93,15.1,0.02885,3e-05,3.08216]
[1780411078744,47.58,68100.54,15.1,0.02883,3e-05,3.08078]
[1780411080709,47.57,68103.4,15.1,0.0289,3e-05,3.08693]
[1780411081124,47.57,68108.56,15.1,0.02905,3e-05,3.10067]
[1780411084538,47.57,68115.39,15.1,0.02925,3e-05,3.11878]
[1780411084838,47.57,68115.39,15.1,0.02925,3e-05,3.11878]
[1780411085026,47.57,68115.39,15.1,0.02925,3e-05,3.11878]
[1780411085252,47.57,68108.79,15.1,0.02905,3e-05,3.10087]
[1780411086841,47.57,68103.78,15.1,0.0289,3e-05,3.08744]
[1780411087114,47.57,68103.78,15.1,0.0289,3e-05,3.08744]
[1780411086875,47.57,68105.1,15.1,0.02893,3e-05,3.09009]
[1780411090884,47.56,68097.65,15.1,0.0287,3e-05,3.06867]
[1780411091558,47.56,68096.05,15.1,0.02863,3e-05,3.06295]
[1780411091568,47.55,68094.13,15.1,0.02857,3e-05,3.05712]
[1780411097371,47.55,68104.49,15.1,0.02887,3e-05,3.08435]
[1780411098967,47.55,68103.79,15.1,0.02885,3e-05,3.08238]
[1780411102105,47.55,68109.12,15.1,0.029,3e-05,3.09638]
[1780411104202,47.55,68104.92,15.1,0.02888,3e-05,3.08524]
[1780411104958,47.55,68104.92,15.1,0.02888,3e-05,3.08524]
[1780411108222,47.55,68109.73,15.1,0.02903,3e-05,3.09905]
[1780411110706,47.55,68105.34,15.1,0.0289,3e-05,3.08748]
[1780411111283,47.55,68102.92,15.1,0.02883,3e-05,3.0809]
[1780411114362,47.55,68102.6,15.1,0.0288,3e-05,3.07731]
[1780411115158,47.55,68102.6,15.1,0.0288,3e-05,3.07731]
[1780411115521,47.55,68109.22,15.1,0.02899,3e-05,3.09503]
[1780411115816,47.55,68109.22,15.1,0.02899,3e-05,3.09503]
[1780411115917,47.56,68117.36,15.1,0.02924,3e-05,3.11716]
[1780411117896,47.56,68121.95,15.1,0.02938,3e-05,3.12985]
[1780411122681,47.58,68133.13,15.1,0.02979,3e-05,3.16642]
[1780411122774,47.58,68131.35,15.1,0.02974,3e-05,3.16179]
[1780411124646,47.58,68118.39,15.1,0.02934,3e-05,3.12621]
[1780411126628,47.58,68108.99,15.1,0.02906,3e-05,3.10073]
[1780411127146,47.58,68108.99,15.1,0.02906,3e-05,3.10073]
[1780411127185,47.58,68111.55,15.1,0.02914,3e-05,3.10779]
[1780411127780,47.58,68111.55,15.1,0.02914,3e-05,3.10779]
[1780411127879,47.58,68116.27,15.1,0.02928,3e-05,3.1205]
[1780411131562,47.58,68115.89,15.1,0.02926,3e-05,3.11896]
[1780411132245,47.58,68108.79,15.1,0.02905,3e-05,3.0997]
[1780411132306,47.58,68108.79,15.1,0.02905,3e-05,3.0997]
[1780411132508,47.58,68102.54,15.1,0.02886,3e-05,3.08282]
[1780411133815,47.58,68102.54,15.1,0.02886,3e-05,3.08282]
[1780411133886,47.58,68101.24,15.1,0.02882,3e-05,3.07904]
[1780411135505,47.58,68102.03,15.1,0.02884,3e-05,3.08106]
[1780411140564,47.57,68096.45,15.1,0.02867,3e-05,3.0656]
[1780411145599,47.57,68098.2,15.1,0.02872,3e-05,3.06989]
[1780411147226,47.57,68098.2,15.1,0.02872,3e-05,3.06989]
[1780411150737,47.57,68093.68,15.1,0.02858,3e-05,3.05759]
[1780411151061,47.57,68093.68,15.1,0.02858,3e-05,3.05759]
[1780411151699,47.57,68093.03,15.1,0.02856,3e-05,3.05581]
[1780411151735,47.57,68093.03,15.1,0.02856,3e-05,3.05581]
[1780411151822,47.57,68075.66,15.1,0.02805,3e-05,3.0092]
[1780411152384,47.57,68075.66,15.1,0.02805,3e-05,3.0092]
[1780411153045,47.57,68075.66,15.1,0.02805,3e-05,3.0092]
[1780411153165,47.57,68063.51,15.1,0.02769,3e-05,2.97676]
[1780411155315,47.56,68057.61,15.1,0.02751,3e-05,2.96084]
[1780411155549,47.56,68057.85,15.1,0.02752,3e-05,2.96092]
[1780411155701,47.56,68057.85,15.1,0.02752,3e-05,2.96092]
[1780411155722,47.56,68057.85,15.1,0.02752,3e-05,2.96092]
[1780411156043,47.56,68057.85,15.1,0.02752,3e-05,2.96092]
[1780411156801,47.56,68047.42,15.1,0.02721,3e-05,2.93337]
[1780411156962,47.56,68047.42,15.1,0.02721,3e-05,2.93337]
[1780411157051,47.56,68047.42,15.1,0.02721,3e-05,2.93337]
[1780411158184,47.56,68038.59,15.1,0.02696,3e-05,2.91015]
[1780411159098,47.55,68030.61,15.1,0.02673,3e-05,2.88928]
[1780411160012,47.55,68030.22,15.1,0.02671,3e-05,2.88745]
[1780411160512,47.55,68030.22,15.1,0.02671,3e-05,2.88745]
[1780411160679,47.55,68030.22,15.1,0.02671,3e-05,2.88745]
[1780411160679,47.55,68030.22,15.1,0.02671,3e-05,2.88745]
[1780411161169,47.55,68012.91,15.1,0.02623,3e-05,2.84353]
[1780411162946,47.55,68012.15,15.1,0.02621,3e-05,2.84087]
[1780411163676,47.55,68005.67,15.1,0.02603,3e-05,2.82423]
[1780411163746,47.55,67993.33,15.1,0.02569,3e-05,2.79307]
[1780411164898,47.55,67993.33,15.1,0.02569,3e-05,2.79307]
[1780411166188,47.54,67995.6,15.1,0.02575,3e-05,2.79849]
[1780411166689,47.54,67996.63,15.1,0.02577,3e-05,2.8008]
[1780411166976,47.54,67996.63,15.1,0.02577,3e-05,2.8008]
[1780411169540,47.54,67993.14,15.1,0.02567,3e-05,2.79158]
[1780411169706,47.54,67986.94,15.1,0.0255,3e-05,2.77593]
[1780411170016,47.54,67986.94,15.1,0.0255,3e-05,2.77593]
[1780411170500,47.54,67986.94,15.1,0.0255,3e-05,2.77593]
[1780411174254,47.54,67991.75,15.1,0.0256,3e-05,2.7843]
[1780411174608,47.53,67984.21,15.1,0.02539,3e-05,2.76537]
[1780411174726,47.53,67984.21,15.1,0.02539,3e-05,2.76537]
[1780411176616,47.53,67986.41,15.1,0.02545,3e-05,2.7702]
[1780411176742,47.53,67986.41,15.1,0.02545,3e-05,2.7702]
[1780411181866,47.53,67987.32,15.1,0.02546,3e-05,2.77155]
[1780411183637,47.53,67989.9,15.1,0.02553,3e-05,2.77752]
[1780411184027,47.53,67989.9,15.1,0.02553,3e-05,2.77752]
[1780411184433,47.53,67989.9,15.1,0.02553,3e-05,2.77752]
[1780411184544,47.53,67989.9,15.1,0.02553,3e-05,2.77752]
[1780411184438,47.53,67993.28,15.1,0.02561,3e-05,2.7857]
[1780411185801,47.52,67998.5,15.1,0.02575,3e-05,2.79847]
[1780411186022,47.52,67998.5,15.1,0.02575,3e-05,2.79847]
[1780411186442,47.53,68000.37,15.1,0.02581,3e-05,2.80353]
[1780411187962,47.52,67993.84,15.1,0.02563,3e-05,2.78698]
[1780411188070,47.52,67993.84,15.1,0.02563,3e-05,2.78698]
[1780411189374,47.52,67971.19,15.1,0.02502,3e-05,2.73058]
[1780411189658,47.52,67971.19,15.1,0.02502,3e-05,2.73058]
[1780411189956,47.52,67958.73,15.1,0.02469,3e-05,2.70002]
[1780411191560,47.52,67958.73,15.1,0.02469,3e-05,2.70002]
[1780411191872,47.52,67953.3,15.1,0.02455,3e-05,2.68675]
[1780411197012,47.52,67947.64,15.1,0.0244,3e-05,2.67276]
[1780411198207,47.52,67947.64,15.1,0.0244,3e-05,2.67276]
[1780411200035,47.52,67964.69,15.1,0.02484,3e-05,2.71393]
[1780411202047,47.52,67952.86,15.1,0.02453,3e-05,2.68497]
[1780411203933,47.52,67951.42,15.1,0.02449,3e-05,2.68142]
[1780411205621,47.52,67960.25,15.1,0.02472,3e-05,2.7027]
[1780411207266,47.52,67958.13,15.1,0.02466,3e-05,2.69745]
[1780411208430,47.52,67953.56,15.1,0.02454,3e-05,2.68627]
[1780411209097,47.52,67935.76,15.1,0.02408,3e-05,2.64328]
[1780411209759,47.52,67935.76,15.1,0.02408,3e-05,2.64328]
[1780411210025,47.52,67935.76,15.1,0.02408,3e-05,2.64328]
[1780411210593,47.52,67918.35,15.1,0.02364,3e-05,2.60184]
[1780411211136,47.52,67918.35,15.1,0.02364,3e-05,2.60184]
[1780411212390,47.52,67908.62,15.1,0.0234,2e-05,2.57896]
[1780411212823,47.52,67907.97,15.1,0.02339,2e-05,2.57755]
[1780411213030,47.52,67907.97,15.1,0.02339,2e-05,2.57755]
[1780411215094,47.52,67904.95,15.1,0.02331,2e-05,2.5707]
[1780411215848,47.52,67903.72,15.1,0.02328,2e-05,2.56794]
[1780411216248,47.52,67903.72,15.1,0.02328,2e-05,2.56794]
[1780411217457,47.52,67899.7,15.1,0.0232,2e-05,2.5598]
[1780411217526,47.53,67885.38,15.1,0.02286,2e-05,2.52787]
[1780411217987,47.53,67885.38,15.1,0.02286,2e-05,2.52787]
[1780411218498,47.54,67871.11,15.1,0.02253,2e-05,2.49688]
[1780411219363,47.54,67871.11,15.1,0.02253,2e-05,2.49688]
[1780411219533,47.54,67871.11,15.1,0.02253,2e-05,2.49688]
[1780411221526,47.55,67870.77,15.1,0.02255,2e-05,2.49875]
[1780411222105,47.55,67871.9,15.1,0.02258,2e-05,2.50159]
[1780411222777,47.55,67881.05,15.1,0.02281,2e-05,2.52291]
[1780411222989,47.55,67881.05,15.1,0.02281,2e-05,2.52291]
[1780411223657,47.56,67878.92,15.1,0.02276,2e-05,2.51818]
[1780411224084,47.56,67878.92,15.1,0.02276,2e-05,2.51818]
[1780411224223,47.56,67893.77,15.1,0.02314,2e-05,2.55465]
[1780411224783,47.56,67893.77,15.1,0.02314,2e-05,2.55465]
[1780411225275,47.56,67893.77,15.1,0.02314,2e-05,2.55465]
[1780411225276,47.57,67897.6,15.1,0.02324,2e-05,2.56373]
[1780411230344,47.7,67899.05,15.1,0.02358,3e-05,2.59558]
[1780411235303,47.87,67919.14,15.1,0.02448,3e-05,2.67854]
[1780411237214,47.89,67923.22,15.1,0.02464,3e-05,2.6937]
[1780411237718,47.92,67926.59,15.1,0.02479,3e-05,2.70692]
[1780411238216,47.92,67926.59,15.1,0.02479,3e-05,2.70692]
[1780411238577,47.92,67939.07,15.1,0.02512,3e-05,2.73771]
[1780411240233,47.92,67947.54,15.1,0.02535,3e-05,2.75885]
[1780411245399,47.93,67936.96,15.1,0.02509,3e-05,2.73552]
[1780411247410,47.94,67924.08,15.1,0.02477,3e-05,2.70514]
[1780411251439,47.94,67909.81,15.1,0.02442,3e-05,2.67279]
[1780411256473,48.04,67907.09,15.1,0.02458,3e-05,2.68757]
[1780411259494,48.05,67887.66,15.1,0.0241,3e-05,2.64277]
[1780411261510,48.08,67876.63,15.1,0.0239,3e-05,2.62311]
[1780411264531,48.14,67862.86,15.1,0.02369,2e-05,2.60334]
[1780411266072,48.14,67858.48,15.1,0.02359,2e-05,2.59372]
[1780411266123,48.14,67858.48,15.1,0.02359,2e-05,2.59372]
[1780411266546,48.17,67845.15,15.1,0.02333,2e-05,2.56918]
[1780411267283,48.17,67845.15,15.1,0.02333,2e-05,2.56918]
[1780411267553,48.17,67840.71,15.1,0.02322,2e-05,2.55894]
[1780411268396,48.17,67840.71,15.1,0.02322,2e-05,2.55894]
[1780411268424,48.17,67840.71,15.1,0.02322,2e-05,2.55894]
[1780411268582,48.17,67840.71,15.1,0.02322,2e-05,2.55894]
[1780411268560,48.2,67837.47,15.1,0.02321,2e-05,2.55847]
[1780411272196,48.24,67845.73,15.1,0.02351,2e-05,2.58654]
[1780411272597,48.24,67851.36,15.1,0.02365,2e-05,2.59964]
[1780411274859,48.25,67848.04,15.1,0.02358,2e-05,2.59323]
[1780411277635,48.25,67866.7,15.1,0.02406,3e-05,2.63828]
[1780411280660,48.26,67843.09,15.1,0.0235,2e-05,2.58485]
[1780411281667,48.27,67831.6,15.1,0.02323,2e-05,2.55952]
[1780411284690,48.37,67819.71,15.1,0.02316,2e-05,2.55318]
[1780411285699,48.37,67819.71,15.1,0.02316,2e-05,2.55318]
[1780411287349,48.4,67812.17,15.1,0.02306,2e-05,2.54299]
[1780411287672,48.4,67798.82,15.1,0.02274,2e-05,2.51287]
[1780411289819,48.47,67809.74,15.1,0.02317,2e-05,2.55295]
[1780411292515,48.57,67824.85,15.1,0.02373,2e-05,2.60524]
[1780411292756,48.57,67836.25,15.1,0.02401,2e-05,2.6318]
[1780411297792,48.69,67845.49,15.1,0.02453,3e-05,2.67993]
[1780411302481,48.72,67841.7,15.1,0.02451,3e-05,2.67747]
[1780411302794,48.72,67839.5,15.1,0.02446,3e-05,2.67277]
[1780411303459,48.72,67839.5,15.1,0.02446,3e-05,2.67277]
[1780411304422,48.72,67848.59,15.1,0.02469,3e-05,2.69473]
[1780411305851,48.73,67836.55,15.1,0.0244,3e-05,2.66716]
[1780411307244,48.73,67836.55,15.1,0.0244,3e-05,2.66716]
[1780411307914,48.73,67840.41,15.1,0.02451,3e-05,2.67724]
[1780411310229,48.74,67837.75,15.1,0.02445,3e-05,2.67192]
[1780411313215,48.74,67851.05,15.1,0.0248,3e-05,2.70482]
[1780411315723,48.75,67854.13,15.1,0.02489,3e-05,2.71301]
[1780411316923,48.77,67850.48,15.1,0.02484,3e-05,2.7086]
[1780411317203,48.77,67850.48,15.1,0.02484,3e-05,2.7086]
[1780411319935,48.85,67843.6,15.1,0.02485,3e-05,2.70922]
[1780411320800,48.85,67843.61,15.1,0.02485,3e-05,2.70924]
[1780411322588,48.91,67823.82,15.1,0.0245,3e-05,2.67568]
[1780411323989,48.91,67808.22,15.1,0.02411,2e-05,2.63967]
[1780411326006,48.91,67795.83,15.1,0.02382,2e-05,2.61201]
[1780411331050,48.95,67799.71,15.1,0.02399,2e-05,2.6286]
[1780411335046,49.02,67801.04,15.1,0.0242,2e-05,2.64737]
[1780411338226,49.05,67815.53,15.1,0.02462,3e-05,2.68682]
[1780411339033,49.07,67811.52,15.1,0.02457,3e-05,2.68169]
[1780411339603,49.07,67811.52,15.1,0.02457,3e-05,2.68169]
[1780411344356,49.13,67823.3,15.1,0.02501,3e-05,2.72292]
[1780411346727,49.18,67818.42,15.1,0.02501,3e-05,2.72213]
[1780411347144,49.18,67812.48,15.1,0.02485,3e-05,2.70808]
[1780411348442,49.2,67810.8,15.1,0.02486,3e-05,2.70816]
[1780411348931,49.2,67810.7,15.1,0.02486,3e-05,2.70831]
[1780411349011,49.2,67810.7,15.1,0.02486,3e-05,2.70831]
[1780411349184,49.2,67797.84,15.1,0.02453,3e-05,2.67809]
[1780411351940,49.21,67793.63,15.1,0.02441,3e-05,2.66641]
[1780411354217,49.23,67814.12,15.1,0.02499,3e-05,2.72]
[1780411354441,49.23,67826.56,15.1,0.02531,3e-05,2.74956]
[1780411357025,49.27,67829.22,15.1,0.02548,3e-05,2.76546]
[1780411359307,49.29,67818.09,15.1,0.02523,3e-05,2.74176]
[1780411360265,49.32,67805.72,15.1,0.02498,3e-05,2.71869]
[1780411363534,49.34,67788.74,15.1,0.0246,3e-05,2.68299]
[1780411368560,49.43,67790.28,15.1,0.02486,3e-05,2.7067]
[1780411370314,49.43,67791.53,15.1,0.02489,3e-05,2.70964]
[1780411372504,49.46,67796.0,15.1,0.02508,3e-05,2.7277]
[1780411373436,49.47,67794.65,15.1,0.02505,3e-05,2.72484]
[1780411376120,49.47,67801.69,15.1,0.02524,3e-05,2.74245]
[1780411377992,49.47,67802.58,15.1,0.02527,3e-05,2.74518]
[1780411379205,49.48,67808.21,15.1,0.02542,3e-05,2.75886]
[1780411380429,49.48,67794.34,15.1,0.02507,3e-05,2.72627]
[1780411383042,49.48,67798.48,15.1,0.02518,3e-05,2.73667]
[1780411383454,49.48,67811.69,15.1,0.02553,3e-05,2.76872]
[1780411387812,49.49,67828.64,15.1,0.02598,3e-05,2.81035]
[1780411389496,49.49,67844.09,15.1,0.02639,3e-05,2.84815]
[1780411393525,49.49,67856.9,15.1,0.02674,3e-05,2.87992]
[1780411395429,49.49,67859.53,15.1,0.02681,3e-05,2.88646]
[1780411397204,49.49,67852.46,15.1,0.02662,3e-05,2.86927]
[1780411402417,49.49,67850.47,15.1,0.02657,3e-05,2.86486]
[1780411402839,49.49,67835.92,15.1,0.02619,3e-05,2.82955]
[1780411404611,49.5,67803.64,15.1,0.02535,3e-05,2.75246]
[1780411409647,49.5,67795.43,15.1,0.02516,3e-05,2.73456]
[1780411414682,49.51,67799.86,15.1,0.02527,3e-05,2.74392]
[1780411418351,49.51,67804.89,15.1,0.0254,3e-05,2.75678]
[1780411419346,49.52,67808.53,15.1,0.0255,3e-05,2.76572]
[1780411419847,49.52,67808.53,15.1,0.0255,3e-05,2.76572]
[1780411421307,49.52,67812.15,15.1,0.02561,3e-05,2.77528]
[1780411423555,49.52,67811.47,15.1,0.0256,3e-05,2.77456]
[1780411426766,49.54,67797.84,15.1,0.02528,3e-05,2.7455]
[1780411428732,49.54,67798.55,15.1,0.02531,3e-05,2.74748]
[1780411432808,49.55,67816.83,15.1,0.02579,3e-05,2.79236]
[1780411434990,49.55,67817.86,15.1,0.02582,3e-05,2.79529]
[1780411436335,49.55,67817.26,15.1,0.02581,3e-05,2.79407]
[1780411438501,49.55,67816.73,15.1,0.0258,3e-05,2.79324]
[1780411440878,49.56,67829.2,15.1,0.02614,3e-05,2.82469]
[1780411442364,49.56,67833.17,15.1,0.02625,3e-05,2.83487]
[1780411444104,49.57,67847.37,15.1,0.02664,3e-05,2.87051]
[1780411449073,49.58,67855.34,15.1,0.02688,3e-05,2.89242]
[1780411452639,49.58,67864.34,15.1,0.02714,3e-05,2.91591]
[1780411456194,49.59,67872.74,15.1,0.02738,3e-05,2.93795]
[1780411459232,49.59,67881.48,15.1,0.02763,3e-05,2.96087]
[1780411465108,49.6,67871.09,15.1,0.02738,3e-05,2.9375]
[1780411466252,49.6,67871.09,15.1,0.02738,3e-05,2.9375]
[1780411466919,49.6,67871.09,15.1,0.02738,3e-05,2.9375]
[1780411471153,49.61,67849.72,15.1,0.02678,3e-05,2.88282]
[1780411476188,49.61,67854.7,15.1,0.02692,3e-05,2.89537]
[1780411478203,49.61,67843.82,15.1,0.02663,3e-05,2.86882]
[1780411483239,49.61,67845.88,15.1,0.02669,3e-05,2.87432]
[1780411485581,49.61,67846.35,15.1,0.02671,3e-05,2.87555]
[1780411486883,49.62,67849.37,15.1,0.0268,3e-05,2.88375]
[1780411486927,49.63,67868.17,15.1,0.02735,3e-05,2.93404]
[1780411488135,49.63,67869.7,15.1,0.02739,3e-05,2.93784]
[1780411491275,49.65,67872.91,15.1,0.02751,3e-05,2.94879]
[1780411491818,49.65,67872.91,15.1,0.02751,3e-05,2.94879]
[1780411492312,49.65,67878.12,15.1,0.02765,3e-05,2.96166]
[1780411492413,49.65,67883.73,15.1,0.02781,3e-05,2.9757]
[1780411493527,49.65,67883.73,15.1,0.02781,3e-05,2.9757]
[1780411493619,49.65,67883.73,15.1,0.02781,3e-05,2.9757]
[1780411496339,49.68,67901.15,15.1,0.02837,3e-05,3.02663]
[1780411501374,49.68,67901.36,15.1,0.02839,3e-05,3.02852]
[1780411503248,49.69,67897.91,15.1,0.0283,3e-05,3.02003]
[1780411503419,49.69,67897.91,15.1,0.0283,3e-05,3.02003]
[1780411503905,49.69,67897.91,15.1,0.0283,3e-05,3.02003]
[1780411503973,49.69,67898.98,15.1,0.02833,3e-05,3.02283]
[1780411505897,49.69,67898.28,15.1,0.02831,3e-05,3.02106]
[1780411505935,49.68,67898.87,15.1,0.02832,3e-05,3.02221]
[1780411506847,49.68,67898.87,15.1,0.02832,3e-05,3.02221]
[1780411509920,49.69,67917.89,15.1,0.02886,3e-05,3.07117]
[1780411509938,49.69,67931.28,15.1,0.02925,3e-05,3.10601]
[1780411514474,49.69,67943.27,15.1,0.0296,3e-05,3.13754]
[1780411515833,49.69,67958.45,15.1,0.03005,3e-05,3.17739]
[1780411516271,49.69,67958.45,15.1,0.03005,3e-05,3.17739]
[1780411516494,49.69,67969.63,15.1,0.03038,3e-05,3.20683]
[1780411517669,49.69,67990.19,15.1,0.031,3e-05,3.26154]
[1780411518957,49.69,68023.57,15.1,0.032,3e-05,3.35033]
[1780411519960,49.69,68023.57,15.1,0.032,3e-05,3.35033]
[1780411521735,49.69,68032.36,15.1,0.03227,3e-05,3.37406]
[1780411521837,49.66,68021.35,15.1,0.03186,3e-05,3.33801]
[1780411522197,49.66,68021.35,15.1,0.03186,3e-05,3.33801]
[1780411522890,49.65,68010.54,15.1,0.0315,3e-05,3.30621]
[1780411523616,49.65,68010.54,15.1,0.0315,3e-05,3.30621]
[1780411525093,49.65,68014.24,15.1,0.03161,3e-05,3.31584]
[1780411527111,49.65,68032.34,15.1,0.03216,3e-05,3.36487]
[1780411527226,49.65,68032.34,15.1,0.03216,3e-05,3.36487]
[1780411528898,49.64,68034.59,15.1,0.03223,3e-05,3.37048]
[1780411529237,49.64,68037.44,15.1,0.03231,3e-05,3.37798]
[1780411531176,49.64,68054.96,15.1,0.03285,3e-05,3.42559]
[1780411531645,49.64,68054.96,15.1,0.03285,3e-05,3.42559]
[1780411531735,49.64,68045.34,15.1,0.03252,3e-05,3.39556]
[1780411532248,49.64,68045.34,15.1,0.03252,3e-05,3.39556]
[1780411534153,49.64,68036.38,15.1,0.03223,3e-05,3.37031]
[1780411535481,49.64,68046.03,15.1,0.03253,3e-05,3.39681]
[1780411538208,49.63,68045.48,15.1,0.0325,3e-05,3.39396]
[1780411538501,49.63,68045.48,15.1,0.0325,3e-05,3.39396]
[1780411543528,49.62,68035.18,15.1,0.03216,3e-05,3.3641]
[1780411543866,49.62,68035.18,15.1,0.03216,3e-05,3.3641]
[1780411545731,49.62,68010.46,15.1,0.03139,3e-05,3.29621]
[1780411546172,49.62,68010.46,15.1,0.03139,3e-05,3.29621]
[1780411546181,49.62,68010.46,15.1,0.03139,3e-05,3.29621]
[1780411547905,49.62,68002.92,15.1,0.03116,3e-05,3.27575]
[1780411547948,49.62,67988.61,15.1,0.03073,3e-05,3.23735]
[1780411548218,49.62,67988.61,15.1,0.03073,3e-05,3.23735]
[1780411548955,49.62,67976.73,15.1,0.03037,3e-05,3.20575]
[1780411554256,49.62,67982.51,15.1,0.03054,3e-05,3.22101]
[1780411554795,49.62,67994.78,15.1,0.03091,3e-05,3.25366]
[1780411558823,49.62,68010.74,15.1,0.03139,3e-05,3.29605]
[1780411561003,49.61,68021.93,15.1,0.03173,3e-05,3.32597]
[1780411566893,49.61,68015.23,15.1,0.03151,3e-05,3.30652]
[1780411568904,49.61,68026.96,15.1,0.03186,3e-05,3.33795]
[1780411572024,49.6,68043.35,15.1,0.03236,3e-05,3.38206]
[1780411572935,49.6,68060.68,15.1,0.03291,3e-05,3.4296]
[1780411576963,49.6,68071.19,15.1,0.03322,3e-05,3.45722]
[1780411581505,49.59,68077.26,15.1,0.03339,3e-05,3.47236]
[1780411584151,49.58,68079.57,15.1,0.03346,3e-05,3.4779]
[1780411584697,49.58,68071.63,15.1,0.0332,3e-05,3.45523]
[1780411585117,49.58,68071.63,15.1,0.0332,3e-05,3.45523]
[1780411585694,49.58,68063.21,15.1,0.03293,3e-05,3.43137]
[1780411586372,49.58,68072.94,15.1,0.03323,3e-05,3.45807]
[1780411586901,49.58,68072.94,15.1,0.03323,3e-05,3.45807]
[1780411587476,49.58,68079.52,15.1,0.03344,3e-05,3.47604]
[1780411588685,49.58,68079.37,15.1,0.03343,3e-05,3.47516]
[1780411589165,49.57,68086.76,15.1,0.03366,3e-05,3.49544]
[1780411595092,49.56,68079.38,15.1,0.03336,3e-05,3.46865]
[1780411600127,49.55,68077.97,15.1,0.03329,3e-05,3.46247]
[1780411605165,49.53,68075.47,15.1,0.03314,3e-05,3.44943]
[1780411608189,49.52,68063.99,15.1,0.03276,3e-05,3.41632]
[1780411610201,49.52,68082.86,15.1,0.03335,3e-05,3.46815]
[1780411615235,49.51,68088.0,15.1,0.03349,3e-05,3.48032]
[1780411620711,49.5,68097.87,15.1,0.03379,3e-05,3.5062]
[1780411623295,49.49,68111.26,15.1,0.0342,3e-05,3.54217]
[1780411628332,49.46,68112.6,15.1,0.03415,3e-05,3.53822]
[1780411632210,49.42,68104.65,15.1,0.03377,3e-05,3.50477]
[1780411634024,49.41,68105.44,15.1,0.03378,3e-05,3.50603]
[1780411634121,49.41,68094.12,15.1,0.03341,3e-05,3.47369]
[1780411638402,49.4,68105.08,15.1,0.03374,3e-05,3.5029]
[1780411641535,49.4,68104.96,15.1,0.03373,3e-05,3.50159]
[1780411644862,49.39,68096.36,15.1,0.03343,3e-05,3.47599]
[1780411645671,49.39,68095.86,15.1,0.03341,3e-05,3.47373]
[1780411646000,49.39,68095.86,15.1,0.03341,3e-05,3.47373]
[1780411655446,49.37,68096.87,15.1,0.03337,3e-05,3.46972]
[1780411657262,49.37,68090.88,15.1,0.03317,3e-05,3.4525]
[1780411658046,49.37,68090.88,15.1,0.03317,3e-05,3.4525]
[1780411659564,49.37,68076.83,15.1,0.03271,3e-05,3.41179]
[1780411661578,49.36,68064.58,15.1,0.03231,3e-05,3.37721]
[1780411664239,49.36,68060.35,15.1,0.03217,3e-05,3.36525]
[1780411669860,49.36,68067.43,15.1,0.03238,3e-05,3.38323]
[1780411674507,49.33,68063.67,15.1,0.03219,3e-05,3.36679]
[1780411679859,49.33,68070.23,15.1,0.03239,3e-05,3.3845]
[1780411680912,49.33,68067.28,15.1,0.0323,3e-05,3.37625]
[1780411684798,49.33,68066.41,15.1,0.03227,3e-05,3.37375]
[1780411684951,49.33,68054.62,15.1,0.0319,3e-05,3.3413]
[1780411686169,49.33,68035.61,15.1,0.03131,3e-05,3.28949]
[1780411687784,49.33,68024.22,15.1,0.03097,3e-05,3.25883]
[1780411689017,49.33,68024.22,15.1,0.03097,3e-05,3.25883]
[1780411690810,49.34,68043.45,15.1,0.03159,3e-05,3.31364]
[1780411695153,49.34,68046.22,15.1,0.03169,3e-05,3.32235]
[1780411699111,49.35,68042.66,15.1,0.03158,3e-05,3.31288]
[1780411699119,49.35,68050.65,15.1,0.03183,3e-05,3.33473]
[1780411703903,49.36,68070.88,15.1,0.03249,3e-05,3.39284]
[1780411705443,49.36,68077.68,15.1,0.03272,3e-05,3.41283]
[1780411706219,49.36,68077.68,15.1,0.03272,3e-05,3.41283]
[1780411705917,49.36,68080.37,15.1,0.03279,3e-05,3.41912]
[1780411706924,49.36,68098.55,15.1,0.03337,3e-05,3.46996]
[1780411711962,49.35,68107.19,15.1,0.0336,3e-05,3.48962]
[1780411715836,49.35,68106.37,15.1,0.03357,3e-05,3.48677]
[1780411715990,49.35,68100.01,15.1,0.03336,3e-05,3.46882]
[1780411721025,49.34,68101.67,15.1,0.03341,3e-05,3.47243]
[1780411722805,49.34,68098.12,15.1,0.03329,3e-05,3.46224]
[1780411722823,49.34,68098.12,15.1,0.03329,3e-05,3.46224]
[1780411723039,49.34,68099.28,15.1,0.03332,3e-05,3.4653]
[1780411727923,49.34,68107.95,15.1,0.0336,3e-05,3.48965]
[1780411729848,49.34,68107.94,15.1,0.0336,3e-05,3.48954]
[1780411731299,49.34,68110.16,15.1,0.03367,3e-05,3.49577]
[1780411731913,49.34,68114.09,15.1,0.0338,3e-05,3.50684]
[1780411732170,49.34,68114.09,15.1,0.0338,3e-05,3.50684]
[1780411732180,49.34,68114.09,15.1,0.0338,3e-05,3.50684]
[1780411732294,49.34,68127.2,15.1,0.03423,3e-05,3.54405]
[1780411733234,49.34,68127.2,15.1,0.03423,3e-05,3.54405]
[1780411738075,49.34,68124.26,15.1,0.03413,3e-05,3.53507]
[1780411738181,49.34,68124.26,15.1,0.03413,3e-05,3.53507]
[1780411738257,49.34,68124.26,15.1,0.03413,3e-05,3.53507]
[1780411740316,49.34,68117.97,15.1,0.03392,3e-05,3.51695]
[1780411740326,49.34,68117.2,15.1,0.03389,3e-05,3.51467]
[1780411741016,49.34,68117.2,15.1,0.03389,3e-05,3.51467]
[1780411741173,49.33,68115.44,15.1,0.03383,3e-05,3.5094]
[1780411742046,49.33,68115.44,15.1,0.03383,3e-05,3.5094]
[1780411744564,49.33,68116.73,15.1,0.03387,3e-05,3.51278]
[1780411744583,49.33,68116.73,15.1,0.03387,3e-05,3.51278]
[1780411744871,49.33,68116.73,15.1,0.03387,3e-05,3.51278]
[1780411745197,49.33,68111.25,15.1,0.03368,3e-05,3.49677]
[1780411745792,49.33,68111.25,15.1,0.03368,3e-05,3.49677]
[1780411746205,49.33,68117.66,15.1,0.03389,3e-05,3.51467]
[1780411748109,49.33,68122.66,15.1,0.03405,3e-05,3.5288]
[1780411748287,49.33,68122.66,15.1,0.03405,3e-05,3.5288]
[1780411748314,49.33,68121.61,15.1,0.03401,3e-05,3.52474]
[1780411749176,49.33,68121.61,15.1,0.03401,3e-05,3.52474]
[1780411749651,49.32,68118.97,15.1,0.03391,3e-05,3.51672]
[1780411750367,49.32,68126.23,15.1,0.03415,3e-05,3.53729]
[1780411750494,49.32,68126.23,15.1,0.03415,3e-05,3.53729]
[1780411750901,49.32,68126.23,15.1,0.03415,3e-05,3.53729]
[1780411751713,49.32,68130.37,15.1,0.03429,3e-05,3.54898]
[1780411752577,49.32,68130.89,15.1,0.0343,3e-05,3.55033]
[1780411756256,49.32,68127.14,15.1,0.03417,3e-05,3.53919]
[1780411756289,49.32,68122.06,15.1,0.034,3e-05,3.5246]
[1780411758225,49.32,68120.62,15.1,0.03395,3e-05,3.5202]
[1780411758244,49.32,68120.62,15.1,0.03395,3e-05,3.5202]
[1780411758429,49.32,68119.97,15.1,0.03393,3e-05,3.51806]
[1780411758641,49.32,68119.97,15.1,0.03393,3e-05,3.51806]
[1780411758803,49.32,68119.97,15.1,0.03393,3e-05,3.51806]
[1780411759309,49.32,68126.09,15.1,0.03413,3e-05,3.53517]
[1780411762456,49.31,68122.67,15.1,0.03401,3e-05,3.52508]
[1780411763337,49.31,68119.16,15.1,0.03389,3e-05,3.5148]
[1780411768372,49.31,68111.18,15.1,0.03362,3e-05,3.49085]
[1780411768871,49.31,68111.18,15.1,0.03362,3e-05,3.49085]
[1780411768941,49.31,68111.18,15.1,0.03362,3e-05,3.49085]
[1780411769284,49.31,68111.18,15.1,0.03362,3e-05,3.49085]
[1780411769474,49.31,68102.89,15.1,0.03334,3e-05,3.46723]
[1780411770807,49.31,68103.45,15.1,0.03336,3e-05,3.4686]
[1780411771991,49.31,68101.38,15.1,0.03326,3e-05,3.45948]
[1780411773078,49.3,68101.38,15.1,0.03326,3e-05,3.45907]
[1780411773148,49.3,68103.01,15.1,0.03331,3e-05,3.46346]
[1780411775422,49.3,68119.72,15.1,0.03385,3e-05,3.51058]
[1780411780456,49.3,68127.04,15.1,0.03408,3e-05,3.53089]
[1780411781688,49.3,68127.04,15.1,0.03408,3e-05,3.53089]
[1780411781766,49.3,68126.75,15.1,0.03407,3e-05,3.52995]
[1780411788286,49.29,68123.62,15.1,0.03395,3e-05,3.51954]
[1780411790838,49.29,68115.14,15.1,0.03367,3e-05,3.49465]
[1780411794286,49.29,68111.75,15.1,0.03355,3e-05,3.48435]
[1780411794290,49.29,68109.0,15.1,0.03345,3e-05,3.47615]
[1780411794640,49.29,68109.0,15.1,0.03345,3e-05,3.47615]
[1780411795000,49.29,68109.0,15.1,0.03345,3e-05,3.47615]
[1780411796916,49.28,68118.32,15.1,0.03375,3e-05,3.50226]
[1780411801980,49.28,68131.46,15.1,0.03418,3e-05,3.53927]
[1780411802858,49.28,68131.46,15.1,0.03418,3e-05,3.53927]
[1780411803266,49.28,68131.46,15.1,0.03418,3e-05,3.53927]
[1780411803279,49.28,68138.78,15.1,0.03442,3e-05,3.55993]
[1780411803619,49.28,68123.27,15.1,0.03391,3e-05,3.51567]
[1780411808655,49.28,68120.75,15.1,0.03381,3e-05,3.5071]
[1780411810076,49.28,68120.75,15.1,0.03381,3e-05,3.5071]
[1780411813753,49.27,68114.61,15.1,0.0336,3e-05,3.48865]
[1780411813854,49.27,68116.26,15.1,0.03365,3e-05,3.49308]
[1780411818865,49.27,68124.98,15.1,0.03393,3e-05,3.51748]
[1780411819968,49.27,68124.98,15.1,0.03393,3e-05,3.51748]
[1780411820058,49.27,68129.1,15.1,0.03406,3e-05,3.52912]
[1780411821161,49.27,68129.1,15.1,0.03406,3e-05,3.52912]
[1780411826785,49.26,68117.98,15.1,0.03368,3e-05,3.49588]
[1780411831878,49.26,68117.04,15.1,0.03364,3e-05,3.49248]
[1780411831908,49.26,68107.13,15.1,0.03328,3e-05,3.46092]
[1780411833027,49.26,68107.13,15.1,0.03328,3e-05,3.46092]
[1780411834136,49.25,68106.72,15.1,0.03326,3e-05,3.45912]
[1780411834330,49.25,68089.47,15.1,0.03271,3e-05,3.41086]
[1780411835031,49.25,68089.47,15.1,0.03271,3e-05,3.41086]
[1780411836883,49.25,68086.62,15.1,0.03262,3e-05,3.40243]
[1780411838219,49.25,68082.1,15.1,0.03247,3e-05,3.3898]
[1780411838907,49.24,68082.89,15.1,0.03246,3e-05,3.38908]
[1780411843441,49.24,68077.81,15.1,0.03229,3e-05,3.37438]
[1780411848620,49.22,68082.01,15.1,0.03239,3e-05,3.38291]
[1780411850177,49.22,68086.35,15.1,0.03253,3e-05,3.39494]
[1780411855990,49.22,68087.26,15.1,0.03254,3e-05,3.39585]
[1780411861026,49.21,68078.42,15.1,0.03224,3e-05,3.36996]
[1780411863057,49.21,68076.7,15.1,0.03219,3e-05,3.36494]
[1780411867738,49.21,68082.57,15.1,0.03236,3e-05,3.38058]
[1780411867901,49.21,68082.57,15.1,0.03236,3e-05,3.38058]
[1780411868347,49.21,68082.57,15.1,0.03236,3e-05,3.38058]
[1780411868479,49.21,68097.18,15.1,0.03283,3e-05,3.42135]
[1780411868892,49.21,68097.18,15.1,0.03283,3e-05,3.42135]
[1780411869084,49.21,68115.66,15.1,0.03342,3e-05,3.47323]
[1780411869900,49.21,68115.66,15.1,0.03342,3e-05,3.47323]
[1780411870033,49.21,68115.66,15.1,0.03342,3e-05,3.47323]
[1780411870387,49.21,68115.66,15.1,0.03342,3e-05,3.47323]
[1780411870499,49.21,68115.66,15.1,0.03342,3e-05,3.47323]
[1780411870429,49.21,68126.73,15.1,0.03379,3e-05,3.50518]
[1780411870703,49.21,68126.73,15.1,0.03379,3e-05,3.50518]
[1780411871176,49.21,68126.73,15.1,0.03379,3e-05,3.50518]
[1780411874007,49.21,68131.93,15.1,0.03397,3e-05,3.52039]
[1780411874291,49.21,68131.93,15.1,0.03397,3e-05,3.52039]
[1780411874369,49.21,68131.93,15.1,0.03397,3e-05,3.52039]
[1780411876346,49.22,68141.41,15.1,0.03429,3e-05,3.54839]
[1780411876478,49.22,68141.41,15.1,0.03429,3e-05,3.54839]
[1780411878488,49.22,68143.23,15.1,0.03436,3e-05,3.55446]
[1780411878509,49.22,68144.37,15.1,0.03441,3e-05,3.55854]
[1780411879129,49.22,68144.37,15.1,0.03441,3e-05,3.55854]
[1780411879490,49.22,68144.37,15.1,0.03441,3e-05,3.55854]
[1780411882197,49.22,68130.01,15.1,0.03393,3e-05,3.51698]
[1780411887236,49.22,68133.81,15.1,0.03405,3e-05,3.52747]
[1780411892268,49.22,68148.42,15.1,0.03449,3e-05,3.56548]
[1780411897303,49.21,68151.75,15.1,0.03459,3e-05,3.57419]
[1780411901337,49.21,68128.45,15.1,0.03382,3e-05,3.50696]
[1780411903349,49.21,68117.88,15.1,0.03347,3e-05,3.47693]
[1780411907378,49.21,68131.49,15.1,0.03392,3e-05,3.51543]
[1780411908385,49.21,68142.45,15.1,0.03428,3e-05,3.54664]
[1780411913420,49.21,68145.92,15.1,0.03438,3e-05,3.55585]
[1780411918455,49.2,68146.48,15.1,0.03439,3e-05,3.55673]
[1780411923499,49.2,68135.54,15.1,0.03402,3e-05,3.5248]
[1780411928536,49.2,68129.23,15.1,0.03381,3e-05,3.50649]
[1780411929892,49.2,68125.92,15.1,0.0337,3e-05,3.49704]
[1780411935586,49.2,68117.62,15.1,0.03343,3e-05,3.4735]
[1780411940621,49.2,68112.98,15.1,0.03329,3e-05,3.46059]
[1780411946163,49.2,68114.84,15.1,0.03335,3e-05,3.46592]
[1780411947746,49.2,68115.01,15.1,0.03335,3e-05,3.46642]
[1780411948262,49.2,68115.01,15.1,0.03335,3e-05,3.46642]
[1780411953108,49.2,68106.12,15.1,0.03304,3e-05,3.43837]
[1780411953145,49.2,68106.12,15.1,0.03304,3e-05,3.43837]
[1780411953493,49.2,68106.12,15.1,0.03304,3e-05,3.43837]
[1780411954602,49.2,68099.22,15.1,0.03282,3e-05,3.41921]
[1780411957215,49.2,68110.81,15.1,0.03319,3e-05,3.45196]
[1780411960509,49.2,68110.29,15.1,0.03318,3e-05,3.45054]
[1780411962541,49.2,68098.97,15.1,0.03282,3e-05,3.41894]
[1780411962560,49.2,68098.97,15.1,0.03282,3e-05,3.41894]
[1780411962613,49.2,68098.97,15.1,0.03282,3e-05,3.41894]
[1780411962628,49.2,68098.97,15.1,0.03282,3e-05,3.41894]
[1780411962837,49.2,68099.95,15.1,0.03285,3e-05,3.42185]
[1780411966733,49.2,68100.69,15.1,0.03288,3e-05,3.42413]
[1780411967366,49.2,68100.69,15.1,0.03288,3e-05,3.42413]
[1780411967465,49.21,68102.45,15.1,0.03294,3e-05,3.42975]
[1780411967811,49.21,68120.08,15.1,0.03351,3e-05,3.47932]
[1780411968864,49.21,68120.08,15.1,0.03351,3e-05,3.47932]
[1780411970764,49.21,68123.33,15.1,0.03363,3e-05,3.48957]
[1780411974456,49.22,68123.1,15.1,0.03364,3e-05,3.49043]
[1780411974544,49.22,68111.8,15.1,0.03328,3e-05,3.4596]
[1780411980909,49.23,68113.31,15.1,0.03335,3e-05,3.46575]
[1780411981010,49.23,68112.05,15.1,0.03332,3e-05,3.46314]
[1780411982806,49.23,68116.18,15.1,0.03346,3e-05,3.47478]
[1780411982916,49.23,68120.38,15.1,0.03359,3e-05,3.48664]
[1780411986319,49.24,68128.4,15.1,0.03387,3e-05,3.51037]
[1780411986366,49.24,68128.4,15.1,0.03387,3e-05,3.51037]
[1780411986447,49.24,68123.14,15.1,0.03371,3e-05,3.49641]
[1780411987951,49.24,68108.37,15.1,0.03323,3e-05,3.45472]
[1780411993441,49.24,68104.02,15.1,0.03309,3e-05,3.44264]
[1780411993542,49.24,68092.95,15.1,0.03274,3e-05,3.41179]
[1780411995008,49.24,68082.55,15.1,0.03241,3e-05,3.38301]
[1780412000494,49.25,68079.2,15.1,0.03231,3e-05,3.37437]
[1780412006079,49.25,68070.03,15.1,0.03203,3e-05,3.35017]
[1780412009100,49.25,68059.14,15.1,0.0317,3e-05,3.32092]
[1780412013070,49.26,68054.14,15.1,0.03153,3e-05,3.30495]
[1780412013206,49.26,68054.14,15.1,0.03153,3e-05,3.30495]
[1780412019172,49.3,68044.58,15.1,0.03135,3e-05,3.28941]
[1780412022193,49.3,68056.79,15.1,0.03174,3e-05,3.32352]
[1780412027228,49.31,68056.71,15.1,0.03175,3e-05,3.32445]
[1780412032268,49.31,68064.97,15.1,0.03202,3e-05,3.34821]
[1780412034282,49.32,68052.48,15.1,0.03164,3e-05,3.31443]
[1780412034748,49.32,68052.48,15.1,0.03164,3e-05,3.31443]
[1780412035441,49.32,68050.88,15.1,0.03159,3e-05,3.31012]
[1780412036296,49.32,68039.92,15.1,0.03125,3e-05,3.28036]
[1780412039515,49.31,68030.55,15.1,0.03096,3e-05,3.25473]
[1780412041923,49.31,68033.31,15.1,0.03104,3e-05,3.26123]
[1780412042509,49.31,68033.31,15.1,0.03104,3e-05,3.26123]
[1780412045379,49.31,68036.4,15.1,0.03113,3e-05,3.26972]
[1780412045470,49.31,68037.14,15.1,0.03115,3e-05,3.27162]
[1780412045919,49.31,68037.14,15.1,0.03115,3e-05,3.27162]
[1780412047098,49.31,68046.09,15.1,0.03143,3e-05,3.29618]
[1780412048237,49.31,68041.67,15.1,0.0313,3e-05,3.28419]
[1780412048382,49.31,68035.38,15.1,0.03111,3e-05,3.26773]
[1780412049486,49.31,68035.38,15.1,0.03111,3e-05,3.26773]
[1780412049513,49.31,68035.38,15.1,0.03111,3e-05,3.26773]
[1780412049560,49.31,68032.35,15.1,0.03102,3e-05,3.25947]
[1780412050488,49.31,68032.35,15.1,0.03102,3e-05,3.25947]
[1780412050858,49.32,68029.92,15.1,0.03095,3e-05,3.25325]
[1780412051403,49.32,68026.94,15.1,0.03085,3e-05,3.24517]
[1780412052415,49.32,68026.94,15.1,0.03085,3e-05,3.24517]
[1780412052774,49.31,68027.1,15.1,0.03086,3e-05,3.24554]
[1780412053441,49.32,68019.19,15.1,0.03062,3e-05,3.22469]
[1780412054694,49.32,68019.19,15.1,0.03062,3e-05,3.22469]
[1780412054431,49.32,68002.87,15.1,0.03013,3e-05,3.18107]
[1780412055439,49.32,67985.97,15.1,0.02964,3e-05,3.13705]
[1780412056634,49.32,67985.97,15.1,0.02964,3e-05,3.13705]
[1780412056660,49.32,67989.55,15.1,0.02976,3e-05,3.14768]
[1780412057290,49.32,67989.55,15.1,0.02976,3e-05,3.14768]
[1780412057453,49.35,67995.1,15.1,0.02998,3e-05,3.16733]
[1780412057803,49.35,67995.1,15.1,0.02998,3e-05,3.16733]
[1780412060681,49.35,67992.49,15.1,0.02992,3e-05,3.16188]
[1780412061321,49.35,67991.75,15.1,0.02991,3e-05,3.16074]
[1780412063886,49.37,67984.98,15.1,0.02974,3e-05,3.14605]
[1780412064742,49.37,67986.49,15.1,0.0298,3e-05,3.15104]
[1780412071162,49.39,67981.02,15.1,0.02967,3e-05,3.13972]
[1780412071219,49.39,67981.02,15.1,0.02967,3e-05,3.13972]
[1780412071554,49.39,67981.02,15.1,0.02967,3e-05,3.13972]
[1780412075012,49.39,67981.8,15.1,0.02969,3e-05,3.14042]
[1780412075581,49.39,67965.63,15.1,0.02922,3e-05,3.09835]
[1780412075907,49.39,67965.63,15.1,0.02922,3e-05,3.09835]
[1780412077225,49.39,67967.69,15.1,0.02928,3e-05,3.10389]
[1780412081108,49.4,67973.34,15.1,0.02945,3e-05,3.11918]
[1780412086659,49.4,67971.83,15.1,0.02942,3e-05,3.11621]
[1780412087265,49.4,67971.83,15.1,0.02942,3e-05,3.11621]
[1780412090305,49.4,67980.7,15.1,0.02968,3e-05,3.13983]
[1780412090373,49.4,67980.7,15.1,0.02968,3e-05,3.13983]
[1780412090687,49.4,67987.39,15.1,0.02988,3e-05,3.1575]
[1780412091015,49.4,67987.39,15.1,0.02988,3e-05,3.1575]
[1780412091695,49.4,67990.16,15.1,0.02996,3e-05,3.16487]
[1780412095265,49.4,67989.26,15.1,0.02994,3e-05,3.1627]
[1780412097931,49.41,67983.19,15.1,0.02976,3e-05,3.14702]
[1780412101673,49.41,67975.53,15.1,0.02954,3e-05,3.1273]
[1780412102813,49.41,67978.5,15.1,0.02963,3e-05,3.13532]
[1780412106073,49.41,67992.47,15.1,0.03005,3e-05,3.17225]
[1780412106373,49.41,67992.47,15.1,0.03005,3e-05,3.17225]
[1780412106443,49.41,68004.42,15.1,0.0304,3e-05,3.20395]
[1780412106887,49.41,68004.42,15.1,0.0304,3e-05,3.20395]
[1780412107059,49.41,68004.42,15.1,0.0304,3e-05,3.20395]
[1780412107100,49.41,68020.72,15.1,0.0309,3e-05,3.24789]
[1780412108768,49.41,68020.72,15.1,0.0309,3e-05,3.24789]
[1780412109715,49.41,68023.44,15.1,0.03098,3e-05,3.25552]
[1780412110341,49.41,68019.58,15.1,0.03087,3e-05,3.24541]
[1780412110442,49.42,68015.91,15.1,0.03076,3e-05,3.23593]
[1780412111524,49.42,68015.91,15.1,0.03076,3e-05,3.23593]
[1780412111581,49.41,68015.81,15.1,0.03076,3e-05,3.23561]
[1780412114488,49.42,68025.18,15.1,0.03105,3e-05,3.26139]
[1780412119894,49.42,68017.61,15.1,0.03082,3e-05,3.24065]
[1780412123924,49.42,68002.12,15.1,0.03035,3e-05,3.19915]
[1780412126388,49.42,67999.85,15.1,0.03028,3e-05,3.19315]
[1780412129626,49.42,67991.06,15.1,0.03002,3e-05,3.17002]
[1780412131248,49.42,67988.16,15.1,0.02994,3e-05,3.16252]
[1780412135008,49.42,68000.79,15.1,0.03029,3e-05,3.19323]
[1780412137019,49.42,68011.59,15.1,0.03061,3e-05,3.222]
[1780412141047,49.42,68022.09,15.1,0.03093,3e-05,3.24995]
[1780412144473,49.42,68022.9,15.1,0.03095,3e-05,3.25198]
[1780412150118,49.41,68021.66,15.1,0.03091,3e-05,3.2482]
[1780412152125,49.41,68009.69,15.1,0.03054,3e-05,3.21599]
[1780412156937,49.41,67999.86,15.1,0.03025,3e-05,3.18987]
[1780412158260,49.41,67993.87,15.1,0.03007,3e-05,3.17405]
[1780412158585,49.41,67993.87,15.1,0.03007,3e-05,3.17405]
[1780412160377,49.41,67983.96,15.1,0.02978,3e-05,3.14818]
[1780412161656,49.41,67980.03,15.1,0.02967,3e-05,3.13788]
[1780412164225,49.42,67999.82,15.1,0.03026,3e-05,3.19041]
[1780412167028,49.42,67998.23,15.1,0.03021,3e-05,3.18623]
[1780412172138,49.42,67989.84,15.1,0.02996,3e-05,3.16439]
[1780412177313,49.42,67987.85,15.1,0.02991,3e-05,3.15957]
[1780412178970,49.42,67987.78,15.1,0.02991,3e-05,3.15954]
[1780412179547,49.42,67975.63,15.1,0.02955,3e-05,3.12768]
[1780412179885,49.42,67975.63,15.1,0.02955,3e-05,3.12768]
[1780412182596,49.42,67986.49,15.1,0.02988,3e-05,3.15663]
[1780412188295,49.42,67992.53,15.1,0.03006,3e-05,3.17281]
[1780412191412,49.42,68008.04,15.1,0.0305,3e-05,3.21114]
[1780412195087,49.42,68011.35,15.1,0.0306,3e-05,3.21992]
[1780412195096,49.42,68011.35,15.1,0.0306,3e-05,3.21992]
[1780412200013,49.42,68009.47,15.1,0.03054,3e-05,3.21479]
[1780412205510,49.42,67999.82,15.1,0.03025,3e-05,3.18916]
[1780412209468,49.42,68009.58,15.1,0.03054,3e-05,3.21514]
[1780412210194,49.42,68003.3,15.1,0.03035,3e-05,3.19844]
[1780412211897,49.42,67994.52,15.1,0.03009,3e-05,3.17518]
[1780412221815,49.43,67987.23,15.1,0.02989,3e-05,3.15665]
[1780412222534,49.43,67985.59,15.1,0.02984,3e-05,3.15243]
[1780412222629,49.43,67973.06,15.1,0.02947,3e-05,3.11963]
[1780412227663,49.43,67979.08,15.1,0.02965,3e-05,3.13602]
[1780412231347,49.43,67971.49,15.1,0.02944,3e-05,3.11657]
[1780412233701,49.43,67973.32,15.1,0.02949,3e-05,3.12163]
[1780412236562,49.43,67975.41,15.1,0.02956,3e-05,3.12749]
[1780412239750,49.44,67994.74,15.1,0.03013,3e-05,3.17871]
[1780412240307,49.44,67994.74,15.1,0.03013,3e-05,3.17871]
[1780412245796,49.44,67988.85,15.1,0.02996,3e-05,3.16351]
[1780412250831,49.44,67991.73,15.1,0.03005,3e-05,3.17144]
[1780412255866,49.44,67993.29,15.1,0.03007,3e-05,3.17285]
[1780412259325,49.44,67984.26,15.1,0.02981,3e-05,3.14924]
[1780412263283,49.44,67983.13,15.1,0.02978,3e-05,3.14661]
[1780412268960,49.45,67986.05,15.1,0.02987,3e-05,3.15489]
[1780412273996,49.45,67986.44,15.1,0.02989,3e-05,3.15622]
[1780412279030,49.45,67988.57,15.1,0.02995,3e-05,3.16215]
[1780412281240,49.45,67985.85,15.1,0.02987,3e-05,3.15505]
[1780412283802,49.45,67980.3,15.1,0.02971,3e-05,3.14064]
[1780412284710,49.45,67979.09,15.1,0.02968,3e-05,3.13756]
[1780412285193,49.45,67975.19,15.1,0.02957,3e-05,3.12746]
[1780412288590,49.45,67969.66,15.1,0.02941,3e-05,3.11342]
[1780412291665,49.45,67961.01,15.1,0.02916,3e-05,3.09137]
[1780412293014,49.45,67961.94,15.1,0.02919,3e-05,3.09396]
[1780412297119,49.46,67948.9,15.1,0.02883,3e-05,3.06113]
[1780412297972,49.46,67948.9,15.1,0.02883,3e-05,3.06113]
[1780412298579,49.46,67942.11,15.1,0.02863,3e-05,3.04392]
[1780412298584,49.46,67924.81,15.1,0.02815,3e-05,3.0001]
[1780412299646,49.46,67924.81,15.1,0.02815,3e-05,3.0001]
[1780412302292,49.46,67922.03,15.1,0.02808,3e-05,2.99408]
[1780412305445,49.47,67910.11,15.1,0.02777,3e-05,2.96537]
[1780412307001,49.49,67898.08,15.1,0.02749,3e-05,2.93993]
[1780412312036,49.51,67906.05,15.1,0.02776,3e-05,2.96466]
[1780412312042,49.51,67906.05,15.1,0.02776,3e-05,2.96466]
[1780412315132,49.57,67891.44,15.1,0.02747,3e-05,2.93808]
[1780412320622,49.61,67890.97,15.1,0.02757,3e-05,2.94641]
[1780412321646,49.62,67895.58,15.1,0.0277,3e-05,2.95834]
[1780412321990,49.62,67910.37,15.1,0.02812,3e-05,2.9959]
[1780412323788,49.62,67917.2,15.1,0.02831,3e-05,3.01351]
[1780412326860,49.62,67915.92,15.1,0.02828,3e-05,3.01116]
[1780412327850,49.62,67916.04,15.1,0.02829,3e-05,3.01177]
[1780412328764,49.63,67917.19,15.1,0.02833,3e-05,3.01498]
[1780412334162,49.63,67928.9,15.1,0.02868,3e-05,3.04643]
[1780412339575,49.64,67927.34,15.1,0.02865,3e-05,3.04366]
[1780412340269,49.64,67922.17,15.1,0.0285,3e-05,3.03072]
[1780412341738,49.64,67897.28,15.1,0.02781,3e-05,2.96841]
[1780412342494,49.64,67879.0,15.1,0.02731,3e-05,2.9232]
[1780412347158,49.72,67880.57,15.1,0.02754,3e-05,2.9436]
[1780412347628,49.72,67880.57,15.1,0.02754,3e-05,2.9436]
[1780412347755,49.72,67880.57,15.1,0.02754,3e-05,2.9436]
[1780412348294,49.74,67877.2,15.1,0.02749,3e-05,2.9392]
[1780412348566,49.74,67877.2,15.1,0.02749,3e-05,2.9392]
[1780412350731,49.76,67882.03,15.1,0.02768,3e-05,2.95561]
[1780412351139,49.76,67877.61,15.1,0.02756,3e-05,2.94498]
[1780412353185,49.81,67864.24,15.1,0.02733,3e-05,2.92405]
[1780412354370,49.81,67866.74,15.1,0.0274,3e-05,2.93023]
[1780412360122,49.84,67881.53,15.1,0.02787,3e-05,2.97263]
[1780412360560,49.84,67880.65,15.1,0.02785,3e-05,2.97077]
[1780412362772,49.84,67881.48,15.1,0.02788,3e-05,2.97353]
[1780412368677,49.85,67880.38,15.1,0.02787,3e-05,2.97321]
[1780412371441,49.86,67878.12,15.1,0.02782,3e-05,2.96825]
[1780412376019,49.88,67877.36,15.1,0.02783,3e-05,2.96813]
[1780412381770,49.95,67884.33,15.1,0.0282,3e-05,3.00172]
[1780412383784,49.95,67895.57,15.1,0.02852,3e-05,3.03061]
[1780412388819,49.96,67891.22,15.1,0.02841,3e-05,3.02091]
[1780412393854,49.96,67905.47,15.1,0.02883,3e-05,3.05825]
[1780412398161,49.97,67908.8,15.1,0.02893,3e-05,3.06733]
[1780412398438,49.97,67908.7,15.1,0.02893,3e-05,3.06745]
[1780412398463,49.97,67908.7,15.1,0.02893,3e-05,3.06745]
[1780412398487,49.97,67908.7,15.1,0.02893,3e-05,3.06745]
[1780412399105,49.97,67900.93,15.1,0.02871,3e-05,3.04767]
[1780412399451,49.97,67900.93,15.1,0.02871,3e-05,3.04767]
[1780412399614,49.97,67900.93,15.1,0.02871,3e-05,3.04767]
[1780412401721,49.97,67894.01,15.1,0.02853,3e-05,3.03135]
[1780412401745,49.97,67894.01,15.1,0.02853,3e-05,3.03135]
[1780412402633,49.98,67890.64,15.1,0.02844,3e-05,3.02348]
[1780412402923,49.98,67902.46,15.1,0.02878,3e-05,3.05408]
[1780412403390,49.98,67902.46,15.1,0.02878,3e-05,3.05408]
[1780412403930,49.98,67907.14,15.1,0.02892,3e-05,3.0666]
[1780412407680,49.98,67906.78,15.1,0.02892,3e-05,3.06621]
[1780412408175,49.98,67906.78,15.1,0.02892,3e-05,3.06621]
[1780412409486,49.99,67901.41,15.1,0.02878,3e-05,3.0533]
[1780412409985,49.99,67911.22,15.1,0.02906,3e-05,3.07873]
[1780412413005,49.99,67900.38,15.1,0.02876,3e-05,3.05227]
[1780412413381,49.99,67900.38,15.1,0.02876,3e-05,3.05227]
[1780412413630,49.99,67900.38,15.1,0.02876,3e-05,3.05227]
[1780412418240,50.01,67902.19,15.1,0.02885,3e-05,3.05986]
[1780412421644,50.02,67911.22,15.1,0.02913,3e-05,3.08467]
[1780412422077,50.02,67912.47,15.1,0.02917,3e-05,3.08845]
[1780412422894,50.02,67912.47,15.1,0.02917,3e-05,3.08845]
[1780412423084,50.02,67905.5,15.1,0.02898,3e-05,3.0717]
[1780412423471,50.02,67905.5,15.1,0.02898,3e-05,3.0717]
[1780412424091,50.03,67892.96,15.1,0.02863,3e-05,3.04036]
[1780412424762,50.03,67892.96,15.1,0.02863,3e-05,3.04036]
[1780412425101,50.03,67890.76,15.1,0.02858,3e-05,3.03516]
[1780412426558,50.03,67889.13,15.1,0.02854,3e-05,3.03165]
[1780412426826,50.03,67889.13,15.1,0.02854,3e-05,3.03165]
[1780412429183,50.04,67885.94,15.1,0.02847,3e-05,3.02548]
[1780412430601,50.04,67877.44,15.1,0.02825,3e-05,3.00537]
[1780412432757,50.05,67871.19,15.1,0.02806,3e-05,2.98819]
[1780412438156,50.07,67871.83,15.1,0.02812,3e-05,2.99326]
[1780412438194,50.07,67873.62,15.1,0.02818,3e-05,2.99843]
[1780412443229,50.1,67886.87,15.1,0.02861,3e-05,3.03773]
[1780412448264,50.25,67882.58,15.1,0.02889,3e-05,3.06168]
[1780412452437,50.39,67877.96,15.1,0.02912,3e-05,3.08184]
[1780412452508,50.44,67873.34,15.1,0.0291,3e-05,3.08041]
[1780412455040,50.44,67865.26,15.1,0.02888,3e-05,3.06048]
[1780412459602,50.54,67867.66,15.1,0.0292,3e-05,3.08839]
[1780412461953,50.58,67869.74,15.1,0.02937,3e-05,3.10334]
[1780412463616,50.63,67865.09,15.1,0.02934,3e-05,3.1009]
[1780412463675,50.63,67865.09,15.1,0.02934,3e-05,3.1009]
[1780412465734,50.67,67868.99,15.1,0.02956,3e-05,3.11997]
[1780412465760,50.69,67872.65,15.1,0.02971,3e-05,3.13365]
[1780412467782,50.73,67874.82,15.1,0.02988,3e-05,3.14848]
[1780412467793,50.73,67874.82,15.1,0.02988,3e-05,3.14848]
[1780412467822,50.77,67875.47,15.1,0.03,3e-05,3.15914]
[1780412470213,50.78,67869.94,15.1,0.02988,3e-05,3.14856]
[1780412470442,50.8,67860.25,15.1,0.02965,3e-05,3.12759]
[1780412472113,50.82,67857.0,15.1,0.0296,3e-05,3.12343]
[1780412472294,50.82,67857.0,15.1,0.0296,3e-05,3.12343]
[1780412472312,50.82,67857.0,15.1,0.0296,3e-05,3.12343]
[1780412473194,50.84,67847.99,15.1,0.02939,3e-05,3.10473]
[1780412473216,50.86,67833.35,15.1,0.02903,3e-05,3.07225]
[1780412473583,50.86,67833.35,15.1,0.02903,3e-05,3.07225]
[1780412474171,50.86,67833.35,15.1,0.02903,3e-05,3.07225]
[1780412476925,50.92,67830.02,15.1,0.0291,3e-05,3.07808]
[1780412476929,50.94,67819.21,15.1,0.02885,3e-05,3.05581]
[1780412477554,50.94,67819.21,15.1,0.02885,3e-05,3.05581]
[1780412479824,50.99,67826.28,15.1,0.02917,3e-05,3.08356]
[1780412480535,51.01,67822.17,15.1,0.0291,3e-05,3.0779]
[1780412482225,51.03,67815.57,15.1,0.02897,3e-05,3.0661]
[1780412484711,51.1,67809.91,15.1,0.02898,3e-05,3.06675]
[1780412485602,51.12,67800.24,15.1,0.02877,3e-05,3.0475]
[1780412486115,51.12,67800.24,15.1,0.02877,3e-05,3.0475]
[1780412486134,51.15,67811.02,15.1,0.02913,3e-05,3.07956]
[1780412486606,51.15,67811.02,15.1,0.02913,3e-05,3.07956]
[1780412489495,51.21,67807.87,15.1,0.0292,3e-05,3.08565]
[1780412489622,51.21,67807.87,15.1,0.0292,3e-05,3.08565]
[1780412489683,51.21,67807.87,15.1,0.0292,3e-05,3.08565]
[1780412492060,51.25,67804.62,15.1,0.02921,3e-05,3.08641]
[1780412492701,51.27,67803.56,15.1,0.0292,3e-05,3.08524]
[1780412493690,51.27,67793.73,15.1,0.02893,3e-05,3.06071]
[1780412494657,51.31,67793.7,15.1,0.02903,3e-05,3.06968]
[1780412495021,51.31,67793.7,15.1,0.02903,3e-05,3.06968]
[1780412495391,51.33,67798.1,15.1,0.02921,3e-05,3.08527]
[1780412495710,51.33,67798.1,15.1,0.02921,3e-05,3.08527]
[1780412499629,51.38,67806.95,15.1,0.02956,3e-05,3.11697]
[1780412499838,51.38,67806.95,15.1,0.02956,3e-05,3.11697]
[1780412500205,51.38,67806.95,15.1,0.02956,3e-05,3.11697]
[1780412500299,51.38,67825.39,15.1,0.03009,3e-05,3.1636]
[1780412500675,51.38,67825.39,15.1,0.03009,3e-05,3.1636]
[1780412500737,51.38,67829.57,15.1,0.03021,3e-05,3.17454]
[1780412501503,51.38,67829.57,15.1,0.03021,3e-05,3.17454]
[1780412502318,51.38,67829.57,15.1,0.03021,3e-05,3.17454]
[1780412501670,51.38,67818.7,15.1,0.0299,3e-05,3.14733]
[1780412502677,51.38,67819.5,15.1,0.02993,3e-05,3.14929]
[1780412503756,51.38,67819.5,15.1,0.02993,3e-05,3.14929]
[1780412504047,51.4,67823.79,15.1,0.0301,3e-05,3.16461]
[1780412509726,51.4,67824.31,15.1,0.03011,3e-05,3.16549]
[1780412510371,51.4,67824.31,15.1,0.03011,3e-05,3.16549]
[1780412510824,51.4,67825.87,15.1,0.03015,3e-05,3.16935]
[1780412512435,51.4,67822.55,15.1,0.03006,3e-05,3.16133]
[1780412512747,51.4,67821.39,15.1,0.03003,3e-05,3.15881]
[1780412514761,51.4,67806.02,15.1,0.0296,3e-05,3.11982]
[1780412519798,51.4,67797.5,15.1,0.02936,3e-05,3.09832]
[1780412524834,51.4,67800.3,15.1,0.02943,3e-05,3.10538]
[1780412528135,51.4,67796.9,15.1,0.02934,3e-05,3.09687]
[1780412528202,51.4,67764.54,15.1,0.02844,3e-05,3.01665]
[1780412531110,51.42,67783.25,15.1,0.029,3e-05,3.06689]
[1780412535948,51.42,67794.19,15.1,0.02931,3e-05,3.09437]
[1780412536685,51.42,67794.19,15.1,0.02931,3e-05,3.09437]
[1780412540176,51.42,67799.85,15.1,0.02947,3e-05,3.10859]
[1780412540685,51.42,67804.85,15.1,0.02961,3e-05,3.12114]
[1780412541077,51.42,67804.85,15.1,0.02961,3e-05,3.12114]
[1780412541152,51.42,67825.94,15.1,0.03021,3e-05,3.17448]
[1780412542274,51.42,67825.94,15.1,0.03021,3e-05,3.17448]
[1780412542296,51.42,67825.94,15.1,0.03021,3e-05,3.17448]
[1780412542328,51.42,67825.94,15.1,0.03021,3e-05,3.17448]
[1780412542362,51.42,67825.94,15.1,0.03021,3e-05,3.17448]
[1780412542386,51.42,67825.94,15.1,0.03021,3e-05,3.17448]
[1780412542342,51.42,67844.01,15.1,0.03074,3e-05,3.22153]
[1780412542467,51.42,67844.01,15.1,0.03074,3e-05,3.22153]
[1780412542706,51.42,67844.01,15.1,0.03074,3e-05,3.22153]
[1780412543358,51.42,67841.35,15.1,0.03067,3e-05,3.21541]
[1780412544035,51.43,67821.26,15.1,0.0301,3e-05,3.16429]
[1780412545290,51.43,67821.26,15.1,0.0301,3e-05,3.16429]
[1780412545857,51.43,67817.42,15.1,0.02999,3e-05,3.15513]
[1780412545867,51.43,67817.42,15.1,0.02999,3e-05,3.15513]
[1780412545981,51.43,67817.42,15.1,0.02999,3e-05,3.15513]
[1780412546324,51.43,67817.42,15.1,0.02999,3e-05,3.15513]
[1780412547259,51.43,67815.03,15.1,0.02993,3e-05,3.14908]
[1780412548017,51.43,67812.03,15.1,0.02985,3e-05,3.14213]
[1780412550823,51.43,67814.28,15.1,0.02992,3e-05,3.14844]
[1780412551122,51.43,67814.28,15.1,0.02992,3e-05,3.14844]
[1780412551320,51.43,67814.28,15.1,0.02992,3e-05,3.14844]
[1780412554973,51.44,67821.54,15.1,0.03012,3e-05,3.16542]
[1780412559119,51.45,67820.07,15.1,0.03009,3e-05,3.16286]
[1780412559146,51.45,67814.5,15.1,0.02993,3e-05,3.14874]
[1780412560243,51.45,67814.5,15.1,0.02993,3e-05,3.14874]
[1780412560362,51.44,67797.46,15.1,0.02943,3e-05,3.10413]
[1780412561776,51.44,67797.76,15.1,0.02944,3e-05,3.10489]
[1780412561800,51.44,67797.76,15.1,0.02944,3e-05,3.10489]
[1780412562167,51.44,67795.84,15.1,0.02938,3e-05,3.10007]
[1780412566673,51.51,67797.45,15.1,0.02961,3e-05,3.11969]
[1780412566708,51.51,67797.45,15.1,0.02961,3e-05,3.11969]
[1780412567203,51.53,67793.34,15.1,0.02953,3e-05,3.11312]
[1780412572241,51.52,67795.73,15.1,0.02959,3e-05,3.11781]
[1780412572890,51.52,67795.73,15.1,0.02959,3e-05,3.11781]
[1780412573248,51.52,67782.15,15.1,0.0292,3e-05,3.08363]
[1780412578283,51.52,67768.87,15.1,0.02884,3e-05,3.05083]
[1780412581107,51.52,67762.4,15.1,0.02866,3e-05,3.035]
[1780412581305,51.52,67744.11,15.1,0.02816,3e-05,2.9903]
[1780412586341,51.55,67743.82,15.1,0.02823,3e-05,2.99662]
[1780412587337,51.55,67743.82,15.1,0.02823,3e-05,2.99662]
[1780412588355,51.56,67758.41,15.1,0.02865,3e-05,3.034]
[1780412588642,51.56,67758.41,15.1,0.02865,3e-05,3.034]
[1780412591922,51.58,67765.65,15.1,0.0289,3e-05,3.05593]
[1780412593457,51.58,67763.69,15.1,0.02884,3e-05,3.05109]
[1780412593398,51.58,67741.13,15.1,0.02823,3e-05,2.99643]
[1780412593673,51.58,67741.13,15.1,0.02823,3e-05,2.99643]
[1780412594019,51.58,67741.13,15.1,0.02823,3e-05,2.99643]
[1780412594406,51.58,67719.93,15.1,0.02766,3e-05,2.94517]
[1780412594649,51.58,67719.93,15.1,0.02766,3e-05,2.94517]
[1780412594922,51.58,67719.93,15.1,0.02766,3e-05,2.94517]
[1780412595429,51.59,67720.46,15.1,0.02769,3e-05,2.947]
[1780412595604,51.59,67720.46,15.1,0.02769,3e-05,2.947]
[1780412598420,51.59,67727.82,15.1,0.02789,3e-05,2.96526]
[1780412601355,51.59,67740.09,15.1,0.02823,3e-05,2.99591]
[1780412605399,51.6,67727.49,15.1,0.0279,3e-05,2.96609]
[1780412605484,51.6,67727.49,15.1,0.0279,3e-05,2.96609]
[1780412607651,51.6,67740.05,15.1,0.02824,3e-05,2.99695]
[1780412611408,51.61,67728.62,15.1,0.02793,3e-05,2.96823]
[1780412612561,51.61,67714.62,15.1,0.02756,3e-05,2.93474]
[1780412614579,51.61,67728.2,15.1,0.02793,3e-05,2.96801]
[1780412619615,51.62,67729.97,15.1,0.02799,3e-05,2.97338]
[1780412623394,51.62,67732.63,15.1,0.02806,3e-05,2.98025]
[1780412624156,51.62,67733.9,15.1,0.0281,3e-05,2.98374]
[1780412626947,51.62,67723.82,15.1,0.02783,3e-05,2.95973]
[1780412629059,51.62,67734.81,15.1,0.02814,3e-05,2.98701]
[1780412632707,51.63,67715.76,15.1,0.02764,3e-05,2.94175]
[1780412634799,51.63,67716.42,15.1,0.02766,3e-05,2.94357]
[1780412637200,51.63,67728.83,15.1,0.028,3e-05,2.97449]
[1780412640315,51.63,67732.61,15.1,0.0281,3e-05,2.98385]
[1780412641268,51.64,67735.37,15.1,0.02818,3e-05,2.99091]
[1780412642206,51.64,67729.27,15.1,0.02802,3e-05,2.97627]
[1780412642246,51.64,67745.19,15.1,0.02845,3e-05,3.0152]
[1780412642811,51.64,67763.75,15.1,0.02896,3e-05,3.06084]
[1780412643664,51.64,67763.75,15.1,0.02896,3e-05,3.06084]
[1780412643829,51.64,67772.53,15.1,0.0292,3e-05,3.08271]
[1780412644582,51.64,67772.53,15.1,0.0292,3e-05,3.08271]
[1780412644716,51.64,67772.53,15.1,0.0292,3e-05,3.08271]
[1780412644828,51.64,67781.72,15.1,0.02946,3e-05,3.10565]
[1780412646467,51.64,67781.72,15.1,0.02946,3e-05,3.10565]
[1780412647062,51.64,67780.31,15.1,0.02943,3e-05,3.1025]
[1780412648736,51.64,67773.22,15.1,0.02923,3e-05,3.08491]
[1780412648738,51.64,67773.22,15.1,0.02923,3e-05,3.08491]
[1780412648789,51.64,67773.22,15.1,0.02923,3e-05,3.08491]
[1780412651065,51.64,67779.17,15.1,0.0294,3e-05,3.09971]
[1780412651089,51.64,67788.17,15.1,0.02965,3e-05,3.12219]
[1780412652431,51.64,67788.17,15.1,0.02965,3e-05,3.12219]
[1780412652436,51.64,67788.17,15.1,0.02965,3e-05,3.12219]
[1780412653090,51.64,67796.24,15.1,0.02988,3e-05,3.14281]
[1780412653190,51.64,67807.78,15.1,0.03021,3e-05,3.17227]
[1780412653819,51.64,67807.78,15.1,0.03021,3e-05,3.17227]
[1780412656313,51.65,67815.67,15.1,0.03044,3e-05,3.19278]
[1780412656832,51.65,67820.38,15.1,0.03058,3e-05,3.20502]
[1780412657034,51.65,67820.38,15.1,0.03058,3e-05,3.20502]
[1780412657281,51.65,67833.04,15.1,0.03095,3e-05,3.23766]
[1780412657921,51.65,67848.58,15.1,0.03141,3e-05,3.27794]
[1780412658670,51.65,67848.58,15.1,0.03141,3e-05,3.27794]
[1780412658677,51.65,67848.58,15.1,0.03141,3e-05,3.27794]
[1780412658740,51.65,67848.58,15.1,0.03141,3e-05,3.27794]
[1780412658819,51.65,67848.58,15.1,0.03141,3e-05,3.27794]
[1780412658929,51.65,67848.58,15.1,0.03141,3e-05,3.27794]
[1780412660980,51.65,67838.29,15.1,0.03111,3e-05,3.2515]
[1780412661218,51.65,67838.29,15.1,0.03111,3e-05,3.2515]
[1780412662525,51.65,67844.52,15.1,0.03129,3e-05,3.26772]
[1780412662949,51.65,67845.54,15.1,0.03132,3e-05,3.27045]
[1780412665652,51.65,67839.53,15.1,0.03115,3e-05,3.25524]
[1780412665959,51.65,67839.53,15.1,0.03115,3e-05,3.25524]
[1780412666514,51.65,67839.53,15.1,0.03115,3e-05,3.25524]
[1780412667074,51.65,67832.49,15.1,0.03095,3e-05,3.23712]
[1780412667550,51.65,67832.49,15.1,0.03095,3e-05,3.23712]
[1780412667989,51.65,67832.49,15.1,0.03095,3e-05,3.23712]
[1780412668125,51.65,67832.39,15.1,0.03094,3e-05,3.23701]
[1780412669186,51.65,67842.97,15.1,0.03125,3e-05,3.26443]
[1780412670618,51.65,67839.17,15.1,0.03114,3e-05,3.25471]
[1780412670851,51.65,67839.17,15.1,0.03114,3e-05,3.25471]
[1780412671115,51.65,67839.17,15.1,0.03114,3e-05,3.25471]
[1780412671119,51.65,67839.17,15.1,0.03114,3e-05,3.25471]
[1780412671505,51.65,67839.17,15.1,0.03114,3e-05,3.25471]
[1780412671125,51.65,67823.38,15.1,0.03066,3e-05,3.21125]
[1780412672028,51.65,67821.37,15.1,0.0306,3e-05,3.20601]
[1780412673797,51.65,67820.46,15.1,0.03057,3e-05,3.20369]
[1780412674042,51.65,67822.66,15.1,0.03064,3e-05,3.20931]
[1780412674774,51.65,67822.66,15.1,0.03064,3e-05,3.20931]
[1780412676057,51.66,67836.04,15.1,0.03105,3e-05,3.24566]
[1780412678072,51.66,67846.66,15.1,0.03136,3e-05,3.27331]
[1780412679682,51.66,67847.26,15.1,0.03138,3e-05,3.27494]
[1780412683109,51.66,67859.6,15.1,0.03175,3e-05,3.3073]
[1780412685558,51.66,67856.48,15.1,0.03166,3e-05,3.29919]
[1780412686130,51.66,67841.32,15.1,0.03121,3e-05,3.25976]
[1780412686733,51.66,67841.32,15.1,0.03121,3e-05,3.25976]
[1780412687044,51.66,67841.32,15.1,0.03121,3e-05,3.25976]
[1780412688227,51.66,67832.69,15.1,0.03096,3e-05,3.23743]
[1780412688328,51.66,67833.59,15.1,0.03098,3e-05,3.2397]
[1780412690255,51.66,67837.12,15.1,0.03109,3e-05,3.24893]
[1780412690285,51.66,67837.21,15.1,0.03109,3e-05,3.24929]
[1780412692175,51.66,67825.93,15.1,0.03076,3e-05,3.22018]
[1780412693181,51.66,67813.97,15.1,0.03042,3e-05,3.18963]
[1780412695195,51.66,67800.98,15.1,0.03004,3e-05,3.1568]
[1780412700273,51.67,67803.75,15.1,0.03013,3e-05,3.16418]
[1780412700404,51.67,67811.16,15.1,0.03034,3e-05,3.18304]
[1780412701249,51.67,67822.32,15.1,0.03067,3e-05,3.21172]
[1780412702536,51.67,67822.32,15.1,0.03067,3e-05,3.21172]
[1780412702572,51.67,67828.53,15.1,0.03085,3e-05,3.22782]
[1780412702923,51.67,67828.53,15.1,0.03085,3e-05,3.22782]
[1780412703302,51.67,67830.47,15.1,0.0309,3e-05,3.23251]
[1780412703623,51.67,67830.47,15.1,0.0309,3e-05,3.23251]
[1780412705448,51.67,67838.49,15.1,0.03115,3e-05,3.2547]
[1780412705451,51.67,67848.29,15.1,0.03144,3e-05,3.28018]
[1780412706332,51.68,67859.06,15.1,0.03177,3e-05,3.3088]
[1780412710847,51.69,67859.65,15.1,0.03181,3e-05,3.31249]
[1780412711368,51.69,67856.77,15.1,0.03173,3e-05,3.30552]
[1780412713383,51.69,67843.69,15.1,0.03135,3e-05,3.27164]
[1780412718418,51.69,67840.73,15.1,0.03126,3e-05,3.26447]
[1780412720716,51.69,67843.2,15.1,0.03134,3e-05,3.27107]
[1780412721542,51.69,67843.2,15.1,0.03134,3e-05,3.27107]
[1780412721579,51.69,67859.19,15.1,0.03181,3e-05,3.31274]
[1780412722551,51.69,67859.19,15.1,0.03181,3e-05,3.31274]
[1780412727504,51.69,67852.16,15.1,0.03161,3e-05,3.29455]
[1780412731509,51.7,67842.72,15.1,0.0313,3e-05,3.2673]
[1780412736544,51.7,67843.91,15.1,0.03134,3e-05,3.27087]
[1780412741580,51.7,67856.0,15.1,0.03171,3e-05,3.30265]
[1780412746621,51.7,67854.28,15.1,0.03166,3e-05,3.29836]
[1780412748252,51.7,67856.84,15.1,0.03173,3e-05,3.30508]
[1780412748416,51.7,67856.84,15.1,0.03173,3e-05,3.30508]
[1780412748462,51.7,67856.84,15.1,0.03173,3e-05,3.30508]
[1780412753674,51.7,67857.5,15.1,0.03176,3e-05,3.30702]
[1780412758896,51.7,67856.97,15.1,0.03174,3e-05,3.30579]
[1780412758995,51.7,67856.97,15.1,0.03174,3e-05,3.30579]
[1780412760407,51.7,67857.11,15.1,0.03175,3e-05,3.30623]
[1780412760451,51.7,67857.11,15.1,0.03175,3e-05,3.30623]
[1780412763413,51.7,67842.7,15.1,0.03132,3e-05,3.26907]
[1780412768418,51.7,67846.13,15.1,0.03143,3e-05,3.27822]
[1780412770602,51.71,67845.72,15.1,0.03142,3e-05,3.27733]
[1780412775870,51.71,67850.55,15.1,0.03157,3e-05,3.29045]
[1780412780905,51.71,67852.75,15.1,0.03164,3e-05,3.29648]
[1780412781725,51.71,67852.75,15.1,0.03164,3e-05,3.29648]
[1780412784766,51.71,67840.75,15.1,0.03128,3e-05,3.26555]
[1780412785109,51.71,67840.75,15.1,0.03128,3e-05,3.26555]
[1780412785458,51.71,67840.75,15.1,0.03128,3e-05,3.26555]
[1780412785518,51.71,67840.75,15.1,0.03128,3e-05,3.26555]
[1780412785548,51.71,67840.75,15.1,0.03128,3e-05,3.26555]
[1780412785552,51.71,67830.38,15.1,0.03098,3e-05,3.23902]
[1780412786547,51.71,67830.38,15.1,0.03098,3e-05,3.23902]
[1780412786640,51.71,67811.71,15.1,0.03044,3e-05,3.19144]
[1780412790094,51.71,67823.44,15.1,0.03079,3e-05,3.22205]
[1780412792030,51.72,67829.77,15.1,0.03095,3e-05,3.23548]
[1780412792487,51.72,67829.77,15.1,0.03095,3e-05,3.23548]
[1780412792518,51.72,67845.15,15.1,0.0314,3e-05,3.27533]
[1780412794004,51.72,67857.42,15.1,0.03177,3e-05,3.30737]
[1780412796018,51.72,67869.24,15.1,0.03212,3e-05,3.33834]
[1780412801580,51.72,67864.78,15.1,0.03199,3e-05,3.32662]
[1780412801753,51.72,67855.09,15.1,0.0317,3e-05,3.30135]
[1780412801878,51.72,67855.09,15.1,0.0317,3e-05,3.30135]
[1780412802385,51.72,67855.09,15.1,0.0317,3e-05,3.30135]
[1780412802397,51.72,67855.09,15.1,0.0317,3e-05,3.30135]
[1780412802663,51.72,67855.09,15.1,0.0317,3e-05,3.30135]
[1780412802418,51.72,67827.46,15.1,0.03089,3e-05,3.23009]
[1780412802750,51.72,67827.46,15.1,0.03089,3e-05,3.23009]
[1780412803069,51.72,67817.12,15.1,0.03059,3e-05,3.20364]
[1780412805054,51.72,67817.83,15.1,0.03061,3e-05,3.20566]
[1780412806753,51.72,67820.08,15.1,0.03068,3e-05,3.2118]
[1780412806865,51.72,67821.59,15.1,0.03073,3e-05,3.21566]
[1780412806925,51.72,67821.59,15.1,0.03073,3e-05,3.21566]
[1780412807083,51.72,67821.59,15.1,0.03073,3e-05,3.21566]
[1780412807715,51.72,67821.59,15.1,0.03073,3e-05,3.21566]
[1780412807388,51.72,67838.64,15.1,0.03123,3e-05,3.25965]
[1780412807874,51.72,67838.64,15.1,0.03123,3e-05,3.25965]
[1780412807876,51.72,67838.64,15.1,0.03123,3e-05,3.25965]
[1780412809943,51.72,67850.74,15.1,0.03158,3e-05,3.29118]
[1780412810428,51.72,67850.74,15.1,0.03158,3e-05,3.29118]
[1780412811600,51.72,67850.29,15.1,0.03157,3e-05,3.29013]
[1780412811761,51.72,67846.87,15.1,0.03147,3e-05,3.28132]
[1780412814034,51.72,67839.44,15.1,0.03125,3e-05,3.26227]
[1780412819181,51.73,67838.04,15.1,0.03122,3e-05,3.25921]
[1780412820977,51.73,67837.48,15.1,0.03121,3e-05,3.25787]
[1780412822690,51.73,67825.33,15.1,0.03085,3e-05,3.22697]
[1780412824397,51.73,67824.18,15.1,0.03082,3e-05,3.22419]
[1780412824422,51.73,67840.35,15.1,0.0313,3e-05,3.26597]
[1780412827245,51.73,67850.71,15.1,0.0316,3e-05,3.29298]
[1780412830131,51.73,67858.16,15.1,0.03183,3e-05,3.3125]
[1780412830139,51.73,67858.16,15.1,0.03183,3e-05,3.3125]
[1780412830805,51.73,67858.16,15.1,0.03183,3e-05,3.3125]
[1780412830520,51.73,67876.85,15.1,0.03239,3e-05,3.36157]
[1780412830825,51.73,67876.85,15.1,0.03239,3e-05,3.36157]
[1780412831346,51.73,67876.85,15.1,0.03239,3e-05,3.36157]
[1780412831764,51.73,67876.85,15.1,0.03239,3e-05,3.36157]
[1780412831720,51.73,67920.84,15.1,0.03374,3e-05,3.47896]
[1780412831936,51.73,67920.84,15.1,0.03374,3e-05,3.47896]
[1780412832456,51.73,67920.84,15.1,0.03374,3e-05,3.47896]
[1780412832853,51.73,67925.89,15.1,0.03389,3e-05,3.49236]
[1780412833268,51.73,67925.89,15.1,0.03389,3e-05,3.49236]
[1780412833400,51.73,67925.89,15.1,0.03389,3e-05,3.49236]
[1780412833443,51.73,67925.89,15.1,0.03389,3e-05,3.49236]
[1780412833511,51.73,67917.8,15.1,0.03365,3e-05,3.47075]
[1780412834410,51.73,67917.8,15.1,0.03365,3e-05,3.47075]
[1780412834943,51.73,67911.8,15.1,0.03346,3e-05,3.45489]
[1780412835185,51.73,67911.8,15.1,0.03346,3e-05,3.45489]
[1780412835437,51.73,67911.8,15.1,0.03346,3e-05,3.45489]
[1780412835599,51.73,67911.8,15.1,0.03346,3e-05,3.45489]
[1780412836751,51.75,67902.75,15.1,0.03322,3e-05,3.43376]
[1780412836762,51.75,67889.39,15.1,0.03281,3e-05,3.39849]
[1780412841639,51.75,67883.16,15.1,0.03264,3e-05,3.38324]
[1780412841658,51.76,67881.1,15.1,0.03259,3e-05,3.37865]
[1780412842293,51.76,67881.1,15.1,0.03259,3e-05,3.37865]
[1780412846561,51.76,67867.49,15.1,0.03217,3e-05,3.34259]
[1780412849623,51.76,67858.69,15.1,0.03191,3e-05,3.31949]
[1780412855138,51.76,67858.85,15.1,0.03189,3e-05,3.31695]
[1780412855718,51.76,67858.85,15.1,0.03189,3e-05,3.31695]
[1780412859131,51.76,67870.83,15.1,0.03225,3e-05,3.34835]
[1780412859479,51.76,67874.95,15.1,0.03238,3e-05,3.35968]
[1780412862500,51.77,67885.27,15.1,0.03271,3e-05,3.38837]
[1780412867535,51.77,67892.42,15.1,0.03295,3e-05,3.40933]
[1780412872572,51.78,67898.24,15.1,0.03315,3e-05,3.42666]
[1780412877607,51.79,67902.63,15.1,0.0333,3e-05,3.44025]
[1780412882744,51.8,67909.53,15.1,0.03353,3e-05,3.46001]
[1780412882828,51.8,67909.53,15.1,0.03353,3e-05,3.46001]
[1780412882970,51.8,67913.88,15.1,0.03367,3e-05,3.47201]
[1780412885663,51.8,67935.89,15.1,0.03437,3e-05,3.53247]
[1780412887684,51.8,67950.49,15.1,0.03484,3e-05,3.57276]
[1780412891776,51.8,67951.09,15.1,0.03486,3e-05,3.57472]
[1780412895149,51.8,67952.21,15.1,0.0349,3e-05,3.57822]
[1780412895743,51.81,67972.6,15.1,0.03556,3e-05,3.63471]
[1780412897296,51.81,67967.37,15.1,0.03539,3e-05,3.62019]
[1780412897762,51.81,67951.6,15.1,0.03489,3e-05,3.57667]
[1780412901192,51.81,67951.16,15.1,0.03488,3e-05,3.57577]
[1780412901334,51.81,67951.16,15.1,0.03488,3e-05,3.57577]
[1780412902064,51.81,67944.95,15.1,0.03468,3e-05,3.55883]
[1780412903236,51.81,67938.5,15.1,0.03447,3e-05,3.54131]
[1780412903805,51.81,67931.98,15.1,0.03426,3e-05,3.52316]
[1780412904854,51.81,67931.98,15.1,0.03426,3e-05,3.52316]
[1780412905752,51.8,67932.64,15.1,0.03428,3e-05,3.52462]
[1780412905821,51.81,67932.95,15.1,0.03429,3e-05,3.52566]
[1780412905960,51.81,67932.95,15.1,0.03429,3e-05,3.52566]
[1780412905969,51.81,67932.95,15.1,0.03429,3e-05,3.52566]
[1780412906367,51.81,67932.95,15.1,0.03429,3e-05,3.52566]
[1780412906826,51.8,67924.73,15.1,0.03403,3e-05,3.50298]
[1780412906910,51.8,67924.73,15.1,0.03403,3e-05,3.50298]
[1780412907833,51.8,67924.24,15.1,0.03402,3e-05,3.50188]
[1780412909711,51.81,67923.55,15.1,0.034,3e-05,3.50024]
[1780412909880,51.81,67919.66,15.1,0.03388,3e-05,3.48994]
[1780412910118,51.81,67919.66,15.1,0.03388,3e-05,3.48994]
[1780412910381,51.81,67919.66,15.1,0.03388,3e-05,3.48994]
[1780412910854,51.81,67912.52,15.1,0.03365,3e-05,3.47039]
[1780412911861,51.8,67898.35,15.1,0.03318,3e-05,3.42902]
[1780412914030,51.8,67898.18,15.1,0.03317,3e-05,3.42822]
[1780412914396,51.8,67898.18,15.1,0.03317,3e-05,3.42822]
[1780412917204,51.8,67895.08,15.1,0.03307,3e-05,3.41943]
[1780412919139,51.8,67896.77,15.1,0.03313,3e-05,3.4243]
[1780412919464,51.8,67896.77,15.1,0.03313,3e-05,3.4243]
[1780412920570,51.8,67895.74,15.1,0.03309,3e-05,3.42138]
[1780412921475,51.8,67885.65,15.1,0.03278,3e-05,3.39425]
[1780412922724,51.8,67892.15,15.1,0.03298,3e-05,3.41137]
[1780412926276,51.8,67893.03,15.1,0.033,3e-05,3.41319]
[1780412926494,51.8,67893.03,15.1,0.033,3e-05,3.41319]
[1780412926945,51.8,67896.7,15.1,0.03311,3e-05,3.42281]
[1780412929326,51.79,67900.21,15.1,0.03321,3e-05,3.43165]
[1780412929510,51.79,67900.21,15.1,0.03321,3e-05,3.43165]
[1780412934788,51.78,67903.01,15.1,0.03327,3e-05,3.43642]
[1780412938068,51.78,67916.37,15.1,0.03367,3e-05,3.47127]
[1780412941121,51.78,67917.99,15.1,0.03371,3e-05,3.47514]
[1780412941917,51.78,67917.99,15.1,0.03371,3e-05,3.47514]
[1780412949145,51.75,67922.24,15.1,0.03377,3e-05,3.48054]
[1780412954634,51.74,67912.59,15.1,0.03344,3e-05,3.45134]
[1780412956382,51.73,67900.49,15.1,0.03304,3e-05,3.41676]
[1780412956976,51.72,67892.11,15.1,0.03278,3e-05,3.3943]
[1780412962250,51.72,67882.33,15.1,0.03248,3e-05,3.36797]
[1780412965113,51.72,67883.55,15.1,0.03251,3e-05,3.37107]
[1780412966189,51.72,67883.22,15.1,0.0325,3e-05,3.37007]
[1780412966278,51.72,67892.35,15.1,0.03278,3e-05,3.39426]
[1780412967075,51.72,67892.35,15.1,0.03278,3e-05,3.39426]
[1780412967090,51.72,67892.35,15.1,0.03278,3e-05,3.39426]
[1780412967285,51.72,67897.13,15.1,0.03293,3e-05,3.4074]
[1780412969136,51.72,67897.43,15.1,0.03294,3e-05,3.40807]
[1780412969409,51.72,67897.43,15.1,0.03294,3e-05,3.40807]
[1780412971398,51.72,67895.94,15.1,0.03289,3e-05,3.40435]
[1780412971491,51.72,67897.19,15.1,0.0329,3e-05,3.40446]
[1780412976937,51.73,67902.61,15.1,0.03308,3e-05,3.41991]
[1780412980378,51.74,67890.51,15.1,0.03273,3e-05,3.38959]
[1780412982123,51.74,67887.45,15.1,0.03265,3e-05,3.38231]
[1780412982126,51.74,67887.45,15.1,0.03265,3e-05,3.38231]
[1780412982393,51.74,67885.92,15.1,0.0326,3e-05,3.37826]
[1780412987428,51.74,67878.08,15.1,0.03236,3e-05,3.35714]
[1780412992463,51.74,67878.81,15.1,0.03238,3e-05,3.35881]
[1780412997498,51.74,67881.25,15.1,0.03245,3e-05,3.36499]
[1780413000512,51.74,67882.2,15.1,0.03248,3e-05,3.36738]
[1780413000524,51.74,67883.1,15.1,0.0325,3e-05,3.3697]
[1780413005559,51.74,67880.28,15.1,0.03244,3e-05,3.364]
[1780413010449,51.75,67884.64,15.1,0.03259,3e-05,3.37743]
[1780413010455,51.75,67884.64,15.1,0.03259,3e-05,3.37743]
[1780413010594,51.75,67883.95,15.1,0.03258,3e-05,3.37605]
[1780413013615,51.75,67873.44,15.1,0.03226,3e-05,3.34864]
[1780413014562,51.75,67873.44,15.1,0.03226,3e-05,3.34864]
[1780413015630,51.75,67848.32,15.1,0.03151,3e-05,3.28293]
[1780413016136,51.75,67848.32,15.1,0.03151,3e-05,3.28293]
[1780413016592,51.75,67848.32,15.1,0.03151,3e-05,3.28293]
[1780413016797,51.75,67848.32,15.1,0.03151,3e-05,3.28293]
[1780413018651,51.76,67823.39,15.1,0.03079,3e-05,3.21892]
[1780413019120,51.76,67823.39,15.1,0.03079,3e-05,3.21892]
[1780413019807,51.76,67823.39,15.1,0.03079,3e-05,3.21892]
[1780413021878,51.76,67813.2,15.1,0.0305,3e-05,3.19364]
[1780413024086,51.76,67810.6,15.1,0.03043,3e-05,3.18726]
[1780413024814,51.76,67810.6,15.1,0.03043,3e-05,3.18726]
[1780413025232,51.76,67801.58,15.1,0.03017,3e-05,3.16488]
[1780413028549,51.77,67803.13,15.1,0.03023,3e-05,3.16962]
[1780413028834,51.77,67803.13,15.1,0.03023,3e-05,3.16962]
[1780413031575,51.77,67807.05,15.1,0.03035,3e-05,3.1803]
[1780413031596,51.77,67807.05,15.1,0.03035,3e-05,3.1803]
[1780413032220,51.77,67801.14,15.1,0.03015,3e-05,3.16237]
[1780413032752,51.77,67783.85,15.1,0.02967,3e-05,3.11943]
[1780413037797,51.78,67768.8,15.1,0.02927,3e-05,3.08374]
[1780413041826,51.79,67791.53,15.1,0.02993,3e-05,3.14212]
[1780413042668,51.79,67791.53,15.1,0.02993,3e-05,3.14212]
[1780413047869,51.81,67783.22,15.1,0.02974,3e-05,3.12587]
[1780413052904,51.83,67789.98,15.1,0.02999,3e-05,3.14741]
[1780413057941,51.85,67786.22,15.1,0.02993,3e-05,3.14215]
[1780413061969,51.85,67796.9,15.1,0.03025,3e-05,3.17029]
[1780413062617,51.85,67796.9,15.1,0.03025,3e-05,3.17029]
[1780413063072,51.85,67796.9,15.1,0.03025,3e-05,3.17029]
[1780413063075,51.85,67810.39,15.1,0.03064,3e-05,3.20476]
[1780413063528,51.85,67810.39,15.1,0.03064,3e-05,3.20476]
[1780413063975,51.85,67810.39,15.1,0.03064,3e-05,3.20476]
[1780413064049,51.85,67810.39,15.1,0.03064,3e-05,3.20476]
[1780413063984,51.86,67827.17,15.1,0.03113,3e-05,3.24788]
[1780413064329,51.86,67827.17,15.1,0.03113,3e-05,3.24788]
[1780413064991,51.86,67829.77,15.1,0.03121,3e-05,3.25522]
[1780413066028,51.86,67829.77,15.1,0.03121,3e-05,3.25522]
[1780413067005,51.86,67819.26,15.1,0.03091,3e-05,3.22902]
[1780413068203,51.86,67819.89,15.1,0.03093,3e-05,3.23079]
[1780413068539,51.86,67819.89,15.1,0.03093,3e-05,3.23079]
[1780413068639,51.86,67819.89,15.1,0.03093,3e-05,3.23079]
[1780413069069,51.86,67819.89,15.1,0.03093,3e-05,3.23079]
[1780413069021,51.87,67819.36,15.1,0.03092,3e-05,3.23011]
[1780413074061,51.88,67826.51,15.1,0.03117,3e-05,3.25173]
[1780413074393,51.88,67826.51,15.1,0.03117,3e-05,3.25173]
[1780413075068,51.88,67824.62,15.1,0.03112,3e-05,3.24699]
[1780413077701,51.88,67825.68,15.1,0.03115,3e-05,3.24996]
[1780413079975,51.88,67825.19,15.1,0.03114,3e-05,3.24882]
[1780413080071,51.88,67825.54,15.1,0.03115,3e-05,3.24996]
[1780413084641,51.88,67832.84,15.1,0.03135,3e-05,3.26785]
[1780413084675,51.88,67835.36,15.1,0.03142,3e-05,3.27405]
[1780413085334,51.88,67835.36,15.1,0.03142,3e-05,3.27405]
[1780413085371,51.88,67832.5,15.1,0.03134,3e-05,3.26635]
[1780413091180,51.87,67829.03,15.1,0.03119,3e-05,3.25275]
[1780413096215,51.86,67830.61,15.1,0.03122,3e-05,3.25536]
[1780413102055,51.86,67832.5,15.1,0.03126,3e-05,3.25906]
[1780413102100,51.86,67832.31,15.1,0.03125,3e-05,3.258]
[1780413103264,51.86,67846.46,15.1,0.03167,3e-05,3.29479]
[1780413108299,51.87,67857.7,15.1,0.03203,3e-05,3.32611]
[1780413113334,51.87,67848.63,15.1,0.03176,3e-05,3.30324]
[1780413115605,51.87,67848.59,15.1,0.03177,3e-05,3.30331]
[1780413115623,51.87,67848.59,15.1,0.03177,3e-05,3.30331]
[1780413115689,51.87,67848.66,15.1,0.03177,3e-05,3.30365]
[1780413118906,51.87,67848.82,15.1,0.03177,3e-05,3.30388]
[1780413120765,51.87,67849.07,15.1,0.03177,3e-05,3.30381]
[1780413120847,51.87,67849.07,15.1,0.03177,3e-05,3.30381]
[1780413120923,51.86,67849.19,15.1,0.03177,3e-05,3.30341]
[1780413121678,51.86,67849.19,15.1,0.03177,3e-05,3.30341]
[1780413121777,51.86,67838.68,15.1,0.03146,3e-05,3.27615]
[1780413123023,51.86,67838.68,15.1,0.03146,3e-05,3.27615]
[1780413123516,51.86,67834.37,15.1,0.03133,3e-05,3.26522]
[1780413123879,51.86,67834.37,15.1,0.03133,3e-05,3.26522]
[1780413123952,51.86,67819.48,15.1,0.0309,3e-05,3.22714]
[1780413124242,51.86,67819.48,15.1,0.0309,3e-05,3.22714]
[1780413124971,51.87,67807.45,15.1,0.03055,3e-05,3.19668]
[1780413125884,51.87,67807.45,15.1,0.03055,3e-05,3.19668]
[1780413125903,51.87,67796.53,15.1,0.03024,3e-05,3.16929]
[1780413126634,51.87,67796.53,15.1,0.03024,3e-05,3.16929]
[1780413126703,51.87,67782.51,15.1,0.02984,3e-05,3.13401]
[1780413128520,51.87,67780.5,15.1,0.02979,3e-05,3.1293]
[1780413128736,51.87,67781.08,15.1,0.02981,3e-05,3.1309]
[1780413130639,51.87,67781.01,15.1,0.02981,3e-05,3.13105]
[1780413134164,51.88,67789.14,15.1,0.03006,3e-05,3.15267]
[1780413134484,51.88,67790.0,15.1,0.03008,3e-05,3.15513]
[1780413135593,51.88,67790.0,15.1,0.03008,3e-05,3.15513]
[1780413135650,51.88,67790.0,15.1,0.03008,3e-05,3.15513]
[1780413136053,51.88,67790.0,15.1,0.03008,3e-05,3.15513]
[1780413138501,51.86,67788.48,15.1,0.03001,3e-05,3.14839]
[1780413141557,51.85,67799.68,15.1,0.03029,3e-05,3.17315]
[1780413144120,51.84,67791.89,15.1,0.03005,3e-05,3.15207]
[1780413145060,51.84,67792.13,15.1,0.03005,3e-05,3.15258]
[1780413145115,51.84,67778.83,15.1,0.02967,3e-05,3.11872]
[1780413145633,51.84,67778.83,15.1,0.02967,3e-05,3.11872]
[1780413147646,51.84,67771.52,15.1,0.02946,3e-05,3.10037]
[1780413148586,51.84,67774.89,15.1,0.02956,3e-05,3.10868]
[1780413150599,51.84,67787.3,15.1,0.0299,3e-05,3.13938]
[1780413152312,51.84,67787.3,15.1,0.0299,3e-05,3.13938]
[1780413152779,51.84,67796.23,15.1,0.03013,3e-05,3.15883]
[1780413152834,51.84,67796.23,15.1,0.03013,3e-05,3.15883]
[1780413152859,51.84,67796.23,15.1,0.03013,3e-05,3.15883]
[1780413152948,51.84,67779.79,15.1,0.02966,3e-05,3.11749]
[1780413153726,51.84,67779.79,15.1,0.02966,3e-05,3.11749]
[1780413153767,51.84,67779.79,15.1,0.02966,3e-05,3.11749]
[1780413153802,51.84,67759.65,15.1,0.0291,3e-05,3.06736]
[1780413154650,51.84,67759.65,15.1,0.0291,3e-05,3.06736]
[1780413154978,51.84,67759.65,15.1,0.0291,3e-05,3.06736]
[1780413155039,51.84,67751.49,15.1,0.02888,3e-05,3.0476]
[1780413157504,51.84,67752.69,15.1,0.02892,3e-05,3.05128]
[1780413158014,51.84,67752.69,15.1,0.02892,3e-05,3.05128]
[1780413158035,51.84,67724.74,15.1,0.02816,3e-05,2.98334]
[1780413158503,51.84,67724.74,15.1,0.02816,3e-05,2.98334]
[1780413160293,51.84,67724.61,15.1,0.02816,3e-05,2.98338]
[1780413160696,51.84,67711.63,15.1,0.02782,3e-05,2.95226]
[1780413161744,51.84,67711.63,15.1,0.02782,3e-05,2.95226]
[1780413163020,51.85,67712.33,15.1,0.02784,3e-05,2.95418]
[1780413168224,51.85,67714.5,15.1,0.02791,3e-05,2.96052]
[1780413168022,51.85,67727.93,15.1,0.02827,3e-05,2.99319]
[1780413168318,51.85,67727.93,15.1,0.02827,3e-05,2.99319]
[1780413169019,51.85,67727.93,15.1,0.02827,3e-05,2.99319]
[1780413174175,51.85,67734.32,15.1,0.02845,3e-05,3.0094]
[1780413174397,51.86,67740.69,15.1,0.02863,3e-05,3.02508]
[1780413174669,51.86,67740.69,15.1,0.02863,3e-05,3.02508]
[1780413175188,51.86,67740.69,15.1,0.02863,3e-05,3.02508]
[1780413180740,51.86,67737.7,15.1,0.02855,3e-05,3.01839]
[1780413180797,51.86,67737.7,15.1,0.02855,3e-05,3.01839]
[1780413181397,51.86,67733.9,15.1,0.02845,3e-05,3.00924]
[1780413186922,51.86,67736.82,15.1,0.02854,3e-05,3.01713]
[1780413189943,51.86,67720.41,15.1,0.0281,3e-05,2.97768]
[1780413192206,51.87,67716.94,15.1,0.02801,3e-05,2.96949]
[1780413198000,51.87,67715.28,15.1,0.02798,3e-05,2.96702]
[1780413203046,51.88,67713.27,15.1,0.02794,3e-05,2.96319]
[1780413203602,51.88,67713.27,15.1,0.02794,3e-05,2.96319]
[1780413208782,51.88,67715.84,15.1,0.02802,3e-05,2.97031]
[1780413214126,51.89,67713.44,15.1,0.02794,3e-05,2.96285]
[1780413214863,51.89,67713.44,15.1,0.02794,3e-05,2.96285]
[1780413220168,51.89,67724.48,15.1,0.02825,3e-05,2.99048]
[1780413223188,51.89,67713.22,15.1,0.02795,3e-05,2.96377]
[1780413228223,51.9,67714.25,15.1,0.02799,3e-05,2.96725]
[1780413233259,51.9,67713.84,15.1,0.02799,3e-05,2.96724]
[1780413238294,51.91,67717.74,15.1,0.02811,3e-05,2.97759]
[1780413243329,51.91,67731.88,15.1,0.0285,3e-05,3.01271]
[1780413248364,51.91,67732.71,15.1,0.02853,3e-05,3.01529]
[1780413250685,51.92,67718.47,15.1,0.02815,3e-05,2.98105]
[1780413252392,51.92,67706.7,15.1,0.02784,3e-05,2.95305]
[1780413253486,51.92,67706.7,15.1,0.02784,3e-05,2.95305]
[1780413253537,51.92,67704.21,15.1,0.02777,3e-05,2.94729]
[1780413255039,51.92,67704.21,15.1,0.02777,3e-05,2.94729]
[1780413258567,51.91,67703.41,15.1,0.02774,3e-05,2.94451]
[1780413259974,51.91,67702.89,15.1,0.02772,3e-05,2.94306]
[1780413265483,51.91,67702.04,15.1,0.02769,3e-05,2.93961]
[1780413270521,51.9,67702.28,15.1,0.02768,3e-05,2.93917]
[1780413273542,51.9,67718.0,15.1,0.02807,3e-05,2.97343]
[1780413278577,51.84,67719.1,15.1,0.02795,3e-05,2.96321]
[1780413282699,51.81,67725.45,15.1,0.02806,3e-05,2.97336]
[1780413288635,51.77,67732.41,15.1,0.02815,3e-05,2.98135]
[1780413288678,51.77,67732.41,15.1,0.02815,3e-05,2.98135]
[1780413294689,51.76,67737.76,15.1,0.02827,3e-05,2.99247]
[1780413299724,51.76,67730.96,15.1,0.02807,3e-05,2.97462]
[1780413304760,51.75,67735.32,15.1,0.02818,3e-05,2.98389]
[1780413308788,51.75,67724.29,15.1,0.02787,3e-05,2.95617]
[1780413313823,51.74,67732.77,15.1,0.02808,3e-05,2.97547]
[1780413318859,51.74,67729.53,15.1,0.02798,3e-05,2.96644]
[1780413323895,51.73,67715.02,15.1,0.02758,3e-05,2.93038]
[1780413327922,51.73,67701.6,15.1,0.02722,3e-05,2.89771]
[1780413332957,51.72,67706.11,15.1,0.02731,3e-05,2.90506]
[1780413337993,51.72,67713.21,15.1,0.02749,3e-05,2.9213]
[1780413340018,51.72,67701.01,15.1,0.02716,3e-05,2.89196]
[1780413345048,51.72,67704.21,15.1,0.02724,3e-05,2.89903]
[1780413350083,51.71,67699.29,15.1,0.0271,3e-05,2.88679]
[1780413353183,51.71,67692.93,15.1,0.02694,3e-05,2.87154]
[1780413353242,51.71,67692.93,15.1,0.02694,3e-05,2.87154]
[1780413353390,51.71,67692.93,15.1,0.02694,3e-05,2.87154]
[1780413353380,51.71,67661.94,15.1,0.02614,3e-05,2.79895]
[1780413354123,51.71,67642.31,15.1,0.02564,3e-05,2.75372]
[1780413356327,51.71,67637.62,15.1,0.02552,2e-05,2.74236]
[1780413356438,51.71,67637.62,15.1,0.02552,2e-05,2.74236]
[1780413357382,51.71,67635.52,15.1,0.02547,2e-05,2.73757]
[1780413357877,51.71,67635.37,15.1,0.02546,2e-05,2.73736]
[1780413357915,51.71,67635.37,15.1,0.02546,2e-05,2.73736]
[1780413357955,51.71,67635.37,15.1,0.02546,2e-05,2.73736]
[1780413358150,51.71,67635.35,15.1,0.02546,2e-05,2.73731]
[1780413360260,51.71,67636.11,15.1,0.02547,2e-05,2.73808]
[1780413360410,51.71,67636.11,15.1,0.02547,2e-05,2.73808]
[1780413360507,51.71,67638.19,15.1,0.02552,2e-05,2.74283]
[1780413363247,51.7,67621.57,15.1,0.0251,2e-05,2.70416]
[1780413363462,51.7,67621.57,15.1,0.0251,2e-05,2.70416]
[1780413365585,51.7,67622.91,15.1,0.02512,2e-05,2.70597]
[1780413365812,51.7,67622.91,15.1,0.02512,2e-05,2.70597]
[1780413366475,51.7,67622.91,15.1,0.02512,2e-05,2.70597]
[1780413368302,51.69,67630.09,15.1,0.02529,2e-05,2.72142]
[1780413368505,51.69,67630.09,15.1,0.02529,2e-05,2.72142]
[1780413368742,51.69,67624.65,15.1,0.02515,2e-05,2.70864]
[1780413369228,51.69,67631.42,15.1,0.02531,2e-05,2.72357]
[1780413369884,51.69,67631.42,15.1,0.02531,2e-05,2.72357]
[1780413369960,51.69,67631.42,15.1,0.02531,2e-05,2.72357]
[1780413370050,51.69,67631.42,15.1,0.02531,2e-05,2.72357]
[1780413370419,51.69,67631.42,15.1,0.02531,2e-05,2.72357]
[1780413373027,51.69,67642.51,15.1,0.02559,2e-05,2.7488]
[1780413376858,51.69,67630.47,15.1,0.02529,2e-05,2.72188]
[1780413377340,51.69,67630.47,15.1,0.02529,2e-05,2.72188]
[1780413377382,51.69,67628.5,15.1,0.02525,2e-05,2.71757]
[1780413377572,51.69,67628.5,15.1,0.02525,2e-05,2.71757]
[1780413378296,51.69,67623.27,15.1,0.02512,2e-05,2.70589]
[1780413383331,51.7,67627.12,15.1,0.02523,2e-05,2.71559]
[1780413386031,51.7,67622.37,15.1,0.02511,2e-05,2.70519]
[1780413386352,51.7,67614.03,15.1,0.02491,2e-05,2.68657]
[1780413387599,51.7,67614.03,15.1,0.02491,2e-05,2.68657]
[1780413387697,51.7,67614.03,15.1,0.02491,2e-05,2.68657]
[1780413388537,51.7,67608.6,15.1,0.02477,2e-05,2.67395]
[1780413388366,51.69,67596.44,15.1,0.02447,2e-05,2.6464]
[1780413388737,51.69,67596.44,15.1,0.02447,2e-05,2.6464]
[1780413389426,51.69,67596.44,15.1,0.02447,2e-05,2.6464]
[1780413389715,51.69,67600.56,15.1,0.02457,2e-05,2.65522]
[1780413391591,51.69,67597.09,15.1,0.02446,2e-05,2.64417]
[1780413391721,51.69,67597.09,15.1,0.02446,2e-05,2.64417]
[1780413392024,51.69,67597.09,15.1,0.02446,2e-05,2.64417]
[1780413394365,51.69,67591.17,15.1,0.02431,2e-05,2.63038]
[1780413394791,51.69,67590.6,15.1,0.02429,2e-05,2.62883]
[1780413397370,51.68,67589.99,15.1,0.02427,2e-05,2.62691]
[1780413398973,51.68,67598.37,15.1,0.02446,2e-05,2.64496]
[1780413399443,51.68,67602.82,15.1,0.02457,2e-05,2.65458]
[1780413400450,51.68,67616.03,15.1,0.02489,2e-05,2.68449]
[1780413403471,51.68,67629.45,15.1,0.02523,2e-05,2.71574]
[1780413407499,51.69,67611.15,15.1,0.02479,2e-05,2.67517]
[1780413412252,51.69,67610.97,15.1,0.0248,2e-05,2.67575]
[1780413412512,51.69,67610.97,15.1,0.0248,2e-05,2.67575]
[1780413412551,51.69,67596.23,15.1,0.02444,2e-05,2.64282]
[1780413412771,51.69,67596.23,15.1,0.02444,2e-05,2.64282]
[1780413413598,51.69,67596.23,15.1,0.02444,2e-05,2.64282]
[1780413413626,51.69,67596.23,15.1,0.02444,2e-05,2.64282]
[1780413413546,51.69,67575.8,15.1,0.02395,2e-05,2.59731]
[1780413415112,51.69,67572.81,15.1,0.02388,2e-05,2.59102]
[1780413415114,51.69,67572.81,15.1,0.02388,2e-05,2.59102]
[1780413416056,51.69,67573.26,15.1,0.0239,2e-05,2.59255]
[1780413417203,51.7,67572.11,15.1,0.02387,2e-05,2.59023]
[1780413417247,51.7,67572.11,15.1,0.02387,2e-05,2.59023]
[1780413417440,51.7,67572.11,15.1,0.02387,2e-05,2.59023]
[1780413417647,51.7,67572.11,15.1,0.02387,2e-05,2.59023]
[1780413417574,51.69,67584.0,15.1,0.02415,2e-05,2.61616]
[1780413418117,51.69,67584.0,15.1,0.02415,2e-05,2.61616]
[1780413418858,51.69,67592.54,15.1,0.02435,2e-05,2.6348]
[1780413419588,51.69,67590.9,15.1,0.02432,2e-05,2.63148]
[1780413420260,51.69,67590.9,15.1,0.02432,2e-05,2.63148]
[1780413420401,51.69,67590.9,15.1,0.02432,2e-05,2.63148]
[1780413420596,51.69,67581.64,15.1,0.02409,2e-05,2.61073]
[1780413421077,51.69,67581.64,15.1,0.02409,2e-05,2.61073]
[1780413422780,51.69,67565.7,15.1,0.02371,2e-05,2.5753]
[1780413423636,51.69,67565.7,15.1,0.02371,2e-05,2.5753]
[1780413423722,51.69,67565.7,15.1,0.02371,2e-05,2.5753]
[1780413423618,51.69,67535.49,15.1,0.02301,2e-05,2.51]
[1780413424357,51.69,67535.49,15.1,0.02301,2e-05,2.51]
[1780413424639,51.71,67523.64,15.1,0.02279,2e-05,2.48935]
[1780413425230,51.71,67523.64,15.1,0.02279,2e-05,2.48935]
[1780413427537,51.76,67533.15,15.1,0.0231,2e-05,2.51838]
[1780413427662,51.78,67514.49,15.1,0.02272,2e-05,2.48245]
[1780413428737,51.78,67514.49,15.1,0.02272,2e-05,2.48245]
[1780413428755,51.78,67514.49,15.1,0.02272,2e-05,2.48245]
[1780413429278,51.78,67514.49,15.1,0.02272,2e-05,2.48245]
[1780413430119,51.82,67508.35,15.1,0.02266,2e-05,2.47705]
[1780413430227,51.82,67522.18,15.1,0.02298,2e-05,2.50643]
[1780413431122,51.82,67522.18,15.1,0.02298,2e-05,2.50643]
[1780413434693,51.81,67521.94,15.1,0.02296,2e-05,2.50518]
[1780413436589,51.81,67518.93,15.1,0.0229,2e-05,2.49869]
[1780413436746,51.81,67525.97,15.1,0.02305,2e-05,2.51356]
[1780413436865,51.81,67525.97,15.1,0.02305,2e-05,2.51356]
[1780413437131,51.81,67525.97,15.1,0.02305,2e-05,2.51356]
[1780413437637,51.81,67525.97,15.1,0.02305,2e-05,2.51356]
[1780413438043,51.81,67544.87,15.1,0.02349,2e-05,2.55412]
[1780413440848,51.81,67543.86,15.1,0.02346,2e-05,2.55163]
[1780413441627,51.81,67543.86,15.1,0.02346,2e-05,2.55163]
[1780413442248,51.81,67555.74,15.1,0.02374,2e-05,2.57709]
[1780413445563,51.81,67555.18,15.1,0.02372,2e-05,2.57547]
[1780413445949,51.81,67557.2,15.1,0.02376,2e-05,2.57948]
[1780413446956,51.81,67566.74,15.1,0.02399,2e-05,2.60034]
[1780413447545,51.8,67577.38,15.1,0.02424,2e-05,2.62352]
[1780413449657,51.81,67595.25,15.1,0.02468,2e-05,2.6641]
[1780413451951,51.81,67611.67,15.1,0.02506,2e-05,2.69871]
[1780413457150,51.81,67604.14,15.1,0.02488,2e-05,2.68257]
[1780413458032,51.82,67605.18,15.1,0.02491,2e-05,2.68514]
[1780413458080,51.82,67605.18,15.1,0.02491,2e-05,2.68514]
[1780413458118,51.82,67603.78,15.1,0.02488,2e-05,2.68222]
[1780413460490,51.82,67600.58,15.1,0.0248,2e-05,2.67467]
[1780413461925,51.81,67611.67,15.1,0.02506,2e-05,2.69849]
[1780413467381,51.8,67612.75,15.1,0.02506,2e-05,2.69934]
[1780413473004,51.79,67611.56,15.1,0.025,2e-05,2.69376]
[1780413475336,51.79,67610.93,15.1,0.02498,2e-05,2.69195]
[1780413475506,51.79,67610.93,15.1,0.02498,2e-05,2.69195]
[1780413475536,51.78,67589.13,15.1,0.02445,2e-05,2.64281]
[1780413476255,51.78,67589.13,15.1,0.02445,2e-05,2.64281]
[1780413476272,51.78,67569.45,15.1,0.02398,2e-05,2.59907]
[1780413477950,51.78,67564.44,15.1,0.02386,2e-05,2.58786]
[1780413480064,51.78,67549.37,15.1,0.0235,2e-05,2.55446]
[1780413484258,51.78,67545.06,15.1,0.02339,2e-05,2.54466]
[1780413484686,51.78,67545.06,15.1,0.02339,2e-05,2.54466]
[1780413485111,51.77,67559.79,15.1,0.02373,2e-05,2.57634]
[1780413486116,51.77,67571.05,15.1,0.024,2e-05,2.60077]
[1780413489387,51.77,67572.07,15.1,0.02401,2e-05,2.60254]
[1780413489563,51.77,67572.07,15.1,0.02401,2e-05,2.60254]
[1780413489667,51.77,67572.07,15.1,0.02401,2e-05,2.60254]
[1780413491715,51.77,67559.44,15.1,0.02371,2e-05,2.57445]
[1780413493384,51.77,67550.64,15.1,0.0235,2e-05,2.55495]
[1780413493686,51.77,67550.64,15.1,0.0235,2e-05,2.55495]
[1780413494178,51.77,67536.85,15.1,0.02318,2e-05,2.52489]
[1780413495423,51.77,67536.85,15.1,0.02318,2e-05,2.52489]
[1780413495822,51.76,67527.12,15.1,0.02296,2e-05,2.50395]
[1780413496008,51.76,67527.12,15.1,0.02296,2e-05,2.50395]
[1780413497657,51.76,67525.74,15.1,0.02292,2e-05,2.50093]
[1780413498079,51.76,67529.21,15.1,0.023,2e-05,2.50819]
[1780413498203,51.76,67542.61,15.1,0.02331,2e-05,2.53696]
[1780413499836,51.76,67550.38,15.1,0.02349,2e-05,2.55362]
[1780413500013,51.76,67550.38,15.1,0.02349,2e-05,2.55362]
[1780413501554,51.76,67550.8,15.1,0.0235,2e-05,2.55437]
[1780413502362,51.76,67560.87,15.1,0.02373,2e-05,2.5761]
[1780413503624,51.76,67557.8,15.1,0.02365,2e-05,2.56921]
[1780413504807,51.76,67555.29,15.1,0.02359,2e-05,2.56338]
[1780413505749,51.76,67555.29,15.1,0.02359,2e-05,2.56338]
[1780413506253,51.76,67555.31,15.1,0.02359,2e-05,2.56307]
[1780413506312,51.76,67555.31,15.1,0.02359,2e-05,2.56307]
[1780413506797,51.76,67565.94,15.1,0.02384,2e-05,2.58624]
[1780413507271,51.76,67578.3,15.1,0.02413,2e-05,2.61316]
[1780413508010,51.76,67578.3,15.1,0.02413,2e-05,2.61316]
[1780413508279,51.76,67578.3,15.1,0.02413,2e-05,2.61316]
[1780413508592,51.75,67593.42,15.1,0.02449,2e-05,2.64636]
[1780413509206,51.75,67593.42,15.1,0.02449,2e-05,2.64636]
[1780413509801,51.75,67601.16,15.1,0.02467,2e-05,2.6633]
[1780413510176,51.75,67601.16,15.1,0.02467,2e-05,2.6633]
[1780413510591,51.75,67601.16,15.1,0.02467,2e-05,2.6633]
[1780413512334,51.75,67605.17,15.1,0.02474,2e-05,2.66888]
[1780413512799,51.75,67610.84,15.1,0.02487,2e-05,2.68123]
[1780413512830,51.75,67610.84,15.1,0.02487,2e-05,2.68123]
[1780413513127,51.75,67610.84,15.1,0.02487,2e-05,2.68123]
[1780413514850,51.74,67602.32,15.1,0.02466,2e-05,2.6614]
[1780413517470,51.74,67605.78,15.1,0.02473,2e-05,2.66847]
[1780413518151,51.74,67608.13,15.1,0.02479,2e-05,2.67338]
[1780413518417,51.74,67608.13,15.1,0.02479,2e-05,2.67338]
[1780413518599,51.74,67621.64,15.1,0.02511,2e-05,2.70343]
[1780413519149,51.74,67621.64,15.1,0.02511,2e-05,2.70343]
[1780413521606,51.73,67624.02,15.1,0.02516,2e-05,2.70798]
[1780413522161,51.73,67622.6,15.1,0.02512,2e-05,2.70434]
[1780413524803,51.73,67617.67,15.1,0.02499,2e-05,2.69239]
[1780413525193,51.72,67618.08,15.1,0.02499,2e-05,2.69252]
[1780413526317,51.72,67626.61,15.1,0.0252,2e-05,2.71179]
[1780413527064,51.72,67632.65,15.1,0.02535,2e-05,2.72507]
[1780413527099,51.72,67632.65,15.1,0.02535,2e-05,2.72507]
[1780413527365,51.72,67632.65,15.1,0.02535,2e-05,2.72507]
[1780413527630,51.72,67632.65,15.1,0.02535,2e-05,2.72507]
[1780413528475,51.72,67641.2,15.1,0.02555,2e-05,2.74411]
[1780413528827,51.72,67645.87,15.1,0.02567,3e-05,2.75431]
[1780413529677,51.72,67645.87,15.1,0.02567,3e-05,2.75431]
[1780413530994,51.71,67642.09,15.1,0.02556,2e-05,2.74466]
[1780413531725,51.71,67642.09,15.1,0.02556,2e-05,2.74466]
[1780413533731,51.71,67641.6,15.1,0.02554,2e-05,2.74255]
[1780413536487,51.7,67641.66,15.1,0.02552,2e-05,2.74123]
[1780413536589,51.7,67641.66,15.1,0.02552,2e-05,2.74123]
[1780413536877,51.7,67642.52,15.1,0.02554,2e-05,2.74271]
[1780413537050,51.7,67642.52,15.1,0.02554,2e-05,2.74271]
[1780413537817,51.7,67642.52,15.1,0.02554,2e-05,2.74271]
[1780413539007,51.69,67644.54,15.1,0.02558,3e-05,2.74634]
[1780413539369,51.69,67644.54,15.1,0.02558,3e-05,2.74634]
[1780413540434,51.69,67648.72,15.1,0.02568,3e-05,2.75542]
[1780413541587,51.69,67641.08,15.1,0.02548,2e-05,2.73744]
[1780413541769,51.68,67635.18,15.1,0.02533,2e-05,2.72348]
[1780413543569,51.68,67614.77,15.1,0.02482,2e-05,2.67686]
[1780413544593,51.68,67599.63,15.1,0.02446,2e-05,2.64317]
[1780413549618,51.69,67589.01,15.1,0.02421,2e-05,2.62079]
[1780413551635,51.69,67569.42,15.1,0.02376,2e-05,2.57841]
[1780413553795,51.69,67570.27,15.1,0.02378,2e-05,2.58067]
[1780413554656,51.7,67582.3,15.1,0.02408,2e-05,2.60837]
[1780413558301,51.71,67579.11,15.1,0.02403,2e-05,2.60364]
[1780413562070,51.72,67589.84,15.1,0.0243,2e-05,2.6291]
[1780413568755,51.76,67595.04,15.1,0.02451,2e-05,2.64838]
[1780413573790,51.77,67598.78,15.1,0.0246,2e-05,2.65548]
[1780413575780,51.77,67603.78,15.1,0.02472,2e-05,2.66692]
[1780413576847,51.77,67614.19,15.1,0.02498,2e-05,2.69054]
[1780413576869,51.77,67625.7,15.1,0.02526,2e-05,2.71676]
[1780413582026,51.77,67630.39,15.1,0.02539,2e-05,2.72823]
[1780413587890,51.78,67618.9,15.1,0.02512,2e-05,2.70332]
[1780413592899,51.78,67611.93,15.1,0.02496,2e-05,2.68846]
[1780413595955,51.79,67599.67,15.1,0.02467,2e-05,2.66189]
[1780413596528,51.79,67599.67,15.1,0.02467,2e-05,2.66189]
[1780413596979,51.79,67582.73,15.1,0.02426,2e-05,2.62453]
[1780413600347,51.8,67581.81,15.1,0.02427,2e-05,2.62468]
[1780413601099,51.8,67587.95,15.1,0.02442,2e-05,2.63898]
[1780413601722,51.8,67587.95,15.1,0.02442,2e-05,2.63898]
[1780413602932,51.81,67585.06,15.1,0.02435,2e-05,2.63288]
[1780413605280,51.81,67595.81,15.1,0.02462,2e-05,2.65768]
[1780413609053,51.82,67583.57,15.1,0.02434,2e-05,2.63166]
[1780413611974,51.82,67578.21,15.1,0.02422,2e-05,2.62014]
[1780413612956,51.82,67548.86,15.1,0.02353,2e-05,2.55666]
[1780413615202,51.87,67507.09,15.1,0.02268,2e-05,2.47694]
[1780413616805,51.92,67462.42,15.1,0.02179,2e-05,2.39294]
[1780413617484,51.92,67462.42,15.1,0.02179,2e-05,2.39294]
[1780413617789,51.92,67462.42,15.1,0.02179,2e-05,2.39294]
[1780413617822,51.98,67461.28,15.1,0.02188,2e-05,2.40153]
[1780413618241,51.98,67461.28,15.1,0.02188,2e-05,2.40153]
[1780413618427,51.98,67461.28,15.1,0.02188,2e-05,2.40153]
[1780413619057,51.98,67461.28,15.1,0.02188,2e-05,2.40153]
[1780413619261,52.04,67443.31,15.1,0.02163,2e-05,2.3772]
[1780413620271,52.04,67443.31,15.1,0.02163,2e-05,2.3772]
[1780413620410,52.04,67443.31,15.1,0.02163,2e-05,2.3772]
[1780413621020,52.08,67431.9,15.1,0.02147,2e-05,2.36205]
[1780413621221,52.08,67431.9,15.1,0.02147,2e-05,2.36205]
[1780413621679,52.08,67431.9,15.1,0.02147,2e-05,2.36205]
[1780413622411,52.09,67438.27,15.1,0.02161,2e-05,2.37587]
[1780413622511,52.09,67438.27,15.1,0.02161,2e-05,2.37587]
[1780413623016,52.09,67438.27,15.1,0.02161,2e-05,2.37587]
[1780413623046,52.1,67460.68,15.1,0.02212,2e-05,2.42352]
[1780413623504,52.1,67460.68,15.1,0.02212,2e-05,2.42352]
[1780413624015,52.1,67460.68,15.1,0.02212,2e-05,2.42352]
[1780413624059,52.1,67476.83,15.1,0.02249,2e-05,2.45784]
[1780413624367,52.1,67476.83,15.1,0.02249,2e-05,2.45784]
[1780413624460,52.1,67476.83,15.1,0.02249,2e-05,2.45784]
[1780413624599,52.1,67476.83,15.1,0.02249,2e-05,2.45784]
[1780413624634,52.1,67476.83,15.1,0.02249,2e-05,2.45784]
[1780413625031,52.1,67476.83,15.1,0.02249,2e-05,2.45784]
[1780413625058,52.1,67501.64,15.1,0.02304,2e-05,2.51019]
[1780413625426,52.1,67501.64,15.1,0.02304,2e-05,2.51019]
[1780413627807,52.11,67499.2,15.1,0.023,2e-05,2.50622]
[1780413627932,52.11,67499.2,15.1,0.023,2e-05,2.50622]
[1780413627944,52.11,67522.31,15.1,0.02354,2e-05,2.55627]
[1780413628584,52.11,67522.31,15.1,0.02354,2e-05,2.55627]
[1780413628626,52.11,67535.25,15.1,0.02385,2e-05,2.58479]
[1780413629561,52.11,67535.25,15.1,0.02385,2e-05,2.58479]
[1780413629766,52.11,67535.25,15.1,0.02385,2e-05,2.58479]
[1780413629902,52.11,67535.25,15.1,0.02385,2e-05,2.58479]
[1780413629911,52.11,67535.25,15.1,0.02385,2e-05,2.58479]
[1780413630466,52.12,67526.64,15.1,0.02365,2e-05,2.56678]
[1780413630551,52.12,67526.64,15.1,0.02365,2e-05,2.56678]
[1780413630884,52.12,67526.64,15.1,0.02365,2e-05,2.56678]
[1780413630909,52.12,67526.64,15.1,0.02365,2e-05,2.56678]
[1780413631017,52.12,67526.64,15.1,0.02365,2e-05,2.56678]
[1780413631116,52.11,67531.55,15.1,0.02374,2e-05,2.57454]
[1780413631684,52.11,67544.24,15.1,0.02404,2e-05,2.60215]
[1780413632132,52.11,67544.24,15.1,0.02404,2e-05,2.60215]
[1780413632422,52.11,67544.24,15.1,0.02404,2e-05,2.60215]
[1780413632447,52.11,67544.24,15.1,0.02404,2e-05,2.60215]
[1780413632748,52.11,67544.24,15.1,0.02404,2e-05,2.60215]
[1780413633820,52.12,67534.82,15.1,0.02382,2e-05,2.5821]
[1780413633896,52.12,67534.82,15.1,0.02382,2e-05,2.5821]
[1780413633973,52.12,67534.82,15.1,0.02382,2e-05,2.5821]
[1780413634011,52.12,67534.82,15.1,0.02382,2e-05,2.5821]
[1780413634047,52.12,67544.16,15.1,0.02404,2e-05,2.60262]
[1780413634973,52.12,67544.16,15.1,0.02404,2e-05,2.60262]
[1780413635080,52.12,67544.16,15.1,0.02404,2e-05,2.60262]
[1780413635105,52.12,67510.79,15.1,0.02327,2e-05,2.5305]
[1780413635788,52.12,67510.79,15.1,0.02327,2e-05,2.5305]
[1780413636065,52.12,67510.79,15.1,0.02327,2e-05,2.5305]
[1780413636146,52.12,67496.01,15.1,0.02294,2e-05,2.49977]
[1780413636255,52.12,67496.01,15.1,0.02294,2e-05,2.49977]
[1780413636642,52.12,67496.01,15.1,0.02294,2e-05,2.49977]
[1780413636972,52.12,67496.01,15.1,0.02294,2e-05,2.49977]
[1780413638064,52.12,67492.83,15.1,0.02287,2e-05,2.49303]
[1780413638669,52.12,67501.21,15.1,0.02306,2e-05,2.51139]
[1780413639117,52.12,67501.21,15.1,0.02306,2e-05,2.51139]
[1780413639675,52.13,67508.21,15.1,0.02323,2e-05,2.52654]
[1780413640012,52.13,67508.21,15.1,0.02323,2e-05,2.52654]
[1780413640502,52.13,67501.22,15.1,0.02306,2e-05,2.51153]
[1780413640959,52.13,67501.22,15.1,0.02306,2e-05,2.51153]
[1780413641172,52.13,67501.22,15.1,0.02306,2e-05,2.51153]
[1780413642169,52.13,67508.64,15.1,0.02324,2e-05,2.52761]
[1780413642641,52.13,67516.08,15.1,0.02341,2e-05,2.54355]
[1780413644825,52.13,67505.21,15.1,0.02317,2e-05,2.521]
[1780413645215,52.13,67508.22,15.1,0.02324,2e-05,2.52766]
[1780413646147,52.13,67508.22,15.1,0.02324,2e-05,2.52766]
[1780413645892,52.13,67533.28,15.1,0.02382,2e-05,2.58139]
[1780413646287,52.13,67533.28,15.1,0.02382,2e-05,2.58139]
[1780413646490,52.13,67551.67,15.1,0.02425,2e-05,2.62152]
[1780413647721,52.13,67551.67,15.1,0.02425,2e-05,2.62152]
[1780413647857,52.13,67569.68,15.1,0.02468,2e-05,2.66097]
[1780413648267,52.13,67569.68,15.1,0.02468,2e-05,2.66097]
[1780413648296,52.13,67569.68,15.1,0.02468,2e-05,2.66097]
[1780413654136,52.12,67572.02,15.1,0.02471,2e-05,2.66423]
[1780413654557,52.12,67572.95,15.1,0.02473,2e-05,2.66554]
[1780413658141,52.12,67589.79,15.1,0.02514,2e-05,2.70396]
[1780413658561,52.12,67589.79,15.1,0.02514,2e-05,2.70396]
[1780413659057,52.12,67589.79,15.1,0.02514,2e-05,2.70396]
[1780413661797,52.12,67593.44,15.1,0.02524,2e-05,2.71247]
[1780413661864,52.12,67621.76,15.1,0.02594,3e-05,2.77691]
[1780413663143,52.12,67636.48,15.1,0.02631,3e-05,2.81081]
[1780413665045,52.13,67649.73,15.1,0.02667,3e-05,2.84295]
[1780413666149,52.13,67666.63,15.1,0.02711,3e-05,2.8828]
[1780413667255,52.13,67672.43,15.1,0.02726,3e-05,2.89674]
[1780413667871,52.13,67672.43,15.1,0.02726,3e-05,2.89674]
[1780413667956,52.13,67652.55,15.1,0.02675,3e-05,2.85009]
[1780413668743,52.13,67634.96,15.1,0.0263,3e-05,2.80954]
[1780413669713,52.13,67616.76,15.1,0.02584,3e-05,2.76774]
[1780413674766,52.13,67607.06,15.1,0.0256,2e-05,2.746]
[1780413675773,52.13,67621.14,15.1,0.02596,3e-05,2.7782]
[1780413676859,52.13,67621.14,15.1,0.02596,3e-05,2.7782]
[1780413677002,52.13,67621.14,15.1,0.02596,3e-05,2.7782]
[1780413677255,52.14,67617.75,15.1,0.02587,3e-05,2.77054]
[1780413679749,52.13,67608.84,15.1,0.02564,2e-05,2.74972]
[1780413679928,52.13,67608.84,15.1,0.02564,2e-05,2.74972]
[1780413679934,52.13,67609.15,15.1,0.02565,2e-05,2.74991]
[1780413682961,52.13,67613.63,15.1,0.02575,2e-05,2.75969]
[1780413683002,52.13,67615.55,15.1,0.0258,2e-05,2.76413]
[1780413683452,52.13,67615.55,15.1,0.0258,2e-05,2.76413]
[1780413683907,52.13,67595.5,15.1,0.02531,2e-05,2.71874]
[1780413685010,52.13,67581.27,15.1,0.02495,2e-05,2.68627]
[1780413686263,52.13,67581.27,15.1,0.02495,2e-05,2.68627]
[1780413686114,52.12,67569.65,15.1,0.02466,2e-05,2.65953]
[1780413688269,52.12,67563.68,15.1,0.02452,2e-05,2.64631]
[1780413690063,52.12,67555.94,15.1,0.02432,2e-05,2.62854]
[1780413690614,52.12,67548.33,15.1,0.02414,2e-05,2.61123]
[1780413690893,52.12,67550.85,15.1,0.0242,2e-05,2.61675]
[1780413695178,52.17,67537.76,15.1,0.02398,2e-05,2.59554]
[1780413696018,52.17,67537.76,15.1,0.02398,2e-05,2.59554]
[1780413696184,52.17,67537.76,15.1,0.02398,2e-05,2.59554]
[1780413696261,52.17,67528.5,15.1,0.02376,2e-05,2.57578]
[1780413698289,52.17,67523.53,15.1,0.02364,2e-05,2.56481]
[1780413699287,52.17,67525.8,15.1,0.02369,2e-05,2.56951]
[1780413700284,52.17,67525.8,15.1,0.02369,2e-05,2.56951]
[1780413700971,52.16,67537.18,15.1,0.02396,2e-05,2.59379]
[1780413701303,52.16,67537.18,15.1,0.02396,2e-05,2.59379]
[1780413701978,52.17,67526.13,15.1,0.0237,2e-05,2.57019]
[1780413702590,52.17,67526.13,15.1,0.0237,2e-05,2.57019]
[1780413702985,52.16,67514.29,15.1,0.02342,2e-05,2.54444]
[1780413703319,52.16,67514.29,15.1,0.02342,2e-05,2.54444]
[1780413704519,52.16,67515.46,15.1,0.02345,2e-05,2.54674]
[1780413704941,52.16,67515.46,15.1,0.02345,2e-05,2.54674]
[1780413705309,52.16,67515.46,15.1,0.02345,2e-05,2.54674]
[1780413705516,52.16,67505.51,15.1,0.02322,2e-05,2.52526]
[1780413705624,52.16,67505.51,15.1,0.02322,2e-05,2.52526]
[1780413705757,52.16,67505.51,15.1,0.02322,2e-05,2.52526]
[1780413705994,52.16,67505.51,15.1,0.02322,2e-05,2.52526]
[1780413706020,52.16,67485.71,15.1,0.02277,2e-05,2.4831]
[1780413706986,52.16,67485.71,15.1,0.02277,2e-05,2.4831]
[1780413707948,52.16,67493.8,15.1,0.02295,2e-05,2.50047]
[1780413708041,52.16,67505.64,15.1,0.02323,2e-05,2.52599]
[1780413709501,52.17,67512.42,15.1,0.02339,2e-05,2.54108]
[1780413710258,52.17,67513.58,15.1,0.02341,2e-05,2.5434]
[1780413711722,52.17,67517.75,15.1,0.02351,2e-05,2.55219]
[1780413711764,52.17,67517.75,15.1,0.02351,2e-05,2.55219]
[1780413713064,52.16,67515.93,15.1,0.02346,2e-05,2.54809]
[1780413713077,52.16,67523.05,15.1,0.02361,2e-05,2.56165]
[1780413713399,52.16,67523.05,15.1,0.02361,2e-05,2.56165]
[1780413714061,52.16,67523.05,15.1,0.02361,2e-05,2.56165]
[1780413714171,52.16,67523.05,15.1,0.02361,2e-05,2.56165]
[1780413714826,52.15,67528.57,15.1,0.02372,2e-05,2.57157]
[1780413720011,52.16,67537.0,15.1,0.02393,2e-05,2.59179]
[1780413721849,52.16,67535.56,15.1,0.02391,2e-05,2.58934]
[1780413723175,52.16,67548.45,15.1,0.02422,2e-05,2.61817]
[1780413724313,52.16,67548.45,15.1,0.02422,2e-05,2.61817]
[1780413724557,52.16,67543.89,15.1,0.02412,2e-05,2.60849]
[1780413724809,52.16,67543.89,15.1,0.02412,2e-05,2.60849]
[1780413726592,52.17,67544.04,15.1,0.02413,2e-05,2.60945]
[1780413726812,52.17,67544.04,15.1,0.02413,2e-05,2.60945]
[1780413726854,52.17,67544.04,15.1,0.02413,2e-05,2.60945]
[1780413726929,52.17,67544.04,15.1,0.02413,2e-05,2.60945]
[1780413727322,52.17,67531.06,15.1,0.02382,2e-05,2.5809]
[1780413727342,52.17,67531.06,15.1,0.02382,2e-05,2.5809]
[1780413727636,52.17,67531.06,15.1,0.02382,2e-05,2.5809]
[1780413728157,52.17,67531.06,15.1,0.02382,2e-05,2.5809]
[1780413728213,52.17,67536.43,15.1,0.02395,2e-05,2.5933]
[1780413730291,52.17,67534.23,15.1,0.0239,2e-05,2.58885]
[1780413733945,52.18,67548.1,15.1,0.02424,2e-05,2.62044]
[1780413734491,52.18,67554.86,15.1,0.02441,2e-05,2.6353]
[1780413739051,52.18,67572.26,15.1,0.02483,2e-05,2.6748]
[1780413739510,52.18,67574.89,15.1,0.0249,2e-05,2.68086]
[1780413742318,52.19,67595.41,15.1,0.02541,2e-05,2.72744]
[1780413743326,52.19,67609.03,15.1,0.02575,2e-05,2.75842]
[1780413743551,52.19,67609.03,15.1,0.02575,2e-05,2.75842]
[1780413744058,52.19,67609.03,15.1,0.02575,2e-05,2.75842]
[1780413747952,52.19,67607.44,15.1,0.02572,2e-05,2.75621]
[1780413750147,52.2,67606.77,15.1,0.02571,2e-05,2.75518]
[1780413755865,52.2,67600.89,15.1,0.02555,2e-05,2.73958]
[1780413761724,52.2,67599.64,15.1,0.02552,2e-05,2.73731]
[1780413766820,52.2,67607.97,15.1,0.02574,2e-05,2.75677]
[1780413767783,52.2,67610.27,15.1,0.02579,2e-05,2.76207]
[1780413768186,52.2,67610.27,15.1,0.02579,2e-05,2.76207]
[1780413768215,52.2,67623.72,15.1,0.02613,3e-05,2.79289]
[1780413771814,52.2,67617.52,15.1,0.02598,3e-05,2.77869]
[1780413774561,52.21,67604.42,15.1,0.02565,2e-05,2.74896]
[1780413779596,52.21,67592.38,15.1,0.02536,2e-05,2.72209]
[1780413782416,52.21,67584.24,15.1,0.02516,2e-05,2.7039]
[1780413782632,52.21,67562.49,15.1,0.02463,2e-05,2.6557]
[1780413784133,52.21,67562.49,15.1,0.02463,2e-05,2.6557]
[1780413788426,52.21,67558.76,15.1,0.02456,2e-05,2.64858]
[1780413790029,52.22,67554.9,15.1,0.02447,2e-05,2.64054]
[1780413792499,52.22,67554.97,15.1,0.02448,2e-05,2.64143]
[1780413793733,52.22,67553.52,15.1,0.02445,2e-05,2.63849]
[1780413794404,52.22,67553.52,15.1,0.02445,2e-05,2.63849]
[1780413793915,52.22,67538.43,15.1,0.02409,2e-05,2.60566]
[1780413794492,52.22,67538.43,15.1,0.02409,2e-05,2.60566]
[1780413794944,52.22,67538.43,15.1,0.02409,2e-05,2.60566]
[1780413796470,52.23,67528.51,15.1,0.02387,2e-05,2.58474]
[1780413796666,52.23,67528.51,15.1,0.02387,2e-05,2.58474]
[1780413796729,52.23,67532.35,15.1,0.02395,2e-05,2.59282]
[1780413798534,52.22,67532.75,15.1,0.02396,2e-05,2.59342]
[1780413799160,52.22,67532.75,15.1,0.02396,2e-05,2.59342]
[1780413799165,52.22,67531.26,15.1,0.02392,2e-05,2.58991]
[1780413799965,52.22,67531.26,15.1,0.02392,2e-05,2.58991]
[1780413800192,52.22,67531.26,15.1,0.02392,2e-05,2.58991]
[1780413800599,52.22,67529.35,15.1,0.02388,2e-05,2.58611]
[1780413800606,52.22,67529.35,15.1,0.02388,2e-05,2.58611]
[1780413800758,52.23,67533.01,15.1,0.02397,2e-05,2.5944]
[1780413802671,52.22,67529.06,15.1,0.02388,2e-05,2.58555]
[1780413803016,52.22,67529.06,15.1,0.02388,2e-05,2.58555]
[1780413803068,52.22,67527.27,15.1,0.02383,2e-05,2.58141]
[1780413804434,52.22,67527.27,15.1,0.02383,2e-05,2.58141]
[1780413806225,52.23,67522.01,15.1,0.02372,2e-05,2.57076]
[1780413806226,52.23,67522.01,15.1,0.02372,2e-05,2.57076]
[1780413806409,52.23,67522.01,15.1,0.02372,2e-05,2.57076]
[1780413806437,52.23,67528.69,15.1,0.02388,2e-05,2.58559]
[1780413806801,52.23,67513.07,15.1,0.02351,2e-05,2.55161]
[1780413807719,52.23,67513.07,15.1,0.02351,2e-05,2.55161]
[1780413808035,52.23,67513.07,15.1,0.02351,2e-05,2.55161]
[1780413808100,52.23,67516.49,15.1,0.02359,2e-05,2.55877]
[1780413809089,52.23,67516.49,15.1,0.02359,2e-05,2.55877]
[1780413809530,52.23,67522.26,15.1,0.02372,2e-05,2.57161]
[1780413809713,52.23,67522.26,15.1,0.02372,2e-05,2.57161]
[1780413809875,52.23,67522.26,15.1,0.02372,2e-05,2.57161]
[1780413809919,52.23,67519.67,15.1,0.02367,2e-05,2.56638]
[1780413810550,52.23,67519.67,15.1,0.02367,2e-05,2.56638]
[1780413810586,52.23,67519.67,15.1,0.02367,2e-05,2.56638]
[1780413811224,52.23,67519.67,15.1,0.02367,2e-05,2.56638]
[1780413811254,52.23,67525.27,15.1,0.02377,2e-05,2.57562]
[1780413811769,52.23,67525.27,15.1,0.02377,2e-05,2.57562]
[1780413812030,52.23,67525.27,15.1,0.02377,2e-05,2.57562]
[1780413812103,52.23,67525.27,15.1,0.02377,2e-05,2.57562]
[1780413812204,52.23,67525.45,15.1,0.02378,2e-05,2.57636]
[1780413812846,52.23,67514.45,15.1,0.02352,2e-05,2.5524]
[1780413814922,52.23,67506.72,15.1,0.02334,2e-05,2.53562]
[1780413815848,52.22,67513.23,15.1,0.02347,2e-05,2.54785]
[1780413815893,52.22,67513.23,15.1,0.02347,2e-05,2.54785]
[1780413815955,52.22,67500.24,15.1,0.02317,2e-05,2.51988]
[1780413816475,52.22,67500.24,15.1,0.02317,2e-05,2.51988]
[1780413817201,52.22,67500.24,15.1,0.02317,2e-05,2.51988]
[1780413819794,52.22,67508.96,15.1,0.02337,2e-05,2.53801]
[1780413820698,52.22,67511.59,15.1,0.02343,2e-05,2.54347]
[1780413823399,52.21,67511.1,15.1,0.02341,2e-05,2.54204]
[1780413823986,52.21,67512.47,15.1,0.02344,2e-05,2.54479]
[1780413824698,52.21,67505.44,15.1,0.02328,2e-05,2.52955]
[1780413824929,52.21,67510.77,15.1,0.0234,2e-05,2.54079]
[1780413825723,52.21,67510.77,15.1,0.0234,2e-05,2.54079]
[1780413827738,52.22,67519.68,15.1,0.02361,2e-05,2.56075]
[1780413827838,52.22,67519.68,15.1,0.02361,2e-05,2.56075]
[1780413828042,52.22,67519.68,15.1,0.02361,2e-05,2.56075]
[1780413828332,52.22,67504.93,15.1,0.02328,2e-05,2.52949]
[1780413828638,52.22,67504.93,15.1,0.02328,2e-05,2.52949]
[1780413829133,52.22,67504.93,15.1,0.02328,2e-05,2.52949]
[1780413829195,52.22,67477.46,15.1,0.02265,2e-05,2.47117]
[1780413829996,52.22,67477.46,15.1,0.02265,2e-05,2.47117]
[1780413830022,52.22,67477.46,15.1,0.02265,2e-05,2.47117]
[1780413832603,52.22,67476.83,15.1,0.02264,2e-05,2.46966]
[1780413832756,52.22,67476.83,15.1,0.02264,2e-05,2.46966]
[1780413833279,52.22,67476.83,15.1,0.02264,2e-05,2.46966]
[1780413833363,52.22,67476.83,15.1,0.02264,2e-05,2.46966]
[1780413833410,52.21,67458.27,15.1,0.02222,2e-05,2.43088]
[1780413833785,52.21,67458.27,15.1,0.02222,2e-05,2.43088]
[1780413835306,52.21,67456.68,15.1,0.02219,2e-05,2.42759]
[1780413835561,52.21,67461.38,15.1,0.02229,2e-05,2.43734]
[1780413837958,52.21,67463.43,15.1,0.02234,2e-05,2.44157]
[1780413838605,52.21,67463.63,15.1,0.02234,2e-05,2.44197]
[1780413838711,52.21,67463.63,15.1,0.02234,2e-05,2.44197]
[1780413839302,52.21,67463.63,15.1,0.02234,2e-05,2.44197]
[1780413840481,52.21,67463.48,15.1,0.02234,2e-05,2.44164]
[1780413841644,52.21,67467.95,15.1,0.02244,2e-05,2.4509]
[1780413841654,52.21,67467.95,15.1,0.02244,2e-05,2.4509]
[1780413841979,52.21,67467.95,15.1,0.02244,2e-05,2.4509]
[1780413842087,52.21,67479.49,15.1,0.02269,2e-05,2.47507]
[1780413843081,52.21,67492.93,15.1,0.023,2e-05,2.50331]
[1780413846476,52.21,67486.94,15.1,0.02285,2e-05,2.48947]
[1780413848117,52.19,67497.83,15.1,0.02306,2e-05,2.5093]
[1780413848863,52.19,67497.83,15.1,0.02306,2e-05,2.5093]
[1780413849336,52.19,67497.83,15.1,0.02306,2e-05,2.5093]
[1780413849435,52.19,67498.21,15.1,0.02307,2e-05,2.50997]
[1780413849903,52.19,67498.21,15.1,0.02307,2e-05,2.50997]
[1780413850131,52.19,67497.38,15.1,0.02305,2e-05,2.50866]
[1780413850549,52.19,67497.38,15.1,0.02305,2e-05,2.50866]
[1780413850625,52.19,67497.38,15.1,0.02305,2e-05,2.50866]
[1780413851138,52.2,67499.38,15.1,0.0231,2e-05,2.51337]
[1780413852568,52.2,67499.91,15.1,0.02312,2e-05,2.51495]
[1780413852784,52.2,67499.91,15.1,0.02312,2e-05,2.51495]
[1780413853584,52.2,67497.79,15.1,0.02308,2e-05,2.5109]
[1780413854171,52.2,67497.79,15.1,0.02308,2e-05,2.5109]
[1780413858816,52.23,67497.06,15.1,0.02313,2e-05,2.516]
[1780413861596,52.24,67510.61,15.1,0.02346,2e-05,2.54625]
[1780413867256,52.25,67520.33,15.1,0.02371,2e-05,2.56943]
[1780413870541,52.26,67520.9,15.1,0.02373,2e-05,2.57139]
[1780413870422,52.26,67534.3,15.1,0.02405,2e-05,2.60081]
[1780413874540,52.26,67538.34,15.1,0.02413,2e-05,2.60786]
[1780413876342,52.27,67542.01,15.1,0.02422,2e-05,2.61646]
[1780413877165,52.27,67535.14,15.1,0.02406,2e-05,2.60174]
[1780413877803,52.27,67535.14,15.1,0.02406,2e-05,2.60174]
[1780413878533,52.27,67533.51,15.1,0.02403,2e-05,2.5985]
[1780413880701,52.27,67547.83,15.1,0.02438,2e-05,2.63065]
[1780413882501,52.27,67548.91,15.1,0.0244,2e-05,2.63328]
[1780413883586,52.27,67548.69,15.1,0.0244,2e-05,2.63305]
[1780413885140,52.28,67547.28,15.1,0.02437,2e-05,2.63047]
[1780413885394,52.28,67547.28,15.1,0.02437,2e-05,2.63047]
[1780413885458,52.28,67540.58,15.1,0.02422,2e-05,2.61605]
[1780413886394,52.28,67522.45,15.1,0.02379,2e-05,2.5763]
[1780413887520,52.28,67522.45,15.1,0.02379,2e-05,2.5763]
[1780413887869,52.28,67516.94,15.1,0.02366,2e-05,2.56415]
[1780413888960,52.27,67510.49,15.1,0.0235,2e-05,2.55005]
[1780413889352,52.27,67510.49,15.1,0.0235,2e-05,2.55005]
[1780413889362,52.27,67510.49,15.1,0.0235,2e-05,2.55005]
[1780413889415,52.27,67499.16,15.1,0.02324,2e-05,2.52562]
[1780413890611,52.27,67500.91,15.1,0.02328,2e-05,2.52918]
[1780413891346,52.27,67500.91,15.1,0.02328,2e-05,2.52918]
[1780413892634,52.27,67504.93,15.1,0.02337,2e-05,2.53743]
[1780413893353,52.27,67504.93,15.1,0.02337,2e-05,2.53743]
[1780413893813,52.27,67497.25,15.1,0.02319,2e-05,2.52086]
[1780413897140,52.27,67496.07,15.1,0.02316,2e-05,2.51787]
[1780413898721,52.27,67496.11,15.1,0.02316,2e-05,2.51781]
[1780413898890,52.27,67496.21,15.1,0.02316,2e-05,2.51788]
[1780413899498,52.27,67484.6,15.1,0.02289,2e-05,2.49313]
[1780413900109,52.27,67484.6,15.1,0.02289,2e-05,2.49313]
[1780413901972,52.27,67489.79,15.1,0.02301,2e-05,2.50411]
[1780413902318,52.26,67480.96,15.1,0.02281,2e-05,2.48535]
[1780413903611,52.26,67478.65,15.1,0.02276,2e-05,2.48049]
[1780413903629,52.26,67478.65,15.1,0.02276,2e-05,2.48049]
[1780413904179,52.26,67477.4,15.1,0.02272,2e-05,2.47665]
[1780413904637,52.25,67485.28,15.1,0.02289,2e-05,2.49244]
[1780413906090,52.25,67488.27,15.1,0.02295,2e-05,2.49802]
[1780413906126,52.25,67488.27,15.1,0.02295,2e-05,2.49802]
[1780413906226,52.25,67488.27,15.1,0.02295,2e-05,2.49802]
[1780413906617,52.25,67488.27,15.1,0.02295,2e-05,2.49802]
[1780413907000,52.25,67479.01,15.1,0.02273,2e-05,2.47749]
[1780413907493,52.25,67479.01,15.1,0.02273,2e-05,2.47749]
[1780413907628,52.24,67473.32,15.1,0.02259,2e-05,2.46448]
[1780413908885,52.24,67472.94,15.1,0.02257,2e-05,2.46298]
[1780413910124,52.23,67474.4,15.1,0.0226,2e-05,2.46555]
[1780413910658,52.23,67472.06,15.1,0.02254,2e-05,2.46018]
[1780413912880,52.23,67466.61,15.1,0.02241,2e-05,2.44761]
[1780413913652,52.23,67465.02,15.1,0.02237,2e-05,2.4443]
[1780413915507,52.22,67470.37,15.1,0.02249,2e-05,2.45513]
[1780413915678,52.22,67480.16,15.1,0.0227,2e-05,2.47564]
[1780413918680,52.22,67463.12,15.1,0.02231,2e-05,2.43865]
[1780413919499,52.22,67463.12,15.1,0.02231,2e-05,2.43865]
[1780413919759,52.22,67463.12,15.1,0.02231,2e-05,2.43861]
[1780413921017,52.22,67460.12,15.1,0.02224,2e-05,2.43235]
[1780413924233,52.22,67444.96,15.1,0.02191,2e-05,2.40112]
[1780413925335,52.22,67449.55,15.1,0.02202,2e-05,2.41182]
[1780413927959,52.23,67449.77,15.1,0.02204,2e-05,2.41333]
[1780413929327,52.24,67435.05,15.1,0.02173,2e-05,2.38445]
[1780413930831,52.24,67434.98,15.1,0.02173,2e-05,2.38431]
[1780413932739,52.24,67435.93,15.1,0.02175,2e-05,2.38549]
[1780413934562,52.25,67432.56,15.1,0.02169,2e-05,2.3794]
[1780413939802,52.4,67431.77,15.1,0.02198,2e-05,2.4064]
[1780413943301,52.46,67430.83,15.1,0.02209,2e-05,2.41672]
[1780413943334,52.46,67430.83,15.1,0.02209,2e-05,2.41672]
[1780413943372,52.46,67430.83,15.1,0.02209,2e-05,2.41672]
[1780413943462,52.46,67430.83,15.1,0.02209,2e-05,2.41672]
[1780413943513,52.46,67430.83,15.1,0.02209,2e-05,2.41672]
[1780413943687,52.46,67430.83,15.1,0.02209,2e-05,2.41672]
[1780413943981,52.53,67428.78,15.1,0.02217,2e-05,2.42435]
[1780413944333,52.53,67428.78,15.1,0.02217,2e-05,2.42435]
[1780413944617,52.58,67409.12,15.1,0.02185,2e-05,2.39354]
[1780413944955,52.58,67409.12,15.1,0.02185,2e-05,2.39354]
[1780413945542,52.58,67409.12,15.1,0.02185,2e-05,2.39354]
[1780413945566,52.58,67409.12,15.1,0.02185,2e-05,2.39354]
[1780413945636,52.58,67387.8,15.1,0.02139,2e-05,2.3504]
[1780413946183,52.58,67387.8,15.1,0.02139,2e-05,2.3504]
[1780413946697,52.58,67387.8,15.1,0.02139,2e-05,2.3504]
[1780413948197,52.74,67385.8,15.1,0.02168,2e-05,2.37697]
[1780413948429,52.79,67397.68,15.1,0.02204,2e-05,2.41117]
[1780413948776,52.79,67397.68,15.1,0.02204,2e-05,2.41117]
[1780413949660,52.79,67397.68,15.1,0.02204,2e-05,2.41117]
[1780413949794,52.79,67405.43,15.1,0.02221,2e-05,2.42702]
[1780413950712,52.85,67407.09,15.1,0.02237,2e-05,2.44188]
[1780413952440,52.9,67415.35,15.1,0.02265,2e-05,2.46796]
[1780413953024,52.95,67421.98,15.1,0.02289,2e-05,2.49032]
[1780413953063,52.95,67421.98,15.1,0.02289,2e-05,2.49032]
[1780413953626,52.95,67421.98,15.1,0.02289,2e-05,2.49032]
[1780413953616,52.99,67441.68,15.1,0.02343,2e-05,2.53989]
[1780413954168,52.99,67441.68,15.1,0.02343,2e-05,2.53989]
[1780413954383,52.99,67441.68,15.1,0.02343,2e-05,2.53989]
[1780413954488,53.03,67454.7,15.1,0.02381,2e-05,2.57533]
[1780413955495,53.03,67454.7,15.1,0.02381,2e-05,2.57533]
[1780413955529,53.03,67454.7,15.1,0.02381,2e-05,2.57533]
[1780413955585,53.07,67468.54,15.1,0.02421,2e-05,2.6122]
[1780413955878,53.07,67468.54,15.1,0.02421,2e-05,2.6122]
[1780413957517,53.07,67470.46,15.1,0.02426,2e-05,2.61634]
[1780413957586,53.08,67472.9,15.1,0.02434,2e-05,2.62434]
[1780413959339,53.08,67459.06,15.1,0.02403,2e-05,2.59501]
[1780413960721,53.1,67448.23,15.1,0.02381,2e-05,2.57462]
[1780413963998,53.15,67434.01,15.1,0.02358,2e-05,2.55384]
[1780413969125,53.23,67438.69,15.1,0.02387,2e-05,2.58]
[1780413969503,53.23,67438.69,15.1,0.02387,2e-05,2.58]
[1780413969565,53.23,67441.16,15.1,0.02393,2e-05,2.58556]
[1780413970049,53.23,67451.84,15.1,0.02418,2e-05,2.60841]
[1780413973671,53.24,67449.92,15.1,0.02415,2e-05,2.6063]
[1780413974080,53.25,67457.39,15.1,0.02434,2e-05,2.62302]
[1780413974428,53.25,67466.01,15.1,0.02455,2e-05,2.64227]
[1780413976254,53.25,67453.29,15.1,0.02425,2e-05,2.61521]
[1780413979174,53.25,67450.32,15.1,0.02419,2e-05,2.6093]
[1780413979478,53.25,67450.32,15.1,0.02419,2e-05,2.6093]
[1780413979506,53.25,67432.81,15.1,0.02379,2e-05,2.57216]
[1780413980339,53.25,67432.81,15.1,0.02379,2e-05,2.57216]
[1780413980440,53.25,67421.92,15.1,0.02354,2e-05,2.54912]
[1780413982543,53.3,67420.71,15.1,0.0236,2e-05,2.55474]
[1780413982644,53.34,67421.02,15.1,0.02369,2e-05,2.56275]
[1780413986526,53.37,67407.62,15.1,0.02346,2e-05,2.54149]
[1780413991217,53.44,67421.31,15.1,0.0239,2e-05,2.58156]
[1780413993671,53.46,67406.2,15.1,0.02359,2e-05,2.55306]
[1780413997743,53.5,67405.47,15.1,0.02365,2e-05,2.55827]
[1780413997772,53.51,67405.15,15.1,0.02368,2e-05,2.56075]
[1780413997920,53.51,67405.15,15.1,0.02368,2e-05,2.56075]
[1780413998796,53.51,67405.15,15.1,0.02368,2e-05,2.56075]
[1780413998304,53.52,67388.24,15.1,0.0233,2e-05,2.52602]
[1780413999125,53.52,67388.24,15.1,0.0233,2e-05,2.52602]
[1780413999284,53.56,67371.39,15.1,0.02301,2e-05,2.4987]
[1780414000269,53.56,67371.39,15.1,0.02301,2e-05,2.4987]
[1780414000723,53.56,67371.39,15.1,0.02301,2e-05,2.4987]
[1780414000846,53.56,67371.39,15.1,0.02301,2e-05,2.4987]
[1780414000306,53.56,67343.21,15.1,0.02239,2e-05,2.44093]
[1780414001461,53.56,67343.21,15.1,0.02239,2e-05,2.44093]
[1780414001566,53.56,67343.21,15.1,0.02239,2e-05,2.44093]
[1780414001677,53.6,67323.6,15.1,0.02206,2e-05,2.40928]
[1780414002143,53.6,67323.6,15.1,0.02206,2e-05,2.40928]
[1780414002695,53.7,67287.09,15.1,0.02148,2e-05,2.35451]
[1780414002856,53.7,67287.09,15.1,0.02148,2e-05,2.35451]
[1780414003052,53.7,67287.09,15.1,0.02148,2e-05,2.35451]
[1780414004276,53.75,67276.78,15.1,0.02137,2e-05,2.34445]
[1780414007772,53.98,67306.67,15.1,0.02245,2e-05,2.44491]
[1780414007943,53.98,67306.67,15.1,0.02245,2e-05,2.44491]
[1780414008399,53.98,67306.67,15.1,0.02245,2e-05,2.44491]
[1780414008448,53.98,67306.67,15.1,0.02245,2e-05,2.44491]
[1780414008792,53.98,67306.67,15.1,0.02245,2e-05,2.44491]
[1780414008761,54.02,67367.21,15.1,0.02389,2e-05,2.57834]
[1780414009228,54.02,67367.21,15.1,0.02389,2e-05,2.57834]
[1780414009509,54.02,67367.21,15.1,0.02389,2e-05,2.57834]
[1780414009544,54.03,67389.41,15.1,0.0244,2e-05,2.62592]
[1780414010307,54.03,67389.41,15.1,0.0244,2e-05,2.62592]
[1780414010430,54.03,67389.41,15.1,0.0244,2e-05,2.62592]
[1780414011780,54.03,67390.18,15.1,0.02442,2e-05,2.62756]
[1780414012049,54.03,67386.51,15.1,0.02435,2e-05,2.6209]
[1780414012604,54.03,67386.51,15.1,0.02435,2e-05,2.6209]
[1780414012635,54.04,67382.24,15.1,0.02426,2e-05,2.61243]
[1780414013839,54.04,67382.24,15.1,0.02426,2e-05,2.61243]
[1780414014672,54.04,67389.24,15.1,0.02442,2e-05,2.62748]
[1780414014773,54.04,67397.38,15.1,0.02461,2e-05,2.64501]
[1780414017381,54.04,67403.72,15.1,0.02476,2e-05,2.65885]
[1780414019516,54.04,67387.64,15.1,0.02439,2e-05,2.62485]
[1780414022750,54.04,67394.83,15.1,0.02456,2e-05,2.64048]
[1780414022768,54.04,67385.57,15.1,0.02435,2e-05,2.6209]
[1780414023192,54.04,67385.57,15.1,0.02435,2e-05,2.6209]
[1780414023718,54.04,67385.57,15.1,0.02435,2e-05,2.6209]
[1780414023815,54.04,67371.39,15.1,0.02402,2e-05,2.5909]
[1780414024168,54.04,67371.39,15.1,0.02402,2e-05,2.5909]
[1780414024190,54.04,67371.39,15.1,0.02402,2e-05,2.5909]
[1780414024569,54.05,67357.48,15.1,0.02372,2e-05,2.56293]
[1780414025093,54.05,67357.48,15.1,0.02372,2e-05,2.56293]
[1780414026461,54.05,67359.66,15.1,0.02378,2e-05,2.56816]
[1780414027035,54.06,67362.63,15.1,0.02385,2e-05,2.57504]
[1780414027734,54.06,67362.42,15.1,0.02385,2e-05,2.57485]
[1780414027899,54.06,67362.42,15.1,0.02385,2e-05,2.57485]
[1780414028106,54.06,67362.42,15.1,0.02385,2e-05,2.57485]
[1780414028463,54.06,67362.42,15.1,0.02385,2e-05,2.57485]
[1780414030793,54.06,67349.33,15.1,0.02356,2e-05,2.54822]
[1780414031045,54.06,67349.33,15.1,0.02356,2e-05,2.54822]
[1780414031183,54.06,67349.33,15.1,0.02356,2e-05,2.54822]
[1780414031300,54.06,67349.33,15.1,0.02356,2e-05,2.54822]
[1780414031619,54.06,67334.61,15.1,0.02324,2e-05,2.51803]
[1780414033024,54.06,67341.12,15.1,0.02339,2e-05,2.53182]
[1780414033279,54.06,67341.12,15.1,0.02339,2e-05,2.53182]
[1780414035834,54.07,67328.99,15.1,0.02312,2e-05,2.50744]
[1780414036880,54.09,67335.69,15.1,0.02331,2e-05,2.52475]
[1780414036661,54.09,67348.39,15.1,0.02359,2e-05,2.55108]
[1780414036989,54.09,67348.39,15.1,0.02359,2e-05,2.55108]
[1780414037163,54.09,67348.39,15.1,0.02359,2e-05,2.55108]
[1780414037667,54.12,67364.64,15.1,0.02404,2e-05,2.59223]
[1780414038448,54.12,67364.64,15.1,0.02404,2e-05,2.59223]
[1780414039595,54.13,67361.22,15.1,0.02397,2e-05,2.58565]
[1780414039685,54.13,67349.38,15.1,0.02371,2e-05,2.56151]
[1780414040315,54.13,67349.38,15.1,0.02371,2e-05,2.56151]
[1780414040692,54.13,67331.82,15.1,0.02332,2e-05,2.52508]
[1780414042141,54.13,67330.68,15.1,0.0233,2e-05,2.52339]
[1780414042742,54.14,67339.53,15.1,0.02351,2e-05,2.54274]
[1780414042978,54.14,67339.53,15.1,0.02351,2e-05,2.54274]
[1780414043713,54.14,67358.07,15.1,0.02393,2e-05,2.5817]
[1780414044475,54.14,67358.07,15.1,0.02393,2e-05,2.5817]
[1780414044552,54.14,67358.07,15.1,0.02393,2e-05,2.5817]
[1780414044858,54.14,67358.07,15.1,0.02393,2e-05,2.5817]
[1780414044725,54.14,67357.94,15.1,0.02393,2e-05,2.58165]
[1780414045539,54.14,67357.94,15.1,0.02393,2e-05,2.58165]
[1780414046022,54.14,67364.2,15.1,0.02407,2e-05,2.59503]
[1780414046737,54.14,67368.42,15.1,0.02417,2e-05,2.60412]
[1780414047893,54.15,67385.87,15.1,0.02458,2e-05,2.64133]
[1780414048022,54.15,67385.87,15.1,0.02458,2e-05,2.64133]
[1780414048755,54.15,67408.59,15.1,0.02511,2e-05,2.69064]
[1780414049326,54.15,67408.59,15.1,0.02511,2e-05,2.69064]
[1780414049462,54.15,67408.59,15.1,0.02511,2e-05,2.69064]
[1780414049632,54.15,67408.59,15.1,0.02511,2e-05,2.69064]
[1780414049677,54.15,67408.59,15.1,0.02511,2e-05,2.69064]
[1780414049764,54.15,67432.5,15.1,0.02569,2e-05,2.74314]
[1780414050019,54.15,67432.5,15.1,0.02569,2e-05,2.74314]
[1780414050774,54.15,67449.77,15.1,0.02611,2e-05,2.78155]
[1780414051119,54.15,67449.77,15.1,0.02611,2e-05,2.78155]
[1780414051604,54.15,67449.77,15.1,0.02611,2e-05,2.78155]
[1780414052795,54.16,67479.04,15.1,0.02681,2e-05,2.8447]
[1780414053971,54.16,67479.04,15.1,0.02681,2e-05,2.8447]
[1780414053802,54.16,67498.07,15.1,0.02729,3e-05,2.88796]
[1780414054138,54.16,67498.07,15.1,0.02729,3e-05,2.88796]
[1780414054809,54.16,67505.47,15.1,0.02748,3e-05,2.90453]
[1780414057092,54.15,67499.8,15.1,0.02733,3e-05,2.89095]
[1780414061907,54.14,67481.73,15.1,0.02686,2e-05,2.8486]
[1780414063913,54.14,67465.54,15.1,0.02645,2e-05,2.81187]
[1780414068949,54.14,67464.46,15.1,0.02642,2e-05,2.80861]
[1780414074350,54.13,67456.31,15.1,0.02621,2e-05,2.78974]
[1780414079821,54.13,67453.0,15.1,0.02612,2e-05,2.78182]
[1780414081204,54.13,67455.44,15.1,0.02618,2e-05,2.78698]
[1780414081304,54.13,67453.43,15.1,0.02613,2e-05,2.78253]
[1780414082557,54.13,67453.43,15.1,0.02613,2e-05,2.78253]
[1780414085338,54.14,67457.97,15.1,0.02625,2e-05,2.79349]
[1780414085439,54.14,67457.72,15.1,0.02625,2e-05,2.79322]
[1780414091106,54.13,67454.8,15.1,0.02617,2e-05,2.7864]
[1780414093638,54.13,67449.22,15.1,0.02603,2e-05,2.77393]
[1780414093737,54.13,67451.99,15.1,0.0261,2e-05,2.77984]
[1780414094864,54.13,67451.99,15.1,0.0261,2e-05,2.77984]
[1780414097148,54.14,67467.05,15.1,0.02648,2e-05,2.81423]
[1780414101332,54.15,67470.55,15.1,0.02659,2e-05,2.82482]
[1780414104625,54.17,67453.58,15.1,0.02621,2e-05,2.79032]
[1780414105907,54.17,67440.29,15.1,0.02589,2e-05,2.76128]
[1780414107222,54.17,67455.04,15.1,0.02626,2e-05,2.79421]
[1780414112261,54.18,67453.96,15.1,0.02622,2e-05,2.79047]
[1780414117366,54.18,67460.2,15.1,0.02639,2e-05,2.80544]
[1780414117527,54.18,67460.2,15.1,0.02639,2e-05,2.80544]
[1780414119310,54.19,67441.43,15.1,0.02594,2e-05,2.76467]
[1780414122466,54.19,67434.22,15.1,0.02577,2e-05,2.74946]
[1780414122751,54.19,67434.22,15.1,0.02577,2e-05,2.74946]
[1780414122806,54.19,67434.22,15.1,0.02577,2e-05,2.74946]
[1780414122946,54.19,67434.22,15.1,0.02577,2e-05,2.74946]
[1780414125150,54.2,67429.39,15.1,0.02567,2e-05,2.73995]
[1780414125693,54.2,67429.39,15.1,0.02567,2e-05,2.73995]
[1780414131626,54.21,67429.04,15.1,0.02568,2e-05,2.74132]
[1780414132169,54.21,67426.35,15.1,0.02563,2e-05,2.73615]
[1780414132444,54.21,67426.35,15.1,0.02563,2e-05,2.73615]
[1780414132453,54.21,67426.35,15.1,0.02563,2e-05,2.73615]
[1780414132843,54.21,67426.35,15.1,0.02563,2e-05,2.73615]
[1780414133157,54.21,67418.75,15.1,0.02545,2e-05,2.71995]
[1780414133705,54.22,67402.99,15.1,0.02508,2e-05,2.6862]
[1780414134474,54.22,67402.99,15.1,0.02508,2e-05,2.6862]
[1780414136305,54.22,67410.05,15.1,0.02525,2e-05,2.70192]
[1780414136440,54.22,67410.05,15.1,0.02525,2e-05,2.70192]
[1780414136709,54.22,67410.05,15.1,0.02525,2e-05,2.70192]
[1780414140436,54.23,67415.22,15.1,0.0254,2e-05,2.71528]
[1780414140606,54.23,67415.22,15.1,0.0254,2e-05,2.71528]
[1780414140987,54.23,67415.22,15.1,0.0254,2e-05,2.71528]
[1780414141485,54.23,67428.93,15.1,0.02573,2e-05,2.7456]
[1780414146525,54.24,67436.98,15.1,0.02595,2e-05,2.76539]
[1780414149042,54.24,67437.22,15.1,0.02596,2e-05,2.76624]
[1780414148539,54.25,67426.24,15.1,0.0257,2e-05,2.74246]
[1780414150924,54.25,67414.17,15.1,0.02542,2e-05,2.71688]
[1780414151441,54.25,67414.17,15.1,0.02542,2e-05,2.71688]
[1780414152054,54.25,67414.17,15.1,0.02542,2e-05,2.71688]
[1780414152816,54.25,67403.84,15.1,0.02517,2e-05,2.6945]
[1780414152876,54.25,67389.91,15.1,0.02485,2e-05,2.66537]
[1780414153798,54.25,67389.91,15.1,0.02485,2e-05,2.66537]
[1780414153900,54.26,67375.59,15.1,0.02453,2e-05,2.63529]
[1780414154233,54.26,67375.59,15.1,0.02453,2e-05,2.63529]
[1780414155267,54.26,67373.64,15.1,0.02449,2e-05,2.63169]
[1780414156735,54.26,67374.77,15.1,0.02452,2e-05,2.63463]
[1780414157068,54.26,67376.04,15.1,0.02455,2e-05,2.63787]
[1780414158313,54.27,67379.08,15.1,0.02463,2e-05,2.64488]
[1780414163649,54.28,67375.32,15.1,0.02458,2e-05,2.63994]
[1780414167177,54.29,67371.89,15.1,0.02452,2e-05,2.63426]
[1780414169675,54.3,67364.92,15.1,0.02437,2e-05,2.62058]
[1780414171204,54.3,67366.34,15.1,0.02441,2e-05,2.62469]
[1780414171716,54.3,67366.34,15.1,0.02441,2e-05,2.62469]
[1780414176973,54.32,67372.8,15.1,0.02457,2e-05,2.63842]
[1780414179763,54.33,67354.41,15.1,0.02417,2e-05,2.60176]
[1780414181674,54.33,67353.87,15.1,0.02416,2e-05,2.60121]
[1780414182222,54.34,67347.68,15.1,0.02403,2e-05,2.5888]
[1780414182519,54.34,67347.68,15.1,0.02403,2e-05,2.5888]
[1780414187820,54.35,67363.4,15.1,0.02443,2e-05,2.6255]
[1780414192856,54.37,67366.23,15.1,0.02452,2e-05,2.63416]
[1780414197893,54.38,67356.48,15.1,0.02433,2e-05,2.61619]
[1780414199773,54.39,67350.44,15.1,0.0242,2e-05,2.60402]
[1780414199907,54.39,67339.64,15.1,0.02396,2e-05,2.58196]
[1780414200344,54.39,67339.64,15.1,0.02396,2e-05,2.58196]
[1780414202364,54.39,67331.11,15.1,0.02377,2e-05,2.56479]
[1780414202222,54.39,67316.44,15.1,0.02344,2e-05,2.53443]
[1780414205471,54.43,67317.26,15.1,0.02354,2e-05,2.54368]
[1780414205807,54.47,67326.68,15.1,0.02383,2e-05,2.56983]
[1780414206754,54.47,67329.74,15.1,0.0239,2e-05,2.5762]
[1780414207294,54.47,67329.74,15.1,0.0239,2e-05,2.5762]
[1780414207486,54.47,67333.06,15.1,0.02399,2e-05,2.58436]
[1780414207849,54.47,67333.06,15.1,0.02399,2e-05,2.58436]
[1780414208209,54.47,67333.06,15.1,0.02399,2e-05,2.58436]
[1780414210145,54.48,67324.72,15.1,0.02381,2e-05,2.56817]
[1780414210190,54.48,67324.72,15.1,0.02381,2e-05,2.56817]
[1780414210245,54.48,67313.4,15.1,0.02356,2e-05,2.54535]
[1780414210915,54.48,67313.4,15.1,0.02356,2e-05,2.54535]
[1780414210990,54.48,67298.99,15.1,0.02324,2e-05,2.51573]
[1780414212309,54.48,67298.99,15.1,0.02324,2e-05,2.51573]
[1780414213813,54.59,67301.58,15.1,0.02352,2e-05,2.54106]
[1780414214054,54.59,67301.58,15.1,0.02352,2e-05,2.54106]
[1780414214783,54.63,67294.94,15.1,0.02345,2e-05,2.53399]
[1780414215115,54.63,67294.94,15.1,0.02345,2e-05,2.53399]
[1780414215161,54.66,67274.99,15.1,0.02308,2e-05,2.49991]
[1780414215564,54.66,67274.99,15.1,0.02308,2e-05,2.49991]
[1780414216080,54.66,67274.99,15.1,0.02308,2e-05,2.49991]
[1780414216261,54.66,67274.99,15.1,0.02308,2e-05,2.49991]
[1780414216447,54.7,67273.98,15.1,0.02314,2e-05,2.50505]
[1780414216838,54.7,67273.98,15.1,0.02314,2e-05,2.50505]
[1780414217058,54.74,67289.99,15.1,0.02357,2e-05,2.54488]
[1780414217553,54.74,67289.99,15.1,0.02357,2e-05,2.54488]
[1780414217740,54.74,67289.99,15.1,0.02357,2e-05,2.54488]
[1780414219124,54.74,67294.21,15.1,0.02366,2e-05,2.55357]
[1780414219787,54.81,67287.27,15.1,0.02365,2e-05,2.5519]
[1780414220080,54.84,67271.03,15.1,0.02336,2e-05,2.52492]
[1780414222211,54.84,67278.82,15.1,0.02353,2e-05,2.54084]
[1780414222803,54.88,67284.44,15.1,0.02373,2e-05,2.55974]
[1780414223099,54.88,67284.44,15.1,0.02373,2e-05,2.55974]
[1780414223154,54.88,67281.99,15.1,0.02369,2e-05,2.55531]
[1780414223679,54.88,67281.99,15.1,0.02369,2e-05,2.55531]
[1780414227295,54.88,67280.78,15.1,0.02367,2e-05,2.55333]
[1780414227303,54.89,67278.88,15.1,0.02362,2e-05,2.54957]
[1780414228873,54.89,67285.13,15.1,0.02377,2e-05,2.56297]
[1780414229145,54.89,67283.64,15.1,0.02374,2e-05,2.56043]
[1780414229610,54.89,67283.64,15.1,0.02374,2e-05,2.56043]
[1780414230034,54.89,67283.64,15.1,0.02374,2e-05,2.56043]
[1780414230839,54.89,67281.85,15.1,0.0237,2e-05,2.55687]
[1780414231161,54.89,67281.32,15.1,0.02367,2e-05,2.55328]
[1780414233178,54.9,67296.29,15.1,0.02402,2e-05,2.58525]
[1780414235930,54.9,67299.58,15.1,0.0241,2e-05,2.59304]
[1780414238894,54.91,67287.69,15.1,0.02385,2e-05,2.56988]
[1780414239129,54.91,67287.69,15.1,0.02385,2e-05,2.56988]
[1780414239226,54.91,67275.68,15.1,0.02359,2e-05,2.54569]
[1780414241307,54.92,67267.9,15.1,0.02342,2e-05,2.52993]
[1780414242069,54.92,67269.89,15.1,0.02346,2e-05,2.53417]
[1780414247282,54.92,67280.32,15.1,0.02371,2e-05,2.55651]
[1780414250320,54.92,67262.26,15.1,0.02331,2e-05,2.52002]
[1780414252019,54.92,67257.39,15.1,0.02321,2e-05,2.51032]
[1780414252401,54.92,67257.39,15.1,0.02321,2e-05,2.51032]
[1780414252416,54.92,67257.39,15.1,0.02321,2e-05,2.51032]
[1780414252373,54.93,67229.78,15.1,0.02261,2e-05,2.45498]
[1780414253409,54.93,67200.16,15.1,0.02199,2e-05,2.39658]
[1780414254340,54.93,67200.16,15.1,0.02199,2e-05,2.39658]
[1780414254604,54.94,67191.56,15.1,0.02184,2e-05,2.38228]
[1780414255361,54.96,67180.1,15.1,0.02163,2e-05,2.36272]
[1780414256436,54.96,67180.1,15.1,0.02163,2e-05,2.36272]
[1780414256739,54.96,67174.25,15.1,0.02151,2e-05,2.35171]
[1780414259039,54.99,67162.31,15.1,0.02134,2e-05,2.33534]
[1780414260426,55.03,67145.77,15.1,0.02108,2e-05,2.31058]
[1780414261454,55.06,67122.68,15.1,0.02066,2e-05,2.27078]
[1780414262523,55.06,67109.55,15.1,0.0204,2e-05,2.24622]
[1780414263220,55.06,67109.55,15.1,0.0204,2e-05,2.24622]
[1780414264912,55.14,67104.08,15.1,0.02044,2e-05,2.25022]
[1780414265556,55.14,67131.05,15.1,0.02098,2e-05,2.30088]
[1780414266500,55.19,67145.86,15.1,0.02137,2e-05,2.33777]
[1780414268512,55.22,67161.09,15.1,0.02176,2e-05,2.37395]
[1780414269054,55.22,67161.09,15.1,0.02176,2e-05,2.37395]
[1780414269478,55.22,67161.09,15.1,0.02176,2e-05,2.37395]
[1780414271547,55.23,67160.79,15.1,0.02176,2e-05,2.37392]
[1780414272843,55.23,67160.92,15.1,0.02176,2e-05,2.37436]
[1780414275570,55.23,67177.65,15.1,0.02211,2e-05,2.40739]
[1780414276583,55.23,67189.96,15.1,0.02238,2e-05,2.43178]
[1780414277582,55.23,67210.9,15.1,0.02282,2e-05,2.47348]
[1780414278589,55.23,67223.71,15.1,0.0231,2e-05,2.49924]
[1780414280603,55.24,67212.23,15.1,0.02286,2e-05,2.47688]
[1780414283665,55.24,67209.44,15.1,0.0228,2e-05,2.47152]
[1780414284078,55.24,67218.56,15.1,0.023,2e-05,2.48986]
[1780414284617,55.24,67218.56,15.1,0.023,2e-05,2.48986]
[1780414284666,55.24,67239.73,15.1,0.02346,2e-05,2.5323]
[1780414285642,55.24,67261.82,15.1,0.02395,2e-05,2.57745]
[1780414287360,55.24,67261.82,15.1,0.02394,2e-05,2.57738]
[1780414289584,55.23,67236.9,15.1,0.02338,2e-05,2.52566]
[1780414289909,55.23,67224.9,15.1,0.02312,2e-05,2.50143]
[1780414290795,55.23,67213.27,15.1,0.02287,2e-05,2.4778]
[1780414294675,55.23,67230.01,15.1,0.0232,2e-05,2.50767]
[1780414295241,55.23,67230.01,15.1,0.0232,2e-05,2.50767]
[1780414296252,55.22,67246.25,15.1,0.02355,2e-05,2.54026]
[1780414297222,55.22,67268.75,15.1,0.02405,2e-05,2.58637]
[1780414298414,55.22,67287.6,15.1,0.02447,2e-05,2.62524]
[1780414299773,55.22,67285.22,15.1,0.02442,2e-05,2.62028]
[1780414299790,55.22,67285.22,15.1,0.02442,2e-05,2.62028]
[1780414303043,55.22,67283.77,15.1,0.02438,2e-05,2.61663]
[1780414308205,55.21,67277.21,15.1,0.02422,2e-05,2.60213]
[1780414309754,55.21,67275.38,15.1,0.02418,2e-05,2.59833]
[1780414312367,55.21,67298.35,15.1,0.02469,2e-05,2.6458]
[1780414316575,55.21,67287.32,15.1,0.02443,2e-05,2.62186]
[1780414318195,55.21,67303.57,15.1,0.0248,2e-05,2.65575]
[1780414320597,55.21,67304.43,15.1,0.02482,2e-05,2.65739]
[1780414322361,55.2,67318.08,15.1,0.02513,2e-05,2.68562]
[1780414323656,55.2,67318.08,15.1,0.02513,2e-05,2.68562]
[1780414323808,55.2,67330.27,15.1,0.02541,2e-05,2.71135]
[1780414324491,55.2,67353.82,15.1,0.02597,2e-05,2.76176]
[1780414325817,55.2,67373.03,15.1,0.02642,2e-05,2.8029]
[1780414326261,55.2,67373.03,15.1,0.02642,2e-05,2.8029]
[1780414326851,55.19,67379.95,15.1,0.02658,2e-05,2.81762]
[1780414326942,55.19,67379.95,15.1,0.02658,2e-05,2.81762]
[1780414327452,55.19,67379.95,15.1,0.02658,2e-05,2.81762]
[1780414327514,55.19,67378.28,15.1,0.02654,2e-05,2.81396]
[1780414328260,55.19,67378.28,15.1,0.02654,2e-05,2.81396]
[1780414328835,55.19,67378.28,15.1,0.02654,2e-05,2.81396]
[1780414328533,55.19,67364.29,15.1,0.0262,2e-05,2.7829]
[1780414329743,55.19,67352.16,15.1,0.0259,2e-05,2.7563]
[1780414330828,55.19,67338.18,15.1,0.02557,2e-05,2.72582]
[1780414334338,55.18,67310.79,15.1,0.02492,2e-05,2.66663]
[1780414339501,55.18,67303.88,15.1,0.02475,2e-05,2.65095]
[1780414340855,55.18,67285.71,15.1,0.02433,2e-05,2.61262]
[1780414341828,55.18,67271.19,15.1,0.024,2e-05,2.58243]
[1780414347596,55.17,67262.97,15.1,0.02382,2e-05,2.56535]
[1780414349263,55.17,67258.99,15.1,0.02373,2e-05,2.55712]
[1780414350574,55.17,67253.34,15.1,0.0236,2e-05,2.54553]
[1780414351469,55.17,67232.95,15.1,0.02313,2e-05,2.50154]
[1780414354223,55.17,67225.04,15.1,0.02296,2e-05,2.48572]
[1780414355497,55.18,67242.41,15.1,0.02334,2e-05,2.52093]
[1780414360533,55.18,67251.51,15.1,0.02354,2e-05,2.53958]
[1780414362663,55.18,67273.57,15.1,0.02403,2e-05,2.5848]
[1780414363699,55.18,67285.11,15.1,0.02429,2e-05,2.60862]
[1780414366716,55.17,67294.8,15.1,0.02451,2e-05,2.62869]
[1780414369157,55.17,67295.51,15.1,0.02452,2e-05,2.62955]
[1780414369769,55.17,67295.51,15.1,0.02452,2e-05,2.62955]
[1780414372621,55.17,67306.5,15.1,0.02477,2e-05,2.6521]
[1780414372809,55.17,67306.5,15.1,0.02477,2e-05,2.6521]
[1780414374153,55.17,67313.33,15.1,0.02492,2e-05,2.6661]
[1780414375253,55.17,67303.1,15.1,0.02468,2e-05,2.64434]
[1780414375551,55.17,67303.1,15.1,0.02468,2e-05,2.64434]
[1780414375554,55.17,67303.1,15.1,0.02468,2e-05,2.64434]
[1780414375803,55.17,67303.1,15.1,0.02468,2e-05,2.64434]
[1780414376677,55.16,67283.22,15.1,0.02423,2e-05,2.6025]
[1780414378803,55.16,67274.69,15.1,0.02403,2e-05,2.58473]
[1780414379166,55.16,67277.92,15.1,0.0241,2e-05,2.59133]
[1780414381018,55.16,67285.08,15.1,0.02426,2e-05,2.60598]
[1780414384853,55.16,67291.18,15.1,0.0244,2e-05,2.61828]
[1780414385639,55.16,67299.03,15.1,0.02457,2e-05,2.63454]
[1780414385757,55.16,67311.39,15.1,0.02486,2e-05,2.66035]
[1780414388782,55.15,67333.55,15.1,0.02536,2e-05,2.70668]
[1780414390832,55.15,67322.93,15.1,0.02511,2e-05,2.68379]
[1780414391803,55.15,67335.95,15.1,0.02541,2e-05,2.71102]
[1780414392085,55.15,67335.95,15.1,0.02541,2e-05,2.71102]
[1780414394985,55.15,67349.51,15.1,0.02572,2e-05,2.73918]
[1780414395837,55.15,67364.12,15.1,0.02607,2e-05,2.77105]
[1780414396947,55.15,67364.12,15.1,0.02607,2e-05,2.77105]
[1780414397851,55.15,67375.22,15.1,0.02634,2e-05,2.79505]
[1780414398561,55.15,67375.22,15.1,0.02634,2e-05,2.79505]
[1780414398858,55.14,67382.5,15.1,0.02651,2e-05,2.81056]
[1780414399018,55.14,67382.5,15.1,0.02651,2e-05,2.81056]
[1780414399865,55.14,67384.83,15.1,0.02656,2e-05,2.81521]
[1780414401123,55.14,67387.71,15.1,0.02662,2e-05,2.82108]
[1780414406931,55.12,67384.42,15.1,0.02651,2e-05,2.81106]
[1780414409218,55.12,67388.39,15.1,0.0266,2e-05,2.81886]
[1780414409221,55.12,67388.39,15.1,0.0266,2e-05,2.81886]
[1780414413981,55.11,67370.85,15.1,0.02612,2e-05,2.77539]
[1780414414989,55.11,67359.64,15.1,0.02585,2e-05,2.75067]
[1780414415182,55.11,67359.64,15.1,0.02585,2e-05,2.75067]
[1780414415455,55.11,67359.64,15.1,0.02585,2e-05,2.75067]
[1780414415824,55.11,67359.64,15.1,0.02585,2e-05,2.75067]
[1780414415994,55.1,67336.67,15.1,0.0253,2e-05,2.70096]
[1780414416407,55.1,67336.67,15.1,0.0253,2e-05,2.70096]
[1780414417001,55.1,67324.58,15.1,0.02502,2e-05,2.67498]
[1780414418727,55.1,67324.58,15.1,0.02502,2e-05,2.67498]
[1780414419337,55.1,67317.8,15.1,0.02486,2e-05,2.66023]
[1780414425058,55.09,67323.14,15.1,0.02497,2e-05,2.67019]
[1780414426248,55.09,67323.14,15.1,0.02497,2e-05,2.67019]
[1780414426819,55.09,67323.14,15.1,0.02497,2e-05,2.67019]
[1780414427252,55.09,67322.32,15.1,0.02494,2e-05,2.66805]
[1780414427892,55.09,67322.32,15.1,0.02494,2e-05,2.66805]
[1780414428285,55.09,67319.96,15.1,0.02489,2e-05,2.66287]
[1780414429027,55.09,67319.96,15.1,0.02489,2e-05,2.66287]
[1780414430357,55.09,67330.26,15.1,0.02512,2e-05,2.68449]
[1780414431942,55.09,67331.42,15.1,0.02515,2e-05,2.68673]
[1780414433079,55.09,67323.66,15.1,0.02496,2e-05,2.66981]
[1780414433387,55.09,67323.66,15.1,0.02496,2e-05,2.66981]
[1780414434059,55.08,67318.45,15.1,0.02484,2e-05,2.65859]
[1780414434379,55.08,67318.45,15.1,0.02484,2e-05,2.65859]
[1780414435129,55.08,67297.74,15.1,0.02436,2e-05,2.61482]
[1780414436454,55.08,67297.74,15.1,0.02436,2e-05,2.61482]
[1780414436626,55.08,67297.74,15.1,0.02436,2e-05,2.61482]
[1780414437396,55.08,67294.35,15.1,0.02428,2e-05,2.60756]
[1780414439227,55.08,67281.71,15.1,0.024,2e-05,2.5813]
[1780414439926,55.08,67281.71,15.1,0.024,2e-05,2.5813]
[1780414440079,55.08,67280.77,15.1,0.02398,2e-05,2.57928]
[1780414440656,55.08,67280.77,15.1,0.02398,2e-05,2.57928]
[1780414440738,55.08,67268.84,15.1,0.02371,2e-05,2.55473]
[1780414441365,55.08,67242.59,15.1,0.02313,2e-05,2.50134]
[1780414442990,55.08,67242.59,15.1,0.02313,2e-05,2.50134]
[1780414443723,55.08,67238.1,15.1,0.02304,2e-05,2.49238]
[1780414444198,55.08,67226.33,15.1,0.02278,2e-05,2.46898]
[1780414445813,55.08,67226.33,15.1,0.02278,2e-05,2.46898]
[1780414446492,55.08,67221.89,15.1,0.02269,2e-05,2.46042]
[1780414446706,55.08,67221.89,15.1,0.02269,2e-05,2.46042]
[1780414449434,55.09,67211.22,15.1,0.02247,2e-05,2.43954]
[1780414449887,55.09,67211.22,15.1,0.02247,2e-05,2.43954]
[1780414450948,55.09,67195.14,15.1,0.02214,2e-05,2.40849]
[1780414452189,55.09,67193.58,15.1,0.02211,2e-05,2.40568]
[1780414452897,55.09,67193.58,15.1,0.02211,2e-05,2.40568]
[1780414453580,55.09,67193.64,15.1,0.02211,2e-05,2.40604]
[1780414454165,55.09,67191.36,15.1,0.02206,2e-05,2.40183]
[1780414454747,55.09,67191.36,15.1,0.02206,2e-05,2.40183]
[1780414455066,55.09,67191.36,15.1,0.02206,2e-05,2.40183]
[1780414455810,55.1,67191.72,15.1,0.02207,2e-05,2.40278]
[1780414456109,55.1,67200.81,15.1,0.02227,2e-05,2.42086]
[1780414456305,55.1,67217.8,15.1,0.02263,2e-05,2.45449]
[1780414458208,55.1,67224.1,15.1,0.02277,2e-05,2.46721]
[1780414459329,55.1,67200.45,15.1,0.02227,2e-05,2.42061]
[1780414461329,55.1,67200.46,15.1,0.02227,2e-05,2.42086]
[1780414462137,55.1,67206.41,15.1,0.0224,2e-05,2.43282]
[1780414462213,55.1,67206.41,15.1,0.0224,2e-05,2.43282]
[1780414464314,55.1,67205.78,15.1,0.02239,2e-05,2.43196]
[1780414469418,55.11,67204.05,15.1,0.02236,2e-05,2.4298]
[1780414473699,55.11,67193.43,15.1,0.02213,2e-05,2.40715]
[1780414475473,55.12,67181.37,15.1,0.02188,2e-05,2.38408]
[1780414479502,55.12,67169.11,15.1,0.02164,2e-05,2.36149]
[1780414484538,55.13,67175.21,15.1,0.02178,2e-05,2.37494]
[1780414486552,55.14,67159.86,15.1,0.02147,2e-05,2.34588]
[1780414488620,55.14,67164.53,15.1,0.02157,2e-05,2.35519]
[1780414491587,55.15,67180.73,15.1,0.02192,2e-05,2.38787]
[1780414494546,55.15,67173.83,15.1,0.02178,2e-05,2.375]
[1780414496254,55.15,67157.52,15.1,0.02146,2e-05,2.34408]
[1780414496478,55.15,67157.52,15.1,0.02146,2e-05,2.34408]
[1780414497032,55.16,67145.56,15.1,0.02122,2e-05,2.32184]
[1780414498652,55.16,67131.06,15.1,0.02093,2e-05,2.29468]
[1780414499599,55.16,67131.06,15.1,0.02093,2e-05,2.29468]
[1780414501421,55.16,67128.22,15.1,0.02089,2e-05,2.29054]
[1780414501839,55.16,67128.22,15.1,0.02089,2e-05,2.29054]
[1780414502093,55.17,67116.99,15.1,0.02067,2e-05,2.26984]
[1780414503741,55.17,67132.67,15.1,0.02099,2e-05,2.29985]
[1780414504160,55.17,67132.67,15.1,0.02099,2e-05,2.29985]
[1780414504848,55.17,67132.67,15.1,0.02099,2e-05,2.29985]
[1780414506503,55.17,67132.02,15.1,0.02098,2e-05,2.29949]
[1780414506852,55.17,67132.02,15.1,0.02098,2e-05,2.29949]
[1780414506866,55.18,67144.99,15.1,0.02125,2e-05,2.32495]
[1780414508708,55.18,67150.69,15.1,0.02137,2e-05,2.33621]
[1780414508861,55.18,67150.69,15.1,0.02137,2e-05,2.33621]
[1780414509053,55.18,67163.72,15.1,0.02164,2e-05,2.36162]
[1780414510971,55.19,67171.49,15.1,0.02181,2e-05,2.37697]
[1780414511747,55.19,67173.19,15.1,0.02185,2e-05,2.38055]
[1780414511870,55.19,67173.19,15.1,0.02185,2e-05,2.38055]
[1780414511978,55.19,67173.19,15.1,0.02185,2e-05,2.38055]
[1780414513900,55.19,67175.32,15.1,0.0219,2e-05,2.38524]
[1780414514392,55.19,67174.2,15.1,0.02188,2e-05,2.38332]
[1780414514718,55.19,67174.2,15.1,0.02188,2e-05,2.38332]
[1780414515407,55.19,67170.24,15.1,0.02179,2e-05,2.37563]
[1780414516837,55.2,67157.81,15.1,0.02155,2e-05,2.35245]
[1780414517263,55.2,67157.81,15.1,0.02155,2e-05,2.35245]
[1780414517926,55.2,67157.81,15.1,0.02155,2e-05,2.35245]
[1780414518035,55.2,67131.17,15.1,0.02101,2e-05,2.30158]
[1780414519098,55.2,67106.1,15.1,0.02052,2e-05,2.25518]
[1780414520139,55.2,67106.1,15.1,0.02052,2e-05,2.25518]
[1780414521073,55.2,67098.59,15.1,0.02037,2e-05,2.24169]
[1780414521147,55.2,67098.59,15.1,0.02037,2e-05,2.24169]
[1780414523218,55.21,67102.46,15.1,0.02047,2e-05,2.25035]
[1780414524090,55.21,67102.46,15.1,0.02047,2e-05,2.25035]
[1780414524523,55.21,67094.51,15.1,0.02032,2e-05,2.23607]
[1780414527533,55.22,67095.0,15.1,0.02034,2e-05,2.23853]
[1780414528300,55.23,67095.5,15.1,0.02036,2e-05,2.23996]
[1780414530167,55.23,67099.92,15.1,0.02045,2e-05,2.24867]
[1780414530527,55.23,67102.4,15.1,0.0205,2e-05,2.25377]
[1780414530978,55.23,67102.4,15.1,0.0205,2e-05,2.25377]
[1780414530997,55.23,67113.83,15.1,0.02073,2e-05,2.27561]
[1780414532977,55.24,67128.59,15.1,0.02102,2e-05,2.30183]
[1780414533977,55.24,67128.59,15.1,0.02102,2e-05,2.30183]
[1780414539115,55.25,67130.44,15.1,0.02107,2e-05,2.30731]
[1780414539119,55.25,67141.19,15.1,0.02129,2e-05,2.32814]
[1780414541039,55.26,67152.48,15.1,0.02153,2e-05,2.35046]
[1780414542278,55.26,67155.57,15.1,0.0216,2e-05,2.35672]
[1780414542781,55.26,67155.57,15.1,0.0216,2e-05,2.35672]
[1780414543053,55.26,67169.81,15.1,0.0219,2e-05,2.38457]
[1780414543228,55.26,67169.81,15.1,0.0219,2e-05,2.38457]
[1780414545748,55.26,67175.41,15.1,0.02202,2e-05,2.39596]
[1780414546249,55.26,67173.42,15.1,0.02198,2e-05,2.39232]
[1780414548322,55.27,67171.81,15.1,0.02195,2e-05,2.38968]
[1780414554131,55.28,67181.18,15.1,0.02216,2e-05,2.40948]
[1780414559169,55.28,67186.16,15.1,0.02228,2e-05,2.42031]
[1780414561297,55.28,67179.15,15.1,0.02213,2e-05,2.40678]
[1780414561592,55.28,67179.15,15.1,0.02213,2e-05,2.40678]
[1780414562233,55.29,67148.82,15.1,0.02151,2e-05,2.3485]
[1780414563228,55.29,67124.72,15.1,0.02103,2e-05,2.30289]
[1780414564260,55.29,67124.72,15.1,0.02103,2e-05,2.30289]
[1780414564895,55.29,67119.5,15.1,0.02093,2e-05,2.29342]
[1780414566470,55.29,67106.34,15.1,0.02068,2e-05,2.26955]
[1780414567856,55.3,67105.76,15.1,0.02067,2e-05,2.26892]
[1780414569044,55.3,67105.34,15.1,0.02067,2e-05,2.26858]
[1780414570213,55.3,67100.81,15.1,0.02058,2e-05,2.26057]
[1780414570919,55.3,67096.48,15.1,0.0205,2e-05,2.25297]
[1780414572999,55.31,67093.31,15.1,0.02045,2e-05,2.24803]
[1780414573884,55.31,67090.95,15.1,0.02041,2e-05,2.24415]
[1780414573992,55.31,67090.95,15.1,0.02041,2e-05,2.24415]
[1780414574106,55.31,67090.95,15.1,0.02041,2e-05,2.24415]
[1780414576064,55.32,67098.32,15.1,0.02056,2e-05,2.2588]
[1780414577572,55.32,67090.16,15.1,0.02041,2e-05,2.24411]
[1780414578019,55.32,67090.16,15.1,0.02041,2e-05,2.24411]
[1780414579890,55.33,67091.62,15.1,0.02045,2e-05,2.2478]
[1780414580040,55.33,67091.62,15.1,0.02045,2e-05,2.2478]
[1780414581968,55.33,67091.26,15.1,0.02045,2e-05,2.2481]
[1780414582753,55.34,67092.44,15.1,0.02048,2e-05,2.25126]
[1780414583134,55.34,67092.44,15.1,0.02048,2e-05,2.25126]
[1780414583720,55.34,67083.93,15.1,0.02032,2e-05,2.23599]
[1780414584209,55.34,67083.93,15.1,0.02032,2e-05,2.23599]
[1780414586279,55.34,67075.09,15.1,0.02016,2e-05,2.22022]
[1780414586948,55.35,67073.28,15.1,0.02013,2e-05,2.21796]
[1780414588169,55.35,67071.98,15.1,0.02011,2e-05,2.21611]
[1780414593460,55.37,67084.44,15.1,0.02037,2e-05,2.23982]
[1780414596289,55.37,67081.42,15.1,0.02032,2e-05,2.23473]
[1780414603324,55.39,67074.94,15.1,0.02023,2e-05,2.22621]
[1780414605937,55.4,67061.72,15.1,0.01999,2e-05,2.20354]
[1780414606204,55.4,67061.72,15.1,0.01999,2e-05,2.20354]
[1780414607049,55.41,67058.94,15.1,0.01995,2e-05,2.19957]
[1780414609244,55.41,67058.98,15.1,0.01995,2e-05,2.2002]
[1780414609251,55.42,67073.59,15.1,0.02025,2e-05,2.22805]
[1780414610154,55.42,67073.59,15.1,0.02025,2e-05,2.22805]
[1780414610228,55.42,67089.81,15.1,0.02057,2e-05,2.25853]
[1780414610972,55.42,67089.81,15.1,0.02057,2e-05,2.25853]
[1780414612354,55.43,67092.73,15.1,0.02063,2e-05,2.26442]
[1780414614528,55.43,67083.56,15.1,0.02046,2e-05,2.24828]
[1780414615121,55.43,67083.56,15.1,0.02046,2e-05,2.24828]
[1780414615221,55.44,67066.95,15.1,0.02015,2e-05,2.21864]
[1780414616839,55.44,67061.15,15.1,0.02004,2e-05,2.20856]
[1780414617131,55.44,67061.15,15.1,0.02004,2e-05,2.20856]
[1780414620151,55.45,67046.53,15.1,0.01978,2e-05,2.18307]
[1780414620292,55.45,67046.53,15.1,0.01978,2e-05,2.18307]
[1780414621671,55.46,67033.34,15.1,0.01954,2e-05,2.16099]
[1780414623089,55.46,67033.34,15.1,0.01954,2e-05,2.16099]
[1780414624286,55.46,67041.73,15.1,0.01972,2e-05,2.17733]
[1780414626002,55.47,67052.29,15.1,0.01993,2e-05,2.19762]
[1780414626180,55.47,67072.38,15.1,0.02032,2e-05,2.23493]
[1780414626500,55.47,67072.38,15.1,0.02032,2e-05,2.23493]
[1780414629502,55.48,67054.6,15.1,0.01999,2e-05,2.2033]
[1780414629841,55.48,67054.6,15.1,0.01999,2e-05,2.2033]
[1780414631028,55.48,67049.13,15.1,0.01989,2e-05,2.19388]
[1780414631032,55.49,67035.79,15.1,0.01965,2e-05,2.17087]
[1780414631745,55.49,67018.63,15.1,0.01933,2e-05,2.14008]
[1780414632635,55.49,67018.63,15.1,0.01933,2e-05,2.14008]
[1780414634362,55.5,67019.37,15.1,0.01935,2e-05,2.14268]
[1780414634975,55.5,67019.07,15.1,0.01936,2e-05,2.14278]
[1780414635359,55.54,67032.85,15.1,0.01968,2e-05,2.17383]
[1780414635455,55.54,67032.85,15.1,0.01968,2e-05,2.17383]
[1780414635826,55.54,67032.85,15.1,0.01968,2e-05,2.17383]
[1780414635940,55.54,67032.85,15.1,0.01968,2e-05,2.17383]
[1780414635987,55.54,67032.85,15.1,0.01968,2e-05,2.17383]
[1780414636365,55.54,67049.9,15.1,0.02001,2e-05,2.20476]
[1780414636527,55.54,67049.9,15.1,0.02001,2e-05,2.20476]
[1780414637217,55.54,67093.51,15.1,0.02087,2e-05,2.28651]
[1780414637915,55.54,67093.51,15.1,0.02087,2e-05,2.28651]
[1780414638177,55.54,67093.51,15.1,0.02087,2e-05,2.28651]
[1780414638295,55.54,67116.87,15.1,0.02134,2e-05,2.3306]
[1780414638739,55.54,67116.87,15.1,0.02134,2e-05,2.3306]
[1780414641041,55.55,67125.6,15.1,0.02152,2e-05,2.34797]
[1780414641761,55.55,67116.95,15.1,0.02135,2e-05,2.33207]
[1780414641960,55.55,67116.95,15.1,0.02135,2e-05,2.33207]
[1780414642358,55.55,67116.95,15.1,0.02135,2e-05,2.33207]
[1780414642404,55.55,67103.96,15.1,0.02109,2e-05,2.30778]
[1780414643043,55.55,67092.02,15.1,0.02086,2e-05,2.28533]
[1780414645041,55.58,67085.29,15.1,0.02077,2e-05,2.27672]
[1780414645785,55.58,67081.81,15.1,0.0207,2e-05,2.27065]
[1780414647347,55.58,67082.43,15.1,0.02071,2e-05,2.2718]
[1780414647637,55.58,67085.31,15.1,0.02078,2e-05,2.27802]
[1780414647828,55.58,67085.31,15.1,0.02078,2e-05,2.27802]
[1780414648309,55.58,67085.31,15.1,0.02078,2e-05,2.27802]
[1780414648383,55.61,67072.13,15.1,0.02056,2e-05,2.25758]
[1780414648498,55.61,67072.13,15.1,0.02056,2e-05,2.25758]
[1780414649142,55.61,67060.86,15.1,0.02035,2e-05,2.2372]
[1780414649519,55.61,67060.86,15.1,0.02035,2e-05,2.2372]
[1780414650146,55.61,67060.86,15.1,0.02035,2e-05,2.2372]
[1780414652602,55.62,67052.87,15.1,0.02018,2e-05,2.22107]
[1780414653142,55.62,67052.87,15.1,0.02018,2e-05,2.22107]
[1780414653234,55.62,67039.79,15.1,0.01994,2e-05,2.19819]
[1780414654937,55.62,67026.65,15.1,0.0197,2e-05,2.17495]
[1780414655839,55.62,67026.65,15.1,0.0197,2e-05,2.17495]
[1780414657594,55.63,67013.7,15.1,0.01947,2e-05,2.15284]
[1780414658123,55.63,67013.7,15.1,0.01947,2e-05,2.15284]
[1780414660503,55.68,67022.53,15.1,0.01972,2e-05,2.17626]
[1780414661150,55.68,67022.53,15.1,0.01972,2e-05,2.17626]
[1780414663953,55.68,67020.93,15.1,0.0197,2e-05,2.17452]
[1780414664183,55.68,67020.93,15.1,0.0197,2e-05,2.17452]
[1780414664217,55.69,67008.05,15.1,0.01946,2e-05,2.15197]
[1780414666650,55.73,67003.1,15.1,0.01944,2e-05,2.14999]
[1780414667218,55.73,67003.1,15.1,0.01944,2e-05,2.14999]
[1780414670257,55.74,66999.13,15.1,0.01939,2e-05,2.14479]
[1780414672662,55.75,66988.92,15.1,0.01922,2e-05,2.12855]
[1780414673267,55.75,66988.92,15.1,0.01922,2e-05,2.12855]
[1780414675323,55.76,67000.45,15.1,0.01945,2e-05,2.15095]
[1780414676334,55.76,67000.45,15.1,0.01945,2e-05,2.15095]
[1780414676663,55.76,66989.98,15.1,0.01927,2e-05,2.13294]
[1780414678853,55.8,66972.78,15.1,0.01902,2e-05,2.10893]
[1780414679074,55.8,66972.78,15.1,0.01902,2e-05,2.10893]
[1780414679680,55.84,66970.0,15.1,0.01903,2e-05,2.11043]
[1780414681384,55.84,66969.81,15.1,0.01903,2e-05,2.1101]
[1780414681708,55.88,66974.3,15.1,0.01918,2e-05,2.12457]
[1780414682157,55.88,66990.76,15.1,0.01949,2e-05,2.15375]
[1780414683360,55.88,66990.76,15.1,0.01949,2e-05,2.15375]
[1780414685428,55.92,67011.11,15.1,0.01994,2e-05,2.19687]
[1780414685184,55.92,67032.06,15.1,0.02034,2e-05,2.23498]
[1780414685820,55.92,67032.06,15.1,0.02034,2e-05,2.23498]
[1780414686267,55.92,67044.85,15.1,0.0206,2e-05,2.25906]
[1780414687262,55.92,67044.85,15.1,0.0206,2e-05,2.25906]
[1780414687323,55.93,67056.08,15.1,0.02082,2e-05,2.28075]
[1780414688843,55.93,67050.47,15.1,0.02072,2e-05,2.27072]
[1780414689685,55.93,67039.98,15.1,0.02052,2e-05,2.25175]
[1780414690381,55.93,67039.98,15.1,0.02052,2e-05,2.25175]
[1780414690484,55.93,67050.85,15.1,0.02073,2e-05,2.27183]
[1780414690851,55.93,67050.85,15.1,0.02073,2e-05,2.27183]
[1780414691279,55.94,67083.0,15.1,0.02138,2e-05,2.33284]
[1780414692195,55.94,67083.0,15.1,0.02138,2e-05,2.33284]
[1780414694254,55.97,67072.2,15.1,0.02123,2e-05,2.31874]
[1780414694794,55.97,67072.2,15.1,0.02123,2e-05,2.31874]
[1780414695107,55.97,67072.2,15.1,0.02123,2e-05,2.31874]
[1780414695260,55.98,67083.43,15.1,0.02146,2e-05,2.34025]
[1780414697534,55.99,67085.32,15.1,0.02153,2e-05,2.34668]
[1780414698110,56.01,67076.34,15.1,0.02138,2e-05,2.33241]
[1780414700717,56.01,67081.33,15.1,0.02149,2e-05,2.34276]
[1780414701146,56.01,67081.33,15.1,0.02149,2e-05,2.34276]
[1780414701442,56.01,67081.33,15.1,0.02149,2e-05,2.34276]
[1780414703767,56.06,67079.77,15.1,0.02154,2e-05,2.34801]
[1780414704332,56.06,67079.77,15.1,0.02154,2e-05,2.34801]
[1780414707069,56.08,67079.0,15.1,0.02156,2e-05,2.34977]
[1780414707320,56.08,67079.0,15.1,0.02156,2e-05,2.34977]
[1780414709362,56.08,67073.32,15.1,0.02145,2e-05,2.33955]
[1780414709779,56.08,67069.66,15.1,0.02138,2e-05,2.33292]
[1780414710391,56.08,67052.86,15.1,0.02105,2e-05,2.30169]
[1780414711396,56.09,67030.93,15.1,0.0206,2e-05,2.25892]
[1780414713057,56.09,67021.13,15.1,0.02042,2e-05,2.24134]
[1780414713765,56.09,67019.98,15.1,0.0204,2e-05,2.23968]
[1780414716561,56.1,67017.05,15.1,0.02036,2e-05,2.23563]
[1780414716825,56.1,67017.05,15.1,0.02036,2e-05,2.23563]
[1780414716890,56.1,67017.05,15.1,0.02036,2e-05,2.23563]
[1780414719164,56.1,67019.32,15.1,0.02041,2e-05,2.24066]
[1780414719823,56.11,67022.01,15.1,0.02047,2e-05,2.24603]
[1780414721639,56.11,67012.57,15.1,0.0203,2e-05,2.22964]
[1780414722041,56.11,67012.57,15.1,0.0203,2e-05,2.22964]
[1780414723594,56.12,67000.03,15.1,0.02007,2e-05,2.20781]
[1780414724041,56.12,67000.03,15.1,0.02007,2e-05,2.20781]
[1780414724476,56.12,67000.03,15.1,0.02007,2e-05,2.20781]
[1780414725064,56.12,67005.83,15.1,0.02018,2e-05,2.21881]
[1780414727120,56.15,67020.22,15.1,0.02051,2e-05,2.2502]
[1780414727160,56.15,67020.22,15.1,0.02051,2e-05,2.2502]
[1780414733081,56.16,67022.86,15.1,0.02059,2e-05,2.25711]
[1780414734971,56.17,67027.55,15.1,0.02069,2e-05,2.26653]
[1780414740444,56.22,67032.41,15.1,0.02087,2e-05,2.28409]
[1780414741084,56.24,67037.74,15.1,0.02102,2e-05,2.29782]
[1780414742980,56.26,67053.69,15.1,0.02137,2e-05,2.33082]
[1780414743684,56.29,67047.57,15.1,0.02131,2e-05,2.32484]
[1780414746925,56.32,67054.4,15.1,0.02151,2e-05,2.34319]
[1780414748644,56.32,67065.35,15.1,0.02173,2e-05,2.36438]
[1780414748863,56.32,67065.35,15.1,0.02173,2e-05,2.36438]
[1780414749355,56.32,67065.35,15.1,0.02173,2e-05,2.36438]
[1780414751400,56.33,67078.32,15.1,0.022,2e-05,2.38949]
[1780414752369,56.33,67079.11,15.1,0.02202,2e-05,2.39133]
[1780414752480,56.33,67079.11,15.1,0.02202,2e-05,2.39133]
[1780414753303,56.33,67103.91,15.1,0.02254,2e-05,2.43935]
[1780414754467,56.33,67132.41,15.1,0.02314,2e-05,2.49515]
[1780414754649,56.33,67132.41,15.1,0.02314,2e-05,2.49515]
[1780414755501,56.33,67132.41,15.1,0.02314,2e-05,2.49515]
[1780414755563,56.33,67151.29,15.1,0.02354,2e-05,2.53256]
[1780414757251,56.33,67155.48,15.1,0.02363,2e-05,2.54093]
[1780414757861,56.33,67146.98,15.1,0.02345,2e-05,2.52382]
[1780414757950,56.33,67146.98,15.1,0.02345,2e-05,2.52382]
[1780414759217,56.33,67148.99,15.1,0.02349,2e-05,2.52782]
[1780414761353,56.33,67150.28,15.1,0.02352,2e-05,2.53021]
[1780414761411,56.33,67132.99,15.1,0.02315,2e-05,2.4959]
[1780414761696,56.33,67132.99,15.1,0.02315,2e-05,2.4959]
[1780414762572,56.33,67132.99,15.1,0.02315,2e-05,2.4959]
[1780414763482,56.33,67124.55,15.1,0.02297,2e-05,2.47927]
[1780414763566,56.33,67135.81,15.1,0.02321,2e-05,2.50151]
[1780414763847,56.33,67135.81,15.1,0.02321,2e-05,2.50151]
[1780414765867,56.33,67145.64,15.1,0.02342,2e-05,2.52095]
[1780414766303,56.33,67145.64,15.1,0.02342,2e-05,2.52095]
[1780414766462,56.33,67145.64,15.1,0.02342,2e-05,2.52095]
[1780414766662,56.33,67145.64,15.1,0.02342,2e-05,2.52095]
[1780414767964,56.33,67127.04,15.1,0.02302,2e-05,2.48414]
[1780414768370,56.33,67127.04,15.1,0.02302,2e-05,2.48414]
[1780414768570,56.33,67111.35,15.1,0.02269,2e-05,2.45341]
[1780414768653,56.33,67111.35,15.1,0.02269,2e-05,2.45341]
[1780414770261,56.33,67109.36,15.1,0.02265,2e-05,2.44954]
[1780414770671,56.33,67105.28,15.1,0.02256,2e-05,2.44174]
[1780414773681,56.33,67101.77,15.1,0.02247,2e-05,2.43253]
[1780414778926,56.33,67093.83,15.1,0.02231,2e-05,2.41781]
[1780414783009,56.34,67090.69,15.1,0.02225,2e-05,2.41217]
[1780414793083,56.34,67101.1,15.1,0.02248,2e-05,2.43365]
[1780414795068,56.35,67084.28,15.1,0.02214,2e-05,2.40154]
[1780414797358,56.35,67092.83,15.1,0.02231,2e-05,2.41813]
[1780414798841,56.35,67087.75,15.1,0.02221,2e-05,2.40877]
[1780414804133,56.35,67091.47,15.1,0.0223,2e-05,2.41683]
[1780414806149,56.35,67104.83,15.1,0.02258,2e-05,2.44292]
[1780414809169,56.36,67093.72,15.1,0.02235,2e-05,2.4217]
[1780414814215,56.36,67103.25,15.1,0.02256,2e-05,2.44069]
[1780414818225,56.36,67104.67,15.1,0.02259,2e-05,2.44367]
[1780414820547,56.36,67104.79,15.1,0.02259,2e-05,2.44408]
[1780414822081,56.36,67106.29,15.1,0.02263,2e-05,2.44716]
[1780414824177,56.36,67102.0,15.1,0.02254,2e-05,2.43897]
[1780414824469,56.36,67102.0,15.1,0.02254,2e-05,2.43897]
[1780414825109,56.36,67101.41,15.1,0.02253,2e-05,2.43791]
[1780414827163,56.36,67109.45,15.1,0.0227,2e-05,2.45371]
[1780414827959,56.37,67110.29,15.1,0.02272,2e-05,2.45541]
[1780414828145,56.37,67110.29,15.1,0.02272,2e-05,2.45541]
[1780414829809,56.37,67127.98,15.1,0.02309,2e-05,2.49019]
[1780414830216,56.37,67127.98,15.1,0.02309,2e-05,2.49019]
[1780414833550,56.37,67128.42,15.1,0.02308,2e-05,2.48845]
[1780414833616,56.37,67116.9,15.1,0.02283,2e-05,2.46589]
[1780414838387,56.38,67105.72,15.1,0.02263,2e-05,2.44694]
[1780414841594,56.38,67097.06,15.1,0.02245,2e-05,2.4303]
[1780414843426,56.38,67111.82,15.1,0.02276,2e-05,2.45925]
[1780414844360,56.38,67111.82,15.1,0.02276,2e-05,2.45925]
[1780414846688,56.39,67110.59,15.1,0.02274,2e-05,2.45695]
[1780414846741,56.39,67115.78,15.1,0.02285,2e-05,2.46715]
[1780414847455,56.39,67131.19,15.1,0.02317,2e-05,2.49748]
[1780414849521,56.39,67138.66,15.1,0.02333,2e-05,2.51225]
[1780414850447,56.39,67134.18,15.1,0.02324,2e-05,2.50334]
[1780414850517,56.39,67134.18,15.1,0.02324,2e-05,2.50334]
[1780414851228,56.39,67132.8,15.1,0.02321,2e-05,2.50059]
[1780414851282,56.39,67132.8,15.1,0.02321,2e-05,2.50059]
[1780414851483,56.39,67134.65,15.1,0.02325,2e-05,2.50424]
[1780414854536,56.39,67149.04,15.1,0.02358,2e-05,2.5345]
[1780414858687,56.4,67158.57,15.1,0.0238,2e-05,2.55505]
[1780414859577,56.41,67179.28,15.1,0.02427,2e-05,2.5978]
[1780414860586,56.41,67190.18,15.1,0.02451,2e-05,2.62002]
[1780414861873,56.41,67191.47,15.1,0.02455,2e-05,2.62343]
[1780414864265,56.42,67174.97,15.1,0.02419,2e-05,2.59055]
[1780414866038,56.42,67178.89,15.1,0.02428,2e-05,2.59935]
[1780414867643,56.42,67197.82,15.1,0.02471,2e-05,2.63844]
[1780414869670,56.48,67211.37,15.1,0.02513,2e-05,2.67628]
[1780414873655,56.49,67212.06,15.1,0.02517,2e-05,2.6804]
[1780414874600,56.5,67206.05,15.1,0.02506,2e-05,2.67033]
[1780414874703,56.52,67193.63,15.1,0.02481,2e-05,2.64725]
[1780414875420,56.52,67193.63,15.1,0.02481,2e-05,2.64725]
[1780414875716,56.52,67176.57,15.1,0.02443,2e-05,2.61234]
[1780414875928,56.52,67176.57,15.1,0.02443,2e-05,2.61234]
[1780414876719,56.51,67170.95,15.1,0.0243,2e-05,2.60043]
[1780414877382,56.51,67170.95,15.1,0.0243,2e-05,2.60043]
[1780414877632,56.51,67170.95,15.1,0.0243,2e-05,2.60043]
[1780414878386,56.51,67175.31,15.1,0.02439,2e-05,2.60911]
[1780414880438,56.51,67171.6,15.1,0.02431,2e-05,2.60116]
[1780414880952,56.51,67171.95,15.1,0.02431,2e-05,2.60169]
[1780414881405,56.51,67171.95,15.1,0.02431,2e-05,2.60169]
[1780414884417,56.51,67182.57,15.1,0.02454,2e-05,2.62274]
[1780414884419,56.51,67182.57,15.1,0.02454,2e-05,2.62274]
[1780414887774,56.5,67181.25,15.1,0.0245,2e-05,2.61938]
[1780414887806,56.5,67193.18,15.1,0.02477,2e-05,2.6436]
[1780414889321,56.5,67193.18,15.1,0.02477,2e-05,2.6436]
[1780414891073,56.51,67200.47,15.1,0.02494,2e-05,2.65926]
[1780414891565,56.51,67190.85,15.1,0.02471,2e-05,2.6374]
[1780414892042,56.51,67190.85,15.1,0.02471,2e-05,2.6374]
[1780414895347,56.51,67202.26,15.1,0.02497,2e-05,2.66154]
[1780414895417,56.52,67214.78,15.1,0.02526,2e-05,2.68805]
[1780414900898,56.52,67217.28,15.1,0.02533,2e-05,2.69444]
[1780414903288,56.52,67218.68,15.1,0.02537,2e-05,2.6976]
[1780414904550,56.53,67219.78,15.1,0.0254,2e-05,2.70037]
[1780414904588,56.53,67219.78,15.1,0.0254,2e-05,2.70037]
[1780414904603,56.53,67219.78,15.1,0.0254,2e-05,2.70037]
[1780414904649,56.53,67202.77,15.1,0.02501,2e-05,2.66534]
[1780414904927,56.53,67190.32,15.1,0.02473,2e-05,2.6397]
[1780414907571,56.53,67188.07,15.1,0.02468,2e-05,2.63483]
[1780414907853,56.52,67181.09,15.1,0.02452,2e-05,2.6201]
[1780414908722,56.52,67181.09,15.1,0.02452,2e-05,2.6201]
[1780414910390,56.52,67171.98,15.1,0.02431,2e-05,2.60135]
[1780414910868,56.52,67169.12,15.1,0.02425,2e-05,2.5952]
[1780414913896,56.52,67165.02,15.1,0.02415,2e-05,2.58658]
[1780414914959,56.52,67159.6,15.1,0.02403,2e-05,2.57548]
[1780414915053,56.52,67159.6,15.1,0.02403,2e-05,2.57548]
[1780414915549,56.52,67159.6,15.1,0.02403,2e-05,2.57548]
[1780414915615,56.52,67146.84,15.1,0.02375,2e-05,2.54963]
[1780414916014,56.52,67134.19,15.1,0.02348,2e-05,2.52441]
[1780414917607,56.52,67134.19,15.1,0.02348,2e-05,2.52441]
[1780414923067,56.51,67140.92,15.1,0.02362,2e-05,2.53742]
[1780414924885,56.51,67139.31,15.1,0.02358,2e-05,2.53416]
[1780414925083,56.51,67142.84,15.1,0.02366,2e-05,2.54113]
[1780414930325,56.53,67147.29,15.1,0.02378,2e-05,2.55245]
[1780414936568,56.54,67149.72,15.1,0.02386,2e-05,2.55979]
[1780414939580,56.55,67161.25,15.1,0.02413,2e-05,2.58441]
[1780414943660,56.56,67175.39,15.1,0.02446,2e-05,2.61479]
[1780414949248,56.57,67187.28,15.1,0.02476,2e-05,2.64193]
[1780414954390,56.58,67196.88,15.1,0.02497,2e-05,2.66027]
[1780414956422,56.58,67193.99,15.1,0.02491,2e-05,2.6549]
[1780414956561,56.58,67193.99,15.1,0.02491,2e-05,2.6549]
[1780414956656,56.58,67193.99,15.1,0.02491,2e-05,2.6549]
[1780414956661,56.59,67188.53,15.1,0.02479,2e-05,2.64398]
[1780414958648,56.58,67178.65,15.1,0.02456,2e-05,2.6235]
[1780414964360,56.58,67176.36,15.1,0.0245,2e-05,2.61736]
[1780414965297,56.58,67176.36,15.1,0.0245,2e-05,2.61736]
[1780414965469,56.58,67183.57,15.1,0.02466,2e-05,2.63187]
[1780414971412,56.59,67188.0,15.1,0.02478,2e-05,2.64295]
[1780414976446,56.6,67193.65,15.1,0.02492,2e-05,2.65623]
[1780414978461,56.6,67204.46,15.1,0.02518,2e-05,2.67916]
[1780414983496,56.61,67208.12,15.1,0.02527,2e-05,2.68803]
[1780414988531,56.61,67213.15,15.1,0.0254,2e-05,2.69974]
[1780414991715,56.62,67226.76,15.1,0.02572,2e-05,2.7289]
[1780414993790,56.62,67230.77,15.1,0.02582,2e-05,2.73751]
[1780414994131,56.62,67240.16,15.1,0.02604,2e-05,2.7575]
[1780414995967,56.62,67254.3,15.1,0.02638,2e-05,2.78781]
[1780414999884,56.62,67225.36,15.1,0.0257,2e-05,2.727]
[1780415003056,56.62,67218.04,15.1,0.02554,2e-05,2.71234]
[1780415004012,56.63,67219.13,15.1,0.02557,2e-05,2.71483]
[1780415009687,56.57,67237.28,15.1,0.02588,2e-05,2.74316]
[1780415014722,56.52,67242.59,15.1,0.02587,2e-05,2.74181]
[1780415017645,56.5,67242.37,15.1,0.02582,2e-05,2.73743]
[1780415017800,56.5,67242.37,15.1,0.02582,2e-05,2.73743]
[1780415017894,56.49,67231.2,15.1,0.02554,2e-05,2.71206]
[1780415018710,56.49,67231.2,15.1,0.02554,2e-05,2.71206]
[1780415018757,56.45,67201.04,15.1,0.02477,2e-05,2.64217]
[1780415019018,56.45,67201.04,15.1,0.02477,2e-05,2.64217]
[1780415020466,56.42,67195.1,15.1,0.02457,2e-05,2.62391]
[1780415020987,56.39,67195.85,15.1,0.02452,2e-05,2.6197]
[1780415021034,56.39,67195.85,15.1,0.02452,2e-05,2.6197]
[1780415021780,56.36,67211.27,15.1,0.0248,2e-05,2.6457]
[1780415024049,56.29,67215.1,15.1,0.02475,2e-05,2.64118]
[1780415025152,56.26,67208.01,15.1,0.02453,2e-05,2.62063]
[1780415028833,56.14,67189.91,15.1,0.02389,2e-05,2.56257]
[1780415029833,56.14,67189.91,15.1,0.02389,2e-05,2.56257]
[1780415029913,56.14,67170.52,15.1,0.02346,2e-05,2.52314]
[1780415032258,56.13,67164.89,15.1,0.02333,2e-05,2.51115]
[1780415032395,56.13,67164.89,15.1,0.02333,2e-05,2.51115]
[1780415037314,56.12,67159.26,15.1,0.02319,2e-05,2.49814]
[1780415038703,56.12,67150.98,15.1,0.02301,2e-05,2.48141]
[1780415039890,56.12,67152.49,15.1,0.02304,2e-05,2.48408]
[1780415041176,56.12,67151.9,15.1,0.02302,2e-05,2.48259]
[1780415045487,56.11,67168.11,15.1,0.02335,2e-05,2.51349]
[1780415046487,56.11,67176.06,15.1,0.02352,2e-05,2.52902]
[1780415048334,56.1,67177.17,15.1,0.02354,2e-05,2.53047]
[1780415048508,56.1,67177.17,15.1,0.02354,2e-05,2.53047]
[1780415050715,56.1,67184.59,15.1,0.02369,2e-05,2.54496]
[1780415051209,56.1,67192.28,15.1,0.02385,2e-05,2.55964]
[1780415051513,56.1,67192.28,15.1,0.02385,2e-05,2.55964]
[1780415054388,56.07,67208.78,15.1,0.02416,2e-05,2.58781]
[1780415054529,56.07,67208.78,15.1,0.02416,2e-05,2.58781]
[1780415056454,55.99,67212.03,15.1,0.02407,2e-05,2.57974]
[1780415056589,55.99,67212.03,15.1,0.02407,2e-05,2.57974]
[1780415056861,55.99,67212.03,15.1,0.02407,2e-05,2.57974]
[1780415057538,55.96,67210.64,15.1,0.02398,2e-05,2.5721]
[1780415060553,55.96,67210.06,15.1,0.02396,2e-05,2.56998]
[1780415066134,55.84,67200.69,15.1,0.02351,2e-05,2.52889]
[1780415070434,55.79,67208.38,15.1,0.02359,2e-05,2.53641]
[1780415073865,55.73,67200.01,15.1,0.02326,2e-05,2.50597]
[1780415074389,55.71,67199.65,15.1,0.02322,2e-05,2.50196]
[1780415077784,55.71,67189.94,15.1,0.023,2e-05,2.48167]
[1780415081727,55.7,67172.9,15.1,0.02262,2e-05,2.44693]
[1780415089296,55.69,67179.48,15.1,0.02274,2e-05,2.45779]
[1780415091311,55.69,67167.21,15.1,0.02248,2e-05,2.43319]
[1780415095343,55.68,67155.5,15.1,0.02222,2e-05,2.40957]
[1780415100378,55.68,67163.43,15.1,0.02238,2e-05,2.42418]
[1780415101242,55.68,67163.43,15.1,0.02238,2e-05,2.42418]
[1780415101536,55.68,67163.43,15.1,0.02238,2e-05,2.42418]
[1780415103841,55.68,67168.23,15.1,0.02248,2e-05,2.43318]
[1780415104517,55.68,67164.78,15.1,0.0224,2e-05,2.42622]
[1780415104568,55.68,67164.78,15.1,0.0224,2e-05,2.42622]
[1780415105657,55.68,67166.55,15.1,0.02244,2e-05,2.42949]
[1780415105946,55.68,67166.55,15.1,0.02244,2e-05,2.42949]
[1780415107611,55.67,67183.48,15.1,0.02279,2e-05,2.46257]
[1780415109195,55.67,67184.12,15.1,0.0228,2e-05,2.46332]
[1780415109628,55.67,67184.12,15.1,0.0228,2e-05,2.46332]
[1780415110508,55.67,67188.54,15.1,0.02289,2e-05,2.47183]
[1780415110877,55.67,67188.54,15.1,0.02289,2e-05,2.47183]
[1780415112637,55.64,67200.48,15.1,0.02309,2e-05,2.48996]
[1780415113191,55.62,67197.81,15.1,0.023,2e-05,2.48166]
[1780415113646,55.62,67197.81,15.1,0.023,2e-05,2.48166]
[1780415116162,55.58,67194.47,15.1,0.02284,2e-05,2.46709]
[1780415116663,55.58,67194.47,15.1,0.02284,2e-05,2.46709]
[1780415118726,55.56,67199.86,15.1,0.02292,2e-05,2.47499]
[1780415119303,55.56,67201.3,15.1,0.02295,2e-05,2.47759]
[1780415119677,55.56,67201.3,15.1,0.02295,2e-05,2.47759]
[1780415120936,55.56,67203.31,15.1,0.02299,2e-05,2.48132]
[1780415120950,55.56,67203.31,15.1,0.02299,2e-05,2.48132]
[1780415120956,55.56,67203.31,15.1,0.02299,2e-05,2.48132]
[1780415121603,55.56,67205.24,15.1,0.02303,2e-05,2.48488]
[1780415121824,55.56,67210.5,15.1,0.02314,2e-05,2.49511]
[1780415122788,55.56,67210.5,15.1,0.02314,2e-05,2.49511]
[1780415122887,55.56,67209.98,15.1,0.02313,2e-05,2.49434]
[1780415124821,55.56,67214.34,15.1,0.02322,2e-05,2.50278]
[1780415124922,55.55,67216.87,15.1,0.02327,2e-05,2.50754]
[1780415130609,55.56,67219.43,15.1,0.02334,2e-05,2.51407]
[1780415133630,55.57,67238.76,15.1,0.02375,2e-05,2.55126]
[1780415134856,55.57,67238.76,15.1,0.02375,2e-05,2.55126]
[1780415134868,55.57,67251.59,15.1,0.02404,2e-05,2.57764]
[1780415135667,55.57,67251.59,15.1,0.02404,2e-05,2.57764]
[1780415137668,55.57,67253.11,15.1,0.02408,2e-05,2.58103]
[1780415138463,55.57,67255.33,15.1,0.02413,2e-05,2.58572]
[1780415139312,55.57,67258.39,15.1,0.0242,2e-05,2.59214]
[1780415140619,55.57,67264.89,15.1,0.02435,2e-05,2.60566]
[1780415143861,55.57,67259.16,15.1,0.02422,2e-05,2.59414]
[1780415143876,55.57,67259.16,15.1,0.02422,2e-05,2.59414]
[1780415143914,55.57,67257.64,15.1,0.02419,2e-05,2.59112]
[1780415145016,55.57,67257.64,15.1,0.02419,2e-05,2.59112]
[1780415145108,55.57,67257.64,15.1,0.02419,2e-05,2.59112]
[1780415145117,55.57,67250.26,15.1,0.02402,2e-05,2.5755]
[1780415146975,55.57,67254.73,15.1,0.02411,2e-05,2.58423]
[1780415147069,55.57,67255.24,15.1,0.02412,2e-05,2.5854]
[1780415147369,55.57,67255.24,15.1,0.02412,2e-05,2.5854]
[1780415147490,55.57,67255.24,15.1,0.02412,2e-05,2.5854]
[1780415148371,55.57,67252.85,15.1,0.02407,2e-05,2.58062]
[1780415149009,55.57,67252.85,15.1,0.02407,2e-05,2.58062]
[1780415149063,55.57,67257.84,15.1,0.02418,2e-05,2.59042]
[1780415150095,55.57,67270.02,15.1,0.02446,2e-05,2.61569]
[1780415151473,55.57,67277.54,15.1,0.02463,2e-05,2.63139]
[1780415153533,55.57,67275.49,15.1,0.02458,2e-05,2.62722]
[1780415156792,55.57,67286.85,15.1,0.02484,2e-05,2.65108]
[1780415159916,55.57,67294.41,15.1,0.02502,2e-05,2.66695]
[1780415162458,55.57,67295.72,15.1,0.02504,2e-05,2.66906]
[1780415162837,55.56,67284.5,15.1,0.02478,2e-05,2.64538]
[1780415164571,55.56,67286.85,15.1,0.02483,2e-05,2.64973]
[1780415166449,55.56,67292.22,15.1,0.02494,2e-05,2.65982]
[1780415166888,55.55,67294.61,15.1,0.02499,2e-05,2.66425]
[1780415167585,55.55,67294.61,15.1,0.02499,2e-05,2.66425]
[1780415167895,55.55,67297.15,15.1,0.02504,2e-05,2.66953]
[1780415168162,55.55,67297.15,15.1,0.02504,2e-05,2.66953]
[1780415168218,55.55,67297.15,15.1,0.02504,2e-05,2.66953]
[1780415168925,55.55,67297.15,15.1,0.02504,2e-05,2.66953]
[1780415169240,55.52,67289.27,15.1,0.0248,2e-05,2.64699]
[1780415171815,55.51,67286.25,15.1,0.02471,2e-05,2.63958]
[1780415172255,55.51,67293.27,15.1,0.02487,2e-05,2.65372]
[1780415173117,55.51,67293.27,15.1,0.02487,2e-05,2.65372]
[1780415173598,55.48,67300.89,15.1,0.02498,2e-05,2.66399]
[1780415174253,55.45,67301.06,15.1,0.02492,2e-05,2.65845]
[1780415174466,55.45,67301.06,15.1,0.02492,2e-05,2.65845]
[1780415174509,55.45,67301.06,15.1,0.02492,2e-05,2.65845]
[1780415174945,55.42,67316.19,15.1,0.0252,2e-05,2.68457]
[1780415175954,55.42,67330.41,15.1,0.02553,2e-05,2.71449]
[1780415178268,55.41,67323.05,15.1,0.02534,2e-05,2.69707]
[1780415180664,55.4,67309.86,15.1,0.02502,2e-05,2.66826]
[1780415184056,55.4,67313.4,15.1,0.02511,2e-05,2.67604]
[1780415184118,55.4,67312.62,15.1,0.02509,2e-05,2.67424]
[1780415184264,55.4,67312.62,15.1,0.02509,2e-05,2.67424]
[1780415184750,55.4,67312.62,15.1,0.02509,2e-05,2.67424]
[1780415185303,55.4,67312.58,15.1,0.02509,2e-05,2.67404]
[1780415185918,55.4,67312.58,15.1,0.02509,2e-05,2.67404]
[1780415186163,55.37,67318.77,15.1,0.02516,2e-05,2.68111]
[1780415188052,55.37,67333.17,15.1,0.0255,2e-05,2.71149]
[1780415190094,55.36,67347.35,15.1,0.02582,2e-05,2.74067]
[1780415191084,55.36,67360.69,15.1,0.02611,2e-05,2.7666]
[1780415193102,55.36,67372.43,15.1,0.02639,2e-05,2.79183]
[1780415196682,55.36,67364.24,15.1,0.02619,2e-05,2.77342]
[1780415198764,55.36,67355.12,15.1,0.02597,2e-05,2.75333]
[1780415199434,55.36,67359.38,15.1,0.02607,2e-05,2.76239]
[1780415202353,55.35,67352.75,15.1,0.0259,2e-05,2.74758]
[1780415202762,55.35,67352.75,15.1,0.0259,2e-05,2.74758]
[1780415203177,55.32,67342.89,15.1,0.02559,2e-05,2.71914]
[1780415203835,55.32,67342.89,15.1,0.02559,2e-05,2.71914]
[1780415204077,55.32,67342.89,15.1,0.02559,2e-05,2.71914]
[1780415206175,55.25,67334.28,15.1,0.02524,2e-05,2.68773]
[1780415207108,55.21,67338.25,15.1,0.02526,2e-05,2.68998]
[1780415207192,55.21,67338.25,15.1,0.02526,2e-05,2.68998]
[1780415209602,55.15,67335.26,15.1,0.02505,2e-05,2.67139]
[1780415210206,55.15,67335.26,15.1,0.02505,2e-05,2.67139]
[1780415211261,55.09,67330.32,15.1,0.02481,2e-05,2.64948]
[1780415212276,55.09,67330.52,15.1,0.02481,2e-05,2.64936]
[1780415217079,55.02,67335.78,15.1,0.0248,2e-05,2.64829]
[1780415217397,55.02,67336.64,15.1,0.0248,2e-05,2.64902]
[1780415217445,55.02,67336.41,15.1,0.0248,2e-05,2.64854]
[1780415218769,55.02,67336.41,15.1,0.0248,2e-05,2.64854]
[1780415218807,55.02,67343.22,15.1,0.02496,2e-05,2.66303]
[1780415223285,55.01,67341.33,15.1,0.0249,2e-05,2.65742]
[1780415223968,55.01,67341.33,15.1,0.0249,2e-05,2.65742]
[1780415224031,54.98,67326.47,15.1,0.02449,2e-05,2.62018]
[1780415224844,54.98,67326.47,15.1,0.02449,2e-05,2.62018]
[1780415224969,54.98,67326.47,15.1,0.02449,2e-05,2.62018]
[1780415225074,54.98,67312.71,15.1,0.02417,2e-05,2.59146]
[1780415225618,54.98,67312.71,15.1,0.02417,2e-05,2.59146]
[1780415228031,54.97,67319.73,15.1,0.02432,2e-05,2.60519]
[1780415229733,54.97,67315.97,15.1,0.02423,2e-05,2.59645]
[1780415229736,54.97,67315.97,15.1,0.02423,2e-05,2.59645]
[1780415229988,54.97,67315.97,15.1,0.02423,2e-05,2.59645]
[1780415230925,54.96,67312.9,15.1,0.02415,2e-05,2.58918]
[1780415230987,54.96,67312.9,15.1,0.02415,2e-05,2.58918]
[1780415231398,54.96,67298.5,15.1,0.02382,2e-05,2.55899]
[1780415233059,54.96,67298.5,15.1,0.02382,2e-05,2.55899]
[1780415234785,54.96,67295.23,15.1,0.02374,2e-05,2.55151]
[1780415235684,54.95,67292.91,15.1,0.02368,2e-05,2.54603]
[1780415236436,54.95,67273.99,15.1,0.02326,2e-05,2.50707]
[1780415237530,54.95,67273.99,15.1,0.02326,2e-05,2.50707]
[1780415237665,54.95,67273.99,15.1,0.02326,2e-05,2.50707]
[1780415238766,54.95,67270.73,15.1,0.02318,2e-05,2.4999]
[1780415238880,54.95,67270.73,15.1,0.02318,2e-05,2.4999]
[1780415240296,54.95,67251.13,15.1,0.02275,2e-05,2.46]
[1780415240661,54.95,67251.13,15.1,0.02275,2e-05,2.46]
[1780415240696,54.95,67251.13,15.1,0.02275,2e-05,2.46]
[1780415242071,54.94,67245.84,15.1,0.02263,2e-05,2.44925]
[1780415242128,54.94,67245.84,15.1,0.02263,2e-05,2.44925]
[1780415242699,54.94,67241.45,15.1,0.02254,2e-05,2.44034]
[1780415242955,54.94,67241.45,15.1,0.02254,2e-05,2.44034]
[1780415243299,54.94,67251.7,15.1,0.02275,2e-05,2.4606]
[1780415244760,54.94,67254.04,15.1,0.0228,2e-05,2.46529]
[1780415246160,54.94,67254.9,15.1,0.02282,2e-05,2.46659]
[1780415246601,54.94,67244.53,15.1,0.0226,2e-05,2.44586]
[1780415246830,54.94,67244.53,15.1,0.0226,2e-05,2.44586]
[1780415247005,54.94,67228.37,15.1,0.02225,2e-05,2.4138]
[1780415247862,54.94,67215.91,15.1,0.02199,2e-05,2.38913]
[1780415249638,54.94,67208.51,15.1,0.02183,2e-05,2.37466]
[1780415250000,54.94,67208.51,15.1,0.02183,2e-05,2.37466]
[1780415250242,54.94,67208.51,15.1,0.02183,2e-05,2.37466]
[1780415250495,54.94,67203.47,15.1,0.02173,2e-05,2.36469]
[1780415252054,54.94,67194.67,15.1,0.02152,2e-05,2.34508]
[1780415256588,54.94,67174.94,15.1,0.02112,2e-05,2.30733]
[1780415258171,54.94,67174.94,15.1,0.02112,2e-05,2.30733]
[1780415260456,54.94,67176.19,15.1,0.02115,2e-05,2.30995]
[1780415260471,54.94,67176.19,15.1,0.02115,2e-05,2.30995]
[1780415260589,54.94,67176.19,15.1,0.02115,2e-05,2.30995]
[1780415261618,54.94,67176.93,15.1,0.02116,2e-05,2.31143]
[1780415262039,54.94,67176.93,15.1,0.02116,2e-05,2.31143]
[1780415264711,54.94,67181.52,15.1,0.02126,2e-05,2.32041]
[1780415266662,54.94,67199.68,15.1,0.02163,2e-05,2.35548]
[1780415271643,54.94,67197.11,15.1,0.02158,2e-05,2.3504]
[1780415273711,54.94,67209.81,15.1,0.02184,2e-05,2.37505]
[1780415278752,54.94,67209.16,15.1,0.02183,2e-05,2.37356]
[1780415280766,54.94,67220.65,15.1,0.02206,2e-05,2.39594]
[1780415285801,54.94,67224.32,15.1,0.02214,2e-05,2.40267]
[1780415290840,54.93,67222.8,15.1,0.0221,2e-05,2.39921]
[1780415294138,54.93,67223.05,15.1,0.0221,2e-05,2.39952]
[1780415295875,54.93,67210.12,15.1,0.02183,2e-05,2.37397]
[1780415301056,54.93,67200.87,15.1,0.02164,2e-05,2.35582]
[1780415302948,54.93,67185.35,15.1,0.02132,2e-05,2.32581]
[1780415303359,54.93,67185.35,15.1,0.02132,2e-05,2.32581]
[1780415305528,54.93,67176.53,15.1,0.02114,2e-05,2.30895]
[1780415305956,54.93,67176.53,15.1,0.02114,2e-05,2.30895]
[1780415308182,54.93,67180.23,15.1,0.02121,2e-05,2.31614]
[1780415314034,54.93,67178.82,15.1,0.02116,2e-05,2.31116]
[1780415315466,54.93,67178.75,15.1,0.02116,2e-05,2.31108]
[1780415315599,54.93,67178.75,15.1,0.02116,2e-05,2.31108]
[1780415319554,54.93,67178.0,15.1,0.02115,2e-05,2.30988]
[1780415320611,54.93,67177.48,15.1,0.02114,2e-05,2.30894]
[1780415320771,54.93,67177.48,15.1,0.02114,2e-05,2.30894]
[1780415321120,54.93,67177.48,15.1,0.02114,2e-05,2.30894]
[1780415323098,54.94,67158.94,15.1,0.02077,2e-05,2.27391]
[1780415325113,54.94,67140.0,15.1,0.0204,2e-05,2.23855]
[1780415327129,54.94,67125.78,15.1,0.02012,2e-05,2.21246]
[1780415328545,54.94,67125.04,15.1,0.02011,2e-05,2.21129]
[1780415329197,54.94,67125.04,15.1,0.02011,2e-05,2.21129]
[1780415332815,54.95,67122.21,15.1,0.02007,2e-05,2.20721]
[1780415333505,54.95,67118.69,15.1,0.02,2e-05,2.20071]
[1780415334192,54.95,67101.89,15.1,0.01968,2e-05,2.17015]
[1780415334684,54.95,67101.89,15.1,0.01968,2e-05,2.17015]
[1780415335235,54.95,67101.89,15.1,0.01968,2e-05,2.17015]
[1780415336423,54.95,67103.68,15.1,0.01972,2e-05,2.17422]
[1780415337409,54.95,67103.68,15.1,0.01972,2e-05,2.17422]
[1780415338029,54.95,67104.68,15.1,0.01974,2e-05,2.17633]
[1780415338304,54.95,67104.68,15.1,0.01974,2e-05,2.17633]
[1780415338404,54.95,67104.68,15.1,0.01974,2e-05,2.17633]
[1780415340230,54.96,67120.85,15.1,0.02006,2e-05,2.20654]
[1780415340247,54.96,67120.85,15.1,0.02006,2e-05,2.20654]
[1780415340654,54.96,67125.42,15.1,0.02015,2e-05,2.21521]
[1780415342757,54.96,67133.66,15.1,0.02032,2e-05,2.23089]
[1780415343584,54.96,67128.93,15.1,0.02022,2e-05,2.2221]
[1780415345636,54.96,67138.75,15.1,0.02042,2e-05,2.24094]
[1780415345962,54.96,67138.75,15.1,0.02042,2e-05,2.24094]
[1780415345999,54.96,67138.75,15.1,0.02042,2e-05,2.24094]
[1780415346673,54.96,67137.56,15.1,0.0204,2e-05,2.23888]
[1780415348651,54.97,67134.79,15.1,0.02035,2e-05,2.23406]
[1780415348890,54.97,67134.79,15.1,0.02035,2e-05,2.23406]
[1780415349605,54.97,67127.88,15.1,0.02022,2e-05,2.2214]
[1780415351603,54.97,67121.8,15.1,0.0201,2e-05,2.21055]
[1780415351677,54.97,67121.8,15.1,0.0201,2e-05,2.21055]
[1780415357354,54.98,67111.21,15.1,0.01991,2e-05,2.19238]
[1780415362517,54.99,67104.88,15.1,0.0198,2e-05,2.18206]
[1780415367318,54.99,67092.88,15.1,0.01959,2e-05,2.16155]
[1780415368565,55.01,67074.72,15.1,0.01928,2e-05,2.13198]
[1780415372851,55.07,67077.35,15.1,0.01941,2e-05,2.14445]
[1780415376769,55.08,67071.75,15.1,0.01932,2e-05,2.13565]
[1780415376832,55.08,67071.75,15.1,0.01932,2e-05,2.13565]
[1780415382661,55.13,67065.28,15.1,0.01929,2e-05,2.13214]
[1780415385612,55.17,67052.44,15.1,0.01913,2e-05,2.11644]
[1780415390825,55.24,67048.64,15.1,0.01918,2e-05,2.12117]
[1780415392350,55.24,67047.54,15.1,0.01916,2e-05,2.11956]
[1780415393615,55.25,67062.94,15.1,0.01946,2e-05,2.14785]
[1780415402241,55.26,67065.78,15.1,0.01954,2e-05,2.15541]
[1780415407732,55.27,67072.73,15.1,0.01969,2e-05,2.16965]
[1780415410676,55.27,67072.77,15.1,0.01969,2e-05,2.17047]
[1780415410738,55.27,67072.77,15.1,0.01969,2e-05,2.17047]
[1780415411675,55.28,67071.88,15.1,0.01968,2e-05,2.16912]
[1780415412327,55.28,67071.88,15.1,0.01968,2e-05,2.16912]
[1780415413998,55.28,67072.39,15.1,0.0197,2e-05,2.17072]
[1780415414421,55.28,67072.39,15.1,0.0197,2e-05,2.17072]
[1780415414909,55.29,67061.39,15.1,0.0195,2e-05,2.15167]
[1780415415890,55.29,67061.39,15.1,0.0195,2e-05,2.15167]
[1780415416348,55.29,67061.39,15.1,0.0195,2e-05,2.15167]
[1780415416588,55.32,67049.63,15.1,0.01933,2e-05,2.1358]
[1780415418405,55.32,67039.92,15.1,0.01915,2e-05,2.11847]
[1780415418769,55.38,67036.44,15.1,0.01919,2e-05,2.1222]
[1780415420708,55.4,67036.45,15.1,0.01924,2e-05,2.12695]
[1780415424675,55.55,67042.53,15.1,0.01961,2e-05,2.16154]
[1780415429890,55.6,67033.08,15.1,0.01954,2e-05,2.15445]
[1780415430231,55.6,67033.08,15.1,0.01954,2e-05,2.15445]
[1780415430241,55.6,67033.08,15.1,0.01954,2e-05,2.15445]
[1780415431234,55.63,67025.23,15.1,0.01943,2e-05,2.14461]
[1780415433065,55.66,67023.66,15.1,0.01944,2e-05,2.14427]
[1780415433961,55.68,67027.45,15.1,0.01955,2e-05,2.1554]
[1780415434076,55.68,67027.45,15.1,0.01955,2e-05,2.1554]
[1780415436116,55.69,67032.12,15.1,0.01965,2e-05,2.16503]
[1780415442136,55.71,67031.32,15.1,0.01967,2e-05,2.16605]
[1780415444896,55.71,67029.65,15.1,0.01965,2e-05,2.16426]
[1780415445026,55.71,67029.65,15.1,0.01965,2e-05,2.16426]
[1780415445263,55.71,67048.82,15.1,0.02001,2e-05,2.19891]
[1780415446350,55.71,67048.82,15.1,0.02001,2e-05,2.19891]
[1780415446737,55.75,67057.71,15.1,0.02025,2e-05,2.22102]
[1780415447171,55.75,67045.77,15.1,0.02002,2e-05,2.19976]
[1780415448718,55.75,67046.51,15.1,0.02004,2e-05,2.20141]
[1780415449794,55.75,67044.15,15.1,0.02,2e-05,2.19747]
[1780415450383,55.75,67044.15,15.1,0.02,2e-05,2.19747]
[1780415450727,55.76,67043.73,15.1,0.01999,2e-05,2.19704]
[1780415452798,55.76,67043.15,15.1,0.01999,2e-05,2.19669]
[1780415454761,55.77,67045.09,15.1,0.02003,2e-05,2.20091]
[1780415454853,55.77,67045.09,15.1,0.02003,2e-05,2.20091]
[1780415456913,55.77,67044.08,15.1,0.02002,2e-05,2.19976]
[1780415456922,55.77,67044.08,15.1,0.02002,2e-05,2.19976]
[1780415457280,55.77,67044.08,15.1,0.02002,2e-05,2.19976]
[1780415457863,55.77,67045.26,15.1,0.02005,2e-05,2.20225]
[1780415457933,55.77,67045.26,15.1,0.02005,2e-05,2.20225]
[1780415459929,55.77,67044.38,15.1,0.02004,2e-05,2.20102]
[1780415460645,55.77,67044.38,15.1,0.02004,2e-05,2.20102]
[1780415460983,55.77,67042.31,15.1,0.02,2e-05,2.19744]
[1780415461427,55.77,67042.31,15.1,0.02,2e-05,2.19744]
[1780415462279,55.78,67053.25,15.1,0.02021,2e-05,2.21774]
[1780415463419,55.78,67053.25,15.1,0.02021,2e-05,2.21774]
[1780415463574,55.78,67067.12,15.1,0.02048,2e-05,2.2434]
[1780415464037,55.78,67067.12,15.1,0.02048,2e-05,2.2434]
[1780415466983,55.78,67075.16,15.1,0.02064,2e-05,2.25861]
[1780415466991,55.78,67075.16,15.1,0.02064,2e-05,2.25861]
[1780415467110,55.78,67075.16,15.1,0.02064,2e-05,2.25861]
[1780415467442,55.78,67075.16,15.1,0.02064,2e-05,2.25861]
[1780415469868,55.78,67078.35,15.1,0.02071,2e-05,2.26477]
[1780415470124,55.78,67078.35,15.1,0.02071,2e-05,2.26477]
[1780415470904,55.78,67085.18,15.1,0.02085,2e-05,2.27756]
[1780415475376,55.78,67069.46,15.1,0.02054,2e-05,2.24869]
[1780415477394,55.78,67058.31,15.1,0.02032,2e-05,2.22835]
[1780415482430,55.79,67064.21,15.1,0.02045,2e-05,2.23987]
[1780415487464,55.79,67065.64,15.1,0.02048,2e-05,2.24302]
[1780415492499,55.79,67075.16,15.1,0.02065,2e-05,2.2586]
[1780415496534,55.8,67089.38,15.1,0.02093,2e-05,2.28534]
[1780415498189,55.8,67088.97,15.1,0.02093,2e-05,2.28461]
[1780415504222,55.8,67073.05,15.1,0.02061,2e-05,2.25524]
[1780415509635,55.8,67089.69,15.1,0.02095,2e-05,2.28656]
[1780415514671,55.8,67087.01,15.1,0.0209,2e-05,2.28173]
[1780415517510,55.8,67086.21,15.1,0.02088,2e-05,2.28032]
[1780415522726,55.8,67070.06,15.1,0.02057,2e-05,2.25062]
[1780415527762,55.81,67057.7,15.1,0.02033,2e-05,2.22841]
[1780415532797,55.81,67050.89,15.1,0.02021,2e-05,2.21667]
[1780415536834,55.81,67066.95,15.1,0.02053,2e-05,2.24678]
[1780415540856,55.82,67081.83,15.1,0.02082,2e-05,2.27469]
[1780415544960,55.82,67083.56,15.1,0.02086,2e-05,2.27805]
[1780415545428,55.82,67083.56,15.1,0.02086,2e-05,2.27805]
[1780415548470,55.81,67084.08,15.1,0.02086,2e-05,2.27869]
[1780415548683,55.81,67086.01,15.1,0.0209,2e-05,2.28237]
[1780415549922,55.81,67072.93,15.1,0.02064,2e-05,2.25765]
[1780415551758,55.81,67072.93,15.1,0.02064,2e-05,2.25765]
[1780415553651,55.81,67078.37,15.1,0.02072,2e-05,2.26453]
[1780415557345,55.8,67079.94,15.1,0.02073,2e-05,2.26591]
[1780415559200,55.79,67089.96,15.1,0.02092,2e-05,2.28379]
[1780415561272,55.79,67082.92,15.1,0.02077,2e-05,2.26984]
[1780415567043,55.75,67085.96,15.1,0.02077,2e-05,2.2694]
[1780415570782,55.75,67087.1,15.1,0.02078,2e-05,2.27035]
[1780415570825,55.75,67091.79,15.1,0.02087,2e-05,2.27869]
[1780415571605,55.75,67091.79,15.1,0.02087,2e-05,2.27869]
[1780415571705,55.75,67096.82,15.1,0.02097,2e-05,2.28812]
[1780415572152,55.75,67096.82,15.1,0.02097,2e-05,2.28812]
[1780415572253,55.75,67100.67,15.1,0.02104,2e-05,2.29534]
[1780415572935,55.75,67100.67,15.1,0.02104,2e-05,2.29536]
[1780415578026,55.74,67099.61,15.1,0.021,2e-05,2.29166]
[1780415578761,55.74,67099.61,15.1,0.021,2e-05,2.29166]
[1780415579863,55.73,67093.3,15.1,0.02087,2e-05,2.27948]
[1780415580134,55.73,67093.51,15.1,0.02087,2e-05,2.27947]
[1780415581007,55.73,67093.51,15.1,0.02087,2e-05,2.27947]
[1780415581141,55.73,67094.67,15.1,0.0209,2e-05,2.28169]
[1780415581968,55.73,67094.67,15.1,0.0209,2e-05,2.28169]
[1780415582796,55.73,67094.67,15.1,0.0209,2e-05,2.28169]
[1780415583472,55.73,67097.4,15.1,0.02095,2e-05,2.28643]
[1780415583526,55.73,67098.91,15.1,0.02097,2e-05,2.28885]
[1780415587006,55.73,67088.37,15.1,0.02077,2e-05,2.26926]
[1780415587186,55.73,67087.76,15.1,0.02075,2e-05,2.2682]
[1780415588712,55.73,67087.76,15.1,0.02075,2e-05,2.2682]
[1780415588808,55.72,67085.6,15.1,0.0207,2e-05,2.26343]
[1780415589335,55.72,67085.6,15.1,0.0207,2e-05,2.26343]
[1780415589408,55.72,67081.07,15.1,0.02061,2e-05,2.25503]
[1780415589958,55.72,67081.07,15.1,0.02061,2e-05,2.25503]
[1780415590207,55.72,67077.92,15.1,0.02055,2e-05,2.24929]
[1780415592939,55.73,67079.86,15.1,0.02059,2e-05,2.25309]
[1780415593228,55.73,67087.28,15.1,0.02074,2e-05,2.26696]
[1780415596810,55.72,67088.15,15.1,0.02075,2e-05,2.26783]
[1780415596820,55.72,67087.58,15.1,0.02073,2e-05,2.26603]
[1780415598380,55.72,67091.83,15.1,0.02081,2e-05,2.27394]
[1780415598473,55.72,67097.42,15.1,0.02093,2e-05,2.28445]
[1780415600189,55.72,67095.22,15.1,0.02088,2e-05,2.28039]
[1780415600277,55.72,67091.48,15.1,0.0208,2e-05,2.27301]
[1780415602052,55.72,67091.8,15.1,0.02081,2e-05,2.27367]
[1780415602292,55.72,67092.5,15.1,0.02083,2e-05,2.27504]
[1780415605828,55.71,67089.21,15.1,0.02075,2e-05,2.26814]
[1780415606322,55.71,67080.07,15.1,0.02056,2e-05,2.25045]
[1780415607852,55.71,67080.07,15.1,0.02056,2e-05,2.25045]
[1780415608312,55.71,67080.36,15.1,0.02057,2e-05,2.25109]
[1780415613370,55.71,67080.13,15.1,0.02055,2e-05,2.24882]
[1780415618408,55.72,67080.77,15.1,0.02057,2e-05,2.25054]
[1780415623065,55.72,67081.11,15.1,0.02058,2e-05,2.25158]
[1780415623444,55.72,67076.3,15.1,0.02049,2e-05,2.24278]
[1780415626469,55.72,67060.88,15.1,0.02019,2e-05,2.21473]
[1780415629342,55.72,67061.15,15.1,0.0202,2e-05,2.21548]
[1780415629666,55.72,67061.15,15.1,0.0202,2e-05,2.21548]
[1780415630341,55.72,67061.65,15.1,0.02021,2e-05,2.21655]
[1780415632475,55.72,67063.07,15.1,0.02023,2e-05,2.21858]
[1780415633710,55.72,67057.85,15.1,0.02013,2e-05,2.20875]
[1780415634302,55.72,67053.0,15.1,0.02003,2e-05,2.19977]
[1780415634373,55.72,67053.0,15.1,0.02003,2e-05,2.19977]
[1780415634523,55.72,67038.47,15.1,0.01976,2e-05,2.17346]
[1780415635315,55.72,67038.47,15.1,0.01976,2e-05,2.17346]
[1780415635640,55.72,67038.47,15.1,0.01976,2e-05,2.17346]
[1780415636917,55.71,67029.63,15.1,0.01959,2e-05,2.1571]
[1780415637387,55.71,67026.08,15.1,0.01952,2e-05,2.15075]
[1780415639176,55.71,67030.33,15.1,0.0196,2e-05,2.15823]
[1780415639443,55.71,67030.33,15.1,0.0196,2e-05,2.15823]
[1780415640629,55.71,67022.27,15.1,0.01945,2e-05,2.14381]
[1780415641312,55.7,67019.91,15.1,0.01938,2e-05,2.13788]
[1780415641533,55.7,67019.91,15.1,0.01938,2e-05,2.13788]
[1780415643412,55.69,67015.88,15.1,0.01928,2e-05,2.12793]
[1780415643568,55.69,67015.88,15.1,0.01928,2e-05,2.12793]
[1780415645806,55.68,67013.03,15.1,0.01921,2e-05,2.12161]
[1780415646591,55.66,67009.74,15.1,0.01913,2e-05,2.11348]
[1780415646733,55.66,67009.74,15.1,0.01913,2e-05,2.11348]
[1780415649744,55.65,67017.97,15.1,0.01925,2e-05,2.12507]
[1780415655671,55.64,67020.47,15.1,0.01928,2e-05,2.12867]
[1780415657685,55.64,67032.94,15.1,0.01951,2e-05,2.15063]
[1780415662720,55.63,67037.93,15.1,0.0196,2e-05,2.15872]
[1780415667757,55.62,67039.2,15.1,0.0196,2e-05,2.15846]
[1780415672792,55.6,67038.65,15.1,0.01954,2e-05,2.1526]
[1780415677827,55.6,67038.99,15.1,0.01954,2e-05,2.15236]
[1780415682862,55.6,67028.31,15.1,0.01933,2e-05,2.13255]
[1780415687897,55.59,67035.18,15.1,0.01945,2e-05,2.14417]
[1780415691927,55.59,67049.46,15.1,0.01971,2e-05,2.16919]
[1780415696960,55.56,67055.49,15.1,0.01978,2e-05,2.17529]
[1780415701978,55.51,67055.16,15.1,0.01968,2e-05,2.16631]
[1780415704761,55.49,67056.1,15.1,0.01966,2e-05,2.16425]
[1780415710848,55.44,67056.94,15.1,0.0196,2e-05,2.15865]
[1780415715502,55.4,67057.77,15.1,0.01952,2e-05,2.15173]
[1780415715770,55.4,67057.77,15.1,0.01952,2e-05,2.15173]
[1780415721146,55.36,67057.87,15.1,0.01947,2e-05,2.14658]
[1780415726540,55.36,67055.96,15.1,0.01943,2e-05,2.14256]
[1780415729752,55.36,67053.44,15.1,0.01937,2e-05,2.13761]
[1780415731216,55.35,67066.38,15.1,0.01959,2e-05,2.15807]
[1780415736543,55.34,67064.68,15.1,0.01954,2e-05,2.15298]
[1780415742293,55.33,67073.73,15.1,0.01968,2e-05,2.16638]
[1780415745203,55.3,67078.47,15.1,0.01973,2e-05,2.17125]
[1780415745888,55.3,67078.47,15.1,0.01973,2e-05,2.17125]
[1780415745994,55.3,67089.85,15.1,0.01994,2e-05,2.19155]
[1780415747982,55.3,67088.49,15.1,0.01992,2e-05,2.18907]
[1780415748670,55.29,67080.91,15.1,0.01975,2e-05,2.17307]
[1780415748906,55.29,67080.91,15.1,0.01975,2e-05,2.17307]
[1780415750961,55.29,67085.23,15.1,0.01983,2e-05,2.18073]
[1780415753159,55.26,67095.54,15.1,0.01998,2e-05,2.19502]
[1780415753927,55.26,67095.54,15.1,0.01998,2e-05,2.19502]
[1780415756934,55.26,67104.65,15.1,0.02015,2e-05,2.21101]
[1780415757872,55.25,67106.91,15.1,0.02018,2e-05,2.21464]
[1780415758400,55.25,67108.42,15.1,0.02021,2e-05,2.21715]
[1780415759663,55.25,67110.47,15.1,0.02025,2e-05,2.22093]
[1780415761039,55.25,67114.77,15.1,0.02033,2e-05,2.22831]
[1780415761243,55.25,67121.92,15.1,0.02047,2e-05,2.24158]
[1780415763018,55.25,67131.15,15.1,0.02065,2e-05,2.25849]
[1780415763077,55.22,67149.64,15.1,0.02097,2e-05,2.28887]
[1780415763787,55.22,67149.64,15.1,0.02097,2e-05,2.28887]
[1780415764927,55.2,67158.64,15.1,0.02111,2e-05,2.30164]
[1780415765394,55.17,67155.7,15.1,0.021,2e-05,2.29197]
[1780415766276,55.17,67157.55,15.1,0.02104,2e-05,2.29548]
[1780415766610,55.17,67157.55,15.1,0.02104,2e-05,2.29548]
[1780415768048,55.15,67168.37,15.1,0.02121,2e-05,2.31198]
[1780415767603,55.12,67182.22,15.1,0.02145,2e-05,2.33414]
[1780415768292,55.12,67182.22,15.1,0.02145,2e-05,2.33414]
[1780415768735,55.12,67182.22,15.1,0.02145,2e-05,2.33414]
[1780415769302,55.1,67189.24,15.1,0.02154,2e-05,2.34292]
[1780415771514,55.04,67196.51,15.1,0.02159,2e-05,2.34723]
[1780415772329,55.02,67188.2,15.1,0.02136,2e-05,2.32632]
[1780415772502,55.02,67188.2,15.1,0.02136,2e-05,2.32632]
[1780415773480,54.99,67183.87,15.1,0.02122,2e-05,2.31349]
[1780415773869,54.99,67183.87,15.1,0.02122,2e-05,2.31349]
[1780415774214,54.97,67183.62,15.1,0.02117,2e-05,2.30863]
[1780415774513,54.97,67183.62,15.1,0.02117,2e-05,2.30863]
[1780415776347,54.94,67182.23,15.1,0.0211,2e-05,2.30174]
[1780415776578,54.94,67182.23,15.1,0.0211,2e-05,2.30174]
[1780415777088,54.94,67182.23,15.1,0.0211,2e-05,2.30174]
[1780415777443,54.92,67179.41,15.1,0.021,2e-05,2.29232]
[1780415777525,54.92,67179.41,15.1,0.021,2e-05,2.29232]
[1780415778075,54.92,67179.41,15.1,0.021,2e-05,2.29232]
[1780415778531,54.9,67179.19,15.1,0.02095,2e-05,2.28826]
[1780415779460,54.9,67174.42,15.1,0.02086,2e-05,2.27921]
[1780415780941,54.88,67168.68,15.1,0.0207,2e-05,2.26475]
[1780415781543,54.88,67171.08,15.1,0.02076,2e-05,2.27055]
[1780415786611,54.79,67160.14,15.1,0.02037,2e-05,2.23405]
[1780415788909,54.79,67150.12,15.1,0.02017,2e-05,2.21508]
[1780415789099,54.79,67150.12,15.1,0.02017,2e-05,2.21508]
[1780415791100,54.79,67156.82,15.1,0.0203,2e-05,2.22704]
[1780415791425,54.79,67162.05,15.1,0.02041,2e-05,2.23699]
[1780415793150,54.79,67163.11,15.1,0.02041,2e-05,2.23679]
[1780415793710,54.79,67163.11,15.1,0.02041,2e-05,2.23679]
[1780415795674,54.79,67176.54,15.1,0.02067,2e-05,2.262]
[1780415800709,54.81,67185.36,15.1,0.02089,2e-05,2.28212]
[1780415805744,54.82,67187.46,15.1,0.02096,2e-05,2.2883]
[1780415810144,54.83,67187.77,15.1,0.02098,2e-05,2.29021]
[1780415810290,54.83,67179.52,15.1,0.02081,2e-05,2.27457]
[1780415811063,54.83,67179.52,15.1,0.02081,2e-05,2.27457]
[1780415811345,54.83,67174.98,15.1,0.02072,2e-05,2.26604]
[1780415816725,54.83,67170.72,15.1,0.02064,2e-05,2.25842]
[1780415818705,54.83,67171.88,15.1,0.02066,2e-05,2.2607]
[1780415819149,54.83,67171.88,15.1,0.02066,2e-05,2.2607]
[1780415825359,54.84,67187.25,15.1,0.02098,2e-05,2.29039]
[1780415827463,54.84,67198.65,15.1,0.02121,2e-05,2.31219]
[1780415829913,54.83,67210.28,15.1,0.02144,2e-05,2.33407]
[1780415835159,54.82,67205.78,15.1,0.02133,2e-05,2.32377]
[1780415835573,54.82,67200.86,15.1,0.02123,2e-05,2.31413]
[1780415835955,54.82,67200.86,15.1,0.02123,2e-05,2.31413]
[1780415835961,54.82,67186.27,15.1,0.02093,2e-05,2.28625]
[1780415841117,54.82,67196.65,15.1,0.02115,2e-05,2.30623]
[1780415846779,54.82,67205.4,15.1,0.02133,2e-05,2.32309]
[1780415852078,54.77,67200.98,15.1,0.0211,2e-05,2.30187]
[1780415857113,54.76,67195.37,15.1,0.02097,2e-05,2.28917]
[1780415858251,54.75,67192.68,15.1,0.02091,2e-05,2.28368]
[1780415859608,54.75,67186.66,15.1,0.02078,2e-05,2.27189]
[1780415859690,54.75,67186.66,15.1,0.02078,2e-05,2.27189]
[1780415859999,54.75,67186.66,15.1,0.02078,2e-05,2.27189]
[1780415860134,54.75,67173.09,15.1,0.02051,2e-05,2.24635]
[1780415863071,54.75,67172.06,15.1,0.02049,2e-05,2.24466]
[1780415863487,54.75,67172.23,15.1,0.0205,2e-05,2.2451]
[1780415864020,54.75,67172.23,15.1,0.0205,2e-05,2.2451]
[1780415866177,54.75,67187.62,15.1,0.0208,2e-05,2.27325]
[1780415866780,54.75,67187.62,15.1,0.0208,2e-05,2.27325]
[1780415866805,54.75,67187.62,15.1,0.0208,2e-05,2.27325]
[1780415867018,54.75,67187.62,15.1,0.0208,2e-05,2.27325]
[1780415872221,54.74,67187.06,15.1,0.02076,2e-05,2.27017]
[1780415876937,54.73,67187.49,15.1,0.02076,2e-05,2.26999]
[1780415879907,54.73,67195.54,15.1,0.02091,2e-05,2.28429]
[1780415881056,54.72,67198.35,15.1,0.02096,2e-05,2.28892]
[1780415885091,54.72,67198.85,15.1,0.02097,2e-05,2.28913]
[1780415886218,54.71,67191.59,15.1,0.02081,2e-05,2.2746]
[1780415886999,54.71,67186.67,15.1,0.02071,2e-05,2.26528]
[1780415887565,54.71,67182.9,15.1,0.02063,2e-05,2.25793]
[1780415890362,54.71,67195.03,15.1,0.02087,2e-05,2.27998]
[1780415894391,54.7,67210.78,15.1,0.02117,2e-05,2.30862]
[1780415899430,54.69,67199.42,15.1,0.02092,2e-05,2.28493]
[1780415903458,54.68,67213.05,15.1,0.02118,2e-05,2.30955]
[1780415906479,54.67,67199.09,15.1,0.02088,2e-05,2.28168]
[1780415911514,54.66,67197.08,15.1,0.0208,2e-05,2.27367]
[1780415914781,54.66,67199.89,15.1,0.02085,2e-05,2.27832]
[1780415915619,54.66,67199.73,15.1,0.02085,2e-05,2.27768]
[1780415919183,54.65,67200.04,15.1,0.02084,2e-05,2.27724]
[1780415919644,54.65,67200.64,15.1,0.02085,2e-05,2.27769]
[1780415920988,54.65,67201.82,15.1,0.02087,2e-05,2.27994]
[1780415921664,54.64,67191.52,15.1,0.02066,2e-05,2.25973]
[1780415921728,54.64,67178.45,15.1,0.02039,2e-05,2.23511]
[1780415923866,54.64,67166.84,15.1,0.02016,2e-05,2.2129]
[1780415929186,54.64,67166.54,15.1,0.02014,2e-05,2.21145]
[1780415930448,54.63,67182.14,15.1,0.02045,2e-05,2.24016]
[1780415930499,54.63,67182.14,15.1,0.02045,2e-05,2.24016]
[1780415932348,54.63,67173.49,15.1,0.02027,2e-05,2.22342]
[1780415932468,54.63,67173.49,15.1,0.02027,2e-05,2.22342]
[1780415933348,54.63,67176.44,15.1,0.02033,2e-05,2.22869]
[1780415933508,54.63,67176.44,15.1,0.02033,2e-05,2.22869]
[1780415933568,54.63,67176.44,15.1,0.02033,2e-05,2.22869]
[1780415935083,54.63,67179.86,15.1,0.02039,2e-05,2.23484]
[1780415936809,54.62,67181.06,15.1,0.02041,2e-05,2.23656]
[1780415937380,54.62,67184.75,15.1,0.02048,2e-05,2.24363]
[1780415940379,54.63,67196.19,15.1,0.02072,2e-05,2.26555]
[1780415943564,54.63,67195.23,15.1,0.0207,2e-05,2.26399]
[1780415943638,54.63,67195.23,15.1,0.0207,2e-05,2.26399]
[1780415943701,54.63,67195.23,15.1,0.0207,2e-05,2.26399]
[1780415944793,54.63,67206.31,15.1,0.02093,2e-05,2.28523]
[1780415946807,54.63,67194.6,15.1,0.02069,2e-05,2.26308]
[1780415948820,54.63,67182.73,15.1,0.02045,2e-05,2.24084]
[1780415950835,54.63,67196.53,15.1,0.02073,2e-05,2.26713]
[1780415954841,54.63,67203.13,15.1,0.02087,2e-05,2.27994]
[1780415956435,54.63,67202.68,15.1,0.02086,2e-05,2.27922]
[1780415956932,54.63,67202.68,15.1,0.02086,2e-05,2.27922]
[1780415962925,54.64,67209.57,15.1,0.02101,2e-05,2.29277]
[1780415968004,54.64,67199.55,15.1,0.0208,2e-05,2.27384]
[1780415973161,54.64,67204.06,15.1,0.02088,2e-05,2.28033]
[1780415977291,54.64,67206.24,15.1,0.02093,2e-05,2.28473]
[1780415977342,54.64,67206.24,15.1,0.02093,2e-05,2.28473]
[1780415983067,54.63,67199.03,15.1,0.02076,2e-05,2.26904]
[1780415988102,54.62,67198.7,15.1,0.02073,2e-05,2.26676]
[1780415993137,54.61,67197.82,15.1,0.0207,2e-05,2.26347]
[1780415998172,54.6,67192.85,15.1,0.02058,2e-05,2.25245]
[1780416003216,54.6,67188.28,15.1,0.02048,2e-05,2.24265]
[1780416003280,54.59,67176.87,15.1,0.02025,2e-05,2.22096]
[1780416008086,54.59,67171.39,15.1,0.02013,2e-05,2.21003]
[1780416012096,54.59,67182.04,15.1,0.02034,2e-05,2.22995]
[1780416017128,54.59,67182.26,15.1,0.02036,2e-05,2.23111]
[1780416022352,54.59,67170.61,15.1,0.02011,2e-05,2.20813]
[1780416027083,54.58,67175.28,15.1,0.02019,2e-05,2.21598]
[1780416032419,54.59,67164.73,15.1,0.01997,2e-05,2.19457]
[1780416032717,54.59,67164.73,15.1,0.01997,2e-05,2.19457]
[1780416038461,54.58,67146.43,15.1,0.01961,2e-05,2.1598]
[1780416043544,54.58,67155.38,15.1,0.01977,2e-05,2.17566]
[1780416044216,54.58,67162.46,15.1,0.01991,2e-05,2.18856]
[1780416046521,54.58,67182.61,15.1,0.02031,2e-05,2.22623]
[1780416047397,54.58,67182.61,15.1,0.02031,2e-05,2.22623]
[1780416050443,54.58,67187.97,15.1,0.02042,2e-05,2.23674]
[1780416052500,54.58,67189.18,15.1,0.02045,2e-05,2.23927]
[1780416052608,54.58,67189.18,15.1,0.02045,2e-05,2.2394]
[1780416054577,54.58,67185.81,15.1,0.02038,2e-05,2.23321]
[1780416056880,54.58,67186.87,15.1,0.02041,2e-05,2.23548]
[1780416060863,54.59,67184.73,15.1,0.02037,2e-05,2.23204]
[1780416063412,54.6,67185.23,15.1,0.02041,2e-05,2.23577]
[1780416064651,54.62,67166.25,15.1,0.02006,2e-05,2.20313]
[1780416066293,54.62,67166.25,15.1,0.02006,2e-05,2.20313]
[1780416066372,54.62,67154.11,15.1,0.01983,2e-05,2.18109]
[1780416067032,54.62,67154.11,15.1,0.01983,2e-05,2.18109]
[1780416067130,54.62,67141.12,15.1,0.01958,2e-05,2.15724]
[1780416067723,54.62,67141.12,15.1,0.01958,2e-05,2.15724]
[1780416067900,54.62,67125.12,15.1,0.01928,2e-05,2.12841]
[1780416072471,54.63,67126.73,15.1,0.01932,2e-05,2.13227]
[1780416072712,54.63,67125.53,15.1,0.0193,2e-05,2.13072]
[1780416072781,54.63,67125.53,15.1,0.0193,2e-05,2.13072]
[1780416073802,54.63,67130.33,15.1,0.0194,2e-05,2.13943]
[1780416074477,54.63,67130.33,15.1,0.0194,2e-05,2.13943]
[1780416078432,54.64,67134.7,15.1,0.01949,2e-05,2.14855]
[1780416078912,54.64,67131.81,15.1,0.01944,2e-05,2.14387]
[1780416079423,54.64,67131.81,15.1,0.01944,2e-05,2.14387]
[1780416084367,54.65,67151.86,15.1,0.01985,2e-05,2.18218]
[1780416084797,54.65,67163.91,15.1,0.02008,2e-05,2.20447]
[1780416085745,54.65,67163.91,15.1,0.02008,2e-05,2.20447]
[1780416087741,54.65,67153.66,15.1,0.01988,2e-05,2.18587]
[1780416091500,54.66,67158.04,15.1,0.01998,2e-05,2.19459]
[1780416094653,54.66,67152.38,15.1,0.01985,2e-05,2.18256]
[1780416094868,54.66,67136.23,15.1,0.01955,2e-05,2.15317]
[1780416097217,54.67,67133.29,15.1,0.01949,2e-05,2.14809]
[1780416102776,54.68,67131.56,15.1,0.01948,2e-05,2.14662]
[1780416102836,54.68,67131.56,15.1,0.01948,2e-05,2.14662]
[1780416107962,54.69,67129.06,15.1,0.01945,2e-05,2.14385]
[1780416109717,54.69,67129.19,15.1,0.01945,2e-05,2.14438]
[1780416115015,54.71,67138.21,15.1,0.01967,2e-05,2.16454]
[1780416115794,54.71,67138.21,15.1,0.01967,2e-05,2.16454]
[1780416117268,54.71,67134.49,15.1,0.0196,2e-05,2.15799]
[1780416118823,54.71,67145.31,15.1,0.01981,2e-05,2.17834]
[1780416120382,54.72,67146.1,15.1,0.01983,2e-05,2.18002]
[1780416120497,54.72,67146.1,15.1,0.01983,2e-05,2.18002]
[1780416121867,54.72,67136.25,15.1,0.01964,2e-05,2.16243]
[1780416125988,54.72,67137.46,15.1,0.01968,2e-05,2.1656]
[1780416128086,54.73,67125.23,15.1,0.01945,2e-05,2.14382]
[1780416133145,54.74,67131.63,15.1,0.01959,2e-05,2.15716]
[1780416138181,54.74,67134.4,15.1,0.01966,2e-05,2.16353]
[1780416141018,54.75,67145.2,15.1,0.01987,2e-05,2.18386]
[1780416143005,54.75,67153.68,15.1,0.02004,2e-05,2.19999]
[1780416145708,54.75,67163.78,15.1,0.02025,2e-05,2.21951]
[1780416146017,54.75,67163.78,15.1,0.02025,2e-05,2.21951]
[1780416148930,54.76,67166.86,15.1,0.02031,2e-05,2.22557]
[1780416149234,54.76,67166.86,15.1,0.02031,2e-05,2.22557]
[1780416151807,54.76,67160.83,15.1,0.02018,2e-05,2.21254]
[1780416152247,54.76,67160.83,15.1,0.02018,2e-05,2.21254]
[1780416153293,54.76,67172.14,15.1,0.0204,2e-05,2.23381]
[1780416157321,54.76,67186.2,15.1,0.02069,2e-05,2.26078]
[1780416158571,54.76,67186.2,15.1,0.02069,2e-05,2.26078]
[1780416159498,54.76,67190.32,15.1,0.02077,2e-05,2.26876]
[1780416163495,54.77,67200.2,15.1,0.02098,2e-05,2.28772]
[1780416164996,54.77,67207.1,15.1,0.02112,2e-05,2.30099]
[1780416170359,54.77,67217.93,15.1,0.02134,2e-05,2.32185]
[1780416171288,54.77,67220.54,15.1,0.02139,2e-05,2.32687]
[1780416171424,54.77,67232.26,15.1,0.02163,2e-05,2.34955]
[1780416171719,54.77,67232.26,15.1,0.02163,2e-05,2.34955]
[1780416173415,54.77,67235.45,15.1,0.0217,2e-05,2.35569]
[1780416173735,54.77,67225.67,15.1,0.0215,2e-05,2.33661]
[1780416174627,54.77,67225.67,15.1,0.0215,2e-05,2.33661]
[1780416177500,54.77,67218.36,15.1,0.02134,2e-05,2.32239]
[1780416180406,54.76,67219.53,15.1,0.02137,2e-05,2.32458]
[1780416184519,54.76,67232.27,15.1,0.02163,2e-05,2.34905]
[1780416186533,54.76,67247.11,15.1,0.02194,2e-05,2.37789]
[1780416189553,54.76,67233.33,15.1,0.02165,2e-05,2.35066]
[1780416194151,54.76,67234.39,15.1,0.02167,2e-05,2.35245]
[1780416194552,54.76,67234.39,15.1,0.02167,2e-05,2.35245]
[1780416195504,54.76,67230.74,15.1,0.02159,2e-05,2.34528]
[1780416195886,54.76,67231.57,15.1,0.02161,2e-05,2.34689]
[1780416199627,54.76,67244.58,15.1,0.02187,2e-05,2.37197]
[1780416201708,54.76,67248.02,15.1,0.02195,2e-05,2.37861]
[1780416201896,54.75,67245.62,15.1,0.02188,2e-05,2.37276]
[1780416203486,54.75,67238.38,15.1,0.02173,2e-05,2.35851]
[1780416204489,54.75,67232.94,15.1,0.02162,2e-05,2.34783]
[1780416205208,54.75,67223.19,15.1,0.02141,2e-05,2.32887]
[1780416205694,54.75,67223.19,15.1,0.02141,2e-05,2.32887]
[1780416207755,54.75,67211.29,15.1,0.02117,2e-05,2.30593]
[1780416208228,54.75,67211.29,15.1,0.02117,2e-05,2.30593]
[1780416209624,54.75,67201.48,15.1,0.02097,2e-05,2.28718]
[1780416210247,54.75,67193.17,15.1,0.0208,2e-05,2.27143]
[1780416213365,54.75,67192.27,15.1,0.02076,2e-05,2.26751]
[1780416213927,54.76,67198.52,15.1,0.0209,2e-05,2.28015]
[1780416214260,54.76,67198.52,15.1,0.0209,2e-05,2.28015]
[1780416216045,54.76,67203.0,15.1,0.021,2e-05,2.28924]
[1780416221242,54.76,67199.92,15.1,0.02094,2e-05,2.28406]
[1780416223748,54.77,67202.03,15.1,0.02099,2e-05,2.28861]
[1780416225553,54.77,67204.14,15.1,0.02103,2e-05,2.29272]
[1780416227697,54.77,67215.49,15.1,0.02127,2e-05,2.31458]
[1780416231926,54.77,67215.52,15.1,0.02127,2e-05,2.3146]
[1780416235862,54.77,67221.42,15.1,0.02139,2e-05,2.32589]
[1780416239983,54.77,67224.05,15.1,0.02144,2e-05,2.33088]
[1780416242187,54.76,67236.59,15.1,0.0217,2e-05,2.35511]
[1780416243994,54.76,67251.67,15.1,0.022,2e-05,2.38348]
[1780416248109,54.74,67248.2,15.1,0.02189,2e-05,2.3732]
[1780416251044,54.71,67267.26,15.1,0.02225,2e-05,2.40639]
[1780416256080,54.67,67273.16,15.1,0.02228,2e-05,2.40985]
[1780416258094,54.65,67285.69,15.1,0.02252,2e-05,2.43146]
[1780416259029,54.65,67285.69,15.1,0.02252,2e-05,2.43146]
[1780416265621,54.58,67279.44,15.1,0.02225,2e-05,2.40691]
[1780416267641,54.57,67278.35,15.1,0.02219,2e-05,2.40188]
[1780416267659,54.55,67289.44,15.1,0.0224,2e-05,2.42076]
[1780416271818,54.53,67286.48,15.1,0.0223,2e-05,2.41174]
[1780416273201,54.51,67301.95,15.1,0.02256,2e-05,2.43539]
[1780416275195,54.5,67309.33,15.1,0.0227,2e-05,2.44825]
[1780416279246,54.47,67321.25,15.1,0.0229,2e-05,2.46729]
[1780416281778,54.47,67328.81,15.1,0.02306,2e-05,2.4824]
[1780416283862,54.46,67320.67,15.1,0.02288,2e-05,2.46507]
[1780416285642,54.46,67319.18,15.1,0.02284,2e-05,2.4618]
[1780416286759,54.46,67317.44,15.1,0.0228,2e-05,2.45779]
[1780416292338,54.45,67329.14,15.1,0.02304,2e-05,2.47992]
[1780416297376,54.44,67324.04,15.1,0.02291,2e-05,2.46822]
[1780416302428,54.44,67331.0,15.1,0.02305,2e-05,2.4811]
[1780416307463,54.43,67332.98,15.1,0.02308,2e-05,2.48376]
[1780416312487,54.42,67333.58,15.1,0.02308,2e-05,2.48389]
[1780416316303,54.42,67323.3,15.1,0.02284,2e-05,2.46191]
[1780416316788,54.42,67323.3,15.1,0.02284,2e-05,2.46191]
[1780416316676,54.42,67309.61,15.1,0.02254,2e-05,2.43404]
[1780416319151,54.41,67301.1,15.1,0.02235,2e-05,2.41658]
[1780416320304,54.41,67307.17,15.1,0.02248,2e-05,2.42857]
[1780416323309,54.41,67312.12,15.1,0.02258,2e-05,2.43799]
[1780416323414,54.41,67312.12,15.1,0.02258,2e-05,2.43799]
[1780416326510,54.41,67315.28,15.1,0.02264,2e-05,2.44378]
[1780416327567,54.41,67316.12,15.1,0.02266,2e-05,2.4453]
[1780416332639,54.4,67314.18,15.1,0.02258,2e-05,2.43744]
[1780416337673,54.39,67318.91,15.1,0.02267,2e-05,2.44601]
[1780416340695,54.39,67330.67,15.1,0.02292,2e-05,2.46915]
[1780416343748,54.39,67332.05,15.1,0.02295,2e-05,2.47147]
[1780416345619,54.38,67334.25,15.1,0.02299,2e-05,2.47546]
[1780416346737,54.38,67354.05,15.1,0.02343,2e-05,2.51547]
[1780416349762,54.38,67367.6,15.1,0.02372,2e-05,2.54249]
[1780416349987,54.38,67367.6,15.1,0.02372,2e-05,2.54249]
[1780416351993,54.37,67367.54,15.1,0.02371,2e-05,2.54162]
[1780416357818,54.36,67367.94,15.1,0.02369,2e-05,2.54028]
[1780416359324,54.36,67367.98,15.1,0.02369,2e-05,2.54]
[1780416360662,54.36,67357.41,15.1,0.02345,2e-05,2.51777]
[1780416361059,54.36,67352.72,15.1,0.02334,2e-05,2.50779]
[1780416361726,54.36,67352.72,15.1,0.02334,2e-05,2.50779]
[1780416363880,54.35,67329.47,15.1,0.02282,2e-05,2.45971]
[1780416364039,54.35,67329.47,15.1,0.02282,2e-05,2.45971]
[1780416368206,54.35,67312.86,15.1,0.02245,2e-05,2.42519]
[1780416369679,54.35,67312.4,15.1,0.02244,2e-05,2.4241]
[1780416371425,54.34,67297.11,15.1,0.0221,2e-05,2.39328]
[1780416371940,54.34,67284.85,15.1,0.02184,2e-05,2.36892]
[1780416377244,54.34,67282.48,15.1,0.02179,2e-05,2.36404]
[1780416377690,54.34,67282.48,15.1,0.02179,2e-05,2.36404]
[1780416377952,54.34,67282.48,15.1,0.02179,2e-05,2.36404]
[1780416380532,54.34,67268.85,15.1,0.0215,2e-05,2.33723]
[1780416380923,54.34,67268.85,15.1,0.0215,2e-05,2.33723]
[1780416381499,54.34,67273.81,15.1,0.02161,2e-05,2.34689]
[1780416381710,54.34,67273.81,15.1,0.02161,2e-05,2.34689]
[1780416382972,54.34,67288.68,15.1,0.02192,2e-05,2.3761]
[1780416385367,54.34,67291.47,15.1,0.02198,2e-05,2.38154]
[1780416385724,54.34,67291.47,15.1,0.02198,2e-05,2.38154]
[1780416387775,54.34,67290.85,15.1,0.02196,2e-05,2.38012]
[1780416387789,54.34,67290.85,15.1,0.02196,2e-05,2.38012]
[1780416388609,54.34,67290.22,15.1,0.02195,2e-05,2.3787]
[1780416388739,54.34,67290.22,15.1,0.02195,2e-05,2.3787]
[1780416389915,54.34,67290.74,15.1,0.02196,2e-05,2.37965]
[1780416390396,54.34,67290.86,15.1,0.02196,2e-05,2.37989]
[1780416396449,54.33,67288.98,15.1,0.02189,2e-05,2.37304]
[1780416401882,54.33,67291.83,15.1,0.02195,2e-05,2.37827]
[1780416407393,54.33,67301.91,15.1,0.02216,2e-05,2.39768]
[1780416412289,54.32,67314.81,15.1,0.02242,2e-05,2.42257]
[1780416417324,54.32,67309.89,15.1,0.02231,2e-05,2.41198]
[1780416422754,54.32,67313.54,15.1,0.02238,2e-05,2.41874]
[1780416423566,54.32,67318.24,15.1,0.02248,2e-05,2.42803]
[1780416423837,54.32,67318.24,15.1,0.02248,2e-05,2.42803]
[1780416423995,54.32,67318.24,15.1,0.02248,2e-05,2.42803]
[1780416424470,54.32,67313.89,15.1,0.02239,2e-05,2.41913]
[1780416424504,54.32,67296.87,15.1,0.02202,2e-05,2.38521]
[1780416425563,54.32,67296.87,15.1,0.02202,2e-05,2.38521]
[1780416428398,54.31,67305.52,15.1,0.0222,2e-05,2.40197]
[1780416428522,54.31,67305.52,15.1,0.0222,2e-05,2.40197]
[1780416431815,54.31,67312.96,15.1,0.02236,2e-05,2.41645]
[1780416433954,54.31,67310.28,15.1,0.0223,2e-05,2.41081]
[1780416436421,54.31,67298.88,15.1,0.02205,2e-05,2.38775]
[1780416438483,54.31,67312.9,15.1,0.02235,2e-05,2.4154]
[1780416441383,54.3,67313.43,15.1,0.02235,2e-05,2.41618]
[1780416445362,54.3,67309.21,15.1,0.02226,2e-05,2.40721]
[1780416449564,54.3,67297.51,15.1,0.022,2e-05,2.38337]
[1780416454598,54.3,67299.47,15.1,0.02202,2e-05,2.3843]
[1780416458626,54.29,67312.75,15.1,0.0223,2e-05,2.41033]
[1780416460917,54.29,67314.67,15.1,0.02234,2e-05,2.41404]
[1780416463672,54.29,67313.43,15.1,0.0223,2e-05,2.41115]
[1780416464066,54.29,67331.07,15.1,0.02269,2e-05,2.44649]
[1780416464799,54.29,67365.03,15.1,0.02343,2e-05,2.51566]
[1780416465983,54.29,67387.26,15.1,0.02393,2e-05,2.56154]
[1780416466416,54.29,67387.26,15.1,0.02393,2e-05,2.56154]
[1780416466747,54.29,67387.26,15.1,0.02393,2e-05,2.56154]
[1780416469034,54.28,67393.17,15.1,0.02406,2e-05,2.57312]
[1780416469461,54.28,67395.63,15.1,0.02411,2e-05,2.57788]
[1780416470181,54.28,67401.18,15.1,0.02424,2e-05,2.58914]
[1780416471293,54.28,67407.06,15.1,0.02437,2e-05,2.60111]
[1780416471701,54.28,67407.06,15.1,0.02437,2e-05,2.60111]
[1780416474534,54.27,67401.75,15.1,0.02423,2e-05,2.58858]
[1780416476693,54.27,67392.96,15.1,0.02402,2e-05,2.56924]
[1780416478245,54.26,67391.0,15.1,0.02396,2e-05,2.56433]
[1780416478553,54.26,67391.0,15.1,0.02396,2e-05,2.56433]
[1780416479892,54.26,67391.89,15.1,0.02398,2e-05,2.5658]
[1780416480286,54.26,67386.27,15.1,0.02385,2e-05,2.55364]
[1780416480563,54.26,67386.27,15.1,0.02385,2e-05,2.55364]
[1780416481022,54.26,67386.27,15.1,0.02385,2e-05,2.55364]
[1780416481567,54.25,67383.42,15.1,0.02378,2e-05,2.54732]
[1780416484003,54.25,67384.81,15.1,0.0238,2e-05,2.54948]
[1780416484271,54.25,67393.93,15.1,0.02401,2e-05,2.56818]
[1780416484590,54.25,67393.93,15.1,0.02401,2e-05,2.56818]
[1780416485247,54.25,67402.7,15.1,0.0242,2e-05,2.58622]
[1780416486994,54.24,67405.1,15.1,0.02425,2e-05,2.59084]
[1780416487853,54.24,67438.3,15.1,0.02502,2e-05,2.66069]
[1780416490837,54.21,67443.18,15.1,0.02507,2e-05,2.66502]
[1780416490877,54.18,67454.73,15.1,0.02528,2e-05,2.68429]
[1780416492978,54.17,67456.01,15.1,0.0253,2e-05,2.68646]
[1780416493593,54.17,67460.65,15.1,0.02541,2e-05,2.69594]
[1780416493648,54.17,67460.65,15.1,0.02541,2e-05,2.69594]
[1780416493730,54.17,67460.65,15.1,0.02541,2e-05,2.69594]
[1780416493804,54.17,67460.65,15.1,0.02541,2e-05,2.69594]
[1780416493935,54.17,67460.65,15.1,0.02541,2e-05,2.69594]
[1780416493951,54.17,67461.58,15.1,0.02542,2e-05,2.69733]
[1780416494297,54.17,67461.58,15.1,0.02542,2e-05,2.69733]
[1780416496569,54.16,67465.64,15.1,0.02551,2e-05,2.70501]
[1780416496942,54.16,67465.64,15.1,0.02551,2e-05,2.70501]
[1780416497665,54.16,67465.99,15.1,0.02551,2e-05,2.70517]
[1780416497677,54.16,67465.99,15.1,0.02551,2e-05,2.70517]
[1780416498502,54.16,67464.03,15.1,0.02545,2e-05,2.7003]
[1780416498726,54.16,67464.03,15.1,0.02545,2e-05,2.7003]
[1780416499039,54.16,67464.03,15.1,0.02545,2e-05,2.7003]
[1780416499256,54.15,67455.42,15.1,0.02524,2e-05,2.681]
[1780416499857,54.15,67455.42,15.1,0.02524,2e-05,2.681]
[1780416499943,54.15,67443.74,15.1,0.02496,2e-05,2.65521]
[1780416501188,54.12,67444.47,15.1,0.02492,2e-05,2.65169]
[1780416501312,54.12,67444.47,15.1,0.02492,2e-05,2.65169]
[1780416501784,54.12,67444.47,15.1,0.02492,2e-05,2.65169]
[1780416502241,54.1,67445.05,15.1,0.02487,2e-05,2.64792]
[1780416502463,54.1,67445.05,15.1,0.02487,2e-05,2.64792]
[1780416504215,54.09,67435.94,15.1,0.02465,2e-05,2.62743]
[1780416504404,54.09,67435.94,15.1,0.02465,2e-05,2.62743]
[1780416505114,54.09,67435.94,15.1,0.02465,2e-05,2.62743]
[1780416505298,54.09,67431.05,15.1,0.02453,2e-05,2.61653]
[1780416505485,54.09,67431.05,15.1,0.02453,2e-05,2.61653]
[1780416505986,54.09,67415.91,15.1,0.02417,2e-05,2.58396]
[1780416507254,54.09,67413.21,15.1,0.02411,2e-05,2.57788]
[1780416508531,54.08,67407.34,15.1,0.02397,2e-05,2.56515]
[1780416508543,54.08,67407.34,15.1,0.02397,2e-05,2.56515]
[1780416510053,54.08,67405.08,15.1,0.02391,2e-05,2.56006]
[1780416510500,54.08,67406.34,15.1,0.02394,2e-05,2.56236]
[1780416510743,54.08,67406.34,15.1,0.02394,2e-05,2.56236]
[1780416511022,54.08,67406.34,15.1,0.02394,2e-05,2.56236]
[1780416512680,54.08,67416.7,15.1,0.02414,2e-05,2.58079]
[1780416513257,54.07,67422.64,15.1,0.02428,2e-05,2.59297]
[1780416513514,54.07,67422.64,15.1,0.02428,2e-05,2.59297]
[1780416514053,54.07,67433.69,15.1,0.02453,2e-05,2.61606]
[1780416514283,54.07,67433.69,15.1,0.02453,2e-05,2.61606]
[1780416515254,54.07,67439.78,15.1,0.02467,2e-05,2.62863]
[1780416515581,54.07,67439.78,15.1,0.02467,2e-05,2.62863]
[1780416516305,54.07,67441.61,15.1,0.0247,2e-05,2.63209]
[1780416518616,54.06,67442.66,15.1,0.02472,2e-05,2.6334]
[1780416519868,54.06,67444.99,15.1,0.02477,2e-05,2.63792]
[1780416520599,54.06,67444.1,15.1,0.02474,2e-05,2.63554]
[1780416520861,54.06,67444.1,15.1,0.02474,2e-05,2.63554]
[1780416522336,54.05,67434.45,15.1,0.0245,2e-05,2.61398]
[1780416522363,54.05,67434.45,15.1,0.0245,2e-05,2.61398]
[1780416522756,54.05,67434.45,15.1,0.0245,2e-05,2.61398]
[1780416523101,54.05,67434.45,15.1,0.0245,2e-05,2.61398]
[1780416523136,54.05,67434.45,15.1,0.0245,2e-05,2.61398]
[1780416523626,54.05,67424.35,15.1,0.02426,2e-05,2.59208]
[1780416525679,54.05,67423.17,15.1,0.02423,2e-05,2.58879]
[1780416526877,54.04,67423.14,15.1,0.02422,2e-05,2.58833]
[1780416527311,54.04,67433.59,15.1,0.02446,2e-05,2.61013]
[1780416527643,54.04,67433.59,15.1,0.02446,2e-05,2.61013]
[1780416528295,54.04,67436.8,15.1,0.02453,2e-05,2.61655]
[1780416529694,54.04,67431.92,15.1,0.02441,2e-05,2.60571]
[1780416530363,54.04,67430.76,15.1,0.02438,2e-05,2.60282]
[1780416530393,54.04,67430.76,15.1,0.02438,2e-05,2.60282]
[1780416531165,54.04,67430.76,15.1,0.02438,2e-05,2.60282]
[1780416532806,54.03,67420.86,15.1,0.02415,2e-05,2.58143]
[1780416532842,54.03,67406.5,15.1,0.02381,2e-05,2.55052]
[1780416533225,54.03,67406.5,15.1,0.02381,2e-05,2.55052]
[1780416533277,54.03,67406.5,15.1,0.02381,2e-05,2.55052]
[1780416533604,54.03,67406.5,15.1,0.02381,2e-05,2.55052]
[1780416534179,54.03,67406.5,15.1,0.02381,2e-05,2.55052]
[1780416537192,54.03,67411.62,15.1,0.02392,2e-05,2.56064]
[1780416542153,54.02,67412.27,15.1,0.02392,2e-05,2.56031]
[1780416543045,54.01,67410.21,15.1,0.02386,2e-05,2.55531]
[1780416544952,54.01,67398.92,15.1,0.0236,2e-05,2.5311]
[1780416546191,54.01,67399.63,15.1,0.02361,2e-05,2.53228]
[1780416547497,54.01,67399.42,15.1,0.0236,2e-05,2.53155]
[1780416550343,54.0,67400.3,15.1,0.02361,2e-05,2.53251]
[1780416550745,54.0,67400.3,15.1,0.02361,2e-05,2.53251]
[1780416554360,53.99,67416.32,15.1,0.02396,2e-05,2.56453]
[1780416555296,53.99,67416.32,15.1,0.02396,2e-05,2.56453]
[1780416558018,53.99,67423.38,15.1,0.02412,2e-05,2.57875]
[1780416558209,53.99,67423.38,15.1,0.02412,2e-05,2.57875]
[1780416560069,53.99,67430.34,15.1,0.02427,2e-05,2.59274]
[1780416561164,53.98,67437.31,15.1,0.02442,2e-05,2.60676]
[1780416560405,53.98,67449.55,15.1,0.02471,2e-05,2.63293]
[1780416562421,53.98,67461.59,15.1,0.02498,2e-05,2.65794]
[1780416563622,53.98,67461.59,15.1,0.02498,2e-05,2.65794]
[1780416563652,53.98,67461.59,15.1,0.02498,2e-05,2.65794]
[1780416563833,53.97,67465.85,15.1,0.02507,2e-05,2.66613]
[1780416564535,53.97,67465.85,15.1,0.02507,2e-05,2.66613]
[1780416570312,53.97,67475.33,15.1,0.0253,2e-05,2.6869]
[1780416570321,53.97,67475.33,15.1,0.0253,2e-05,2.6869]
[1780416571089,53.97,67477.15,15.1,0.02532,2e-05,2.68813]
[1780416576424,53.96,67485.13,15.1,0.02548,2e-05,2.70266]
[1780416576483,53.96,67485.13,15.1,0.02548,2e-05,2.70266]
[1780416582165,53.94,67472.75,15.1,0.02515,2e-05,2.67291]
[1780416582705,53.94,67473.0,15.1,0.02515,2e-05,2.67237]
[1780416588610,53.92,67473.7,15.1,0.02513,2e-05,2.67066]
[1780416593645,53.91,67474.18,15.1,0.02511,2e-05,2.66905]
[1780416598680,53.9,67470.45,15.1,0.02499,2e-05,2.65838]
[1780416602950,53.89,67469.7,15.1,0.02496,2e-05,2.65524]
[1780416604727,53.88,67446.87,15.1,0.0244,2e-05,2.60481]
[1780416606828,53.88,67446.3,15.1,0.02439,2e-05,2.60319]
[1780416607751,53.87,67424.27,15.1,0.02387,2e-05,2.55573]
[1780416608804,53.87,67424.27,15.1,0.02387,2e-05,2.55573]
[1780416610630,53.87,67418.0,15.1,0.02372,2e-05,2.54195]
[1780416611048,53.87,67418.0,15.1,0.02372,2e-05,2.54195]
[1780416611131,53.87,67418.0,15.1,0.02372,2e-05,2.54195]
[1780416611694,53.87,67420.7,15.1,0.02377,2e-05,2.54702]
[1780416611839,53.87,67420.7,15.1,0.02377,2e-05,2.54702]
[1780416613934,53.87,67431.49,15.1,0.02402,2e-05,2.56943]
[1780416613983,53.87,67431.49,15.1,0.02402,2e-05,2.56943]
[1780416614947,53.86,67434.83,15.1,0.02409,2e-05,2.57615]
[1780416615049,53.86,67434.83,15.1,0.02409,2e-05,2.57615]
[1780416615102,53.86,67450.53,15.1,0.02445,2e-05,2.60883]
[1780416615868,53.86,67468.61,15.1,0.02487,2e-05,2.64766]
[1780416616974,53.86,67468.61,15.1,0.02487,2e-05,2.64766]
[1780416617031,53.86,67468.61,15.1,0.02487,2e-05,2.64766]
[1780416617375,53.86,67474.87,15.1,0.02502,2e-05,2.66078]
[1780416617631,53.86,67474.87,15.1,0.02502,2e-05,2.66078]
[1780416617883,53.86,67474.87,15.1,0.02502,2e-05,2.66078]
[1780416617894,53.86,67474.87,15.1,0.02502,2e-05,2.66078]
[1780416620659,53.85,67484.19,15.1,0.02522,2e-05,2.67952]
[1780416620981,53.85,67484.19,15.1,0.02522,2e-05,2.67952]
[1780416621716,53.85,67490.93,15.1,0.02537,2e-05,2.69316]
[1780416623632,53.84,67493.92,15.1,0.02543,2e-05,2.69858]
[1780416623988,53.84,67493.92,15.1,0.02543,2e-05,2.69858]
[1780416624185,53.84,67494.86,15.1,0.02545,2e-05,2.70007]
[1780416625281,53.84,67494.86,15.1,0.02545,2e-05,2.70007]
[1780416626329,53.84,67494.82,15.1,0.02545,2e-05,2.70001]
[1780416627102,53.84,67495.05,15.1,0.02545,2e-05,2.70054]
[1780416629595,53.83,67499.85,15.1,0.02557,2e-05,2.71053]
[1780416629646,53.83,67499.85,15.1,0.02557,2e-05,2.71053]
[1780416629716,53.83,67499.85,15.1,0.02557,2e-05,2.71053]
[1780416631319,53.83,67501.44,15.1,0.0256,2e-05,2.71404]
[1780416633378,53.83,67512.29,15.1,0.02584,2e-05,2.73523]
[1780416635252,53.83,67513.43,15.1,0.02587,2e-05,2.73776]
[1780416635834,53.83,67513.66,15.1,0.02588,2e-05,2.73822]
[1780416636450,53.83,67520.24,15.1,0.02604,2e-05,2.75279]
[1780416636972,53.83,67520.24,15.1,0.02604,2e-05,2.75279]
[1780416642449,53.84,67529.25,15.1,0.02628,2e-05,2.77405]
[1780416643441,53.84,67529.23,15.1,0.02628,2e-05,2.77459]
[1780416649060,53.85,67532.14,15.1,0.02637,2e-05,2.78278]
[1780416650740,53.85,67523.41,15.1,0.02616,2e-05,2.76355]
[1780416653090,53.85,67504.17,15.1,0.02568,2e-05,2.72077]
[1780416653430,53.85,67504.17,15.1,0.02568,2e-05,2.72077]
[1780416654920,53.85,67507.77,15.1,0.02577,2e-05,2.72871]
[1780416655457,53.85,67510.19,15.1,0.02583,2e-05,2.73406]
[1780416657659,53.86,67502.02,15.1,0.02564,2e-05,2.71673]
[1780416660274,53.86,67509.44,15.1,0.02583,2e-05,2.73384]
[1780416663201,53.86,67504.05,15.1,0.0257,2e-05,2.72226]
[1780416667196,53.86,67484.09,15.1,0.02522,2e-05,2.67866]
[1780416668388,53.86,67484.09,15.1,0.02522,2e-05,2.67866]
[1780416668291,53.86,67496.86,15.1,0.02553,2e-05,2.70665]
[1780416668535,53.86,67496.86,15.1,0.02553,2e-05,2.70665]
[1780416668819,53.86,67496.86,15.1,0.02553,2e-05,2.70665]
[1780416669032,53.86,67496.86,15.1,0.02553,2e-05,2.70665]
[1780416669074,53.86,67496.86,15.1,0.02553,2e-05,2.70665]
[1780416669241,53.86,67511.62,15.1,0.02589,2e-05,2.73897]
[1780416670926,53.86,67517.89,15.1,0.02604,2e-05,2.75284]
[1780416671477,53.86,67518.73,15.1,0.02606,2e-05,2.7547]
[1780416672263,53.86,67518.73,15.1,0.02606,2e-05,2.7547]
[1780416672668,53.86,67519.88,15.1,0.02608,2e-05,2.75636]
[1780416673315,53.86,67519.88,15.1,0.02608,2e-05,2.75636]
[1780416673361,53.86,67530.93,15.1,0.02635,2e-05,2.78094]
[1780416676393,53.85,67533.02,15.1,0.02639,2e-05,2.78441]
[1780416676680,53.85,67531.71,15.1,0.02636,2e-05,2.78136]
[1780416678598,53.85,67533.96,15.1,0.02641,2e-05,2.78618]
[1780416678904,53.85,67533.96,15.1,0.02641,2e-05,2.78618]
[1780416680616,53.85,67537.36,15.1,0.02649,3e-05,2.79356]
[1780416681280,53.85,67537.36,15.1,0.02649,3e-05,2.79356]
[1780416681327,53.85,67523.24,15.1,0.02614,2e-05,2.76185]
[1780416681957,53.85,67523.24,15.1,0.02614,2e-05,2.76185]
[1780416682370,53.85,67523.24,15.1,0.02614,2e-05,2.76185]
[1780416682334,53.84,67517.38,15.1,0.02599,2e-05,2.74814]
[1780416682413,53.84,67517.38,15.1,0.02599,2e-05,2.74814]
[1780416682964,53.84,67517.38,15.1,0.02599,2e-05,2.74814]
[1780416683914,53.84,67517.75,15.1,0.02599,2e-05,2.7483]
[1780416685314,53.84,67517.59,15.1,0.02599,2e-05,2.7479]
[1780416686454,53.84,67512.5,15.1,0.02586,2e-05,2.73652]
[1780416686934,53.84,67512.5,15.1,0.02586,2e-05,2.73652]
[1780416687028,53.84,67512.5,15.1,0.02586,2e-05,2.73652]
[1780416687032,53.84,67512.5,15.1,0.02586,2e-05,2.73652]
[1780416687374,53.84,67501.37,15.1,0.02559,2e-05,2.71194]
[1780416687422,53.84,67501.37,15.1,0.02559,2e-05,2.71194]
[1780416687901,53.84,67501.37,15.1,0.02559,2e-05,2.71194]
[1780416688381,53.84,67491.66,15.1,0.02535,2e-05,2.69067]
[1780416689640,53.84,67487.73,15.1,0.02526,2e-05,2.68214]
[1780416689872,53.84,67487.73,15.1,0.02526,2e-05,2.68214]
[1780416690442,53.84,67487.73,15.1,0.02526,2e-05,2.68214]
[1780416690505,53.84,67487.73,15.1,0.02526,2e-05,2.68214]
[1780416690771,53.84,67487.73,15.1,0.02526,2e-05,2.68214]
[1780416691389,53.84,67487.73,15.1,0.02526,2e-05,2.68214]
[1780416691900,53.84,67491.96,15.1,0.02534,2e-05,2.68874]
[1780416694666,53.84,67494.23,15.1,0.02539,2e-05,2.69381]
[1780416695521,53.84,67489.2,15.1,0.02527,2e-05,2.68286]
[1780416697652,53.84,67482.99,15.1,0.02512,2e-05,2.66946]
[1780416698534,53.84,67492.18,15.1,0.02535,2e-05,2.68957]
[1780416700295,53.84,67489.67,15.1,0.02529,2e-05,2.68414]
[1780416701091,53.84,67486.82,15.1,0.02522,2e-05,2.67805]
[1780416702450,53.84,67496.4,15.1,0.02545,2e-05,2.69903]
[1780416702900,53.84,67496.4,15.1,0.02545,2e-05,2.69903]
[1780416702984,53.84,67507.79,15.1,0.02573,2e-05,2.72411]
[1780416703504,53.84,67519.93,15.1,0.02603,2e-05,2.75097]
[1780416704503,53.84,67519.93,15.1,0.02603,2e-05,2.75097]
[1780416705191,53.84,67519.93,15.1,0.02603,2e-05,2.75097]
[1780416706159,53.84,67524.02,15.1,0.02612,2e-05,2.75994]
[1780416707086,53.84,67538.0,15.1,0.02647,3e-05,2.79111]
[1780416707778,53.84,67538.0,15.1,0.02647,3e-05,2.79111]
[1780416709826,53.83,67552.53,15.1,0.02682,3e-05,2.82228]
[1780416714582,53.78,67566.12,15.1,0.02704,3e-05,2.84264]
[1780416717018,53.77,67569.64,15.1,0.02711,3e-05,2.84854]
[1780416717604,53.76,67590.44,15.1,0.02762,3e-05,2.89378]
[1780416718892,53.76,67590.44,15.1,0.02762,3e-05,2.89378]
[1780416719195,53.74,67601.11,15.1,0.02786,3e-05,2.91547]
[1780416720362,53.74,67620.93,15.1,0.02838,3e-05,2.96139]
[1780416721401,53.74,67620.93,15.1,0.02838,3e-05,2.96139]
[1780416721700,53.74,67608.08,15.1,0.02803,3e-05,2.93092]
[1780416723036,53.74,67608.08,15.1,0.02803,3e-05,2.93092]
[1780416723384,53.74,67608.08,15.1,0.02803,3e-05,2.93092]
[1780416723264,53.7,67620.24,15.1,0.02826,3e-05,2.9515]
[1780416726750,53.66,67621.32,15.1,0.0282,3e-05,2.94567]
[1780416726982,53.66,67632.28,15.1,0.02848,3e-05,2.97103]
[1780416728389,53.66,67632.28,15.1,0.02848,3e-05,2.97103]
[1780416728454,53.66,67645.97,15.1,0.02885,3e-05,3.00297]
[1780416729475,53.66,67645.97,15.1,0.02885,3e-05,3.00297]
[1780416730645,53.63,67654.02,15.1,0.029,3e-05,3.01682]
[1780416731286,53.63,67654.02,15.1,0.029,3e-05,3.01682]
[1780416731321,53.63,67654.02,15.1,0.029,3e-05,3.01682]
[1780416731721,53.6,67655.34,15.1,0.02898,3e-05,3.01494]
[1780416731730,53.6,67673.08,15.1,0.02946,3e-05,3.05692]
[1780416734419,53.55,67702.5,15.1,0.03013,3e-05,3.11651]
[1780416734688,53.55,67702.5,15.1,0.03013,3e-05,3.11651]
[1780416734712,53.55,67702.5,15.1,0.03013,3e-05,3.11651]
[1780416735760,53.51,67702.5,15.1,0.03006,3e-05,3.10985]
[1780416737478,53.51,67702.8,15.1,0.03006,3e-05,3.11058]
[1780416737758,53.51,67692.67,15.1,0.02977,3e-05,3.08462]
[1780416738244,53.51,67705.26,15.1,0.03011,3e-05,3.11466]
[1780416741039,53.47,67706.95,15.1,0.03007,3e-05,3.11148]
[1780416741774,53.44,67704.83,15.1,0.02994,3e-05,3.0998]
[1780416742156,53.44,67704.83,15.1,0.02994,3e-05,3.0998]
[1780416742321,53.41,67692.9,15.1,0.02953,3e-05,3.06458]
[1780416743051,53.41,67692.9,15.1,0.02953,3e-05,3.06458]
[1780416743111,53.38,67704.14,15.1,0.02978,3e-05,3.08617]
[1780416744549,53.35,67708.56,15.1,0.02983,3e-05,3.09091]
[1780416745293,53.35,67708.56,15.1,0.02983,3e-05,3.09091]
[1780416745635,53.32,67698.47,15.1,0.02948,3e-05,3.06034]
[1780416746019,53.32,67698.47,15.1,0.02948,3e-05,3.06034]
[1780416746121,53.3,67718.76,15.1,0.02998,3e-05,3.10414]
[1780416746661,53.3,67718.76,15.1,0.02998,3e-05,3.10414]
[1780416747782,53.27,67716.18,15.1,0.02984,3e-05,3.09157]
[1780416747973,53.27,67716.18,15.1,0.02984,3e-05,3.09157]
[1780416750682,53.19,67707.9,15.1,0.02941,3e-05,3.05414]
[1780416751340,53.19,67707.9,15.1,0.02941,3e-05,3.05414]
[1780416751904,53.14,67697.55,15.1,0.02897,3e-05,3.01579]
[1780416752748,53.14,67697.55,15.1,0.02897,3e-05,3.01579]
[1780416754256,53.13,67694.04,15.1,0.02887,3e-05,3.0069]
[1780416754389,53.13,67694.04,15.1,0.02887,3e-05,3.0069]
[1780416759877,53.12,67689.99,15.1,0.02873,3e-05,2.99461]
[1780416763213,53.11,67698.7,15.1,0.02895,3e-05,3.01416]
[1780416763647,53.11,67698.7,15.1,0.02895,3e-05,3.01416]
[1780416763443,53.11,67715.51,15.1,0.02942,3e-05,3.05475]
[1780416764455,53.11,67715.51,15.1,0.02942,3e-05,3.05475]
[1780416764033,53.11,67732.21,15.1,0.02987,3e-05,3.09499]
[1780416764877,53.11,67732.21,15.1,0.02987,3e-05,3.09499]
[1780416766147,53.09,67732.28,15.1,0.02981,3e-05,3.08983]
[1780416766637,53.08,67734.93,15.1,0.02988,3e-05,3.09573]
[1780416768126,53.08,67754.48,15.1,0.03042,3e-05,3.1427]
[1780416768626,53.08,67754.48,15.1,0.03042,3e-05,3.1427]
[1780416769381,53.08,67754.48,15.1,0.03042,3e-05,3.1427]
[1780416769746,53.07,67763.92,15.1,0.03068,3e-05,3.16524]
[1780416770281,53.07,67763.92,15.1,0.03068,3e-05,3.16524]
[1780416770378,53.07,67750.57,15.1,0.03029,3e-05,3.13179]
[1780416771087,53.07,67737.97,15.1,0.02994,3e-05,3.10076]
[1780416772764,53.04,67734.14,15.1,0.02975,3e-05,3.08481]
[1780416772872,53.04,67734.14,15.1,0.02975,3e-05,3.08481]
[1780416773650,53.04,67730.5,15.1,0.02965,3e-05,3.07531]
[1780416773989,53.04,67730.5,15.1,0.02965,3e-05,3.07531]
[1780416774275,53.04,67730.5,15.1,0.02965,3e-05,3.07531]
[1780416774435,53.01,67716.35,15.1,0.02918,3e-05,3.03475]
[1780416777002,53.0,67709.03,15.1,0.02897,3e-05,3.01612]
[1780416777402,53.0,67709.03,15.1,0.02897,3e-05,3.01612]
[1780416777889,53.0,67715.34,15.1,0.02914,3e-05,3.03089]
[1780416778136,53.0,67726.49,15.1,0.02945,3e-05,3.05793]
[1780416780150,52.97,67738.98,15.1,0.02973,3e-05,3.08261]
[1780416780909,52.97,67738.98,15.1,0.02973,3e-05,3.08261]
[1780416781602,52.95,67746.15,15.1,0.02986,3e-05,3.09458]
[1780416782509,52.89,67758.72,15.1,0.03008,3e-05,3.11411]
[1780416782973,52.89,67758.72,15.1,0.03008,3e-05,3.11411]
[1780416783171,52.89,67771.74,15.1,0.03045,3e-05,3.14638]
[1780416784411,52.89,67771.74,15.1,0.03045,3e-05,3.14638]
[1780416787348,52.88,67769.82,15.1,0.03036,3e-05,3.13834]
[1780416793033,52.87,67780.57,15.1,0.03064,3e-05,3.16249]
[1780416799307,52.86,67777.97,15.1,0.03054,3e-05,3.15418]
[1780416799806,52.86,67776.58,15.1,0.0305,3e-05,3.15043]
[1780416800297,52.86,67779.26,15.1,0.03057,3e-05,3.15687]
[1780416803318,52.85,67791.79,15.1,0.03092,3e-05,3.18743]
[1780416808353,52.84,67793.44,15.1,0.03095,3e-05,3.18995]
[1780416811374,52.84,67812.81,15.1,0.03148,3e-05,3.23489]
[1780416811945,52.84,67812.81,15.1,0.03148,3e-05,3.23489]
[1780416812100,52.84,67812.81,15.1,0.03148,3e-05,3.23489]
[1780416813389,52.84,67824.14,15.1,0.0318,3e-05,3.26293]
[1780416814605,52.84,67824.14,15.1,0.0318,3e-05,3.26293]
[1780416816066,52.83,67837.17,15.1,0.03218,3e-05,3.29591]
[1780416816172,52.83,67837.17,15.1,0.03218,3e-05,3.29591]
[1780416817009,52.83,67840.66,15.1,0.03228,3e-05,3.30444]
[1780416819078,52.76,67841.87,15.1,0.03215,3e-05,3.29305]
[1780416821330,52.76,67831.41,15.1,0.03182,3e-05,3.26527]
[1780416822087,52.76,67824.26,15.1,0.03161,3e-05,3.24658]
[1780416824156,52.74,67811.39,15.1,0.03118,3e-05,3.20966]
[1780416824731,52.74,67807.85,15.1,0.03107,3e-05,3.20039]
[1780416825271,52.74,67807.85,15.1,0.03107,3e-05,3.20039]
[1780416826118,52.74,67805.28,15.1,0.03099,3e-05,3.19359]
[1780416828803,52.73,67803.7,15.1,0.03094,3e-05,3.18868]
[1780416829127,52.73,67803.7,15.1,0.03094,3e-05,3.18868]
[1780416836575,52.72,67822.34,15.1,0.03145,3e-05,3.23326]
[1780416839156,52.72,67816.47,15.1,0.03127,3e-05,3.21764]
[1780416839509,52.72,67816.47,15.1,0.03127,3e-05,3.21764]
[1780416843626,52.71,67797.6,15.1,0.0307,3e-05,3.16838]
[1780416848670,52.7,67805.87,15.1,0.03093,3e-05,3.1878]
[1780416852695,52.7,67802.44,15.1,0.03082,3e-05,3.17862]
[1780416853493,52.7,67804.49,15.1,0.03088,3e-05,3.18351]
[1780416853730,52.7,67829.25,15.1,0.03159,3e-05,3.2457]
[1780416855455,52.7,67829.25,15.1,0.03159,3e-05,3.2457]
[1780416856918,52.69,67830.77,15.1,0.03163,3e-05,3.24883]
[1780416857371,52.69,67830.77,15.1,0.03163,3e-05,3.24883]
[1780416857414,52.69,67830.77,15.1,0.03163,3e-05,3.24883]
[1780416857440,52.69,67830.77,15.1,0.03163,3e-05,3.24883]
[1780416858787,52.69,67840.54,15.1,0.03191,3e-05,3.27308]
[1780416858969,52.69,67840.54,15.1,0.03191,3e-05,3.27308]
[1780416859220,52.69,67840.54,15.1,0.03191,3e-05,3.27308]
[1780416859310,52.69,67840.54,15.1,0.03191,3e-05,3.27308]
[1780416859351,52.69,67851.22,15.1,0.03222,3e-05,3.30015]
[1780416859957,52.69,67851.22,15.1,0.03222,3e-05,3.30015]
[1780416860036,52.67,67838.25,15.1,0.03178,3e-05,3.26216]
[1780416861902,52.66,67835.94,15.1,0.0317,3e-05,3.25545]
[1780416862422,52.66,67835.94,15.1,0.0317,3e-05,3.25545]
[1780416862781,52.66,67835.39,15.1,0.03169,3e-05,3.25389]
[1780416862944,52.66,67835.39,15.1,0.03169,3e-05,3.25389]
[1780416863167,52.66,67835.39,15.1,0.03169,3e-05,3.25389]
[1780416865269,52.66,67835.94,15.1,0.03169,3e-05,3.25456]
[1780416865964,52.66,67836.04,15.1,0.03169,3e-05,3.25443]
[1780416868439,52.65,67833.83,15.1,0.03162,3e-05,3.2484]
[1780416868981,52.65,67840.51,15.1,0.03181,3e-05,3.26471]
[1780416870415,52.65,67848.32,15.1,0.03204,3e-05,3.28479]
[1780416871471,52.65,67852.67,15.1,0.03216,3e-05,3.2951]
[1780416876573,52.59,67845.89,15.1,0.03178,3e-05,3.26155]
[1780416876712,52.58,67856.27,15.1,0.03208,3e-05,3.28782]
[1780416879585,52.58,67846.29,15.1,0.03178,3e-05,3.26169]
[1780416885040,52.57,67840.35,15.1,0.03157,3e-05,3.24376]
[1780416886274,52.57,67840.35,15.1,0.03157,3e-05,3.24376]
[1780416888334,52.57,67829.15,15.1,0.03123,3e-05,3.21414]
[1780416889381,52.56,67811.73,15.1,0.03072,3e-05,3.16955]
[1780416891717,52.56,67801.14,15.1,0.03041,3e-05,3.14258]
[1780416896776,52.56,67805.5,15.1,0.03053,3e-05,3.15291]
[1780416899155,52.55,67819.13,15.1,0.03091,3e-05,3.18633]
[1780416903219,52.55,67838.37,15.1,0.03146,3e-05,3.2341]
[1780416903920,52.55,67838.37,15.1,0.03146,3e-05,3.2341]
[1780416904388,52.55,67838.37,15.1,0.03146,3e-05,3.2341]
[1780416904518,52.55,67849.38,15.1,0.03178,3e-05,3.26201]
[1780416905574,52.55,67849.38,15.1,0.03178,3e-05,3.26201]
[1780416905602,52.55,67864.94,15.1,0.03224,3e-05,3.30179]
[1780416906379,52.55,67864.94,15.1,0.03224,3e-05,3.30179]
[1780416908578,52.51,67871.8,15.1,0.03235,3e-05,3.31098]
[1780416908936,52.46,67872.31,15.1,0.03225,3e-05,3.30311]
[1780416909025,52.46,67872.31,15.1,0.03225,3e-05,3.30311]
[1780416909411,52.46,67872.31,15.1,0.03225,3e-05,3.30311]
[1780416909913,52.44,67875.25,15.1,0.03229,3e-05,3.30622]
[1780416911558,52.42,67876.68,15.1,0.03228,3e-05,3.30538]
[1780416912094,52.4,67875.92,15.1,0.0322,3e-05,3.29889]
[1780416914273,52.38,67875.14,15.1,0.03213,3e-05,3.29249]
[1780416916333,52.34,67880.36,15.1,0.03219,3e-05,3.29763]
[1780416916811,52.34,67880.36,15.1,0.03219,3e-05,3.29763]
[1780416918286,52.32,67886.18,15.1,0.03231,3e-05,3.30805]
[1780416918689,52.32,67886.18,15.1,0.03231,3e-05,3.30805]
[1780416919184,52.32,67885.37,15.1,0.03228,3e-05,3.30551]
[1780416919336,52.32,67885.37,15.1,0.03228,3e-05,3.30551]
[1780416919343,52.32,67873.66,15.1,0.03192,3e-05,3.27468]
[1780416920612,52.32,67873.66,15.1,0.03192,3e-05,3.27468]
[1780416921360,52.32,67866.86,15.1,0.03171,3e-05,3.25669]
[1780416923366,52.31,67859.58,15.1,0.03148,3e-05,3.23722]
[1780416923930,52.31,67864.68,15.1,0.03163,3e-05,3.24965]
[1780416924245,52.31,67864.68,15.1,0.03163,3e-05,3.24965]
[1780416924379,52.31,67864.68,15.1,0.03163,3e-05,3.24965]
[1780416924420,52.31,67864.68,15.1,0.03163,3e-05,3.24965]
[1780416925164,52.31,67871.42,15.1,0.03182,3e-05,3.26666]
[1780416925816,52.31,67871.42,15.1,0.03182,3e-05,3.26666]
[1780416926461,52.31,67875.73,15.1,0.03195,3e-05,3.2778]
[1780416926511,52.31,67875.73,15.1,0.03195,3e-05,3.2778]
[1780416929136,52.3,67874.1,15.1,0.03189,3e-05,3.27239]
[1780416931036,52.3,67883.33,15.1,0.03216,3e-05,3.29551]
[1780416933453,52.29,67865.07,15.1,0.03157,3e-05,3.24399]
[1780416935469,52.29,67848.25,15.1,0.03106,3e-05,3.19995]
[1780416936113,52.29,67848.25,15.1,0.03106,3e-05,3.19995]
[1780416937503,52.29,67841.5,15.1,0.03086,3e-05,3.1828]
[1780416938065,52.29,67838.63,15.1,0.03077,3e-05,3.17503]
[1780416943535,52.28,67830.16,15.1,0.03051,3e-05,3.15247]
[1780416948579,52.28,67840.39,15.1,0.0308,3e-05,3.17734]
[1780416952625,52.27,67828.97,15.1,0.03046,3e-05,3.14766]
[1780416956789,52.27,67820.22,15.1,0.0302,3e-05,3.12537]
[1780416956799,52.27,67806.25,15.1,0.0298,3e-05,3.09025]
[1780416957886,52.27,67806.25,15.1,0.0298,3e-05,3.09025]
[1780416957756,52.27,67792.36,15.1,0.02941,3e-05,3.05581]
[1780416958034,52.27,67792.36,15.1,0.02941,3e-05,3.05581]
[1780416958432,52.27,67792.36,15.1,0.02941,3e-05,3.05581]
[1780416958683,52.27,67792.36,15.1,0.02941,3e-05,3.05581]
[1780416958728,52.27,67781.46,15.1,0.02911,3e-05,3.02901]
[1780416959015,52.27,67781.46,15.1,0.02911,3e-05,3.02901]
[1780416959508,52.27,67781.46,15.1,0.02911,3e-05,3.02901]
[1780416959535,52.27,67781.46,15.1,0.02911,3e-05,3.02901]
[1780416959920,52.27,67766.97,15.1,0.02871,3e-05,2.99371]
[1780416962222,52.27,67766.17,15.1,0.02868,3e-05,2.99142]
[1780416962874,52.27,67774.48,15.1,0.02891,3e-05,3.01143]
[1780416963121,52.27,67774.48,15.1,0.02891,3e-05,3.01143]
[1780416963923,52.27,67779.22,15.1,0.02903,3e-05,3.02263]
[1780416964730,52.27,67779.22,15.1,0.02903,3e-05,3.02263]
[1780416965711,52.26,67785.33,15.1,0.0292,3e-05,3.0372]
[1780416965759,52.26,67785.33,15.1,0.0292,3e-05,3.0372]
[1780416968321,52.26,67782.93,15.1,0.02912,3e-05,3.0301]
[1780416970790,52.25,67763.21,15.1,0.02856,3e-05,2.98088]
[1780416974210,52.25,67757.46,15.1,0.02839,3e-05,2.96605]
[1780416976549,52.25,67744.04,15.1,0.02802,3e-05,2.93322]
[1780416978121,52.24,67762.0,15.1,0.0285,3e-05,2.97594]
[1780416978266,52.24,67762.0,15.1,0.0285,3e-05,2.97594]
[1780416983460,52.24,67773.27,15.1,0.02879,3e-05,3.00165]
[1780416988925,52.22,67781.37,15.1,0.02899,3e-05,3.01915]
[1780416992955,52.22,67771.6,15.1,0.02868,3e-05,2.99092]
[1780416994968,52.21,67783.91,15.1,0.02901,3e-05,3.02027]
[1780416995975,52.21,67798.55,15.1,0.02941,3e-05,3.05586]
[1780416996982,52.21,67809.73,15.1,0.02972,3e-05,3.08309]
[1780417000669,52.16,67805.35,15.1,0.02949,3e-05,3.06238]
[1780417000874,52.16,67805.35,15.1,0.02949,3e-05,3.06238]
[1780417002529,52.12,67815.04,15.1,0.02965,3e-05,3.07725]
[1780417006050,52.05,67826.17,15.1,0.0298,3e-05,3.09033]
[1780417010384,52.02,67840.71,15.1,0.03014,3e-05,3.12006]
[1780417015115,51.94,67852.64,15.1,0.03028,3e-05,3.13262]
[1780417018136,51.86,67863.51,15.1,0.0304,3e-05,3.14324]
[1780417020152,51.81,67843.88,15.1,0.0297,3e-05,3.08262]
[1780417025188,51.8,67847.1,15.1,0.02976,3e-05,3.0882]
[1780417027794,51.8,67840.31,15.1,0.02957,3e-05,3.07074]
[1780417027898,51.79,67846.5,15.1,0.02973,3e-05,3.08528]
[1780417029887,51.79,67853.07,15.1,0.02992,3e-05,3.10175]
[1780417031039,51.79,67874.72,15.1,0.03054,3e-05,3.15616]
[1780417031770,51.79,67874.72,15.1,0.03054,3e-05,3.15616]
[1780417032254,51.79,67863.15,15.1,0.0302,3e-05,3.12667]
[1780417034305,51.79,67867.33,15.1,0.03032,3e-05,3.13714]
[1780417037983,51.79,67878.43,15.1,0.03064,3e-05,3.16478]
[1780417040317,51.79,67863.65,15.1,0.03021,3e-05,3.12683]
[1780417042048,51.79,67874.29,15.1,0.03051,3e-05,3.15355]
[1780417044225,51.78,67879.66,15.1,0.03067,3e-05,3.16706]
[1780417044427,51.78,67879.66,15.1,0.03067,3e-05,3.16706]
[1780417044772,51.78,67879.66,15.1,0.03067,3e-05,3.16706]
[1780417045907,51.78,67872.3,15.1,0.03045,3e-05,3.14802]
[1780417046092,51.78,67867.59,15.1,0.03031,3e-05,3.13596]
[1780417046416,51.78,67867.59,15.1,0.03031,3e-05,3.13596]
[1780417046911,51.78,67867.59,15.1,0.03031,3e-05,3.13596]
[1780417047506,51.78,67858.58,15.1,0.03005,3e-05,3.11313]
[1780417047575,51.78,67848.89,15.1,0.02977,3e-05,3.08878]
[1780417048826,51.78,67848.89,15.1,0.02977,3e-05,3.08878]
[1780417048963,51.78,67848.89,15.1,0.02977,3e-05,3.08878]
[1780417049387,51.78,67839.69,15.1,0.0295,3e-05,3.06532]
[1780417049392,51.78,67840.68,15.1,0.02953,3e-05,3.06779]
[1780417054699,51.78,67846.38,15.1,0.02967,3e-05,3.07898]
[1780417057442,51.78,67834.72,15.1,0.02933,3e-05,3.04989]
[1780417058098,51.78,67834.72,15.1,0.02933,3e-05,3.04989]
[1780417058204,51.78,67834.72,15.1,0.02933,3e-05,3.04989]
[1780417058450,51.78,67830.01,15.1,0.0292,3e-05,3.03825]
[1780417060190,51.78,67832.4,15.1,0.02926,3e-05,3.04379]
[1780417060464,51.78,67835.17,15.1,0.02934,3e-05,3.05027]
[1780417062947,51.78,67838.09,15.1,0.02942,3e-05,3.05756]
[1780417063048,51.78,67838.22,15.1,0.02943,3e-05,3.05793]
[1780417068520,51.77,67834.15,15.1,0.02929,3e-05,3.04575]
[1780417070832,51.77,67833.64,15.1,0.02927,3e-05,3.0441]
[1780417070855,51.77,67833.64,15.1,0.02927,3e-05,3.0441]
[1780417070909,51.77,67833.64,15.1,0.02927,3e-05,3.0441]
[1780417071053,51.77,67833.64,15.1,0.02927,3e-05,3.0441]
[1780417071033,51.76,67834.8,15.1,0.02929,3e-05,3.04618]
[1780417071984,51.76,67864.88,15.1,0.03015,3e-05,3.12153]
[1780417072797,51.76,67864.88,15.1,0.03015,3e-05,3.12153]
[1780417075838,51.76,67870.21,15.1,0.0303,3e-05,3.1348]
[1780417076446,51.76,67869.3,15.1,0.03027,3e-05,3.13226]
[1780417076728,51.76,67869.3,15.1,0.03027,3e-05,3.13226]
[1780417076852,51.76,67869.3,15.1,0.03027,3e-05,3.13226]
[1780417076898,51.76,67869.3,15.1,0.03027,3e-05,3.13226]
[1780417076954,51.73,67868.78,15.1,0.03019,3e-05,3.12546]
[1780417077175,51.73,67868.78,15.1,0.03019,3e-05,3.12546]
[1780417077584,51.73,67857.97,15.1,0.02988,3e-05,3.09821]
[1780417078898,51.73,67857.97,15.1,0.02988,3e-05,3.09821]
[1780417081248,51.73,67853.53,15.1,0.02975,3e-05,3.08687]
[1780417081270,51.73,67853.53,15.1,0.02975,3e-05,3.08687]
[1780417081874,51.73,67853.53,15.1,0.02975,3e-05,3.08687]
[1780417083102,51.73,67848.96,15.1,0.02962,3e-05,3.07535]
[1780417083924,51.73,67845.6,15.1,0.02953,3e-05,3.06694]
[1780417084494,51.73,67845.95,15.1,0.02954,3e-05,3.06782]
[1780417085867,51.73,67848.25,15.1,0.0296,3e-05,3.07356]
[1780417085991,51.73,67848.25,15.1,0.0296,3e-05,3.07356]
[1780417086910,51.73,67853.24,15.1,0.02974,3e-05,3.08603]
[1780417086955,51.73,67853.24,15.1,0.02974,3e-05,3.08603]
[1780417089056,51.73,67855.63,15.1,0.02981,3e-05,3.09194]
[1780417090334,51.73,67858.01,15.1,0.02988,3e-05,3.09787]
[1780417093482,51.73,67857.32,15.1,0.02986,3e-05,3.09593]
[1780417093700,51.71,67858.07,15.1,0.02982,3e-05,3.09297]
[1780417094785,51.71,67858.07,15.1,0.02982,3e-05,3.09297]
[1780417094883,51.69,67858.27,15.1,0.02977,3e-05,3.0887]
[1780417095741,51.69,67872.44,15.1,0.03018,3e-05,3.12438]
[1780417096180,51.69,67872.44,15.1,0.03018,3e-05,3.12438]
[1780417096698,51.69,67872.44,15.1,0.03018,3e-05,3.12438]
[1780417097756,51.68,67860.94,15.1,0.02983,3e-05,3.09363]
[1780417099063,51.68,67860.94,15.1,0.02983,3e-05,3.09363]
[1780417099564,51.68,67859.75,15.1,0.02979,3e-05,3.0906]
[1780417099935,51.68,67859.75,15.1,0.02979,3e-05,3.0906]
[1780417100078,51.68,67859.75,15.1,0.02979,3e-05,3.0906]
[1780417100133,51.68,67878.09,15.1,0.03032,3e-05,3.13687]
[1780417101002,51.68,67920.86,15.1,0.03159,3e-05,3.24677]
[1780417101198,51.68,67920.86,15.1,0.03159,3e-05,3.24677]
[1780417101880,51.68,67950.38,15.1,0.03248,3e-05,3.32376]
[1780417102201,51.68,67950.38,15.1,0.03248,3e-05,3.32376]
[1780417102993,51.68,67950.38,15.1,0.03248,3e-05,3.32376]
[1780417103014,51.68,67950.38,15.1,0.03248,3e-05,3.32376]
[1780417103543,51.66,67947.55,15.1,0.03234,3e-05,3.31206]
[1780417104182,51.66,67945.84,15.1,0.03229,3e-05,3.30723]
[1780417104343,51.66,67945.84,15.1,0.03229,3e-05,3.30723]
[1780417104839,51.66,67945.84,15.1,0.03229,3e-05,3.30723]
[1780417105221,51.65,67949.66,15.1,0.0324,3e-05,3.31691]
[1780417106072,51.65,67949.66,15.1,0.0324,3e-05,3.31691]
[1780417106110,51.65,67962.34,15.1,0.03278,3e-05,3.3501]
[1780417107068,51.65,67962.34,15.1,0.03278,3e-05,3.3501]
[1780417107332,51.65,67965.51,15.1,0.03288,3e-05,3.35807]
[1780417108247,51.63,67962.98,15.1,0.03274,3e-05,3.34655]
[1780417108945,51.63,67962.98,15.1,0.03274,3e-05,3.34655]
[1780417110243,51.61,67963.58,15.1,0.0327,3e-05,3.34314]
[1780417110536,51.61,67963.58,15.1,0.0327,3e-05,3.34314]
[1780417110733,51.61,67963.58,15.1,0.0327,3e-05,3.34314]
[1780417110822,51.61,67963.58,15.1,0.0327,3e-05,3.34314]
[1780417110937,51.61,67976.44,15.1,0.0331,3e-05,3.37744]
[1780417112082,51.61,67976.44,15.1,0.0331,3e-05,3.37744]
[1780417113492,51.58,67984.2,15.1,0.03325,3e-05,3.38952]
[1780417113644,51.58,67984.2,15.1,0.03325,3e-05,3.38952]
[1780417113963,51.58,67995.1,15.1,0.03359,3e-05,3.41834]
[1780417114921,51.58,68011.67,15.1,0.03411,3e-05,3.4633]
[1780417116596,51.57,68009.8,15.1,0.03404,3e-05,3.45696]
[1780417119143,51.57,68001.69,15.1,0.03376,3e-05,3.43368]
[1780417119855,51.57,68010.97,15.1,0.03405,3e-05,3.45828]
[1780417121916,51.53,68015.03,15.1,0.03409,3e-05,3.46195]
[1780417123582,51.53,68014.94,15.1,0.03408,3e-05,3.46038]
[1780417123856,51.53,68014.94,15.1,0.03408,3e-05,3.46038]
[1780417125920,51.52,68004.32,15.1,0.03372,3e-05,3.43022]
[1780417126030,51.52,68004.32,15.1,0.03372,3e-05,3.43022]
[1780417126870,51.5,67997.17,15.1,0.03342,3e-05,3.40497]
[1780417128162,51.49,68000.92,15.1,0.03354,3e-05,3.41454]
[1780417128800,51.47,68002.22,15.1,0.03351,3e-05,3.4124]
[1780417129110,51.47,68002.22,15.1,0.03351,3e-05,3.4124]
[1780417129941,51.44,67996.8,15.1,0.03327,3e-05,3.39219]
[1780417130732,51.42,67998.69,15.1,0.03327,3e-05,3.39204]
[1780417130959,51.42,67998.69,15.1,0.03327,3e-05,3.39204]
[1780417132280,51.39,68006.26,15.1,0.03344,3e-05,3.40672]
[1780417133020,51.39,68006.26,15.1,0.03344,3e-05,3.40672]
[1780417133259,51.39,68015.82,15.1,0.03374,3e-05,3.43208]
[1780417135045,51.39,68015.44,15.1,0.03372,3e-05,3.43045]
[1780417135563,51.39,68017.93,15.1,0.03379,3e-05,3.43663]
[1780417135987,51.39,68017.93,15.1,0.03379,3e-05,3.43663]
[1780417137499,51.38,68013.33,15.1,0.03363,3e-05,3.42293]
[1780417138113,51.38,68002.06,15.1,0.03327,3e-05,3.39187]
[1780417138555,51.38,68002.06,15.1,0.03327,3e-05,3.39187]
[1780417138990,51.38,68002.06,15.1,0.03327,3e-05,3.39187]
[1780417140625,51.38,67997.13,15.1,0.0331,3e-05,3.37807]
[1780417141061,51.38,67997.13,15.1,0.0331,3e-05,3.37807]
[1780417142819,51.37,68001.15,15.1,0.03322,3e-05,3.3879]
[1780417142990,51.37,68001.15,15.1,0.03322,3e-05,3.3879]
[1780417143156,51.37,68001.15,15.1,0.03322,3e-05,3.3879]
[1780417143815,51.37,67998.53,15.1,0.03313,3e-05,3.38033]
[1780417144076,51.37,67998.53,15.1,0.03313,3e-05,3.38033]
[1780417144174,51.37,67998.53,15.1,0.03313,3e-05,3.38033]
[1780417144361,51.37,67981.64,15.1,0.0326,3e-05,3.3351]
[1780417145670,51.37,67981.64,15.1,0.0326,3e-05,3.3351]
[1780417145968,51.37,67967.1,15.1,0.03214,3e-05,3.29557]
[1780417146271,51.37,67967.1,15.1,0.03214,3e-05,3.29557]
[1780417146320,51.37,67967.1,15.1,0.03214,3e-05,3.29557]
[1780417146871,51.37,67967.1,15.1,0.03214,3e-05,3.29557]
[1780417146972,51.36,67956.25,15.1,0.0318,3e-05,3.26631]
[1780417147334,51.36,67956.25,15.1,0.0318,3e-05,3.26631]
[1780417147528,51.36,67956.25,15.1,0.0318,3e-05,3.26631]
[1780417148351,51.36,67955.96,15.1,0.03179,3e-05,3.26524]
[1780417148405,51.36,67955.96,15.1,0.03179,3e-05,3.26524]
[1780417148881,51.36,67955.96,15.1,0.03179,3e-05,3.26524]
[1780417148913,51.36,67971.31,15.1,0.03226,3e-05,3.30573]
[1780417149388,51.36,67971.31,15.1,0.03226,3e-05,3.30573]
[1780417149956,51.36,67971.31,15.1,0.03226,3e-05,3.30573]
[1780417150033,51.34,67986.06,15.1,0.03266,3e-05,3.34019]
[1780417150509,51.34,67986.06,15.1,0.03266,3e-05,3.34019]
[1780417150647,51.34,67986.06,15.1,0.03266,3e-05,3.34019]
[1780417150989,51.34,67986.06,15.1,0.03266,3e-05,3.34019]
[1780417151055,51.34,67986.06,15.1,0.03266,3e-05,3.34019]
[1780417151307,51.32,67988.31,15.1,0.03268,3e-05,3.34179]
[1780417151563,51.32,67988.31,15.1,0.03268,3e-05,3.34179]
[1780417152423,51.32,67990.73,15.1,0.03275,3e-05,3.34825]
[1780417152440,51.32,67990.73,15.1,0.03275,3e-05,3.34825]
[1780417153574,51.28,67989.42,15.1,0.03261,3e-05,3.33607]
[1780417153576,51.28,67989.42,15.1,0.03261,3e-05,3.33607]
[1780417154314,51.28,67983.34,15.1,0.03242,3e-05,3.31987]
[1780417154870,51.28,67983.34,15.1,0.03242,3e-05,3.31987]
[1780417155128,51.28,67983.34,15.1,0.03242,3e-05,3.31987]
[1780417155726,51.28,67986.36,15.1,0.03251,3e-05,3.32711]
[1780417156042,51.28,67986.36,15.1,0.03251,3e-05,3.32711]
[1780417157971,51.28,67972.29,15.1,0.03207,3e-05,3.28939]
[1780417158410,51.27,67965.1,15.1,0.03184,3e-05,3.26977]
[1780417158450,51.27,67965.1,15.1,0.03184,3e-05,3.26977]
[1780417158739,51.27,67965.1,15.1,0.03184,3e-05,3.26977]
[1780417161572,51.27,67969.45,15.1,0.03197,3e-05,3.28061]
[1780417161745,51.27,67969.45,15.1,0.03197,3e-05,3.28061]
[1780417161782,51.27,67969.45,15.1,0.03197,3e-05,3.28061]
[1780417162235,51.27,67969.45,15.1,0.03197,3e-05,3.28061]
[1780417162257,51.27,67969.45,15.1,0.03197,3e-05,3.28061]
[1780417162740,51.26,67970.9,15.1,0.03197,3e-05,3.28125]
[1780417162754,51.26,67970.9,15.1,0.03197,3e-05,3.28125]
[1780417163101,51.26,67970.9,15.1,0.03197,3e-05,3.28125]
[1780417164025,51.25,67975.84,15.1,0.03212,3e-05,3.29364]
[1780417164833,51.25,67980.82,15.1,0.03226,3e-05,3.30648]
[1780417164973,51.25,67980.82,15.1,0.03226,3e-05,3.30648]
[1780417165073,51.25,67980.82,15.1,0.03226,3e-05,3.30648]
[1780417165426,51.25,67980.61,15.1,0.03225,3e-05,3.30556]
[1780417165900,51.25,67980.61,15.1,0.03225,3e-05,3.30556]
[1780417166000,51.24,67965.99,15.1,0.03177,3e-05,3.26399]
[1780417166973,51.24,67965.99,15.1,0.03177,3e-05,3.26399]
[1780417167070,51.23,67951.29,15.1,0.0313,3e-05,3.22326]
[1780417168469,51.23,67951.11,15.1,0.0313,3e-05,3.22279]
[1780417168741,51.23,67951.11,15.1,0.0313,3e-05,3.22279]
[1780417170011,51.21,67953.38,15.1,0.03131,3e-05,3.22434]
[1780417170062,51.21,67953.38,15.1,0.03131,3e-05,3.22434]
[1780417170152,51.21,67953.38,15.1,0.03131,3e-05,3.22434]
[1780417170183,51.21,67953.38,15.1,0.03131,3e-05,3.22434]
[1780417172086,51.21,67967.7,15.1,0.03174,3e-05,3.26163]
[1780417172989,51.2,67977.77,15.1,0.03202,3e-05,3.28449]
[1780417173089,51.2,67977.77,15.1,0.03202,3e-05,3.28449]
[1780417174026,51.2,67980.91,15.1,0.03211,3e-05,3.29247]
[1780417177981,51.2,67975.7,15.1,0.03194,3e-05,3.27768]
[1780417178138,51.2,67975.7,15.1,0.03194,3e-05,3.27768]
[1780417180138,51.2,67974.1,15.1,0.03188,3e-05,3.27285]
[1780417181232,51.19,67982.45,15.1,0.03213,3e-05,3.29431]
[1780417186762,51.19,67979.74,15.1,0.03202,3e-05,3.28542]
[1780417192619,51.18,67990.74,15.1,0.03234,3e-05,3.31232]
[1780417197071,51.17,67991.34,15.1,0.03234,3e-05,3.31284]
[1780417197663,51.17,67992.18,15.1,0.03236,3e-05,3.31436]
[1780417197698,51.17,67980.26,15.1,0.03199,3e-05,3.28271]
[1780417201253,51.16,67976.1,15.1,0.03186,3e-05,3.27113]
[1780417202180,51.16,67976.68,15.1,0.03187,3e-05,3.2721]
[1780417203168,51.16,67977.43,15.1,0.03189,3e-05,3.2738]
[1780417203269,51.16,67991.27,15.1,0.03231,3e-05,3.31015]
[1780417203446,51.16,67991.27,15.1,0.03231,3e-05,3.31015]
[1780417203783,51.16,67991.27,15.1,0.03231,3e-05,3.31015]
[1780417203912,51.16,67978.38,15.1,0.03191,3e-05,3.27597]
[1780417204735,51.16,67978.38,15.1,0.03191,3e-05,3.27597]
[1780417204753,51.16,67978.38,15.1,0.03191,3e-05,3.27597]
[1780417205133,51.16,67978.38,15.1,0.03191,3e-05,3.27597]
[1780417205425,51.16,67972.58,15.1,0.03173,3e-05,3.26012]
[1780417206648,51.16,67977.07,15.1,0.03187,3e-05,3.27196]
[1780417208458,51.15,67984.43,15.1,0.03209,3e-05,3.29086]
[1780417211186,51.15,67985.81,15.1,0.03212,3e-05,3.2939]
[1780417212262,51.15,67987.61,15.1,0.03217,3e-05,3.29804]
[1780417213261,51.15,67983.0,15.1,0.03203,3e-05,3.28582]
[1780417213704,51.15,67984.69,15.1,0.03208,3e-05,3.29]
[1780417214580,51.15,67974.77,15.1,0.03177,3e-05,3.26346]
[1780417215078,51.15,67974.77,15.1,0.03177,3e-05,3.26346]
[1780417215326,51.14,67953.92,15.1,0.03113,3e-05,3.20852]
[1780417215670,51.14,67953.92,15.1,0.03113,3e-05,3.20852]
[1780417216240,51.14,67937.34,15.1,0.03064,3e-05,3.16528]
[1780417217667,51.14,67934.74,15.1,0.03056,3e-05,3.15841]
[1780417218050,51.14,67934.74,15.1,0.03056,3e-05,3.15841]
[1780417218140,51.14,67922.47,15.1,0.0302,3e-05,3.12682]
[1780417219172,51.14,67922.47,15.1,0.0302,3e-05,3.12682]
[1780417220239,51.14,67913.73,15.1,0.02994,3e-05,3.10443]
[1780417220879,51.14,67914.01,15.1,0.02995,3e-05,3.10513]
[1780417221064,51.14,67914.01,15.1,0.02995,3e-05,3.10513]
[1780417221078,51.14,67914.01,15.1,0.02995,3e-05,3.10513]
[1780417221748,51.14,67912.53,15.1,0.02991,3e-05,3.10136]
[1780417222259,51.14,67912.53,15.1,0.02991,3e-05,3.10136]
[1780417222281,51.14,67912.53,15.1,0.02991,3e-05,3.10136]
[1780417222891,51.14,67905.36,15.1,0.0297,3e-05,3.08317]
[1780417223075,51.14,67905.36,15.1,0.0297,3e-05,3.08317]
[1780417223862,51.14,67929.01,15.1,0.03039,3e-05,3.14353]
[1780417225151,51.14,67929.01,15.1,0.03039,3e-05,3.14353]
[1780417226329,51.14,67920.36,15.1,0.03013,3e-05,3.12134]
[1780417227089,51.14,67918.23,15.1,0.03007,3e-05,3.11588]
[1780417227900,51.14,67922.42,15.1,0.03019,3e-05,3.12656]
[1780417227977,51.14,67922.42,15.1,0.03019,3e-05,3.12656]
[1780417228225,51.14,67922.42,15.1,0.03019,3e-05,3.12656]
[1780417229111,51.14,67899.92,15.1,0.02954,3e-05,3.06932]
[1780417231153,51.14,67897.59,15.1,0.02947,3e-05,3.06344]
[1780417231412,51.14,67892.52,15.1,0.0293,3e-05,3.04783]
[1780417232115,51.14,67892.52,15.1,0.0293,3e-05,3.04783]
[1780417233307,51.14,67892.25,15.1,0.0293,3e-05,3.04725]
[1780417234129,51.14,67889.03,15.1,0.02921,3e-05,3.03926]
[1780417236179,51.14,67881.86,15.1,0.029,3e-05,3.02143]
[1780417238129,51.14,67867.17,15.1,0.02859,3e-05,2.98518]
[1780417238147,51.15,67872.99,15.1,0.02876,3e-05,2.99999]
[1780417240708,51.15,67874.6,15.1,0.0288,3e-05,3.00373]
[1780417241039,51.14,67873.14,15.1,0.02876,3e-05,2.99999]
[1780417242301,51.14,67873.14,15.1,0.02876,3e-05,2.99999]
[1780417242835,51.15,67870.74,15.1,0.02869,3e-05,2.9942]
[1780417243263,51.15,67870.74,15.1,0.02869,3e-05,2.9942]
[1780417243343,51.15,67866.14,15.1,0.02857,3e-05,2.98281]
[1780417244122,51.15,67866.14,15.1,0.02857,3e-05,2.98281]
[1780417244301,51.14,67849.53,15.1,0.0281,3e-05,2.94167]
[1780417247133,51.14,67841.62,15.1,0.02788,3e-05,2.92181]
[1780417247194,51.14,67841.62,15.1,0.02788,3e-05,2.92181]
[1780417247318,51.14,67841.62,15.1,0.02788,3e-05,2.92181]
[1780417247383,51.14,67848.69,15.1,0.02807,3e-05,2.93895]
[1780417248095,51.14,67848.69,15.1,0.02807,3e-05,2.93895]
[1780417249261,51.14,67850.83,15.1,0.02813,3e-05,2.94446]
[1780417249343,51.14,67841.58,15.1,0.02788,3e-05,2.92212]
[1780417250159,51.14,67841.58,15.1,0.02788,3e-05,2.92212]
[1780417255345,51.14,67839.42,15.1,0.02781,3e-05,2.91621]
[1780417255553,51.14,67836.53,15.1,0.02773,3e-05,2.90906]
[1780417257098,51.14,67826.32,15.1,0.02745,3e-05,2.88421]
[1780417258331,51.14,67824.71,15.1,0.02741,3e-05,2.88026]
[1780417258865,51.14,67823.84,15.1,0.02739,3e-05,2.8781]
[1780417259337,51.14,67823.84,15.1,0.02739,3e-05,2.8781]
[1780417259370,51.14,67823.84,15.1,0.02739,3e-05,2.8781]
[1780417265567,51.14,67811.24,15.1,0.02704,3e-05,2.84757]
[1780417271323,51.14,67806.54,15.1,0.02692,3e-05,2.83624]
[1780417272837,51.14,67798.99,15.1,0.02672,3e-05,2.81828]
[1780417273512,51.14,67798.53,15.1,0.02671,3e-05,2.81723]
[1780417274838,51.14,67797.79,15.1,0.02669,3e-05,2.81552]
[1780417276157,51.14,67792.91,15.1,0.02656,3e-05,2.80401]
[1780417277918,51.14,67785.91,15.1,0.02638,3e-05,2.78764]
[1780417280466,51.14,67782.64,15.1,0.02629,3e-05,2.78013]
[1780417282120,51.14,67767.76,15.1,0.02591,3e-05,2.74554]
[1780417285259,51.14,67764.26,15.1,0.02582,3e-05,2.73792]
[1780417285360,51.14,67764.26,15.1,0.02582,3e-05,2.73792]
[1780417285980,51.14,67768.96,15.1,0.02595,3e-05,2.74904]
[1780417289454,51.15,67784.04,15.1,0.02635,3e-05,2.78498]
[1780417290412,51.15,67784.04,15.1,0.02635,3e-05,2.78498]
[1780417290425,51.15,67784.04,15.1,0.02635,3e-05,2.78498]
[1780417290468,51.15,67795.03,15.1,0.02664,3e-05,2.81094]
[1780417290937,51.15,67795.03,15.1,0.02664,3e-05,2.81094]
[1780417291181,51.15,67795.03,15.1,0.02664,3e-05,2.81094]
[1780417293732,51.15,67790.94,15.1,0.02651,3e-05,2.79871]
[1780417294038,51.15,67790.94,15.1,0.02651,3e-05,2.79871]
[1780417294500,51.15,67790.94,15.1,0.02651,3e-05,2.79871]
[1780417295482,51.15,67790.94,15.1,0.02651,3e-05,2.79871]
[1780417295713,51.15,67784.58,15.1,0.02634,3e-05,2.78378]
[1780417295925,51.15,67784.58,15.1,0.02634,3e-05,2.78378]
[1780417296539,51.15,67780.27,15.1,0.02623,3e-05,2.77387]
[1780417296836,51.15,67780.27,15.1,0.02623,3e-05,2.77387]
[1780417296903,51.15,67780.27,15.1,0.02623,3e-05,2.77387]
[1780417297508,51.15,67775.72,15.1,0.02611,3e-05,2.76321]
[1780417298693,51.15,67773.48,15.1,0.02605,3e-05,2.7581]
[1780417299969,51.15,67771.54,15.1,0.02601,3e-05,2.75387]
[1780417300456,51.15,67760.42,15.1,0.02572,3e-05,2.72759]
[1780417300525,51.15,67760.42,15.1,0.02572,3e-05,2.72759]
[1780417300550,51.15,67759.38,15.1,0.02569,3e-05,2.72518]
[1780417305585,51.15,67768.57,15.1,0.02594,3e-05,2.74741]
[1780417310613,51.16,67759.24,15.1,0.0257,3e-05,2.7264]
[1780417316556,51.16,67758.16,15.1,0.02569,3e-05,2.72519]
[1780417318565,51.17,67757.68,15.1,0.02568,3e-05,2.72449]
[1780417319086,51.17,67745.45,15.1,0.02537,3e-05,2.69647]
[1780417321701,51.17,67732.45,15.1,0.02505,3e-05,2.6675]
[1780417324533,51.18,67729.51,15.1,0.02499,3e-05,2.66174]
[1780417324722,51.18,67730.27,15.1,0.02501,3e-05,2.66347]
[1780417327745,51.17,67718.11,15.1,0.0247,2e-05,2.63533]
[1780417330087,51.17,67713.51,15.1,0.02458,2e-05,2.62469]
[1780417330524,51.17,67713.51,15.1,0.02458,2e-05,2.62469]
[1780417332740,51.16,67719.44,15.1,0.0247,2e-05,2.63554]
[1780417333552,51.16,67719.44,15.1,0.0247,2e-05,2.63554]
[1780417334623,51.16,67723.71,15.1,0.0248,2e-05,2.64457]
[1780417335549,51.16,67723.71,15.1,0.0248,2e-05,2.64457]
[1780417337616,51.15,67717.47,15.1,0.02464,2e-05,2.62978]
[1780417338358,51.15,67717.47,15.1,0.02464,2e-05,2.62978]
[1780417340614,51.14,67708.67,15.1,0.02439,2e-05,2.60754]
[1780417342686,51.12,67709.67,15.1,0.02438,2e-05,2.60587]
[1780417343326,51.12,67709.67,15.1,0.02438,2e-05,2.60587]
[1780417343637,51.12,67715.85,15.1,0.02453,2e-05,2.61957]
[1780417346646,51.12,67710.79,15.1,0.02439,2e-05,2.60754]
[1780417348978,51.11,67706.63,15.1,0.02429,2e-05,2.59781]
[1780417352773,51.11,67701.96,15.1,0.02414,2e-05,2.58397]
[1780417353888,51.11,67701.24,15.1,0.02412,2e-05,2.5822]
[1780417354833,51.11,67703.28,15.1,0.02417,2e-05,2.58659]
[1780417359381,51.11,67701.37,15.1,0.02412,2e-05,2.58167]
[1780417359605,51.11,67701.92,15.1,0.02413,2e-05,2.58274]
[1780417361811,51.1,67704.78,15.1,0.02419,2e-05,2.5888]
[1780417362863,51.1,67706.92,15.1,0.02424,2e-05,2.59341]
[1780417363869,51.1,67708.88,15.1,0.02429,2e-05,2.59765]
[1780417363889,51.1,67708.88,15.1,0.02429,2e-05,2.59765]
[1780417364458,51.1,67708.88,15.1,0.02429,2e-05,2.59765]
[1780417370193,51.1,67717.33,15.1,0.02448,2e-05,2.61527]
[1780417373388,51.09,67723.88,15.1,0.02464,2e-05,2.62961]
[1780417379260,51.09,67719.38,15.1,0.02451,2e-05,2.61776]
[1780417380954,51.08,67721.16,15.1,0.02455,2e-05,2.62156]
[1780417383256,51.08,67725.17,15.1,0.02465,2e-05,2.63018]
[1780417388323,51.08,67718.04,15.1,0.02445,2e-05,2.61279]
[1780417393358,51.07,67714.45,15.1,0.02435,2e-05,2.60368]
[1780417394338,51.07,67714.45,15.1,0.02435,2e-05,2.60368]
[1780417397131,51.07,67723.44,15.1,0.02457,2e-05,2.62329]
[1780417402422,51.06,67720.19,15.1,0.02448,2e-05,2.61471]
[1780417406452,51.06,67708.87,15.1,0.02419,2e-05,2.58852]
[1780417411487,51.05,67709.64,15.1,0.02417,2e-05,2.5867]
[1780417415517,51.05,67721.1,15.1,0.02445,2e-05,2.61169]
[1780417420552,51.04,67718.22,15.1,0.02436,2e-05,2.60419]
[1780417425587,51.04,67713.53,15.1,0.02424,2e-05,2.59265]
[1780417430624,51.04,67703.97,15.1,0.024,2e-05,2.57045]
[1780417435659,51.03,67709.28,15.1,0.02412,2e-05,2.5816]
[1780417440694,51.03,67706.55,15.1,0.02404,2e-05,2.57472]
[1780417443802,51.03,67707.61,15.1,0.02406,2e-05,2.5768]
[1780417443904,51.03,67716.62,15.1,0.02428,2e-05,2.5968]
[1780417445122,51.03,67716.62,15.1,0.02428,2e-05,2.5968]
[1780417445150,51.02,67718.15,15.1,0.02432,2e-05,2.60008]
[1780417446774,51.03,67706.35,15.1,0.02403,2e-05,2.57391]
[1780417451812,51.02,67698.94,15.1,0.02385,2e-05,2.55671]
[1780417455743,51.02,67700.56,15.1,0.02388,2e-05,2.55995]
[1780417459033,51.02,67712.38,15.1,0.02416,2e-05,2.58594]
[1780417464391,51.02,67721.75,15.1,0.02439,2e-05,2.60622]
[1780417464490,51.01,67724.59,15.1,0.02445,2e-05,2.61227]
[1780417465908,51.01,67726.07,15.1,0.02449,2e-05,2.61561]
[1780417466521,51.01,67726.07,15.1,0.02449,2e-05,2.61561]
[1780417466623,51.02,67727.17,15.1,0.02452,2e-05,2.61887]
[1780417466920,51.02,67716.02,15.1,0.02425,2e-05,2.59379]
[1780417471954,51.0,67706.51,15.1,0.02396,2e-05,2.56692]
[1780417473009,51.0,67706.51,15.1,0.02396,2e-05,2.56692]
[1780417474327,51.0,67708.4,15.1,0.02401,2e-05,2.57099]
[1780417478724,51.0,67706.31,15.1,0.02395,2e-05,2.56576]
[1780417484540,51.0,67701.66,15.1,0.02383,2e-05,2.55468]
[1780417486052,50.99,67716.64,15.1,0.02419,2e-05,2.58767]
[1780417487102,50.99,67716.64,15.1,0.02419,2e-05,2.58767]
[1780417491095,50.99,67706.85,15.1,0.02394,2e-05,2.56522]
[1780417496122,50.99,67720.75,15.1,0.02427,2e-05,2.59543]
[1780417501245,50.98,67722.81,15.1,0.02432,2e-05,2.5994]
[1780417502299,50.98,67731.12,15.1,0.02452,2e-05,2.61795]
[1780417502400,50.98,67739.65,15.1,0.02473,2e-05,2.63706]
[1780417503850,50.98,67748.34,15.1,0.02495,3e-05,2.65719]
[1780417504187,50.98,67741.96,15.1,0.02479,2e-05,2.64296]
[1780417506007,50.98,67735.26,15.1,0.02462,2e-05,2.62751]
[1780417509454,50.98,67720.24,15.1,0.02425,2e-05,2.59306]
[1780417515264,50.96,67704.47,15.1,0.02382,2e-05,2.55387]
[1780417520299,50.96,67695.78,15.1,0.0236,2e-05,2.5342]
[1780417525336,50.96,67693.61,15.1,0.02355,2e-05,2.52904]
[1780417528456,50.96,67693.24,15.1,0.02354,2e-05,2.52809]
[1780417529646,50.95,67693.73,15.1,0.02355,2e-05,2.52909]
[1780417535406,50.95,67686.17,15.1,0.02334,2e-05,2.50943]
[1780417540442,50.95,67683.93,15.1,0.02328,2e-05,2.50433]
[1780417545477,50.95,67691.32,15.1,0.02346,2e-05,2.52028]
[1780417548506,50.95,67692.81,15.1,0.02349,2e-05,2.52343]
[1780417549555,50.95,67693.9,15.1,0.02352,2e-05,2.52576]
[1780417555547,50.95,67687.73,15.1,0.02336,2e-05,2.51175]
[1780417560582,50.95,67684.26,15.1,0.02328,2e-05,2.50392]
[1780417565617,50.95,67682.24,15.1,0.02323,2e-05,2.49934]
[1780417570652,50.94,67682.08,15.1,0.02322,2e-05,2.49884]
[1780417575326,50.94,67678.61,15.1,0.02314,2e-05,2.49117]
[1780417580723,50.94,67677.31,15.1,0.02311,2e-05,2.48826]
[1780417585757,50.94,67678.97,15.1,0.02315,2e-05,2.4918]
[1780417588654,50.94,67680.62,15.1,0.02319,2e-05,2.49535]
[1780417588862,50.94,67680.62,15.1,0.02319,2e-05,2.49535]
[1780417589642,50.94,67683.45,15.1,0.02325,2e-05,2.5015]
[1780417590829,50.94,67684.36,15.1,0.02327,2e-05,2.50345]
[1780417591063,50.94,67684.7,15.1,0.02328,2e-05,2.50416]
[1780417593076,50.94,67693.71,15.1,0.02347,2e-05,2.52115]
[1780417598850,50.94,67691.8,15.1,0.02342,2e-05,2.51655]
[1780417603504,50.94,67691.23,15.1,0.0234,2e-05,2.51506]
[1780417603624,50.94,67691.23,15.1,0.0234,2e-05,2.51506]
[1780417603860,50.94,67691.23,15.1,0.0234,2e-05,2.51506]
[1780417603885,50.94,67703.35,15.1,0.02369,2e-05,2.54171]
[1780417604915,50.94,67708.13,15.1,0.02381,2e-05,2.55219]
[1780417605605,50.94,67708.13,15.1,0.02381,2e-05,2.55219]
[1780417606496,50.94,67708.13,15.1,0.02381,2e-05,2.55206]
[1780417607302,50.94,67709.95,15.1,0.02385,2e-05,2.55597]
[1780417607535,50.94,67709.95,15.1,0.02385,2e-05,2.55597]
[1780417608739,50.94,67703.16,15.1,0.02368,2e-05,2.54082]
[1780417609281,50.94,67703.35,15.1,0.02369,2e-05,2.54113]
[1780417611607,50.94,67706.85,15.1,0.02377,2e-05,2.54878]
[1780417612249,50.93,67707.48,15.1,0.02378,2e-05,2.54994]
[1780417614295,50.93,67716.07,15.1,0.02399,2e-05,2.56892]
[1780417620000,50.93,67710.78,15.1,0.02385,2e-05,2.55621]
[1780417623896,50.93,67707.69,15.1,0.02377,2e-05,2.54909]
[1780417623920,50.93,67707.69,15.1,0.02377,2e-05,2.54909]
[1780417625047,50.93,67692.45,15.1,0.0234,2e-05,2.51512]
[1780417628332,50.92,67692.84,15.1,0.02341,2e-05,2.51583]
[1780417634112,50.92,67691.99,15.1,0.02339,2e-05,2.51359]
[1780417636246,50.92,67692.37,15.1,0.0234,2e-05,2.51437]
[1780417636290,50.92,67692.37,15.1,0.0234,2e-05,2.51437]
[1780417642168,50.92,67694.82,15.1,0.02345,2e-05,2.51931]
[1780417647203,50.92,67693.78,15.1,0.02342,2e-05,2.51678]
[1780417652239,50.92,67702.51,15.1,0.02361,2e-05,2.53306]
[1780417657274,50.92,67694.01,15.1,0.0234,2e-05,2.51394]
[1780417662309,50.91,67693.01,15.1,0.02337,2e-05,2.5115]
[1780417667344,50.91,67707.3,15.1,0.02371,2e-05,2.54269]
[1780417672315,50.91,67716.47,15.1,0.02393,2e-05,2.56261]
[1780417672814,50.91,67716.47,15.1,0.02393,2e-05,2.56261]
[1780417672847,50.91,67730.65,15.1,0.02427,2e-05,2.5942]
[1780417676465,50.91,67736.88,15.1,0.02442,2e-05,2.60765]
[1780417682170,50.9,67746.54,15.1,0.02465,2e-05,2.62818]
[1780417684155,50.9,67749.01,15.1,0.0247,2e-05,2.63329]
[1780417684964,50.9,67749.01,15.1,0.0247,2e-05,2.63329]
[1780417685070,50.9,67755.03,15.1,0.02485,3e-05,2.64674]
[1780417685897,50.9,67767.96,15.1,0.02517,3e-05,2.67609]
[1780417686089,50.9,67767.96,15.1,0.02517,3e-05,2.67609]
[1780417686834,50.9,67767.96,15.1,0.02517,3e-05,2.67609]
[1780417687027,50.89,67765.36,15.1,0.0251,3e-05,2.6698]
[1780417687126,50.89,67765.36,15.1,0.0251,3e-05,2.6698]
[1780417688602,50.89,67759.27,15.1,0.02495,3e-05,2.65553]
[1780417688666,50.89,67759.27,15.1,0.02495,3e-05,2.65553]
[1780417689046,50.89,67767.95,15.1,0.02516,3e-05,2.67514]
[1780417689131,50.89,67767.95,15.1,0.02516,3e-05,2.67514]
[1780417689946,50.89,67767.95,15.1,0.02516,3e-05,2.67514]
[1780417691185,50.89,67761.56,15.1,0.02499,3e-05,2.65984]
[1780417693035,50.89,67761.46,15.1,0.02498,3e-05,2.65901]
[1780417693397,50.89,67761.46,15.1,0.02498,3e-05,2.65901]
[1780417695452,50.88,67749.8,15.1,0.02468,2e-05,2.63184]
[1780417698297,50.88,67751.07,15.1,0.02471,2e-05,2.63399]
[1780417698434,50.88,67751.07,15.1,0.02471,2e-05,2.63399]
[1780417700477,50.88,67759.07,15.1,0.0249,3e-05,2.6517]
[1780417703474,50.87,67762.33,15.1,0.02498,3e-05,2.65829]
[1780417703610,50.87,67762.33,15.1,0.02498,3e-05,2.65829]
[1780417705675,50.87,67754.39,15.1,0.02477,3e-05,2.63959]
[1780417711275,50.86,67746.32,15.1,0.02455,2e-05,2.61994]
[1780417716696,50.86,67741.8,15.1,0.0244,2e-05,2.60548]
[1780417721731,50.85,67751.96,15.1,0.02464,2e-05,2.62736]
[1780417723745,50.85,67738.32,15.1,0.0243,2e-05,2.59606]
[1780417726766,50.84,67724.66,15.1,0.02396,2e-05,2.56491]
[1780417731806,50.84,67720.19,15.1,0.02384,2e-05,2.55436]
[1780417736842,50.84,67710.09,15.1,0.02359,2e-05,2.53151]
[1780417741881,50.84,67710.23,15.1,0.02359,2e-05,2.53146]
[1780417746917,50.84,67714.38,15.1,0.02369,2e-05,2.54023]
[1780417751952,50.83,67714.82,15.1,0.02369,2e-05,2.54079]
[1780417757079,50.83,67714.47,15.1,0.02368,2e-05,2.53967]
[1780417762026,50.83,67700.95,15.1,0.02335,2e-05,2.50952]
[1780417767061,50.83,67702.98,15.1,0.0234,2e-05,2.51378]
[1780417767542,50.83,67702.98,15.1,0.0234,2e-05,2.51378]
[1780417767740,50.83,67702.98,15.1,0.0234,2e-05,2.51378]
[1780417769075,50.83,67716.72,15.1,0.02373,2e-05,2.54402]
[1780417769573,50.83,67716.72,15.1,0.02373,2e-05,2.54402]
[1780417770278,50.83,67720.98,15.1,0.02383,2e-05,2.55339]
[1780417774680,50.83,67725.37,15.1,0.02391,2e-05,2.56]
[1780417780152,50.82,67722.94,15.1,0.02384,2e-05,2.55385]
[1780417785187,50.82,67730.45,15.1,0.02402,2e-05,2.57003]
[1780417787201,50.82,67752.05,15.1,0.02455,2e-05,2.61841]
[1780417792239,50.81,67762.52,15.1,0.0248,3e-05,2.64114]
[1780417797273,50.81,67754.42,15.1,0.02458,2e-05,2.62141]
[1780417802317,50.8,67746.99,15.1,0.02438,2e-05,2.60344]
[1780417804325,50.8,67734.93,15.1,0.02408,2e-05,2.57591]
[1780417809360,50.8,67726.92,15.1,0.02388,2e-05,2.55732]
[1780417810367,50.79,67738.0,15.1,0.02415,2e-05,2.58199]
[1780417815402,50.79,67744.25,15.1,0.02429,2e-05,2.59514]
[1780417819438,50.79,67757.92,15.1,0.02462,2e-05,2.62526]
[1780417822459,50.78,67746.96,15.1,0.02434,2e-05,2.59978]
[1780417827494,50.78,67749.05,15.1,0.02438,2e-05,2.60356]
[1780417834117,50.77,67743.1,15.1,0.0242,2e-05,2.58673]
[1780417837770,50.77,67731.09,15.1,0.0239,2e-05,2.55919]
[1780417838694,50.77,67728.16,15.1,0.02383,2e-05,2.5524]
[1780417844613,50.77,67729.73,15.1,0.02386,2e-05,2.5552]
[1780417849655,50.76,67732.29,15.1,0.02391,2e-05,2.56027]
[1780417854690,50.76,67735.76,15.1,0.02399,2e-05,2.56739]
[1780417859726,50.76,67741.07,15.1,0.02411,2e-05,2.57861]
[1780417862747,50.76,67727.71,15.1,0.02378,2e-05,2.54835]
[1780417867782,50.75,67728.59,15.1,0.0238,2e-05,2.54982]
[1780417869796,50.75,67741.43,15.1,0.02411,2e-05,2.5783]
[1780417872820,50.75,67729.19,15.1,0.02381,2e-05,2.55053]
[1780417877855,50.75,67723.15,15.1,0.02365,2e-05,2.53667]
[1780417881883,50.75,67735.88,15.1,0.02396,2e-05,2.56464]
[1780417886927,50.74,67735.01,15.1,0.02393,2e-05,2.56204]
[1780417889625,50.74,67727.31,15.1,0.02374,2e-05,2.54467]
[1780417890946,50.74,67712.06,15.1,0.02337,2e-05,2.51076]
[1780417894473,50.74,67705.31,15.1,0.02319,2e-05,2.49326]
[1780417900012,50.74,67699.25,15.1,0.02304,2e-05,2.48009]
[1780417905045,50.74,67701.96,15.1,0.02311,2e-05,2.48611]
[1780417908705,50.74,67703.58,15.1,0.02315,2e-05,2.48967]
[1780417914109,50.74,67706.5,15.1,0.02322,2e-05,2.49611]
[1780417916125,50.74,67718.87,15.1,0.02351,2e-05,2.5233]
[1780417919616,50.74,67720.14,15.1,0.02354,2e-05,2.52593]
[1780417925188,50.74,67724.73,15.1,0.02365,2e-05,2.5357]
[1780417930223,50.74,67725.51,15.1,0.02366,2e-05,2.53706]
[1780417935259,50.73,67724.61,15.1,0.02364,2e-05,2.53471]
[1780417936285,50.73,67724.61,15.1,0.02364,2e-05,2.53471]
[1780417936311,50.73,67724.61,15.1,0.02364,2e-05,2.53471]
[1780417936338,50.73,67723.17,15.1,0.0236,2e-05,2.53145]
[1780417936788,50.73,67723.17,15.1,0.0236,2e-05,2.53145]
[1780417940294,50.73,67710.62,15.1,0.0233,2e-05,2.50355]
[1780417945328,50.73,67702.88,15.1,0.02311,2e-05,2.48655]
[1780417950578,50.73,67703.99,15.1,0.02314,2e-05,2.48905]
[1780417956411,50.73,67702.38,15.1,0.02308,2e-05,2.48299]
[1780417961446,50.73,67699.52,15.1,0.02301,2e-05,2.47683]
[1780417967488,50.74,67699.22,15.1,0.02301,2e-05,2.47631]
[1780417972523,50.74,67697.92,15.1,0.02298,2e-05,2.47364]
[1780417977558,50.74,67698.43,15.1,0.02299,2e-05,2.47488]
[1780417982595,50.74,67696.85,15.1,0.02296,2e-05,2.47161]
[1780417987630,50.74,67697.68,15.1,0.02298,2e-05,2.47355]
[1780417992667,50.74,67702.58,15.1,0.0231,2e-05,2.4844]
[1780417997704,50.74,67707.37,15.1,0.02321,2e-05,2.49487]
[1780418002739,50.74,67707.66,15.1,0.02322,2e-05,2.49546]
[1780418003430,50.74,67707.66,15.1,0.02322,2e-05,2.49546]
[1780418009093,50.74,67708.25,15.1,0.02323,2e-05,2.49665]
[1780418014823,50.74,67708.43,15.1,0.02321,2e-05,2.49446]
[1780418019858,50.74,67708.85,15.1,0.02322,2e-05,2.4953]
[1780418024892,50.74,67709.5,15.1,0.02323,2e-05,2.49664]
[1780418029928,50.74,67713.08,15.1,0.02332,2e-05,2.50435]
[1780418034963,50.74,67706.72,15.1,0.02317,2e-05,2.49029]
[1780418037984,50.74,67695.05,15.1,0.02289,2e-05,2.46484]
[1780418043019,50.74,67689.9,15.1,0.02277,2e-05,2.45384]
[1780418048058,50.74,67691.05,15.1,0.0228,2e-05,2.45656]
[1780418053093,50.74,67688.55,15.1,0.02274,2e-05,2.4514]
[1780418053434,50.74,67688.55,15.1,0.02274,2e-05,2.4514]
[1780418059139,50.74,67682.44,15.1,0.0226,2e-05,2.43856]
[1780418064174,50.74,67677.89,15.1,0.0225,2e-05,2.42917]
[1780418068920,50.75,67679.24,15.1,0.02254,2e-05,2.43242]
[1780418069307,50.75,67679.24,15.1,0.02254,2e-05,2.43242]
[1780418072324,50.75,67680.26,15.1,0.02254,2e-05,2.43226]
[1780418076798,50.75,67686.74,15.1,0.0227,2e-05,2.44657]
[1780418082300,50.75,67687.16,15.1,0.02271,2e-05,2.44783]
[1780418087363,50.75,67682.25,15.1,0.0226,2e-05,2.43758]
[1780418092399,50.75,67685.32,15.1,0.02268,2e-05,2.44457]
[1780418097434,50.76,67685.27,15.1,0.02268,2e-05,2.44481]
[1780418102493,50.76,67697.23,15.1,0.02296,2e-05,2.47108]
[1780418107528,50.76,67694.6,15.1,0.0229,2e-05,2.46556]
[1780418107595,50.76,67694.6,15.1,0.0229,2e-05,2.46556]
[1780418113564,50.76,67696.18,15.1,0.02294,2e-05,2.46918]
[1780418118604,50.76,67703.67,15.1,0.02312,2e-05,2.48566]
[1780418123639,50.76,67702.75,15.1,0.0231,2e-05,2.48365]
[1780418128674,50.76,67698.33,15.1,0.02299,2e-05,2.47401]
[1780418133708,50.76,67698.98,15.1,0.02299,2e-05,2.47286]
[1780418138745,50.76,67698.8,15.1,0.02298,2e-05,2.47258]
[1780418139572,50.76,67698.8,15.1,0.02298,2e-05,2.47258]
[1780418144787,50.76,67688.32,15.1,0.02274,2e-05,2.45002]
[1780418149822,50.76,67688.53,15.1,0.02275,2e-05,2.45076]
[1780418154857,50.76,67691.57,15.1,0.02282,2e-05,2.45754]
[1780418159504,50.77,67690.45,15.1,0.0228,2e-05,2.45525]
[1780418160532,50.77,67690.28,15.1,0.02279,2e-05,2.45493]
[1780418163946,50.77,67689.9,15.1,0.02279,2e-05,2.4543]
[1780418169963,50.77,67686.21,15.1,0.0227,2e-05,2.44671]
[1780418174998,50.77,67679.74,15.1,0.02256,2e-05,2.4331]
[1780418177916,50.77,67676.06,15.1,0.02247,2e-05,2.42538]
[1780418178243,50.77,67676.06,15.1,0.02247,2e-05,2.42538]
[1780418178506,50.77,67676.06,15.1,0.02247,2e-05,2.42538]
[1780418178624,50.77,67676.06,15.1,0.02247,2e-05,2.42538]
[1780418178891,50.77,67667.31,15.1,0.02227,2e-05,2.40676]
[1780418178930,50.77,67667.31,15.1,0.02227,2e-05,2.40676]
[1780418178945,50.77,67667.31,15.1,0.02227,2e-05,2.40676]
[1780418179085,50.77,67667.31,15.1,0.02227,2e-05,2.40676]
[1780418179589,50.77,67609.9,15.1,0.02098,2e-05,2.28668]
[1780418179750,50.77,67609.9,15.1,0.02098,2e-05,2.28668]
[1780418180597,50.77,67577.36,15.1,0.02029,2e-05,2.2209]
[1780418181378,50.77,67577.36,15.1,0.02029,2e-05,2.2209]
[1780418183104,50.82,67584.95,15.1,0.02054,2e-05,2.24484]
[1780418185164,50.82,67583.17,15.1,0.02051,2e-05,2.24201]
[1780418186121,50.83,67580.76,15.1,0.02046,2e-05,2.23753]
[1780418190588,50.84,67574.69,15.1,0.02035,2e-05,2.22691]
[1780418192087,50.84,67565.38,15.1,0.02014,2e-05,2.20663]
[1780418193269,50.84,67570.39,15.1,0.02025,2e-05,2.21711]
[1780418194166,50.84,67571.26,15.1,0.02028,2e-05,2.21929]
[1780418196856,50.85,67568.37,15.1,0.02023,2e-05,2.21481]
[1780418197120,50.85,67568.37,15.1,0.02023,2e-05,2.21481]
[1780418197191,50.85,67579.91,15.1,0.02048,2e-05,2.23845]
[1780418199178,50.86,67583.52,15.1,0.02056,2e-05,2.24614]
[1780418200651,50.86,67579.53,15.1,0.02048,2e-05,2.23846]
[1780418201143,50.86,67577.79,15.1,0.02045,2e-05,2.23535]
[1780418202525,50.86,67575.44,15.1,0.0204,2e-05,2.23102]
[1780418203161,50.86,67580.29,15.1,0.02051,2e-05,2.24122]
[1780418203234,50.87,67591.47,15.1,0.02075,2e-05,2.26428]
[1780418204153,50.87,67591.47,15.1,0.02075,2e-05,2.26428]
[1780418204194,50.87,67591.47,15.1,0.02075,2e-05,2.26428]
[1780418204397,50.87,67591.47,15.1,0.02075,2e-05,2.26428]
[1780418205178,50.87,67588.07,15.1,0.02068,2e-05,2.25773]
[1780418207224,50.87,67577.24,15.1,0.02046,2e-05,2.23656]
[1780418207558,50.87,67577.24,15.1,0.02046,2e-05,2.23656]
[1780418208196,50.87,67569.06,15.1,0.02029,2e-05,2.22051]
[1780418210284,50.88,67557.5,15.1,0.02005,2e-05,2.19829]
[1780418210647,50.88,67557.5,15.1,0.02005,2e-05,2.19829]
[1780418211358,50.88,67557.0,15.1,0.02005,2e-05,2.19776]
[1780418212583,50.88,67551.31,15.1,0.01993,2e-05,2.18693]
[1780418213233,50.89,67548.3,15.1,0.01988,2e-05,2.18145]
[1780418215312,50.89,67555.64,15.1,0.02004,2e-05,2.19699]
[1780418220245,50.9,67561.67,15.1,0.02019,2e-05,2.21127]
[1780418224120,50.91,67571.18,15.1,0.02041,2e-05,2.23214]
[1780418224147,50.91,67571.18,15.1,0.02041,2e-05,2.23214]
[1780418224477,50.91,67571.18,15.1,0.02041,2e-05,2.23214]
[1780418224516,50.92,67581.89,15.1,0.02065,2e-05,2.25418]
[1780418224731,50.92,67581.89,15.1,0.02065,2e-05,2.25418]
[1780418225404,50.92,67581.89,15.1,0.02065,2e-05,2.25418]
[1780418225408,50.92,67594.54,15.1,0.02093,2e-05,2.2803]
[1780418226529,50.92,67594.54,15.1,0.02093,2e-05,2.2803]
[1780418226871,50.92,67588.04,15.1,0.02079,2e-05,2.26737]
[1780418227468,50.92,67588.04,15.1,0.02079,2e-05,2.26737]
[1780418229043,50.92,67571.66,15.1,0.02044,2e-05,2.23494]
[1780418229479,50.92,67571.66,15.1,0.02044,2e-05,2.23494]
[1780418229998,50.93,67564.78,15.1,0.0203,2e-05,2.22152]
[1780418232501,50.93,67564.15,15.1,0.0203,2e-05,2.22112]
[1780418233820,50.94,67571.08,15.1,0.02045,2e-05,2.23589]
[1780418239506,50.95,67571.66,15.1,0.02049,2e-05,2.23929]
[1780418243534,50.96,67585.0,15.1,0.0208,2e-05,2.26788]
[1780418244551,50.96,67585.0,15.1,0.0208,2e-05,2.26788]
[1780418250584,50.97,67572.99,15.1,0.02056,2e-05,2.24617]
[1780418255618,50.98,67560.99,15.1,0.02031,2e-05,2.22158]
[1780418257281,50.98,67559.8,15.1,0.02029,2e-05,2.21963]
[1780418262675,51.0,67571.49,15.1,0.02057,2e-05,2.24568]
[1780418267710,51.01,67578.96,15.1,0.02075,2e-05,2.26269]
[1780418272745,51.02,67573.1,15.1,0.02064,2e-05,2.25257]
[1780418277780,51.03,67578.63,15.1,0.02078,2e-05,2.26565]
[1780418282357,51.03,67577.6,15.1,0.02077,2e-05,2.26459]
[1780418283824,51.04,67560.22,15.1,0.02041,2e-05,2.23055]
[1780418285857,51.04,67544.36,15.1,0.02008,2e-05,2.19967]
[1780418287048,51.04,67544.36,15.1,0.02008,2e-05,2.19967]
[1780418287315,51.04,67544.36,15.1,0.02008,2e-05,2.19967]
[1780418290240,51.05,67536.05,15.1,0.01992,2e-05,2.18457]
[1780418291346,51.05,67532.77,15.1,0.01986,2e-05,2.17904]
[1780418291370,51.06,67520.19,15.1,0.01961,2e-05,2.15484]
[1780418293902,51.06,67509.17,15.1,0.01939,2e-05,2.13446]
[1780418298938,51.08,67498.48,15.1,0.0192,2e-05,2.1166]
[1780418302967,51.09,67509.06,15.1,0.01944,2e-05,2.13941]
[1780418306996,51.1,67496.19,15.1,0.01921,2e-05,2.1167]
[1780418312046,51.12,67488.7,15.1,0.01907,2e-05,2.10282]
[1780418317088,51.14,67481.18,15.1,0.01895,2e-05,2.09212]
[1780418319012,51.14,67486.13,15.1,0.01905,2e-05,2.10158]
[1780418319668,51.14,67486.13,15.1,0.01905,2e-05,2.10158]
[1780418319888,51.15,67487.47,15.1,0.01909,2e-05,2.10538]
[1780418320418,51.15,67505.96,15.1,0.01947,2e-05,2.14166]
[1780418322991,51.15,67502.78,15.1,0.01942,2e-05,2.13603]
[1780418324314,51.16,67497.32,15.1,0.01932,2e-05,2.12651]
[1780418325542,51.16,67499.32,15.1,0.01936,2e-05,2.13093]
[1780418326018,51.16,67500.77,15.1,0.0194,2e-05,2.13429]
[1780418328175,51.17,67485.4,15.1,0.0191,2e-05,2.10635]
[1780418333210,51.19,67493.57,15.1,0.0193,2e-05,2.12502]
[1780418336355,51.2,67506.29,15.1,0.01958,2e-05,2.15131]
[1780418342288,51.22,67496.79,15.1,0.01942,2e-05,2.13599]
[1780418343747,51.22,67496.79,15.1,0.01942,2e-05,2.13599]
[1780418343889,51.22,67496.79,15.1,0.01942,2e-05,2.13599]
[1780418344403,51.22,67496.8,15.1,0.01942,2e-05,2.13654]
[1780418344560,51.22,67482.0,15.1,0.01912,2e-05,2.10803]
[1780418345361,51.22,67482.0,15.1,0.01912,2e-05,2.10803]
[1780418345470,51.22,67482.0,15.1,0.01912,2e-05,2.10803]
[1780418345571,51.23,67447.32,15.1,0.01845,2e-05,2.04344]
[1780418346334,51.23,67447.32,15.1,0.01845,2e-05,2.04344]
[1780418347193,51.23,67443.33,15.1,0.01838,2e-05,2.03666]
[1780418348632,51.23,67446.75,15.1,0.01845,2e-05,2.04375]
[1780418348942,51.24,67446.53,15.1,0.01845,2e-05,2.04402]
[1780418349060,51.24,67446.53,15.1,0.01845,2e-05,2.04402]
[1780418350514,51.24,67438.94,15.1,0.01831,2e-05,2.03053]
[1780418352579,51.25,67452.61,15.1,0.01859,2e-05,2.05748]
[1780418353474,51.25,67454.69,15.1,0.01864,2e-05,2.06206]
[1780418353573,51.25,67454.69,15.1,0.01864,2e-05,2.06206]
[1780418359335,51.27,67457.87,15.1,0.01875,2e-05,2.07187]
[1780418360940,51.28,67462.46,15.1,0.01885,2e-05,2.08181]
[1780418361449,51.28,67474.43,15.1,0.0191,2e-05,2.10523]
[1780418365748,51.3,67463.65,15.1,0.0189,2e-05,2.08691]
[1780418369265,51.31,67469.93,15.1,0.01905,2e-05,2.10067]
[1780418374650,51.32,67473.94,15.1,0.01914,2e-05,2.10885]
[1780418379957,51.34,67476.2,15.1,0.01922,2e-05,2.11657]
[1780418384611,51.36,67493.52,15.1,0.0196,2e-05,2.1527]
[1780418389646,51.37,67500.03,15.1,0.01976,2e-05,2.16782]
[1780418394680,51.38,67503.14,15.1,0.01985,2e-05,2.17625]
[1780418399716,51.4,67505.47,15.1,0.01992,2e-05,2.18307]
[1780418404751,51.41,67501.38,15.1,0.01986,2e-05,2.17732]
[1780418409786,51.42,67510.5,15.1,0.02008,2e-05,2.19749]
[1780418414821,51.43,67509.31,15.1,0.02008,2e-05,2.19725]
[1780418419856,51.44,67505.09,15.1,0.02001,2e-05,2.19112]
[1780418424235,51.45,67509.27,15.1,0.02012,2e-05,2.20111]
[1780418424891,51.46,67522.65,15.1,0.0204,2e-05,2.22804]
[1780418428143,51.46,67513.11,15.1,0.02021,2e-05,2.21026]
[1780418433954,51.48,67516.15,15.1,0.02028,2e-05,2.21617]
[1780418438992,51.49,67515.96,15.1,0.0203,2e-05,2.21778]
[1780418444028,51.5,67521.29,15.1,0.02043,2e-05,2.23031]
[1780418446041,51.5,67532.65,15.1,0.02068,2e-05,2.25376]
[1780418450277,51.51,67537.23,15.1,0.02079,2e-05,2.264]
[1780418450630,51.51,67537.23,15.1,0.02079,2e-05,2.264]
[1780418454948,51.51,67542.72,15.1,0.02093,2e-05,2.2766]
[1780418455645,51.52,67542.85,15.1,0.02093,2e-05,2.27715]
[1780418456010,51.52,67542.85,15.1,0.02093,2e-05,2.27715]
[1780418456655,51.52,67547.13,15.1,0.02103,2e-05,2.28611]
[1780418460651,51.52,67559.47,15.1,0.02131,2e-05,2.31202]
[1780418461279,51.52,67560.16,15.1,0.02132,2e-05,2.31367]
[1780418462929,51.52,67566.12,15.1,0.02146,2e-05,2.32611]
[1780418464547,51.53,67581.71,15.1,0.02181,2e-05,2.35874]
[1780418464643,51.53,67581.71,15.1,0.02181,2e-05,2.35874]
[1780418465305,51.53,67584.48,15.1,0.02187,2e-05,2.36464]
[1780418466717,51.53,67588.35,15.1,0.02196,2e-05,2.3727]
[1780418467350,51.53,67589.69,15.1,0.02199,2e-05,2.37563]
[1780418468144,51.53,67582.43,15.1,0.02183,2e-05,2.36065]
[1780418468266,51.53,67569.58,15.1,0.02154,2e-05,2.33424]
[1780418469087,51.53,67569.58,15.1,0.02154,2e-05,2.33424]
[1780418469663,51.53,67569.58,15.1,0.02154,2e-05,2.33424]
[1780418471702,51.53,67576.02,15.1,0.02169,2e-05,2.34791]
[1780418471822,51.53,67576.02,15.1,0.02169,2e-05,2.34791]
[1780418479343,51.54,67570.24,15.1,0.02158,2e-05,2.33767]
[1780418484381,51.55,67569.34,15.1,0.02157,2e-05,2.33677]
[1780418487322,51.55,67559.0,15.1,0.02135,2e-05,2.31592]
[1780418487400,51.55,67546.47,15.1,0.02108,2e-05,2.29058]
[1780418492435,51.56,67546.8,15.1,0.02108,2e-05,2.29008]
[1780418497471,51.56,67546.54,15.1,0.02109,2e-05,2.29092]
[1780418499485,51.57,67564.7,15.1,0.02149,2e-05,2.32854]
[1780418504523,51.57,67565.22,15.1,0.02151,2e-05,2.33064]
[1780418509558,51.58,67568.35,15.1,0.02159,2e-05,2.33804]
[1780418513586,51.58,67555.49,15.1,0.02132,2e-05,2.31262]
[1780418517615,51.59,67543.26,15.1,0.02106,2e-05,2.28873]
[1780418522665,51.59,67538.57,15.1,0.02097,2e-05,2.28032]
[1780418525685,51.6,67518.94,15.1,0.02057,2e-05,2.24206]
[1780418526824,51.6,67518.94,15.1,0.02057,2e-05,2.24206]
[1780418526867,51.6,67495.88,15.1,0.02008,2e-05,2.19674]
[1780418527322,51.6,67495.88,15.1,0.02008,2e-05,2.19674]
[1780418527416,51.6,67495.88,15.1,0.02008,2e-05,2.19674]
[1780418527445,51.6,67495.88,15.1,0.02008,2e-05,2.19674]
[1780418527930,51.6,67475.34,15.1,0.01966,2e-05,2.15704]
[1780418531099,51.61,67467.27,15.1,0.01951,2e-05,2.14234]
[1780418533731,51.62,67465.31,15.1,0.01948,2e-05,2.13998]
[1780418534112,51.62,67465.31,15.1,0.01948,2e-05,2.13998]
[1780418537898,51.63,67470.33,15.1,0.01961,2e-05,2.15153]
[1780418538401,51.63,67467.94,15.1,0.01956,2e-05,2.14736]
[1780418541561,51.64,67472.33,15.1,0.01967,2e-05,2.15722]
[1780418542405,51.64,67479.26,15.1,0.01981,2e-05,2.17111]
[1780418546182,51.65,67486.4,15.1,0.01998,2e-05,2.18663]
[1780418546562,51.65,67486.4,15.1,0.01998,2e-05,2.18663]
[1780418551258,51.66,67480.26,15.1,0.01987,2e-05,2.17665]
[1780418551548,51.66,67480.26,15.1,0.01987,2e-05,2.17665]
[1780418557942,51.67,67488.77,15.1,0.02006,2e-05,2.19349]
[1780418562977,51.68,67486.29,15.1,0.02003,2e-05,2.1905]
[1780418565997,51.69,67474.52,15.1,0.01979,2e-05,2.16871]
[1780418570027,51.7,67486.9,15.1,0.02007,2e-05,2.19451]
[1780418575063,51.71,67488.67,15.1,0.02013,2e-05,2.19985]
[1780418578083,51.72,67477.64,15.1,0.01991,2e-05,2.17941]
[1780418583118,51.73,67474.13,15.1,0.01986,2e-05,2.17468]
[1780418585132,51.73,67492.78,15.1,0.02026,2e-05,2.212]
[1780418590167,51.74,67494.1,15.1,0.0203,2e-05,2.21633]
[1780418595510,51.75,67487.5,15.1,0.02018,2e-05,2.20471]
[1780418601244,51.76,67486.03,15.1,0.02018,2e-05,2.20437]
[1780418606279,51.77,67485.47,15.1,0.02018,2e-05,2.20509]
[1780418611470,51.78,67484.43,15.1,0.02018,2e-05,2.2045]
[1780418613331,51.79,67502.43,15.1,0.02054,2e-05,2.23863]
[1780418617359,51.79,67514.39,15.1,0.02081,2e-05,2.26366]
[1780418622394,51.8,67527.91,15.1,0.02112,2e-05,2.29208]
[1780418625416,51.8,67539.27,15.1,0.02137,2e-05,2.31572]
[1780418630451,51.81,67539.09,15.1,0.02137,2e-05,2.31615]
[1780418635486,51.81,67544.25,15.1,0.0215,2e-05,2.32746]
[1780418640523,51.81,67543.94,15.1,0.0215,2e-05,2.32752]
[1780418642537,51.82,67529.3,15.1,0.02118,2e-05,2.29804]
[1780418647574,51.82,67524.52,15.1,0.02109,2e-05,2.2894]
[1780418652610,51.83,67522.08,15.1,0.02105,2e-05,2.28555]
[1780418655400,51.83,67525.71,15.1,0.02113,2e-05,2.29331]
[1780418658654,51.83,67539.36,15.1,0.02144,2e-05,2.32185]
[1780418663690,51.84,67549.84,15.1,0.02167,2e-05,2.34403]
[1780418668724,51.84,67548.43,15.1,0.02165,2e-05,2.34171]
[1780418673774,51.84,67554.78,15.1,0.02177,2e-05,2.35278]
[1780418675780,51.85,67541.34,15.1,0.02148,2e-05,2.32542]
[1780418680814,51.85,67540.59,15.1,0.02147,2e-05,2.3248]
[1780418684842,51.85,67526.39,15.1,0.02117,2e-05,2.29663]
[1780418689878,51.86,67523.51,15.1,0.02112,2e-05,2.29185]
[1780418694913,51.87,67520.82,15.1,0.02107,2e-05,2.28744]
[1780418699949,51.87,67520.27,15.1,0.02107,2e-05,2.2874]
[1780418703985,51.88,67541.02,15.1,0.02153,2e-05,2.33036]
[1780418709024,51.88,67544.77,15.1,0.02162,2e-05,2.33869]
[1780418713052,51.88,67562.96,15.1,0.02203,2e-05,2.37667]
[1780418716023,51.88,67564.64,15.1,0.02207,2e-05,2.38027]
[1780418721116,51.88,67574.56,15.1,0.0223,2e-05,2.40106]
[1780418722165,51.88,67574.56,15.1,0.0223,2e-05,2.40106]
[1780418728165,51.88,67577.04,15.1,0.02235,2e-05,2.40642]
[1780418728556,51.88,67577.04,15.1,0.02235,2e-05,2.40642]
[1780418730388,51.88,67580.05,15.1,0.02242,2e-05,2.41274]
[1780418732364,51.88,67575.86,15.1,0.02231,2e-05,2.40138]
[1780418732505,51.88,67575.86,15.1,0.02231,2e-05,2.40138]
[1780418740268,51.89,67560.71,15.1,0.02197,2e-05,2.37011]
[1780418745288,51.89,67553.34,15.1,0.02181,2e-05,2.35537]
[1780418747303,51.89,67565.14,15.1,0.02207,2e-05,2.37996]
[1780418749327,51.89,67580.26,15.1,0.02242,2e-05,2.41161]
[1780418754363,51.89,67588.64,15.1,0.02261,2e-05,2.42914]
[1780418759399,51.89,67585.18,15.1,0.02253,2e-05,2.42177]
[1780418764434,51.89,67592.11,15.1,0.02268,2e-05,2.43623]
[1780418769469,51.89,67592.31,15.1,0.02269,2e-05,2.43645]
[1780418770506,51.89,67592.31,15.1,0.02269,2e-05,2.43645]
[1780418770789,51.89,67592.31,15.1,0.02269,2e-05,2.43645]
[1780418777472,51.88,67606.33,15.1,0.02301,2e-05,2.46582]
[1780418778053,51.88,67606.33,15.1,0.02301,2e-05,2.46582]
[1780418778685,51.88,67612.25,15.1,0.02314,2e-05,2.47837]
[1780418779042,51.88,67629.17,15.1,0.02354,2e-05,2.5145]
[1780418779545,51.88,67640.68,15.1,0.02381,2e-05,2.53949]
[1780418781380,51.88,67640.68,15.1,0.02381,2e-05,2.53949]
[1780418781676,51.88,67649.74,15.1,0.02402,2e-05,2.55907]
[1780418783715,51.88,67653.21,15.1,0.0241,2e-05,2.56615]
[1780418786600,51.87,67666.6,15.1,0.02442,2e-05,2.59462]
[1780418788974,51.87,67657.07,15.1,0.02418,2e-05,2.57327]
[1780418793413,51.87,67667.88,15.1,0.02441,2e-05,2.59326]
[1780418793972,51.86,67678.08,15.1,0.02465,2e-05,2.61526]
[1780418794054,51.86,67695.24,15.1,0.02507,2e-05,2.6537]
[1780418794659,51.86,67683.84,15.1,0.02479,2e-05,2.62771]
[1780418795435,51.86,67683.84,15.1,0.02479,2e-05,2.62771]
[1780418797045,51.86,67681.16,15.1,0.02472,2e-05,2.62136]
[1780418797934,51.85,67701.61,15.1,0.02522,3e-05,2.66654]
[1780418798730,51.85,67701.61,15.1,0.02522,3e-05,2.66654]
[1780418800254,51.85,67700.35,15.1,0.02518,3e-05,2.66327]
[1780418802324,51.85,67701.19,15.1,0.02519,3e-05,2.6643]
[1780418804669,51.84,67701.02,15.1,0.02517,3e-05,2.66264]
[1780418805273,51.84,67701.02,15.1,0.02517,3e-05,2.66264]
[1780418807329,51.84,67687.07,15.1,0.02481,2e-05,2.63046]
[1780418809567,51.83,67694.04,15.1,0.02498,2e-05,2.64498]
[1780418810300,51.83,67694.04,15.1,0.02498,2e-05,2.64498]
[1780418812347,51.83,67695.55,15.1,0.025,2e-05,2.64759]
[1780418814733,51.82,67699.7,15.1,0.02509,2e-05,2.65574]
[1780418815319,51.82,67699.7,15.1,0.02509,2e-05,2.65574]
[1780418816657,51.82,67717.12,15.1,0.02552,3e-05,2.69439]
[1780418817406,51.82,67717.12,15.1,0.02552,3e-05,2.69439]
[1780418818776,51.81,67721.37,15.1,0.02562,3e-05,2.70318]
[1780418819841,51.81,67718.39,15.1,0.02554,3e-05,2.69589]
[1780418819900,51.81,67678.33,15.1,0.02453,2e-05,2.6052]
[1780418820878,51.81,67678.33,15.1,0.02453,2e-05,2.6052]
[1780418821149,51.81,67662.32,15.1,0.02414,2e-05,2.56931]
[1780418821656,51.81,67662.32,15.1,0.02414,2e-05,2.56931]
[1780418821780,51.81,67662.32,15.1,0.02414,2e-05,2.56931]
[1780418822180,51.81,67662.32,15.1,0.02414,2e-05,2.56931]
[1780418822412,51.81,67662.32,15.1,0.02414,2e-05,2.56931]
[1780418823098,51.81,67652.94,15.1,0.02391,2e-05,2.54847]
[1780418823151,51.8,67638.52,15.1,0.02356,2e-05,2.51684]
[1780418824471,51.8,67632.1,15.1,0.02341,2e-05,2.50278]
[1780418826152,51.8,67628.79,15.1,0.02333,2e-05,2.4955]
[1780418826159,51.8,67628.79,15.1,0.02333,2e-05,2.4955]
[1780418828680,51.8,67626.23,15.1,0.02327,2e-05,2.48962]
[1780418829224,51.8,67626.23,15.1,0.02327,2e-05,2.48962]
[1780418836976,51.8,67632.52,15.1,0.0234,2e-05,2.50209]
[1780418838809,51.79,67631.12,15.1,0.02337,2e-05,2.49894]
[1780418840735,51.79,67631.65,15.1,0.02338,2e-05,2.49982]
[1780418842288,51.79,67630.42,15.1,0.02335,2e-05,2.49703]
[1780418844191,51.79,67624.01,15.1,0.02319,2e-05,2.48299]
[1780418847110,51.79,67611.79,15.1,0.02291,2e-05,2.45661]
[1780418849299,51.79,67610.63,15.1,0.02288,2e-05,2.45403]
[1780418849310,51.79,67610.63,15.1,0.02288,2e-05,2.45403]
[1780418853228,51.79,67616.73,15.1,0.02299,2e-05,2.46416]
[1780418853584,51.79,67614.27,15.1,0.02294,2e-05,2.45885]
[1780418854035,51.79,67614.27,15.1,0.02294,2e-05,2.45885]
[1780418855283,51.79,67606.45,15.1,0.02275,2e-05,2.44216]
[1780418857601,51.79,67603.22,15.1,0.02268,2e-05,2.43526]
[1780418859748,51.79,67605.07,15.1,0.02272,2e-05,2.43916]
[1780418860905,51.79,67605.59,15.1,0.02273,2e-05,2.44024]
[1780418861023,51.79,67605.59,15.1,0.02273,2e-05,2.44024]
[1780418862119,51.79,67605.12,15.1,0.02272,2e-05,2.43922]
[1780418863126,51.79,67605.0,15.1,0.02272,2e-05,2.43895]
[1780418863572,51.79,67607.48,15.1,0.02278,2e-05,2.44419]
[1780418865720,51.79,67614.87,15.1,0.02295,2e-05,2.45984]
[1780418868765,51.79,67613.62,15.1,0.02292,2e-05,2.45701]
[1780418869123,51.79,67613.62,15.1,0.02292,2e-05,2.45701]
[1780418870238,51.78,67599.74,15.1,0.0226,2e-05,2.42747]
[1780418872574,51.78,67607.5,15.1,0.02277,2e-05,2.44388]
[1780418877077,51.78,67599.95,15.1,0.0226,2e-05,2.42783]
[1780418879760,51.78,67590.86,15.1,0.02239,2e-05,2.4087]
[1780418882327,51.79,67607.52,15.1,0.02277,2e-05,2.44398]
[1780418885348,51.78,67620.32,15.1,0.02307,2e-05,2.47119]
[1780418889381,51.78,67634.44,15.1,0.0234,2e-05,2.50124]
[1780418892410,51.78,67650.14,15.1,0.02377,2e-05,2.53495]
[1780418897445,51.78,67657.6,15.1,0.02394,2e-05,2.55053]
[1780418899459,51.78,67672.13,15.1,0.02429,2e-05,2.58242]
[1780418902999,51.78,67681.95,15.1,0.02452,2e-05,2.60389]
[1780418907518,51.77,67699.28,15.1,0.02494,2e-05,2.64106]
[1780418910543,51.76,67686.39,15.1,0.0246,2e-05,2.61116]
[1780418915574,51.75,67695.93,15.1,0.0248,2e-05,2.62822]
[1780418920609,51.75,67695.94,15.1,0.02478,2e-05,2.62648]
[1780418926559,51.74,67690.02,15.1,0.02462,2e-05,2.61196]
[1780418927476,51.74,67690.26,15.1,0.02462,2e-05,2.61219]
[1780418932695,51.73,67687.09,15.1,0.02452,2e-05,2.6031]
[1780418938187,51.72,67684.52,15.1,0.02444,2e-05,2.59623]
[1780418939787,51.72,67676.19,15.1,0.02423,2e-05,2.57723]
[1780418945800,51.71,67680.24,15.1,0.02432,2e-05,2.58458]
[1780418950835,51.7,67685.5,15.1,0.02443,2e-05,2.59492]
[1780418955870,51.7,67682.67,15.1,0.02434,2e-05,2.58727]
[1780418960905,51.69,67694.62,15.1,0.02462,2e-05,2.61255]
[1780418965940,51.68,67693.86,15.1,0.02459,2e-05,2.60935]
[1780418968798,51.68,67686.6,15.1,0.0244,2e-05,2.5926]
[1780418970393,51.68,67682.91,15.1,0.02431,2e-05,2.58415]
[1780418975007,51.67,67696.35,15.1,0.0246,2e-05,2.60986]
[1780418979430,51.67,67688.85,15.1,0.0244,2e-05,2.59226]
[1780418981526,51.66,67675.15,15.1,0.02406,2e-05,2.56144]
[1780418985061,51.66,67674.91,15.1,0.02405,2e-05,2.56008]
[1780418990112,51.65,67673.46,15.1,0.024,2e-05,2.55573]
[1780418995292,51.65,67679.81,15.1,0.02415,2e-05,2.56887]
[1780418997163,51.65,67657.13,15.1,0.02359,2e-05,2.51859]
[1780419000039,51.65,67654.88,15.1,0.02354,2e-05,2.51343]
[1780419000621,51.65,67654.88,15.1,0.02354,2e-05,2.51343]
[1780419002199,51.64,67642.37,15.1,0.02324,2e-05,2.486]
[1780419006134,51.64,67637.65,15.1,0.02312,2e-05,2.47563]
[1780419010255,51.64,67650.06,15.1,0.02341,2e-05,2.50207]
[1780419015290,51.64,67645.03,15.1,0.02329,2e-05,2.49067]
[1780419019320,51.64,67626.31,15.1,0.02285,2e-05,2.45021]
[1780419021159,51.64,67625.17,15.1,0.02282,2e-05,2.44776]
[1780419022344,51.64,67606.17,15.1,0.02238,2e-05,2.40752]
[1780419024577,51.64,67603.8,15.1,0.02233,2e-05,2.40259]
[1780419026462,51.64,67604.01,15.1,0.02234,2e-05,2.40317]
[1780419029394,51.64,67587.25,15.1,0.02196,2e-05,2.36848]
[1780419030538,51.64,67587.25,15.1,0.02196,2e-05,2.36848]
[1780419032945,51.64,67607.67,15.1,0.0224,2e-05,2.40892]
[1780419038015,51.64,67614.14,15.1,0.02256,2e-05,2.42284]
[1780419043495,51.64,67632.53,15.1,0.02298,2e-05,2.46204]
[1780419048530,51.64,67616.02,15.1,0.0226,2e-05,2.42671]
[1780419053565,51.64,67617.72,15.1,0.02264,2e-05,2.4304]
[1780419058607,51.64,67613.05,15.1,0.02253,2e-05,2.42061]
[1780419063641,51.64,67611.9,15.1,0.02251,2e-05,2.41835]
[1780419068676,51.65,67615.2,15.1,0.02258,2e-05,2.42553]
[1780419073711,51.65,67611.2,15.1,0.02249,2e-05,2.41725]
[1780419078748,51.65,67610.73,15.1,0.02249,2e-05,2.41645]
[1780419083783,51.65,67611.08,15.1,0.0225,2e-05,2.41738]
[1780419087811,51.65,67624.71,15.1,0.02281,2e-05,2.44639]
[1780419092846,51.65,67615.3,15.1,0.02257,2e-05,2.42375]
[1780419096874,51.65,67626.89,15.1,0.02284,2e-05,2.44844]
[1780419101909,51.65,67626.79,15.1,0.02284,2e-05,2.44814]
[1780419106271,51.65,67625.85,15.1,0.02281,2e-05,2.4461]
[1780419106474,51.65,67625.85,15.1,0.02281,2e-05,2.4461]
[1780419106713,51.65,67606.75,15.1,0.02237,2e-05,2.40565]
[1780419107045,51.65,67569.54,15.1,0.02154,2e-05,2.32835]
[1780419108258,51.65,67553.94,15.1,0.0212,2e-05,2.29666]
[1780419112355,51.65,67551.97,15.1,0.02116,2e-05,2.2934]
[1780419118029,51.66,67554.26,15.1,0.02123,2e-05,2.29975]
[1780419123064,51.67,67567.42,15.1,0.02153,2e-05,2.32773]
[1780419128103,51.67,67565.35,15.1,0.0215,2e-05,2.32439]
[1780419133138,51.68,67567.54,15.1,0.02156,2e-05,2.32983]
[1780419138601,51.68,67566.3,15.1,0.02154,2e-05,2.32798]
[1780419139183,51.68,67547.47,15.1,0.02113,2e-05,2.28996]
[1780419144376,51.69,67541.92,15.1,0.02102,2e-05,2.27975]
[1780419146233,51.69,67528.41,15.1,0.02074,2e-05,2.25339]
[1780419148247,51.7,67509.09,15.1,0.02033,2e-05,2.21559]
[1780419150773,51.7,67496.01,15.1,0.02007,2e-05,2.19101]
[1780419154289,51.71,67484.51,15.1,0.01983,2e-05,2.16732]
[1780419159829,51.72,67481.38,15.1,0.01978,2e-05,2.16304]
[1780419160203,51.73,67483.19,15.1,0.01983,2e-05,2.16744]
[1780419162870,51.73,67483.23,15.1,0.01984,2e-05,2.16842]
[1780419165483,51.73,67492.28,15.1,0.02003,2e-05,2.18652]
[1780419168649,51.74,67490.96,15.1,0.02001,2e-05,2.18475]
[1780419169162,51.74,67483.52,15.1,0.01986,2e-05,2.17065]
[1780419169633,51.74,67483.52,15.1,0.01986,2e-05,2.17065]
[1780419172848,51.74,67474.63,15.1,0.01969,2e-05,2.15432]
[1780419173448,51.75,67465.48,15.1,0.01951,2e-05,2.13714]
[1780419176265,51.76,67453.54,15.1,0.01928,2e-05,2.11579]
[1780419176401,51.76,67453.54,15.1,0.01928,2e-05,2.11579]
[1780419177406,51.76,67455.36,15.1,0.01932,2e-05,2.11978]
[1780419182494,51.76,67460.23,15.1,0.01943,2e-05,2.13004]
[1780419187530,51.77,67460.2,15.1,0.01944,2e-05,2.13041]
[1780419192565,51.77,67464.13,15.1,0.01952,2e-05,2.13836]
[1780419197600,51.77,67458.36,15.1,0.01941,2e-05,2.12772]
[1780419201628,51.77,67441.31,15.1,0.01907,2e-05,2.09562]
[1780419206663,51.78,67434.38,15.1,0.01894,2e-05,2.08321]
[1780419211698,51.78,67444.26,15.1,0.01912,2e-05,2.10027]
[1780419215726,51.78,67455.64,15.1,0.01936,2e-05,2.12244]
[1780419218748,51.79,67470.82,15.1,0.01967,2e-05,2.15187]
[1780419222777,51.79,67482.23,15.1,0.01991,2e-05,2.17411]
[1780419227812,51.79,67481.22,15.1,0.01988,2e-05,2.17218]
[1780419232847,51.79,67486.66,15.1,0.02,2e-05,2.18273]
[1780419237883,51.79,67484.89,15.1,0.01996,2e-05,2.17917]
[1780419242918,51.79,67489.26,15.1,0.02005,2e-05,2.18765]
[1780419247957,51.78,67506.04,15.1,0.0204,2e-05,2.22044]
[1780419252991,51.78,67502.03,15.1,0.02031,2e-05,2.21209]
[1780419258028,51.78,67496.9,15.1,0.0202,2e-05,2.2017]
[1780419263063,51.78,67496.85,15.1,0.02019,2e-05,2.20132]
[1780419268098,51.78,67489.78,15.1,0.02004,2e-05,2.18728]
[1780419273133,51.78,67482.9,15.1,0.01988,2e-05,2.17135]
[1780419277490,51.78,67470.4,15.1,0.01962,2e-05,2.14721]
[1780419279175,51.78,67455.7,15.1,0.01933,2e-05,2.11912]
[1780419284210,51.78,67455.97,15.1,0.01934,2e-05,2.12011]
[1780419287231,51.78,67441.45,15.1,0.01905,2e-05,2.0928]
[1780419292266,51.79,67437.74,15.1,0.01898,2e-05,2.08655]
[1780419297303,51.79,67447.16,15.1,0.01918,2e-05,2.10505]
[1780419302338,51.79,67464.11,15.1,0.01953,2e-05,2.13802]
[1780419307373,51.8,67470.2,15.1,0.01966,2e-05,2.15012]
[1780419312408,51.8,67477.65,15.1,0.01981,2e-05,2.16462]
[1780419315528,51.8,67464.09,15.1,0.01953,2e-05,2.13849]
[1780419321470,51.8,67474.54,15.1,0.01975,2e-05,2.15887]
[1780419326506,51.8,67475.32,15.1,0.01977,2e-05,2.16049]
[1780419331542,51.8,67475.13,15.1,0.01974,2e-05,2.15776]
[1780419336577,51.8,67469.29,15.1,0.01962,2e-05,2.14662]
[1780419339510,51.8,67472.05,15.1,0.01968,2e-05,2.15203]
[1780419342863,51.8,67484.27,15.1,0.01993,2e-05,2.17579]
[1780419344770,51.8,67491.76,15.1,0.02009,2e-05,2.1904]
[1780419347640,51.8,67490.39,15.1,0.02006,2e-05,2.18758]
[1780419348181,51.8,67488.83,15.1,0.02003,2e-05,2.1845]
[1780419352693,51.8,67471.32,15.1,0.01967,2e-05,2.15082]
[1780419353324,51.8,67471.32,15.1,0.01967,2e-05,2.15082]
[1780419354043,51.8,67471.32,15.1,0.01967,2e-05,2.15082]
[1780419356704,51.8,67475.04,15.1,0.01975,2e-05,2.15853]
[1780419356785,51.8,67454.29,15.1,0.01933,2e-05,2.11866]
[1780419357723,51.8,67454.29,15.1,0.01933,2e-05,2.11866]
[1780419358097,51.81,67406.65,15.1,0.01839,2e-05,2.02925]
[1780419359107,51.81,67394.61,15.1,0.01816,2e-05,2.00762]
[1780419364003,51.81,67400.2,15.1,0.01828,2e-05,2.01878]
[1780419364051,51.82,67412.99,15.1,0.01853,2e-05,2.04297]
[1780419369073,51.82,67416.54,15.1,0.01861,2e-05,2.05068]
[1780419371802,51.83,67415.45,15.1,0.0186,2e-05,2.04908]
[1780419372916,51.83,67427.55,15.1,0.01884,2e-05,2.0719]
[1780419373890,51.83,67440.24,15.1,0.01909,2e-05,2.09602]
[1780419378935,51.83,67436.67,15.1,0.01903,2e-05,2.09]
[1780419381506,51.83,67430.1,15.1,0.0189,2e-05,2.0779]
[1780419382013,51.83,67430.1,15.1,0.0189,2e-05,2.0779]
[1780419389006,51.84,67434.71,15.1,0.01901,2e-05,2.08815]
[1780419394165,51.85,67433.9,15.1,0.01898,2e-05,2.08494]
[1780419399076,51.85,67446.35,15.1,0.01924,2e-05,2.10934]
[1780419404111,51.85,67451.72,15.1,0.01935,2e-05,2.12]
[1780419409149,51.86,67456.27,15.1,0.01944,2e-05,2.12908]
[1780419414192,51.86,67459.42,15.1,0.01951,2e-05,2.13545]
[1780419415307,51.86,67462.36,15.1,0.01957,2e-05,2.14115]
[1780419421750,51.86,67463.07,15.1,0.01959,2e-05,2.14273]
[1780419422007,51.86,67463.07,15.1,0.01959,2e-05,2.14273]
[1780419424759,51.86,67453.76,15.1,0.0194,2e-05,2.12502]
[1780419424980,51.86,67437.09,15.1,0.01907,2e-05,2.0934]
[1780419425509,51.86,67410.96,15.1,0.01855,2e-05,2.04459]
[1780419429194,51.86,67413.86,15.1,0.01862,2e-05,2.05039]
[1780419434340,51.87,67417.78,15.1,0.01871,2e-05,2.05901]
[1780419440090,51.88,67417.67,15.1,0.01871,2e-05,2.05957]
[1780419445418,51.88,67414.25,15.1,0.01866,2e-05,2.05438]
[1780419450453,51.89,67416.41,15.1,0.01871,2e-05,2.05931]
[1780419455488,51.89,67407.37,15.1,0.01852,2e-05,2.04106]
[1780419460523,51.9,67390.45,15.1,0.01821,2e-05,2.01099]
[1780419464166,51.91,67378.62,15.1,0.01799,2e-05,1.99051]
[1780419469587,51.91,67384.86,15.1,0.01813,2e-05,2.00333]
[1780419475026,51.92,67376.57,15.1,0.01798,2e-05,1.98934]
[1780419480664,51.93,67379.72,15.1,0.01806,2e-05,1.99704]
[1780419485699,51.94,67377.3,15.1,0.01803,2e-05,1.994]
[1780419490734,51.95,67372.92,15.1,0.01796,2e-05,1.98748]
[1780419495769,51.96,67365.87,15.1,0.01785,2e-05,1.97624]
[1780419500805,51.97,67360.49,15.1,0.01776,2e-05,1.96818]
[1780419505847,51.98,67354.28,15.1,0.01767,2e-05,1.95871]
[1780419510886,51.99,67367.04,15.1,0.01792,2e-05,1.98336]
[1780419515921,52.0,67366.42,15.1,0.01791,2e-05,1.98144]
[1780419520955,52.0,67370.81,15.1,0.018,2e-05,1.99084]
[1780419526006,52.01,67367.83,15.1,0.01796,2e-05,1.98658]
[1780419528433,52.02,67350.31,15.1,0.01764,2e-05,1.95594]
[1780419534047,52.03,67344.04,15.1,0.01755,2e-05,1.94683]
[1780419539066,52.04,67340.18,15.1,0.01749,2e-05,1.94137]
[1780419539182,52.04,67340.18,15.1,0.01749,2e-05,1.94137]
[1780419541014,52.04,67335.86,15.1,0.01742,2e-05,1.93443]
[1780419546135,52.05,67341.04,15.1,0.01754,2e-05,1.94584]
[1780419551309,52.06,67336.7,15.1,0.01747,2e-05,1.93955]
[1780419557623,52.08,67339.91,15.1,0.01756,2e-05,1.94816]
[1780419562903,52.09,67343.04,15.1,0.01764,2e-05,1.95547]
[1780419564263,52.09,67315.97,15.1,0.01715,2e-05,1.90788]
[1780419569298,52.11,67310.42,15.1,0.01707,2e-05,1.90065]
[1780419572046,52.11,67320.8,15.1,0.01725,2e-05,1.91744]
[1780419577354,52.13,67316.11,15.1,0.01719,2e-05,1.91151]
[1780419577439,52.13,67316.11,15.1,0.01719,2e-05,1.91151]
[1780419582863,52.14,67313.04,15.1,0.01715,2e-05,1.90822]
[1780419584956,52.14,67312.93,15.1,0.01716,2e-05,1.90883]
[1780419590445,52.16,67315.81,15.1,0.01725,2e-05,1.91709]
[1780419592602,52.16,67318.49,15.1,0.0173,2e-05,1.92221]
[1780419596253,52.17,67318.33,15.1,0.01731,2e-05,1.92307]
[1780419601630,52.18,67312.35,15.1,0.01722,2e-05,1.91454]
[1780419603114,52.19,67317.72,15.1,0.01733,2e-05,1.92478]
[1780419605094,52.19,67322.68,15.1,0.01743,2e-05,1.9343]
[1780419609596,52.21,67303.33,15.1,0.0171,2e-05,1.90257]
[1780419614631,52.22,67293.12,15.1,0.01694,2e-05,1.88692]
[1780419619671,52.23,67299.59,15.1,0.01708,2e-05,1.90034]
[1780419624706,52.25,67286.8,15.1,0.01687,2e-05,1.88028]
[1780419629741,52.26,67287.9,15.1,0.01691,2e-05,1.88447]
[1780419631808,52.26,67290.99,15.1,0.01697,2e-05,1.89028]
[1780419632782,52.26,67296.21,15.1,0.01705,2e-05,1.89754]
[1780419633775,52.27,67280.14,15.1,0.01677,2e-05,1.87055]
[1780419635671,52.27,67278.85,15.1,0.01675,2e-05,1.8688]
[1780419635937,52.27,67278.85,15.1,0.01675,2e-05,1.8688]
[1780419637996,52.28,67286.9,15.1,0.01691,2e-05,1.88362]
[1780419641237,52.29,67306.08,15.1,0.01727,2e-05,1.91879]
[1780419642043,52.29,67306.08,15.1,0.01727,2e-05,1.91879]
[1780419642307,52.31,67349.04,15.1,0.01811,2e-05,1.99931]
[1780419643306,52.31,67360.15,15.1,0.01832,2e-05,2.01977]
[1780419645065,52.32,67344.28,15.1,0.01803,2e-05,1.99143]
[1780419650568,52.32,67349.29,15.1,0.01814,2e-05,2.00185]
[1780419654817,52.33,67362.25,15.1,0.01839,2e-05,2.02636]
[1780419659935,52.34,67357.06,15.1,0.01831,2e-05,2.01796]
[1780419660701,52.34,67356.77,15.1,0.0183,2e-05,2.01766]
[1780419662084,52.34,67357.44,15.1,0.01832,2e-05,2.01911]
[1780419663200,52.34,67367.48,15.1,0.01851,2e-05,2.03771]
[1780419663438,52.34,67367.48,15.1,0.01851,2e-05,2.03771]
[1780419663456,52.34,67382.78,15.1,0.01881,2e-05,2.06615]
[1780419669115,52.34,67374.63,15.1,0.01866,2e-05,2.05181]
[1780419675077,52.35,67374.59,15.1,0.01867,2e-05,2.05283]
[1780419680112,52.36,67376.52,15.1,0.01872,2e-05,2.05719]
[1780419684141,52.36,67399.43,15.1,0.01918,2e-05,2.10049]
[1780419689178,52.36,67400.19,15.1,0.01919,2e-05,2.10232]
[1780419694213,52.36,67411.41,15.1,0.0194,2e-05,2.12145]
[1780419699248,52.36,67419.66,15.1,0.01957,2e-05,2.13734]
[1780419703358,52.37,67434.43,15.1,0.01987,2e-05,2.16569]
[1780419708306,52.36,67438.39,15.1,0.01995,2e-05,2.1732]
[1780419714359,52.36,67446.13,15.1,0.02011,2e-05,2.18779]
[1780419719394,52.36,67445.68,15.1,0.02009,2e-05,2.18653]
[1780419721408,52.36,67421.59,15.1,0.0196,2e-05,2.14015]
[1780419724980,52.36,67419.29,15.1,0.01955,2e-05,2.13583]
[1780419728819,52.36,67423.1,15.1,0.01963,2e-05,2.14322]
[1780419734499,52.36,67423.99,15.1,0.01965,2e-05,2.14499]
[1780419738528,52.36,67437.68,15.1,0.01993,2e-05,2.17129]
[1780419743566,52.36,67443.24,15.1,0.02004,2e-05,2.18177]
[1780419749519,52.36,67451.06,15.1,0.0202,2e-05,2.19668]
[1780419750612,52.36,67461.96,15.1,0.02042,2e-05,2.21771]
[1780419755646,52.35,67462.5,15.1,0.02041,2e-05,2.21566]
[1780419760682,52.35,67457.13,15.1,0.02029,2e-05,2.20471]
[1780419765717,52.35,67466.03,15.1,0.02047,2e-05,2.22165]
[1780419770752,52.35,67469.21,15.1,0.02053,2e-05,2.22725]
[1780419772766,52.34,67457.42,15.1,0.02028,2e-05,2.20392]
[1780419776794,52.34,67470.9,15.1,0.02056,2e-05,2.22989]
[1780419781829,52.34,67468.52,15.1,0.0205,2e-05,2.22456]
[1780419787448,52.34,67458.52,15.1,0.02029,2e-05,2.20451]
[1780419789522,52.33,67444.65,15.1,0.02,2e-05,2.17741]
[1780419792637,52.33,67428.79,15.1,0.01967,2e-05,2.14688]
[1780419798203,52.33,67428.45,15.1,0.01967,2e-05,2.14627]
[1780419798537,52.33,67428.45,15.1,0.01967,2e-05,2.14627]
[1780419799960,52.33,67412.3,15.1,0.01934,2e-05,2.11563]
[1780419802983,52.34,67398.4,15.1,0.01907,2e-05,2.08968]
[1780419804919,52.34,67397.35,15.1,0.01905,2e-05,2.08782]
[1780419809303,52.34,67403.11,15.1,0.01917,2e-05,2.09906]
[1780419815071,52.34,67407.76,15.1,0.01925,2e-05,2.10592]
[1780419820106,52.34,67406.88,15.1,0.01923,2e-05,2.10463]
[1780419825141,52.35,67406.79,15.1,0.01923,2e-05,2.10486]
[1780419830176,52.35,67405.58,15.1,0.01921,2e-05,2.10297]
[1780419835211,52.35,67408.07,15.1,0.01927,2e-05,2.10803]
[1780419840248,52.35,67407.73,15.1,0.01926,2e-05,2.10774]
[1780419842262,52.35,67395.86,15.1,0.01903,2e-05,2.08562]
[1780419847297,52.36,67405.46,15.1,0.01923,2e-05,2.10409]
[1780419852332,52.36,67409.1,15.1,0.0193,2e-05,2.11131]
[1780419857367,52.36,67409.96,15.1,0.01932,2e-05,2.11325]
[1780419858374,52.36,67421.03,15.1,0.01955,2e-05,2.1343]
[1780419860388,52.36,67434.3,15.1,0.01982,2e-05,2.15968]
[1780419863408,52.36,67445.79,15.1,0.02005,2e-05,2.18173]
[1780419868444,52.36,67436.3,15.1,0.01985,2e-05,2.16318]
[1780419871301,52.36,67432.3,15.1,0.01977,2e-05,2.15545]
[1780419874486,52.36,67419.39,15.1,0.01949,2e-05,2.12838]
[1780419877379,52.36,67421.19,15.1,0.01953,2e-05,2.13187]
[1780419878666,52.36,67421.93,15.1,0.01954,2e-05,2.13332]
[1780419880955,52.36,67424.25,15.1,0.01959,2e-05,2.13782]
[1780419884586,52.36,67428.56,15.1,0.01968,2e-05,2.14611]
[1780419885569,52.36,67410.34,15.1,0.01931,2e-05,2.11152]
[1780419885784,52.36,67410.34,15.1,0.01931,2e-05,2.11152]
[1780419890776,52.36,67405.27,15.1,0.01921,2e-05,2.1024]
[1780419895942,52.36,67421.98,15.1,0.01955,2e-05,2.13429]
[1780419901009,52.36,67428.34,15.1,0.01968,2e-05,2.14648]
[1780419906011,52.36,67420.76,15.1,0.01953,2e-05,2.13215]
[1780419906721,52.37,67446.36,15.1,0.02005,2e-05,2.18128]
[1780419907704,52.37,67446.36,15.1,0.02005,2e-05,2.18128]
[1780419907729,52.36,67462.19,15.1,0.02038,2e-05,2.212]
[1780419912772,52.36,67489.1,15.1,0.02094,2e-05,2.26456]
[1780419917835,52.36,67499.86,15.1,0.02116,2e-05,2.28502]
[1780419924113,52.35,67502.78,15.1,0.02121,2e-05,2.28939]
[1780419929891,52.34,67497.35,15.1,0.02107,2e-05,2.27695]
[1780419935004,52.33,67507.64,15.1,0.02126,2e-05,2.29417]
[1780419943403,52.32,67506.0,15.1,0.02121,2e-05,2.28883]
[1780419949026,52.32,67506.52,15.1,0.0212,2e-05,2.28827]
[1780419951655,52.31,67506.3,15.1,0.02119,2e-05,2.28759]
[1780419957082,52.31,67505.91,15.1,0.02117,2e-05,2.28528]
[1780419960933,52.3,67505.97,15.1,0.02116,2e-05,2.28473]
[1780419961584,52.3,67505.97,15.1,0.02116,2e-05,2.28473]
[1780419963635,52.3,67495.59,15.1,0.02093,2e-05,2.26357]
[1780419969166,52.29,67496.91,15.1,0.02095,2e-05,2.26494]
[1780419974202,52.29,67495.13,15.1,0.0209,2e-05,2.26049]
[1780419979245,52.28,67494.81,15.1,0.02088,2e-05,2.25897]
[1780419984283,52.28,67489.82,15.1,0.02077,2e-05,2.24817]
[1780419984981,52.28,67489.82,15.1,0.02077,2e-05,2.24817]
[1780419985288,52.28,67477.27,15.1,0.0205,2e-05,2.22324]
[1780419988252,52.28,67472.84,15.1,0.0204,2e-05,2.21433]
[1780419992504,52.27,67474.72,15.1,0.02042,2e-05,2.21513]
[1780419993399,52.27,67474.19,15.1,0.02041,2e-05,2.21399]
[1780419999672,52.27,67469.47,15.1,0.02031,2e-05,2.20462]
[1780420000558,52.27,67465.64,15.1,0.02023,2e-05,2.19707]
[1780420006437,52.27,67465.56,15.1,0.02022,2e-05,2.19653]
[1780420008371,52.27,67465.6,15.1,0.02022,2e-05,2.19654]
[1780420008877,52.27,67465.88,15.1,0.02022,2e-05,2.19702]
[1780420011472,52.27,67480.68,15.1,0.02053,2e-05,2.22577]
[1780420015550,52.27,67475.71,15.1,0.02042,2e-05,2.21567]
[1780420019039,52.26,67467.91,15.1,0.02026,2e-05,2.20007]
[1780420022076,52.26,67463.71,15.1,0.02017,2e-05,2.19167]
[1780420022552,52.26,67452.43,15.1,0.01993,2e-05,2.16975]
[1780420023865,52.26,67452.43,15.1,0.01993,2e-05,2.16975]
[1780420031071,52.26,67441.27,15.1,0.01971,2e-05,2.14836]
[1780420036965,52.26,67437.14,15.1,0.01962,2e-05,2.14057]
[1780420042408,52.26,67433.05,15.1,0.01954,2e-05,2.13296]
[1780420047731,52.27,67435.82,15.1,0.0196,2e-05,2.13848]
[1780420049257,52.27,67430.93,15.1,0.0195,2e-05,2.12919]
[1780420049745,52.27,67417.42,15.1,0.01923,2e-05,2.10363]
[1780420051759,52.27,67396.46,15.1,0.0188,2e-05,2.06213]
[1780420054634,52.27,67386.22,15.1,0.0186,2e-05,2.04345]
[1780420057008,52.27,67385.27,15.1,0.01859,2e-05,2.04227]
[1780420059680,52.28,67380.23,15.1,0.0185,2e-05,2.03358]
[1780420062837,52.28,67392.51,15.1,0.01875,2e-05,2.05707]
[1780420067872,52.28,67397.8,15.1,0.01886,2e-05,2.06772]
[1780420072907,52.29,67404.92,15.1,0.01901,2e-05,2.08172]
[1780420074920,52.29,67391.36,15.1,0.01874,2e-05,2.05672]
[1780420076935,52.29,67379.87,15.1,0.01852,2e-05,2.03587]
[1780420082804,52.3,67381.37,15.1,0.01856,2e-05,2.03943]
[1780420083430,52.3,67376.56,15.1,0.01847,2e-05,2.03099]
[1780420089020,52.31,67384.95,15.1,0.01865,2e-05,2.04756]
[1780420093047,52.31,67371.68,15.1,0.0184,2e-05,2.02393]
[1780420098084,52.32,67369.01,15.1,0.01836,2e-05,2.02021]
[1780420103119,52.32,67369.42,15.1,0.01838,2e-05,2.0221]
[1780420108399,52.33,67364.28,15.1,0.01829,2e-05,2.01358]
[1780420110040,52.33,67349.75,15.1,0.01802,2e-05,1.98772]
[1780420110204,52.33,67349.75,15.1,0.01802,2e-05,1.98772]
[1780420110392,52.33,67333.4,15.1,0.01772,2e-05,1.95867]
[1780420112269,52.34,67325.03,15.1,0.01754,2e-05,1.94181]
[1780420112294,52.34,67325.03,15.1,0.01754,2e-05,1.94181]
[1780420112546,52.34,67325.03,15.1,0.01754,2e-05,1.94181]
[1780420118241,52.35,67313.87,15.1,0.01737,2e-05,1.92464]
[1780420121262,52.36,67326.43,15.1,0.01761,2e-05,1.94799]
[1780420126287,52.37,67333.22,15.1,0.01775,2e-05,1.96139]
[1780420129681,52.37,67329.57,15.1,0.01769,2e-05,1.95582]
[1780420130342,52.37,67325.79,15.1,0.01762,2e-05,1.94943]
[1780420135244,52.39,67310.95,15.1,0.01737,2e-05,1.92531]
[1780420135730,52.39,67310.95,15.1,0.01737,2e-05,1.92531]
[1780420135934,52.39,67310.95,15.1,0.01737,2e-05,1.92531]
[1780420135934,52.39,67334.48,15.1,0.01781,2e-05,1.96706]
[1780420136907,52.39,67334.48,15.1,0.01781,2e-05,1.96706]
[1780420136999,52.39,67371.95,15.1,0.01852,2e-05,2.03528]
[1780420138190,52.39,67378.29,15.1,0.01865,2e-05,2.04754]
[1780420138837,52.39,67378.29,15.1,0.01865,2e-05,2.04754]
[1780420141765,52.4,67372.12,15.1,0.01855,2e-05,2.03733]
[1780420143559,52.4,67365.84,15.1,0.01843,2e-05,2.02602]
[1780420149473,52.41,67367.75,15.1,0.01848,2e-05,2.03097]
[1780420154508,52.41,67370.44,15.1,0.01854,2e-05,2.03687]
[1780420160021,52.42,67373.47,15.1,0.01861,2e-05,2.04317]
[1780420161658,52.42,67366.72,15.1,0.01848,2e-05,2.03114]
[1780420163040,52.42,67359.33,15.1,0.01834,2e-05,2.01783]
[1780420166056,52.42,67351.69,15.1,0.0182,2e-05,2.0046]
[1780420166715,52.43,67348.99,15.1,0.01815,2e-05,1.99996]
[1780420170786,52.43,67342.09,15.1,0.01804,2e-05,1.98857]
[1780420172744,52.44,67340.03,15.1,0.01798,2e-05,1.98308]
[1780420175489,52.44,67335.04,15.1,0.0179,2e-05,1.97497]
[1780420181698,52.45,67337.83,15.1,0.01797,2e-05,1.98208]
[1780420186734,52.46,67343.81,15.1,0.0181,2e-05,1.99421]
[1780420187309,52.46,67343.81,15.1,0.0181,2e-05,1.99421]
[1780420188512,52.46,67337.09,15.1,0.01798,2e-05,1.98236]
[1780420189084,52.46,67337.09,15.1,0.01798,2e-05,1.98236]
[1780420194288,52.47,67345.59,15.1,0.01815,2e-05,1.99938]
[1780420203855,52.49,67342.03,15.1,0.01811,2e-05,1.99549]
[1780420208891,52.49,67343.19,15.1,0.01815,2e-05,1.99885]
[1780420213926,52.5,67354.87,15.1,0.01838,2e-05,2.02131]
[1780420217271,52.51,67346.62,15.1,0.01823,2e-05,2.00698]
[1780420218277,52.51,67343.71,15.1,0.01818,2e-05,2.00195]
[1780420223996,52.52,67344.42,15.1,0.01821,2e-05,2.00474]
[1780420229031,52.52,67348.24,15.1,0.0183,2e-05,2.01306]
[1780420234067,52.53,67348.22,15.1,0.01829,2e-05,2.01158]
[1780420239101,52.54,67348.46,15.1,0.01831,2e-05,2.01335]
[1780420244136,52.54,67344.1,15.1,0.01824,2e-05,2.00657]
[1780420249171,52.55,67350.45,15.1,0.01837,2e-05,2.01922]
[1780420254173,52.56,67358.81,15.1,0.01854,2e-05,2.03529]
[1780420254358,52.56,67358.81,15.1,0.01854,2e-05,2.03529]
[1780420260248,52.56,67377.62,15.1,0.01891,2e-05,2.07088]
[1780420265283,52.56,67382.56,15.1,0.01902,2e-05,2.08064]
[1780420268306,52.57,67398.13,15.1,0.01933,2e-05,2.11004]
[1780420273341,52.57,67400.7,15.1,0.01938,2e-05,2.11512]
[1780420278377,52.57,67411.47,15.1,0.0196,2e-05,2.13563]
[1780420280390,52.57,67424.71,15.1,0.01987,2e-05,2.16087]
[1780420285426,52.57,67421.76,15.1,0.01981,2e-05,2.15506]
[1780420290461,52.57,67415.52,15.1,0.01968,2e-05,2.1431]
[1780420292421,52.57,67415.59,15.1,0.01966,2e-05,2.14078]
[1780420297510,52.57,67401.96,15.1,0.01939,2e-05,2.11516]
[1780420302450,52.57,67406.2,15.1,0.01947,2e-05,2.12331]
[1780420307580,52.57,67412.09,15.1,0.01959,2e-05,2.13465]
[1780420312893,52.57,67420.54,15.1,0.01976,2e-05,2.15073]
[1780420318659,52.57,67430.66,15.1,0.01997,2e-05,2.16988]
[1780420322147,52.57,67419.33,15.1,0.01974,2e-05,2.14806]
[1780420327722,52.57,67427.41,15.1,0.0199,2e-05,2.16346]
[1780420332757,52.57,67425.46,15.1,0.01986,2e-05,2.15958]
[1780420337792,52.57,67427.14,15.1,0.01989,2e-05,2.16263]
[1780420342826,52.57,67418.1,15.1,0.01971,2e-05,2.14527]
[1780420345639,52.57,67418.58,15.1,0.01972,2e-05,2.14619]
[1780420346225,52.57,67406.02,15.1,0.01946,2e-05,2.12238]
[1780420347013,52.57,67406.02,15.1,0.01946,2e-05,2.12238]
[1780420347109,52.57,67393.09,15.1,0.0192,2e-05,2.09805]
[1780420347822,52.57,67393.09,15.1,0.0192,2e-05,2.09805]
[1780420347863,52.57,67381.12,15.1,0.01897,2e-05,2.07579]
[1780420352923,52.57,67391.61,15.1,0.01916,2e-05,2.09349]
[1780420357959,52.57,67385.38,15.1,0.01904,2e-05,2.08225]
[1780420363156,52.57,67386.26,15.1,0.01906,2e-05,2.08428]
[1780420369036,52.58,67394.61,15.1,0.01923,2e-05,2.1004]
[1780420374072,52.58,67396.91,15.1,0.01928,2e-05,2.105]
[1780420379106,52.58,67396.62,15.1,0.01928,2e-05,2.10473]
[1780420384141,52.58,67393.62,15.1,0.01922,2e-05,2.09938]
[1780420389177,52.58,67397.4,15.1,0.0193,2e-05,2.10683]
[1780420394213,52.58,67404.71,15.1,0.01945,2e-05,2.12084]
[1780420399249,52.59,67404.08,15.1,0.01944,2e-05,2.11982]
[1780420404282,52.59,67407.36,15.1,0.01951,2e-05,2.12618]
[1780420409318,52.59,67396.11,15.1,0.01928,2e-05,2.10504]
[1780420414353,52.59,67398.05,15.1,0.0193,2e-05,2.10653]
[1780420419388,52.59,67398.15,15.1,0.01931,2e-05,2.10698]
[1780420424425,52.59,67397.22,15.1,0.01929,2e-05,2.10548]
[1780420429455,52.59,67398.31,15.1,0.01932,2e-05,2.10774]
[1780420430466,52.59,67374.5,15.1,0.01885,2e-05,2.06347]
[1780420433475,52.59,67366.52,15.1,0.0187,2e-05,2.04902]
[1780420438523,52.6,67369.97,15.1,0.01877,2e-05,2.05626]
[1780420439543,52.6,67369.97,15.1,0.01877,2e-05,2.05626]
[1780420445761,52.6,67375.19,15.1,0.01888,2e-05,2.06668]
[1780420451751,52.61,67382.91,15.1,0.01904,2e-05,2.08176]
[1780420456393,52.61,67384.34,15.1,0.01907,2e-05,2.0848]
[1780420456660,52.61,67362.71,15.1,0.01865,2e-05,2.04499]
[1780420458031,52.61,67362.71,15.1,0.01865,2e-05,2.04499]
[1780420463710,52.62,67370.26,15.1,0.01881,2e-05,2.06002]
[1780420468744,52.62,67380.93,15.1,0.01903,2e-05,2.08042]
[1780420472788,52.62,67393.92,15.1,0.01927,2e-05,2.10262]
[1780420477814,52.63,67399.83,15.1,0.01939,2e-05,2.11393]
[1780420482850,52.63,67397.61,15.1,0.01935,2e-05,2.10998]
[1780420487886,52.63,67398.94,15.1,0.01938,2e-05,2.11271]
[1780420489863,52.63,67398.96,15.1,0.01938,2e-05,2.1128]
[1780420490995,52.63,67399.71,15.1,0.01939,2e-05,2.11425]
[1780420496952,52.63,67401.05,15.1,0.01943,2e-05,2.11744]
[1780420501987,52.63,67381.63,15.1,0.01904,2e-05,2.08131]
[1780420506015,52.64,67394.35,15.1,0.0193,2e-05,2.10546]
[1780420506927,52.64,67394.35,15.1,0.0193,2e-05,2.10546]
[1780420508776,52.64,67402.5,15.1,0.01947,2e-05,2.1213]
[1780420514071,52.64,67407.81,15.1,0.01958,2e-05,2.13196]
[1780420519106,52.64,67407.43,15.1,0.01957,2e-05,2.13131]
[1780420522128,52.64,67391.74,15.1,0.01926,2e-05,2.10187]
[1780420527163,52.65,67382.07,15.1,0.01907,2e-05,2.08418]
[1780420530184,52.65,67369.84,15.1,0.01884,2e-05,2.06187]
[1780420534212,52.65,67382.71,15.1,0.01907,2e-05,2.08384]
[1780420539250,52.65,67370.14,15.1,0.01883,2e-05,2.0611]
[1780420541264,52.66,67381.65,15.1,0.01906,2e-05,2.08272]
[1780420546311,52.66,67382.62,15.1,0.01909,2e-05,2.08504]
[1780420551346,52.66,67382.07,15.1,0.01908,2e-05,2.08452]
[1780420556381,52.66,67375.53,15.1,0.01896,2e-05,2.07289]
[1780420561459,52.67,67361.06,15.1,0.01868,2e-05,2.04678]
[1780420562896,52.67,67364.69,15.1,0.01876,2e-05,2.0536]
[1780420568496,52.69,67374.19,15.1,0.01898,2e-05,2.07448]
[1780420569176,52.69,67374.19,15.1,0.01898,2e-05,2.07448]
[1780420574538,52.69,67380.88,15.1,0.01912,2e-05,2.0876]
[1780420577559,52.69,67392.19,15.1,0.01934,2e-05,2.109]
[1780420580585,52.69,67405.55,15.1,0.01961,2e-05,2.13431]
[1780420585620,52.69,67401.54,15.1,0.01953,2e-05,2.12678]
[1780420590655,52.7,67403.52,15.1,0.01957,2e-05,2.13062]
[1780420593371,52.7,67403.82,15.1,0.01956,2e-05,2.12877]
[1780420595804,52.7,67392.1,15.1,0.01932,2e-05,2.10681]
[1780420596709,52.7,67377.56,15.1,0.01904,2e-05,2.07978]
[1780420602975,52.7,67381.28,15.1,0.01911,2e-05,2.08711]
[1780420605095,52.7,67385.05,15.1,0.0192,2e-05,2.09481]
[1780420607787,52.71,67397.84,15.1,0.01947,2e-05,2.12068]
[1780420609867,52.72,67401.41,15.1,0.01955,2e-05,2.12785]
[1780420612610,52.72,67415.89,15.1,0.01985,2e-05,2.15579]
[1780420615259,52.72,67426.77,15.1,0.02007,2e-05,2.17651]
[1780420621215,52.72,67434.99,15.1,0.02023,2e-05,2.19201]
[1780420626922,52.71,67446.66,15.1,0.02047,2e-05,2.21391]
[1780420630950,52.71,67430.64,15.1,0.02013,2e-05,2.18234]
[1780420635985,52.71,67435.08,15.1,0.02022,2e-05,2.19049]
[1780420639006,52.7,67446.85,15.1,0.02046,2e-05,2.21302]
[1780420644562,52.7,67449.06,15.1,0.0205,2e-05,2.21676]
[1780420648080,52.7,67430.68,15.1,0.02011,2e-05,2.18056]
[1780420653109,52.7,67422.51,15.1,0.01991,2e-05,2.16195]
[1780420657549,52.7,67417.73,15.1,0.01982,2e-05,2.15272]
[1780420663438,52.69,67413.78,15.1,0.01973,2e-05,2.14502]
[1780420664460,52.69,67413.87,15.1,0.01974,2e-05,2.14518]
[1780420670229,52.69,67410.07,15.1,0.01966,2e-05,2.13781]
[1780420675269,52.69,67409.52,15.1,0.01965,2e-05,2.13673]
[1780420680303,52.69,67407.07,15.1,0.0196,2e-05,2.13208]
[1780420681212,52.69,67407.07,15.1,0.0196,2e-05,2.13208]
[1780420681384,52.69,67407.07,15.1,0.0196,2e-05,2.13208]
[1780420682080,52.69,67403.17,15.1,0.01952,2e-05,2.1247]
[1780420684186,52.69,67389.11,15.1,0.01924,2e-05,2.09834]
[1780420687221,52.69,67386.08,15.1,0.01918,2e-05,2.09288]
[1780420690365,52.7,67391.0,15.1,0.01928,2e-05,2.10229]
[1780420695414,52.7,67400.94,15.1,0.01948,2e-05,2.12129]
[1780420697430,52.7,67414.92,15.1,0.01976,2e-05,2.14783]
[1780420699443,52.7,67428.39,15.1,0.02004,2e-05,2.17352]
[1780420704479,52.7,67429.55,15.1,0.02006,2e-05,2.17541]
[1780420709514,52.69,67431.86,15.1,0.0201,2e-05,2.1795]
[1780420714549,52.69,67433.93,15.1,0.02012,2e-05,2.18064]
[1780420719584,52.69,67421.93,15.1,0.01987,2e-05,2.15725]
[1780420724619,52.69,67433.48,15.1,0.0201,2e-05,2.17913]
[1780420729654,52.69,67428.85,15.1,0.02,2e-05,2.16986]
[1780420734698,52.68,67434.9,15.1,0.02012,2e-05,2.1812]
[1780420739734,52.68,67421.45,15.1,0.01984,2e-05,2.155]
[1780420744634,52.68,67416.02,15.1,0.01973,2e-05,2.14455]
[1780420745785,52.68,67410.82,15.1,0.01963,2e-05,2.13466]
[1780420750813,52.68,67423.51,15.1,0.01989,2e-05,2.15876]
[1780420756644,52.68,67424.42,15.1,0.0199,2e-05,2.16034]
[1780420761890,52.68,67431.7,15.1,0.02005,2e-05,2.17393]
[1780420766925,52.68,67426.64,15.1,0.01994,2e-05,2.16393]
[1780420772421,52.67,67432.12,15.1,0.02005,2e-05,2.17423]
[1780420778002,52.67,67444.83,15.1,0.02028,2e-05,2.19563]
[1780420783054,52.67,67462.61,15.1,0.02065,2e-05,2.22968]
[1780420788081,52.66,67463.17,15.1,0.02065,2e-05,2.22989]
[1780420793115,52.66,67462.23,15.1,0.02062,2e-05,2.22725]
[1780420798150,52.65,67462.1,15.1,0.02061,2e-05,2.22618]
[1780420803185,52.65,67466.21,15.1,0.02069,2e-05,2.23342]
[1780420808220,52.64,67473.81,15.1,0.02084,2e-05,2.24753]
[1780420811241,52.64,67492.0,15.1,0.02122,2e-05,2.28298]
[1780420814262,52.64,67502.85,15.1,0.02145,2e-05,2.30389]
[1780420817283,52.63,67514.53,15.1,0.02169,2e-05,2.32652]
[1780420822318,52.62,67515.43,15.1,0.02169,2e-05,2.32667]
[1780420827353,52.61,67510.29,15.1,0.02156,2e-05,2.31462]
[1780420832388,52.6,67519.98,15.1,0.02174,2e-05,2.33001]
[1780420836421,52.6,67507.26,15.1,0.02144,2e-05,2.303]
[1780420841456,52.59,67508.86,15.1,0.02146,2e-05,2.30479]
[1780420842828,52.59,67508.86,15.1,0.02146,2e-05,2.30479]
[1780420843044,52.59,67506.01,15.1,0.0214,2e-05,2.29877]
[1780420843506,52.59,67506.01,15.1,0.0214,2e-05,2.29877]
[1780420843514,52.59,67506.01,15.1,0.0214,2e-05,2.29877]
[1780420846798,52.58,67527.52,15.1,0.02186,2e-05,2.34117]
[1780420849525,52.58,67565.07,15.1,0.02269,2e-05,2.41747]
[1780420850035,52.58,67565.07,15.1,0.02269,2e-05,2.41747]
[1780420850780,52.55,67585.07,15.1,0.02309,2e-05,2.45457]
[1780420853557,52.52,67573.24,15.1,0.02275,2e-05,2.42319]
[1780420858883,52.5,67566.64,15.1,0.02258,2e-05,2.40749]
[1780420861294,52.5,67559.4,15.1,0.0224,2e-05,2.39107]
[1780420861622,52.5,67547.21,15.1,0.02212,2e-05,2.36548]
[1780420864909,52.49,67539.72,15.1,0.02194,2e-05,2.34935]
[1780420867318,52.49,67529.53,15.1,0.0217,2e-05,2.32751]
[1780420868187,52.48,67524.68,15.1,0.02159,2e-05,2.31734]
[1780420873721,52.48,67527.37,15.1,0.02164,2e-05,2.32135]
[1780420878757,52.47,67531.26,15.1,0.02171,2e-05,2.32771]
[1780420881778,52.46,67545.86,15.1,0.02202,2e-05,2.35655]
[1780420886813,52.45,67543.89,15.1,0.02195,2e-05,2.35066]
[1780420891848,52.41,67537.63,15.1,0.0217,2e-05,2.32726]
[1780420896883,52.4,67538.42,15.1,0.0217,2e-05,2.32728]
[1780420901918,52.39,67541.04,15.1,0.02174,2e-05,2.33102]
[1780420903933,52.37,67524.13,15.1,0.02133,2e-05,2.29327]
[1780420905946,52.37,67536.05,15.1,0.02159,2e-05,2.31682]
[1780420911249,52.32,67545.44,15.1,0.02169,2e-05,2.32612]
[1780420917025,52.27,67544.62,15.1,0.02159,2e-05,2.31686]
[1780420922075,52.25,67547.01,15.1,0.02159,2e-05,2.31758]
[1780420925100,52.25,67558.04,15.1,0.02183,2e-05,2.33921]
[1780420927924,52.24,67581.04,15.1,0.02233,2e-05,2.38554]
[1780420930863,52.24,67594.49,15.1,0.02263,2e-05,2.41273]
[1780420933872,52.23,67614.1,15.1,0.02307,2e-05,2.45267]
[1780420934192,52.23,67625.23,15.1,0.02332,2e-05,2.47583]
[1780420939630,52.21,67625.01,15.1,0.02329,2e-05,2.47305]
[1780420945346,52.2,67623.05,15.1,0.02321,2e-05,2.4655]
[1780420951870,52.18,67628.31,15.1,0.02329,2e-05,2.47342]
[1780420952062,52.17,67628.36,15.1,0.02326,2e-05,2.46971]
[1780420952291,52.17,67628.36,15.1,0.02326,2e-05,2.46971]
[1780420957353,52.17,67622.06,15.1,0.0231,2e-05,2.45565]
[1780420958192,52.17,67622.06,15.1,0.0231,2e-05,2.45565]
[1780420963195,52.16,67630.93,15.1,0.02328,2e-05,2.4722]
[1780420965752,52.15,67628.25,15.1,0.02321,2e-05,2.46537]
[1780420971917,52.14,67635.63,15.1,0.02336,2e-05,2.47955]
[1780420976030,52.13,67647.52,15.1,0.02362,2e-05,2.50248]
[1780420981522,52.11,67649.28,15.1,0.02362,2e-05,2.50321]
[1780420982643,52.11,67649.28,15.1,0.02362,2e-05,2.50321]
[1780420988570,52.09,67639.14,15.1,0.02334,2e-05,2.47728]
[1780420989191,52.09,67639.14,15.1,0.02334,2e-05,2.47728]
[1780420994419,52.08,67643.51,15.1,0.02341,2e-05,2.48381]
[1780420997573,52.07,67625.02,15.1,0.02296,2e-05,2.4427]
[1780421003702,52.05,67615.28,15.1,0.02269,2e-05,2.41877]
[1780421008738,52.04,67626.54,15.1,0.02293,2e-05,2.44024]
[1780421013773,52.03,67626.67,15.1,0.02288,2e-05,2.4354]
[1780421014780,52.02,67640.56,15.1,0.0232,2e-05,2.46447]
[1780421016432,52.02,67644.59,15.1,0.02329,2e-05,2.47256]
[1780421021835,52.0,67651.81,15.1,0.02342,2e-05,2.48473]
[1780421022957,52.0,67651.81,15.1,0.02342,2e-05,2.48473]
[1780421023202,52.0,67655.02,15.1,0.02348,2e-05,2.49049]
[1780421028884,51.98,67666.52,15.1,0.02373,2e-05,2.51238]
[1780421034029,51.91,67664.39,15.1,0.02351,2e-05,2.49303]
[1780421039068,51.89,67659.91,15.1,0.02338,2e-05,2.48105]
[1780421039877,51.89,67649.73,15.1,0.02313,2e-05,2.45864]
[1780421041931,51.89,67646.92,15.1,0.02305,2e-05,2.4516]
[1780421047127,51.87,67640.49,15.1,0.02287,2e-05,2.43497]
[1780421050148,51.86,67658.14,15.1,0.02327,2e-05,2.47119]
[1780421054000,51.86,67662.04,15.1,0.02335,2e-05,2.47847]
[1780421059211,51.84,67667.82,15.1,0.02344,2e-05,2.48696]
[1780421061680,51.83,67666.25,15.1,0.0234,2e-05,2.483]
[1780421062836,51.83,67658.55,15.1,0.02321,2e-05,2.46587]
[1780421064224,51.82,67647.02,15.1,0.02293,2e-05,2.4402]
[1780421069284,51.81,67656.63,15.1,0.02312,2e-05,2.45774]
[1780421074320,51.8,67657.45,15.1,0.02308,2e-05,2.45424]
[1780421079355,51.78,67663.26,15.1,0.02319,2e-05,2.46407]
[1780421080919,51.78,67663.26,15.1,0.02319,2e-05,2.46407]
[1780421083562,51.77,67679.41,15.1,0.02355,2e-05,2.4968]
[1780421089425,51.73,67674.59,15.1,0.02334,2e-05,2.47774]
[1780421093863,51.72,67677.44,15.1,0.02339,2e-05,2.48224]
[1780421094208,51.71,67680.38,15.1,0.02345,2e-05,2.48805]
[1780421094821,51.71,67680.38,15.1,0.02345,2e-05,2.48805]
[1780421100443,51.7,67686.03,15.1,0.02355,2e-05,2.4969]
[1780421105968,51.68,67681.31,15.1,0.0234,2e-05,2.48379]
[1780421109872,51.67,67692.2,15.1,0.02363,2e-05,2.5046]
[1780421115620,51.65,67689.01,15.1,0.02352,2e-05,2.49417]
[1780421120656,51.61,67700.85,15.1,0.02371,2e-05,2.51168]
[1780421122669,51.57,67687.76,15.1,0.02332,2e-05,2.47674]
[1780421127704,51.56,67680.67,15.1,0.02312,2e-05,2.45872]
[1780421132740,51.55,67687.12,15.1,0.02322,2e-05,2.46736]
[1780421137776,51.53,67678.21,15.1,0.02299,2e-05,2.44565]
[1780421142811,51.52,67673.25,15.1,0.02284,2e-05,2.43263]
[1780421143586,51.52,67673.25,15.1,0.02284,2e-05,2.43263]
[1780421148856,51.51,67680.67,15.1,0.02298,2e-05,2.44565]
[1780421153890,51.49,67674.67,15.1,0.02282,2e-05,2.43047]
[1780421158925,51.48,67677.26,15.1,0.02285,2e-05,2.43376]
[1780421163960,51.47,67675.65,15.1,0.02279,2e-05,2.42808]
[1780421168995,51.46,67674.94,15.1,0.02275,2e-05,2.4243]
[1780421172018,51.45,67691.62,15.1,0.02313,2e-05,2.45874]
[1780421175038,51.44,67677.64,15.1,0.02278,2e-05,2.4273]
[1780421180083,51.43,67677.67,15.1,0.02276,2e-05,2.42517]
[1780421183105,51.43,67656.55,15.1,0.02225,2e-05,2.37908]
[1780421184112,51.42,67639.3,15.1,0.02186,2e-05,2.34256]
[1780421185122,51.42,67623.2,15.1,0.02149,2e-05,2.30888]
[1780421187303,51.42,67611.85,15.1,0.02123,2e-05,2.28489]
[1780421192723,51.41,67609.92,15.1,0.02116,2e-05,2.27769]
[1780421198220,51.41,67616.44,15.1,0.02129,2e-05,2.28996]
[1780421203256,51.4,67617.67,15.1,0.02131,2e-05,2.29134]
[1780421208290,51.4,67617.57,15.1,0.02129,2e-05,2.29022]
[1780421213325,51.39,67618.8,15.1,0.02131,2e-05,2.29181]
[1780421214507,51.39,67618.7,15.1,0.02131,2e-05,2.29141]
[1780421215619,51.39,67618.49,15.1,0.0213,2e-05,2.29122]
[1780421221380,51.39,67612.77,15.1,0.02117,2e-05,2.27846]
[1780421224402,51.38,67623.95,15.1,0.02141,2e-05,2.30084]
[1780421228430,51.38,67637.61,15.1,0.0217,2e-05,2.32818]
[1780421233465,51.37,67643.18,15.1,0.02182,2e-05,2.33847]
[1780421238505,51.37,67654.83,15.1,0.02206,2e-05,2.3614]
[1780421243540,51.36,67656.14,15.1,0.02208,2e-05,2.36258]
[1780421248576,51.35,67645.82,15.1,0.02183,2e-05,2.33948]
[1780421254013,51.34,67642.66,15.1,0.02172,2e-05,2.32925]
[1780421259654,51.33,67635.74,15.1,0.02154,2e-05,2.31319]
[1780421264689,51.33,67639.14,15.1,0.02161,2e-05,2.31907]
[1780421269727,51.32,67642.28,15.1,0.02167,2e-05,2.32439]
[1780421274760,51.32,67641.53,15.1,0.02164,2e-05,2.32163]
[1780421279798,51.31,67632.68,15.1,0.02143,2e-05,2.30224]
[1780421284833,51.3,67623.86,15.1,0.02122,2e-05,2.28321]
[1780421288861,51.3,67636.59,15.1,0.02149,2e-05,2.30869]
[1780421293897,51.29,67635.08,15.1,0.02145,2e-05,2.30451]
[1780421298966,51.29,67642.36,15.1,0.0216,2e-05,2.31876]
[1780421300990,51.29,67657.72,15.1,0.02195,2e-05,2.3503]
[1780421306026,51.28,67666.64,15.1,0.02213,2e-05,2.36723]
[1780421311059,51.27,67664.02,15.1,0.02203,2e-05,2.35756]
[1780421316094,51.26,67655.84,15.1,0.02183,2e-05,2.33905]
[1780421321129,51.26,67651.24,15.1,0.02171,2e-05,2.32828]
[1780421326164,51.25,67647.68,15.1,0.02162,2e-05,2.31972]
[1780421329185,51.25,67632.41,15.1,0.02127,2e-05,2.28758]
[1780421334220,51.24,67632.9,15.1,0.02127,2e-05,2.28773]
[1780421339255,51.24,67627.74,15.1,0.02115,2e-05,2.27633]
[1780421344290,51.23,67626.48,15.1,0.02111,2e-05,2.27301]
[1780421349325,51.23,67625.76,15.1,0.02109,2e-05,2.27082]
[1780421354360,51.23,67625.51,15.1,0.02107,2e-05,2.26961]
[1780421359398,51.22,67632.51,15.1,0.02122,2e-05,2.28323]
[1780421364433,51.22,67639.59,15.1,0.02137,2e-05,2.29696]
[1780421369469,51.21,67631.65,15.1,0.02118,2e-05,2.27957]
[1780421374504,51.21,67633.05,15.1,0.02118,2e-05,2.27911]
[1780421380508,51.21,67634.22,15.1,0.0212,2e-05,2.28086]
[1780421389608,51.2,67625.17,15.1,0.02098,2e-05,2.26085]
[1780421394644,51.19,67625.17,15.1,0.02098,2e-05,2.2602]
[1780421400462,51.19,67626.88,15.1,0.02101,2e-05,2.26315]
[1780421400981,51.19,67625.54,15.1,0.02098,2e-05,2.26015]
[1780421403717,51.19,67613.42,15.1,0.02071,2e-05,2.23519]
[1780421405725,51.19,67629.63,15.1,0.02106,2e-05,2.2679]
[1780421411035,51.18,67633.71,15.1,0.02114,2e-05,2.2756]
[1780421416802,51.18,67632.32,15.1,0.0211,2e-05,2.27163]
[1780421422191,51.17,67633.97,15.1,0.02113,2e-05,2.27437]
[1780421427879,51.17,67642.18,15.1,0.0213,2e-05,2.28994]
[1780421432915,51.16,67652.33,15.1,0.02149,2e-05,2.30734]
[1780421437949,51.16,67653.0,15.1,0.02149,2e-05,2.30765]
[1780421439963,51.15,67672.38,15.1,0.02193,2e-05,2.34755]
[1780421444998,51.15,67662.0,15.1,0.02168,2e-05,2.32452]
[1780421450033,51.14,67673.05,15.1,0.02191,2e-05,2.34632]
[1780421453055,51.13,67661.12,15.1,0.02163,2e-05,2.32058]
[1780421456075,51.13,67643.03,15.1,0.02122,2e-05,2.28253]
[1780421461110,51.13,67636.54,15.1,0.02107,2e-05,2.26844]
[1780421465138,51.12,67622.57,15.1,0.02076,2e-05,2.23946]
[1780421470172,51.12,67614.04,15.1,0.02057,2e-05,2.22182]
[1780421474201,51.12,67602.78,15.1,0.02032,2e-05,2.19905]
[1780421476215,51.12,67588.79,15.1,0.02002,2e-05,2.17123]
[1780421480494,51.12,67611.47,15.1,0.02051,2e-05,2.21654]
[1780421483553,51.12,67625.33,15.1,0.02081,2e-05,2.24436]
[1780421485279,51.12,67637.11,15.1,0.02107,2e-05,2.26813]
[1780421490315,51.12,67658.19,15.1,0.02153,2e-05,2.31097]
[1780421494342,51.11,67672.14,15.1,0.02181,2e-05,2.33632]
[1780421497363,51.11,67684.45,15.1,0.02208,2e-05,2.36135]
[1780421502399,51.1,67688.69,15.1,0.02216,2e-05,2.36867]
[1780421507436,51.09,67688.18,15.1,0.02213,2e-05,2.36612]
[1780421512471,51.08,67684.95,15.1,0.02204,2e-05,2.35782]
[1780421517507,51.07,67680.27,15.1,0.02192,2e-05,2.34654]
[1780421522543,51.07,67682.7,15.1,0.02196,2e-05,2.35027]
[1780421527578,51.06,67684.04,15.1,0.02197,2e-05,2.35171]
[1780421532613,51.05,67680.61,15.1,0.02188,2e-05,2.34313]
[1780421537648,51.05,67682.71,15.1,0.02191,2e-05,2.34622]
[1780421542683,51.04,67693.03,15.1,0.02214,2e-05,2.36658]
[1780421547707,51.03,67700.1,15.1,0.02228,2e-05,2.38003]
[1780421552753,51.02,67708.5,15.1,0.02243,2e-05,2.39314]
[1780421555783,51.01,67697.31,15.1,0.02216,2e-05,2.36834]
[1780421560821,51.01,67695.58,15.1,0.0221,2e-05,2.36318]
[1780421565856,51.0,67710.22,15.1,0.02242,2e-05,2.39276]
[1780421570892,50.99,67711.57,15.1,0.02244,2e-05,2.39389]
[1780421575926,50.98,67715.16,15.1,0.0225,2e-05,2.39982]
[1780421578165,50.98,67726.94,15.1,0.02277,2e-05,2.4244]
[1780421583983,50.96,67730.82,15.1,0.02283,2e-05,2.43029]
[1780421589155,50.95,67724.14,15.1,0.02266,2e-05,2.41398]
[1780421589193,50.95,67713.41,15.1,0.0224,2e-05,2.391]
[1780421591718,50.95,67700.98,15.1,0.02211,2e-05,2.36394]
[1780421593384,50.95,67681.18,15.1,0.02165,2e-05,2.32177]
[1780421599103,50.94,67682.17,15.1,0.02166,2e-05,2.32262]
[1780421604138,50.94,67682.55,15.1,0.02166,2e-05,2.32237]
[1780421609173,50.93,67684.42,15.1,0.02169,2e-05,2.32508]
[1780421610208,50.93,67672.92,15.1,0.02142,2e-05,2.30091]
[1780421612213,50.93,67662.35,15.1,0.02116,2e-05,2.27618]
[1780421616241,50.92,67645.77,15.1,0.02079,2e-05,2.24175]
[1780421618256,50.92,67630.21,15.1,0.02045,2e-05,2.21012]
[1780421619667,50.92,67618.81,15.1,0.0202,2e-05,2.18723]
[1780421620755,50.92,67604.22,15.1,0.01989,2e-05,2.15825]
[1780421622510,50.92,67588.85,15.1,0.01957,2e-05,2.12818]
[1780421624491,50.92,67572.83,15.1,0.01924,2e-05,2.09726]
[1780421626337,50.93,67562.01,15.1,0.01903,2e-05,2.07676]
[1780421629237,50.93,67555.97,15.1,0.01891,2e-05,2.06559]
[1780421629679,50.93,67544.61,15.1,0.01868,2e-05,2.04417]
[1780421630813,50.93,67544.61,15.1,0.01868,2e-05,2.04417]
[1780421631619,50.93,67522.49,15.1,0.01825,2e-05,2.00306]
[1780421632564,50.93,67522.49,15.1,0.01825,2e-05,2.00306]
[1780421632574,50.94,67509.75,15.1,0.018,2e-05,1.97968]
[1780421633229,50.94,67509.75,15.1,0.018,2e-05,1.97968]
[1780421633526,50.94,67509.75,15.1,0.018,2e-05,1.97968]
[1780421635152,50.94,67498.07,15.1,0.01778,2e-05,1.95889]
[1780421636532,50.94,67487.25,15.1,0.01759,2e-05,1.9399]
[1780421638593,50.95,67487.53,15.1,0.0176,2e-05,1.94084]
[1780421638647,50.95,67499.5,15.1,0.01783,2e-05,1.96319]
[1780421642457,50.96,67513.07,15.1,0.01811,2e-05,1.98975]
[1780421646485,50.97,67529.14,15.1,0.01844,2e-05,2.02111]
[1780421651520,50.97,67532.46,15.1,0.01852,2e-05,2.02876]
[1780421656390,50.98,67531.62,15.1,0.01851,2e-05,2.02826]
[1780421657541,50.98,67521.4,15.1,0.01831,2e-05,2.00934]
[1780421657694,50.98,67496.63,15.1,0.01784,2e-05,1.96369]
[1780421658641,50.98,67496.63,15.1,0.01784,2e-05,1.96369]
[1780421658651,50.99,67483.55,15.1,0.01759,2e-05,1.94013]
[1780421660588,50.99,67466.27,15.1,0.01727,2e-05,1.9097]
[1780421662433,50.99,67472.44,15.1,0.01739,2e-05,1.9213]
[1780421665320,51.0,67483.49,15.1,0.01762,2e-05,1.94265]
[1780421667639,51.01,67496.0,15.1,0.01787,2e-05,1.96676]
[1780421672675,51.02,67497.21,15.1,0.01789,2e-05,1.96852]
[1780421677710,51.03,67497.84,15.1,0.01792,2e-05,1.97152]
[1780421680731,51.04,67514.79,15.1,0.01826,2e-05,2.00401]
[1780421685766,51.04,67518.71,15.1,0.01836,2e-05,2.01287]
[1780421690801,51.05,67520.6,15.1,0.01841,2e-05,2.01787]
[1780421695836,51.06,67517.94,15.1,0.01837,2e-05,2.01431]
[1780421696976,51.06,67512.67,15.1,0.01827,2e-05,2.00474]
[1780421697599,51.06,67512.67,15.1,0.01827,2e-05,2.00474]
[1780421703892,51.07,67524.11,15.1,0.01852,2e-05,2.02831]
[1780421708927,51.08,67516.01,15.1,0.01838,2e-05,2.01444]
[1780421711445,51.09,67534.18,15.1,0.01875,2e-05,2.04951]
[1780421713542,51.09,67539.98,15.1,0.01886,2e-05,2.06054]
[1780421714921,51.09,67540.73,15.1,0.01888,2e-05,2.0626]
[1780421719422,51.09,67543.18,15.1,0.01894,2e-05,2.06806]
[1780421721748,51.1,67541.91,15.1,0.01892,2e-05,2.06603]
[1780421727056,51.1,67535.72,15.1,0.01881,2e-05,2.05568]
[1780421729070,51.11,67546.93,15.1,0.01904,2e-05,2.07748]
[1780421734105,51.11,67557.42,15.1,0.01925,2e-05,2.0961]
[1780421738050,51.11,67565.78,15.1,0.01942,2e-05,2.11267]
[1780421739014,51.12,67556.25,15.1,0.01923,2e-05,2.09436]
[1780421744176,51.12,67554.35,15.1,0.01919,2e-05,2.09128]
[1780421749211,51.12,67548.34,15.1,0.01908,2e-05,2.08058]
[1780421754246,51.13,67546.97,15.1,0.01906,2e-05,2.07885]
[1780421759273,51.13,67548.0,15.1,0.01909,2e-05,2.08155]
[1780421761809,51.13,67547.95,15.1,0.01909,2e-05,2.0818]
[1780421761815,51.14,67534.42,15.1,0.01882,2e-05,2.05615]
[1780421762025,51.14,67534.42,15.1,0.01882,2e-05,2.05615]
[1780421762132,51.14,67534.42,15.1,0.01882,2e-05,2.05615]
[1780421765761,51.14,67516.87,15.1,0.01847,2e-05,2.02305]
[1780421767658,51.14,67516.21,15.1,0.01846,2e-05,2.02201]
[1780421768105,51.14,67515.65,15.1,0.01845,2e-05,2.02123]
[1780421768937,51.14,67515.65,15.1,0.01845,2e-05,2.02123]
[1780421772826,51.14,67509.19,15.1,0.01833,2e-05,2.00963]
[1780421777417,51.15,67521.55,15.1,0.01859,2e-05,2.03423]
[1780421782452,51.16,67519.59,15.1,0.01857,2e-05,2.03177]
[1780421785746,51.16,67518.84,15.1,0.01856,2e-05,2.03088]
[1780421790025,51.16,67516.5,15.1,0.01851,2e-05,2.02649]
[1780421793363,51.16,67516.81,15.1,0.0185,2e-05,2.02513]
[1780421793975,51.16,67516.81,15.1,0.0185,2e-05,2.02513]
[1780421794568,51.16,67513.02,15.1,0.01843,2e-05,2.01829]
[1780421795919,51.16,67509.93,15.1,0.01837,2e-05,2.01245]
[1780421801586,51.17,67509.05,15.1,0.01836,2e-05,2.01216]
[1780421802475,51.17,67509.05,15.1,0.01836,2e-05,2.01216]
[1780421802631,51.17,67509.05,15.1,0.01836,2e-05,2.01216]
[1780421804037,51.17,67505.62,15.1,0.0183,2e-05,2.00635]
[1780421804747,51.17,67505.62,15.1,0.0183,2e-05,2.00635]
[1780421811657,51.19,67513.64,15.1,0.01849,2e-05,2.02369]
[1780421816696,51.19,67512.02,15.1,0.01847,2e-05,2.02201]
[1780421821731,51.2,67514.23,15.1,0.01853,2e-05,2.0275]
[1780421825504,51.21,67515.22,15.1,0.01855,2e-05,2.03014]
[1780421825662,51.21,67515.22,15.1,0.01855,2e-05,2.03014]
[1780421831225,51.22,67528.58,15.1,0.01884,2e-05,2.05682]
[1780421836838,51.22,67530.83,15.1,0.01889,2e-05,2.06225]
[1780421841873,51.23,67527.87,15.1,0.01885,2e-05,2.05768]
[1780421846908,51.23,67539.09,15.1,0.01908,2e-05,2.08007]
[1780421851943,51.24,67539.38,15.1,0.01908,2e-05,2.0791]
[1780421856978,51.24,67539.58,15.1,0.01909,2e-05,2.08039]
[1780421858950,51.24,67535.55,15.1,0.01901,2e-05,2.07287]
[1780421859952,51.25,67531.76,15.1,0.01894,2e-05,2.06583]
[1780421860557,51.25,67536.91,15.1,0.01904,2e-05,2.07584]
[1780421861006,51.25,67550.17,15.1,0.01931,2e-05,2.10115]
[1780421861327,51.25,67550.17,15.1,0.01931,2e-05,2.10115]
[1780421864433,51.25,67544.96,15.1,0.01921,2e-05,2.09124]
[1780421864626,51.25,67544.96,15.1,0.01921,2e-05,2.09124]
[1780421865557,51.25,67534.93,15.1,0.019,2e-05,2.07216]
[1780421865844,51.25,67534.93,15.1,0.019,2e-05,2.07216]
[1780421866240,51.25,67535.55,15.1,0.01901,2e-05,2.07316]
[1780421868305,51.25,67538.97,15.1,0.01908,2e-05,2.07975]
[1780421874108,51.25,67546.63,15.1,0.01925,2e-05,2.09552]
[1780421877933,51.25,67543.91,15.1,0.0192,2e-05,2.09061]
[1780421880605,51.26,67534.02,15.1,0.019,2e-05,2.07219]
[1780421886794,51.26,67542.6,15.1,0.01919,2e-05,2.0898]
[1780421888585,51.27,67536.45,15.1,0.01907,2e-05,2.07836]
[1780421890323,51.27,67522.42,15.1,0.01879,2e-05,2.05215]
[1780421895761,51.27,67519.31,15.1,0.01874,2e-05,2.04676]
[1780421899138,51.28,67530.76,15.1,0.01898,2e-05,2.06943]
[1780421902305,51.28,67549.07,15.1,0.01936,2e-05,2.10539]
[1780421907340,51.29,67551.0,15.1,0.01941,2e-05,2.1098]
[1780421912375,51.29,67541.48,15.1,0.0192,2e-05,2.08971]
[1780421917410,51.29,67547.96,15.1,0.01934,2e-05,2.10297]
[1780421922446,51.3,67557.1,15.1,0.01953,2e-05,2.12138]
[1780421927481,51.3,67554.72,15.1,0.01949,2e-05,2.11734]
[1780421932516,51.3,67560.44,15.1,0.01962,2e-05,2.12899]
[1780421937552,51.31,67564.01,15.1,0.01969,2e-05,2.13641]
[1780421942633,51.31,67574.46,15.1,0.01992,2e-05,2.15725]
[1780421947664,51.31,67578.31,15.1,0.02,2e-05,2.16498]
[1780421952702,51.31,67576.21,15.1,0.01996,2e-05,2.16103]
[1780421957736,51.31,67581.76,15.1,0.02008,2e-05,2.17217]
[1780421963060,51.31,67586.88,15.1,0.02019,2e-05,2.18238]
[1780421968814,51.31,67584.84,15.1,0.02014,2e-05,2.17826]
[1780421973848,51.31,67580.05,15.1,0.02002,2e-05,2.16644]
[1780421978884,51.31,67581.69,15.1,0.02006,2e-05,2.16984]
[1780421979439,51.31,67581.69,15.1,0.02006,2e-05,2.16984]
[1780421979891,51.31,67570.18,15.1,0.01982,2e-05,2.14724]
[1780421983857,51.32,67567.77,15.1,0.01977,2e-05,2.14274]
[1780421988955,51.32,67565.19,15.1,0.01972,2e-05,2.1382]
[1780421993990,51.32,67563.1,15.1,0.01968,2e-05,2.13454]
[1780421999026,51.32,67558.84,15.1,0.0196,2e-05,2.12672]
[1780422000507,51.32,67555.64,15.1,0.01953,2e-05,2.12061]
[1780422001097,51.32,67555.64,15.1,0.01953,2e-05,2.12061]
[1780422001392,51.32,67550.89,15.1,0.01943,2e-05,2.11153]
[1780422001445,51.32,67550.89,15.1,0.01943,2e-05,2.11153]
[1780422002355,51.32,67542.26,15.1,0.01925,2e-05,2.09468]
[1780422003122,51.32,67542.26,15.1,0.01925,2e-05,2.09468]
[1780422005023,51.32,67530.0,15.1,0.019,2e-05,2.07087]
[1780422005292,51.32,67526.62,15.1,0.01893,2e-05,2.0643]
[1780422009767,51.32,67525.99,15.1,0.01892,2e-05,2.06361]
[1780422015154,51.33,67531.39,15.1,0.01905,2e-05,2.0751]
[1780422020188,51.34,67518.73,15.1,0.0188,2e-05,2.0521]
[1780422021046,51.34,67518.73,15.1,0.0188,2e-05,2.0521]
[1780422021962,51.34,67514.67,15.1,0.01872,2e-05,2.04467]
[1780422025179,51.34,67509.06,15.1,0.01861,2e-05,2.03383]
[1780422026232,51.33,67506.19,15.1,0.01855,2e-05,2.02835]
[1780422028960,51.34,67503.75,15.1,0.01851,2e-05,2.02425]
[1780422029427,51.34,67506.11,15.1,0.01855,2e-05,2.02861]
[1780422031170,51.34,67508.34,15.1,0.0186,2e-05,2.03273]
[1780422032467,51.34,67502.09,15.1,0.01846,2e-05,2.01917]
[1780422033179,51.34,67502.09,15.1,0.01846,2e-05,2.01917]
[1780422034285,51.34,67502.25,15.1,0.01847,2e-05,2.01975]
[1780422034328,51.34,67502.11,15.1,0.01847,2e-05,2.01978]
[1780422034871,51.34,67502.11,15.1,0.01847,2e-05,2.01978]
[1780422035227,51.34,67502.11,15.1,0.01847,2e-05,2.01978]
[1780422037164,51.34,67500.02,15.1,0.01843,2e-05,2.01611]
[1780422037893,51.34,67500.02,15.1,0.01843,2e-05,2.01605]
[1780422038240,51.34,67500.02,15.1,0.01843,2e-05,2.01605]
[1780422045464,51.35,67497.65,15.1,0.0184,2e-05,2.01338]
[1780422046400,51.36,67481.69,15.1,0.01809,2e-05,1.98441]
[1780422047604,51.36,67481.69,15.1,0.01809,2e-05,1.98441]
[1780422047705,51.36,67470.9,15.1,0.01788,2e-05,1.96456]
[1780422048400,51.36,67470.9,15.1,0.01788,2e-05,1.96456]
[1780422051597,51.36,67475.8,15.1,0.01798,2e-05,1.97396]
[1780422052419,51.36,67474.39,15.1,0.01796,2e-05,1.97174]
[1780422054705,51.37,67472.31,15.1,0.01793,2e-05,1.96866]
[1780422058706,51.37,67476.88,15.1,0.01803,2e-05,1.97819]
[1780422059769,51.38,67473.58,15.1,0.01797,2e-05,1.97249]
[1780422062698,51.38,67477.49,15.1,0.01805,2e-05,1.9804]
[1780422064868,51.38,67476.8,15.1,0.01804,2e-05,1.97949]
[1780422069877,51.39,67475.15,15.1,0.01802,2e-05,1.97783]
[1780422075431,51.39,67483.12,15.1,0.01818,2e-05,1.99289]
[1780422075979,51.39,67483.12,15.1,0.01818,2e-05,1.99289]
[1780422079603,51.4,67488.46,15.1,0.0183,2e-05,2.00369]
[1780422084685,51.4,67486.0,15.1,0.01825,2e-05,1.99928]
[1780422090227,51.4,67490.18,15.1,0.01833,2e-05,2.00689]
[1780422091233,51.4,67477.93,15.1,0.01807,2e-05,1.98183]
[1780422092270,51.4,67449.82,15.1,0.01753,2e-05,1.93057]
[1780422092456,51.4,67449.82,15.1,0.01753,2e-05,1.93057]
[1780422095663,51.4,67440.94,15.1,0.01737,2e-05,1.9149]
[1780422102362,51.4,67428.49,15.1,0.01715,2e-05,1.89344]
[1780422103578,51.4,67423.49,15.1,0.01706,2e-05,1.88488]
[1780422109873,51.41,67435.02,15.1,0.01728,2e-05,1.90639]
[1780422114535,51.41,67435.0,15.1,0.01729,2e-05,1.90689]
[1780422119943,51.42,67436.09,15.1,0.01731,2e-05,1.90954]
[1780422125279,51.42,67436.86,15.1,0.01733,2e-05,1.91136]
[1780422131026,51.43,67431.35,15.1,0.01724,2e-05,1.90238]
[1780422136066,51.43,67441.95,15.1,0.01744,2e-05,1.92193]
[1780422139086,51.43,67453.11,15.1,0.01766,2e-05,1.94235]
[1780422144122,51.43,67455.15,15.1,0.0177,2e-05,1.94633]
[1780422149157,51.43,67455.85,15.1,0.01772,2e-05,1.94787]
[1780422154192,51.44,67445.29,15.1,0.0175,2e-05,1.92677]
[1780422159227,51.44,67440.37,15.1,0.01741,2e-05,1.9184]
[1780422164262,51.44,67440.09,15.1,0.01741,2e-05,1.91843]
[1780422168297,51.44,67425.3,15.1,0.01714,2e-05,1.89247]
[1780422169485,51.45,67414.01,15.1,0.01693,2e-05,1.87266]
[1780422175339,51.45,67413.22,15.1,0.01693,2e-05,1.87237]
[1780422180374,51.46,67403.2,15.1,0.01676,2e-05,1.85572]
[1780422185412,51.46,67409.36,15.1,0.01688,2e-05,1.86748]
[1780422190447,51.47,67404.39,15.1,0.0168,2e-05,1.85971]
[1780422190507,51.47,67404.39,15.1,0.0168,2e-05,1.85971]
[1780422196489,51.48,67404.42,15.1,0.01681,2e-05,1.8609]
[1780422201524,51.48,67404.11,15.1,0.01682,2e-05,1.86132]
[1780422206559,51.49,67404.97,15.1,0.01684,2e-05,1.86377]
[1780422212225,51.49,67404.73,15.1,0.01683,2e-05,1.86202]
[1780422213740,51.5,67393.51,15.1,0.01663,2e-05,1.84287]
[1780422218766,51.5,67391.95,15.1,0.01661,2e-05,1.84098]
[1780422220715,51.5,67389.71,15.1,0.01657,2e-05,1.83751]
[1780422221148,51.5,67389.71,15.1,0.01657,2e-05,1.83751]
[1780422225987,51.51,67408.15,15.1,0.01692,2e-05,1.8712]
[1780422229814,51.51,67414.08,15.1,0.01704,2e-05,1.88195]
[1780422235769,51.52,67393.18,15.1,0.01667,2e-05,1.84657]
[1780422241438,51.53,67383.42,15.1,0.0165,2e-05,1.8305]
[1780422242821,51.53,67402.02,15.1,0.01685,2e-05,1.86358]
[1780422245182,51.53,67404.8,15.1,0.0169,2e-05,1.86863]
[1780422250877,51.54,67398.74,15.1,0.0168,2e-05,1.8593]
[1780422253901,51.54,67379.8,15.1,0.01647,2e-05,1.82697]
[1780422258228,51.55,67375.81,15.1,0.0164,2e-05,1.8208]
[1780422259255,51.55,67383.39,15.1,0.01654,2e-05,1.83438]
[1780422264981,51.56,67385.7,15.1,0.0166,2e-05,1.83972]
[1780422270017,51.57,67382.01,15.1,0.01654,2e-05,1.83445]
[1780422273044,51.57,67395.61,15.1,0.01678,2e-05,1.85652]
[1780422273892,51.57,67395.61,15.1,0.01678,2e-05,1.85652]
[1780422275577,51.57,67398.76,15.1,0.01684,2e-05,1.86225]
[1780422285128,51.58,67402.78,15.1,0.01693,2e-05,1.87136]
[1780422290165,51.59,67402.0,15.1,0.01693,2e-05,1.8708]
[1780422295200,51.59,67392.05,15.1,0.01676,2e-05,1.85431]
[1780422300235,51.6,67391.94,15.1,0.01676,2e-05,1.85508]
[1780422305270,51.61,67399.57,15.1,0.01691,2e-05,1.86935]
[1780422310305,51.61,67393.51,15.1,0.01681,2e-05,1.85962]
[1780422315340,51.62,67402.96,15.1,0.01699,2e-05,1.877]
[1780422320375,51.62,67394.05,15.1,0.01684,2e-05,1.86223]
[1780422325410,51.63,67401.68,15.1,0.01699,2e-05,1.87646]
[1780422330445,51.63,67401.18,15.1,0.01699,2e-05,1.87638]
[1780422335480,51.64,67401.87,15.1,0.01699,2e-05,1.87613]
[1780422340515,51.64,67402.59,15.1,0.01701,2e-05,1.87817]
[1780422345561,51.64,67410.11,15.1,0.01716,2e-05,1.89218]
[1780422350596,51.65,67405.33,15.1,0.01707,2e-05,1.88442]
[1780422355635,51.65,67389.96,15.1,0.0168,2e-05,1.85818]
[1780422360672,51.66,67383.4,15.1,0.01669,2e-05,1.84775]
[1780422365710,51.67,67384.5,15.1,0.01672,2e-05,1.85067]
[1780422370742,51.67,67387.96,15.1,0.0168,2e-05,1.85765]
[1780422375777,51.68,67387.43,15.1,0.0168,2e-05,1.85765]
[1780422379805,51.68,67375.08,15.1,0.01658,2e-05,1.83699]
[1780422384842,51.69,67364.14,15.1,0.0164,2e-05,1.8193]
[1780422386856,51.69,67375.57,15.1,0.01661,2e-05,1.83949]
[1780422391892,51.7,67379.48,15.1,0.01667,2e-05,1.84499]
[1780422394913,51.7,67368.36,15.1,0.01648,2e-05,1.82643]
[1780422399951,51.71,67367.52,15.1,0.01647,2e-05,1.82618]
[1780422404988,51.72,67382.95,15.1,0.01676,2e-05,1.85403]
[1780422410023,51.72,67378.1,15.1,0.01669,2e-05,1.84654]
[1780422415058,51.73,67376.15,15.1,0.01666,2e-05,1.84417]
[1780422420093,51.73,67377.67,15.1,0.0167,2e-05,1.84782]
[1780422425128,51.74,67386.19,15.1,0.01686,2e-05,1.86363]
[1780422430163,51.74,67392.66,15.1,0.01699,2e-05,1.87575]
[1780422435201,51.75,67376.96,15.1,0.01671,2e-05,1.84908]
[1780422436499,51.75,67376.96,15.1,0.01671,2e-05,1.84908]
[1780422437564,51.75,67369.79,15.1,0.01659,2e-05,1.83701]
[1780422443258,51.76,67376.71,15.1,0.01672,2e-05,1.85012]
[1780422445447,51.76,67365.14,15.1,0.01652,2e-05,1.8307]
[1780422448292,51.76,67354.09,15.1,0.01633,2e-05,1.81222]
[1780422453327,51.77,67354.92,15.1,0.01634,2e-05,1.81296]
[1780422458365,51.78,67360.91,15.1,0.01646,2e-05,1.82417]
[1780422463400,51.79,67363.72,15.1,0.01652,2e-05,1.83035]
[1780422467047,51.79,67365.65,15.1,0.01656,2e-05,1.83432]
[1780422472463,51.8,67374.71,15.1,0.01674,2e-05,1.85123]
[1780422477498,51.8,67376.0,15.1,0.01677,2e-05,1.85435]
[1780422482533,51.81,67376.03,15.1,0.01678,2e-05,1.85525]
[1780422485555,51.81,67364.54,15.1,0.01658,2e-05,1.83594]
[1780422489583,51.82,67352.31,15.1,0.01637,2e-05,1.81581]
[1780422493615,51.83,67341.17,15.1,0.01619,2e-05,1.79787]
[1780422498650,51.83,67341.01,15.1,0.0162,2e-05,1.79901]
[1780422501675,51.84,67355.89,15.1,0.01647,2e-05,1.82521]
[1780422504444,51.84,67365.01,15.1,0.01664,2e-05,1.84135]
[1780422507714,51.85,67351.4,15.1,0.01641,2e-05,1.81932]
[1780422509728,51.86,67339.76,15.1,0.01621,2e-05,1.80032]
[1780422510735,51.86,67325.64,15.1,0.01597,2e-05,1.77693]
[1780422514063,51.87,67328.33,15.1,0.01602,2e-05,1.78072]
[1780422514458,51.87,67328.33,15.1,0.01602,2e-05,1.78072]
[1780422519798,51.88,67332.98,15.1,0.01611,2e-05,1.79032]
[1780422524834,51.89,67334.73,15.1,0.01616,2e-05,1.79471]
[1780422529869,51.9,67327.58,15.1,0.01605,2e-05,1.78408]
[1780422534904,51.91,67326.78,15.1,0.01605,2e-05,1.78423]
[1780422539939,51.91,67324.31,15.1,0.01603,2e-05,1.78158]
[1780422544974,51.92,67317.36,15.1,0.01592,2e-05,1.77145]
[1780422550009,51.93,67325.04,15.1,0.01607,2e-05,1.7859]
[1780422556052,51.94,67332.17,15.1,0.01621,2e-05,1.79962]
[1780422559074,51.95,67343.88,15.1,0.01643,2e-05,1.82032]
[1780422564110,51.96,67343.5,15.1,0.01643,2e-05,1.82082]
[1780422569145,51.96,67338.94,15.1,0.01636,2e-05,1.81418]
[1780422574180,51.97,67342.59,15.1,0.01642,2e-05,1.81938]
[1780422579569,51.98,67342.79,15.1,0.01644,2e-05,1.82064]
[1780422582236,51.98,67357.49,15.1,0.01671,2e-05,1.84674]
[1780422587271,51.99,67361.55,15.1,0.01679,2e-05,1.85463]
[1780422592306,51.99,67351.61,15.1,0.01662,2e-05,1.83837]
[1780422597342,52.0,67353.67,15.1,0.01667,2e-05,1.84286]
[1780422601371,52.0,67342.54,15.1,0.01648,2e-05,1.82449]
[1780422606405,52.01,67343.77,15.1,0.01651,2e-05,1.82765]
[1780422611440,52.02,67352.79,15.1,0.01668,2e-05,1.84413]
[1780422616475,52.02,67357.05,15.1,0.01677,2e-05,1.85239]
[1780422622517,52.03,67358.17,15.1,0.0168,2e-05,1.85533]
[1780422627552,52.03,67353.7,15.1,0.01673,2e-05,1.84863]
[1780422632587,52.04,67355.25,15.1,0.01675,2e-05,1.84992]
[1780422637622,52.04,67354.26,15.1,0.01674,2e-05,1.84908]
[1780422642657,52.05,67357.78,15.1,0.01681,2e-05,1.85603]
[1780422644670,52.05,67346.33,15.1,0.01661,2e-05,1.83663]
[1780422646842,52.05,67321.15,15.1,0.01617,2e-05,1.79418]
[1780422647699,52.06,67302.06,15.1,0.01584,2e-05,1.76247]
[1780422652733,52.07,67299.78,15.1,0.01582,2e-05,1.7603]
[1780422657768,52.08,67299.22,15.1,0.01582,2e-05,1.76098]
[1780422662822,52.09,67300.87,15.1,0.01587,2e-05,1.76535]
[1780422667857,52.1,67312.35,15.1,0.01608,2e-05,1.78611]
[1780422669871,52.1,67301.5,15.1,0.0159,2e-05,1.76852]
[1780422674906,52.11,67306.89,15.1,0.01601,2e-05,1.77903]
[1780422679941,52.12,67309.76,15.1,0.01608,2e-05,1.78525]
[1780422684976,52.13,67311.1,15.1,0.01611,2e-05,1.78889]
[1780422689005,52.13,67326.87,15.1,0.0164,2e-05,1.8166]
[1780422691314,52.14,67332.02,15.1,0.01648,2e-05,1.82359]
[1780422697067,52.14,67330.0,15.1,0.01646,2e-05,1.82142]
[1780422702099,52.15,67324.67,15.1,0.01637,2e-05,1.81352]
[1780422707136,52.16,67316.83,15.1,0.01625,2e-05,1.80141]
[1780422712171,52.17,67309.36,15.1,0.01613,2e-05,1.79022]
[1780422717206,52.18,67318.68,15.1,0.01631,2e-05,1.80728]
[1780422722241,52.18,67315.91,15.1,0.01627,2e-05,1.80384]
[1780422727276,52.19,67319.7,15.1,0.01635,2e-05,1.81156]
[1780422732311,52.2,67326.65,15.1,0.01649,2e-05,1.82455]
[1780422738353,52.21,67322.53,15.1,0.01643,2e-05,1.81893]
[1780422743388,52.21,67337.76,15.1,0.01671,2e-05,1.84613]
[1780422748424,52.22,67336.02,15.1,0.01669,2e-05,1.84408]
[1780422753460,52.23,67346.88,15.1,0.01688,2e-05,1.86145]
[1780422758495,52.23,67344.15,15.1,0.01684,2e-05,1.85751]
[1780422763530,52.24,67340.24,15.1,0.01678,2e-05,1.85157]
[1780422765544,52.24,67327.17,15.1,0.01655,2e-05,1.82948]
[1780422770579,52.24,67327.83,15.1,0.01657,2e-05,1.83165]
[1780422775615,52.25,67327.74,15.1,0.01658,2e-05,1.83254]
[1780422780649,52.26,67327.49,15.1,0.01658,2e-05,1.83315]
[1780422787700,52.27,67328.58,15.1,0.01662,2e-05,1.83662]
[1780422792736,52.27,67327.04,15.1,0.0166,2e-05,1.835]
[1780422797771,52.28,67327.68,15.1,0.01663,2e-05,1.8371]
[1780422803813,52.29,67327.29,15.1,0.01663,2e-05,1.83763]
[1780422808859,52.29,67323.5,15.1,0.01658,2e-05,1.83217]
[1780422813894,52.3,67326.19,15.1,0.01661,2e-05,1.83556]
[1780422818929,52.31,67345.29,15.1,0.01697,2e-05,1.86944]
[1780422821950,52.31,67357.03,15.1,0.01719,2e-05,1.89027]
[1780422826984,52.31,67360.73,15.1,0.01726,2e-05,1.89725]
[1780422829001,52.31,67372.14,15.1,0.01747,2e-05,1.91752]
[1780422831015,52.31,67384.13,15.1,0.0177,2e-05,1.93891]
[1780422836050,52.31,67381.97,15.1,0.01766,2e-05,1.9352]
[1780422839071,52.31,67394.04,15.1,0.01789,2e-05,1.95684]
[1780422844105,52.31,67396.87,15.1,0.01794,2e-05,1.96185]
[1780422846298,52.31,67406.07,15.1,0.01811,2e-05,1.97841]
[1780422852162,52.32,67405.74,15.1,0.01812,2e-05,1.97861]
[1780422857197,52.32,67395.08,15.1,0.01792,2e-05,1.96008]
[1780422859211,52.32,67383.17,15.1,0.0177,2e-05,1.93909]
[1780422859272,52.32,67383.17,15.1,0.0177,2e-05,1.93909]
[1780422864667,52.32,67378.75,15.1,0.01762,2e-05,1.93137]
[1780422870288,52.33,67376.61,15.1,0.01758,2e-05,1.92784]
[1780422875323,52.33,67370.5,15.1,0.01745,2e-05,1.91493]
[1780422881074,52.33,67359.96,14.9,0.01726,2e-05,1.89671]
[1780422881228,52.33,67359.96,14.9,0.01726,2e-05,1.89671]
[1780422882874,52.33,67348.96,14.9,0.01706,2e-05,1.87772]
[1780422886810,52.34,67350.43,14.9,0.0171,2e-05,1.8812]
[1780422887802,52.34,67350.11,14.9,0.0171,2e-05,1.88133]
[1780422893454,52.35,67353.29,14.9,0.01717,2e-05,1.88865]
[1780422895066,52.35,67353.29,14.9,0.01717,2e-05,1.88865]
[1780422895412,52.36,67351.66,14.9,0.01715,2e-05,1.88637]
[1780422897081,52.36,67351.48,14.9,0.01715,2e-05,1.88606]
[1780422897709,52.36,67351.53,14.9,0.01715,2e-05,1.88672]
[1780422903524,52.39,67351.91,14.9,0.01721,2e-05,1.89211]
[1780422908561,52.41,67337.84,14.9,0.017,2e-05,1.87171]
[1780422913596,52.44,67327.83,14.9,0.01686,2e-05,1.85869]
[1780422918631,52.47,67325.87,14.9,0.01687,2e-05,1.85967]
[1780422923739,52.49,67332.97,14.9,0.01704,2e-05,1.87537]
[1780422929441,52.52,67335.3,14.9,0.01713,2e-05,1.8844]
[1780422934230,52.54,67341.4,14.9,0.01726,2e-05,1.89599]
[1780422934504,52.55,67341.09,14.9,0.01727,2e-05,1.89705]
[1780422939654,52.57,67351.29,14.9,0.01749,2e-05,1.91812]
[1780422944865,52.59,67360.86,14.9,0.01772,2e-05,1.93959]
[1780422948893,52.61,67347.79,14.9,0.01751,2e-05,1.91944]
[1780422953932,52.63,67346.99,14.9,0.01753,2e-05,1.92185]
[1780422955489,52.64,67351.46,14.9,0.01763,2e-05,1.93126]
[1780422960866,52.65,67356.43,14.9,0.01774,2e-05,1.94179]
[1780422966458,52.67,67358.41,14.9,0.0178,2e-05,1.9473]
[1780422966878,52.67,67358.41,14.9,0.0178,2e-05,1.9473]
[1780422972058,52.68,67363.19,14.9,0.01792,2e-05,1.95807]
[1780422977093,52.69,67364.33,14.9,0.01796,2e-05,1.96162]
[1780422982128,52.7,67366.87,14.9,0.01802,2e-05,1.96764]
[1780422987163,52.71,67368.81,14.9,0.01807,2e-05,1.9725]
[1780422992199,52.71,67366.74,14.9,0.01803,2e-05,1.96786]
[1780422997235,52.72,67365.92,14.9,0.01803,2e-05,1.96784]
[1780423002271,52.73,67367.69,14.9,0.01807,2e-05,1.97243]
[1780423007306,52.74,67368.25,14.9,0.0181,2e-05,1.97482]
[1780423012341,52.75,67371.29,14.9,0.01817,2e-05,1.98163]
[1780423017376,52.76,67362.01,14.9,0.01801,2e-05,1.9663]
[1780423022410,52.77,67356.45,14.9,0.01792,2e-05,1.95786]
[1780423027446,52.77,67356.48,14.9,0.01794,2e-05,1.95944]
[1780423030467,52.78,67368.36,14.9,0.01817,2e-05,1.9816]
[1780423036403,52.79,67368.54,14.9,0.01819,2e-05,1.98297]
[1780423040538,52.79,67381.07,14.9,0.01844,2e-05,2.00703]
[1780423045573,52.8,67385.87,14.9,0.01855,2e-05,2.01676]
[1780423047504,52.8,67387.0,14.9,0.01857,2e-05,2.01902]
[1780423048124,52.8,67387.0,14.9,0.01857,2e-05,2.01902]
[1780423055645,52.81,67382.83,14.9,0.01849,2e-05,2.01074]
[1780423056628,52.81,67382.83,14.9,0.01849,2e-05,2.01074]
[1780423057558,52.81,67377.21,14.9,0.01838,2e-05,2.00075]
[1780423062695,52.82,67370.98,14.9,0.01827,2e-05,1.99058]
[1780423067730,52.83,67371.48,14.9,0.0183,2e-05,1.99267]
[1780423072765,52.83,67372.03,14.9,0.01832,2e-05,1.99485]
[1780423077799,52.84,67374.37,14.9,0.01838,2e-05,2.00024]
[1780423082835,52.85,67372.2,14.9,0.01835,2e-05,1.99745]
[1780423086223,52.85,67372.11,14.9,0.01835,2e-05,1.99751]
[1780423088334,52.86,67384.83,14.9,0.01861,2e-05,2.02182]
[1780423094919,52.86,67390.94,14.9,0.01874,2e-05,2.03436]
[1780423098983,52.87,67390.99,14.9,0.01875,2e-05,2.03511]
[1780423101889,52.87,67392.61,14.9,0.01879,2e-05,2.03865]
[1780423102612,52.87,67388.28,14.9,0.0187,2e-05,2.03084]
[1780423108012,52.88,67387.77,14.9,0.0187,2e-05,2.03056]
[1780423111572,52.88,67384.36,14.9,0.01862,2e-05,2.02242]
[1780423114603,52.88,67385.66,14.9,0.01864,2e-05,2.02464]
[1780423120102,52.88,67386.97,14.9,0.01867,2e-05,2.02774]
[1780423125136,52.89,67401.81,14.9,0.01898,2e-05,2.05597]
[1780423126054,52.89,67401.81,14.9,0.01898,2e-05,2.05597]
[1780423130253,52.89,67411.23,14.9,0.01916,2e-05,2.07309]
[1780423131242,52.88,67414.33,14.9,0.01921,2e-05,2.07838]
[1780423137221,52.87,67409.59,14.9,0.01911,2e-05,2.06816]
[1780423142256,52.87,67409.55,14.9,0.01909,2e-05,2.06692]
[1780423147291,52.86,67394.44,14.9,0.01878,2e-05,2.03793]
[1780423152326,52.86,67398.34,14.9,0.01885,2e-05,2.0442]
[1780423157361,52.85,67404.47,14.9,0.01896,2e-05,2.05449]
[1780423162396,52.84,67403.46,14.9,0.01893,2e-05,2.0516]
[1780423167431,52.84,67402.51,14.9,0.0189,2e-05,2.04882]
[1780423172466,52.83,67398.65,14.9,0.01879,2e-05,2.03834]
[1780423173390,52.83,67398.65,14.9,0.01879,2e-05,2.03834]
[1780423176245,52.83,67407.12,14.9,0.01896,2e-05,2.05407]
[1780423181529,52.83,67405.67,14.9,0.01892,2e-05,2.05048]
[1780423186564,52.82,67396.12,14.9,0.01872,2e-05,2.03197]
[1780423191599,52.82,67387.11,14.9,0.01854,2e-05,2.0147]
[1780423196635,52.81,67386.84,14.9,0.01853,2e-05,2.0136]
[1780423201673,52.81,67388.26,14.9,0.01855,2e-05,2.01551]
[1780423206708,52.81,67388.12,14.9,0.01854,2e-05,2.01458]
[1780423210821,52.8,67387.71,14.9,0.01852,2e-05,2.01342]
[1780423212595,52.8,67386.64,14.9,0.0185,2e-05,2.01134]
[1780423222571,52.8,67386.38,14.9,0.01849,2e-05,2.01038]
[1780423229462,52.79,67388.38,14.9,0.01852,2e-05,2.01311]
[1780423231885,52.79,67402.7,14.9,0.01877,2e-05,2.03632]
[1780423236610,52.79,67411.74,14.9,0.01894,2e-05,2.0524]
[1780423238541,52.79,67425.76,14.9,0.01922,2e-05,2.07838]
[1780423242446,52.79,67438.01,14.9,0.01947,2e-05,2.10187]
[1780423244158,52.79,67448.11,14.9,0.01968,2e-05,2.12095]
[1780423244165,52.79,67461.87,14.9,0.01996,2e-05,2.14723]
[1780423246515,52.79,67469.28,14.9,0.02011,2e-05,2.16149]
[1780423252029,52.79,67480.19,14.9,0.02035,2e-05,2.18326]
[1780423257519,52.79,67469.68,14.9,0.02013,2e-05,2.16295]
[1780423262615,52.78,67479.11,14.9,0.02031,2e-05,2.17948]
[1780423268148,52.77,67485.91,14.9,0.02042,2e-05,2.19009]
[1780423271258,52.76,67466.48,14.9,0.02,2e-05,2.1513]
[1780423272176,52.76,67453.89,14.9,0.01974,2e-05,2.12686]
[1780423276204,52.75,67442.99,14.9,0.0195,2e-05,2.10491]
[1780423278662,52.75,67430.6,14.9,0.01925,2e-05,2.08081]
[1780423284260,52.74,67440.2,14.9,0.01943,2e-05,2.09758]
[1780423289520,52.73,67436.2,14.9,0.01933,2e-05,2.08899]
[1780423295338,52.72,67436.79,14.9,0.0193,2e-05,2.0856]
[1780423298364,52.72,67453.25,14.9,0.01962,2e-05,2.11583]
[1780423302392,52.71,67469.88,14.9,0.01995,2e-05,2.14623]
[1780423306420,52.7,67484.4,14.9,0.02024,2e-05,2.1727]
[1780423311455,52.69,67476.63,14.9,0.02005,2e-05,2.15571]
[1780423316491,52.68,67481.81,14.9,0.02014,2e-05,2.16378]
[1780423321526,52.67,67471.78,14.9,0.01991,2e-05,2.14262]
[1780423323758,52.67,67464.17,14.9,0.01975,2e-05,2.1274]
[1780423324174,52.67,67464.17,14.9,0.01975,2e-05,2.1274]
[1780423332603,52.65,67474.4,14.9,0.01992,2e-05,2.14392]
[1780423337639,52.64,67476.08,14.9,0.01994,2e-05,2.14537]
[1780423339652,52.63,67464.25,14.9,0.01969,2e-05,2.1221]
[1780423344688,52.63,67463.89,14.9,0.01967,2e-05,2.1199]
[1780423349723,52.62,67459.8,14.9,0.01957,2e-05,2.1106]
[1780423354758,52.61,67461.38,14.9,0.01956,2e-05,2.10963]
[1780423357781,52.6,67449.47,14.9,0.01931,2e-05,2.08637]
[1780423362817,52.6,67456.27,14.9,0.01943,2e-05,2.09792]
[1780423367852,52.59,67454.69,14.9,0.01939,2e-05,2.09359]
[1780423372003,52.58,67450.27,14.9,0.01929,2e-05,2.08452]
[1780423372348,52.58,67438.07,14.9,0.01905,2e-05,2.0617]
[1780423374429,52.58,67425.34,14.9,0.01879,2e-05,2.0375]
[1780423375407,52.58,67410.85,14.9,0.0185,2e-05,2.01088]
[1780423379403,52.58,67402.89,14.9,0.01835,2e-05,1.99596]
[1780423384660,52.58,67406.37,14.9,0.01841,2e-05,2.00189]
[1780423385285,52.58,67404.45,14.9,0.01837,2e-05,1.9983]
[1780423385453,52.58,67404.45,14.9,0.01837,2e-05,1.9983]
[1780423386559,52.57,67399.02,14.9,0.01826,2e-05,1.98835]
[1780423387998,52.57,67415.68,14.9,0.01858,2e-05,2.01847]
[1780423393033,52.57,67420.25,14.9,0.01867,2e-05,2.02618]
[1780423398069,52.56,67423.84,14.9,0.01873,2e-05,2.03204]
[1780423400681,52.56,67424.12,14.9,0.01873,2e-05,2.03241]
[1780423402097,52.56,67410.87,14.9,0.01847,2e-05,2.00768]
[1780423404087,52.56,67410.89,14.9,0.01847,2e-05,2.00761]
[1780423409146,52.56,67413.78,14.9,0.01852,2e-05,2.01222]
[1780423414181,52.55,67414.57,14.9,0.01851,2e-05,2.01071]
[1780423419216,52.55,67420.35,14.9,0.01861,2e-05,2.02068]
[1780423422729,52.55,67420.27,14.9,0.01861,2e-05,2.02027]
[1780423428279,52.54,67422.14,14.9,0.01863,2e-05,2.02277]
[1780423428888,52.54,67422.14,14.9,0.01863,2e-05,2.02277]
[1780423434093,52.54,67417.38,14.9,0.01853,2e-05,2.01341]
[1780423439356,52.53,67417.21,14.9,0.01852,2e-05,2.01241]
[1780423440138,52.53,67417.21,14.9,0.01852,2e-05,2.01241]
[1780423440504,52.53,67417.21,14.9,0.01852,2e-05,2.01241]
[1780423442378,52.53,67400.11,14.9,0.01819,2e-05,1.98099]
[1780423443385,52.53,67388.1,14.9,0.01796,2e-05,1.9593]
[1780423446271,52.53,67387.83,14.9,0.01795,2e-05,1.95878]
[1780423451441,52.53,67408.59,14.9,0.01835,2e-05,1.99606]
[1780423453455,52.53,67423.1,14.9,0.01863,2e-05,2.02239]
[1780423458490,52.53,67429.9,14.9,0.01875,2e-05,2.03417]
[1780423463525,52.52,67428.06,14.9,0.01871,2e-05,2.03002]
[1780423468560,52.52,67423.44,14.9,0.01861,2e-05,2.02085]
[1780423473595,52.51,67414.43,14.9,0.01841,2e-05,2.00135]
[1780423478630,52.51,67422.13,14.9,0.01855,2e-05,2.01491]
[1780423483665,52.51,67427.04,14.9,0.01864,2e-05,2.02333]
[1780423488700,52.5,67435.5,14.9,0.0188,2e-05,2.03821]
[1780423493735,52.5,67433.19,14.9,0.01875,2e-05,2.03316]
[1780423498796,52.49,67433.57,14.9,0.01875,2e-05,2.03313]
[1780423501817,52.49,67446.57,14.9,0.019,2e-05,2.0568]
[1780423506860,52.49,67445.02,14.9,0.01896,2e-05,2.05298]
[1780423511895,52.48,67455.09,14.9,0.01915,2e-05,2.07084]
[1780423516930,52.47,67462.28,14.9,0.01928,2e-05,2.08299]
[1780423521965,52.47,67464.69,14.9,0.01931,2e-05,2.08635]
[1780423525994,52.46,67479.32,14.9,0.0196,2e-05,2.11301]
[1780423528008,52.46,67466.28,14.9,0.01933,2e-05,2.08775]
[1780423533043,52.45,67467.7,14.9,0.01932,2e-05,2.08677]
[1780423538079,52.44,67468.15,14.9,0.01932,2e-05,2.08642]
[1780423543114,52.44,67470.36,14.9,0.01935,2e-05,2.08943]
[1780423548149,52.43,67465.19,14.9,0.01923,2e-05,2.07848]
[1780423553578,52.42,67462.81,14.9,0.01918,2e-05,2.07316]
[1780423554045,52.42,67454.84,14.9,0.01901,2e-05,2.05804]
[1780423554693,52.42,67454.84,14.9,0.01901,2e-05,2.05804]
[1780423554713,52.42,67441.2,14.9,0.01874,2e-05,2.03253]
[1780423555674,52.42,67441.2,14.9,0.01874,2e-05,2.03253]
[1780423561246,52.42,67437.51,14.9,0.01866,2e-05,2.02483]
[1780423566283,52.41,67436.26,14.9,0.01863,2e-05,2.02193]
[1780423571318,52.41,67444.13,14.9,0.01878,2e-05,2.03584]
[1780423576354,52.41,67440.6,14.9,0.0187,2e-05,2.02859]
[1780423581389,52.4,67441.1,14.9,0.0187,2e-05,2.02885]
[1780423586424,52.4,67438.67,14.9,0.01865,2e-05,2.0237]
[1780423587536,52.4,67438.67,14.9,0.01865,2e-05,2.0237]
[1780423590216,52.4,67428.96,14.9,0.01845,2e-05,2.00553]
[1780423591389,52.4,67429.14,14.9,0.01846,2e-05,2.00577]
[1780423593455,52.39,67420.69,14.9,0.01827,2e-05,1.9878]
[1780423596497,52.39,67432.29,14.9,0.01849,2e-05,2.00872]
[1780423601718,52.39,67429.68,14.9,0.01844,2e-05,2.00352]
[1780423602648,52.39,67429.03,14.9,0.01842,2e-05,2.00224]
[1780423608583,52.39,67427.88,14.9,0.01839,2e-05,1.99956]
[1780423613617,52.38,67428.54,14.9,0.0184,2e-05,2.00038]
[1780423616316,52.38,67421.15,14.9,0.01826,2e-05,1.98676]
[1780423618741,52.38,67412.08,14.9,0.01808,2e-05,1.97024]
[1780423623762,52.38,67413.19,14.9,0.0181,2e-05,1.97211]
[1780423625055,52.38,67414.53,14.9,0.01813,2e-05,1.97448]
[1780423627719,52.38,67439.17,14.9,0.0186,2e-05,2.01927]
[1780423632755,52.38,67432.19,14.9,0.01846,2e-05,2.00591]
[1780423637790,52.37,67438.33,14.9,0.01858,2e-05,2.01675]
[1780423642825,52.37,67443.25,14.9,0.01867,2e-05,2.02527]
[1780423647978,52.37,67443.84,14.9,0.01867,2e-05,2.02587]
[1780423653903,52.36,67454.31,14.9,0.01885,2e-05,2.04186]
[1780423658503,52.36,67463.13,14.9,0.01902,2e-05,2.05767]
[1780423658647,52.36,67463.13,14.9,0.01902,2e-05,2.05767]
[1780423663973,52.35,67466.15,14.9,0.01907,2e-05,2.06219]
[1780423669008,52.35,67463.6,14.9,0.019,2e-05,2.0565]
[1780423674043,52.34,67469.34,14.9,0.01911,2e-05,2.06631]
[1780423676991,52.34,67468.99,14.9,0.0191,2e-05,2.06526]
[1780423682099,52.33,67463.36,14.9,0.01897,2e-05,2.05365]
[1780423682593,52.33,67463.36,14.9,0.01897,2e-05,2.05365]
[1780423685120,52.33,67474.1,14.9,0.01918,2e-05,2.07319]
[1780423690155,52.32,67480.1,14.9,0.01929,2e-05,2.08336]
[1780423695190,52.32,67480.68,14.9,0.01929,2e-05,2.08331]
[1780423696536,52.31,67496.13,14.9,0.0196,2e-05,2.11217]
[1780423697204,52.31,67508.07,14.9,0.01985,2e-05,2.13503]
[1780423702239,52.31,67513.37,14.9,0.01994,2e-05,2.14366]
[1780423707274,52.3,67512.66,14.9,0.01991,2e-05,2.14064]
[1780423712309,52.29,67511.64,14.9,0.01985,2e-05,2.13457]
[1780423717941,52.28,67510.14,14.9,0.0198,2e-05,2.13044]
[1780423718607,52.27,67521.76,14.9,0.02003,2e-05,2.15193]
[1780423724393,52.26,67524.04,14.9,0.02006,2e-05,2.15459]
[1780423727763,52.26,67520.91,14.9,0.01998,2e-05,2.14748]
[1780423731221,52.25,67517.71,14.9,0.0199,2e-05,2.13998]
[1780423732571,52.25,67517.06,14.9,0.01989,2e-05,2.1384]
[1780423734468,52.24,67497.48,14.9,0.01947,2e-05,2.10003]
[1780423739503,52.24,67493.66,14.9,0.01938,2e-05,2.09158]
[1780423740767,52.24,67493.66,14.9,0.01938,2e-05,2.09158]
[1780423743530,52.23,67512.58,14.9,0.01976,2e-05,2.12669]
[1780423748566,52.22,67515.45,14.9,0.0198,2e-05,2.13068]
[1780423752841,52.22,67512.35,14.9,0.01973,2e-05,2.1241]
[1780423758640,52.21,67508.45,14.9,0.01963,2e-05,2.11462]
[1780423761996,52.2,67509.53,14.9,0.01964,2e-05,2.11613]
[1780423767023,52.19,67487.58,14.9,0.01918,2e-05,2.07251]
[1780423768505,52.19,67480.41,14.9,0.01903,2e-05,2.05883]
[1780423773528,52.19,67484.77,14.9,0.01909,2e-05,2.06366]
[1780423779808,52.18,67489.07,14.9,0.01916,2e-05,2.0706]
[1780423782204,52.18,67497.37,14.9,0.01932,2e-05,2.08586]
[1780423782657,52.18,67498.03,14.9,0.01933,2e-05,2.08688]
[1780423787843,52.17,67508.31,14.9,0.01953,2e-05,2.10491]
[1780423791735,52.16,67504.37,14.9,0.01944,2e-05,2.09664]
[1780423796906,52.16,67502.45,14.9,0.01938,2e-05,2.09154]
[1780423797778,52.16,67502.45,14.9,0.01938,2e-05,2.09154]
[1780423802948,52.15,67508.92,14.9,0.0195,2e-05,2.1024]
[1780423807983,52.14,67514.46,14.9,0.0196,2e-05,2.11166]
[1780423813018,52.13,67512.12,14.9,0.01954,2e-05,2.10584]
[1780423818053,52.12,67514.28,14.9,0.01957,2e-05,2.10865]
[1780423821556,52.12,67512.32,14.9,0.01952,2e-05,2.10411]
[1780423824851,52.12,67513.67,14.9,0.01954,2e-05,2.10594]
[1780423828819,52.11,67513.04,14.9,0.01951,2e-05,2.10368]
[1780423834113,52.1,67513.74,14.9,0.01949,2e-05,2.10126]
[1780423834438,52.1,67515.44,14.9,0.01952,2e-05,2.10425]
[1780423835178,52.1,67528.06,14.9,0.01978,2e-05,2.1282]
[1780423840213,52.09,67534.64,14.9,0.0199,2e-05,2.13931]
[1780423845248,52.08,67523.88,14.9,0.01966,2e-05,2.11707]
[1780423847244,52.08,67523.24,14.9,0.01964,2e-05,2.11556]
[1780423852297,52.07,67525.64,14.9,0.01967,2e-05,2.11846]
[1780423857332,52.06,67527.0,14.9,0.01969,2e-05,2.11965]
[1780423859347,52.06,67512.86,14.9,0.01939,2e-05,2.09206]
[1780423864382,52.05,67511.89,14.9,0.01936,2e-05,2.08907]
[1780423867906,52.05,67515.05,14.9,0.01942,2e-05,2.09463]
[1780423871148,52.04,67528.4,14.9,0.01968,2e-05,2.11892]
[1780423871931,52.04,67545.36,14.9,0.02003,2e-05,2.15137]
[1780423872850,52.04,67545.36,14.9,0.02003,2e-05,2.15137]
[1780423873446,52.04,67534.19,14.9,0.01979,2e-05,2.1294]
[1780423877099,52.03,67532.87,14.9,0.01975,2e-05,2.12598]
[1780423878481,52.03,67545.6,14.9,0.02001,2e-05,2.15001]
[1780423883516,52.02,67543.6,14.9,0.01995,2e-05,2.14446]
[1780423887922,52.02,67543.81,14.9,0.01995,2e-05,2.14389]
[1780423892579,52.0,67533.94,14.9,0.0197,2e-05,2.12049]
[1780423896607,52.0,67521.47,14.9,0.01943,2e-05,2.09549]
[1780423901642,51.99,67525.8,14.9,0.01951,2e-05,2.10254]
[1780423906677,51.98,67517.27,14.9,0.01932,2e-05,2.08509]
[1780423911715,51.98,67511.98,14.9,0.0192,2e-05,2.07401]
[1780423916749,51.97,67507.65,14.9,0.0191,2e-05,2.06489]
[1780423921785,51.97,67502.67,14.9,0.01899,2e-05,2.05465]
[1780423926922,51.96,67492.49,14.9,0.01878,2e-05,2.03486]
[1780423929841,51.96,67509.33,14.9,0.01911,2e-05,2.06612]
[1780423932516,51.96,67513.57,14.9,0.0192,2e-05,2.07382]
[1780423937762,51.95,67523.55,14.9,0.01939,2e-05,2.0918]
[1780423938921,51.95,67554.79,14.9,0.02003,2e-05,2.15179]
[1780423939959,51.95,67554.79,14.9,0.02003,2e-05,2.15179]
[1780423944370,51.95,67545.43,14.9,0.01983,2e-05,2.13246]
[1780423947990,51.94,67533.94,14.9,0.01957,2e-05,2.1089]
[1780423951011,51.93,67524.37,14.9,0.01935,2e-05,2.08743]
[1780423955041,51.93,67513.71,14.9,0.01912,2e-05,2.06644]
[1780423960092,51.93,67512.39,14.9,0.01909,2e-05,2.06309]
[1780423965124,51.92,67501.64,14.9,0.01886,2e-05,2.04214]
[1780423970163,51.92,67498.78,14.9,0.0188,2e-05,2.03617]
[1780423973187,51.92,67484.01,14.9,0.0185,2e-05,2.0084]
[1780423978222,51.91,67488.51,14.9,0.01859,2e-05,2.01636]
[1780423983257,51.91,67488.62,14.9,0.01858,2e-05,2.01618]
[1780423987285,51.91,67499.48,14.9,0.0188,2e-05,2.03601]
[1780423992320,51.91,67507.95,14.9,0.01896,2e-05,2.05128]
[1780423997357,51.9,67508.34,14.9,0.01896,2e-05,2.05129]
[1780424004406,51.9,67509.22,14.9,0.01896,2e-05,2.05191]
[1780424009452,51.89,67498.72,14.9,0.01875,2e-05,2.03153]
[1780424014487,51.89,67506.84,14.9,0.01888,2e-05,2.0437]
[1780424018516,51.88,67519.38,14.9,0.01913,2e-05,2.06677]
[1780424020530,51.88,67530.54,14.9,0.01935,2e-05,2.08759]
[1780424025570,51.88,67527.77,14.9,0.01928,2e-05,2.08127]
[1780424030605,51.87,67522.71,14.9,0.01917,2e-05,2.07065]
[1780424035640,51.87,67525.8,14.9,0.01922,2e-05,2.0756]
[1780424040675,51.86,67524.63,14.9,0.01919,2e-05,2.07242]
[1780424045710,51.85,67522.19,14.9,0.01913,2e-05,2.06687]
[1780424050745,51.85,67525.2,14.9,0.01918,2e-05,2.07165]
[1780424055780,51.84,67523.16,14.9,0.01913,2e-05,2.06684]
[1780424060815,51.84,67520.26,14.9,0.01906,2e-05,2.06047]
[1780424063836,51.84,67509.18,14.9,0.01883,2e-05,2.03912]
[1780424068871,51.83,67505.45,14.9,0.01875,2e-05,2.03141]
[1780424073906,51.83,67512.62,14.9,0.01886,2e-05,2.04191]
[1780424077934,51.83,67499.91,14.9,0.0186,2e-05,2.01757]
[1780424083515,51.82,67498.73,14.9,0.01858,2e-05,2.01502]
[1780424083540,51.82,67497.67,14.9,0.01856,2e-05,2.01297]
[1780424087566,51.81,67497.92,14.9,0.01854,2e-05,2.0119]
[1780424087568,51.81,67497.92,14.9,0.01854,2e-05,2.0119]
[1780424093195,51.8,67498.39,14.9,0.01852,2e-05,2.00974]
[1780424102102,51.77,67501.42,14.9,0.01853,2e-05,2.01029]
[1780424105123,51.76,67514.2,14.9,0.01876,2e-05,2.03259]
[1780424110158,51.74,67508.17,14.9,0.01861,2e-05,2.01867]
[1780424115193,51.73,67503.83,14.9,0.0185,2e-05,2.00807]
[1780424117806,51.72,67502.94,14.9,0.01847,2e-05,2.00543]
[1780424119017,51.72,67503.01,14.9,0.01847,2e-05,2.00507]
[1780424124603,51.7,67499.72,14.9,0.01838,2e-05,1.99657]
[1780424124819,51.7,67492.1,14.9,0.01822,2e-05,1.98204]
[1780424125253,51.7,67492.1,14.9,0.01822,2e-05,1.98204]
[1780424125265,51.7,67481.19,14.9,0.01801,2e-05,1.96161]
[1780424127279,51.7,67496.83,14.9,0.01831,2e-05,1.9899]
[1780424130478,51.69,67498.95,14.9,0.01833,2e-05,1.99246]
[1780424130509,51.69,67498.95,14.9,0.01833,2e-05,1.99246]
[1780424130679,51.69,67495.96,14.9,0.01827,2e-05,1.98694]
[1780424130869,51.69,67495.96,14.9,0.01827,2e-05,1.98694]
[1780424136343,51.67,67489.78,14.9,0.0181,2e-05,1.97011]
[1780424141378,51.66,67498.07,14.9,0.01824,2e-05,1.98317]
[1780424142385,51.66,67486.69,14.9,0.01801,2e-05,1.96185]
[1780424143392,51.65,67474.82,14.9,0.01778,2e-05,1.93985]
[1780424145406,51.65,67461.67,14.9,0.01752,2e-05,1.91544]
[1780424146888,51.65,67455.68,14.9,0.0174,2e-05,1.9044]
[1780424152458,51.64,67459.85,14.9,0.01746,2e-05,1.91002]
[1780424157493,51.63,67458.96,14.9,0.01743,2e-05,1.90686]
[1780424162528,51.62,67455.7,14.9,0.01735,2e-05,1.89947]
[1780424164094,51.62,67451.7,14.9,0.01727,2e-05,1.89204]
[1780424169577,51.61,67444.94,14.9,0.01713,2e-05,1.87838]
[1780424174612,51.6,67441.28,14.9,0.01705,2e-05,1.87065]
[1780424175531,51.6,67441.28,14.9,0.01705,2e-05,1.87065]
[1780424180654,51.59,67444.31,14.9,0.01709,2e-05,1.8746]
[1780424185689,51.58,67447.7,14.9,0.01714,2e-05,1.8793]
[1780424190724,51.57,67439.22,14.9,0.01697,2e-05,1.8631]
[1780424192739,51.57,67452.07,14.9,0.01718,2e-05,1.88302]
[1780424196769,51.56,67466.33,14.9,0.01744,2e-05,1.90736]
[1780424201804,51.56,67460.74,14.9,0.01732,2e-05,1.89583]
[1780424206840,51.55,67459.12,14.9,0.01727,2e-05,1.89154]
[1780424211875,51.54,67462.59,14.9,0.01732,2e-05,1.89633]
[1780424216910,51.53,67464.4,14.9,0.01734,2e-05,1.89812]
[1780424221946,51.52,67468.04,14.9,0.01739,2e-05,1.90315]
[1780424226980,51.51,67484.19,14.9,0.01768,2e-05,1.9307]
[1780424232016,51.5,67486.46,14.9,0.01771,2e-05,1.93308]
[1780424235435,51.5,67485.53,14.9,0.01768,2e-05,1.93069]
[1780424237055,51.49,67503.1,14.9,0.01801,2e-05,1.9616]
[1780424240076,51.48,67515.55,14.9,0.01824,2e-05,1.98329]
[1780424245111,51.47,67520.39,14.9,0.01831,2e-05,1.98998]
[1780424246784,51.47,67520.7,14.9,0.01831,2e-05,1.99009]
[1780424251154,51.45,67506.94,14.9,0.01799,2e-05,1.95967]
[1780424256192,51.44,67496.22,14.9,0.01776,2e-05,1.93821]
[1780424261233,51.43,67495.29,14.9,0.01773,2e-05,1.93466]
[1780424264254,51.42,67484.22,14.9,0.0175,2e-05,1.91359]
[1780424268287,51.42,67472.66,14.9,0.01727,2e-05,1.89165]
[1780424269505,51.42,67472.66,14.9,0.01727,2e-05,1.89165]
[1780424270567,51.42,67471.9,14.9,0.01726,2e-05,1.89001]
[1780424276343,51.4,67479.28,14.9,0.01737,2e-05,1.90129]
[1780424280589,51.4,67485.69,14.9,0.01748,2e-05,1.91188]
[1780424284423,51.39,67496.71,14.9,0.01768,2e-05,1.93048]
[1780424286261,51.39,67500.06,14.9,0.01774,2e-05,1.93586]
[1780424290550,51.38,67512.85,14.9,0.01797,2e-05,1.9577]
[1780424296485,51.36,67503.38,14.9,0.01776,2e-05,1.93772]
[1780424301520,51.35,67505.03,14.9,0.01777,2e-05,1.9389]
[1780424306555,51.34,67502.35,14.9,0.0177,2e-05,1.93226]
[1780424311590,51.33,67506.47,14.9,0.01774,2e-05,1.93566]
[1780424316626,51.32,67501.63,14.9,0.01763,2e-05,1.92508]
[1780424321661,51.31,67497.87,14.9,0.01754,2e-05,1.91662]
[1780424326696,51.3,67489.09,14.9,0.01735,2e-05,1.8993]
[1780424331731,51.29,67490.12,14.9,0.01736,2e-05,1.89971]
[1780424336766,51.28,67489.25,14.9,0.01733,2e-05,1.8967]
[1780424339787,51.28,67471.54,14.9,0.01699,2e-05,1.86435]
[1780424344823,51.27,67466.02,14.9,0.01687,2e-05,1.85355]
[1780424349858,51.27,67464.81,14.9,0.01684,2e-05,1.85042]
[1780424354893,51.26,67461.14,14.9,0.01676,2e-05,1.84296]
[1780424360193,51.26,67457.77,14.9,0.01669,2e-05,1.83634]
[1780424365970,51.25,67457.38,14.9,0.01667,2e-05,1.83449]
[1780424368407,51.25,67456.95,14.9,0.01666,2e-05,1.83357]
[1780424372281,51.24,67438.81,14.9,0.01631,2e-05,1.7993]
[1780424374738,51.24,67431.48,14.9,0.01618,2e-05,1.78649]
[1780424375289,51.24,67429.8,14.9,0.01614,2e-05,1.78345]
[1780424381078,51.24,67428.82,14.9,0.01612,2e-05,1.78126]
[1780424386113,51.24,67430.49,14.9,0.01615,2e-05,1.78372]
[1780424390641,51.24,67432.17,14.9,0.01617,2e-05,1.78635]
[1780424391267,51.23,67432.88,14.9,0.01618,2e-05,1.78739]
[1780424391302,51.23,67432.88,14.9,0.01618,2e-05,1.78739]
[1780424391302,51.23,67432.88,14.9,0.01618,2e-05,1.78739]
[1780424395983,51.23,67442.29,14.9,0.01635,2e-05,1.80319]
[1780424401224,51.23,67437.19,14.9,0.01625,2e-05,1.79369]
[1780424402554,51.23,67437.19,14.9,0.01625,2e-05,1.79369]
[1780424404053,51.23,67441.89,14.9,0.01633,2e-05,1.80157]
[1780424404485,51.23,67441.89,14.9,0.01633,2e-05,1.80157]
[1780424410293,51.22,67453.2,14.9,0.01653,2e-05,1.82018]
[1780424414321,51.22,67438.1,14.9,0.01625,2e-05,1.7935]
[1780424419356,51.21,67436.6,14.9,0.01621,2e-05,1.79035]
[1780424423385,51.21,67454.9,14.9,0.01654,2e-05,1.82156]
[1780424428421,51.21,67453.45,14.9,0.01651,2e-05,1.81828]
[1780424430689,51.2,67451.23,14.9,0.01646,2e-05,1.81428]
[1780424430882,51.2,67451.23,14.9,0.01646,2e-05,1.81428]
[1780424430988,51.2,67451.5,14.9,0.01647,2e-05,1.81461]
[1780424431204,51.2,67451.5,14.9,0.01647,2e-05,1.81461]
[1780424436477,51.2,67450.79,14.9,0.01643,2e-05,1.81033]
[1780424441512,51.2,67449.68,14.9,0.0164,2e-05,1.80775]
[1780424446547,51.19,67439.37,14.9,0.01621,2e-05,1.78937]
[1780424448561,51.19,67424.69,14.9,0.01595,2e-05,1.76413]
[1780424453596,51.19,67417.3,14.9,0.01581,2e-05,1.75142]
[1780424458641,51.19,67411.59,14.9,0.01571,2e-05,1.7417]
[1780424463676,51.19,67417.16,14.9,0.01581,2e-05,1.75102]
[1780424468714,51.19,67424.61,14.9,0.01594,2e-05,1.76346]
[1780424473749,51.19,67419.85,14.9,0.01585,2e-05,1.75511]
[1780424478787,51.18,67419.98,14.9,0.01585,2e-05,1.75512]
[1780424483820,51.18,67410.93,14.9,0.01569,2e-05,1.73975]
[1780424488855,51.18,67410.42,14.9,0.01568,2e-05,1.73885]
[1780424493890,51.18,67408.6,14.9,0.01563,2e-05,1.73356]
[1780424498925,51.18,67423.79,14.9,0.0159,2e-05,1.75918]
[1780424503961,51.18,67421.2,14.9,0.01585,2e-05,1.75459]
[1780424508996,51.18,67421.45,14.9,0.01585,2e-05,1.75482]
[1780424514141,51.18,67411.41,14.9,0.01568,2e-05,1.73775]
[1780424518063,51.18,67392.46,14.9,0.01535,2e-05,1.70626]
[1780424523099,51.18,67393.92,14.9,0.01538,2e-05,1.70888]
[1780424524866,51.18,67393.92,14.9,0.01538,2e-05,1.70888]
[1780424528134,51.18,67406.2,14.9,0.01559,2e-05,1.72953]
[1780424533169,51.18,67394.41,14.9,0.01539,2e-05,1.70993]
[1780424538206,51.18,67386.65,14.9,0.01526,2e-05,1.69733]
[1780424543239,51.19,67383.81,14.9,0.01521,2e-05,1.69297]
[1780424547267,51.19,67370.37,14.9,0.01499,2e-05,1.67125]
[1780424548701,51.19,67370.37,14.9,0.01499,2e-05,1.67125]
[1780424549631,51.19,67361.33,14.9,0.01484,2e-05,1.65681]
[1780424549744,51.19,67349.57,14.9,0.01465,2e-05,1.63803]
[1780424550295,51.19,67337.23,14.9,0.01445,2e-05,1.61833]
[1780424552400,51.19,67339.44,14.9,0.01447,2e-05,1.61994]
[1780424552863,51.19,67339.44,14.9,0.01447,2e-05,1.61994]
[1780424553181,51.2,67338.59,14.9,0.01446,2e-05,1.61899]
[1780424554614,51.2,67330.21,14.9,0.01432,2e-05,1.60571]
[1780424560594,51.21,67331.96,14.9,0.01437,2e-05,1.60998]
[1780424562384,51.21,67318.32,14.9,0.01415,2e-05,1.58892]
[1780424566148,51.21,67319.14,14.9,0.01417,2e-05,1.59091]
[1780424571447,51.22,67319.98,14.9,0.0142,2e-05,1.59368]
[1780424572094,51.22,67319.98,14.9,0.0142,2e-05,1.59368]
[1780424577489,51.23,67319.13,14.9,0.0142,2e-05,1.59376]
[1780424582907,51.24,67320.84,14.9,0.01424,2e-05,1.59741]
[1780424582948,51.24,67332.66,14.9,0.01443,2e-05,1.61656]
[1780424588569,51.25,67338.9,14.9,0.01455,2e-05,1.62766]
[1780424594080,51.25,67342.1,14.9,0.01461,2e-05,1.63348]
[1780424599646,51.26,67345.4,14.9,0.01467,2e-05,1.64001]
[1780424601562,51.26,67346.11,14.9,0.01469,2e-05,1.6413]
[1780424606695,51.27,67342.91,14.9,0.01465,2e-05,1.63715]
[1780424611730,51.27,67347.17,14.9,0.0147,2e-05,1.64261]
[1780424616765,51.28,67347.59,14.9,0.01472,2e-05,1.64404]
[1780424620793,51.28,67335.82,14.9,0.01453,2e-05,1.62582]
[1780424624823,51.29,67347.04,14.9,0.01472,2e-05,1.64441]
[1780424629859,51.29,67350.62,14.9,0.01479,2e-05,1.65089]
[1780424634894,51.3,67338.56,14.9,0.0146,2e-05,1.63233]
[1780424639932,51.3,67334.18,14.9,0.01454,2e-05,1.62618]
[1780424642953,51.31,67322.51,14.9,0.01435,2e-05,1.60824]
[1780424646332,51.31,67322.15,14.9,0.01435,2e-05,1.60829]
[1780424652020,51.32,67314.35,14.9,0.01424,2e-05,1.59731]
[1780424656049,51.32,67327.05,14.9,0.01446,2e-05,1.61825]
[1780424659654,51.33,67329.69,14.9,0.01451,2e-05,1.623]
[1780424665112,51.33,67332.45,14.9,0.01456,2e-05,1.62845]
[1780424670149,51.34,67331.12,14.9,0.01455,2e-05,1.6272]
[1780424675187,51.35,67331.09,14.9,0.01454,2e-05,1.62593]
[1780424680222,51.35,67321.6,14.9,0.01439,2e-05,1.61181]
[1780424685257,51.36,67327.34,14.9,0.0145,2e-05,1.62187]
[1780424690292,51.36,67323.52,14.9,0.01445,2e-05,1.61674]
[1780424691231,51.36,67323.52,14.9,0.01445,2e-05,1.61674]
[1780424696228,51.37,67315.93,14.9,0.01433,2e-05,1.60552]
[1780424695367,51.37,67301.1,14.9,0.01409,2e-05,1.5823]
[1780424700380,51.38,67299.43,14.9,0.01408,2e-05,1.58113]
[1780424704539,51.39,67311.41,14.9,0.01428,2e-05,1.60083]
[1780424709735,51.39,67316.39,14.9,0.01437,2e-05,1.60947]
[1780424714887,51.4,67315.25,14.9,0.01436,2e-05,1.60865]
[1780424718126,51.4,67302.22,14.9,0.01416,2e-05,1.58882]
[1780424724471,51.41,67296.83,14.9,0.01409,2e-05,1.58203]
[1780424726591,51.42,67277.15,14.9,0.01379,2e-05,1.55238]
[1780424728001,51.42,67266.17,14.9,0.01362,2e-05,1.53591]
[1780424731000,51.42,67274.01,14.9,0.01376,2e-05,1.54878]
[1780424731213,51.42,67274.01,14.9,0.01376,2e-05,1.54878]
[1780424731220,51.42,67274.01,14.9,0.01376,2e-05,1.54878]
[1780424731728,51.43,67272.21,14.9,0.01371,2e-05,1.54429]
[1780424736403,51.43,67262.24,14.9,0.01357,2e-05,1.53034]
[1780424740689,51.45,67278.65,14.9,0.01384,2e-05,1.55693]
[1780424744116,51.45,67283.49,14.9,0.01392,2e-05,1.56491]
[1780424749752,51.46,67272.56,14.9,0.01377,2e-05,1.54995]
[1780424754787,51.47,67280.32,14.9,0.01391,2e-05,1.56324]
[1780424758820,51.48,67294.12,14.9,0.01413,2e-05,1.58563]
[1780424763854,51.48,67295.49,14.9,0.01417,2e-05,1.58886]
[1780424768890,51.49,67289.83,14.9,0.01409,2e-05,1.58123]
[1780424773925,51.5,67297.74,14.9,0.01423,2e-05,1.59466]
[1780424778960,51.51,67307.84,14.9,0.0144,2e-05,1.61156]
[1780424779350,51.51,67307.84,14.9,0.0144,2e-05,1.61156]
[1780424785009,51.51,67298.07,14.9,0.01425,2e-05,1.59737]
[1780424790041,51.52,67298.07,14.9,0.01427,2e-05,1.59841]
[1780424790360,51.52,67298.07,14.9,0.01427,2e-05,1.59841]
[1780424798098,51.53,67297.9,14.9,0.01426,2e-05,1.59796]
[1780424803133,51.54,67307.22,14.9,0.01442,2e-05,1.61358]
[1780424808168,51.55,67306.92,14.9,0.01443,2e-05,1.61402]
[1780424813202,51.55,67308.35,14.9,0.01446,2e-05,1.61716]
[1780424818238,51.56,67307.3,14.9,0.01445,2e-05,1.6164]
[1780424823273,51.56,67308.4,14.9,0.01448,2e-05,1.61902]
[1780424828308,51.57,67306.33,14.9,0.01446,2e-05,1.61662]
[1780424833343,51.58,67303.72,14.9,0.01442,2e-05,1.61342]
[1780424838378,51.58,67300.7,14.9,0.01438,2e-05,1.60958]
[1780424843413,51.59,67304.88,14.9,0.01446,2e-05,1.61707]
[1780424848448,51.59,67310.57,14.9,0.01456,2e-05,1.62694]
[1780424853483,51.6,67311.48,14.9,0.01457,2e-05,1.62707]
[1780424858518,51.6,67316.18,14.9,0.01465,2e-05,1.63531]
[1780424862381,51.61,67317.95,14.9,0.01468,2e-05,1.63842]
[1780424862393,51.61,67317.95,14.9,0.01468,2e-05,1.63842]
[1780424871609,51.62,67319.88,14.9,0.01473,2e-05,1.64297]
[1780424876644,51.62,67316.31,14.9,0.01468,2e-05,1.63795]
[1780424880499,51.62,67316.21,14.9,0.01468,2e-05,1.63823]
[1780424881560,51.62,67318.5,14.9,0.01472,2e-05,1.64202]
[1780424886716,51.63,67325.04,14.9,0.01484,2e-05,1.65336]
[1780424891750,51.63,67334.35,14.9,0.015,2e-05,1.66889]
[1780424896785,51.64,67342.07,14.9,0.01513,2e-05,1.68183]
[1780424901821,51.64,67345.06,14.9,0.01518,2e-05,1.68699]
[1780424904559,51.64,67345.58,14.9,0.01519,2e-05,1.68795]
[1780424909880,51.64,67348.79,14.9,0.01525,2e-05,1.69347]
[1780424914915,51.64,67336.46,14.9,0.01503,2e-05,1.67152]
[1780424919949,51.64,67338.25,14.9,0.01506,2e-05,1.67479]
[1780424924986,51.65,67324.81,14.9,0.01484,2e-05,1.65353]
[1780424930022,51.65,67324.43,14.9,0.01484,2e-05,1.65348]
[1780424932035,51.65,67311.27,14.9,0.01463,2e-05,1.63269]
[1780424937071,51.66,67301.87,14.9,0.01448,2e-05,1.61857]
[1780424942106,51.66,67305.89,14.9,0.01456,2e-05,1.62576]
[1780424947088,51.66,67305.58,14.9,0.01456,2e-05,1.62574]
[1780424951169,51.67,67284.01,14.9,0.01422,2e-05,1.59278]
[1780424953759,51.67,67276.88,14.9,0.01411,2e-05,1.58214]
[1780424959268,51.68,67277.34,14.9,0.01413,2e-05,1.584]
[1780424959869,51.68,67273.32,14.9,0.01407,2e-05,1.578]
[1780424965278,51.69,67265.89,14.9,0.01397,2e-05,1.568]
[1780424966208,51.69,67265.89,14.9,0.01397,2e-05,1.568]
[1780424966216,51.69,67265.89,14.9,0.01397,2e-05,1.568]
[1780424966429,51.69,67265.89,14.9,0.01397,2e-05,1.568]
[1780424966520,51.69,67260.74,14.9,0.01389,2e-05,1.56035]
[1780424969306,51.7,67248.98,14.9,0.01372,2e-05,1.54311]
[1780424974341,51.71,67258.09,14.9,0.01385,2e-05,1.55615]
[1780424976378,51.71,67243.57,14.9,0.01363,2e-05,1.53453]
[1780424977362,51.71,67226.43,14.9,0.01338,2e-05,1.50904]
[1780424979183,51.71,67218.08,14.9,0.01325,1e-05,1.49693]
[1780424982320,51.72,67218.24,14.9,0.01327,1e-05,1.49813]
[1780424987433,51.73,67206.3,14.9,0.01311,1e-05,1.48246]
[1780424990083,51.74,67202.72,14.9,0.01306,1e-05,1.4779]
[1780424995525,51.75,67194.27,14.9,0.01296,1e-05,1.46736]
[1780425000539,51.77,67204.86,14.9,0.01313,1e-05,1.48508]
[1780425005574,51.78,67212.06,14.9,0.01326,1e-05,1.49741]
[1780425009602,51.79,67229.05,14.9,0.01353,2e-05,1.524]
[1780425010624,51.79,67249.82,14.9,0.01385,2e-05,1.55572]
[1780425013333,51.79,67263.46,14.9,0.01407,2e-05,1.57729]
[1780425017287,51.8,67248.21,14.9,0.01384,2e-05,1.55467]
[1780425018978,51.8,67238.0,14.9,0.01368,2e-05,1.53916]
[1780425024957,51.81,67240.68,14.9,0.01374,2e-05,1.54468]
[1780425029745,51.82,67255.49,14.9,0.01398,2e-05,1.5687]
[1780425031257,51.82,67255.49,14.9,0.01398,2e-05,1.5687]
[1780425031557,51.82,67255.49,14.9,0.01398,2e-05,1.5687]
[1780425031761,51.82,67259.17,14.9,0.01403,2e-05,1.57272]
[1780425031787,51.82,67259.17,14.9,0.01403,2e-05,1.57272]
[1780425034783,51.83,67244.47,14.9,0.0138,2e-05,1.5508]
[1780425036797,51.83,67230.43,14.9,0.01359,2e-05,1.53]
[1780425042037,51.84,67232.26,14.9,0.01363,2e-05,1.53376]
[1780425044853,51.84,67218.73,14.9,0.01344,2e-05,1.51448]
[1780425046867,51.85,67202.48,14.9,0.0132,1e-05,1.49093]
[1780425051902,51.86,67199.04,14.9,0.01317,1e-05,1.48785]
[1780425056937,51.87,67196.0,14.9,0.01314,1e-05,1.48506]
[1780425061976,51.88,67187.69,14.9,0.01303,1e-05,1.47424]
[1780425064998,51.89,67173.64,14.9,0.01284,1e-05,1.45524]
[1780425070039,51.9,67181.25,14.9,0.01297,1e-05,1.46819]
[1780425075200,51.91,67190.34,14.9,0.01312,1e-05,1.48254]
[1780425078107,51.92,67202.2,14.9,0.01331,1e-05,1.50134]
[1780425083142,51.93,67193.33,14.9,0.01319,1e-05,1.48982]
[1780425088180,51.94,67182.97,14.9,0.01305,1e-05,1.47633]
[1780425093216,51.96,67181.3,14.9,0.01303,1e-05,1.47368]
[1780425098519,51.97,67172.53,14.9,0.01292,1e-05,1.46233]
[1780425104295,51.98,67169.63,14.9,0.0129,1e-05,1.46074]
[1780425105731,51.99,67169.42,14.9,0.0129,1e-05,1.46082]
[1780425110337,52.0,67155.73,14.9,0.01272,1e-05,1.443]
[1780425115372,52.01,67160.16,14.9,0.01281,1e-05,1.45133]
[1780425120407,52.03,67175.26,14.9,0.01305,1e-05,1.4751]
[1780425122769,52.03,67180.37,14.9,0.01313,1e-05,1.48329]
[1780425128466,52.05,67187.47,14.9,0.01326,1e-05,1.49608]
[1780425133501,52.06,67185.31,14.9,0.01324,1e-05,1.49453]
[1780425138536,52.07,67182.93,14.9,0.01322,1e-05,1.4927]
[1780425143571,52.08,67192.12,14.9,0.01338,1e-05,1.50786]
[1780425147716,52.09,67203.8,14.9,0.01357,2e-05,1.52639]
[1780425153459,52.1,67200.08,14.9,0.01351,2e-05,1.52014]
[1780425158678,52.11,67210.43,14.9,0.01368,2e-05,1.5373]
[1780425163713,52.12,67212.29,14.9,0.01372,2e-05,1.54131]
[1780425168748,52.13,67211.38,14.9,0.01372,2e-05,1.54116]
[1780425170766,52.13,67194.81,14.9,0.01347,2e-05,1.51685]
[1780425175801,52.14,67185.37,14.9,0.01335,1e-05,1.50435]
[1780425180842,52.15,67172.57,14.9,0.01317,1e-05,1.48713]
[1780425182856,52.16,67160.59,14.9,0.013,1e-05,1.47035]
[1780425187891,52.17,67169.6,14.9,0.01315,1e-05,1.4853]
[1780425192927,52.18,67176.81,14.9,0.01328,1e-05,1.4975]
[1780425197962,52.19,67166.06,14.9,0.01314,1e-05,1.48336]
[1780425203003,52.21,67174.74,14.9,0.01328,1e-05,1.49771]
[1780425208040,52.22,67175.85,14.9,0.01331,1e-05,1.50089]
[1780425213076,52.23,67173.87,14.9,0.01328,1e-05,1.4975]
[1780425218111,52.24,67175.64,14.9,0.01332,1e-05,1.50164]
[1780425223146,52.25,67171.15,14.9,0.01327,1e-05,1.49656]
[1780425228181,52.26,67181.41,14.9,0.01344,2e-05,1.51317]
[1780425233216,52.27,67180.13,14.9,0.01344,2e-05,1.51268]
[1780425238261,52.28,67176.8,14.9,0.0134,1e-05,1.50916]
[1780425243295,52.29,67177.71,14.9,0.01343,1e-05,1.51194]
[1780425247322,52.3,67189.18,14.9,0.01361,2e-05,1.53007]
[1780425252357,52.3,67194.42,14.9,0.01371,2e-05,1.53914]
[1780425257393,52.31,67204.6,14.9,0.01387,2e-05,1.55555]
[1780425262431,52.32,67217.59,14.9,0.01408,2e-05,1.57627]
[1780425267467,52.32,67227.77,14.9,0.01425,2e-05,1.5927]
[1780425272504,52.33,67225.53,14.9,0.01421,2e-05,1.58788]
[1780425277539,52.33,67233.43,14.9,0.01434,2e-05,1.60079]
[1780425282574,52.34,67237.73,14.9,0.01441,2e-05,1.60808]
[1780425287609,52.34,67228.78,14.9,0.01428,2e-05,1.59497]
[1780425292644,52.35,67221.79,14.9,0.01418,2e-05,1.58496]
[1780425295670,52.35,67200.84,14.9,0.01386,2e-05,1.55356]
[1780425298693,52.36,67189.44,14.9,0.01369,2e-05,1.5371]
[1780425303728,52.36,67184.88,14.9,0.01363,2e-05,1.53151]
[1780425308763,52.37,67188.22,14.9,0.0137,2e-05,1.53775]
[1780425314807,52.38,67185.7,14.9,0.01367,2e-05,1.53546]
[1780425319842,52.39,67171.6,14.9,0.01347,2e-05,1.51573]
[1780425324878,52.4,67183.39,14.9,0.01367,2e-05,1.53459]
[1780425329913,52.41,67183.58,14.9,0.01368,2e-05,1.53612]
[1780425331591,52.41,67189.72,14.9,0.01378,2e-05,1.54558]
[1780425331796,52.41,67189.72,14.9,0.01378,2e-05,1.54558]
[1780425332082,52.41,67196.64,14.9,0.01387,2e-05,1.55419]
[1780425332311,52.41,67196.64,14.9,0.01387,2e-05,1.55419]
[1780425337994,52.42,67180.51,14.9,0.01364,2e-05,1.53134]
[1780425343022,52.43,67180.37,14.9,0.01365,2e-05,1.53238]
[1780425348060,52.44,67167.51,14.9,0.01347,1e-05,1.5146]
[1780425351081,52.45,67147.71,14.9,0.01318,1e-05,1.48641]
[1780425356417,52.46,67151.8,14.9,0.01326,1e-05,1.49369]
[1780425361969,52.47,67153.0,14.9,0.01329,1e-05,1.497]
[1780425362167,52.47,67166.6,14.9,0.0135,2e-05,1.51764]
[1780425367200,52.48,67162.22,14.9,0.01345,1e-05,1.51253]
[1780425372235,52.49,67171.11,14.9,0.01359,2e-05,1.52712]
[1780425377273,52.5,67182.24,14.9,0.01378,2e-05,1.545]
[1780425382308,52.51,67182.47,14.9,0.01379,2e-05,1.54649]
[1780425387343,52.51,67179.95,14.9,0.01377,2e-05,1.54385]
[1780425392379,52.52,67189.2,14.9,0.0139,2e-05,1.55684]
[1780425397413,52.53,67205.37,14.9,0.01416,2e-05,1.58237]
[1780425402450,52.53,67189.16,14.9,0.01392,2e-05,1.55856]
[1780425407485,52.54,67179.97,14.9,0.01379,2e-05,1.5458]
[1780425412519,52.55,67185.76,14.9,0.01389,2e-05,1.55559]
[1780425417555,52.56,67195.85,14.9,0.01405,2e-05,1.57183]
[1780425422591,52.56,67198.78,14.9,0.01411,2e-05,1.57711]
[1780425423094,52.56,67198.78,14.9,0.01411,2e-05,1.57711]
[1780425428633,52.57,67192.98,14.9,0.01403,2e-05,1.56936]
[1780425434104,52.58,67182.68,14.9,0.01388,2e-05,1.55474]
[1780425434105,52.58,67182.68,14.9,0.01388,2e-05,1.55474]
[1780425439711,52.58,67172.87,14.9,0.01374,2e-05,1.54134]
[1780425443740,52.59,67185.58,14.9,0.01395,2e-05,1.56136]
[1780425448777,52.6,67192.82,14.9,0.01407,2e-05,1.5733]
[1780425453812,52.6,67195.2,14.9,0.0141,2e-05,1.57589]
[1780425458848,52.61,67180.69,14.9,0.01389,2e-05,1.55483]
[1780425462876,52.62,67169.24,14.9,0.01372,2e-05,1.53852]
[1780425467911,52.62,67167.78,14.9,0.01371,2e-05,1.53751]
[1780425472946,52.63,67165.59,14.9,0.01369,2e-05,1.53546]
[1780425477981,52.64,67171.37,14.9,0.01379,2e-05,1.54528]
[1780425483015,52.65,67169.44,14.9,0.01377,2e-05,1.54351]
[1780425488052,52.66,67177.9,14.9,0.01391,2e-05,1.55726]
[1780425491505,52.66,67173.66,14.9,0.01385,2e-05,1.5515]
[1780425491977,52.66,67173.66,14.9,0.01385,2e-05,1.5515]
[1780425498122,52.67,67169.89,14.9,0.01381,2e-05,1.54736]
[1780425500136,52.67,67153.93,14.9,0.01357,2e-05,1.52405]
[1780425505171,52.68,67160.35,14.9,0.01368,2e-05,1.53484]
[1780425510206,52.69,67152.29,14.9,0.01358,2e-05,1.52414]
[1780425515241,52.7,67151.88,14.9,0.01357,2e-05,1.52282]
[1780425519269,52.71,67136.96,14.9,0.01335,1e-05,1.50193]
[1780425524304,52.72,67133.61,14.9,0.01332,1e-05,1.49851]
[1780425529339,52.73,67133.26,14.9,0.01333,1e-05,1.49949]
[1780425534341,52.74,67126.49,14.9,0.01324,1e-05,1.49085]
[1780425540761,52.75,67125.18,14.9,0.01324,1e-05,1.49087]
[1780425546467,52.77,67124.85,14.9,0.01326,1e-05,1.49255]
[1780425549488,52.77,67137.4,14.9,0.01345,1e-05,1.51176]
[1780425554523,52.78,67145.5,14.9,0.01359,2e-05,1.525]
[1780425557548,52.79,67160.32,14.9,0.01382,2e-05,1.54775]
[1780425562585,52.79,67164.88,14.9,0.0139,2e-05,1.55556]
[1780425564599,52.8,67149.8,14.9,0.01368,2e-05,1.53345]
[1780425569635,52.8,67148.19,14.9,0.01366,2e-05,1.53223]
[1780425574669,52.81,67142.97,14.9,0.01358,2e-05,1.5237]
[1780425579707,52.82,67149.85,14.9,0.0137,2e-05,1.53512]
[1780425584742,52.83,67146.28,14.9,0.01365,2e-05,1.53099]
[1780425589778,52.84,67146.72,14.9,0.01367,2e-05,1.53283]
[1780425594813,52.85,67147.4,14.9,0.0137,2e-05,1.535]
[1780425599848,52.85,67140.86,14.9,0.01361,2e-05,1.52646]
[1780425601863,52.86,67129.01,14.9,0.01344,1e-05,1.50951]
[1780425606898,52.87,67131.9,14.9,0.01349,1e-05,1.51507]
[1780425611933,52.88,67131.8,14.9,0.01351,1e-05,1.51623]
[1780425614954,52.88,67120.19,14.9,0.01334,1e-05,1.50032]
[1780425619989,52.89,67115.58,14.9,0.01329,1e-05,1.49479]
[1780425625028,52.9,67110.72,14.9,0.01324,1e-05,1.48957]
[1780425630064,52.92,67111.38,14.9,0.01326,1e-05,1.49204]
[1780425632104,52.92,67110.41,14.9,0.01323,1e-05,1.48895]
[1780425632319,52.92,67110.41,14.9,0.01323,1e-05,1.48895]
[1780425632384,52.92,67117.82,14.9,0.01335,1e-05,1.50001]
[1780425632592,52.92,67117.82,14.9,0.01335,1e-05,1.50001]
[1780425638121,52.93,67114.62,14.9,0.01331,1e-05,1.49681]
[1780425643159,52.94,67113.5,14.9,0.01331,1e-05,1.49695]
[1780425648194,52.95,67116.61,14.9,0.01338,1e-05,1.50293]
[1780425653242,52.96,67124.41,14.9,0.01351,1e-05,1.51573]
[1780425658277,52.97,67120.9,14.9,0.01347,1e-05,1.51187]
[1780425663312,52.98,67112.94,14.9,0.01336,1e-05,1.50159]
[1780425668347,52.99,67114.31,14.9,0.0134,1e-05,1.50497]
[1780425673383,53.0,67104.53,14.9,0.01327,1e-05,1.49217]
[1780425678418,53.01,67108.51,14.9,0.01334,1e-05,1.49942]
[1780425683455,53.02,67111.63,14.9,0.0134,1e-05,1.50537]
[1780425688496,53.03,67110.4,14.9,0.0134,1e-05,1.50495]
[1780425693531,53.04,67108.04,14.9,0.01336,1e-05,1.50091]
[1780425698566,53.05,67110.17,14.9,0.01341,1e-05,1.50539]
[1780425703601,53.06,67107.23,14.9,0.01338,1e-05,1.50245]
[1780425708636,53.07,67101.58,14.9,0.01331,1e-05,1.4956]
[1780425713671,53.08,67102.35,14.9,0.01333,1e-05,1.49814]
[1780425718706,53.09,67105.59,14.9,0.01339,1e-05,1.50421]
[1780425723752,53.1,67110.54,14.9,0.01348,1e-05,1.51272]
[1780425728978,53.11,67113.63,14.9,0.01354,1e-05,1.51847]
[1780425734829,53.12,67120.51,14.9,0.01366,2e-05,1.52996]
[1780425739864,53.13,67118.67,14.9,0.01364,1e-05,1.52838]
[1780425744899,53.13,67119.88,14.9,0.01367,2e-05,1.53128]
[1780425749934,53.14,67119.77,14.9,0.01368,2e-05,1.53221]
[1780425754969,53.15,67120.6,14.9,0.01369,2e-05,1.53249]
[1780425761014,53.16,67120.76,14.9,0.0137,2e-05,1.53403]
[1780425767056,53.17,67117.96,14.9,0.01367,2e-05,1.53117]
[1780425772091,53.17,67113.65,14.9,0.01362,1e-05,1.52591]
[1780425777125,53.18,67107.63,14.9,0.01355,1e-05,1.51849]
[1780425782164,53.19,67107.32,14.9,0.01355,1e-05,1.51925]
[1780425787200,53.2,67103.53,14.9,0.01351,1e-05,1.51493]
[1780425793242,53.21,67105.09,14.9,0.01355,1e-05,1.51869]
[1780425798277,53.22,67108.85,14.9,0.01362,1e-05,1.5254]
[1780425803313,53.23,67103.88,14.9,0.01355,1e-05,1.51928]
[1780425808347,53.24,67112.07,14.9,0.01369,2e-05,1.53249]
[1780425813382,53.24,67118.9,14.9,0.01378,2e-05,1.54157]
[1780425818417,53.25,67124.19,14.9,0.01388,2e-05,1.55041]
[1780425823452,53.26,67128.67,14.9,0.01395,2e-05,1.55797]
[1780425825475,53.26,67139.83,14.9,0.01413,2e-05,1.57501]
[1780425825594,53.26,67139.83,14.9,0.01413,2e-05,1.57501]
[1780425829363,53.26,67135.24,14.9,0.01406,2e-05,1.56856]
[1780425834538,53.27,67144.42,14.9,0.01421,2e-05,1.58323]
[1780425839574,53.27,67146.39,14.9,0.01425,2e-05,1.58681]
[1780425844609,53.28,67145.18,14.9,0.01424,2e-05,1.58558]
[1780425849644,53.28,67148.18,14.9,0.01429,2e-05,1.59073]
[1780425854679,53.28,67150.67,14.9,0.01433,2e-05,1.59506]
[1780425858706,53.29,67167.71,14.9,0.01461,2e-05,1.6215]
[1780425861261,53.29,67169.04,14.9,0.01463,2e-05,1.62361]
[1780425861328,53.29,67169.04,14.9,0.01463,2e-05,1.62361]
[1780425862735,53.29,67180.98,14.9,0.01482,2e-05,1.64223]
[1780425864771,53.29,67183.15,14.9,0.01485,2e-05,1.64563]
[1780425864863,53.29,67183.15,14.9,0.01485,2e-05,1.64563]
[1780425870795,53.29,67187.45,14.9,0.01493,2e-05,1.65251]
[1780425872797,53.29,67184.57,14.9,0.01486,2e-05,1.64589]
[1780425877840,53.29,67187.46,14.9,0.01491,2e-05,1.65052]
[1780425882875,53.29,67188.23,14.9,0.01492,2e-05,1.65178]
[1780425887910,53.29,67193.88,14.9,0.01501,2e-05,1.66062]
[1780425893952,53.29,67203.67,14.9,0.01517,2e-05,1.67592]
[1780425898987,53.29,67199.09,14.9,0.0151,2e-05,1.66854]
[1780425901054,53.29,67199.25,14.9,0.0151,2e-05,1.66877]
[1780425907043,53.29,67202.1,14.9,0.01514,2e-05,1.67312]
[1780425912079,53.29,67200.57,14.9,0.01512,2e-05,1.67057]
[1780425918121,53.29,67201.56,14.9,0.01513,2e-05,1.672]
[1780425923159,53.29,67190.91,14.9,0.01496,2e-05,1.65516]
[1780425928194,53.29,67194.09,14.9,0.01501,2e-05,1.66017]
[1780425931629,53.29,67184.18,14.9,0.01483,2e-05,1.64255]
[1780425932228,53.29,67163.89,14.9,0.01451,2e-05,1.61124]
[1780425937264,53.29,67168.9,14.9,0.01459,2e-05,1.61934]
[1780425942299,53.29,67167.67,14.9,0.01457,2e-05,1.61782]
[1780425947334,53.29,67167.97,14.9,0.01458,2e-05,1.61865]
[1780425952371,53.3,67160.25,14.9,0.01447,2e-05,1.60716]
[1780425957407,53.3,67156.91,14.9,0.01442,2e-05,1.60263]
[1780425962442,53.3,67156.62,14.9,0.01442,2e-05,1.60268]
[1780425964456,53.3,67138.06,14.9,0.01413,2e-05,1.5748]
[1780425968483,53.31,67126.26,14.9,0.01396,2e-05,1.55772]
[1780425971505,53.31,67114.69,14.9,0.01379,2e-05,1.54107]
[1780425976541,53.32,67106.14,14.9,0.01367,1e-05,1.52953]
[1780425981575,53.33,67113.66,14.9,0.01379,2e-05,1.54169]
[1780425985604,53.33,67126.69,14.9,0.014,2e-05,1.56184]
[1780425987617,53.34,67141.63,14.9,0.01423,2e-05,1.58457]
[1780425992651,53.34,67145.02,14.9,0.01427,2e-05,1.58819]
[1780425997687,53.34,67135.92,14.9,0.01414,2e-05,1.57513]
[1780426002722,53.35,67136.62,14.9,0.01416,2e-05,1.57687]
[1780426007757,53.35,67135.77,14.9,0.01415,2e-05,1.5763]
[1780426012792,53.36,67134.71,14.9,0.01414,2e-05,1.57541]
[1780426017828,53.36,67126.72,14.9,0.01403,2e-05,1.5642]
[1780426022863,53.37,67127.15,14.9,0.01404,2e-05,1.56563]
[1780426027898,53.37,67127.49,14.9,0.01406,2e-05,1.56691]
[1780426031926,53.38,67144.86,14.9,0.01433,2e-05,1.59368]
[1780426036962,53.38,67151.41,14.9,0.01444,2e-05,1.60416]
[1780426041997,53.39,67149.9,14.9,0.01442,2e-05,1.60228]
[1780426047032,53.39,67148.94,14.9,0.01441,2e-05,1.60127]
[1780426052081,53.39,67156.8,14.9,0.01452,2e-05,1.6116]
[1780426053084,53.39,67168.87,14.9,0.01471,2e-05,1.63022]
[1780426056106,53.39,67156.41,14.9,0.01452,2e-05,1.61124]
[1780426059128,53.39,67139.95,14.9,0.01426,2e-05,1.58648]
[1780426064170,53.4,67140.4,14.9,0.01427,2e-05,1.58773]
[1780426069199,53.4,67139.91,14.9,0.01427,2e-05,1.58758]
[1780426074234,53.41,67143.43,14.9,0.01433,2e-05,1.59348]
[1780426079269,53.41,67148.97,14.9,0.01443,2e-05,1.60239]
[1780426084305,53.41,67159.24,14.9,0.01459,2e-05,1.61846]
[1780426089339,53.41,67173.25,14.9,0.01482,2e-05,1.64035]
[1780426093368,53.42,67186.56,14.9,0.01503,2e-05,1.66115]
[1780426098403,53.41,67197.14,14.9,0.0152,2e-05,1.67771]
[1780426102499,53.41,67194.5,14.9,0.01516,2e-05,1.67342]
[1780426103387,53.41,67194.28,14.9,0.01516,2e-05,1.67303]
[1780426108474,53.41,67184.1,14.9,0.01499,2e-05,1.65688]
[1780426113508,53.41,67181.37,14.9,0.01493,2e-05,1.65048]
[1780426118544,53.41,67181.39,14.9,0.01493,2e-05,1.65058]
[1780426123579,53.41,67181.31,14.9,0.01493,2e-05,1.65054]
[1780426128614,53.41,67182.63,14.9,0.01495,2e-05,1.65268]
[1780426133649,53.41,67180.16,14.9,0.01491,2e-05,1.64891]
[1780426138686,53.42,67192.01,14.9,0.0151,2e-05,1.66752]
[1780426141709,53.42,67170.62,14.9,0.01476,2e-05,1.63421]
[1780426146744,53.42,67172.92,14.9,0.0148,2e-05,1.63801]
[1780426151778,53.42,67176.47,14.9,0.01486,2e-05,1.64372]
[1780426156815,53.42,67183.66,14.9,0.01497,2e-05,1.655]
[1780426161850,53.42,67185.7,14.9,0.01501,2e-05,1.65821]
[1780426164780,53.42,67185.94,14.9,0.01501,2e-05,1.65859]
[1780426164889,53.42,67185.94,14.9,0.01501,2e-05,1.65859]
[1780426165303,53.42,67188.07,14.9,0.01504,2e-05,1.66192]
[1780426165383,53.42,67188.07,14.9,0.01504,2e-05,1.66192]
[1780426170913,53.42,67206.24,14.9,0.01534,2e-05,1.69036]
[1780426175948,53.42,67213.84,14.9,0.01544,2e-05,1.69989]
[1780426176958,53.41,67193.72,14.9,0.01511,2e-05,1.66798]
[1780426178969,53.41,67182.12,14.9,0.01492,2e-05,1.64981]
[1780426184007,53.41,67193.1,14.9,0.0151,2e-05,1.66703]
[1780426189039,53.41,67195.77,14.9,0.01514,2e-05,1.67112]
[1780426194073,53.41,67189.11,14.9,0.01503,2e-05,1.66054]
[1780426199109,53.41,67183.06,14.9,0.01494,2e-05,1.65107]
[1780426204150,53.41,67170.99,14.9,0.01474,2e-05,1.63243]
[1780426207173,53.41,67186.72,14.9,0.015,2e-05,1.65698]
[1780426212208,53.41,67190.98,14.9,0.01506,2e-05,1.66359]
[1780426217243,53.41,67186.48,14.9,0.01499,2e-05,1.65653]
[1780426222281,53.41,67181.74,14.9,0.01492,2e-05,1.64915]
[1780426227316,53.41,67180.94,14.9,0.0149,2e-05,1.64799]
[1780426231344,53.42,67171.05,14.9,0.01473,2e-05,1.63063]
[1780426233694,53.42,67169.92,14.9,0.01471,2e-05,1.62893]
[1780426233719,53.42,67169.92,14.9,0.01471,2e-05,1.62893]
[1780426239400,53.42,67178.62,14.9,0.01485,2e-05,1.64276]
[1780426243479,53.42,67178.38,14.9,0.01485,2e-05,1.64246]
[1780426249470,53.42,67174.75,14.9,0.01479,2e-05,1.63704]
[1780426254505,53.42,67180.0,14.9,0.01488,2e-05,1.64536]
[1780426259540,53.42,67175.33,14.9,0.01481,2e-05,1.63824]
[1780426264576,53.42,67183.63,14.9,0.01494,2e-05,1.65129]
[1780426269613,53.42,67184.23,14.9,0.01495,2e-05,1.65229]
[1780426274648,53.42,67178.54,14.9,0.01486,2e-05,1.64347]
[1780426279685,53.42,67170.72,14.9,0.01474,2e-05,1.63155]
[1780426284720,53.43,67172.8,14.9,0.01477,2e-05,1.63499]
[1780426289756,53.43,67183.43,14.9,0.01495,2e-05,1.6517]
[1780426294791,53.43,67179.75,14.9,0.01487,2e-05,1.6439]
[1780426296982,53.43,67158.33,14.9,0.01453,2e-05,1.61094]
[1780426302972,53.43,67157.58,14.9,0.01452,2e-05,1.61027]
[1780426303152,53.43,67158.4,14.9,0.01453,2e-05,1.61161]
[1780426303239,53.43,67158.4,14.9,0.01453,2e-05,1.61161]
[1780426308891,53.44,67155.2,14.9,0.01449,2e-05,1.60719]
[1780426309666,53.44,67155.2,14.9,0.01449,2e-05,1.60719]
[1780426309693,53.44,67155.2,14.9,0.01449,2e-05,1.60719]
[1780426315941,53.44,67156.93,14.9,0.01452,2e-05,1.6104]
[1780426320975,53.44,67152.28,14.9,0.01445,2e-05,1.60373]
[1780426326010,53.45,67153.9,14.9,0.01448,2e-05,1.60663]
[1780426331045,53.45,67150.71,14.9,0.01444,2e-05,1.6022]
[1780426336086,53.45,67146.58,14.9,0.01438,2e-05,1.59636]
[1780426339110,53.45,67133.89,14.9,0.01418,2e-05,1.57752]
[1780426344141,53.46,67133.57,14.9,0.01419,2e-05,1.57773]
[1780426349176,53.46,67135.17,14.9,0.01422,2e-05,1.5808]
[1780426354211,53.47,67125.07,14.9,0.01405,2e-05,1.56424]
[1780426359246,53.47,67134.24,14.9,0.0142,2e-05,1.57869]
[1780426364281,53.48,67132.84,14.9,0.01419,2e-05,1.57724]
[1780426369316,53.48,67130.92,14.9,0.01416,2e-05,1.57503]
[1780426374351,53.49,67134.51,14.9,0.01422,2e-05,1.58108]
[1780426379386,53.49,67129.55,14.9,0.01415,2e-05,1.57426]
[1780426384421,53.5,67127.79,14.9,0.01414,2e-05,1.57233]
[1780426389456,53.5,67128.69,14.9,0.01416,2e-05,1.57438]
[1780426391480,53.5,67117.27,14.9,0.01398,2e-05,1.55745]
[1780426394595,53.51,67105.74,14.9,0.01381,2e-05,1.54087]
[1780426399630,53.51,67105.17,14.9,0.01381,2e-05,1.541]
[1780426400647,53.51,67090.18,14.9,0.01359,1e-05,1.51921]
[1780426402213,53.51,67080.31,14.9,0.01345,1e-05,1.50509]
[1780426403032,53.51,67080.31,14.9,0.01345,1e-05,1.50509]
[1780426405331,53.52,67077.8,14.9,0.01342,1e-05,1.50222]
[1780426411108,53.53,67071.32,14.9,0.01334,1e-05,1.49411]
[1780426413290,53.54,67072.26,14.9,0.01334,1e-05,1.49427]
[1780426413857,53.54,67072.26,14.9,0.01334,1e-05,1.49427]
[1780426414082,53.54,67072.26,14.9,0.01334,1e-05,1.49427]
[1780426416673,53.54,67054.92,14.9,0.0131,1e-05,1.47033]
[1780426416747,53.54,67054.92,14.9,0.0131,1e-05,1.47033]
[1780426421818,53.56,67047.53,14.9,0.01301,1e-05,1.46175]
[1780426423810,53.56,67064.24,14.9,0.01326,1e-05,1.48614]
[1780426425185,53.56,67064.24,14.9,0.01326,1e-05,1.48614]
[1780426428756,53.57,67080.0,14.9,0.0135,1e-05,1.50993]
[1780426434159,53.58,67085.96,14.9,0.0136,1e-05,1.51976]
[1780426442615,53.59,67081.32,14.9,0.01356,1e-05,1.51512]
[1780426442958,53.59,67065.88,14.9,0.01333,1e-05,1.49303]
[1780426446987,53.6,67054.38,14.9,0.01317,1e-05,1.47766]
[1780426452050,53.61,67056.33,14.9,0.01322,1e-05,1.4819]
[1780426453279,53.61,67063.42,14.9,0.01332,1e-05,1.49234]
[1780426455056,53.61,67058.68,14.9,0.01326,1e-05,1.48583]
[1780426455159,53.61,67058.68,14.9,0.01326,1e-05,1.48583]
[1780426458949,53.62,67067.14,14.9,0.01339,1e-05,1.49851]
[1780426461137,53.62,67070.15,14.9,0.01344,1e-05,1.50336]
[1780426467159,53.63,67075.17,14.9,0.01353,1e-05,1.5123]
[1780426469069,53.63,67075.17,14.9,0.01353,1e-05,1.5123]
[1780426473204,53.64,67090.29,14.9,0.01375,2e-05,1.53366]
[1780426478239,53.65,67091.67,14.9,0.01378,2e-05,1.53666]
[1780426479622,53.65,67090.37,14.9,0.01376,2e-05,1.53495]
[1780426480483,53.65,67089.89,14.9,0.01376,2e-05,1.53444]
[1780426480748,53.65,67089.89,14.9,0.01376,2e-05,1.53444]
[1780426482268,53.66,67076.37,14.9,0.01356,1e-05,1.51512]
[1780426487302,53.66,67076.97,14.9,0.01358,1e-05,1.51714]
[1780426491330,53.67,67063.97,14.9,0.0134,1e-05,1.49931]
[1780426495358,53.68,67048.03,14.9,0.01318,1e-05,1.47756]
[1780426500448,53.69,67040.13,14.9,0.01308,1e-05,1.46754]
[1780426502168,53.69,67040.13,14.9,0.01308,1e-05,1.46754]
[1780426503248,53.69,67042.47,14.9,0.01312,1e-05,1.47179]
[1780426508156,53.7,67055.17,14.9,0.01331,1e-05,1.49061]
[1780426513505,53.71,67062.63,14.9,0.01344,1e-05,1.50323]
[1780426518606,53.72,67066.37,14.9,0.01351,1e-05,1.50962]
[1780426522571,53.73,67081.74,14.9,0.01375,1e-05,1.53312]
[1780426525016,53.73,67082.6,14.9,0.01376,1e-05,1.53458]
[1780426528211,53.73,67078.03,14.9,0.0137,1e-05,1.5285]
[1780426534299,53.74,67087.52,14.9,0.01384,2e-05,1.54154]
[1780426536068,53.75,67084.1,14.9,0.01379,2e-05,1.53688]
[1780426536124,53.75,67096.72,14.9,0.01398,2e-05,1.55567]
[1780426540917,53.75,67094.95,14.9,0.01396,2e-05,1.55365]
[1780426543657,53.75,67094.45,14.9,0.01396,2e-05,1.55339]
[1780426548753,53.76,67115.72,14.9,0.01429,2e-05,1.58592]
[1780426553789,53.76,67118.06,14.9,0.01433,2e-05,1.58993]
[1780426558824,53.77,67121.44,14.9,0.01439,2e-05,1.59551]
[1780426563862,53.77,67121.93,14.9,0.0144,2e-05,1.59663]
[1780426568895,53.77,67124.11,14.9,0.01444,2e-05,1.60038]
[1780426573929,53.78,67121.51,14.9,0.0144,2e-05,1.59684]
[1780426578966,53.78,67128.12,14.9,0.01451,2e-05,1.60727]
[1780426584005,53.78,67132.08,14.9,0.01458,2e-05,1.6136]
[1780426589038,53.78,67139.54,14.9,0.0147,2e-05,1.62526]
[1780426594076,53.78,67146.43,14.9,0.01479,2e-05,1.63377]
[1780426599112,53.78,67148.25,14.9,0.01482,2e-05,1.63665]
[1780426602133,53.78,67167.62,14.9,0.01513,2e-05,1.66673]
[1780426603140,53.78,67179.02,14.9,0.01532,2e-05,1.6846]
[1780426606161,53.78,67190.22,14.9,0.0155,2e-05,1.70211]
[1780426611196,53.78,67192.82,14.9,0.01554,2e-05,1.70573]
[1780426616231,53.78,67191.82,14.9,0.01552,2e-05,1.70363]
[1780426621267,53.77,67185.76,14.9,0.01541,2e-05,1.69358]
[1780426626301,53.77,67186.61,14.9,0.01542,2e-05,1.69448]
[1780426631336,53.77,67175.9,14.9,0.01524,2e-05,1.67724]
[1780426636371,53.76,67187.62,14.9,0.01543,2e-05,1.6954]
[1780426641406,53.76,67182.53,14.9,0.01534,2e-05,1.68694]
[1780426646441,53.76,67181.17,14.9,0.01532,2e-05,1.68448]
[1780426651477,53.76,67196.35,14.9,0.01554,2e-05,1.70596]
[1780426656511,53.75,67203.77,14.9,0.01566,2e-05,1.71722]
[1780426661548,53.75,67209.24,14.9,0.01575,2e-05,1.72533]
[1780426666583,53.74,67214.98,14.9,0.01584,2e-05,1.73384]
[1780426669604,53.74,67227.97,14.9,0.01605,2e-05,1.75441]
[1780426674639,53.74,67227.48,14.9,0.01603,2e-05,1.75268]
[1780426679675,53.73,67238.77,14.9,0.01622,2e-05,1.77017]
[1780426683703,53.72,67227.34,14.9,0.01601,2e-05,1.75073]
[1780426688739,53.72,67232.33,14.9,0.01609,2e-05,1.75795]
[1780426693774,53.71,67236.39,14.9,0.01615,2e-05,1.7636]
[1780426699034,53.71,67237.11,14.9,0.01615,2e-05,1.76399]
[1780426704856,53.7,67236.55,14.9,0.01613,2e-05,1.76169]
[1780426709891,53.69,67241.82,14.9,0.01621,2e-05,1.76929]
[1780426713510,53.69,67236.58,14.9,0.01609,2e-05,1.75806]
[1780426714533,53.69,67236.0,14.9,0.01608,2e-05,1.75673]
[1780426716801,53.68,67236.41,14.9,0.01608,2e-05,1.75703]
[1780426717490,53.68,67236.41,14.9,0.01608,2e-05,1.75703]
[1780426722774,53.68,67244.3,14.9,0.0162,2e-05,1.76872]
[1780426725226,53.67,67235.19,14.9,0.01604,2e-05,1.75344]
[1780426725740,53.67,67234.54,14.9,0.01603,2e-05,1.7522]
[1780426731038,53.66,67227.88,14.9,0.01591,2e-05,1.74037]
[1780426736073,53.66,67227.84,14.9,0.0159,2e-05,1.73953]
[1780426738087,53.66,67239.6,14.9,0.01609,2e-05,1.75831]
[1780426738968,53.66,67239.6,14.9,0.01609,2e-05,1.75831]
[1780426744129,53.65,67236.55,14.9,0.01603,2e-05,1.75221]
[1780426747574,53.65,67239.05,14.9,0.01606,2e-05,1.75556]
[1780426752649,53.64,67252.9,14.9,0.01629,2e-05,1.77744]
[1780426758228,53.63,67257.55,14.9,0.01636,2e-05,1.78372]
[1780426763289,53.62,67255.57,14.9,0.01631,2e-05,1.77927]
[1780426766310,53.62,67242.53,14.9,0.01608,2e-05,1.75722]
[1780426771348,53.61,67233.36,14.9,0.01589,2e-05,1.73914]
[1780426776384,53.61,67231.71,14.9,0.01586,2e-05,1.73569]
[1780426781419,53.6,67235.51,14.9,0.01591,2e-05,1.74108]
[1780426786454,53.6,67240.76,14.9,0.016,2e-05,1.74879]
[1780426787292,53.6,67240.76,14.9,0.016,2e-05,1.74879]
[1780426792496,53.59,67248.22,14.9,0.01611,2e-05,1.75966]
[1780426797531,53.58,67238.39,14.9,0.01593,2e-05,1.74275]
[1780426802566,53.58,67239.75,14.9,0.01595,2e-05,1.74417]
[1780426807604,53.57,67236.71,14.9,0.01589,2e-05,1.73843]
[1780426811225,53.57,67248.91,14.9,0.01609,2e-05,1.75776]
[1780426814653,53.56,67262.97,14.9,0.01632,2e-05,1.78004]
[1780426819688,53.56,67268.8,14.9,0.01641,2e-05,1.78848]
[1780426824731,53.55,67283.38,14.9,0.01665,2e-05,1.81146]
[1780426830170,53.54,67281.83,14.9,0.01661,2e-05,1.80771]
[1780426830773,53.54,67297.49,14.9,0.01689,2e-05,1.83345]
[1780426835809,53.53,67301.01,14.9,0.01691,2e-05,1.83548]
[1780426840845,53.52,67302.98,14.9,0.01693,2e-05,1.83712]
[1780426845883,53.5,67313.43,14.9,0.0171,2e-05,1.85315]
[1780426850919,53.49,67311.79,14.9,0.01705,2e-05,1.84857]
[1780426855954,53.48,67314.92,14.9,0.01709,2e-05,1.85212]
[1780426857968,53.48,67302.97,14.9,0.01687,2e-05,1.83115]
[1780426862374,53.47,67291.69,14.9,0.01665,2e-05,1.81092]
[1780426864013,53.47,67275.25,14.9,0.01636,2e-05,1.78301]
[1780426869676,53.46,67269.61,14.9,0.01625,2e-05,1.77281]
[1780426874677,53.45,67267.76,14.9,0.0162,2e-05,1.7683]
[1780426880127,53.45,67260.27,14.9,0.01606,2e-05,1.75514]
[1780426885161,53.44,67262.11,14.9,0.01608,2e-05,1.75728]
[1780426890197,53.43,67263.49,14.9,0.0161,2e-05,1.75866]
[1780426895232,53.43,67257.86,14.9,0.01597,2e-05,1.74636]
[1780426900270,53.42,67262.74,14.9,0.01605,2e-05,1.75352]
[1780426905305,53.42,67264.21,14.9,0.01606,2e-05,1.75507]
[1780426910340,53.41,67253.02,14.9,0.01586,2e-05,1.73603]
[1780426915375,53.41,67252.03,14.9,0.01584,2e-05,1.73374]
[1780426920419,53.4,67247.56,14.9,0.01576,2e-05,1.72583]
[1780426922428,53.4,67235.72,14.9,0.01556,2e-05,1.70655]
[1780426927463,53.4,67230.14,14.9,0.01546,2e-05,1.69727]
[1780426930485,53.4,67216.32,14.9,0.01523,2e-05,1.67512]
[1780426932499,53.4,67205.02,14.9,0.01504,2e-05,1.65725]
[1780426937536,53.4,67200.56,14.9,0.01497,2e-05,1.65028]
[1780426943576,53.4,67191.71,14.9,0.01483,2e-05,1.63667]
[1780426944723,53.4,67179.05,14.9,0.01463,2e-05,1.61716]
[1780426950626,53.4,67169.95,14.9,0.01449,2e-05,1.60372]
[1780426955665,53.41,67175.73,14.9,0.01457,2e-05,1.61094]
[1780426960713,53.41,67168.58,14.9,0.01446,2e-05,1.60048]
[1780426965748,53.41,67169.48,14.9,0.01448,2e-05,1.60246]
[1780426970783,53.42,67172.03,14.9,0.01452,2e-05,1.60684]
[1780426975818,53.42,67170.87,14.9,0.01451,2e-05,1.60552]
[1780426980853,53.42,67164.3,14.9,0.01441,2e-05,1.59597]
[1780426983874,53.42,67182.49,14.9,0.0147,2e-05,1.62411]
[1780426988909,53.43,67186.64,14.9,0.01477,2e-05,1.63081]
[1780426993944,53.43,67195.72,14.9,0.01492,2e-05,1.64503]
[1780426998979,53.43,67202.09,14.9,0.01502,2e-05,1.65505]
[1780427004015,53.43,67202.54,14.9,0.01503,2e-05,1.65574]
[1780427009050,53.43,67201.68,14.9,0.01502,2e-05,1.6544]
[1780427014085,53.43,67194.86,14.9,0.01489,2e-05,1.64165]
[1780427017499,53.43,67199.07,14.9,0.01496,2e-05,1.64826]
[1780427018007,53.43,67199.47,14.9,0.01496,2e-05,1.6489]
[1780427023150,53.43,67198.97,14.9,0.01496,2e-05,1.6482]
[1780427025749,53.43,67203.62,14.9,0.01503,2e-05,1.65548]
[1780427025769,53.43,67203.62,14.9,0.01503,2e-05,1.65548]
[1780427026050,53.43,67205.41,14.9,0.01506,2e-05,1.65828]
[1780427031206,53.43,67204.53,14.9,0.01505,2e-05,1.65688]
[1780427036243,53.43,67200.18,14.9,0.01498,2e-05,1.65009]
[1780427038952,53.43,67200.32,14.9,0.01498,2e-05,1.65032]
[1780427044299,53.43,67202.4,14.9,0.01501,2e-05,1.65363]
[1780427049334,53.43,67204.7,14.9,0.01505,2e-05,1.65722]
[1780427054369,53.43,67204.27,14.9,0.01504,2e-05,1.65653]
[1780427059403,53.43,67210.96,14.9,0.01515,2e-05,1.667]
[1780427064439,53.43,67211.71,14.9,0.01516,2e-05,1.66802]
[1780427069474,53.43,67206.64,14.9,0.01508,2e-05,1.66]
[1780427074509,53.43,67205.7,14.9,0.01504,2e-05,1.65632]
[1780427079544,53.43,67207.0,14.9,0.01506,2e-05,1.65835]
[1780427084579,53.43,67207.09,14.9,0.01507,2e-05,1.65847]
[1780427088607,53.43,67188.34,14.9,0.01476,2e-05,1.62931]
[1780427089614,53.43,67176.4,14.9,0.01457,2e-05,1.61098]
[1780427094649,53.43,67170.6,14.9,0.01449,2e-05,1.60258]
[1780427099684,53.43,67178.94,14.9,0.01462,2e-05,1.6158]
[1780427104720,53.44,67179.54,14.9,0.01464,2e-05,1.61703]
[1780427109755,53.44,67177.96,14.9,0.01461,2e-05,1.61496]
[1780427113783,53.44,67165.83,14.9,0.01443,2e-05,1.59673]
[1780427114790,53.44,67153.72,14.9,0.01424,2e-05,1.57847]
[1780427119825,53.45,67149.94,14.9,0.01419,2e-05,1.57343]
[1780427124861,53.45,67157.6,14.9,0.01431,2e-05,1.58576]
[1780427129895,53.46,67157.0,14.9,0.01431,2e-05,1.58541]
[1780427134930,53.46,67153.93,14.9,0.01425,2e-05,1.57927]
[1780427139965,53.46,67141.92,14.9,0.01407,2e-05,1.56192]
[1780427145000,53.47,67148.36,14.9,0.01418,2e-05,1.57229]
[1780427150039,53.47,67140.72,14.9,0.01407,2e-05,1.56157]
[1780427155074,53.48,67140.47,14.9,0.01407,2e-05,1.56198]
[1780427160109,53.49,67137.4,14.9,0.01403,2e-05,1.5582]
[1780427162124,53.49,67149.39,14.9,0.01422,2e-05,1.57648]
[1780427163662,53.49,67149.39,14.9,0.01422,2e-05,1.57648]
[1780427163666,53.49,67149.39,14.9,0.01422,2e-05,1.57648]
[1780427163764,53.49,67149.86,14.9,0.01423,2e-05,1.57732]
[1780427169173,53.5,67151.1,14.9,0.01426,2e-05,1.58019]
[1780427170798,53.5,67151.1,14.9,0.01426,2e-05,1.58019]
[1780427170840,53.5,67138.84,14.9,0.01407,2e-05,1.56196]
[1780427174307,53.5,67132.62,14.9,0.01398,2e-05,1.55327]
[1780427180254,53.51,67150.49,14.9,0.01427,2e-05,1.58104]
[1780427184282,53.51,67162.47,14.9,0.01446,2e-05,1.59963]
[1780427189317,53.51,67161.13,14.9,0.01444,2e-05,1.59805]
[1780427193345,53.52,67150.3,14.9,0.01426,2e-05,1.57997]
[1780427198381,53.52,67157.91,14.9,0.01439,2e-05,1.59207]
[1780427203490,53.52,67157.91,14.9,0.01439,2e-05,1.59248]
[1780427203712,53.52,67157.91,14.9,0.01439,2e-05,1.59248]
[1780427207616,53.53,67166.36,14.9,0.01453,2e-05,1.60571]
[1780427213486,53.53,67168.81,14.9,0.01457,2e-05,1.61001]
[1780427218521,53.53,67178.45,14.9,0.01473,2e-05,1.62508]
[1780427222549,53.53,67165.16,14.9,0.01452,2e-05,1.60492]
[1780427227588,53.54,67163.59,14.9,0.0145,2e-05,1.6029]
[1780427232623,53.54,67158.89,14.9,0.01443,2e-05,1.59619]
[1780427233175,53.54,67158.89,14.9,0.01443,2e-05,1.59619]
[1780427233630,53.54,67158.86,14.9,0.01443,2e-05,1.59624]
[1780427238665,53.54,67162.08,14.9,0.01449,2e-05,1.60184]
[1780427243707,53.55,67160.75,14.9,0.01447,2e-05,1.60039]
[1780427245796,53.55,67154.23,14.9,0.01437,2e-05,1.59062]
[1780427245798,53.55,67149.26,14.9,0.0143,2e-05,1.58325]
[1780427250834,53.55,67149.43,14.9,0.0143,2e-05,1.58406]
[1780427256799,53.56,67153.53,14.9,0.01436,2e-05,1.58908]
[1780427257809,53.56,67153.53,14.9,0.01436,2e-05,1.58908]
[1780427257813,53.56,67153.53,14.9,0.01436,2e-05,1.58908]
[1780427257856,53.56,67153.53,14.9,0.01436,2e-05,1.58908]
[1780427258053,53.56,67153.53,14.9,0.01436,2e-05,1.58908]
[1780427257910,53.56,67160.9,14.9,0.01448,2e-05,1.60039]
[1780427258813,53.56,67168.94,14.9,0.01461,2e-05,1.61279]
[1780427259158,53.56,67168.94,14.9,0.01461,2e-05,1.61279]
[1780427259313,53.56,67168.94,14.9,0.01461,2e-05,1.61279]
[1780427259358,53.56,67168.94,14.9,0.01461,2e-05,1.61279]
[1780427259821,53.56,67169.92,14.9,0.01462,2e-05,1.61438]
[1780427264855,53.57,67173.5,14.9,0.01468,2e-05,1.62038]
[1780427269890,53.57,67173.6,14.9,0.01469,2e-05,1.62099]
[1780427274925,53.57,67172.35,14.9,0.01468,2e-05,1.61952]
[1780427279964,53.58,67176.08,14.9,0.01474,2e-05,1.62574]
[1780427284995,53.58,67181.71,14.9,0.01483,2e-05,1.63478]
[1780427286317,53.58,67181.05,14.9,0.01482,2e-05,1.63382]
[1780427286321,53.58,67181.05,14.9,0.01482,2e-05,1.63382]
[1780427287009,53.58,67180.78,14.9,0.01482,2e-05,1.63347]
[1780427293058,53.58,67179.81,14.9,0.01481,2e-05,1.63231]
[1780427298099,53.58,67177.2,14.9,0.01477,2e-05,1.62855]
[1780427298490,53.58,67177.2,14.9,0.01477,2e-05,1.62855]
[1780427299106,53.58,67179.5,14.9,0.01481,2e-05,1.63218]
[1780427301120,53.59,67196.01,14.9,0.01508,2e-05,1.65796]
[1780427305149,53.59,67207.33,14.9,0.01526,2e-05,1.6758]
[1780427310184,53.58,67215.05,14.9,0.01539,2e-05,1.68792]
[1780427311266,53.58,67215.05,14.9,0.01539,2e-05,1.68792]
[1780427311269,53.58,67215.05,14.9,0.01539,2e-05,1.68792]
[1780427314020,53.58,67229.63,14.9,0.01561,2e-05,1.70886]
[1780427314843,53.58,67237.78,14.9,0.01575,2e-05,1.72189]
[1780427316056,53.58,67241.64,14.9,0.01581,2e-05,1.72802]
[1780427316513,53.58,67243.76,14.9,0.01585,2e-05,1.73125]
[1780427322270,53.58,67249.54,14.9,0.01594,2e-05,1.7399]
[1780427324513,53.58,67240.2,14.9,0.01578,2e-05,1.72467]
[1780427325489,53.58,67237.23,14.9,0.01572,2e-05,1.7198]
[1780427329321,53.57,67219.0,14.9,0.01542,2e-05,1.69035]
[1780427331336,53.57,67203.66,14.9,0.01516,2e-05,1.6661]
[1780427336000,53.57,67215.26,14.9,0.01535,2e-05,1.68442]
[1780427341406,53.57,67217.19,14.9,0.01539,2e-05,1.68738]
[1780427343768,53.57,67206.28,14.9,0.01521,2e-05,1.67013]
[1780427345892,53.57,67193.39,14.9,0.015,2e-05,1.65]
[1780427350920,53.58,67189.92,14.9,0.01494,2e-05,1.64485]
[1780427356511,53.58,67180.1,14.9,0.01479,2e-05,1.63007]
[1780427362554,53.58,67181.58,14.9,0.01482,2e-05,1.63282]
[1780427367589,53.58,67182.42,14.9,0.01483,2e-05,1.6345]
[1780427374638,53.59,67187.2,14.9,0.0149,2e-05,1.64021]
[1780427379673,53.59,67186.92,14.9,0.0149,2e-05,1.6401]
[1780427386722,53.59,67186.48,14.9,0.01489,2e-05,1.63985]
[1780427391757,53.59,67184.59,14.9,0.01487,2e-05,1.63725]
[1780427396792,53.6,67183.53,14.9,0.01485,2e-05,1.63594]
[1780427401829,53.6,67193.5,14.9,0.01502,2e-05,1.65179]
[1780427406863,53.6,67197.42,14.9,0.01508,2e-05,1.65808]
[1780427411897,53.6,67196.85,14.9,0.01508,2e-05,1.65738]
[1780427414921,53.6,67207.5,14.9,0.01525,2e-05,1.67419]
[1780427415928,53.6,67223.66,14.9,0.01552,2e-05,1.69981]
[1780427417131,53.6,67223.66,14.9,0.01552,2e-05,1.69981]
[1780427422977,53.6,67225.1,14.9,0.01554,2e-05,1.70182]
[1780427427007,53.6,67244.65,14.9,0.01587,2e-05,1.73303]
[1780427432043,53.6,67238.12,14.9,0.01573,2e-05,1.71976]
[1780427437077,53.59,67227.01,14.9,0.01554,2e-05,1.70162]
[1780427442117,53.59,67227.33,14.9,0.01555,2e-05,1.70195]
[1780427447154,53.59,67235.69,14.9,0.01568,2e-05,1.71512]
[1780427452189,53.59,67235.48,14.9,0.01568,2e-05,1.71441]
[1780427457227,53.59,67224.92,14.9,0.0155,2e-05,1.69722]
[1780427462262,53.58,67228.09,14.9,0.01555,2e-05,1.70208]
[1780427467299,53.58,67230.23,14.9,0.01558,2e-05,1.70528]
[1780427471337,53.58,67213.31,14.9,0.0153,2e-05,1.67825]
[1780427472341,53.58,67202.34,14.9,0.01512,2e-05,1.661]
[1780427477376,53.58,67210.47,14.9,0.01525,2e-05,1.6739]
[1780427483418,53.58,67210.7,14.9,0.01526,2e-05,1.67432]
[1780427488455,53.58,67201.28,14.9,0.0151,2e-05,1.65963]
[1780427493988,53.59,67201.76,14.9,0.01509,2e-05,1.65835]
[1780427496512,53.59,67213.15,14.9,0.01528,2e-05,1.67637]
[1780427499533,53.59,67223.87,14.9,0.01546,2e-05,1.69333]
[1780427504568,53.59,67230.83,14.9,0.01557,2e-05,1.70429]
[1780427505393,53.59,67230.83,14.9,0.01557,2e-05,1.70429]
[1780427510610,53.58,67232.92,14.9,0.01561,2e-05,1.70737]
[1780427515645,53.58,67238.42,14.9,0.0157,2e-05,1.71593]
[1780427520680,53.58,67237.23,14.9,0.01567,2e-05,1.7137]
[1780427525736,53.58,67237.39,14.9,0.01567,2e-05,1.71365]
[1780427529764,53.58,67248.59,14.9,0.01586,2e-05,1.73146]
[1780427534798,53.57,67249.46,14.9,0.01587,2e-05,1.73239]
[1780427539834,53.57,67254.12,14.9,0.01594,2e-05,1.73945]
[1780427544482,53.57,67246.34,14.9,0.01581,2e-05,1.72647]
[1780427545585,53.57,67254.82,14.9,0.01595,2e-05,1.74012]
[1780427546039,53.57,67254.82,14.9,0.01595,2e-05,1.74012]
[1780427546892,53.56,67269.18,14.9,0.01619,2e-05,1.76334]
[1780427551927,53.56,67278.32,14.9,0.01632,2e-05,1.7753]
[1780427553104,53.56,67278.32,14.9,0.01632,2e-05,1.7753]
[1780427556962,53.55,67265.8,14.9,0.0161,2e-05,1.75394]
[1780427561997,53.55,67260.12,14.9,0.01599,2e-05,1.74407]
[1780427567036,53.55,67267.4,14.9,0.01611,2e-05,1.7554]
[1780427572071,53.54,67274.84,14.9,0.01624,2e-05,1.76692]
[1780427577106,53.54,67270.6,14.9,0.01615,2e-05,1.75921]
[1780427580127,53.54,67257.83,14.9,0.01593,2e-05,1.738]
[1780427585162,53.53,67259.81,14.9,0.01596,2e-05,1.74071]
[1780427590197,53.53,67263.53,14.9,0.01602,2e-05,1.74623]
[1780427595237,53.52,67246.51,14.9,0.01572,2e-05,1.71814]
[1780427596244,53.52,67234.88,14.9,0.01552,2e-05,1.6994]
[1780427600273,53.52,67219.56,14.9,0.01527,2e-05,1.67493]
[1780427605308,53.52,67214.63,14.9,0.01519,2e-05,1.66724]
[1780427610343,53.52,67207.13,14.9,0.01507,2e-05,1.65561]
[1780427614850,53.53,67208.91,14.9,0.01508,2e-05,1.65641]
[1780427615344,53.53,67208.91,14.9,0.01508,2e-05,1.65641]
[1780427616087,53.53,67208.25,14.9,0.01507,2e-05,1.65542]
[1780427616366,53.53,67208.25,14.9,0.01507,2e-05,1.65542]
[1780427625448,53.53,67211.2,14.9,0.01512,2e-05,1.6605]
[1780427626630,53.53,67211.39,14.9,0.01513,2e-05,1.66083]
[1780427626700,53.53,67211.39,14.9,0.01513,2e-05,1.66083]
[1780427627819,53.53,67215.09,14.9,0.01519,2e-05,1.66668]
[1780427630484,53.53,67233.18,14.9,0.01549,2e-05,1.69534]
[1780427635519,53.53,67235.05,14.9,0.01552,2e-05,1.69817]
[1780427640553,53.53,67239.48,14.9,0.01559,2e-05,1.70508]
[1780427645588,53.53,67241.15,14.9,0.01561,2e-05,1.70753]
[1780427650624,53.52,67237.93,14.9,0.01556,2e-05,1.70217]
[1780427653645,53.52,67226.61,14.9,0.01537,2e-05,1.68406]
[1780427658680,53.52,67229.01,14.9,0.01541,2e-05,1.68783]
[1780427663715,53.52,67230.08,14.9,0.01542,2e-05,1.68946]
[1780427668750,53.52,67231.82,14.9,0.01545,2e-05,1.69215]
[1780427673786,53.52,67232.47,14.9,0.01544,2e-05,1.69087]
[1780427678821,53.52,67233.56,14.9,0.01546,2e-05,1.69251]
[1780427683856,53.52,67236.36,14.9,0.01551,2e-05,1.69685]
[1780427688891,53.52,67240.13,14.9,0.01557,2e-05,1.70271]
[1780427693926,53.52,67249.72,14.9,0.01573,2e-05,1.71788]
[1780427698962,53.52,67250.63,14.9,0.01574,2e-05,1.719]
[1780427703999,53.51,67239.9,14.9,0.01555,2e-05,1.70149]
[1780427709034,53.51,67242.07,14.9,0.01559,2e-05,1.70476]
[1780427712055,53.51,67257.0,14.9,0.01584,2e-05,1.72864]
[1780427717091,53.51,67256.52,14.9,0.01583,2e-05,1.72742]
[1780427722128,53.51,67262.21,14.9,0.01592,2e-05,1.73623]
[1780427727164,53.5,67260.93,14.9,0.01589,2e-05,1.73367]
[1780427732198,53.5,67253.82,14.9,0.01575,2e-05,1.71954]
[1780427735219,53.5,67233.53,14.9,0.0154,2e-05,1.68689]
[1780427740527,53.5,67234.68,14.9,0.01542,2e-05,1.68868]
[1780427743945,53.5,67223.13,14.9,0.01523,2e-05,1.67037]
[1780427751333,53.5,67230.97,14.9,0.01536,2e-05,1.68286]
[1780427756368,53.5,67231.95,14.9,0.01538,2e-05,1.6844]
[1780427761403,53.5,67229.7,14.9,0.01534,2e-05,1.68081]
[1780427766438,53.5,67226.9,14.9,0.01529,2e-05,1.67642]
[1780427771473,53.5,67225.6,14.9,0.01527,2e-05,1.67444]
[1780427775513,53.5,67210.7,14.9,0.01503,2e-05,1.65112]
[1780427780547,53.5,67201.41,14.9,0.01488,2e-05,1.63698]
[1780427782563,53.5,67190.74,14.9,0.01471,2e-05,1.62066]
[1780427786591,53.51,67180.13,14.9,0.01455,2e-05,1.60484]
[1780427788605,53.51,67167.34,14.9,0.01435,2e-05,1.58581]
[1780427791626,53.51,67156.86,14.9,0.01418,2e-05,1.56843]
[1780427796662,53.52,67153.1,14.9,0.01413,2e-05,1.5638]
[1780427801697,53.53,67148.0,14.9,0.01406,2e-05,1.55726]
[1780427806733,53.54,67135.91,14.9,0.01389,2e-05,1.54043]
[1780427811768,53.54,67137.69,14.9,0.01393,2e-05,1.54429]
[1780427814011,53.55,67142.17,14.9,0.014,2e-05,1.55118]
[1780427814790,53.55,67160.03,14.9,0.01428,2e-05,1.57838]
[1780427819824,53.56,67155.09,14.9,0.01421,2e-05,1.5719]
[1780427824859,53.56,67137.43,14.9,0.01395,2e-05,1.54654]
[1780427829894,53.57,67146.35,14.9,0.0141,2e-05,1.56094]
[1780427833922,53.58,67131.77,14.9,0.01389,2e-05,1.54011]
[1780427838957,53.59,67120.12,14.9,0.01372,2e-05,1.52419]
[1780427843992,53.6,67120.69,14.9,0.01374,2e-05,1.52632]
[1780427849027,53.6,67120.85,14.9,0.01376,2e-05,1.52785]
[1780427854062,53.61,67122.45,14.9,0.01378,2e-05,1.5294]
[1780427859097,53.62,67116.3,14.9,0.0137,2e-05,1.52165]
[1780427864132,53.63,67117.2,14.9,0.01373,2e-05,1.52428]
[1780427869318,53.64,67116.55,14.9,0.01373,2e-05,1.52439]
[1780427875209,53.65,67114.0,14.9,0.01371,2e-05,1.52249]
[1780427880244,53.66,67113.8,14.9,0.01372,2e-05,1.52352]
[1780427885279,53.67,67116.05,14.9,0.01377,2e-05,1.52811]
[1780427890313,53.68,67106.29,14.9,0.01363,1e-05,1.51513]
[1780427895349,53.69,67107.42,14.9,0.01367,1e-05,1.51809]
[1780427900389,53.7,67096.82,14.9,0.01352,1e-05,1.50408]
[1780427901443,53.7,67096.82,14.9,0.01352,1e-05,1.50408]
[1780427902106,53.7,67094.89,14.9,0.0135,1e-05,1.50158]
[1780427903564,53.7,67087.7,14.9,0.01339,1e-05,1.4915]
[1780427909469,53.72,67073.69,14.9,0.01321,1e-05,1.47374]
[1780427911896,53.73,67074.87,14.9,0.01322,1e-05,1.47408]
[1780427915389,53.73,67080.62,14.9,0.01331,1e-05,1.4833]
[1780427915647,53.73,67080.62,14.9,0.01331,1e-05,1.4833]
[1780427915650,53.73,67080.62,14.9,0.01331,1e-05,1.4833]
[1780427916376,53.74,67083.58,14.9,0.01336,1e-05,1.48787]
[1780427916735,53.74,67083.58,14.9,0.01336,1e-05,1.48787]
[1780427916742,53.74,67083.58,14.9,0.01336,1e-05,1.48787]
[1780427922700,53.75,67089.97,14.9,0.01347,1e-05,1.49881]
[1780427928602,53.76,67086.76,14.9,0.01345,1e-05,1.49627]
[1780427930780,53.77,67087.74,14.9,0.01346,1e-05,1.49799]
[1780427935503,53.78,67097.88,14.9,0.01363,1e-05,1.51409]
[1780427935531,53.78,67097.88,14.9,0.01363,1e-05,1.51409]
[1780427936614,53.78,67097.45,14.9,0.01363,1e-05,1.51374]
[1780427941695,53.79,67096.2,14.9,0.01362,1e-05,1.51354]
[1780427945969,53.8,67096.39,14.9,0.01364,1e-05,1.51491]
[1780427951768,53.81,67101.04,14.9,0.01372,2e-05,1.52327]
[1780427956803,53.82,67103.56,14.9,0.01378,2e-05,1.52843]
[1780427961838,53.83,67103.65,14.9,0.01379,2e-05,1.52977]
[1780427962994,53.83,67107.9,14.9,0.01386,2e-05,1.53624]
[1780427968887,53.84,67116.66,14.9,0.014,2e-05,1.55041]
[1780427973922,53.85,67114.8,14.9,0.01397,2e-05,1.5466]
[1780427978957,53.85,67115.87,14.9,0.014,2e-05,1.54921]
[1780427980020,53.85,67115.87,14.9,0.014,2e-05,1.54921]
[1780427980431,53.85,67115.87,14.9,0.014,2e-05,1.54921]
[1780427981876,53.85,67116.08,14.9,0.014,2e-05,1.54972]
[1780427984254,53.86,67102.23,14.9,0.0138,2e-05,1.53001]
[1780427985880,53.86,67101.32,14.9,0.01379,2e-05,1.52892]
[1780427995069,53.88,67103.82,14.9,0.01385,2e-05,1.53517]
[1780427997063,53.88,67103.57,14.9,0.01385,2e-05,1.53503]
[1780427998101,53.88,67089.59,14.9,0.01365,1e-05,1.51508]
[1780428002153,53.89,67075.59,14.9,0.01345,1e-05,1.49593]
[1780428007171,53.9,67073.36,14.9,0.01343,1e-05,1.4942]
[1780428009185,53.91,67062.57,14.9,0.01328,1e-05,1.47937]
[1780428014082,53.92,67065.09,14.9,0.01333,1e-05,1.48424]
[1780428019255,53.93,67066.56,14.9,0.01337,1e-05,1.48819]
[1780428024290,53.94,67063.09,14.9,0.01334,1e-05,1.48474]
[1780428029325,53.95,67060.79,14.9,0.01332,1e-05,1.48299]
[1780428031104,53.95,67066.58,14.9,0.01341,1e-05,1.49158]
[1780428036160,53.97,67057.72,14.9,0.01327,1e-05,1.47846]
[1780428036424,53.97,67057.72,14.9,0.01327,1e-05,1.47846]
[1780428036842,53.97,67057.72,14.9,0.01327,1e-05,1.47846]
[1780428036893,53.97,67057.72,14.9,0.01327,1e-05,1.47846]
[1780428036877,53.97,67044.37,14.9,0.01308,1e-05,1.45988]
[1780428037910,53.97,67044.37,14.9,0.01308,1e-05,1.45988]
[1780428038998,53.97,67035.32,14.9,0.01296,1e-05,1.44788]
[1780428039578,53.97,67035.32,14.9,0.01296,1e-05,1.44788]
[1780428040241,53.98,67035.15,14.9,0.01296,1e-05,1.44801]
[1780428040254,53.98,67035.15,14.9,0.01296,1e-05,1.44801]
[1780428040257,53.98,67035.15,14.9,0.01296,1e-05,1.44801]
[1780428040999,53.98,67035.11,14.9,0.01297,1e-05,1.44833]
[1780428041612,53.98,67035.11,14.9,0.01297,1e-05,1.44833]
[1780428043297,53.98,67034.95,14.9,0.01297,1e-05,1.44884]
[1780428045451,53.99,67057.57,14.9,0.01331,1e-05,1.48183]
[1780428048280,54.0,67057.86,14.9,0.01332,1e-05,1.48287]
[1780428053507,54.01,67074.41,14.9,0.01358,1e-05,1.50839]
[1780428056658,54.01,67082.53,14.9,0.01371,1e-05,1.52067]
[1780428062591,54.02,67070.98,14.9,0.01355,1e-05,1.50565]
[1780428066610,54.03,67081.52,14.9,0.01372,1e-05,1.52195]
[1780428071646,54.04,67083.73,14.9,0.01377,2e-05,1.52636]
[1780428073695,54.04,67083.47,14.9,0.01377,1e-05,1.52621]
[1780428079702,54.05,67082.77,14.9,0.01377,2e-05,1.52681]
[1780428084737,54.06,67084.03,14.9,0.0138,2e-05,1.52978]
[1780428089772,54.07,67084.96,14.9,0.01383,2e-05,1.53225]
[1780428090715,54.07,67084.96,14.9,0.01383,2e-05,1.53225]
[1780428094831,54.08,67104.14,14.9,0.01411,2e-05,1.55941]
[1780428098860,54.08,67115.06,14.9,0.01429,2e-05,1.57634]
[1780428103895,54.09,67122.97,14.9,0.01442,2e-05,1.58889]
[1780428107751,54.09,67115.65,14.9,0.01431,2e-05,1.5783]
[1780428112959,54.1,67118.55,14.9,0.01436,2e-05,1.58349]
[1780428117994,54.1,67122.28,14.9,0.01443,2e-05,1.58972]
[1780428123035,54.1,67116.39,14.9,0.01434,2e-05,1.58148]
[1780428124764,54.11,67116.65,14.9,0.01435,2e-05,1.58201]
[1780428130538,54.11,67110.28,14.9,0.01426,2e-05,1.5732]
[1780428136125,54.12,67115.1,14.9,0.01434,2e-05,1.58144]
[1780428141788,54.12,67120.19,14.9,0.01443,2e-05,1.58962]
[1780428146196,54.13,67134.44,14.9,0.01466,2e-05,1.61186]
[1780428151231,54.13,67142.05,14.9,0.01476,2e-05,1.62174]
[1780428156266,54.13,67145.16,14.9,0.01482,2e-05,1.62681]
[1780428158831,54.13,67145.74,14.9,0.01483,2e-05,1.62782]
[1780428167343,54.14,67135.13,14.9,0.01467,2e-05,1.61248]
[1780428170330,54.14,67133.53,14.9,0.01465,2e-05,1.61023]
[1780428175399,54.14,67129.98,14.9,0.0146,2e-05,1.60544]
[1780428180435,54.15,67127.87,14.9,0.01457,2e-05,1.60276]
[1780428185470,54.15,67130.56,14.9,0.01462,2e-05,1.60733]
[1780428186550,54.15,67130.56,14.9,0.01462,2e-05,1.60733]
[1780428192540,54.15,67139.59,14.9,0.01476,2e-05,1.62167]
[1780428197576,54.16,67129.35,14.9,0.01461,2e-05,1.60652]
[1780428202413,54.16,67124.24,14.9,0.01453,2e-05,1.5992]
[1780428202813,54.16,67124.24,14.9,0.01453,2e-05,1.5992]
[1780428203039,54.16,67124.24,14.9,0.01453,2e-05,1.5992]
[1780428203150,54.16,67124.24,14.9,0.01453,2e-05,1.5992]
[1780428203112,54.16,67099.34,14.9,0.01415,2e-05,1.56209]
[1780428203618,54.16,67080.94,14.9,0.01387,2e-05,1.53519]
[1780428205807,54.16,67078.76,14.9,0.01384,2e-05,1.53222]
[1780428211675,54.18,67079.49,14.9,0.01385,2e-05,1.53279]
[1780428216710,54.18,67089.63,14.9,0.01401,2e-05,1.54866]
[1780428221746,54.19,67080.67,14.9,0.01389,2e-05,1.53649]
[1780428226780,54.2,67078.54,14.9,0.01386,2e-05,1.53444]
[1780428231816,54.21,67073.52,14.9,0.0138,1e-05,1.52823]
[1780428234741,54.21,67073.33,14.9,0.0138,2e-05,1.52841]
[1780428239873,54.22,67066.85,14.9,0.01372,1e-05,1.52041]
[1780428244908,54.23,67061.01,14.9,0.01365,1e-05,1.51317]
[1780428249943,54.24,67062.99,14.9,0.01369,1e-05,1.51727]
[1780428251780,54.24,67064.71,14.9,0.01372,1e-05,1.52001]
[1780428256993,54.25,67061.94,14.9,0.01369,1e-05,1.51743]
[1780428258200,54.25,67061.94,14.9,0.01369,1e-05,1.51743]
[1780428258207,54.25,67050.94,14.9,0.01353,1e-05,1.50183]
[1780428260993,54.25,67041.78,14.9,0.0134,1e-05,1.48929]
[1780428267067,54.27,67050.65,14.9,0.01355,1e-05,1.50387]
[1780428268815,54.27,67047.82,14.9,0.01351,1e-05,1.50008]
[1780428274117,54.28,67035.25,14.9,0.01333,1e-05,1.48188]
[1780428275261,54.28,67035.25,14.9,0.01333,1e-05,1.48188]
[1780428276821,54.29,67023.73,14.9,0.01317,1e-05,1.46622]
[1780428279523,54.29,67024.06,14.9,0.01318,1e-05,1.46766]
[1780428279586,54.29,67024.06,14.9,0.01318,1e-05,1.46766]
[1780428280521,54.29,67017.04,14.9,0.01308,1e-05,1.4578]
[1780428282333,54.3,67014.93,14.9,0.01306,1e-05,1.45517]
[1780428282847,54.3,67016.43,14.9,0.01308,1e-05,1.45761]
[1780428286870,54.31,67021.87,14.9,0.01317,1e-05,1.46654]
[1780428287797,54.31,67018.64,14.9,0.01313,1e-05,1.46232]
[1780428290277,54.32,67015.33,14.9,0.01309,1e-05,1.45834]
[1780428290308,54.32,67015.33,14.9,0.01309,1e-05,1.45834]
[1780428290822,54.32,67014.83,14.9,0.01309,1e-05,1.45798]
[1780428291427,54.32,67007.72,14.9,0.01299,1e-05,1.44838]
[1780428294333,54.33,67002.84,14.9,0.01293,1e-05,1.44265]
[1780428295829,54.33,67002.91,14.9,0.01293,1e-05,1.44311]
[1780428295830,54.33,67002.91,14.9,0.01293,1e-05,1.44311]
[1780428301095,54.34,67004.33,14.9,0.01297,1e-05,1.44651]
[1780428301209,54.34,67004.33,14.9,0.01297,1e-05,1.44651]
[1780428305374,54.36,67015.17,14.9,0.01315,1e-05,1.46372]
[1780428306339,54.36,67015.17,14.9,0.01315,1e-05,1.46372]
[1780428311418,54.37,67003.35,14.9,0.013,1e-05,1.44919]
[1780428315386,54.38,66999.24,14.9,0.01295,1e-05,1.44453]
[1780428316090,54.38,66999.24,14.9,0.01295,1e-05,1.44453]
[1780428318587,54.39,66986.07,14.9,0.01278,1e-05,1.42744]
[1780428321639,54.4,66987.92,14.9,0.01281,1e-05,1.43115]
[1780428327074,54.41,67001.28,14.9,0.01302,1e-05,1.45147]
[1780428332566,54.43,67005.89,14.9,0.01309,1e-05,1.45831]
[1780428335586,54.44,67018.9,14.9,0.01329,1e-05,1.47757]
[1780428337601,54.44,67029.53,14.9,0.01345,1e-05,1.49323]
[1780428338666,54.44,67029.53,14.9,0.01345,1e-05,1.49323]
[1780428340264,54.44,67030.28,14.9,0.01347,1e-05,1.49458]
[1780428340267,54.44,67030.28,14.9,0.01347,1e-05,1.49458]
[1780428340290,54.44,67030.28,14.9,0.01347,1e-05,1.49458]
[1780428340793,54.45,67027.79,14.9,0.01344,1e-05,1.49158]
[1780428340797,54.45,67027.79,14.9,0.01344,1e-05,1.49158]
[1780428343643,54.45,67006.74,14.9,0.01314,1e-05,1.46275]
[1780428348229,54.46,67005.43,14.9,0.01313,1e-05,1.46189]
[1780428351099,54.47,67014.6,14.9,0.01327,1e-05,1.47573]
[1780428351985,54.47,67046.43,14.9,0.01375,1e-05,1.52175]
[1780428353258,54.47,67063.17,14.9,0.014,2e-05,1.54649]
[1780428354912,54.47,67071.47,14.9,0.01413,2e-05,1.55866]
[1780428357663,54.48,67073.64,14.9,0.01417,2e-05,1.56233]
[1780428357678,54.48,67073.64,14.9,0.01417,2e-05,1.56233]
[1780428358907,54.48,67067.35,14.9,0.01407,2e-05,1.55323]
[1780428364797,54.49,67065.58,14.9,0.01406,2e-05,1.55186]
[1780428367818,54.49,67050.76,14.9,0.01384,1e-05,1.53076]
[1780428372624,54.5,67049.14,14.9,0.01382,1e-05,1.5292]
[1780428377888,54.51,67052.51,14.9,0.01389,2e-05,1.53535]
[1780428382923,54.51,67059.85,14.9,0.01401,2e-05,1.54705]
[1780428387958,54.52,67062.29,14.9,0.01406,2e-05,1.55153]
[1780428393003,54.53,67075.58,14.9,0.01425,2e-05,1.56986]
[1780428394005,54.53,67086.19,14.9,0.01441,2e-05,1.58576]
[1780428399313,54.53,67077.61,14.9,0.01429,2e-05,1.57366]
[1780428399462,54.53,67084.18,14.9,0.01439,2e-05,1.58355]
[1780428403492,54.54,67088.46,14.9,0.01446,2e-05,1.5904]
[1780428405982,54.54,67089.61,14.9,0.01448,2e-05,1.59235]
[1780428405992,54.54,67089.61,14.9,0.01448,2e-05,1.59235]
[1780428406219,54.54,67089.61,14.9,0.01448,2e-05,1.59235]
[1780428408621,54.54,67085.69,14.9,0.01443,2e-05,1.58682]
[1780428411739,54.54,67081.02,14.9,0.01436,2e-05,1.58023]
[1780428412500,54.54,67083.38,14.9,0.01439,2e-05,1.58387]
[1780428412537,54.54,67083.38,14.9,0.01439,2e-05,1.58387]
[1780428412970,54.54,67083.38,14.9,0.01439,2e-05,1.58387]
[1780428418173,54.55,67087.79,14.9,0.01447,2e-05,1.59115]
[1780428423208,54.55,67088.82,14.9,0.01449,2e-05,1.59323]
[1780428425671,54.55,67088.19,14.9,0.01448,2e-05,1.59249]
[1780428429525,54.56,67086.71,14.9,0.01447,2e-05,1.59071]
[1780428435292,54.56,67078.93,14.9,0.01435,2e-05,1.57978]
[1780428439328,54.57,67067.76,14.9,0.01419,2e-05,1.5638]
[1780428444363,54.57,67061.06,14.9,0.01409,2e-05,1.55478]
[1780428449399,54.58,67056.75,14.9,0.01404,2e-05,1.54932]
[1780428454434,54.58,67057.02,14.9,0.01403,2e-05,1.54854]
[1780428459469,54.59,67060.76,14.9,0.0141,2e-05,1.55487]
[1780428466518,54.6,67060.99,14.9,0.01411,2e-05,1.55638]
[1780428472560,54.61,67061.47,14.9,0.01413,2e-05,1.55806]
[1780428478014,54.61,67059.58,14.9,0.01411,2e-05,1.55594]
[1780428480111,54.61,67050.48,14.9,0.01398,2e-05,1.54316]
[1780428480998,54.61,67047.2,14.9,0.01393,2e-05,1.53838]
[1780428481079,54.61,67047.2,14.9,0.01393,2e-05,1.53838]
[1780428481416,54.62,66986.5,14.9,0.01304,1e-05,1.4523]
[1780428482321,54.62,66986.5,14.9,0.01304,1e-05,1.4523]
[1780428482373,54.64,66890.24,14.9,0.01177,1e-05,1.32647]
[1780428483141,54.64,66890.24,14.9,0.01177,1e-05,1.32647]
[1780428483240,54.65,66865.38,14.9,0.01146,1e-05,1.29568]
[1780428483655,54.65,66865.38,14.9,0.01146,1e-05,1.29568]
[1780428484587,54.69,66864.15,14.9,0.0115,1e-05,1.29973]
[1780428484961,54.69,66864.15,14.9,0.0115,1e-05,1.29973]
[1780428485003,54.65,66902.68,14.9,0.01195,1e-05,1.34435]
[1780428486052,54.65,66902.68,14.9,0.01195,1e-05,1.34435]
[1780428486438,54.66,66924.29,14.9,0.01224,1e-05,1.37331]
[1780428486684,54.66,66943.92,14.9,0.01251,1e-05,1.40002]
[1780428487801,54.66,66943.92,14.9,0.01251,1e-05,1.40002]
[1780428488382,54.66,66943.92,14.9,0.01251,1e-05,1.40002]
[1780428488469,54.66,66953.3,14.9,0.01264,1e-05,1.41312]
[1780428488946,54.66,66953.3,14.9,0.01264,1e-05,1.41312]
[1780428490392,54.67,66961.75,14.9,0.01277,1e-05,1.42537]
[1780428490480,54.67,66940.55,14.9,0.01248,1e-05,1.39661]
[1780428490875,54.67,66940.55,14.9,0.01248,1e-05,1.39661]
[1780428491321,54.67,66940.55,14.9,0.01248,1e-05,1.39661]
[1780428491417,54.67,66929.36,14.9,0.01233,1e-05,1.38202]
[1780428492122,54.67,66929.36,14.9,0.01233,1e-05,1.38202]
[1780428492150,54.68,66940.22,14.9,0.01248,1e-05,1.397]
[1780428492807,54.68,66940.22,14.9,0.01248,1e-05,1.397]
[1780428494408,54.68,66942.23,14.9,0.01251,1e-05,1.40011]
[1780428494756,54.68,66945.61,14.9,0.01256,1e-05,1.40507]
[1780428496911,54.69,66952.67,14.9,0.01267,1e-05,1.41541]
[1780428498437,54.69,66949.57,14.9,0.01263,1e-05,1.41158]
[1780428498443,54.69,66949.57,14.9,0.01263,1e-05,1.41158]
[1780428501558,54.7,66945.45,14.9,0.01258,1e-05,1.40714]
[1780428503457,54.71,66934.22,14.9,0.01244,1e-05,1.39279]
[1780428505894,54.72,66923.86,14.9,0.01231,1e-05,1.38018]
[1780428507480,54.72,66930.12,14.9,0.0124,1e-05,1.38897]
[1780428507524,54.72,66916.16,14.9,0.01222,1e-05,1.37079]
[1780428510067,54.73,66922.9,14.9,0.01232,1e-05,1.38063]
[1780428510151,54.73,66922.9,14.9,0.01232,1e-05,1.38063]
[1780428510163,54.73,66922.9,14.9,0.01232,1e-05,1.38063]
[1780428511494,54.73,66920.33,14.9,0.01229,1e-05,1.37764]
[1780428513057,54.74,66920.04,14.9,0.01227,1e-05,1.37618]
[1780428514548,54.74,66913.09,14.9,0.01219,1e-05,1.3674]
[1780428514389,54.75,66894.6,14.9,0.01194,1e-05,1.34357]
[1780428515563,54.75,66871.95,14.9,0.01165,1e-05,1.31478]
[1780428516485,54.75,66871.95,14.9,0.01165,1e-05,1.31478]
[1780428516613,54.75,66871.95,14.9,0.01165,1e-05,1.31478]
[1780428517270,54.75,66861.86,14.9,0.01153,1e-05,1.30243]
[1780428517299,54.76,66851.13,14.9,0.0114,1e-05,1.28939]
[1780428517958,54.76,66851.13,14.9,0.0114,1e-05,1.28939]
[1780428518671,54.76,66844.08,14.9,0.01132,1e-05,1.28108]
[1780428520633,54.77,66842.0,14.9,0.0113,1e-05,1.27964]
[1780428520645,54.77,66842.0,14.9,0.0113,1e-05,1.27964]
[1780428521901,54.78,66838.48,14.9,0.01126,1e-05,1.27581]
[1780428521966,54.78,66838.48,14.9,0.01126,1e-05,1.27581]
[1780428522591,54.82,66901.21,14.9,0.01213,1e-05,1.36224]
[1780428522724,54.82,66901.21,14.9,0.01213,1e-05,1.36224]
[1780428523227,54.83,66943.97,14.9,0.01272,1e-05,1.41992]
[1780428524013,54.83,66943.97,14.9,0.01272,1e-05,1.41992]
[1780428528179,54.84,66939.74,14.9,0.01268,1e-05,1.41563]
[1780428528202,54.84,66939.74,14.9,0.01268,1e-05,1.41563]
[1780428528400,54.84,66939.74,14.9,0.01268,1e-05,1.41563]
[1780428528689,54.84,66935.01,14.9,0.01262,1e-05,1.40958]
[1780428533038,54.85,66939.37,14.9,0.01269,1e-05,1.41701]
[1780428533059,54.85,66939.37,14.9,0.01269,1e-05,1.41701]
[1780428534211,54.86,66948.8,14.9,0.01283,1e-05,1.43022]
[1780428536629,54.86,66944.61,14.9,0.01277,1e-05,1.42517]
[1780428545633,54.88,66942.51,14.9,0.01278,1e-05,1.42539]
[1780428546508,54.89,66946.96,14.9,0.01285,1e-05,1.43214]
[1780428546552,54.89,66929.79,14.9,0.01261,1e-05,1.4088]
[1780428547507,54.89,66929.79,14.9,0.01261,1e-05,1.4088]
[1780428547866,54.89,66919.7,14.9,0.01247,1e-05,1.3956]
[1780428548878,54.9,66915.3,14.9,0.01242,1e-05,1.3901]
[1780428549941,54.9,66919.74,14.9,0.01248,1e-05,1.39645]
[1780428550911,54.9,66912.69,14.9,0.01239,1e-05,1.38741]
[1780428553441,54.94,66904.37,14.9,0.01233,1e-05,1.38081]
[1780428554205,54.97,66880.37,14.9,0.01205,1e-05,1.35372]
[1780428554915,54.97,66880.37,14.9,0.01205,1e-05,1.35372]
[1780428560528,55.08,66876.65,14.9,0.01215,1e-05,1.36305]
[1780428563052,55.18,66884.19,14.9,0.01238,1e-05,1.38565]
[1780428567040,55.25,66881.39,14.9,0.01243,1e-05,1.39048]
[1780428567351,55.25,66881.39,14.9,0.01243,1e-05,1.39048]
[1780428567476,55.25,66881.39,14.9,0.01243,1e-05,1.39048]
[1780428567510,55.25,66906.42,14.9,0.01278,1e-05,1.42444]
[1780428568503,55.25,66923.41,14.9,0.01302,1e-05,1.44792]
[1780428570976,55.26,66920.73,14.9,0.01298,1e-05,1.44483]
[1780428571057,55.26,66920.73,14.9,0.01298,1e-05,1.44483]
[1780428571256,55.26,66920.73,14.9,0.01298,1e-05,1.44483]
[1780428574078,55.26,66921.33,14.9,0.01298,1e-05,1.44455]
[1780428575105,55.27,66921.41,14.9,0.01299,1e-05,1.44496]
[1780428575297,55.27,66921.41,14.9,0.01299,1e-05,1.44496]
[1780428575352,55.27,66902.59,14.9,0.01273,1e-05,1.41967]
[1780428576625,55.27,66902.59,14.9,0.01273,1e-05,1.41967]
[1780428577331,55.27,66897.24,14.9,0.01266,1e-05,1.41315]
[1780428579476,55.28,66897.47,14.9,0.01267,1e-05,1.4138]
[1780428580263,55.28,66903.05,14.9,0.01275,1e-05,1.42168]
[1780428580994,55.28,66904.76,14.9,0.01278,1e-05,1.42432]
[1780428582333,55.28,66902.09,14.9,0.01274,1e-05,1.42104]
[1780428584177,55.29,66883.13,14.9,0.01249,1e-05,1.39629]
[1780428585350,55.29,66875.5,14.9,0.01239,1e-05,1.38653]
[1780428587650,55.3,66879.63,14.9,0.01246,1e-05,1.39279]
[1780428589370,55.3,66880.83,14.9,0.01248,1e-05,1.39515]
[1780428594148,55.32,66882.84,14.9,0.01253,1e-05,1.39966]
[1780428599539,55.34,66878.54,14.9,0.01249,1e-05,1.39608]
[1780428601846,55.34,66888.03,14.9,0.01263,1e-05,1.40949]
[1780428602080,55.34,66888.03,14.9,0.01263,1e-05,1.40949]
[1780428604543,55.35,66895.44,14.9,0.01274,1e-05,1.42017]
[1780428606597,55.35,66917.77,14.9,0.01306,1e-05,1.45152]
[1780428607339,55.35,66917.77,14.9,0.01306,1e-05,1.45152]
[1780428610853,55.36,66914.13,14.9,0.01302,1e-05,1.44766]
[1780428613892,55.37,66913.43,14.9,0.01302,1e-05,1.44757]
[1780428614890,55.37,66920.52,14.9,0.01312,1e-05,1.4576]
[1780428615771,55.37,66921.41,14.9,0.01314,1e-05,1.45911]
[1780428620127,55.38,66918.65,14.9,0.01311,1e-05,1.4564]
[1780428621700,55.39,66904.44,14.9,0.01292,1e-05,1.43751]
[1780428621764,55.39,66904.44,14.9,0.01292,1e-05,1.43751]
[1780428624721,55.39,66887.69,14.9,0.01269,1e-05,1.41574]
[1780428625155,55.39,66887.69,14.9,0.01269,1e-05,1.41574]
[1780428625293,55.39,66887.69,14.9,0.01269,1e-05,1.41574]
[1780428625729,55.4,66870.16,14.9,0.01246,1e-05,1.39265]
[1780428626920,55.4,66866.23,14.9,0.01241,1e-05,1.38815]
[1780428628369,55.4,66866.59,14.9,0.01242,1e-05,1.38862]
[1780428628536,55.4,66866.59,14.9,0.01242,1e-05,1.38862]
[1780428628735,55.4,66866.59,14.9,0.01242,1e-05,1.38862]
[1780428629938,55.44,66874.26,14.9,0.01257,1e-05,1.40335]
[1780428631430,55.44,66874.26,14.9,0.01257,1e-05,1.40335]
[1780428631693,55.44,66874.26,14.9,0.01257,1e-05,1.40335]
[1780428632660,55.44,66873.49,14.9,0.01254,1e-05,1.40072]
[1780428633963,55.44,66877.71,14.9,0.01261,1e-05,1.40706]
[1780428634302,55.44,66877.71,14.9,0.01261,1e-05,1.40706]
[1780428634604,55.44,66877.71,14.9,0.01261,1e-05,1.40706]
[1780428634980,55.45,66879.45,14.9,0.01264,1e-05,1.40974]
[1780428637490,55.45,66889.73,14.9,0.01278,1e-05,1.42423]
[1780428638018,55.46,66888.7,14.9,0.01277,1e-05,1.42316]
[1780428638039,55.46,66888.7,14.9,0.01277,1e-05,1.42316]
[1780428639534,55.46,66879.95,14.9,0.01266,1e-05,1.41172]
[1780428640194,55.46,66860.06,14.9,0.01239,1e-05,1.38595]
[1780428641336,55.46,66860.06,14.9,0.01239,1e-05,1.38595]
[1780428641722,55.46,66860.06,14.9,0.01239,1e-05,1.38595]
[1780428642264,55.47,66858.36,14.9,0.01238,1e-05,1.38408]
[1780428642275,55.47,66858.36,14.9,0.01238,1e-05,1.38408]
[1780428642391,55.47,66871.24,14.9,0.01255,1e-05,1.40155]
[1780428642888,55.47,66871.24,14.9,0.01255,1e-05,1.40155]
[1780428643310,55.47,66871.24,14.9,0.01255,1e-05,1.40155]
[1780428644167,55.47,66879.89,14.9,0.01267,1e-05,1.41347]
[1780428645542,55.47,66872.29,14.9,0.01257,1e-05,1.40364]
[1780428645614,55.48,66859.07,14.9,0.0124,1e-05,1.38644]
[1780428648404,55.48,66854.16,14.9,0.01234,1e-05,1.38074]
[1780428648530,55.49,66841.08,14.9,0.01217,1e-05,1.364]
[1780428649374,55.49,66841.08,14.9,0.01217,1e-05,1.364]
[1780428649412,55.49,66820.16,14.9,0.0119,1e-05,1.33735]
[1780428649913,55.49,66808.03,14.9,0.01175,1e-05,1.32232]
[1780428652092,55.5,66805.79,14.9,0.01173,1e-05,1.31995]
[1780428652992,55.5,66806.44,14.9,0.01174,1e-05,1.32127]
[1780428654954,55.51,66801.82,14.9,0.01169,1e-05,1.31638]
[1780428661047,55.54,66794.95,14.9,0.01164,1e-05,1.31116]
[1780428663064,55.54,66783.72,14.9,0.0115,1e-05,1.29755]
[1780428664072,55.54,66772.99,14.9,0.01137,1e-05,1.28466]
[1780428666749,55.59,66772.93,14.9,0.01143,1e-05,1.29047]
[1780428666829,55.59,66772.93,14.9,0.01143,1e-05,1.29047]
[1780428666840,55.6,66760.07,14.9,0.01128,1e-05,1.27506]
[1780428667535,55.6,66760.07,14.9,0.01128,1e-05,1.27506]
[1780428667593,55.6,66760.07,14.9,0.01128,1e-05,1.27506]
[1780428668103,55.64,66735.77,14.9,0.01104,1e-05,1.2508]
[1780428669141,55.64,66735.77,14.9,0.01104,1e-05,1.2508]
[1780428669931,55.74,66725.79,14.9,0.01103,1e-05,1.24993]
[1780428670028,55.74,66725.79,14.9,0.01103,1e-05,1.24993]
[1780428670584,55.74,66725.79,14.9,0.01103,1e-05,1.24993]
[1780428670674,55.74,66704.33,14.9,0.01077,1e-05,1.22416]
[1780428671081,55.74,66704.33,14.9,0.01077,1e-05,1.22416]
[1780428671132,55.79,66693.09,14.9,0.0107,1e-05,1.21657]
[1780428673413,55.84,66689.13,14.9,0.01071,1e-05,1.21798]
[1780428673432,55.84,66689.13,14.9,0.01071,1e-05,1.21798]
[1780428673707,55.84,66689.13,14.9,0.01071,1e-05,1.21798]
[1780428673791,55.94,66673.91,14.9,0.01066,1e-05,1.21234]
[1780428674121,55.94,66673.91,14.9,0.01066,1e-05,1.21234]
[1780428674772,55.94,66673.91,14.9,0.01066,1e-05,1.21234]
[1780428675178,56.0,66665.91,14.9,0.01063,1e-05,1.20926]
[1780428676188,56.05,66647.73,14.9,0.01048,1e-05,1.19435]
[1780428677888,56.05,66647.73,14.9,0.01048,1e-05,1.19435]
[1780428677906,56.16,66628.65,14.9,0.01039,1e-05,1.1848]
[1780428678162,56.16,66628.65,14.9,0.01039,1e-05,1.1848]
[1780428679288,56.16,66636.91,14.9,0.01048,1e-05,1.19435]
[1780428679419,56.16,66636.91,14.9,0.01048,1e-05,1.19435]
[1780428679426,56.16,66636.91,14.9,0.01048,1e-05,1.19435]
[1780428679456,56.27,66617.24,14.9,0.01039,1e-05,1.18465]
[1780428680222,56.27,66587.69,14.9,0.01006,1e-05,1.15106]
[1780428682421,56.45,66616.94,14.9,0.01059,1e-05,1.20457]
[1780428683047,56.45,66616.94,14.9,0.01059,1e-05,1.20457]
[1780428683395,56.51,66624.0,14.9,0.01074,1e-05,1.21907]
[1780428684604,56.51,66612.47,14.9,0.01061,1e-05,1.20619]
[1780428685539,56.51,66612.47,14.9,0.01061,1e-05,1.20619]
[1780428685584,56.52,66598.14,14.9,0.01045,1e-05,1.19023]
[1780428686678,56.52,66598.14,14.9,0.01045,1e-05,1.19023]
[1780428686712,56.52,66598.14,14.9,0.01045,1e-05,1.19023]
[1780428687719,56.62,66639.91,14.9,0.01106,1e-05,1.25162]
[1780428689185,56.63,66645.27,14.9,0.01113,1e-05,1.25857]
[1780428689423,56.63,66657.73,14.9,0.01129,1e-05,1.27412]
[1780428690249,56.63,66657.73,14.9,0.01129,1e-05,1.27412]
[1780428690280,56.63,66657.73,14.9,0.01129,1e-05,1.27412]
[1780428693330,56.63,66655.67,14.9,0.01125,1e-05,1.2701]
[1780428693708,56.63,66655.67,14.9,0.01125,1e-05,1.2701]
[1780428693735,56.63,66655.67,14.9,0.01125,1e-05,1.2701]
[1780428693745,56.63,66655.67,14.9,0.01125,1e-05,1.2701]
[1780428694343,56.64,66639.37,14.9,0.01106,1e-05,1.25111]
[1780428696358,56.65,66620.42,14.9,0.01085,1e-05,1.2297]
[1780428697647,56.65,66606.92,14.9,0.01069,1e-05,1.21445]
[1780428698718,56.7,66592.83,14.9,0.01059,1e-05,1.20391]
[1780428701912,56.81,66588.26,14.9,0.01066,1e-05,1.21069]
[1780428701927,56.86,66574.37,14.9,0.01056,1e-05,1.20049]
[1780428701973,56.86,66574.37,14.9,0.01056,1e-05,1.20049]
[1780428703374,56.87,66574.98,14.9,0.01057,1e-05,1.2018]
[1780428703414,56.92,66579.26,14.9,0.01068,1e-05,1.21276]
[1780428705100,56.97,66582.61,14.9,0.01078,1e-05,1.22267]
[1780428705963,56.98,66571.36,14.9,0.01066,1e-05,1.21018]
[1780428706225,56.98,66571.36,14.9,0.01066,1e-05,1.21018]
[1780428706236,56.98,66571.36,14.9,0.01066,1e-05,1.21018]
[1780428706752,56.98,66571.36,14.9,0.01066,1e-05,1.21018]
[1780428707442,57.03,66583.06,14.9,0.01086,1e-05,1.23043]
[1780428708122,57.03,66583.06,14.9,0.01086,1e-05,1.23043]
[1780428708844,57.03,66583.06,14.9,0.01086,1e-05,1.23043]
[1780428709513,57.04,66591.95,14.9,0.01097,1e-05,1.24145]
[1780428709809,57.04,66591.95,14.9,0.01097,1e-05,1.24145]
[1780428709828,57.04,66607.91,14.9,0.01117,1e-05,1.26095]
[1780428710463,57.05,66623.3,14.9,0.01136,1e-05,1.27995]
[1780428712477,57.06,66607.96,14.9,0.01118,1e-05,1.26246]
[1780428713493,57.06,66589.47,14.9,0.01097,1e-05,1.24102]
[1780428715503,57.07,66571.82,14.9,0.01077,1e-05,1.22143]
[1780428720550,57.09,66577.65,14.9,0.01086,1e-05,1.23047]
[1780428721679,57.09,66579.05,14.9,0.01088,1e-05,1.23267]
[1780428721814,57.09,66579.05,14.9,0.01088,1e-05,1.23267]
[1780428721908,57.1,66592.06,14.9,0.01104,1e-05,1.24854]
[1780428722566,57.1,66612.25,14.9,0.01129,1e-05,1.27315]
[1780428724584,57.11,66626.97,14.9,0.01148,1e-05,1.2919]
[1780428725284,57.11,66626.97,14.9,0.01148,1e-05,1.2919]
[1780428725296,57.11,66626.97,14.9,0.01148,1e-05,1.2919]
[1780428725977,57.11,66626.97,14.9,0.01148,1e-05,1.2919]
[1780428725636,57.11,66641.58,14.9,0.01166,1e-05,1.31023]
[1780428726115,57.11,66641.58,14.9,0.01166,1e-05,1.31023]
[1780428727002,57.11,66641.58,14.9,0.01166,1e-05,1.31023]
[1780428728503,57.18,66653.16,14.9,0.01189,1e-05,1.33273]
[1780428729370,57.19,66651.94,14.9,0.01188,1e-05,1.3316]
[1780428729683,57.19,66651.94,14.9,0.01188,1e-05,1.3316]
[1780428729964,57.19,66640.58,14.9,0.01174,1e-05,1.31792]
[1780428731358,57.19,66643.57,14.9,0.01178,1e-05,1.32202]
[1780428731392,57.19,66643.57,14.9,0.01178,1e-05,1.32202]
[1780428731652,57.2,66621.08,14.9,0.01151,1e-05,1.29484]
[1780428732904,57.2,66621.08,14.9,0.01151,1e-05,1.29484]
[1780428734561,57.2,66624.04,14.9,0.01156,1e-05,1.29935]
[1780428740911,57.21,66618.07,14.9,0.01149,1e-05,1.2927]
[1780428740917,57.21,66618.07,14.9,0.01149,1e-05,1.2927]
[1780428742251,57.21,66623.88,14.9,0.01156,1e-05,1.29985]
[1780428742776,57.21,66623.88,14.9,0.01156,1e-05,1.29985]
[1780428743477,57.21,66619.62,14.9,0.01151,1e-05,1.29469]
[1780428744701,57.21,66616.25,14.9,0.01147,1e-05,1.29064]
[1780428745753,57.21,66632.63,14.9,0.01167,1e-05,1.31072]
[1780428748269,57.21,66642.18,14.9,0.01179,1e-05,1.32251]
[1780428748803,57.21,66642.18,14.9,0.01179,1e-05,1.32251]
[1780428749014,57.21,66642.18,14.9,0.01179,1e-05,1.32251]
[1780428748957,57.21,66635.48,14.9,0.01171,1e-05,1.31423]
[1780428749176,57.21,66635.48,14.9,0.01171,1e-05,1.31423]
[1780428749239,57.21,66635.48,14.9,0.01171,1e-05,1.31423]
[1780428749637,57.21,66635.48,14.9,0.01171,1e-05,1.31423]
[1780428749937,57.21,66626.04,14.9,0.01159,1e-05,1.30309]
[1780428752297,57.22,66628.24,14.9,0.01161,1e-05,1.30399]
[1780428754641,57.22,66637.32,14.9,0.01172,1e-05,1.31517]
[1780428756349,57.22,66639.12,14.9,0.01174,1e-05,1.31739]
[1780428758024,57.22,66646.68,14.9,0.01184,1e-05,1.32674]
[1780428757989,57.22,66660.01,14.9,0.012,1e-05,1.34334]
[1780428758514,57.22,66660.01,14.9,0.012,1e-05,1.34334]
[1780428758883,57.22,66681.18,14.9,0.01227,1e-05,1.37002]
[1780428759422,57.22,66681.18,14.9,0.01227,1e-05,1.37002]
[1780428759566,57.22,66681.18,14.9,0.01227,1e-05,1.37002]
[1780428760927,57.22,66683.93,14.9,0.01231,1e-05,1.37388]
[1780428760983,57.22,66678.34,14.9,0.01224,1e-05,1.36711]
[1780428762910,57.22,66660.67,14.9,0.01202,1e-05,1.34466]
[1780428764925,57.22,66647.9,14.9,0.01185,1e-05,1.32866]
[1780428765862,57.22,66647.9,14.9,0.01185,1e-05,1.32866]
[1780428767946,57.22,66633.63,14.9,0.01168,1e-05,1.311]
[1780428769961,57.22,66621.72,14.9,0.01153,1e-05,1.29648]
[1780428771466,57.22,66626.79,14.9,0.01159,1e-05,1.3027]
[1780428776174,57.22,66641.39,14.9,0.01177,1e-05,1.3207]
[1780428777062,57.22,66641.39,14.9,0.01177,1e-05,1.3207]
[1780428777557,57.22,66631.38,14.9,0.01165,1e-05,1.30838]
[1780428779896,57.22,66625.13,14.9,0.01157,1e-05,1.30075]
[1780428780633,57.22,66627.09,14.9,0.0116,1e-05,1.30317]
[1780428782657,57.22,66626.58,14.9,0.01159,1e-05,1.30261]
[1780428787615,57.22,66634.8,14.9,0.01169,1e-05,1.31278]
[1780428787877,57.22,66634.8,14.9,0.01169,1e-05,1.31278]
[1780428788266,57.22,66631.26,14.9,0.01165,1e-05,1.30844]
[1780428788999,57.22,66631.26,14.9,0.01165,1e-05,1.30844]
[1780428789016,57.22,66631.26,14.9,0.01165,1e-05,1.30844]
[1780428789644,57.23,66631.26,14.9,0.01165,1e-05,1.30887]
[1780428789863,57.23,66644.1,14.9,0.01182,1e-05,1.32512]
[1780428792392,57.23,66637.93,14.9,0.01174,1e-05,1.31749]
[1780428792399,57.23,66637.93,14.9,0.01174,1e-05,1.31749]
[1780428793877,57.23,66641.39,14.9,0.01178,1e-05,1.32176]
[1780428795548,57.23,66630.26,14.9,0.01165,1e-05,1.30806]
[1780428797492,57.23,66600.97,14.9,0.01129,1e-05,1.27262]
[1780428798167,57.23,66574.39,14.9,0.01097,1e-05,1.24105]
[1780428799792,57.23,66574.39,14.9,0.01097,1e-05,1.24105]
[1780428799863,57.24,66563.22,14.9,0.01085,1e-05,1.22888]
[1780428800614,57.24,66563.22,14.9,0.01085,1e-05,1.22888]
[1780428801573,57.24,66566.56,14.9,0.01089,1e-05,1.23294]
[1780428802548,57.25,66558.18,14.9,0.01081,1e-05,1.22461]
[1780428802651,57.25,66558.18,14.9,0.01081,1e-05,1.22461]
[1780428802798,57.25,66558.18,14.9,0.01081,1e-05,1.22461]
[1780428802807,57.25,66526.38,14.9,0.01045,1e-05,1.18824]
[1780428803223,57.25,66498.4,14.9,0.01014,1e-05,1.15682]
[1780428805065,57.25,66498.4,14.9,0.01014,1e-05,1.15682]
[1780428806467,57.3,66484.21,14.9,0.01004,1e-05,1.14673]
[1780428808291,57.42,66462.95,14.9,0.00994,1e-05,1.13633]
[1780428809926,57.54,66411.82,14.9,0.00952,1e-05,1.09416]
[1780428811970,57.54,66404.22,14.9,0.00945,1e-05,1.08615]
[1780428812048,57.66,66385.82,14.9,0.00937,1e-05,1.07776]
[1780428813086,57.66,66385.82,14.9,0.00937,1e-05,1.07776]
[1780428813136,57.69,66365.5,14.9,0.0092,1e-05,1.06046]
[1780428814037,57.69,66365.5,14.9,0.0092,1e-05,1.06046]
[1780428814093,57.75,66349.96,14.9,0.00911,1e-05,1.05069]
[1780428814848,57.75,66349.96,14.9,0.00911,1e-05,1.05069]
[1780428816039,57.85,66364.76,14.9,0.00936,1e-05,1.07628]
[1780428816285,57.85,66364.76,14.9,0.00936,1e-05,1.07628]
[1780428817522,57.91,66363.82,14.9,0.00941,1e-05,1.08151]
[1780428817549,57.91,66363.82,14.9,0.00941,1e-05,1.08151]
[1780428818234,57.95,66358.28,14.9,0.00939,1e-05,1.07937]
[1780428818297,57.95,66358.28,14.9,0.00939,1e-05,1.07937]
[1780428820183,58.02,66396.42,14.9,0.00986,1e-05,1.1269]
[1780428821113,58.04,66424.0,14.9,0.01018,1e-05,1.15975]
[1780428821954,58.04,66424.0,14.9,0.01018,1e-05,1.15975]
[1780428822120,58.06,66400.29,14.9,0.00995,1e-05,1.1362]
[1780428824691,58.18,66397.84,14.9,0.01005,1e-05,1.14636]
[1780428824789,58.19,66430.6,14.9,0.01042,1e-05,1.18306]
[1780428825603,58.19,66430.6,14.9,0.01042,1e-05,1.18306]
[1780428826020,58.19,66430.6,14.9,0.01042,1e-05,1.18306]
[1780428827463,58.2,66465.95,14.9,0.01083,1e-05,1.22476]
[1780428828558,58.2,66465.95,14.9,0.01083,1e-05,1.22476]
[1780428829275,58.21,66464.53,14.9,0.01082,1e-05,1.22365]
[1780428829286,58.21,66464.53,14.9,0.01082,1e-05,1.22365]
[1780428829946,58.21,66453.32,14.9,0.01069,1e-05,1.21099]
[1780428830646,58.21,66453.32,14.9,0.01069,1e-05,1.21099]
[1780428832735,58.21,66461.78,14.9,0.01079,1e-05,1.22092]
[1780428832940,58.21,66461.78,14.9,0.01079,1e-05,1.22092]
[1780428832964,58.21,66411.52,14.9,0.01023,1e-05,1.16469]
[1780428833911,58.22,66382.76,14.9,0.00993,1e-05,1.13361]
[1780428835751,58.24,66386.85,14.9,0.01,1e-05,1.14078]
[1780428835766,58.27,66443.07,14.9,0.01064,1e-05,1.20563]
[1780428836532,58.27,66458.27,14.9,0.01082,1e-05,1.22306]
[1780428837408,58.27,66458.27,14.9,0.01082,1e-05,1.22306]
[1780428837663,58.27,66458.27,14.9,0.01082,1e-05,1.22306]
[1780428838135,58.27,66458.27,14.9,0.01082,1e-05,1.22306]
[1780428838655,58.27,66462.25,14.9,0.01086,1e-05,1.22774]
[1780428839915,58.27,66456.66,14.9,0.0108,1e-05,1.22146]
[1780428840942,58.27,66459.01,14.9,0.01083,1e-05,1.22427]
[1780428841029,58.27,66480.41,14.9,0.01108,1e-05,1.24908]
[1780428842027,58.27,66480.41,14.9,0.01108,1e-05,1.24908]
[1780428842047,58.27,66480.41,14.9,0.01108,1e-05,1.24908]
[1780428842232,58.27,66480.41,14.9,0.01108,1e-05,1.24908]
[1780428842088,58.27,66504.96,14.9,0.01137,1e-05,1.27797]
[1780428843536,58.27,66508.34,14.9,0.01141,1e-05,1.282]
[1780428843973,58.27,66526.85,14.9,0.01163,1e-05,1.30413]
[1780428845511,58.27,66528.0,14.9,0.01164,1e-05,1.30551]
[1780428846122,58.27,66548.26,14.9,0.01189,1e-05,1.33012]
[1780428847329,58.27,66548.26,14.9,0.01189,1e-05,1.33012]
[1780428847748,58.27,66543.49,14.9,0.01183,1e-05,1.3243]
[1780428849031,58.27,66545.38,14.9,0.01186,1e-05,1.3266]
[1780428849255,58.27,66545.38,14.9,0.01186,1e-05,1.3266]
[1780428850622,58.27,66547.42,14.9,0.01188,1e-05,1.32907]
[1780428850708,58.28,66536.17,14.9,0.01175,1e-05,1.31574]
[1780428851543,58.28,66536.17,14.9,0.01175,1e-05,1.31574]
[1780428854725,58.29,66526.96,14.9,0.01165,1e-05,1.30612]
[1780428856404,58.29,66541.99,14.9,0.01184,1e-05,1.32472]
[1780428857501,58.3,66539.41,14.9,0.01181,1e-05,1.32231]
[1780428857519,58.3,66539.41,14.9,0.01181,1e-05,1.32231]
[1780428858059,58.3,66539.41,14.9,0.01181,1e-05,1.32231]
[1780428859242,58.3,66525.65,14.9,0.01165,1e-05,1.30639]
[1780428860287,58.3,66525.65,14.9,0.01165,1e-05,1.30639]
[1780428861085,58.3,66515.88,14.9,0.01154,1e-05,1.29466]
[1780428861214,58.31,66504.01,14.9,0.0114,1e-05,1.28133]
[1780428861965,58.31,66504.01,14.9,0.0114,1e-05,1.28133]
[1780428862343,58.31,66504.01,14.9,0.0114,1e-05,1.28133]
[1780428862351,58.31,66491.27,14.9,0.01125,1e-05,1.26672]
[1780428863872,58.31,66502.27,14.9,0.01138,1e-05,1.2797]
[1780428864415,58.32,66507.88,14.9,0.01145,1e-05,1.28645]
[1780428864832,58.32,66507.88,14.9,0.01145,1e-05,1.28645]
[1780428865294,58.32,66507.88,14.9,0.01145,1e-05,1.28645]
[1780428867402,58.32,66516.71,14.9,0.01156,1e-05,1.29742]
[1780428868091,58.33,66523.04,14.9,0.01165,1e-05,1.30585]
[1780428868173,58.33,66535.79,14.9,0.01181,1e-05,1.32167]
[1780428870265,58.33,66538.81,14.9,0.01185,1e-05,1.32534]
[1780428871254,58.34,66532.86,14.9,0.01178,1e-05,1.31884]
[1780428871278,58.34,66522.62,14.9,0.01164,1e-05,1.30499]
[1780428872894,58.34,66510.16,14.9,0.01149,1e-05,1.29006]
[1780428876922,58.34,66522.47,14.9,0.01164,1e-05,1.30486]
[1780428879747,58.34,66523.74,14.9,0.01166,1e-05,1.30639]
[1780428880787,58.34,66518.71,14.9,0.0116,1e-05,1.30033]
[1780428881716,58.34,66520.51,14.9,0.01162,1e-05,1.3025]
[1780428883971,58.34,66490.8,14.9,0.01126,1e-05,1.26722]
[1780428887192,58.34,66482.96,14.9,0.01117,1e-05,1.2582]
[1780428888350,58.34,66476.83,14.9,0.0111,1e-05,1.25113]
[1780428888012,58.34,66489.27,14.9,0.01125,1e-05,1.26575]
[1780428889010,58.34,66478.07,14.9,0.01112,1e-05,1.25272]
[1780428889890,58.34,66478.07,14.9,0.01112,1e-05,1.25272]
[1780428890331,58.34,66478.07,14.9,0.01112,1e-05,1.25272]
[1780428892126,58.34,66474.58,14.9,0.01108,1e-05,1.24883]
[1780428894052,58.35,66492.18,14.9,0.01129,1e-05,1.26969]
[1780428896066,58.35,66480.5,14.9,0.01115,1e-05,1.25613]
[1780428900095,58.35,66493.14,14.9,0.0113,1e-05,1.27124]
[1780428902348,58.35,66491.44,14.9,0.01128,1e-05,1.26929]
[1780428902461,58.35,66489.41,14.9,0.01126,1e-05,1.26696]
[1780428904282,58.35,66503.65,14.9,0.01143,1e-05,1.2839]
[1780428905446,58.35,66527.89,14.9,0.01172,1e-05,1.31296]
[1780428906147,58.35,66542.73,14.9,0.01191,1e-05,1.33097]
[1780428907305,58.35,66542.73,14.9,0.01191,1e-05,1.33097]
[1780428909032,58.36,66547.72,14.9,0.01197,1e-05,1.33737]
[1780428910562,58.36,66542.41,14.9,0.01191,1e-05,1.33116]
[1780428912545,58.36,66529.31,14.9,0.01175,1e-05,1.31514]
[1780428912917,58.36,66529.31,14.9,0.01175,1e-05,1.31514]
[1780428915693,58.36,66544.85,14.9,0.01194,1e-05,1.33392]
[1780428915862,58.36,66544.85,14.9,0.01194,1e-05,1.33392]
[1780428916233,58.36,66530.2,14.9,0.01175,1e-05,1.31604]
[1780428920741,58.35,66534.67,14.9,0.01181,1e-05,1.32139]
[1780428925768,58.35,66546.28,14.9,0.01195,1e-05,1.33532]
[1780428926264,58.35,66546.28,14.9,0.01195,1e-05,1.33532]
[1780428927471,58.35,66546.45,14.9,0.01195,1e-05,1.33547]
[1780428931600,58.35,66549.28,14.9,0.01197,1e-05,1.33676]
[1780428934168,58.36,66554.02,14.9,0.01203,1e-05,1.34327]
[1780428935714,58.36,66541.66,14.9,0.01189,1e-05,1.3288]
[1780428937920,58.37,66541.85,14.9,0.0119,1e-05,1.32975]
[1780428940864,58.37,66544.47,14.9,0.01193,1e-05,1.33317]
[1780428941984,58.37,66544.46,14.9,0.01193,1e-05,1.3331]
[1780428942487,58.37,66544.46,14.9,0.01193,1e-05,1.3331]
[1780428942507,58.37,66544.59,14.9,0.01194,1e-05,1.33361]
[1780428944313,58.37,66544.96,14.9,0.01194,1e-05,1.33441]
[1780428946454,58.38,66532.21,14.9,0.01179,1e-05,1.3191]
[1780428947593,58.38,66532.48,14.9,0.01179,1e-05,1.31939]
[1780428948025,58.38,66532.48,14.9,0.01179,1e-05,1.31939]
[1780428948170,58.38,66532.48,14.9,0.01179,1e-05,1.31939]
[1780428953501,58.38,66539.27,14.9,0.01188,1e-05,1.32774]
[1780428954051,58.38,66539.27,14.9,0.01188,1e-05,1.32774]
[1780428954694,58.38,66526.87,14.9,0.01172,1e-05,1.31263]
[1780428956382,58.38,66526.87,14.9,0.01172,1e-05,1.31263]
[1780428960558,58.37,66549.16,14.9,0.012,1e-05,1.33957]
[1780428961809,58.37,66549.16,14.9,0.012,1e-05,1.33957]
[1780428961825,58.37,66560.64,14.9,0.01214,1e-05,1.35364]
[1780428963581,58.37,66581.68,14.9,0.0124,1e-05,1.37966]
[1780428965464,58.37,66581.68,14.9,0.0124,1e-05,1.37966]
[1780428965943,58.37,66585.93,14.9,0.01246,1e-05,1.3847]
[1780428965998,58.37,66571.65,14.9,0.01227,1e-05,1.36679]
[1780428967613,58.37,66586.62,14.9,0.01246,1e-05,1.38531]
[1780428972546,58.36,66590.16,14.9,0.0125,1e-05,1.38912]
[1780428973147,58.36,66590.16,14.9,0.0125,1e-05,1.38912]
[1780428973609,58.36,66580.0,14.9,0.01237,1e-05,1.37617]
[1780428973645,58.36,66580.0,14.9,0.01237,1e-05,1.37617]
[1780428974369,58.36,66580.0,14.9,0.01237,1e-05,1.37617]
[1780428974547,58.36,66570.6,14.9,0.01225,1e-05,1.36458]
[1780428976599,58.36,66582.02,14.9,0.0124,1e-05,1.37872]
[1780428977043,58.36,66582.02,14.9,0.0124,1e-05,1.37872]
[1780428977252,58.36,66582.02,14.9,0.0124,1e-05,1.37872]
[1780428977915,58.36,66575.05,14.9,0.0123,1e-05,1.36972]
[1780428977930,58.36,66575.05,14.9,0.0123,1e-05,1.36972]
[1780428978687,58.36,66573.41,14.9,0.01228,1e-05,1.36767]
[1780428981442,58.36,66587.42,14.9,0.01246,1e-05,1.38498]
[1780428981448,58.36,66587.42,14.9,0.01246,1e-05,1.38498]
[1780428982257,58.35,66591.16,14.9,0.0125,1e-05,1.38938]
[1780428982766,58.35,66592.14,14.9,0.01251,1e-05,1.39046]
[1780428984349,58.35,66587.74,14.9,0.01246,1e-05,1.3849]
[1780428984377,58.35,66587.74,14.9,0.01246,1e-05,1.3849]
[1780428984621,58.35,66587.27,14.9,0.01245,1e-05,1.38401]
[1780428984783,58.35,66573.58,14.9,0.01227,1e-05,1.36684]
[1780428986255,58.35,66573.58,14.9,0.01227,1e-05,1.36684]
[1780428986494,58.35,66573.58,14.9,0.01227,1e-05,1.36684]
[1780428986978,58.35,66571.37,14.9,0.01224,1e-05,1.36385]
[1780428987257,58.35,66571.37,14.9,0.01224,1e-05,1.36385]
[1780428987911,58.35,66580.03,14.9,0.01236,1e-05,1.37496]
[1780428987927,58.35,66580.03,14.9,0.01236,1e-05,1.37496]
[1780428992121,58.35,66588.54,14.9,0.01246,1e-05,1.38522]
[1780428993685,58.34,66591.53,14.9,0.01248,1e-05,1.38675]
[1780428994070,58.34,66591.53,14.9,0.01248,1e-05,1.38675]
[1780428995420,58.35,66592.11,14.9,0.01249,1e-05,1.38775]
[1780428998523,58.35,66607.16,14.9,0.01268,1e-05,1.40676]
[1780429003989,58.34,66607.61,14.9,0.01268,1e-05,1.40616]
[1780429006154,58.33,66605.82,14.9,0.01265,1e-05,1.4035]
[1780429007408,58.33,66605.58,14.9,0.01264,1e-05,1.40282]
[1780429007548,58.33,66605.58,14.9,0.01264,1e-05,1.40282]
[1780429008102,58.33,66599.81,14.9,0.01257,1e-05,1.3953]
[1780429010938,58.33,66614.55,14.9,0.01276,1e-05,1.41416]
[1780429012087,58.33,66613.11,14.9,0.01274,1e-05,1.41211]
[1780429013975,58.32,66603.32,14.9,0.01261,1e-05,1.39921]
[1780429014142,58.32,66603.32,14.9,0.01261,1e-05,1.39921]
[1780429014352,58.32,66603.32,14.9,0.01261,1e-05,1.39921]
[1780429018171,58.32,66614.64,14.9,0.01275,1e-05,1.4129]
[1780429020779,58.31,66625.17,14.9,0.01288,1e-05,1.42582]
[1780429023130,58.31,66626.09,14.9,0.01289,1e-05,1.42656]
[1780429024769,58.31,66628.42,14.9,0.01291,1e-05,1.42911]
[1780429024865,58.31,66628.42,14.9,0.01291,1e-05,1.42911]
[1780429026825,58.31,66633.06,14.9,0.01297,1e-05,1.43508]
[1780429029547,58.3,66639.25,14.9,0.01306,1e-05,1.44307]
[1780429030076,58.31,66642.29,14.9,0.0131,1e-05,1.44739]
[1780429030645,58.31,66641.03,14.9,0.01308,1e-05,1.44574]
[1780429032691,58.3,66639.81,14.9,0.01306,1e-05,1.44336]
[1780429033298,58.3,66639.81,14.9,0.01306,1e-05,1.44336]
[1780429034933,58.3,66641.99,14.9,0.01309,1e-05,1.44638]
[1780429036481,58.3,66664.16,14.9,0.01339,1e-05,1.4753]
[1780429040206,58.3,66642.94,14.9,0.0131,1e-05,1.44775]
[1780429045240,58.31,66644.0,14.9,0.01313,1e-05,1.45006]
[1780429046249,58.31,66628.25,14.9,0.01292,1e-05,1.42973]
[1780429051284,58.32,66633.2,14.9,0.01298,1e-05,1.43513]
[1780429056320,58.33,66626.21,14.9,0.0129,1e-05,1.42702]
[1780429061356,58.34,66631.94,14.9,0.01298,1e-05,1.43542]
[1780429064377,58.34,66619.26,14.9,0.01282,1e-05,1.41962]
[1780429066391,58.34,66638.62,14.9,0.01308,1e-05,1.4451]
[1780429067403,58.34,66656.55,14.9,0.01333,1e-05,1.46881]
[1780429068408,58.35,66672.35,14.9,0.01354,1e-05,1.48994]
[1780429070423,58.35,66684.0,14.9,0.01371,1e-05,1.50574]
[1780429072554,58.35,66698.38,14.9,0.01391,1e-05,1.52532]
[1780429078491,58.35,66691.16,14.9,0.01381,1e-05,1.51575]
[1780429081513,58.35,66669.0,14.9,0.01351,1e-05,1.48614]
[1780429086553,58.35,66673.71,14.9,0.01358,1e-05,1.49289]
[1780429086954,58.35,66673.71,14.9,0.01358,1e-05,1.49289]
[1780429090582,58.36,66688.34,14.9,0.01378,1e-05,1.51285]
[1780429095618,58.36,66690.28,14.9,0.01381,1e-05,1.51569]
[1780429101623,58.36,66695.02,14.9,0.01388,1e-05,1.52226]
[1780429102668,58.36,66710.4,14.9,0.0141,1e-05,1.54335]
[1780429107703,58.36,66709.53,14.9,0.01409,1e-05,1.54211]
[1780429110053,58.36,66712.62,14.9,0.01413,1e-05,1.54635]
[1780429115759,58.36,66713.33,14.9,0.01412,1e-05,1.5452]
[1780429120798,58.36,66702.42,14.9,0.01397,1e-05,1.53021]
[1780429126282,58.36,66708.43,14.9,0.01405,1e-05,1.53848]
[1780429127375,58.36,66693.49,14.9,0.01384,1e-05,1.51815]
[1780429131974,58.36,66672.16,14.9,0.01354,1e-05,1.48956]
[1780429134896,58.36,66647.01,14.9,0.0132,1e-05,1.45647]
[1780429140220,58.37,66653.87,14.9,0.0133,1e-05,1.46615]
[1780429143976,58.37,66674.09,14.9,0.01359,1e-05,1.49356]
[1780429149012,58.38,66685.18,14.9,0.01374,1e-05,1.50885]
[1780429150047,58.38,66685.18,14.9,0.01374,1e-05,1.50885]
[1780429156065,58.38,66680.13,14.9,0.01368,1e-05,1.50239]
[1780429156839,58.38,66680.13,14.9,0.01368,1e-05,1.50239]
[1780429157500,58.38,66680.13,14.9,0.01368,1e-05,1.50239]
[1780429157842,58.38,66680.29,14.9,0.01368,1e-05,1.50266]
[1780429162118,58.38,66660.33,14.9,0.01341,1e-05,1.47633]
[1780429167154,58.39,66661.41,14.9,0.01343,1e-05,1.47829]
[1780429172190,58.39,66672.66,14.9,0.01357,1e-05,1.49173]
[1780429177224,58.39,66672.62,14.9,0.01357,1e-05,1.49206]
[1780429182260,58.39,66683.52,14.9,0.01373,1e-05,1.50706]
[1780429187470,58.4,66687.57,14.9,0.01379,1e-05,1.51271]
[1780429193336,58.4,66688.33,14.9,0.0138,1e-05,1.51396]
[1780429194343,58.4,66674.31,14.9,0.01361,1e-05,1.49513]
[1780429199378,58.4,66676.36,14.9,0.01364,1e-05,1.49824]
[1780429202399,58.4,66662.92,14.9,0.01345,1e-05,1.48051]
[1780429206428,58.41,66680.31,14.9,0.0137,1e-05,1.50412]
[1780429208442,58.41,66692.36,14.9,0.01387,1e-05,1.52049]
[1780429210787,58.41,66678.96,14.9,0.01368,1e-05,1.50247]
[1780429216498,58.41,66681.99,14.9,0.01373,1e-05,1.50695]
[1780429220526,58.41,66698.94,14.9,0.01397,1e-05,1.5301]
[1780429225570,58.41,66696.75,14.9,0.01394,1e-05,1.52716]
[1780429228605,58.41,66685.23,14.9,0.01378,1e-05,1.51161]
[1780429231626,58.41,66674.61,14.9,0.01361,1e-05,1.49542]
[1780429236662,58.42,66667.89,14.9,0.01352,1e-05,1.48679]
[1780429239790,58.42,66643.91,14.9,0.0132,1e-05,1.45536]
[1780429242705,58.42,66625.47,14.9,0.01295,1e-05,1.43174]
[1780429245728,58.43,66639.53,14.9,0.01315,1e-05,1.45077]
[1780429250763,58.43,66642.08,14.9,0.01319,1e-05,1.45491]
[1780429251770,58.43,66630.33,14.9,0.01304,1e-05,1.43958]
[1780429256805,58.44,66634.0,14.9,0.0131,1e-05,1.44539]
[1780429261840,58.45,66633.01,14.9,0.01309,1e-05,1.44491]
[1780429263854,58.45,66617.29,14.9,0.01289,1e-05,1.4249]
[1780429268889,58.46,66598.71,14.9,0.01265,1e-05,1.40188]
[1780429273928,58.47,66595.18,14.9,0.01262,1e-05,1.39854]
[1780429273951,58.47,66579.78,14.9,0.01242,1e-05,1.37934]
[1780429277953,58.48,66551.09,14.9,0.01207,1e-05,1.34479]
[1780429282992,58.49,66557.5,14.9,0.01216,1e-05,1.35428]
[1780429287936,58.5,66555.18,14.9,0.01215,1e-05,1.35268]
[1780429288416,58.51,66556.62,14.9,0.01217,1e-05,1.35478]
[1780429297938,58.53,66554.83,14.9,0.01216,1e-05,1.35318]
[1780429303132,58.54,66570.93,14.9,0.01238,1e-05,1.37522]
[1780429308167,58.55,66571.7,14.9,0.0124,1e-05,1.37755]
[1780429311188,58.56,66553.74,14.9,0.01219,1e-05,1.356]
[1780429316224,58.57,66558.46,14.9,0.01226,1e-05,1.36337]
[1780429321259,58.59,66568.68,14.9,0.01241,1e-05,1.37756]
[1780429325288,58.59,66582.29,14.9,0.01259,1e-05,1.39573]
[1780429327574,58.6,66593.89,14.9,0.01275,1e-05,1.41094]
[1780429328770,58.6,66605.92,14.9,0.01291,1e-05,1.42657]
[1780429334354,58.61,66605.47,14.9,0.01291,1e-05,1.42711]
[1780429339389,58.62,66602.4,14.9,0.01288,1e-05,1.42414]
[1780429342409,58.62,66617.21,14.9,0.01309,1e-05,1.44381]
[1780429347445,58.63,66625.62,14.9,0.01321,1e-05,1.4555]
[1780429352485,58.63,66633.48,14.9,0.0133,1e-05,1.46441]
[1780429357521,58.64,66639.6,14.9,0.01339,1e-05,1.47305]
[1780429359929,58.64,66653.33,14.9,0.01358,1e-05,1.49155]
[1780429365577,58.64,66654.55,14.9,0.0136,1e-05,1.49354]
[1780429370612,58.65,66665.1,14.9,0.01376,1e-05,1.50801]
[1780429375647,58.65,66666.57,14.9,0.01378,1e-05,1.51021]
[1780429380748,58.65,66672.05,14.9,0.01386,1e-05,1.51777]
[1780429386724,58.65,66686.26,14.9,0.01406,1e-05,1.53718]
[1780429387850,58.65,66686.26,14.9,0.01406,1e-05,1.53718]
[1780429387864,58.65,66686.26,14.9,0.01406,1e-05,1.53718]
[1780429392365,58.65,66701.23,14.9,0.01427,1e-05,1.55763]
[1780429393125,58.65,66701.23,14.9,0.01427,1e-05,1.55763]
[1780429394554,58.65,66718.72,14.9,0.01453,1e-05,1.58181]
[1780429395795,58.65,66739.86,14.9,0.01484,1e-05,1.61138]
[1780429397809,58.65,66760.34,14.9,0.01514,2e-05,1.64035]
[1780429398825,58.64,66771.54,14.9,0.01531,2e-05,1.65633]
[1780429399830,58.64,66798.36,14.9,0.01572,2e-05,1.69527]
[1780429404863,58.63,66791.94,14.9,0.01561,2e-05,1.68452]
[1780429409899,58.62,66787.06,14.9,0.01552,2e-05,1.67608]
[1780429414938,58.62,66790.82,14.9,0.01555,2e-05,1.67817]
[1780429417959,58.61,66772.82,14.9,0.01526,2e-05,1.65129]
[1780429422994,58.6,66775.22,14.9,0.01528,2e-05,1.65354]
[1780429427022,58.59,66788.77,14.9,0.01548,2e-05,1.67238]
[1780429429040,58.59,66804.99,14.9,0.01573,2e-05,1.69567]
[1780429434075,58.58,66814.88,14.9,0.01587,2e-05,1.70891]
[1780429439110,58.57,66814.51,14.9,0.01585,2e-05,1.70688]
[1780429444145,58.56,66813.68,14.9,0.01582,2e-05,1.70417]
[1780429449180,58.55,66812.81,14.9,0.01579,2e-05,1.70147]
[1780429454215,58.54,66811.51,14.9,0.01576,2e-05,1.69816]
[1780429456231,58.53,66823.08,14.9,0.01593,2e-05,1.71475]
[1780429461266,58.52,66821.77,14.9,0.01589,2e-05,1.71129]
[1780429465294,58.51,66837.98,14.9,0.01614,2e-05,1.73424]
[1780429470331,58.5,66848.68,14.9,0.01629,2e-05,1.7486]
[1780429475562,58.49,66841.63,14.9,0.01614,2e-05,1.73429]
[1780429480272,58.48,66854.17,14.9,0.01633,2e-05,1.7514]
[1780429485437,58.46,66865.28,14.9,0.01648,2e-05,1.76598]
[1780429486444,58.46,66854.18,14.9,0.0163,2e-05,1.74873]
[1780429490473,58.45,66838.53,14.9,0.01603,2e-05,1.72373]
[1780429495508,58.44,66826.43,14.9,0.01582,2e-05,1.70416]
[1780429500543,58.43,66829.87,14.9,0.01586,2e-05,1.7078]
[1780429503570,58.42,66853.46,14.9,0.01623,2e-05,1.74219]
[1780429508823,58.41,66852.79,14.9,0.0162,2e-05,1.73944]
[1780429511631,58.4,66839.58,14.9,0.01597,2e-05,1.71856]
[1780429516665,58.39,66838.26,14.9,0.01594,2e-05,1.71503]
[1780429518679,58.38,66821.82,14.9,0.01567,2e-05,1.69004]
[1780429523714,58.37,66822.48,14.9,0.01567,2e-05,1.6897]
[1780429524728,58.37,66834.75,14.9,0.01586,2e-05,1.70761]
[1780429526049,58.37,66846.55,14.9,0.01604,2e-05,1.72492]
[1780429526751,58.37,66858.29,14.9,0.01622,2e-05,1.74226]
[1780429528765,58.36,66845.87,14.9,0.01602,2e-05,1.72289]
[1780429533800,58.35,66845.91,14.9,0.01598,2e-05,1.71911]
[1780429538835,58.34,66847.13,14.9,0.01598,2e-05,1.71937]
[1780429543870,58.33,66846.94,14.9,0.01596,2e-05,1.71754]
[1780429548905,58.32,66855.89,14.9,0.01609,2e-05,1.7294]
[1780429550920,58.31,66838.36,14.9,0.0158,2e-05,1.70257]
[1780429555955,58.3,66837.18,14.9,0.01577,2e-05,1.69944]
[1780429558976,58.3,66849.14,14.9,0.01595,2e-05,1.71643]
[1780429559825,58.3,66849.14,14.9,0.01595,2e-05,1.71643]
[1780429562137,58.29,66850.2,14.9,0.01596,2e-05,1.71742]
[1780429571062,58.27,66844.64,14.9,0.01584,2e-05,1.70611]
[1780429575089,58.26,66827.73,14.9,0.01556,2e-05,1.67997]
[1780429578112,58.26,66807.67,14.9,0.01524,2e-05,1.64996]
[1780429579758,58.26,66807.94,14.9,0.01525,2e-05,1.65015]
[1780429583147,58.25,66796.96,14.9,0.01507,2e-05,1.63354]
[1780429588183,58.24,66797.43,14.9,0.01507,2e-05,1.63325]
[1780429593220,58.24,66792.22,14.9,0.01496,2e-05,1.62283]
[1780429598255,58.23,66792.39,14.9,0.01496,2e-05,1.62241]
[1780429603294,58.23,66798.52,14.9,0.01504,2e-05,1.63068]
[1780429608337,58.22,66788.2,14.9,0.01488,2e-05,1.61509]
[1780429609342,58.22,66776.75,14.9,0.01471,1e-05,1.59868]
[1780429612363,58.22,66788.74,14.9,0.01488,2e-05,1.61545]
[1780429612585,58.22,66788.74,14.9,0.01488,2e-05,1.61545]
[1780429618405,58.21,66800.25,14.9,0.01505,2e-05,1.63116]
[1780429621434,58.21,66818.2,14.9,0.01532,2e-05,1.65668]
[1780429626486,58.2,66810.17,14.9,0.01519,2e-05,1.64414]
[1780429630514,58.2,66821.81,14.9,0.01536,2e-05,1.66036]
[1780429632528,58.2,66833.23,14.9,0.01553,2e-05,1.6767]
[1780429634553,58.19,66853.9,14.9,0.01585,2e-05,1.70684]
[1780429636205,58.19,66864.97,14.9,0.01602,2e-05,1.72314]
[1780429636560,58.19,66876.24,14.9,0.0162,2e-05,1.73983]
[1780429641594,58.18,66877.18,14.9,0.0162,2e-05,1.73957]
[1780429643146,58.18,66877.18,14.9,0.0162,2e-05,1.73957]
[1780429648644,58.16,66879.7,14.9,0.01622,2e-05,1.74113]
[1780429652672,58.15,66892.87,14.9,0.01639,2e-05,1.75752]
[1780429656282,58.14,66912.9,14.9,0.01671,2e-05,1.7872]
[1780429656813,58.14,66929.17,14.9,0.01698,2e-05,1.81209]
[1780429658811,58.13,66916.18,14.9,0.01675,2e-05,1.79094]
[1780429662772,58.12,66930.03,14.9,0.01697,2e-05,1.81078]
[1780429664465,58.12,66930.03,14.9,0.01697,2e-05,1.81078]
[1780429664719,58.11,66931.48,14.9,0.01698,2e-05,1.81212]
[1780429669829,58.1,66933.7,14.9,0.01699,2e-05,1.81328]
[1780429672850,58.09,66919.49,14.9,0.01674,2e-05,1.7898]
[1780429677885,58.07,66936.66,14.9,0.017,2e-05,1.81443]
[1780429682115,58.06,66930.14,14.9,0.01688,2e-05,1.80286]
[1780429687956,58.04,66941.35,14.9,0.01703,2e-05,1.81729]
[1780429688963,58.04,66926.92,14.9,0.01679,2e-05,1.79429]
[1780429693160,58.03,66925.81,14.9,0.01675,2e-05,1.79134]
[1780429693252,58.03,66925.81,14.9,0.01675,2e-05,1.79134]
[1780429693656,58.02,66934.76,14.9,0.01689,2e-05,1.80442]
[1780429699036,58.01,66915.08,14.9,0.01654,2e-05,1.77178]
[1780429700035,58.01,66915.08,14.9,0.01654,2e-05,1.77178]
[1780429705175,58.0,66912.25,14.9,0.01648,2e-05,1.76562]
[1780429706090,57.99,66930.38,14.9,0.01677,2e-05,1.79288]
[1780429708104,57.98,66944.53,14.9,0.017,2e-05,1.81413]
[1780429710119,57.98,66955.75,14.9,0.01718,2e-05,1.83087]
[1780429715160,57.96,66971.67,14.9,0.0174,2e-05,1.85138]
[1780429717166,57.96,66974.8,14.9,0.01745,2e-05,1.85588]
[1780429718725,57.95,66974.88,14.9,0.01744,2e-05,1.85497]
[1780429719719,57.94,66975.03,14.9,0.01743,2e-05,1.85417]
[1780429722097,57.94,66979.24,14.9,0.0175,2e-05,1.86038]
[1780429722802,57.94,66982.72,14.9,0.01755,2e-05,1.86543]
[1780429727185,57.92,66978.6,14.9,0.01746,2e-05,1.85671]
[1780429731273,57.9,66991.53,14.9,0.01766,2e-05,1.87477]
[1780429733431,57.9,66992.16,14.9,0.01766,2e-05,1.87523]
[1780429734554,57.89,66995.04,14.9,0.0177,2e-05,1.87876]
[1780429735885,57.89,67002.15,14.9,0.01782,2e-05,1.8897]
[1780429735978,57.89,67002.15,14.9,0.01782,2e-05,1.8897]
[1780429741621,57.87,67004.58,14.9,0.01783,2e-05,1.89077]
[1780429751455,57.82,66993.8,14.9,0.01756,2e-05,1.86656]
[1780429753469,57.82,67004.97,14.9,0.01775,2e-05,1.88351]
[1780429757548,57.8,67007.17,14.9,0.01777,2e-05,1.88538]
[1780429763594,57.78,66996.32,14.9,0.01754,2e-05,1.86466]
[1780429769583,57.76,66993.9,14.9,0.01746,2e-05,1.85718]
[1780429771376,57.75,66999.85,14.9,0.01756,2e-05,1.86623]
[1780429774618,57.74,67021.61,14.9,0.0179,2e-05,1.89693]
[1780429779653,57.72,67022.27,14.9,0.01787,2e-05,1.89508]
[1780429784693,57.7,67027.11,14.9,0.01793,2e-05,1.90011]
[1780429789733,57.68,67031.91,14.9,0.01798,2e-05,1.90506]
[1780429792768,57.67,67037.81,14.9,0.01807,2e-05,1.91354]
[1780429792793,57.67,67052.74,14.9,0.01834,2e-05,1.93818]
[1780429794223,57.67,67052.74,14.9,0.01834,2e-05,1.93818]
[1780429794576,57.67,67052.74,14.9,0.01834,2e-05,1.93818]
[1780429795224,57.66,67054.6,14.9,0.01836,2e-05,1.93936]
[1780429798147,57.65,67057.15,14.9,0.01839,2e-05,1.94227]
[1780429800113,57.64,67060.71,14.9,0.01844,2e-05,1.94688]
[1780429801094,57.64,67061.16,14.9,0.01844,2e-05,1.94697]
[1780429801195,57.63,67043.97,14.9,0.01812,2e-05,1.91785]
[1780429805825,57.62,67040.52,14.9,0.01803,2e-05,1.90982]
[1780429807864,57.6,67060.86,14.9,0.01838,2e-05,1.94161]
[1780429810885,57.59,67073.3,14.9,0.01858,2e-05,1.96039]
[1780429814883,57.58,67082.75,14.9,0.01873,2e-05,1.97419]
[1780429814887,57.58,67082.75,14.9,0.01873,2e-05,1.97419]
[1780429815576,57.58,67082.75,14.9,0.01873,2e-05,1.97419]
[1780429815666,57.57,67084.2,14.9,0.01875,2e-05,1.97524]
[1780429816927,57.56,67094.8,14.9,0.01893,2e-05,1.99245]
[1780429818092,57.56,67094.8,14.9,0.01893,2e-05,1.99245]
[1780429818223,57.56,67094.8,14.9,0.01893,2e-05,1.99245]
[1780429819247,57.56,67100.51,14.9,0.01903,2e-05,2.00144]
[1780429819732,57.56,67100.51,14.9,0.01903,2e-05,2.00144]
[1780429819562,57.55,67148.33,14.9,0.01994,2e-05,2.08337]
[1780429819785,57.55,67148.33,14.9,0.01994,2e-05,2.08337]
[1780429819823,57.55,67148.33,14.9,0.01994,2e-05,2.08337]
[1780429819904,57.55,67148.33,14.9,0.01994,2e-05,2.08337]
[1780429820290,57.55,67148.33,14.9,0.01994,2e-05,2.08337]
[1780429820707,57.5,67178.13,14.9,0.02042,2e-05,2.12727]
[1780429821631,57.5,67178.13,14.9,0.02042,2e-05,2.12727]
[1780429822407,57.46,67174.82,14.9,0.0203,2e-05,2.11606]
[1780429824109,57.46,67181.36,14.9,0.02041,2e-05,2.12667]
[1780429824125,57.46,67181.36,14.9,0.02041,2e-05,2.12667]
[1780429826022,57.45,67186.94,14.9,0.02051,2e-05,2.13558]
[1780429826316,57.45,67186.94,14.9,0.02051,2e-05,2.13558]
[1780429827941,57.44,67185.84,14.9,0.02048,2e-05,2.13252]
[1780429830750,57.44,67186.86,14.9,0.02049,2e-05,2.13325]
[1780429834735,57.42,67192.09,14.9,0.02054,2e-05,2.1379]
[1780429834905,57.42,67189.7,14.9,0.02049,2e-05,2.13307]
[1780429835070,57.42,67187.1,14.9,0.02043,2e-05,2.12788]
[1780429837087,57.41,67172.64,14.9,0.02013,2e-05,2.101]
[1780429842122,57.39,67171.13,14.9,0.02007,2e-05,2.09565]
[1780429843138,57.39,67171.13,14.9,0.02007,2e-05,2.09565]
[1780429847016,57.37,67172.11,14.9,0.02006,2e-05,2.09417]
[1780429850187,57.35,67184.3,14.9,0.02025,2e-05,2.11217]
[1780429851585,57.35,67184.3,14.9,0.02025,2e-05,2.11217]
[1780429851664,57.35,67184.3,14.9,0.02025,2e-05,2.11217]
[1780429851680,57.35,67184.3,14.9,0.02025,2e-05,2.11217]
[1780429851722,57.35,67184.3,14.9,0.02025,2e-05,2.11217]
[1780429854284,57.32,67172.26,14.9,0.01998,2e-05,2.08716]
[1780429855706,57.32,67172.26,14.9,0.01998,2e-05,2.08716]
[1780429860819,57.3,67166.86,14.9,0.01982,2e-05,2.0733]
[1780429861307,57.29,67166.96,14.9,0.01981,2e-05,2.07262]
[1780429861318,57.29,67166.96,14.9,0.01981,2e-05,2.07262]
[1780429862377,57.28,67182.8,14.9,0.0201,2e-05,2.09885]
[1780429863327,57.28,67206.4,14.9,0.02057,2e-05,2.14101]
[1780429868629,57.2,67197.48,14.9,0.02025,2e-05,2.11188]
[1780429868804,57.2,67197.48,14.9,0.02025,2e-05,2.11188]
[1780429869633,57.19,67196.85,14.9,0.02022,2e-05,2.10984]
[1780429869688,57.19,67166.1,14.9,0.01961,2e-05,2.05465]
[1780429874723,57.17,67165.29,14.9,0.01956,2e-05,2.05003]
[1780429876395,57.15,67158.04,14.9,0.0194,2e-05,2.03582]
[1780429877625,57.15,67158.66,14.9,0.01941,2e-05,2.03612]
[1780429882984,57.12,67158.11,14.9,0.01934,2e-05,2.03055]
[1780429883630,57.12,67159.99,14.9,0.01937,2e-05,2.03304]
[1780429889602,57.09,67164.26,14.9,0.01941,2e-05,2.03667]
[1780429890520,57.08,67193.46,14.9,0.01996,2e-05,2.08633]
[1780429893740,57.07,67194.44,14.9,0.01994,2e-05,2.08379]
[1780429898571,57.04,67211.35,14.9,0.02021,2e-05,2.10867]
[1780429901901,57.02,67214.59,14.9,0.02024,2e-05,2.11171]
[1780429903846,57.01,67214.89,14.9,0.02024,2e-05,2.11133]
[1780429904663,57.01,67215.28,14.9,0.02024,2e-05,2.11111]
[1780429905692,57.0,67215.34,14.9,0.02023,2e-05,2.1103]
[1780429905699,57.0,67234.2,14.9,0.02059,2e-05,2.14332]
[1780429905927,57.0,67234.2,14.9,0.02059,2e-05,2.14332]
[1780429911663,56.84,67236.67,14.9,0.02037,2e-05,2.12321]
[1780429912031,56.84,67236.67,14.9,0.02037,2e-05,2.12321]
[1780429912391,56.84,67236.67,14.9,0.02037,2e-05,2.12321]
[1780429912670,56.84,67256.5,14.9,0.02076,2e-05,2.15861]
[1780429915160,56.78,67248.93,14.9,0.02049,2e-05,2.13476]
[1780429916189,56.77,67242.83,14.9,0.02036,2e-05,2.12279]
[1780429916243,56.77,67242.83,14.9,0.02036,2e-05,2.12279]
[1780429917886,56.77,67243.42,14.9,0.02036,2e-05,2.12327]
[1780429918214,56.73,67244.53,14.9,0.02032,2e-05,2.11973]
[1780429918714,56.7,67256.19,14.9,0.0205,2e-05,2.13536]
[1780429919720,56.69,67268.26,14.9,0.02074,2e-05,2.15678]
[1780429920665,56.69,67268.26,14.9,0.02074,2e-05,2.15678]
[1780429920870,56.69,67268.26,14.9,0.02074,2e-05,2.15678]
[1780429921609,56.69,67274.56,14.9,0.02086,2e-05,2.16773]
[1780429921891,56.65,67290.26,14.9,0.02111,2e-05,2.19051]
[1780429924694,56.57,67283.54,14.9,0.02083,2e-05,2.16534]
[1780429927917,56.46,67276.62,14.9,0.02048,2e-05,2.13449]
[1780429929476,56.42,67281.76,14.9,0.02051,2e-05,2.1375]
[1780429931036,56.41,67281.47,14.9,0.02049,2e-05,2.13584]
[1780429931490,56.41,67281.47,14.9,0.02049,2e-05,2.13584]
[1780429932855,56.4,67264.41,14.9,0.02013,2e-05,2.10326]
[1780429933136,56.4,67264.41,14.9,0.02013,2e-05,2.10326]
[1780429933507,56.4,67264.41,14.9,0.02013,2e-05,2.10326]
[1780429942922,56.37,67258.06,14.9,0.01995,2e-05,2.08691]
[1780429944099,56.37,67257.25,14.9,0.01993,2e-05,2.08498]
[1780429949515,56.36,67248.24,14.9,0.01973,2e-05,2.06705]
[1780429950979,56.35,67229.88,14.9,0.01936,2e-05,2.03333]
[1780429954337,56.34,67247.08,14.9,0.01966,2e-05,2.06007]
[1780429960048,56.33,67253.89,14.9,0.01976,2e-05,2.06955]
[1780429962387,56.32,67258.1,14.9,0.01984,2e-05,2.07662]
[1780429964822,56.32,67266.71,14.9,0.02,2e-05,2.09114]
[1780429968458,56.3,67273.05,14.9,0.0201,2e-05,2.10056]
[1780429968873,56.3,67273.05,14.9,0.0201,2e-05,2.10056]
[1780429969023,56.3,67271.42,14.9,0.02006,2e-05,2.09663]
[1780429970114,56.3,67259.68,14.9,0.01982,2e-05,2.07508]
[1780429975150,56.28,67256.56,14.9,0.01973,2e-05,2.06729]
[1780429980187,56.27,67258.49,14.9,0.01975,2e-05,2.06854]
[1780429981195,56.27,67271.92,14.9,0.02001,2e-05,2.0926]
[1780429986351,56.25,67278.07,14.9,0.02011,2e-05,2.10126]
[1780429986515,56.25,67278.07,14.9,0.02011,2e-05,2.10126]
[1780429986679,56.25,67288.62,14.9,0.02032,2e-05,2.11986]
[1780429987316,56.25,67307.56,14.9,0.02069,2e-05,2.15395]
[1780429989410,56.21,67315.7,14.9,0.02079,2e-05,2.16301]
[1780429989553,56.21,67315.7,14.9,0.02079,2e-05,2.16301]
[1780429989960,56.17,67331.33,14.9,0.02105,2e-05,2.18589]
[1780429990741,56.13,67353.63,14.9,0.02144,2e-05,2.22116]
[1780429991450,56.13,67353.63,14.9,0.02144,2e-05,2.22116]
[1780429992720,56.05,67353.16,14.9,0.02127,2e-05,2.20622]
[1780429992733,56.05,67353.16,14.9,0.02127,2e-05,2.20622]
[1780429992807,56.05,67353.16,14.9,0.02127,2e-05,2.20622]
[1780429992905,56.05,67349.38,14.9,0.02119,2e-05,2.19913]
[1780429994222,56.01,67349.86,14.9,0.02113,2e-05,2.19396]
[1780429994817,56.01,67349.86,14.9,0.02113,2e-05,2.19396]
[1780429995455,55.97,67345.88,14.9,0.02098,2e-05,2.18059]
[1780429996289,55.94,67345.15,14.9,0.0209,2e-05,2.17355]
[1780429996841,55.94,67345.15,14.9,0.0209,2e-05,2.17355]
[1780429997319,55.9,67364.22,14.9,0.02123,2e-05,2.20298]
[1780430001222,55.79,67360.3,14.9,0.02094,2e-05,2.17773]
[1780430001870,55.79,67360.3,14.9,0.02094,2e-05,2.17773]
[1780430005514,55.74,67370.12,14.9,0.02106,2e-05,2.18799]
[1780430006277,55.74,67374.37,14.9,0.02115,2e-05,2.19598]
[1780430006294,55.74,67374.37,14.9,0.02115,2e-05,2.19598]
[1780430006506,55.71,67392.3,14.9,0.02146,2e-05,2.22401]
[1780430008273,55.67,67395.48,14.9,0.02146,2e-05,2.2237]
[1780430008663,55.67,67395.48,14.9,0.02146,2e-05,2.2237]
[1780430008684,55.63,67382.38,14.9,0.02111,2e-05,2.1926]
[1780430009318,55.63,67382.38,14.9,0.02111,2e-05,2.1926]
[1780430009764,55.63,67382.38,14.9,0.02111,2e-05,2.1926]
[1780430010033,55.59,67371.27,14.9,0.0208,2e-05,2.16549]
[1780430010591,55.59,67371.27,14.9,0.0208,2e-05,2.16549]
[1780430011376,55.59,67362.0,14.9,0.02061,2e-05,2.14824]
[1780430011418,55.59,67348.3,14.9,0.0203,2e-05,2.11986]
[1780430012096,55.59,67348.3,14.9,0.0203,2e-05,2.11986]
[1780430015264,55.58,67342.39,14.9,0.02016,2e-05,2.10771]
[1780430015559,55.58,67342.39,14.9,0.02016,2e-05,2.10771]
[1780430017460,55.58,67332.07,14.9,0.01994,2e-05,2.08767]
[1780430019142,55.57,67333.41,14.9,0.01996,2e-05,2.08971]
[1780430019518,55.57,67333.41,14.9,0.01996,2e-05,2.08971]
[1780430019650,55.57,67333.41,14.9,0.01996,2e-05,2.08971]
[1780430019823,55.57,67318.88,14.9,0.01967,2e-05,2.06303]
[1780430021489,55.57,67297.43,14.9,0.01924,2e-05,2.02401]
[1780430022881,55.57,67297.43,14.9,0.01924,2e-05,2.02401]
[1780430023670,55.56,67295.77,14.9,0.0192,2e-05,2.02052]
[1780430025594,55.56,67291.32,14.9,0.01911,2e-05,2.01239]
[1780430026530,55.56,67294.71,14.9,0.01917,2e-05,2.01814]
[1780430026692,55.56,67294.71,14.9,0.01917,2e-05,2.01814]
[1780430029472,55.55,67295.59,14.9,0.01918,2e-05,2.01892]
[1780430029712,55.55,67295.59,14.9,0.01918,2e-05,2.01892]
[1780430029719,55.55,67295.59,14.9,0.01918,2e-05,2.01892]
[1780430035060,55.55,67290.12,14.9,0.01906,2e-05,2.00794]
[1780430035588,55.54,67275.62,14.9,0.01878,2e-05,1.98199]
[1780430040631,55.54,67275.07,14.9,0.01876,2e-05,1.98004]
[1780430045665,55.53,67278.83,14.9,0.01882,2e-05,1.98565]
[1780430048686,55.53,67268.01,14.9,0.0186,2e-05,1.96619]
[1780430053721,55.52,67267.32,14.9,0.01858,2e-05,1.96411]
[1780430054729,55.52,67250.89,14.9,0.01827,2e-05,1.93557]
[1780430059765,55.52,67251.99,14.9,0.01829,2e-05,1.93696]
[1780430062786,55.52,67240.81,14.9,0.01807,2e-05,1.91749]
[1780430063982,55.52,67240.81,14.9,0.01807,2e-05,1.91749]
[1780430067824,55.51,67218.93,14.9,0.01767,2e-05,1.88005]
[1780430068831,55.51,67206.25,14.9,0.01744,2e-05,1.85877]
[1780430073867,55.51,67203.32,14.9,0.01736,2e-05,1.85159]
[1780430078901,55.51,67199.18,14.9,0.01729,2e-05,1.84485]
[1780430083295,55.51,67193.73,14.9,0.0172,2e-05,1.83598]
[1780430086828,55.52,67180.99,14.9,0.01697,2e-05,1.81523]
[1780430088290,55.52,67168.62,14.9,0.01676,2e-05,1.79525]
[1780430088600,55.52,67168.62,14.9,0.01676,2e-05,1.79525]
[1780430088692,55.52,67168.62,14.9,0.01676,2e-05,1.79525]
[1780430095017,55.52,67158.54,14.9,0.01659,2e-05,1.77985]
[1780430096604,55.52,67159.4,14.9,0.01661,2e-05,1.78138]
[1780430097160,55.52,67156.34,14.9,0.01656,2e-05,1.77659]
[1780430098038,55.53,67145.55,14.9,0.01637,2e-05,1.75944]
[1780430098381,55.53,67145.55,14.9,0.01637,2e-05,1.75944]
[1780430098437,55.53,67145.55,14.9,0.01637,2e-05,1.75944]
[1780430098506,55.53,67145.55,14.9,0.01637,2e-05,1.75944]
[1780430099046,55.53,67133.97,14.9,0.01618,2e-05,1.74117]
[1780430100058,55.53,67116.95,14.9,0.0159,2e-05,1.71456]
[1780430100868,55.53,67116.95,14.9,0.0159,2e-05,1.71456]
[1780430102226,55.53,67106.81,14.9,0.01574,2e-05,1.69947]
[1780430102368,55.53,67106.81,14.9,0.01574,2e-05,1.69947]
[1780430102518,55.53,67106.81,14.9,0.01574,2e-05,1.69947]
[1780430102720,55.53,67106.81,14.9,0.01574,2e-05,1.69947]
[1780430108118,55.54,67110.89,14.9,0.01582,2e-05,1.70741]
[1780430113160,55.55,67119.52,14.9,0.01598,2e-05,1.7222]
[1780430118195,55.56,67111.04,14.9,0.01585,2e-05,1.71009]
[1780430118747,55.56,67111.04,14.9,0.01585,2e-05,1.71009]
[1780430122538,55.57,67109.23,14.9,0.01583,2e-05,1.70802]
[1780430122927,55.57,67109.23,14.9,0.01583,2e-05,1.70802]
[1780430126610,55.57,67099.65,14.9,0.01568,2e-05,1.6942]
[1780430132296,55.59,67085.91,14.9,0.01546,2e-05,1.67276]
[1780430137332,55.6,67090.87,14.9,0.01555,2e-05,1.68189]
[1780430141359,55.61,67105.68,14.9,0.01581,2e-05,1.70601]
[1780430142366,55.61,67095.57,14.9,0.01565,2e-05,1.69058]
[1780430147401,55.62,67093.99,14.9,0.01564,2e-05,1.68955]
[1780430152436,55.63,67106.28,14.9,0.01585,2e-05,1.71]
[1780430157474,55.64,67098.52,14.9,0.01574,2e-05,1.69918]
[1780430161519,55.64,67080.21,14.9,0.01545,2e-05,1.67204]
[1780430166553,55.65,67078.85,14.9,0.01545,2e-05,1.67147]
[1780430171590,55.66,67074.38,14.9,0.01539,2e-05,1.66617]
[1780430176626,55.68,67081.17,14.9,0.01552,2e-05,1.67811]
[1780430181663,55.69,67078.01,14.9,0.01548,2e-05,1.67473]
[1780430187147,55.69,67077.16,14.9,0.01548,2e-05,1.67468]
[1780430192740,55.71,67069.4,14.9,0.01536,2e-05,1.66277]
[1780430197775,55.72,67072.84,14.9,0.01543,2e-05,1.66963]
[1780430198327,55.72,67072.84,14.9,0.01543,2e-05,1.66963]
[1780430198782,55.72,67080.6,14.9,0.01556,2e-05,1.68183]
[1780430203818,55.75,67084.72,14.9,0.01566,2e-05,1.69153]
[1780430205832,55.76,67098.88,14.9,0.01591,2e-05,1.7148]
[1780430209283,55.76,67102.06,14.9,0.01598,2e-05,1.72101]
[1780430209860,55.77,67104.38,14.9,0.01603,2e-05,1.72587]
[1780430210636,55.77,67104.38,14.9,0.01603,2e-05,1.72587]
[1780430211128,55.77,67104.45,14.9,0.01603,2e-05,1.7262]
[1780430211874,55.78,67115.85,14.9,0.01623,2e-05,1.74475]
[1780430215400,55.79,67120.48,14.9,0.01633,2e-05,1.75379]
[1780430215673,55.79,67120.48,14.9,0.01633,2e-05,1.75379]
[1780430216337,55.79,67122.26,14.9,0.01636,2e-05,1.75718]
[1780430216909,55.8,67113.57,14.9,0.01622,2e-05,1.74398]
[1780430220812,55.8,67113.89,14.9,0.01624,2e-05,1.74504]
[1780430222606,55.8,67113.84,14.9,0.01624,2e-05,1.74533]
[1780430222926,55.8,67113.84,14.9,0.01624,2e-05,1.74533]
[1780430223259,55.8,67113.84,14.9,0.01624,2e-05,1.74533]
[1780430223335,55.81,67127.24,14.9,0.01647,2e-05,1.76693]
[1780430227020,55.81,67127.79,14.9,0.01649,2e-05,1.76889]
[1780430227120,55.82,67127.01,14.9,0.01648,2e-05,1.76819]
[1780430230539,55.82,67119.4,14.9,0.01636,2e-05,1.75694]
[1780430234966,55.83,67119.35,14.9,0.01637,2e-05,1.75752]
[1780430237618,55.83,67122.18,14.9,0.01642,2e-05,1.7625]
[1780430238058,55.83,67122.27,14.9,0.01643,2e-05,1.7628]
[1780430243093,55.85,67122.68,14.9,0.01646,2e-05,1.76618]
[1780430244316,55.85,67122.68,14.9,0.01646,2e-05,1.76618]
[1780430245107,55.86,67116.09,14.9,0.01636,2e-05,1.75679]
[1780430248927,55.86,67116.29,14.9,0.01637,2e-05,1.75758]
[1780430249135,55.86,67116.42,14.9,0.01637,2e-05,1.75794]
[1780430254170,55.86,67116.3,14.9,0.01634,2e-05,1.75471]
[1780430259205,55.85,67117.77,14.9,0.01636,2e-05,1.75632]
[1780430262868,55.85,67111.86,14.9,0.01626,2e-05,1.74653]
[1780430263236,55.85,67100.61,14.9,0.01607,2e-05,1.72869]
[1780430265955,55.85,67097.95,14.9,0.01602,2e-05,1.72422]
[1780430271292,55.84,67092.74,14.9,0.01593,2e-05,1.71564]
[1780430276329,55.84,67097.06,14.9,0.01599,2e-05,1.72201]
[1780430281364,55.84,67092.17,14.9,0.01591,2e-05,1.71395]
[1780430281668,55.84,67092.17,14.9,0.01591,2e-05,1.71395]
[1780430282788,55.84,67091.25,14.9,0.01589,2e-05,1.71245]
[1780430286999,55.84,67105.41,14.9,0.01612,2e-05,1.73423]
[1780430291444,55.83,67121.96,14.9,0.0164,2e-05,1.75972]
[1780430293310,55.83,67121.96,14.9,0.0164,2e-05,1.75972]
[1780430293452,55.83,67128.11,14.9,0.0165,2e-05,1.76918]
[1780430298493,55.82,67135.21,14.9,0.01661,2e-05,1.77956]
[1780430300350,55.82,67135.21,14.9,0.01661,2e-05,1.77956]
[1780430300451,55.82,67134.65,14.9,0.0166,2e-05,1.77827]
[1780430305542,55.82,67129.34,14.9,0.01651,2e-05,1.77042]
[1780430310577,55.83,67125.06,14.9,0.01645,2e-05,1.76431]
[1780430315612,55.83,67122.06,14.9,0.01638,2e-05,1.75799]
[1780430318633,55.84,67111.53,14.9,0.01621,2e-05,1.74182]
[1780430323668,55.84,67109.37,14.9,0.01618,2e-05,1.73936]
[1780430328703,55.85,67117.65,14.9,0.01633,2e-05,1.75339]
[1780430334345,55.85,67126.66,14.9,0.01649,2e-05,1.76833]
[1780430341795,55.86,67130.39,14.9,0.01657,2e-05,1.77561]
[1780430342900,55.86,67130.39,14.9,0.01657,2e-05,1.77561]
[1780430343403,55.86,67130.39,14.9,0.01657,2e-05,1.77561]
[1780430343433,55.86,67144.44,14.9,0.01682,2e-05,1.79841]
[1780430344417,55.86,67155.09,14.9,0.017,2e-05,1.81574]
[1780430346150,55.86,67155.97,14.9,0.01702,2e-05,1.81717]
[1780430346383,55.86,67155.97,14.9,0.01702,2e-05,1.81717]
[1780430347843,55.87,67141.68,14.9,0.01677,2e-05,1.79421]
[1780430352878,55.87,67144.81,14.9,0.01683,2e-05,1.79977]
[1780430356874,55.87,67152.01,14.9,0.01696,2e-05,1.81169]
[1780430359929,55.87,67170.74,14.9,0.01729,2e-05,1.84247]
[1780430364964,55.87,67179.86,14.9,0.01746,2e-05,1.8576]
[1780430366978,55.87,67191.24,14.9,0.01766,2e-05,1.87647]
[1780430371006,55.87,67203.13,14.9,0.01785,2e-05,1.89377]
[1780430375035,55.87,67186.95,14.9,0.01756,2e-05,1.86648]
[1780430379063,55.87,67176.32,14.9,0.01737,2e-05,1.84883]
[1780430382085,55.87,67188.75,14.9,0.01759,2e-05,1.86941]
[1780430385106,55.87,67201.66,14.9,0.01782,2e-05,1.89087]
[1780430389134,55.87,67215.08,14.9,0.01806,2e-05,1.91318]
[1780430393179,55.86,67203.63,14.9,0.01785,2e-05,1.89344]
[1780430395209,55.86,67202.38,14.9,0.01782,2e-05,1.89126]
[1780430397005,55.86,67200.29,14.9,0.01779,2e-05,1.88762]
[1780430398255,55.86,67203.27,14.9,0.01784,2e-05,1.89256]
[1780430400269,55.86,67216.12,14.9,0.01807,2e-05,1.91399]
[1780430401626,55.86,67216.12,14.9,0.01807,2e-05,1.91399]
[1780430401399,55.86,67198.23,14.9,0.01774,2e-05,1.88386]
[1780430402187,55.86,67198.23,14.9,0.01774,2e-05,1.88386]
[1780430402192,55.86,67198.23,14.9,0.01774,2e-05,1.88386]
[1780430402328,55.86,67198.23,14.9,0.01774,2e-05,1.88386]
[1780430402421,55.86,67198.23,14.9,0.01774,2e-05,1.88386]
[1780430402518,55.86,67156.19,14.9,0.01699,2e-05,1.81437]
[1780430402769,55.86,67156.19,14.9,0.01699,2e-05,1.81437]
[1780430403565,55.86,67145.45,14.9,0.0168,2e-05,1.79691]
[1780430404478,55.86,67145.45,14.9,0.0168,2e-05,1.79691]
[1780430405132,55.86,67143.88,14.9,0.01678,2e-05,1.79446]
[1780430405315,55.86,67143.88,14.9,0.01678,2e-05,1.79446]
[1780430405505,55.86,67143.88,14.9,0.01678,2e-05,1.79446]
[1780430405961,55.86,67139.46,14.9,0.0167,2e-05,1.78744]
[1780430406348,55.86,67125.14,14.9,0.01646,2e-05,1.76463]
[1780430407433,55.86,67125.14,14.9,0.01646,2e-05,1.76463]
[1780430407649,55.86,67127.31,14.9,0.0165,2e-05,1.76823]
[1780430408311,55.86,67127.31,14.9,0.0165,2e-05,1.76823]
[1780430408363,55.86,67138.97,14.9,0.0167,2e-05,1.78704]
[1780430412121,55.86,67145.2,14.9,0.01681,2e-05,1.79735]
[1780430412333,55.86,67145.2,14.9,0.01681,2e-05,1.79735]
[1780430413399,55.87,67130.01,14.9,0.01655,2e-05,1.77316]
[1780430417896,55.87,67131.27,14.9,0.01658,2e-05,1.77568]
[1780430423470,55.87,67125.25,14.9,0.01648,2e-05,1.76685]
[1780430423746,55.87,67125.25,14.9,0.01648,2e-05,1.76685]
[1780430429512,55.88,67124.74,14.9,0.01648,2e-05,1.76689]
[1780430431526,55.88,67115.98,14.9,0.01632,2e-05,1.75097]
[1780430433545,55.88,67104.91,14.9,0.01613,2e-05,1.73382]
[1780430437264,55.89,67105.54,14.9,0.01615,2e-05,1.7352]
[1780430437507,55.89,67105.54,14.9,0.01615,2e-05,1.7352]
[1780430437671,55.89,67098.32,14.9,0.01603,2e-05,1.72427]
[1780430437836,55.89,67098.32,14.9,0.01603,2e-05,1.72427]
[1780430438530,55.89,67098.32,14.9,0.01603,2e-05,1.72427]
[1780430440990,55.89,67096.97,14.9,0.01602,2e-05,1.72276]
[1780430441019,55.89,67096.97,14.9,0.01602,2e-05,1.72276]
[1780430442157,55.9,67100.68,14.9,0.01608,2e-05,1.72878]
[1780430443265,55.9,67100.31,14.9,0.01608,2e-05,1.72842]
[1780430443620,55.9,67088.59,14.9,0.01588,2e-05,1.71033]
[1780430447765,55.9,67088.37,14.9,0.01589,2e-05,1.71066]
[1780430450811,55.91,67094.1,14.9,0.01599,2e-05,1.72028]
[1780430452753,55.91,67092.94,14.9,0.01597,2e-05,1.7189]
[1780430456712,55.92,67105.04,14.9,0.01619,2e-05,1.7391]
[1780430458727,55.92,67080.22,14.9,0.01578,2e-05,1.70058]
[1780430462770,55.93,67103.31,14.9,0.01617,2e-05,1.73754]
[1780430467514,55.93,67106.06,14.9,0.01623,2e-05,1.74266]
[1780430467612,55.93,67105.78,14.9,0.01623,2e-05,1.7424]
[1780430467804,55.94,67119.05,14.9,0.01646,2e-05,1.76398]
[1780430468833,55.94,67119.05,14.9,0.01646,2e-05,1.76398]
[1780430468906,55.94,67117.65,14.9,0.01644,2e-05,1.76229]
[1780430469825,55.94,67105.74,14.9,0.01624,2e-05,1.7436]
[1780430471394,55.94,67105.74,14.9,0.01624,2e-05,1.7436]
[1780430471451,55.94,67103.66,14.9,0.01621,2e-05,1.7405]
[1780430474716,55.96,67112.87,14.9,0.01638,2e-05,1.75673]
[1780430474855,55.96,67109.52,14.9,0.01633,2e-05,1.75198]
[1780430479096,55.96,67109.46,14.9,0.01633,2e-05,1.75239]
[1780430479144,55.96,67112.98,14.9,0.0164,2e-05,1.75813]
[1780430480610,55.96,67112.98,14.9,0.0164,2e-05,1.75813]
[1780430481226,55.97,67119.88,14.9,0.01652,2e-05,1.76964]
[1780430483079,55.98,67116.93,14.9,0.01648,2e-05,1.76603]
[1780430483141,55.98,67116.93,14.9,0.01648,2e-05,1.76603]
[1780430484355,55.98,67115.89,14.9,0.01647,2e-05,1.76491]
[1780430484390,55.98,67116.85,14.9,0.01649,2e-05,1.76698]
[1780430486090,55.98,67116.25,14.9,0.01648,2e-05,1.76616]
[1780430486150,55.98,67116.09,14.9,0.01648,2e-05,1.76604]
[1780430491979,55.98,67114.01,14.9,0.01641,2e-05,1.75942]
[1780430497022,55.97,67097.35,14.9,0.01612,2e-05,1.73239]
[1780430499928,55.97,67102.5,14.9,0.01621,2e-05,1.74025]
[1780430503064,55.97,67116.32,14.9,0.01644,2e-05,1.76154]
[1780430507092,55.96,67105.75,14.9,0.01625,2e-05,1.74424]
[1780430512127,55.96,67103.78,14.9,0.01621,2e-05,1.74052]
[1780430517162,55.95,67100.84,14.9,0.01615,2e-05,1.73528]
[1780430520948,55.95,67096.64,14.9,0.01608,2e-05,1.72836]
[1780430521190,55.95,67067.14,14.9,0.01559,2e-05,1.68257]
[1780430522482,55.95,67067.14,14.9,0.01559,2e-05,1.68257]
[1780430525587,55.95,67057.86,14.9,0.01544,2e-05,1.6684]
[1780430526631,55.95,67056.92,14.9,0.01543,2e-05,1.66699]
[1780430528239,55.95,67040.05,14.9,0.01516,2e-05,1.64155]
[1780430530461,55.95,67016.76,14.9,0.01479,2e-05,1.60697]
[1780430531687,55.95,67016.76,14.9,0.01479,2e-05,1.60697]
[1780430531849,55.95,67013.96,14.9,0.01475,2e-05,1.60296]
[1780430532229,55.95,67013.96,14.9,0.01475,2e-05,1.60296]
[1780430534932,55.96,67014.01,14.9,0.01475,2e-05,1.6032]
[1780430539623,55.96,67025.63,14.9,0.01494,2e-05,1.62049]
[1780430540475,55.96,67023.42,14.9,0.0149,2e-05,1.6172]
[1780430540526,55.96,67025.23,14.9,0.01493,2e-05,1.61989]
[1780430542350,55.96,67013.96,14.9,0.01476,2e-05,1.60395]
[1780430543956,55.96,67008.7,14.9,0.01468,2e-05,1.5966]
[1780430544737,55.96,67008.7,14.9,0.01468,2e-05,1.5966]
[1780430544767,55.97,67006.18,14.9,0.01465,2e-05,1.59331]
[1780430548571,55.98,66997.49,14.9,0.01453,2e-05,1.58172]
[1780430553572,55.99,67015.94,14.9,0.01482,2e-05,1.609]
[1780430559485,56.01,67018.79,14.9,0.01489,2e-05,1.61522]
[1780430564520,56.02,67024.45,14.9,0.01499,2e-05,1.62525]
[1780430570563,56.03,67031.86,14.9,0.01513,2e-05,1.63814]
[1780430575598,56.04,67023.58,14.9,0.01501,2e-05,1.62723]
[1780430581641,56.06,67030.57,14.9,0.01514,2e-05,1.63949]
[1780430586800,56.06,67038.03,14.9,0.01527,2e-05,1.6518]
[1780430586677,56.07,67051.22,14.9,0.01549,2e-05,1.67206]
[1780430587568,56.07,67051.22,14.9,0.01549,2e-05,1.67206]
[1780430587684,56.07,67069.27,14.9,0.01579,2e-05,1.69999]
[1780430589697,56.07,67079.77,14.9,0.01596,2e-05,1.71665]
[1780430594011,56.07,67086.09,14.9,0.01607,2e-05,1.72711]
[1780430594740,56.08,67087.18,14.9,0.01609,2e-05,1.72898]
[1780430596086,56.08,67093.26,14.9,0.0162,2e-05,1.73869]
[1780430599775,56.08,67104.6,14.9,0.0164,2e-05,1.75727]
[1780430604813,56.09,67094.69,14.9,0.01624,2e-05,1.74234]
[1780430609774,56.09,67081.41,14.9,0.01602,2e-05,1.72241]
[1780430610855,56.09,67067.1,14.9,0.01579,2e-05,1.70042]
[1780430615889,56.1,67068.91,14.9,0.01581,2e-05,1.70212]
[1780430619370,56.11,67073.81,14.9,0.0159,2e-05,1.7104]
[1780430619413,56.11,67079.64,14.9,0.016,2e-05,1.71966]
[1780430619961,56.11,67093.39,14.9,0.01624,2e-05,1.74175]
[1780430623989,56.13,67109.94,14.9,0.01654,2e-05,1.77013]
[1780430624997,56.13,67122.32,14.9,0.01675,2e-05,1.7899]
[1780430629754,56.14,67146.22,14.9,0.0172,2e-05,1.83093]
[1780430630493,56.14,67146.22,14.9,0.0172,2e-05,1.83093]
[1780430630591,56.15,67162.06,14.9,0.01748,2e-05,1.85733]
[1780430631041,56.15,67172.2,14.9,0.01767,2e-05,1.87448]
[1780430636075,56.16,67166.12,14.9,0.01758,2e-05,1.86612]
[1780430637218,56.16,67166.12,14.9,0.01758,2e-05,1.86612]
[1780430637319,56.16,67155.13,14.9,0.01739,2e-05,1.84835]
[1780430638235,56.16,67155.13,14.9,0.01739,2e-05,1.84835]
[1780430638252,56.16,67147.55,14.9,0.01725,2e-05,1.83591]
[1780430640623,56.17,67146.02,14.9,0.01723,2e-05,1.83382]
[1780430640626,56.17,67145.6,14.9,0.01722,2e-05,1.83354]
[1780430643200,56.17,67141.36,14.9,0.01715,2e-05,1.82665]
[1780430644851,56.17,67140.84,14.9,0.01714,2e-05,1.82582]
[1780430645151,56.17,67143.13,14.9,0.01718,2e-05,1.82959]
[1780430648464,56.17,67143.03,14.9,0.01719,2e-05,1.83026]
[1780430648539,56.18,67139.89,14.9,0.01714,2e-05,1.82556]
[1780430649603,56.18,67139.89,14.9,0.01714,2e-05,1.82556]
[1780430649668,56.18,67132.72,14.9,0.01701,2e-05,1.81395]
[1780430653207,56.19,67144.49,14.9,0.01724,2e-05,1.83482]
[1780430655667,56.19,67164.88,14.9,0.01761,2e-05,1.86917]
[1780430659249,56.2,67177.28,14.9,0.01785,2e-05,1.89114]
[1780430663886,56.21,67172.95,14.9,0.01778,2e-05,1.88485]
[1780430664787,56.21,67172.77,14.9,0.01778,2e-05,1.88488]
[1780430664845,56.21,67171.22,14.9,0.01776,2e-05,1.88262]
[1780430666298,56.21,67158.28,14.9,0.01752,2e-05,1.86066]
[1780430666955,56.21,67158.28,14.9,0.01752,2e-05,1.86066]
[1780430671915,56.2,67155.71,14.9,0.01743,2e-05,1.85208]
[1780430674354,56.19,67167.59,14.9,0.01763,2e-05,1.87047]
[1780430676368,56.18,67179.83,14.9,0.01784,2e-05,1.88998]
[1780430677720,56.18,67179.83,14.9,0.01784,2e-05,1.88998]
[1780430683418,56.16,67197.15,14.9,0.01812,2e-05,1.91555]
[1780430688453,56.14,67194.3,14.9,0.01804,2e-05,1.90818]
[1780430693488,56.13,67193.22,14.9,0.01799,2e-05,1.90386]
[1780430698523,56.11,67202.34,14.9,0.01813,2e-05,1.91676]
[1780430703815,56.1,67199.82,14.9,0.01806,2e-05,1.9105]
[1780430703847,56.09,67212.12,14.9,0.01828,2e-05,1.93083]
[1780430704073,56.09,67212.12,14.9,0.01828,2e-05,1.93083]
[1780430704574,56.09,67224.93,14.9,0.01852,2e-05,1.95217]
[1780430705580,56.09,67239.72,14.9,0.01879,2e-05,1.97708]
[1780430706588,56.08,67250.92,14.9,0.019,2e-05,1.99591]
[1780430709608,56.07,67236.83,14.9,0.01871,2e-05,1.96943]
[1780430711422,56.07,67246.66,14.9,0.01889,2e-05,1.98585]
[1780430716048,56.04,67250.98,14.9,0.01893,2e-05,1.9901]
[1780430720563,56.03,67255.34,14.9,0.01899,2e-05,1.99506]
[1780430720685,56.02,67255.5,14.9,0.01898,2e-05,1.99468]
[1780430725720,56.02,67257.34,14.9,0.019,2e-05,1.99662]
[1780430730755,56.01,67248.41,14.9,0.01882,2e-05,1.97983]
[1780430731351,56.01,67248.41,14.9,0.01882,2e-05,1.97983]
[1780430736797,56.0,67251.96,14.9,0.01885,2e-05,1.98218]
[1780430738821,56.0,67266.47,14.9,0.01912,2e-05,2.00704]
[1780430741009,55.99,67271.77,14.9,0.01922,2e-05,2.0158]
[1780430741024,55.99,67271.77,14.9,0.01922,2e-05,2.0158]
[1780430741038,55.99,67271.77,14.9,0.01922,2e-05,2.0158]
[1780430741553,55.99,67271.77,14.9,0.01922,2e-05,2.0158]
[1780430748892,55.98,67275.42,14.9,0.01926,2e-05,2.01989]
[1780430753927,55.97,67281.91,14.9,0.01937,2e-05,2.02987]
[1780430755946,55.96,67292.71,14.9,0.01958,2e-05,2.04844]
[1780430757482,55.96,67292.06,14.9,0.01956,2e-05,2.04696]
[1780430758967,55.96,67277.72,14.9,0.01927,2e-05,2.02084]
[1780430759161,55.96,67277.72,14.9,0.01927,2e-05,2.02084]
[1780430763008,55.95,67264.63,14.9,0.01901,2e-05,1.99662]
[1780430766058,55.94,67253.2,14.9,0.01878,2e-05,1.97592]
[1780430768072,55.94,67265.11,14.9,0.019,2e-05,1.99623]
[1780430770086,55.94,67278.6,14.9,0.01926,2e-05,2.01943]
[1780430775350,55.93,67270.61,14.9,0.01909,2e-05,2.00396]
[1780430777849,55.91,67286.88,14.9,0.01937,2e-05,2.02969]
[1780430783101,55.9,67293.35,14.9,0.01948,2e-05,2.03957]
[1780430787601,55.89,67289.19,14.9,0.01938,2e-05,2.03049]
[1780430793718,55.88,67305.21,14.9,0.01965,2e-05,2.05452]
[1780430799826,55.86,67300.86,14.9,0.01954,2e-05,2.04467]
[1780430799852,55.86,67303.44,14.9,0.01959,2e-05,2.04894]
[1780430801306,55.86,67313.84,14.9,0.01979,2e-05,2.06772]
[1780430803321,55.86,67329.64,14.9,0.02011,2e-05,2.09637]
[1780430806344,55.86,67317.78,14.9,0.01987,2e-05,2.07492]
[1780430808085,55.86,67317.78,14.9,0.01987,2e-05,2.07492]
[1780430808525,55.86,67319.09,14.9,0.0199,2e-05,2.07732]
[1780430812766,55.86,67313.12,14.9,0.01978,2e-05,2.06668]
[1780430812782,55.86,67311.55,14.9,0.01975,2e-05,2.06391]
[1780430815112,55.86,67308.61,14.9,0.01969,2e-05,2.05826]
[1780430815624,55.86,67307.65,14.9,0.01967,2e-05,2.05618]
[1780430816196,55.86,67317.54,14.9,0.01986,2e-05,2.07359]
[1780430817106,55.86,67316.32,14.9,0.01983,2e-05,2.07101]
[1780430819719,55.86,67316.78,14.9,0.01984,2e-05,2.07191]
[1780430819756,55.86,67316.06,14.9,0.01983,2e-05,2.07065]
[1780430820346,55.86,67316.06,14.9,0.01983,2e-05,2.07065]
[1780430820766,55.85,67309.62,14.9,0.01969,2e-05,2.0587]
[1780430821182,55.85,67309.62,14.9,0.01969,2e-05,2.0587]
[1780430822079,55.85,67308.18,14.9,0.01967,2e-05,2.05618]
[1780430822256,55.85,67308.18,14.9,0.01967,2e-05,2.05618]
[1780430823468,55.85,67293.07,14.9,0.01936,2e-05,2.02856]
[1780430824397,55.85,67293.07,14.9,0.01936,2e-05,2.02856]
[1780430824475,55.85,67286.95,14.9,0.01924,2e-05,2.01742]
[1780430826018,55.85,67286.95,14.9,0.01924,2e-05,2.01742]
[1780430826059,55.85,67287.48,14.9,0.01925,2e-05,2.01849]
[1780430827504,55.85,67273.29,14.9,0.01897,2e-05,1.99341]
[1780430828333,55.85,67273.29,14.9,0.01897,2e-05,1.99341]
[1780430829874,55.85,67270.16,14.9,0.01891,2e-05,1.9877]
[1780430829945,55.85,67271.95,14.9,0.01894,2e-05,1.9906]
[1780430830532,55.85,67284.68,14.9,0.01919,2e-05,2.01313]
[1780430831538,55.85,67299.67,14.9,0.01948,2e-05,2.03984]
[1780430836574,55.85,67303.03,14.9,0.01956,2e-05,2.04627]
[1780430838005,55.85,67303.03,14.9,0.01956,2e-05,2.04627]
[1780430839524,55.85,67314.46,14.9,0.01978,2e-05,2.06691]
[1780430841304,55.85,67306.26,14.9,0.01962,2e-05,2.05232]
[1780430841526,55.85,67306.26,14.9,0.01962,2e-05,2.05232]
[1780430842501,55.85,67308.3,14.9,0.01966,2e-05,2.05605]
[1780430846890,55.85,67317.71,14.9,0.01985,2e-05,2.07319]
[1780430846970,55.85,67319.63,14.9,0.01989,2e-05,2.0767]
[1780430849826,55.85,67310.57,14.9,0.0197,2e-05,2.05965]
[1780430849927,55.85,67311.15,14.9,0.01971,2e-05,2.06033]
[1780430851033,55.85,67311.15,14.9,0.01971,2e-05,2.06033]
[1780430851103,55.85,67309.81,14.9,0.01966,2e-05,2.05545]
[1780430854702,55.84,67288.51,14.9,0.01923,2e-05,2.01666]
[1780430859738,55.83,67277.39,14.9,0.019,2e-05,1.99577]
[1780430864773,55.83,67279.14,14.9,0.01902,2e-05,1.99763]
[1780430869808,55.82,67281.66,14.9,0.01906,2e-05,2.00078]
[1780430871822,55.81,67295.92,14.9,0.01933,2e-05,2.02543]
[1780430876857,55.8,67288.68,14.9,0.01917,2e-05,2.01115]
[1780430880885,55.8,67278.13,14.9,0.01896,2e-05,1.99154]
[1780430882899,55.8,67265.78,14.9,0.01871,2e-05,1.96956]
[1780430887934,55.79,67265.02,14.9,0.01869,2e-05,1.96727]
[1780430892969,55.78,67269.6,14.9,0.01876,2e-05,1.97424]
[1780430898004,55.78,67266.62,14.9,0.0187,2e-05,1.96799]
[1780430903039,55.77,67264.92,14.9,0.01865,2e-05,1.96409]
[1780430906064,55.77,67275.48,14.9,0.01885,2e-05,1.98189]
[1780430908075,55.76,67288.01,14.9,0.01909,2e-05,2.00342]
[1780430913113,55.76,67282.96,14.9,0.01895,2e-05,1.9908]
[1780430918148,55.75,67288.83,14.9,0.01905,2e-05,1.9999]
[1780430921169,55.74,67300.42,14.9,0.01927,2e-05,2.01961]
[1780430925202,55.74,67314.72,14.9,0.01954,2e-05,2.04392]
[1780430929664,55.73,67316.01,14.9,0.01955,2e-05,2.04495]
[1780430932252,55.72,67336.8,14.9,0.01995,2e-05,2.08137]
[1780430937287,55.71,67343.26,14.9,0.02006,2e-05,2.09117]
[1780430942323,55.69,67348.35,14.9,0.02013,2e-05,2.09795]
[1780430948364,55.68,67358.58,14.9,0.02031,2e-05,2.11409]
[1780430952392,55.67,67347.37,14.9,0.02007,2e-05,2.09186]
[1780430957428,55.65,67355.55,14.9,0.02021,2e-05,2.10475]
[1780430962463,55.64,67351.27,14.9,0.0201,2e-05,2.09485]
[1780430966493,55.63,67334.04,14.9,0.01973,2e-05,2.06203]
[1780430971529,55.62,67336.4,14.9,0.01974,2e-05,2.06197]
[1780430976563,55.61,67342.24,14.9,0.01983,2e-05,2.07078]
[1780430981598,55.6,67340.36,14.9,0.01978,2e-05,2.06558]
[1780430984619,55.59,67358.15,14.9,0.02012,2e-05,2.09682]
[1780430986633,55.59,67346.25,14.9,0.01987,2e-05,2.07437]
[1780430991670,55.58,67342.02,14.9,0.01977,2e-05,2.06492]
[1780430996704,55.56,67343.09,14.9,0.01977,2e-05,2.06512]
[1780431001747,55.55,67320.18,14.9,0.0193,2e-05,2.02236]
[1780431004204,55.55,67325.75,14.9,0.0194,2e-05,2.03201]
[1780431004258,55.55,67335.91,14.9,0.0196,2e-05,2.04992]
[1780431009803,55.54,67340.71,14.9,0.01968,2e-05,2.05658]
[1780431012823,55.51,67358.92,14.9,0.01999,2e-05,2.08533]
[1780431014017,55.51,67358.92,14.9,0.01999,2e-05,2.08533]
[1780431016584,55.44,67365.81,14.9,0.02,2e-05,2.0865]
[1780431017074,55.44,67365.81,14.9,0.02,2e-05,2.0865]
[1780431018075,55.42,67364.71,14.9,0.01994,2e-05,2.08069]
[1780431022583,55.31,67368.74,14.9,0.01982,2e-05,2.0702]
[1780431024083,55.29,67361.1,14.9,0.01963,2e-05,2.05289]
[1780431024588,55.28,67361.9,14.9,0.01964,2e-05,2.05402]
[1780431025083,55.28,67361.9,14.9,0.01964,2e-05,2.05402]
[1780431026920,55.26,67379.82,14.9,0.01995,2e-05,2.08252]
[1780431031957,55.15,67373.85,14.9,0.01961,2e-05,2.05134]
[1780431036992,55.14,67373.97,14.9,0.0196,2e-05,2.05007]
[1780431041045,55.13,67368.51,14.9,0.01948,2e-05,2.03931]
[1780431041565,55.13,67369.75,14.9,0.0195,2e-05,2.04126]
[1780431042059,55.13,67369.75,14.9,0.0195,2e-05,2.04126]
[1780431048079,55.12,67366.32,14.9,0.01941,2e-05,2.03301]
[1780431049077,55.12,67352.62,14.9,0.01913,2e-05,2.0082]
[1780431049622,55.12,67352.62,14.9,0.01913,2e-05,2.0082]
[1780431050084,55.12,67338.49,14.9,0.01885,2e-05,1.98289]
[1780431055123,55.11,67335.57,14.9,0.01879,2e-05,1.97682]
[1780431060158,55.1,67334.06,14.9,0.01875,2e-05,1.97327]
[1780431061419,55.1,67339.98,14.9,0.01886,2e-05,1.98354]
[1780431062172,55.1,67353.65,14.9,0.01913,2e-05,2.00761]
[1780431064406,55.1,67358.71,14.9,0.01923,2e-05,2.01701]
[1780431065193,55.11,67354.62,14.9,0.01915,2e-05,2.00987]
[1780431065470,55.11,67354.62,14.9,0.01915,2e-05,2.00987]
[1780431066200,55.1,67359.46,14.9,0.01924,2e-05,2.01829]
[1780431067665,55.1,67360.66,14.9,0.01927,2e-05,2.02061]
[1780431068214,55.11,67349.05,14.9,0.01904,2e-05,2.00006]
[1780431073110,55.1,67339.93,14.9,0.01886,2e-05,1.98309]
[1780431073249,55.1,67340.01,14.9,0.01886,2e-05,1.98305]
[1780431074947,55.1,67339.96,14.9,0.01886,2e-05,1.98319]
[1780431075170,55.1,67339.96,14.9,0.01886,2e-05,1.98319]
[1780431076270,55.1,67328.79,14.9,0.01865,2e-05,1.96402]
[1780431076950,55.1,67328.79,14.9,0.01865,2e-05,1.96402]
[1780431077277,55.11,67321.56,14.9,0.01851,2e-05,1.95164]
[1780431078729,55.1,67318.42,14.9,0.01845,2e-05,1.94604]
[1780431079295,55.1,67317.5,14.9,0.01843,2e-05,1.94431]
[1780431084330,55.11,67317.56,14.9,0.01845,2e-05,1.94591]
[1780431085348,55.11,67317.56,14.9,0.01845,2e-05,1.94591]
[1780431085357,55.12,67314.13,14.9,0.01839,2e-05,1.94024]
[1780431086344,55.12,67302.22,14.9,0.01816,2e-05,1.91993]
[1780431091392,55.11,67300.59,14.9,0.01811,2e-05,1.91428]
[1780431095737,55.11,67300.61,14.9,0.01811,2e-05,1.91406]
[1780431096129,55.11,67300.61,14.9,0.01811,2e-05,1.91406]
[1780431096427,55.11,67299.14,14.9,0.01808,2e-05,1.91147]
[1780431097707,55.11,67296.11,14.9,0.01802,2e-05,1.90662]
[1780431097758,55.12,67296.11,14.9,0.01803,2e-05,1.90697]
[1780431101475,55.12,67281.35,14.9,0.01775,2e-05,1.8817]
[1780431103476,55.12,67279.71,14.9,0.01772,2e-05,1.87888]
[1780431103561,55.12,67278.64,14.9,0.0177,2e-05,1.87706]
[1780431106281,55.12,67286.59,14.9,0.01785,2e-05,1.89097]
[1780431106331,55.12,67285.95,14.9,0.01785,2e-05,1.89027]
[1780431106718,55.12,67285.95,14.9,0.01785,2e-05,1.89027]
[1780431106780,55.12,67285.76,14.9,0.01784,2e-05,1.88992]
[1780431108435,55.12,67285.76,14.9,0.01784,2e-05,1.88992]
[1780431107517,55.12,67296.05,14.9,0.01804,2e-05,1.90788]
[1780431108524,55.13,67290.18,14.9,0.01793,2e-05,1.89819]
[1780431110616,55.13,67290.14,14.9,0.01793,2e-05,1.89808]
[1780431110957,55.13,67290.14,14.9,0.01793,2e-05,1.89808]
[1780431111058,55.13,67291.24,14.9,0.01795,2e-05,1.89992]
[1780431114566,55.13,67302.9,14.9,0.01818,2e-05,1.921]
[1780431119601,55.15,67305.92,14.9,0.01826,2e-05,1.9282]
[1780431122094,55.15,67306.95,14.9,0.01828,2e-05,1.93031]
[1780431122214,55.15,67306.95,14.9,0.01828,2e-05,1.93031]
[1780431122219,55.15,67312.86,14.9,0.0184,2e-05,1.94086]
[1780431123629,55.15,67301.89,14.9,0.01819,2e-05,1.92167]
[1780431128663,55.15,67301.34,14.9,0.01817,2e-05,1.92032]
[1780431133700,55.14,67300.24,14.9,0.01815,2e-05,1.91804]
[1780431136724,55.14,67289.84,14.9,0.01795,2e-05,1.89999]
[1780431138616,55.14,67284.3,14.9,0.01785,2e-05,1.89051]
[1780431139103,55.14,67284.3,14.9,0.01785,2e-05,1.89051]
[1780431146793,55.14,67283.51,14.9,0.01783,2e-05,1.88894]
[1780431151827,55.14,67285.0,14.9,0.01784,2e-05,1.88895]
[1780431155031,55.14,67284.99,14.9,0.01784,2e-05,1.88889]
[1780431160893,55.14,67282.07,14.9,0.01778,2e-05,1.88383]
[1780431161726,55.14,67282.07,14.9,0.01778,2e-05,1.88383]
[1780431166935,55.14,67280.24,14.9,0.01775,2e-05,1.88069]
[1780431172202,55.14,67286.52,14.9,0.01786,2e-05,1.89133]
[1780431172275,55.14,67288.19,14.9,0.01789,2e-05,1.89416]
[1780431172999,55.14,67288.19,14.9,0.01789,2e-05,1.89416]
[1780431173088,55.14,67288.75,14.9,0.01791,2e-05,1.89549]
[1780431174400,55.14,67288.75,14.9,0.01791,2e-05,1.89549]
[1780431174784,55.14,67288.14,14.9,0.0179,2e-05,1.89442]
[1780431174991,55.14,67288.05,14.9,0.01789,2e-05,1.89424]
[1780431180027,55.15,67285.34,14.9,0.01787,2e-05,1.89155]
[1780431181660,55.15,67285.34,14.9,0.01787,2e-05,1.89155]
[1780431181688,55.15,67285.34,14.9,0.01787,2e-05,1.89155]
[1780431186591,55.16,67281.91,14.9,0.01782,2e-05,1.88765]
[1780431187407,55.16,67281.91,14.9,0.01782,2e-05,1.88765]
[1780431187481,55.17,67281.99,14.9,0.01783,2e-05,1.88857]
[1780431188069,55.17,67281.99,14.9,0.01783,2e-05,1.88857]
[1780431188084,55.17,67280.84,14.9,0.01781,2e-05,1.8866]
[1780431193121,55.18,67276.9,14.9,0.01776,2e-05,1.88181]
[1780431198156,55.2,67277.91,14.9,0.0178,2e-05,1.88552]
[1780431203191,55.21,67283.55,14.9,0.01793,2e-05,1.89703]
[1780431207390,55.21,67281.97,14.9,0.01791,2e-05,1.89546]
[1780431213261,55.23,67283.17,14.9,0.01794,2e-05,1.89773]
[1780431218296,55.24,67281.88,14.9,0.01794,2e-05,1.8974]
[1780431218812,55.24,67281.88,14.9,0.01794,2e-05,1.8974]
[1780431219303,55.25,67278.43,14.9,0.01788,2e-05,1.8919]
[1780431221317,55.25,67266.62,14.9,0.01766,2e-05,1.87186]
[1780431225835,55.25,67268.8,14.9,0.0177,2e-05,1.87555]
[1780431226352,55.25,67267.97,14.9,0.01768,2e-05,1.87415]
[1780431228366,55.25,67279.23,14.9,0.0179,2e-05,1.89405]
[1780431233401,55.26,67275.46,14.9,0.01785,2e-05,1.88956]
[1780431238436,55.28,67276.05,14.9,0.01788,2e-05,1.8925]
[1780431242727,55.29,67274.42,14.9,0.01787,2e-05,1.89127]
[1780431243471,55.29,67273.61,14.9,0.01786,2e-05,1.89027]
[1780431248506,55.29,67269.93,14.9,0.01779,2e-05,1.88394]
[1780431252344,55.29,67269.51,14.9,0.01778,2e-05,1.8832]
[1780431257569,55.29,67259.63,14.9,0.0176,2e-05,1.86646]
[1780431262604,55.29,67260.34,14.9,0.01761,2e-05,1.86774]
[1780431265664,55.29,67262.95,14.9,0.01766,2e-05,1.87216]
[1780431265696,55.29,67266.69,14.9,0.01773,2e-05,1.87848]
[1780431267468,55.29,67266.69,14.9,0.01773,2e-05,1.87848]
[1780431267555,55.29,67269.6,14.9,0.01779,2e-05,1.88381]
[1780431268646,55.29,67258.16,14.9,0.01758,2e-05,1.86449]
[1780431273681,55.29,67259.53,14.9,0.01758,2e-05,1.86445]
[1780431278717,55.29,67261.19,14.9,0.01761,2e-05,1.86731]
[1780431284758,55.29,67258.55,14.9,0.01757,2e-05,1.86293]
[1780431286959,55.29,67260.87,14.9,0.01761,2e-05,1.86684]
[1780431287047,55.29,67261.84,14.9,0.01763,2e-05,1.86848]
[1780431292815,55.31,67268.52,14.9,0.01778,2e-05,1.88213]
[1780431297850,55.32,67277.25,14.9,0.01796,2e-05,1.89885]
[1780431303899,55.33,67284.35,14.9,0.01811,2e-05,1.91306]
[1780431308934,55.34,67296.55,14.9,0.01836,2e-05,1.93569]
[1780431311308,55.35,67288.75,14.9,0.01822,2e-05,1.92255]
[1780431311386,55.35,67281.11,14.9,0.01808,2e-05,1.90976]
[1780431316504,55.35,67272.38,14.9,0.01791,2e-05,1.89466]
[1780431316532,55.35,67272.23,14.9,0.01791,2e-05,1.89436]
[1780431321388,55.36,67272.49,14.9,0.01793,2e-05,1.89627]
[1780431321425,55.36,67272.87,14.9,0.01794,2e-05,1.89728]
[1780431322835,55.36,67264.32,14.9,0.01778,2e-05,1.88273]
[1780431324002,55.36,67258.68,14.9,0.01768,2e-05,1.87318]
[1780431324044,55.36,67253.6,14.9,0.01759,2e-05,1.86464]
[1780431326262,55.36,67232.51,14.9,0.01721,2e-05,1.83015]
[1780431327764,55.37,67237.31,14.9,0.0173,2e-05,1.83849]
[1780431330724,55.37,67249.13,14.9,0.01753,2e-05,1.85926]
[1780431333423,55.38,67249.62,14.9,0.01752,2e-05,1.85836]
[1780431337654,55.39,67234.67,14.9,0.01727,2e-05,1.83488]
[1780431338793,55.39,67228.93,14.9,0.01717,2e-05,1.82613]
[1780431341965,55.4,67217.69,14.9,0.01699,2e-05,1.80883]
[1780431345714,55.41,67210.29,14.9,0.01687,2e-05,1.79799]
[1780431348716,55.42,67206.28,14.9,0.01682,2e-05,1.79323]
[1780431350861,55.43,67203.22,14.9,0.01678,2e-05,1.78914]
[1780431353253,55.43,67216.56,14.9,0.01703,2e-05,1.81223]
[1780431358289,55.45,67213.84,14.9,0.017,2e-05,1.80985]
[1780431361277,55.45,67215.65,14.9,0.01704,2e-05,1.81362]
[1780431362579,55.46,67211.31,14.9,0.01697,2e-05,1.80691]
[1780431362615,55.46,67211.31,14.9,0.01697,2e-05,1.80691]
[1780431363581,55.46,67204.99,14.9,0.01686,2e-05,1.797]
[1780431363670,55.46,67215.84,14.9,0.01705,2e-05,1.81486]
[1780431369365,55.48,67222.48,14.9,0.0172,2e-05,1.82808]
[1780431373394,55.49,67209.75,14.9,0.01699,2e-05,1.80868]
[1780431373868,55.49,67209.75,14.9,0.01699,2e-05,1.80868]
[1780431374401,55.49,67210.1,14.9,0.017,2e-05,1.80966]
[1780431376121,55.49,67209.45,14.9,0.01699,2e-05,1.80909]
[1780431376445,55.49,67209.45,14.9,0.01699,2e-05,1.80909]
[1780431376456,55.49,67209.45,14.9,0.01699,2e-05,1.80909]
[1780431376523,55.5,67205.2,14.9,0.01692,2e-05,1.80264]
[1780431378430,55.5,67191.86,14.9,0.01669,2e-05,1.78118]
[1780431380566,55.5,67194.25,14.9,0.01674,2e-05,1.78519]
[1780431380652,55.5,67193.82,14.9,0.01673,2e-05,1.78463]
[1780431383146,55.5,67193.69,14.9,0.01674,2e-05,1.78531]
[1780431385584,55.51,67196.82,14.9,0.0168,2e-05,1.79128]
[1780431391521,55.53,67187.97,14.9,0.01666,2e-05,1.77775]
[1780431396558,55.55,67179.99,14.9,0.01655,2e-05,1.7672]
[1780431399499,55.55,67170.44,14.9,0.01639,2e-05,1.75285]
[1780431399735,55.55,67170.44,14.9,0.01639,2e-05,1.75285]
[1780431399579,55.56,67164.57,14.9,0.0163,2e-05,1.744]
[1780431401461,55.56,67168.67,14.9,0.01637,2e-05,1.75033]
[1780431401593,55.55,67176.66,14.9,0.0165,2e-05,1.7629]
[1780431403675,55.56,67173.0,14.9,0.01644,2e-05,1.75752]
[1780431403754,55.56,67162.33,14.9,0.01627,2e-05,1.741]
[1780431408614,55.56,67163.01,14.9,0.01628,2e-05,1.74204]
[1780431413165,55.55,67165.01,14.9,0.0163,2e-05,1.74427]
[1780431413681,55.55,67162.65,14.9,0.01626,2e-05,1.74033]
[1780431415573,55.56,67153.49,14.9,0.01611,2e-05,1.72634]
[1780431415695,55.56,67158.44,14.9,0.0162,2e-05,1.73468]
[1780431417718,55.56,67162.79,14.9,0.01627,2e-05,1.74141]
[1780431417752,55.56,67162.25,14.9,0.01626,2e-05,1.74037]
[1780431422031,55.57,67152.65,14.9,0.01611,2e-05,1.72652]
[1780431422744,55.57,67150.9,14.9,0.01609,2e-05,1.72429]
[1780431424038,55.57,67146.88,14.9,0.01602,2e-05,1.71779]
[1780431424398,55.57,67146.88,14.9,0.01602,2e-05,1.71779]
[1780431424759,55.57,67146.06,14.9,0.016,2e-05,1.71634]
[1780431429794,55.59,67136.47,14.9,0.01587,2e-05,1.70406]
[1780431432880,55.6,67144.7,14.9,0.01603,2e-05,1.71862]
[1780431434038,55.6,67143.99,14.9,0.01602,2e-05,1.71805]
[1780431434100,55.61,67145.38,14.9,0.01605,2e-05,1.72078]
[1780431434852,55.61,67145.38,14.9,0.01605,2e-05,1.72078]
[1780431434935,55.61,67146.39,14.9,0.01607,2e-05,1.7222]
[1780431440871,55.69,67151.43,14.9,0.01629,2e-05,1.7426]
[1780431445906,55.71,67147.48,14.9,0.01625,2e-05,1.73877]
[1780431448005,55.74,67148.64,14.9,0.01632,2e-05,1.74563]
[1780431450280,55.75,67150.52,14.9,0.01636,2e-05,1.7496]
[1780431451948,55.76,67174.74,14.9,0.01678,2e-05,1.78748]
[1780431452880,55.76,67174.74,14.9,0.01678,2e-05,1.78748]
[1780431454840,55.76,67167.84,14.9,0.01666,2e-05,1.77722]
[1780431458748,55.77,67168.51,14.9,0.01669,2e-05,1.77962]
[1780431461207,55.78,67160.75,14.9,0.01657,2e-05,1.76851]
[1780431462021,55.79,67183.64,14.9,0.01698,2e-05,1.80637]
[1780431467126,55.8,67177.39,14.9,0.01689,2e-05,1.79775]
[1780431469079,55.81,67149.79,14.9,0.01642,2e-05,1.75468]
[1780431472126,55.81,67140.1,14.9,0.01627,2e-05,1.74026]
[1780431472704,55.81,67140.1,14.9,0.01627,2e-05,1.74026]
[1780431472749,55.82,67134.94,14.9,0.01619,2e-05,1.73262]
[1780431473528,55.82,67134.94,14.9,0.01619,2e-05,1.73262]
[1780431473618,55.82,67135.15,14.9,0.01619,2e-05,1.73276]
[1780431479145,55.84,67145.21,14.9,0.01639,2e-05,1.75167]
[1780431484183,55.85,67139.27,14.9,0.01632,2e-05,1.74466]
[1780431487204,55.86,67126.46,14.9,0.01612,2e-05,1.72594]
[1780431488512,55.86,67126.46,14.9,0.01612,2e-05,1.72594]
[1780431493261,55.88,67116.95,14.9,0.01599,2e-05,1.7137]
[1780431495274,55.89,67099.11,14.9,0.01571,2e-05,1.68762]
[1780431496881,55.93,67091.18,14.9,0.01564,2e-05,1.68112]
[1780431497132,55.93,67091.18,14.9,0.01564,2e-05,1.68112]
[1780431497282,55.94,67074.44,14.9,0.01537,2e-05,1.65613]
[1780431500695,55.94,67067.93,14.9,0.01527,2e-05,1.64615]
[1780431502268,55.94,67062.35,14.9,0.01518,2e-05,1.63765]
[1780431503225,55.94,67062.83,14.9,0.01518,2e-05,1.63834]
[1780431503321,55.94,67062.83,14.9,0.01518,2e-05,1.63834]
[1780431504357,55.94,67056.24,14.9,0.01508,2e-05,1.6284]
[1780431504405,55.94,67050.97,14.9,0.01499,2e-05,1.6205]
[1780431505118,55.94,67050.97,14.9,0.01499,2e-05,1.6205]
[1780431505148,55.94,67050.97,14.9,0.01499,2e-05,1.6205]
[1780431505338,55.94,67057.74,14.9,0.01511,2e-05,1.63132]
[1780431506089,55.94,67057.74,14.9,0.01511,2e-05,1.63132]
[1780431506345,55.94,67063.96,14.9,0.01521,2e-05,1.64065]
[1780431508044,55.95,67058.8,14.9,0.01513,2e-05,1.63353]
[1780431508103,55.95,67058.8,14.9,0.01513,2e-05,1.63353]
[1780431508606,55.95,67058.8,14.9,0.01513,2e-05,1.63353]
[1780431508786,55.95,67058.8,14.9,0.01513,2e-05,1.63353]
[1780431508860,55.95,67055.68,14.9,0.01509,2e-05,1.62951]
[1780431509169,55.95,67055.68,14.9,0.01509,2e-05,1.62951]
[1780431509366,55.95,67051.25,14.9,0.01503,2e-05,1.62354]
[1780431510813,55.95,67051.25,14.9,0.01503,2e-05,1.62354]
[1780431511255,55.96,67051.46,14.9,0.01504,2e-05,1.62452]
[1780431516415,55.99,67049.55,14.9,0.01503,2e-05,1.62348]
[1780431521451,56.01,67043.94,14.9,0.01498,2e-05,1.61843]
[1780431522722,56.01,67043.94,14.9,0.01498,2e-05,1.61843]
[1780431522809,56.02,67038.8,14.9,0.0149,2e-05,1.61145]
[1780431524880,56.02,67043.77,14.9,0.01498,2e-05,1.61885]
[1780431525490,56.02,67053.76,14.9,0.01514,2e-05,1.63375]
[1780431526490,56.02,67065.07,14.9,0.01533,2e-05,1.65145]
[1780431528324,56.07,67055.65,14.9,0.01524,2e-05,1.64334]
[1780431528504,56.07,67048.94,14.9,0.01514,2e-05,1.63389]
[1780431529286,56.07,67048.94,14.9,0.01514,2e-05,1.63389]
[1780431529511,56.07,67048.25,14.9,0.01513,2e-05,1.63281]
[1780431533933,56.21,67052.95,14.9,0.01542,2e-05,1.65937]
[1780431534621,56.21,67052.95,14.9,0.01542,2e-05,1.65937]
[1780431534628,56.21,67041.09,14.9,0.01523,2e-05,1.64208]
[1780431535397,56.21,67041.09,14.9,0.01523,2e-05,1.64208]
[1780431535554,56.22,67039.09,14.9,0.01521,2e-05,1.6397]
[1780431538189,56.22,67035.29,14.9,0.01515,2e-05,1.6339]
[1780431538190,56.22,67035.29,14.9,0.01515,2e-05,1.6339]
[1780431543610,56.22,67021.52,14.9,0.01493,2e-05,1.61327]
[1780431547639,56.22,67004.2,14.9,0.01466,2e-05,1.5877]
[1780431548140,56.22,67004.2,14.9,0.01466,2e-05,1.5877]
[1780431549616,56.22,67010.14,14.9,0.01475,2e-05,1.59644]
[1780431553846,56.22,67002.24,14.9,0.01463,2e-05,1.5849]
[1780431553861,56.22,67002.24,14.9,0.01463,2e-05,1.5849]
[1780431555051,56.22,66999.83,14.9,0.01459,2e-05,1.58146]
[1780431558089,56.22,67010.07,14.9,0.01475,2e-05,1.59657]
[1780431562892,56.22,67015.26,14.9,0.01483,2e-05,1.60426]
[1780431563219,56.22,67021.88,14.9,0.01494,2e-05,1.61405]
[1780431563759,56.22,67033.34,14.9,0.01512,2e-05,1.63108]
[1780431566780,56.23,67044.56,14.9,0.01531,2e-05,1.64892]
[1780431571617,56.23,67042.42,14.9,0.01529,2e-05,1.64698]
[1780431576849,56.25,67045.11,14.9,0.01533,2e-05,1.65067]
[1780431580880,56.26,67034.0,14.9,0.01517,2e-05,1.63519]
[1780431585448,56.27,67038.86,14.9,0.01526,2e-05,1.64378]
[1780431586569,56.27,67038.9,14.9,0.01526,2e-05,1.64417]
[1780431588936,56.27,67020.54,14.9,0.01498,2e-05,1.6177]
[1780431590830,56.28,67016.94,14.9,0.01493,2e-05,1.6127]
[1780431594979,56.29,67032.8,14.9,0.0152,2e-05,1.63812]
[1780431595447,56.29,67032.8,14.9,0.0152,2e-05,1.63812]
[1780431601441,56.3,67040.89,14.9,0.01534,2e-05,1.65184]
[1780431601522,56.3,67040.89,14.9,0.01534,2e-05,1.65184]
[1780431602443,56.31,67041.77,14.9,0.01536,2e-05,1.65377]
[1780431602452,56.31,67043.3,14.9,0.01539,2e-05,1.65637]
[1780431606742,56.31,67046.33,14.9,0.01544,2e-05,1.66074]
[1780431606840,56.31,67029.28,14.9,0.01516,2e-05,1.63488]
[1780431608321,56.31,67028.84,14.9,0.01516,2e-05,1.63423]
[1780431608379,56.31,67028.55,14.9,0.01516,2e-05,1.63444]
[1780431611724,56.31,67022.62,14.9,0.01506,2e-05,1.62554]
[1780431613725,56.31,67013.88,14.9,0.01493,2e-05,1.61244]
[1780431614113,56.31,66999.21,14.9,0.0147,2e-05,1.59084]
[1780431615938,56.31,66999.21,14.9,0.0147,2e-05,1.59084]
[1780431615937,56.31,66987.31,14.9,0.01451,2e-05,1.5735]
[1780431617136,56.31,66973.85,14.9,0.01431,2e-05,1.55418]
[1780431620157,56.31,66984.6,14.9,0.01448,2e-05,1.56984]
[1780431625193,56.31,66983.73,14.9,0.01447,2e-05,1.56892]
[1780431629222,56.31,66998.79,14.9,0.0147,2e-05,1.59101]
[1780431633096,56.31,67001.22,14.9,0.01472,2e-05,1.59243]
[1780431635265,56.31,66982.43,14.9,0.01443,2e-05,1.56514]
[1780431637279,56.32,66971.75,14.9,0.01427,2e-05,1.54993]
[1780431639945,56.32,66965.65,14.9,0.01418,1e-05,1.5413]
[1780431641984,56.32,66955.31,14.9,0.01403,1e-05,1.52682]
[1780431642246,56.32,66957.97,14.9,0.01407,1e-05,1.53072]
[1780431647368,56.32,66956.05,14.9,0.01405,1e-05,1.52871]
[1780431651367,56.33,66955.85,14.9,0.01405,1e-05,1.5288]
[1780431652040,56.33,66955.85,14.9,0.01405,1e-05,1.5288]
[1780431652080,56.33,66992.7,14.9,0.01461,2e-05,1.5819]
[1780431652830,56.33,67006.22,14.9,0.01482,2e-05,1.60203]
[1780431653870,56.33,67018.52,14.9,0.01501,2e-05,1.6202]
[1780431656466,56.33,67005.95,14.9,0.01481,2e-05,1.60157]
[1780431657636,56.33,67005.95,14.9,0.01481,2e-05,1.60157]
[1780431661498,56.33,67016.85,14.9,0.01498,2e-05,1.61763]
[1780431662621,56.33,67016.85,14.9,0.01498,2e-05,1.61763]
[1780431662687,56.33,67016.85,14.9,0.01498,2e-05,1.61763]
[1780431662802,56.33,67027.29,14.9,0.01515,2e-05,1.63316]
[1780431668875,56.33,67034.66,14.9,0.01526,2e-05,1.64382]
[1780431671573,56.33,67023.38,14.9,0.01508,2e-05,1.62673]
[1780431676655,56.32,67016.47,14.9,0.01497,2e-05,1.61629]
[1780431676661,56.32,67016.47,14.9,0.01497,2e-05,1.61629]
[1780431682650,56.32,67012.76,14.9,0.01491,2e-05,1.61063]
[1780431687685,56.32,67006.89,14.9,0.01482,2e-05,1.60193]
[1780431692720,56.32,67014.39,14.9,0.01492,2e-05,1.61077]
[1780431694580,56.32,67014.68,14.9,0.01492,2e-05,1.61118]
[1780431699768,56.32,67022.66,14.9,0.01504,2e-05,1.62286]
[1780431701783,56.32,67006.88,14.9,0.0148,2e-05,1.59947]
[1780431702793,56.32,67006.88,14.9,0.0148,2e-05,1.59947]
[1780431706819,56.32,66989.74,14.9,0.01453,2e-05,1.57449]
[1780431711854,56.32,66991.55,14.9,0.01456,2e-05,1.57734]
[1780431714875,56.32,66979.41,14.9,0.01438,2e-05,1.55992]
[1780431717896,56.33,66964.32,14.9,0.01415,1e-05,1.53852]
[1780431718299,56.33,66964.32,14.9,0.01415,1e-05,1.53852]
[1780431719807,56.33,66961.91,14.9,0.01412,1e-05,1.5352]
[1780431720909,56.33,66962.47,14.9,0.01413,1e-05,1.53612]
[1780431724955,56.33,66943.12,14.9,0.01385,1e-05,1.50938]
[1780431726969,56.33,66930.09,14.9,0.01366,1e-05,1.49151]
[1780431732009,56.4,66919.75,14.9,0.0136,1e-05,1.48509]
[1780431737043,56.43,66917.31,14.9,0.01361,1e-05,1.4862]
[1780431742078,56.44,66915.3,14.9,0.01359,1e-05,1.48441]
[1780431745023,56.44,66914.18,14.9,0.01358,1e-05,1.48326]
[1780431745117,56.44,66891.27,14.9,0.01325,1e-05,1.45205]
[1780431750154,56.45,66876.99,14.9,0.01306,1e-05,1.43399]
[1780431751232,56.45,66880.81,14.9,0.0131,1e-05,1.4374]
[1780431755162,56.49,66896.2,14.9,0.01338,1e-05,1.46346]
[1780431760230,56.55,66906.8,14.9,0.0136,1e-05,1.48482]
[1780431765264,56.55,66903.52,14.9,0.01356,1e-05,1.48123]
[1780431770299,56.56,66900.74,14.9,0.01353,1e-05,1.47833]
[1780431772313,56.56,66888.51,14.9,0.01336,1e-05,1.46195]
[1780431774327,56.57,66876.48,14.9,0.0132,1e-05,1.44607]
[1780431779362,56.61,66872.83,14.9,0.0132,1e-05,1.44656]
[1780431784397,56.65,66869.15,14.9,0.01321,1e-05,1.44693]
[1780431789433,56.68,66876.84,14.9,0.01335,1e-05,1.46053]
[1780431794474,56.7,66881.48,14.9,0.01345,1e-05,1.46986]
[1780431796489,56.7,66893.17,14.9,0.01362,1e-05,1.48632]
[1780431799510,56.71,66904.12,14.9,0.01378,1e-05,1.50201]
[1780431800517,56.71,66892.12,14.9,0.01361,1e-05,1.48554]
[1780431805552,56.71,66900.25,14.9,0.01374,1e-05,1.49758]
[1780431810587,56.72,66899.34,14.9,0.01373,1e-05,1.49708]
[1780431815623,56.73,66898.27,14.9,0.01371,1e-05,1.4943]
[1780431820677,56.73,66905.57,14.9,0.01382,1e-05,1.50504]
[1780431820679,56.73,66891.91,14.9,0.01362,1e-05,1.48625]
[1780431825696,56.74,66888.84,14.9,0.01359,1e-05,1.48308]
[1780431830731,56.75,66892.94,14.9,0.01366,1e-05,1.48956]
[1780431835766,56.75,66889.95,14.9,0.01362,1e-05,1.48626]
[1780431837780,56.76,66875.3,14.9,0.01342,1e-05,1.46654]
[1780431841694,56.76,66876.48,14.9,0.01344,1e-05,1.46876]
[1780431843925,56.76,66876.99,14.9,0.01345,1e-05,1.46986]
[1780431849865,56.77,66877.01,14.9,0.01347,1e-05,1.47127]
[1780431851879,56.78,66859.34,14.9,0.01322,1e-05,1.44767]
[1780431853893,56.8,66877.57,14.9,0.01351,1e-05,1.47504]
[1780431855907,56.8,66890.34,14.9,0.01369,1e-05,1.49298]
[1780431857921,56.8,66900.97,14.9,0.01385,1e-05,1.50804]
[1780431860948,56.81,66913.36,14.9,0.01404,1e-05,1.52576]
[1780431862963,56.81,66924.31,14.9,0.0142,1e-05,1.5414]
[1780431868002,56.81,66919.18,14.9,0.01413,1e-05,1.53458]
[1780431873049,56.81,66908.27,14.9,0.01396,1e-05,1.5176]
[1780431878084,56.82,66915.72,14.9,0.01407,1e-05,1.52855]
[1780431883122,56.82,66923.83,14.9,0.0142,1e-05,1.54045]
[1780431888157,56.82,66920.67,14.9,0.01415,1e-05,1.53641]
[1780431893192,56.83,66923.82,14.9,0.0142,1e-05,1.54127]
[1780431898227,56.83,66924.92,14.9,0.01422,1e-05,1.54322]
[1780431903267,56.83,66917.97,14.9,0.01413,1e-05,1.53379]
[1780431904270,56.83,66899.19,14.9,0.01385,1e-05,1.50755]
[1780431909304,56.84,66898.65,14.9,0.01385,1e-05,1.50748]
[1780431913335,56.84,66916.51,14.9,0.01412,1e-05,1.53299]
[1780431915346,56.84,66928.88,14.9,0.0143,1e-05,1.55067]
[1780431920381,56.85,66921.42,14.9,0.0142,1e-05,1.54039]
[1780431925416,56.85,66909.06,14.9,0.01402,1e-05,1.52338]
[1780431929771,56.85,66885.24,14.9,0.01367,1e-05,1.49068]
[1780431935012,56.86,66888.5,14.9,0.01371,1e-05,1.49374]
[1780431935046,56.86,66874.08,14.9,0.01351,1e-05,1.47426]
[1780431935488,56.86,66874.08,14.9,0.01351,1e-05,1.47426]
[1780431944549,56.87,66886.64,14.9,0.0137,1e-05,1.49307]
[1780431949585,56.88,66890.03,14.9,0.01376,1e-05,1.49852]
[1780431950844,56.88,66906.26,14.9,0.014,1e-05,1.52127]
[1780431955784,56.88,66898.17,14.9,0.01388,1e-05,1.5104]
[1780431956284,56.88,66898.17,14.9,0.01388,1e-05,1.5104]
[1780431961676,56.89,66914.51,14.9,0.01413,1e-05,1.53422]
[1780431966706,56.89,66920.15,14.9,0.01422,1e-05,1.54263]
[1780431968921,56.89,66920.79,14.9,0.01423,1e-05,1.5436]
[1780431969211,56.89,66920.79,14.9,0.01423,1e-05,1.5436]
[1780431969437,56.89,66920.79,14.9,0.01423,1e-05,1.5436]
[1780431970735,56.89,66908.55,14.9,0.01405,1e-05,1.52653]
[1780431972689,56.9,66906.8,14.9,0.01403,1e-05,1.52426]
[1780431976667,56.9,66917.64,14.9,0.01419,1e-05,1.53979]
[1780431977213,56.9,66917.64,14.9,0.01419,1e-05,1.53979]
[1780431982821,56.9,66914.42,14.9,0.01415,1e-05,1.53576]
[1780431984543,56.9,66913.98,14.9,0.01415,1e-05,1.53522]
[1780431984835,56.9,66891.32,14.9,0.01381,1e-05,1.50359]
[1780431985951,56.9,66891.32,14.9,0.01381,1e-05,1.50359]
[1780431986854,56.9,66904.91,14.9,0.01401,1e-05,1.52276]
[1780431991889,56.91,66912.99,14.9,0.01412,1e-05,1.5326]
[1780431995149,56.91,66905.71,14.9,0.01402,1e-05,1.52245]
[1780432000954,56.92,66904.25,14.9,0.014,1e-05,1.52125]
[1780432005989,56.92,66905.47,14.9,0.01403,1e-05,1.52347]
[1780432008622,56.92,66905.11,14.9,0.01402,1e-05,1.52317]
[1780432012047,56.92,66917.63,14.9,0.01421,1e-05,1.54105]
[1780432014597,56.93,66919.4,14.9,0.01424,1e-05,1.54376]
[1780432017693,56.93,66925.57,14.9,0.01433,2e-05,1.5527]
[1780432021099,56.93,66911.32,14.9,0.01412,1e-05,1.53278]
[1780432024120,56.93,66922.07,14.9,0.01429,1e-05,1.54822]
[1780432029156,56.93,66925.9,14.9,0.01435,2e-05,1.55394]
[1780432033070,56.93,66926.82,14.9,0.01436,2e-05,1.55539]
[1780432034951,56.93,66936.17,14.9,0.0145,2e-05,1.56884]
[1780432040235,56.93,66952.13,14.9,0.01475,2e-05,1.59187]
[1780432041200,56.93,66952.13,14.9,0.01475,2e-05,1.59187]
[1780432041975,56.93,66952.38,14.9,0.01475,2e-05,1.59221]
[1780432047284,56.93,66938.82,14.9,0.01454,2e-05,1.57262]
[1780432049298,56.93,66919.04,14.9,0.01425,1e-05,1.54444]
[1780432054355,56.94,66917.93,14.9,0.01422,1e-05,1.54108]
[1780432059378,56.94,66913.13,14.9,0.01415,1e-05,1.53469]
[1780432064413,56.94,66914.17,14.9,0.01417,1e-05,1.53651]
[1780432069448,56.95,66904.35,14.9,0.01403,1e-05,1.52315]
[1780432072468,56.95,66893.32,14.9,0.01387,1e-05,1.50806]
[1780432075490,56.95,66880.13,14.9,0.01368,1e-05,1.49018]
[1780432078104,56.95,66883.71,14.9,0.01374,1e-05,1.49543]
[1780432078179,56.95,66883.71,14.9,0.01374,1e-05,1.49543]
[1780432078511,56.95,66866.44,14.9,0.01349,1e-05,1.47186]
[1780432080152,56.96,66863.38,14.9,0.01345,1e-05,1.46787]
[1780432081544,56.96,66864.17,14.9,0.01346,1e-05,1.46914]
[1780432081548,56.96,66864.17,14.9,0.01346,1e-05,1.46914]
[1780432081552,56.96,66864.17,14.9,0.01346,1e-05,1.46914]
[1780432081554,56.96,66864.17,14.9,0.01346,1e-05,1.46914]
[1780432090608,56.97,66847.16,14.9,0.01324,1e-05,1.44802]
[1780432092622,56.98,66859.35,14.9,0.01342,1e-05,1.46494]
[1780432097657,56.98,66863.15,14.9,0.01348,1e-05,1.47102]
[1780432102692,56.99,66858.46,14.9,0.01342,1e-05,1.46553]
[1780432103699,56.99,66848.06,14.9,0.01328,1e-05,1.45164]
[1780432105885,56.99,66847.04,14.9,0.01327,1e-05,1.45047]
[1780432106055,56.99,66824.16,14.9,0.01295,1e-05,1.4201]
[1780432111756,57.01,66818.81,14.9,0.01288,1e-05,1.41266]
[1780432112761,57.01,66831.8,14.9,0.01306,1e-05,1.43016]
[1780432116618,57.01,66826.49,14.9,0.01299,1e-05,1.42358]
[1780432120818,57.03,66845.36,14.9,0.01327,1e-05,1.45024]
[1780432125852,57.03,66839.93,14.9,0.0132,1e-05,1.44402]
[1780432128755,57.04,66834.04,14.9,0.01313,1e-05,1.43657]
[1780432133916,57.05,66825.37,14.9,0.01302,1e-05,1.42648]
[1780432138951,57.06,66828.9,14.9,0.01308,1e-05,1.43243]
[1780432142173,57.06,66830.16,14.9,0.01311,1e-05,1.43459]
[1780432147363,57.07,66821.89,14.9,0.013,1e-05,1.42473]
[1780432153052,57.09,66835.87,14.9,0.01322,1e-05,1.44513]
[1780432156074,57.09,66853.61,14.9,0.01347,1e-05,1.46975]
[1780432160104,57.1,66866.18,14.9,0.01366,1e-05,1.48763]
[1780432165140,57.1,66865.45,14.9,0.01366,1e-05,1.48734]
[1780432170178,57.11,66873.61,14.9,0.01378,1e-05,1.49932]
[1780432175213,57.11,66873.39,14.9,0.01377,1e-05,1.49765]
[1780432180249,57.12,66872.93,14.9,0.01377,1e-05,1.49757]
[1780432185287,57.12,66865.91,14.9,0.01368,1e-05,1.48871]
[1780432190322,57.13,66855.03,14.9,0.01353,1e-05,1.47456]
[1780432195356,57.14,66849.47,14.9,0.01346,1e-05,1.46791]
[1780432200392,57.14,66853.31,14.9,0.01352,1e-05,1.47402]
[1780432205427,57.15,66848.97,14.9,0.01347,1e-05,1.469]
[1780432210464,57.16,66857.28,14.9,0.0136,1e-05,1.4812]
[1780432211866,57.16,66858.72,14.9,0.01362,1e-05,1.48333]
[1780432213483,57.16,66872.53,14.9,0.01382,1e-05,1.50262]
[1780432214490,57.16,66887.63,14.9,0.01404,1e-05,1.52373]
[1780432219525,57.16,66894.42,14.9,0.01415,1e-05,1.53363]
[1780432224560,57.17,66903.27,14.9,0.01428,1e-05,1.54643]
[1780432228587,57.17,66913.84,14.9,0.01444,2e-05,1.56158]
[1780432233626,57.17,66918.48,14.9,0.0145,2e-05,1.5661]
[1780432238662,57.17,66924.15,14.9,0.01458,2e-05,1.57422]
[1780432243697,57.17,66930.47,14.9,0.01468,2e-05,1.58329]
[1780432247725,57.17,66940.85,14.9,0.01484,2e-05,1.5982]
[1780432250746,57.17,66918.39,14.9,0.01449,2e-05,1.56577]
[1780432255781,57.17,66925.23,14.9,0.0146,2e-05,1.57564]
[1780432259453,57.17,66924.77,14.9,0.01459,2e-05,1.57498]
[1780432261841,57.17,66937.95,14.9,0.01479,2e-05,1.59397]
[1780432266875,57.17,66936.69,14.9,0.01477,2e-05,1.592]
[1780432270903,57.17,66948.47,14.9,0.01495,2e-05,1.60896]
[1780432275570,57.16,66963.6,14.9,0.01518,2e-05,1.63091]
[1780432276305,57.16,66983.92,14.9,0.0155,2e-05,1.66097]
[1780432277189,57.16,66995.8,14.9,0.01569,2e-05,1.67865]
[1780432277958,57.16,67006.73,14.9,0.01587,2e-05,1.695]
[1780432279213,57.16,67021.86,14.9,0.01611,2e-05,1.71789]
[1780432279973,57.16,67033.25,14.9,0.0163,2e-05,1.73518]
[1780432281577,57.16,67033.25,14.9,0.0163,2e-05,1.73518]
[1780432283689,57.15,67022.54,14.9,0.01611,2e-05,1.71786]
[1780432283736,57.15,67036.01,14.9,0.01633,2e-05,1.73834]
[1780432284196,57.15,67036.01,14.9,0.01633,2e-05,1.73834]
[1780432284397,57.15,67036.01,14.9,0.01633,2e-05,1.73834]
[1780432287821,57.14,67041.07,14.9,0.01641,2e-05,1.74527]
[1780432287570,57.14,67069.35,14.9,0.01689,2e-05,1.78926]
[1780432288073,57.14,67069.35,14.9,0.01689,2e-05,1.78926]
[1780432288857,57.14,67069.35,14.9,0.01689,2e-05,1.78926]
[1780432288868,57.14,67088.96,14.9,0.01722,2e-05,1.82009]
[1780432291725,57.13,67082.8,14.9,0.01711,2e-05,1.80981]
[1780432292056,57.13,67088.34,14.9,0.01717,2e-05,1.81546]
[1780432295098,57.12,67066.17,14.9,0.01678,2e-05,1.77899]
[1780432298035,57.11,67060.07,14.9,0.01667,2e-05,1.76866]
[1780432305876,57.1,67069.04,14.9,0.01679,2e-05,1.78048]
[1780432306176,57.09,67054.94,14.9,0.01655,2e-05,1.7576]
[1780432309316,57.09,67062.24,14.9,0.01666,2e-05,1.76837]
[1780432309911,57.08,67058.04,14.9,0.01658,2e-05,1.76113]
[1780432312424,57.08,67054.01,14.9,0.01651,2e-05,1.7545]
[1780432312442,57.08,67041.88,14.9,0.0163,2e-05,1.73501]
[1780432313668,57.08,67041.88,14.9,0.0163,2e-05,1.73501]
[1780432313740,57.08,67041.88,14.9,0.0163,2e-05,1.73501]
[1780432317021,57.07,67041.19,14.9,0.01628,2e-05,1.73289]
[1780432317758,57.07,67041.19,14.9,0.01628,2e-05,1.73289]
[1780432317857,57.07,67052.98,14.9,0.01647,2e-05,1.75093]
[1780432320983,57.06,67060.77,14.9,0.01659,2e-05,1.76218]
[1780432321793,57.06,67060.77,14.9,0.01659,2e-05,1.76218]
[1780432323303,57.06,67046.13,14.9,0.01634,2e-05,1.73871]
[1780432323936,57.06,67046.13,14.9,0.01634,2e-05,1.73871]
[1780432324617,57.06,67046.13,14.9,0.01634,2e-05,1.73871]
[1780432324799,57.06,67046.13,14.9,0.01634,2e-05,1.73871]
[1780432324856,57.05,67056.79,14.9,0.01651,2e-05,1.75474]
[1780432325324,57.05,67068.75,14.9,0.01672,2e-05,1.77351]
[1780432326072,57.05,67068.75,14.9,0.01672,2e-05,1.77351]
[1780432326809,57.05,67068.75,14.9,0.01672,2e-05,1.77351]
[1780432329342,57.05,67072.6,14.9,0.01677,2e-05,1.77856]
[1780432329824,57.05,67072.6,14.9,0.01677,2e-05,1.77856]
[1780432329872,57.05,67072.6,14.9,0.01677,2e-05,1.77856]
[1780432333591,57.03,67066.91,14.9,0.01666,2e-05,1.76787]
[1780432333892,57.03,67066.91,14.9,0.01666,2e-05,1.76787]
[1780432335405,57.03,67089.63,14.9,0.01704,2e-05,1.8032]
[1780432337224,57.03,67097.14,14.9,0.01716,2e-05,1.81485]
[1780432337298,57.03,67097.14,14.9,0.01716,2e-05,1.81485]
[1780432337584,57.03,67097.14,14.9,0.01716,2e-05,1.81485]
[1780432342782,57.01,67101.53,14.9,0.01722,2e-05,1.81979]
[1780432346553,57.0,67107.18,14.9,0.0173,2e-05,1.82718]
[1780432352108,56.98,67113.79,14.9,0.01736,2e-05,1.83285]
[1780432352526,56.98,67127.66,14.9,0.01761,2e-05,1.85496]
[1780432353017,56.98,67127.66,14.9,0.01761,2e-05,1.85496]
[1780432353748,56.98,67127.66,14.9,0.01761,2e-05,1.85496]
[1780432356554,56.96,67145.37,14.9,0.0179,2e-05,1.88154]
[1780432357721,56.96,67145.37,14.9,0.0179,2e-05,1.88154]
[1780432359135,56.95,67160.03,14.9,0.01815,2e-05,1.90476]
[1780432362608,56.94,67164.04,14.9,0.0182,2e-05,1.90971]
[1780432367158,56.92,67165.9,14.9,0.01821,2e-05,1.90985]
[1780432374686,56.89,67167.47,14.9,0.01818,2e-05,1.90777]
[1780432379722,56.87,67169.75,14.9,0.01819,2e-05,1.9087]
[1780432381564,56.87,67168.95,14.9,0.01817,2e-05,1.90678]
[1780432382019,56.86,67167.38,14.9,0.01813,2e-05,1.90357]
[1780432384765,56.85,67179.55,14.9,0.01834,2e-05,1.92222]
[1780432385345,56.85,67179.55,14.9,0.01834,2e-05,1.92222]
[1780432385771,56.85,67183.92,14.9,0.01842,2e-05,1.9297]
[1780432386111,56.85,67183.92,14.9,0.01842,2e-05,1.9297]
[1780432386220,56.85,67183.92,14.9,0.01842,2e-05,1.9297]
[1780432386778,56.85,67181.5,14.9,0.01837,2e-05,1.925]
[1780432389228,56.84,67176.03,14.9,0.01826,2e-05,1.9146]
[1780432389800,56.84,67185.59,14.9,0.01843,2e-05,1.93082]
[1780432390999,56.84,67187.64,14.9,0.01847,2e-05,1.93439]
[1780432391219,56.84,67187.64,14.9,0.01847,2e-05,1.93439]
[1780432391813,56.84,67173.4,14.9,0.0182,2e-05,1.90981]
[1780432396053,56.82,67170.57,14.9,0.01813,2e-05,1.90279]
[1780432396848,56.82,67181.52,14.9,0.01832,2e-05,1.92056]
[1780432397458,56.82,67181.52,14.9,0.01832,2e-05,1.92056]
[1780432397854,56.82,67187.8,14.9,0.01843,2e-05,1.93054]
[1780432400845,56.82,67187.52,14.9,0.01843,2e-05,1.93029]
[1780432400976,56.82,67187.52,14.9,0.01843,2e-05,1.93029]
[1780432400876,56.82,67187.4,14.9,0.01843,2e-05,1.9302]
[1780432402808,56.81,67179.31,14.9,0.01827,2e-05,1.91596]
[1780432402890,56.81,67178.82,14.9,0.01825,2e-05,1.91455]
[1780432403185,56.81,67178.82,14.9,0.01825,2e-05,1.91455]
[1780432403897,56.81,67178.99,14.9,0.01825,2e-05,1.91425]
[1780432408933,56.79,67171.35,14.9,0.01808,2e-05,1.89857]
[1780432410947,56.78,67188.11,14.9,0.01837,2e-05,1.92553]
[1780432411801,56.78,67188.11,14.9,0.01837,2e-05,1.92553]
[1780432411955,56.78,67205.77,14.9,0.01867,2e-05,1.95238]
[1780432414977,56.78,67220.28,14.9,0.01895,2e-05,1.97741]
[1780432420028,56.78,67229.59,14.9,0.01913,2e-05,1.99357]
[1780432425055,56.78,67243.06,14.9,0.01939,2e-05,2.01701]
[1780432430093,56.77,67237.19,14.9,0.01927,2e-05,2.00631]
[1780432432108,56.77,67248.04,14.9,0.01948,2e-05,2.0252]
[1780432436139,56.77,67235.57,14.9,0.01924,2e-05,2.00329]
[1780432439886,56.77,67213.81,14.9,0.01882,2e-05,1.96582]
[1780432441877,56.77,67205.23,14.9,0.01866,2e-05,1.95117]
[1780432442004,56.77,67205.23,14.9,0.01866,2e-05,1.95117]
[1780432441878,56.77,67193.53,14.9,0.01844,2e-05,1.93152]
[1780432442322,56.77,67193.53,14.9,0.01844,2e-05,1.93152]
[1780432442774,56.77,67193.53,14.9,0.01844,2e-05,1.93152]
[1780432442862,56.77,67181.96,14.9,0.01822,2e-05,1.91146]
[1780432448248,56.77,67183.04,14.9,0.01825,2e-05,1.91393]
[1780432453288,56.78,67174.61,14.9,0.0181,2e-05,1.90059]
[1780432457998,56.79,67187.43,14.9,0.01835,2e-05,1.92288]
[1780432459330,56.79,67200.78,14.9,0.0186,2e-05,1.94558]
[1780432464365,56.79,67203.48,14.9,0.01866,2e-05,1.95065]
[1780432469400,56.79,67198.53,14.9,0.01857,2e-05,1.94269]
[1780432472421,56.79,67187.8,14.9,0.01835,2e-05,1.92242]
[1780432477457,56.8,67181.46,14.9,0.01824,2e-05,1.91249]
[1780432482493,56.8,67191.44,14.9,0.01843,2e-05,1.93001]
[1780432485513,56.81,67180.81,14.9,0.01824,2e-05,1.9125]
[1780432488534,56.81,67165.68,14.9,0.01797,2e-05,1.88772]
[1780432489651,56.81,67165.68,14.9,0.01797,2e-05,1.88772]
[1780432490057,56.81,67165.68,14.9,0.01797,2e-05,1.88772]
[1780432490097,56.81,67165.68,14.9,0.01797,2e-05,1.88772]
[1780432490067,56.81,67148.39,14.9,0.01766,2e-05,1.85955]
[1780432490633,56.81,67148.39,14.9,0.01766,2e-05,1.85955]
[1780432490728,56.81,67130.75,14.9,0.01735,2e-05,1.83078]
[1780432491622,56.81,67116.82,14.9,0.0171,2e-05,1.80783]
[1780432492963,56.81,67116.82,14.9,0.0171,2e-05,1.80783]
[1780432493022,56.8,67100.3,14.9,0.0168,2e-05,1.78065]
[1780432494000,56.8,67100.3,14.9,0.0168,2e-05,1.78065]
[1780432494135,56.8,67090.39,14.9,0.01663,2e-05,1.76464]
[1780432494829,56.8,67090.39,14.9,0.01663,2e-05,1.76464]
[1780432495008,56.8,67090.39,14.9,0.01663,2e-05,1.76464]
[1780432495904,56.8,67088.65,14.9,0.01659,2e-05,1.7616]
[1780432497503,56.8,67078.61,14.9,0.01642,2e-05,1.74555]
[1780432501996,56.79,67088.11,14.9,0.01657,2e-05,1.75935]
[1780432503955,56.78,67093.4,14.9,0.01665,2e-05,1.76681]
[1780432504044,56.78,67093.4,14.9,0.01665,2e-05,1.76681]
[1780432504236,56.78,67103.11,14.9,0.01681,2e-05,1.78188]
[1780432504619,56.78,67103.11,14.9,0.01681,2e-05,1.78188]
[1780432504663,56.78,67109.32,14.9,0.01692,2e-05,1.79177]
[1780432505149,56.78,67109.32,14.9,0.01692,2e-05,1.79177]
[1780432506099,56.78,67109.32,14.9,0.01692,2e-05,1.79177]
[1780432505666,56.78,67106.09,14.9,0.01686,2e-05,1.78629]
[1780432506674,56.78,67100.59,14.9,0.01676,2e-05,1.7772]
[1780432511709,56.79,67104.38,14.9,0.01685,2e-05,1.78542]
[1780432512167,56.79,67104.38,14.9,0.01685,2e-05,1.78542]
[1780432516750,56.8,67117.18,14.9,0.01709,2e-05,1.80763]
[1780432521785,56.82,67103.86,14.9,0.01688,2e-05,1.78803]
[1780432526538,56.83,67109.48,14.9,0.01699,2e-05,1.79849]
[1780432529849,56.83,67137.39,14.9,0.0175,2e-05,1.84488]
[1780432534883,56.84,67139.7,14.9,0.01753,2e-05,1.84756]
[1780432539918,56.85,67137.64,14.9,0.01751,2e-05,1.8455]
[1780432542939,56.86,67126.77,14.9,0.01733,2e-05,1.82864]
[1780432544953,56.86,67114.42,14.9,0.01712,2e-05,1.80933]
[1780432549988,56.87,67120.06,14.9,0.01723,2e-05,1.81995]
[1780432555023,56.88,67120.13,14.9,0.01725,2e-05,1.82161]
[1780432560060,56.89,67121.36,14.9,0.01729,2e-05,1.8251]
[1780432564106,56.9,67137.4,14.9,0.01759,2e-05,1.85233]
[1780432566126,56.91,67125.2,14.9,0.01738,2e-05,1.83297]
[1780432567197,56.91,67125.2,14.9,0.01738,2e-05,1.83297]
[1780432567219,56.91,67119.06,14.9,0.01727,2e-05,1.82332]
[1780432567414,56.91,67119.06,14.9,0.01727,2e-05,1.82332]
[1780432568142,56.9,67114.12,14.9,0.01718,2e-05,1.81494]
[1780432568224,56.9,67114.12,14.9,0.01718,2e-05,1.81494]
[1780432568362,56.9,67114.12,14.9,0.01718,2e-05,1.81494]
[1780432568938,56.9,67114.12,14.9,0.01718,2e-05,1.81494]
[1780432569149,56.9,67108.64,14.9,0.01708,2e-05,1.80574]
[1780432571944,56.91,67108.37,14.9,0.01708,2e-05,1.80597]
[1780432573522,56.91,67108.07,14.9,0.01708,2e-05,1.80614]
[1780432573719,56.91,67108.07,14.9,0.01708,2e-05,1.80614]
[1780432574184,56.91,67108.58,14.9,0.01709,2e-05,1.80658]
[1780432575792,56.91,67116.31,14.9,0.01722,2e-05,1.81861]
[1780432576198,56.9,67123.08,14.9,0.01733,2e-05,1.82914]
[1780432578216,56.91,67140.0,14.9,0.01764,2e-05,1.85724]
[1780432581244,56.91,67158.12,14.9,0.01798,2e-05,1.88778]
[1780432582578,56.91,67158.12,14.9,0.01798,2e-05,1.88778]
[1780432589301,56.92,67156.49,14.9,0.01796,2e-05,1.8866]
[1780432594305,56.93,67155.64,14.9,0.01793,2e-05,1.88348]
[1780432600726,56.93,67167.08,14.9,0.01816,2e-05,1.90358]
[1780432606425,56.94,67156.57,14.9,0.01798,2e-05,1.88738]
[1780432611460,56.95,67164.56,14.9,0.01813,2e-05,1.90156]
[1780432616496,56.95,67159.48,14.9,0.01805,2e-05,1.894]
[1780432621535,56.96,67154.34,14.9,0.01797,2e-05,1.88644]
[1780432626567,56.97,67152.58,14.9,0.01795,2e-05,1.88453]
[1780432627642,56.97,67152.58,14.9,0.01795,2e-05,1.88453]
[1780432629588,56.97,67168.98,14.9,0.01825,2e-05,1.9124]
[1780432635120,56.98,67171.95,14.9,0.01832,2e-05,1.918]
[1780432635222,56.98,67184.09,14.9,0.01854,2e-05,1.9387]
[1780432635857,56.98,67197.79,14.9,0.0188,2e-05,1.96196]
[1780432640871,56.98,67204.4,14.9,0.01893,2e-05,1.97355]
[1780432646484,56.98,67203.86,14.9,0.01892,2e-05,1.9729]
[1780432651743,56.98,67181.18,14.9,0.01848,2e-05,1.93218]
[1780432656779,56.99,67186.83,14.9,0.01859,2e-05,1.94232]
[1780432660835,56.99,67204.69,14.9,0.01893,2e-05,1.97313]
[1780432665854,56.99,67201.6,14.9,0.01887,2e-05,1.9681]
[1780432670890,56.99,67197.42,14.9,0.0188,2e-05,1.96124]
[1780432675929,57.0,67196.37,14.9,0.01878,2e-05,1.95983]
[1780432680986,57.0,67188.12,14.9,0.01863,2e-05,1.94613]
[1780432682296,57.0,67188.71,14.9,0.01864,2e-05,1.94722]
[1780432684991,57.0,67173.47,14.9,0.01836,2e-05,1.9219]
[1780432686613,57.0,67170.23,14.9,0.0183,2e-05,1.9166]
[1780432692051,57.01,67185.0,14.9,0.01859,2e-05,1.94216]
[1780432697096,57.01,67186.82,14.9,0.01863,2e-05,1.9457]
[1780432697766,57.01,67186.82,14.9,0.01863,2e-05,1.9457]
[1780432698034,57.01,67186.82,14.9,0.01863,2e-05,1.9457]
[1780432699104,57.01,67173.31,14.9,0.01838,2e-05,1.92312]
[1780432704139,57.01,67183.27,14.9,0.01857,2e-05,1.94049]
[1780432709174,57.02,67172.59,14.9,0.01838,2e-05,1.92304]
[1780432712195,57.02,67162.86,14.9,0.01818,2e-05,1.9047]
[1780432717240,57.03,67171.62,14.9,0.01835,2e-05,1.92015]
[1780432722276,57.03,67184.14,14.9,0.01859,2e-05,1.94187]
[1780432727311,57.03,67182.06,14.9,0.01856,2e-05,1.93886]
[1780432732346,57.04,67186.86,14.9,0.01865,2e-05,1.94742]
[1780432737382,57.04,67181.08,14.9,0.01855,2e-05,1.93809]
[1780432737426,57.04,67181.08,14.9,0.01855,2e-05,1.93809]
[1780432742674,57.04,67181.94,14.9,0.01857,2e-05,1.93993]
[1780432748542,57.05,67181.82,14.9,0.01857,2e-05,1.94027]
[1780432753153,57.05,67167.61,14.9,0.01831,2e-05,1.91684]
[1780432754506,57.05,67154.15,14.9,0.01807,2e-05,1.89469]
[1780432756822,57.05,67154.44,14.9,0.01808,2e-05,1.89534]
[1780432757981,57.05,67158.4,14.9,0.01815,2e-05,1.90208]
[1780432763569,57.06,67153.26,14.9,0.01807,2e-05,1.89474]
[1780432765695,57.06,67155.11,14.9,0.01811,2e-05,1.89798]
[1780432770591,57.07,67157.3,14.9,0.01816,2e-05,1.90243]
[1780432776373,57.07,67152.94,14.9,0.01806,2e-05,1.8936]
[1780432780688,57.08,67166.62,14.9,0.01832,2e-05,1.91732]
[1780432786267,57.08,67170.05,14.9,0.01839,2e-05,1.92359]
[1780432787405,57.09,67185.84,14.9,0.01869,2e-05,1.95056]
[1780432787823,57.09,67203.06,14.9,0.01902,2e-05,1.97993]
[1780432793030,57.09,67210.98,14.9,0.01917,2e-05,1.99362]
[1780432798818,57.09,67193.32,14.9,0.01884,2e-05,1.96358]
[1780432799478,57.09,67193.32,14.9,0.01884,2e-05,1.96358]
[1780432801203,57.09,67192.32,14.9,0.01882,2e-05,1.96193]
[1780432801913,57.09,67192.79,14.9,0.01883,2e-05,1.9628]
[1780432802322,57.09,67192.79,14.9,0.01883,2e-05,1.9628]
[1780432803351,57.09,67189.9,14.9,0.01877,2e-05,1.95801]
[1780432808245,57.09,67190.43,14.9,0.01879,2e-05,1.95918]
[1780432814426,57.09,67180.72,14.9,0.01861,2e-05,1.94318]
[1780432816107,57.1,67179.66,14.9,0.01859,2e-05,1.94158]
[1780432822140,57.1,67183.08,14.9,0.01866,2e-05,1.94788]
[1780432823499,57.1,67183.57,14.9,0.01867,2e-05,1.94888]
[1780432823720,57.1,67183.57,14.9,0.01867,2e-05,1.94888]
[1780432824411,57.1,67183.57,14.9,0.01867,2e-05,1.94888]
[1780432823997,57.1,67183.68,14.9,0.01868,2e-05,1.94915]
[1780432825006,57.1,67182.41,14.9,0.01865,2e-05,1.94677]
[1780432830040,57.1,67180.48,14.9,0.01862,2e-05,1.94396]
[1780432833549,57.1,67181.24,14.9,0.01861,2e-05,1.94305]
[1780432835440,57.1,67181.08,14.9,0.01861,2e-05,1.94288]
[1780432837090,57.11,67165.15,14.9,0.01832,2e-05,1.91637]
[1780432842127,57.11,67154.42,14.9,0.01813,2e-05,1.89921]
[1780432846087,57.12,67145.12,14.9,0.01797,2e-05,1.88432]
[1780432846228,57.12,67145.12,14.9,0.01797,2e-05,1.88432]
[1780432846303,57.12,67145.12,14.9,0.01797,2e-05,1.88432]
[1780432846336,57.12,67126.96,14.9,0.01764,2e-05,1.85468]
[1780432847689,57.12,67121.94,14.9,0.01755,2e-05,1.8467]
[1780432848169,57.11,67122.1,14.9,0.01755,2e-05,1.8465]
[1780432851007,57.12,67121.75,14.9,0.01755,2e-05,1.84645]
[1780432852933,57.12,67133.79,14.9,0.01777,2e-05,1.86664]
[1780432861270,57.14,67131.82,14.9,0.01776,2e-05,1.86565]
[1780432864312,57.14,67131.99,14.9,0.01777,2e-05,1.86638]
[1780432866264,57.14,67124.39,14.9,0.01764,2e-05,1.85441]
[1780432866469,57.14,67124.39,14.9,0.01764,2e-05,1.85441]
[1780432866323,57.14,67121.19,14.9,0.01758,2e-05,1.84944]
[1780432866964,57.14,67121.19,14.9,0.01758,2e-05,1.84944]
[1780432867330,57.15,67120.61,14.9,0.01758,2e-05,1.84875]
[1780432870209,57.15,67116.9,14.9,0.01752,2e-05,1.84323]
[1780432871253,57.15,67113.45,14.9,0.01746,2e-05,1.8379]
[1780432871923,57.15,67118.2,14.9,0.01754,2e-05,1.84561]
[1780432874653,57.16,67119.62,14.9,0.01758,2e-05,1.84893]
[1780432875386,57.16,67132.58,14.9,0.01781,2e-05,1.8701]
[1780432880421,57.17,67126.78,14.9,0.01772,2e-05,1.86194]
[1780432885462,57.18,67124.67,14.9,0.0177,2e-05,1.85964]
[1780432886650,57.18,67121.95,14.9,0.01765,2e-05,1.85543]
[1780432888742,57.18,67118.05,14.9,0.01759,2e-05,1.84956]
[1780432890164,57.18,67117.54,14.9,0.01758,2e-05,1.84898]
[1780432895527,57.19,67124.04,14.9,0.01769,2e-05,1.8586]
[1780432897542,57.2,67113.53,14.9,0.01751,2e-05,1.84197]
[1780432900588,57.2,67107.0,14.9,0.0174,2e-05,1.83221]
[1780432901753,57.2,67106.61,14.9,0.0174,2e-05,1.83186]
[1780432905598,57.21,67120.84,14.9,0.01766,2e-05,1.856]
[1780432907612,57.21,67132.65,14.9,0.01788,2e-05,1.87578]
[1780432912647,57.22,67130.19,14.9,0.01785,2e-05,1.87275]
[1780432917682,57.23,67128.97,14.9,0.01784,2e-05,1.87177]
[1780432922717,57.23,67143.99,14.9,0.01812,2e-05,1.89752]
[1780432927714,57.24,67141.32,14.9,0.01808,2e-05,1.89373]
[1780432932298,57.24,67143.56,14.9,0.01813,2e-05,1.89812]
[1780432937823,57.25,67137.51,14.9,0.01803,2e-05,1.88928]
[1780432942421,57.25,67130.95,14.9,0.01792,2e-05,1.87902]
[1780432947036,57.26,67124.74,14.9,0.01782,2e-05,1.86983]
[1780432951923,57.27,67138.12,14.9,0.01805,2e-05,1.89059]
[1780432956957,57.27,67152.07,14.9,0.01831,2e-05,1.91451]
[1780432961992,57.28,67162.09,14.9,0.0185,2e-05,1.93183]
[1780432967031,57.28,67163.23,14.9,0.01853,2e-05,1.93426]
[1780432972067,57.28,67158.37,14.9,0.01845,2e-05,1.92662]
[1780432977102,57.29,67150.05,14.9,0.0183,2e-05,1.9133]
[1780432982139,57.29,67154.3,14.9,0.01839,2e-05,1.92109]
[1780432987362,57.3,67160.23,14.9,0.0185,2e-05,1.93147]
[1780432994221,57.3,67160.51,14.9,0.01852,2e-05,1.93279]
[1780432999256,57.31,67156.3,14.9,0.01844,2e-05,1.92629]
[1780433002169,57.31,67156.13,14.9,0.01844,2e-05,1.92625]
[1780433007390,57.31,67154.7,14.9,0.01842,2e-05,1.92458]
[1780433012426,57.32,67155.93,14.9,0.01843,2e-05,1.92475]
[1780433014153,57.32,67155.65,14.9,0.01843,2e-05,1.9244]
[1780433018166,57.32,67146.57,14.9,0.01827,2e-05,1.90989]
[1780433022987,57.33,67156.71,14.9,0.01846,2e-05,1.92746]
[1780433028540,57.33,67148.79,14.9,0.01832,2e-05,1.91495]
[1780433031962,57.33,67149.89,14.9,0.01835,2e-05,1.91718]
[1780433037602,57.34,67157.09,14.9,0.01849,2e-05,1.92993]
[1780433042639,57.34,67164.87,14.9,0.01864,2e-05,1.9435]
[1780433047674,57.34,67167.53,14.9,0.01869,2e-05,1.94834]
[1780433048821,57.34,67166.48,14.9,0.01867,2e-05,1.94664]
[1780433052140,57.35,67163.06,14.9,0.01861,2e-05,1.94111]
[1780433052954,57.35,67167.58,14.9,0.0187,2e-05,1.94882]
[1780433053247,57.35,67167.58,14.9,0.0187,2e-05,1.94882]
[1780433053718,57.35,67170.54,14.9,0.01876,2e-05,1.95431]
[1780433054472,57.35,67170.54,14.9,0.01876,2e-05,1.95431]
[1780433055766,57.35,67170.25,14.9,0.01876,2e-05,1.9543]
[1780433056740,57.36,67169.07,14.9,0.01874,2e-05,1.95284]
[1780433061774,57.36,67171.73,14.9,0.0188,2e-05,1.95765]
[1780433066810,57.36,67181.04,14.9,0.01898,2e-05,1.97372]
[1780433070781,57.36,67180.47,14.9,0.01897,2e-05,1.9728]
[1780433071379,57.36,67180.98,14.9,0.01898,2e-05,1.9737]
[1780433074472,57.36,67182.28,14.9,0.01898,2e-05,1.9739]
[1780433074610,57.36,67182.28,14.9,0.01898,2e-05,1.9739]
[1780433074712,57.36,67182.01,14.9,0.01898,2e-05,1.9735]
[1780433076403,57.36,67180.09,14.9,0.01894,2e-05,1.97023]
[1780433076425,57.37,67180.04,14.9,0.01895,2e-05,1.97059]
[1780433077302,57.37,67180.04,14.9,0.01895,2e-05,1.97059]
[1780433083341,57.37,67180.46,14.9,0.01896,2e-05,1.97188]
[1780433083663,57.37,67180.46,14.9,0.01896,2e-05,1.97188]
[1780433084439,57.37,67187.13,14.9,0.01909,2e-05,1.98373]
[1780433084503,57.37,67196.87,14.9,0.01928,2e-05,2.00044]
[1780433085094,57.37,67196.87,14.9,0.01928,2e-05,2.00044]
[1780433085190,57.37,67200.1,14.9,0.01934,2e-05,2.00599]
[1780433090980,57.37,67201.48,14.9,0.01936,2e-05,2.00817]
[1780433096018,57.37,67200.49,14.9,0.01934,2e-05,2.00628]
[1780433101056,57.37,67204.08,14.9,0.01941,2e-05,2.01229]
[1780433106092,57.37,67205.78,14.9,0.01944,2e-05,2.01503]
[1780433111134,57.37,67201.5,14.9,0.01936,2e-05,2.00739]
[1780433116169,57.37,67208.12,14.9,0.01948,2e-05,2.01863]
[1780433121204,57.36,67213.8,14.9,0.01959,2e-05,2.02815]
[1780433123386,57.36,67219.63,14.9,0.0197,2e-05,2.03824]
[1780433125376,57.36,67215.7,14.9,0.01962,2e-05,2.03121]
[1780433125754,57.36,67215.7,14.9,0.01962,2e-05,2.03121]
[1780433125960,57.36,67215.3,14.9,0.01961,2e-05,2.03036]
[1780433131275,57.36,67217.4,14.9,0.01963,2e-05,2.03115]
[1780433136310,57.36,67224.06,14.9,0.01975,2e-05,2.04233]
[1780433140338,57.35,67236.62,14.9,0.01999,2e-05,2.06399]
[1780433143033,57.35,67239.71,14.9,0.02005,2e-05,2.06917]
[1780433146381,57.35,67213.88,14.9,0.01954,2e-05,2.02341]
[1780433148614,57.35,67209.96,14.9,0.01946,2e-05,2.01655]
[1780433153431,57.35,67229.88,14.9,0.01985,2e-05,2.05087]
[1780433158516,57.34,67236.65,14.9,0.01997,2e-05,2.06233]
[1780433158575,57.34,67247.79,14.9,0.02019,2e-05,2.08192]
[1780433159481,57.34,67258.62,14.9,0.02041,2e-05,2.10109]
[1780433162973,57.34,67264.9,14.9,0.02053,2e-05,2.11175]
[1780433165695,57.33,67256.33,14.9,0.02035,2e-05,2.09575]
[1780433168224,57.33,67243.74,14.9,0.02009,2e-05,2.07302]
[1780433168593,57.33,67243.74,14.9,0.02009,2e-05,2.07302]
[1780433172582,57.33,67226.85,14.9,0.01975,2e-05,2.0426]
[1780433176615,57.32,67215.46,14.9,0.01953,2e-05,2.02235]
[1780433181650,57.32,67221.5,14.9,0.01964,2e-05,2.03254]
[1780433186685,57.32,67220.52,14.9,0.01962,2e-05,2.03042]
[1780433187807,57.32,67220.52,14.9,0.01962,2e-05,2.03042]
[1780433188699,57.32,67220.94,14.9,0.01962,2e-05,2.0307]
[1780433189139,57.32,67220.94,14.9,0.01962,2e-05,2.0307]
[1780433189706,57.32,67220.43,14.9,0.01961,2e-05,2.02981]
[1780433194745,57.31,67226.82,14.9,0.01971,2e-05,2.03799]
[1780433199781,57.31,67231.29,14.9,0.01979,2e-05,2.04542]
[1780433204816,57.31,67232.31,14.9,0.0198,2e-05,2.04675]
[1780433209851,57.3,67237.79,14.9,0.0199,2e-05,2.05584]
[1780433214886,57.3,67228.94,14.9,0.01972,2e-05,2.03977]
[1780433218914,57.3,67240.26,14.9,0.01994,2e-05,2.05927]
[1780433223957,57.29,67240.85,14.9,0.01995,2e-05,2.05972]
[1780433226575,57.29,67241.87,14.9,0.01997,2e-05,2.0614]
[1780433227889,57.29,67241.94,14.9,0.01997,2e-05,2.06141]
[1780433233028,57.29,67249.48,14.9,0.0201,2e-05,2.07369]
[1780433238064,57.28,67251.58,14.9,0.02014,2e-05,2.0767]
[1780433239230,57.28,67251.58,14.9,0.02014,2e-05,2.0767]
[1780433244957,57.28,67252.51,14.9,0.02015,2e-05,2.07761]
[1780433245241,57.28,67252.65,14.9,0.02015,2e-05,2.07771]
[1780433247856,57.27,67257.59,14.9,0.02024,2e-05,2.08619]
[1780433250605,57.27,67251.46,14.9,0.02012,2e-05,2.07481]
[1780433256190,57.26,67259.09,14.9,0.02023,2e-05,2.0847]
[1780433261225,57.26,67260.95,14.9,0.02026,2e-05,2.08718]
[1780433266519,57.25,67259.42,14.9,0.02022,2e-05,2.08381]
[1780433267564,57.25,67257.61,14.9,0.02018,2e-05,2.08043]
[1780433273309,57.25,67251.05,14.9,0.02004,2e-05,2.06781]
[1780433275214,57.24,67251.03,14.9,0.02004,2e-05,2.06752]
[1780433276330,57.24,67248.7,14.9,0.01999,2e-05,2.0634]
[1780433281368,57.24,67255.88,14.9,0.02013,2e-05,2.07529]
[1780433284670,57.24,67267.48,14.9,0.02035,2e-05,2.09548]
[1780433289437,57.23,67285.69,14.9,0.02071,2e-05,2.12733]
[1780433293526,57.23,67295.07,14.9,0.0209,2e-05,2.1436]
[1780433293561,57.22,67296.63,14.9,0.02093,2e-05,2.14618]
[1780433294048,57.22,67296.63,14.9,0.02093,2e-05,2.14618]
[1780433294679,57.22,67296.63,14.9,0.02093,2e-05,2.14618]
[1780433295008,57.22,67296.63,14.9,0.02093,2e-05,2.14618]
[1780433295202,57.23,67303.14,14.9,0.02106,2e-05,2.15822]
[1780433295480,57.23,67310.0,14.9,0.02121,2e-05,2.17094]
[1780433297366,57.22,67309.57,14.9,0.02119,2e-05,2.16984]
[1780433297494,57.22,67310.32,14.9,0.02121,2e-05,2.17092]
[1780433302374,57.23,67305.26,14.9,0.02111,2e-05,2.16215]
[1780433302492,57.23,67305.26,14.9,0.02111,2e-05,2.16215]
[1780433302529,57.23,67304.57,14.9,0.02109,2e-05,2.16103]
[1780433307564,57.22,67309.14,14.9,0.02117,2e-05,2.16794]
[1780433312598,57.21,67310.69,14.9,0.02116,2e-05,2.16662]
[1780433317633,57.2,67314.85,14.9,0.02123,2e-05,2.17272]
[1780433320655,57.19,67329.83,14.9,0.02153,2e-05,2.19945]
[1780433325690,57.18,67331.05,14.9,0.02154,2e-05,2.19992]
[1780433330725,57.17,67327.82,14.9,0.02145,2e-05,2.19213]
[1780433335765,57.16,67333.48,14.9,0.02155,2e-05,2.20087]
[1780433340804,57.15,67336.07,14.9,0.02158,2e-05,2.20389]
[1780433343823,57.14,67348.83,14.9,0.02184,2e-05,2.22661]
[1780433345840,57.13,67360.86,14.9,0.02209,2e-05,2.24801]
[1780433350388,57.12,67363.47,14.9,0.02212,2e-05,2.25113]
[1780433350875,57.12,67370.34,14.9,0.02227,2e-05,2.26413]
[1780433352889,57.12,67382.36,14.9,0.02253,2e-05,2.28694]
[1780433354100,57.12,67380.52,14.9,0.02249,2e-05,2.28334]
[1780433354903,57.12,67378.22,14.9,0.02243,2e-05,2.27844]
[1780433355958,57.12,67378.22,14.9,0.02243,2e-05,2.27844]
[1780433356024,57.11,67375.21,14.9,0.02236,2e-05,2.27221]
[1780433356571,57.11,67375.21,14.9,0.02236,2e-05,2.27221]
[1780433356634,57.11,67375.21,14.9,0.02236,2e-05,2.27221]
[1780433356917,57.11,67378.14,14.9,0.02242,2e-05,2.27731]
[1780433357226,57.11,67378.14,14.9,0.02242,2e-05,2.27731]
[1780433357924,57.11,67380.56,14.9,0.02247,2e-05,2.28187]
[1780433358225,57.11,67380.56,14.9,0.02247,2e-05,2.28187]
[1780433358931,57.11,67382.21,14.9,0.0225,2e-05,2.28452]
[1780433363378,57.1,67384.25,14.9,0.02252,2e-05,2.2864]
[1780433363966,57.1,67385.06,14.9,0.02254,2e-05,2.28789]
[1780433366955,57.09,67381.36,14.9,0.02246,2e-05,2.28067]
[1780433366987,57.09,67379.76,14.9,0.02242,2e-05,2.27756]
[1780433367391,57.09,67379.76,14.9,0.02242,2e-05,2.27756]
[1780433367537,57.09,67379.76,14.9,0.02242,2e-05,2.27756]
[1780433367995,57.09,67372.86,14.9,0.02227,2e-05,2.26438]
[1780433368387,57.09,67372.86,14.9,0.02227,2e-05,2.26438]
[1780433368399,57.09,67372.86,14.9,0.02227,2e-05,2.26438]
[1780433369077,57.09,67372.86,14.9,0.02227,2e-05,2.26438]
[1780433369002,57.09,67363.96,14.9,0.02207,2e-05,2.24706]
[1780433369200,57.09,67363.96,14.9,0.02207,2e-05,2.24706]
[1780433370008,57.09,67361.43,14.9,0.02202,2e-05,2.24229]
[1780433371759,57.09,67361.4,14.9,0.02199,2e-05,2.23952]
[1780433372027,57.09,67360.94,14.9,0.02198,2e-05,2.23867]
[1780433372386,57.09,67360.94,14.9,0.02198,2e-05,2.23867]
[1780433372772,57.09,67360.94,14.9,0.02198,2e-05,2.23867]
[1780433373371,57.09,67356.4,14.9,0.02188,2e-05,2.22971]
[1780433374071,57.09,67356.4,14.9,0.02188,2e-05,2.22971]
[1780433374765,57.09,67349.94,14.9,0.02174,2e-05,2.2172]
[1780433375047,57.09,67348.59,14.9,0.02171,2e-05,2.21473]
[1780433379074,57.09,67356.78,14.9,0.02189,2e-05,2.23022]
[1780433379079,57.09,67360.69,14.9,0.02197,2e-05,2.23767]
[1780433384117,57.08,67363.05,14.9,0.022,2e-05,2.24005]
[1780433389150,57.06,67366.75,14.9,0.02205,2e-05,2.24489]
[1780433394185,57.05,67369.25,14.9,0.02208,2e-05,2.24744]
[1780433396473,57.05,67372.97,14.9,0.02216,2e-05,2.25404]
[1780433397083,57.05,67372.97,14.9,0.02216,2e-05,2.25404]
[1780433397267,57.04,67375.95,14.9,0.02222,2e-05,2.25923]
[1780433397357,57.04,67382.06,14.9,0.02235,2e-05,2.27085]
[1780433402248,57.04,67395.01,14.9,0.02263,2e-05,2.29533]
[1780433407285,57.04,67390.94,14.9,0.02254,2e-05,2.28715]
[1780433413147,57.04,67392.47,14.9,0.02257,2e-05,2.28975]
[1780433415783,57.04,67392.35,14.9,0.02256,2e-05,2.28939]
[1780433417754,57.04,67379.67,14.9,0.02228,2e-05,2.26507]
[1780433417765,57.04,67381.69,14.9,0.02233,2e-05,2.26889]
[1780433423290,57.02,67377.3,14.9,0.02221,2e-05,2.25862]
[1780433426664,57.01,67381.44,14.9,0.02228,2e-05,2.26465]
[1780433428024,57.01,67372.61,14.9,0.02209,2e-05,2.24789]
[1780433429400,57.01,67369.78,14.9,0.02202,2e-05,2.2417]
[1780433431112,57.0,67368.71,14.9,0.02199,2e-05,2.23926]
[1780433432784,57.0,67362.96,14.9,0.02183,2e-05,2.2249]
[1780433432872,57.0,67362.76,14.9,0.02182,2e-05,2.22413]
[1780433433356,57.0,67362.76,14.9,0.02182,2e-05,2.22413]
[1780433434061,56.99,67361.92,14.9,0.0218,2e-05,2.22216]
[1780433434506,56.99,67361.92,14.9,0.0218,2e-05,2.22216]
[1780433434586,56.99,67360.57,14.9,0.02176,2e-05,2.21924]
[1780433435516,56.99,67360.57,14.9,0.02176,2e-05,2.21924]
[1780433435610,56.99,67362.99,14.9,0.02181,2e-05,2.2235]
[1780433440743,56.98,67369.17,14.9,0.02193,2e-05,2.23351]
[1780433442449,56.98,67367.72,14.9,0.02189,2e-05,2.22997]
[1780433443011,56.98,67367.72,14.9,0.02189,2e-05,2.22997]
[1780433443113,56.97,67369.08,14.9,0.02191,2e-05,2.23173]
[1780433443595,56.97,67369.08,14.9,0.02191,2e-05,2.23173]
[1780433443748,56.97,67369.08,14.9,0.02191,2e-05,2.23173]
[1780433444550,56.97,67387.69,14.9,0.02231,2e-05,2.267]
[1780433447660,56.97,67391.97,14.9,0.0224,2e-05,2.2751]
[1780433448076,56.97,67391.97,14.9,0.0224,2e-05,2.2751]
[1780433448149,56.97,67391.5,14.9,0.02239,2e-05,2.27369]
[1780433449900,56.97,67390.79,14.9,0.02237,2e-05,2.27233]
[1780433449996,56.96,67389.52,14.9,0.02233,2e-05,2.26897]
[1780433452320,56.96,67389.45,14.9,0.02233,2e-05,2.26881]
[1780433452607,56.96,67389.43,14.9,0.02233,2e-05,2.26874]
[1780433453710,56.96,67389.43,14.9,0.02233,2e-05,2.26874]
[1780433454872,56.96,67390.05,14.9,0.02234,2e-05,2.26946]
[1780433454898,56.96,67390.17,14.9,0.02233,2e-05,2.26923]
[1780433455235,56.96,67390.17,14.9,0.02233,2e-05,2.26923]
[1780433456720,56.95,67391.17,14.9,0.02235,2e-05,2.27067]
[1780433456819,56.95,67390.21,14.9,0.02233,2e-05,2.26881]
[1780433462677,56.94,67391.71,14.9,0.02233,2e-05,2.26891]
[1780433465614,56.93,67396.48,14.9,0.02242,2e-05,2.2771]
[1780433466131,56.93,67403.14,14.9,0.02256,2e-05,2.28933]
[1780433466977,56.93,67403.14,14.9,0.02256,2e-05,2.28933]
[1780433467285,56.93,67403.14,14.9,0.02256,2e-05,2.28933]
[1780433467180,56.93,67422.1,14.9,0.02298,2e-05,2.32585]
[1780433467374,56.93,67422.1,14.9,0.02298,2e-05,2.32585]
[1780433467713,56.93,67422.1,14.9,0.02298,2e-05,2.32585]
[1780433467943,56.93,67422.1,14.9,0.02298,2e-05,2.32585]
[1780433468172,56.93,67422.1,14.9,0.02298,2e-05,2.32585]
[1780433468185,56.93,67422.1,14.9,0.02298,2e-05,2.32585]
[1780433468189,56.93,67450.78,14.9,0.02363,2e-05,2.38209]
[1780433468516,56.93,67450.78,14.9,0.02363,2e-05,2.38209]
[1780433469156,56.93,67450.78,14.9,0.02363,2e-05,2.38209]
[1780433469514,56.93,67459.69,14.9,0.02384,2e-05,2.39963]
[1780433469876,56.93,67459.69,14.9,0.02384,2e-05,2.39963]
[1780433469879,56.93,67459.69,14.9,0.02384,2e-05,2.39963]
[1780433469955,56.93,67459.69,14.9,0.02384,2e-05,2.39963]
[1780433472045,56.9,67468.09,14.9,0.02398,2e-05,2.41167]
[1780433472434,56.88,67468.72,14.9,0.02396,2e-05,2.4101]
[1780433472964,56.88,67468.72,14.9,0.02396,2e-05,2.4101]
[1780433478278,56.85,67461.07,14.9,0.02371,2e-05,2.38903]
[1780433478865,56.84,67460.54,14.9,0.0237,2e-05,2.38774]
[1780433481867,56.77,67462.31,14.9,0.02358,2e-05,2.37798]
[1780433486924,56.58,67478.34,14.9,0.02357,2e-05,2.37789]
[1780433491958,56.42,67486.49,14.9,0.02343,2e-05,2.36532]
[1780433496995,56.25,67491.7,14.9,0.0232,2e-05,2.34609]
[1780433502032,56.17,67488.81,14.9,0.02298,2e-05,2.32751]
[1780433505053,56.16,67499.43,14.9,0.02321,2e-05,2.34688]
[1780433509243,56.12,67499.49,14.9,0.02312,2e-05,2.33967]
[1780433510088,56.11,67496.15,14.9,0.02304,2e-05,2.33242]
[1780433513447,56.11,67494.25,14.9,0.02299,2e-05,2.32841]
[1780433515098,56.11,67494.36,14.9,0.02299,2e-05,2.32854]
[1780433515123,56.11,67491.24,14.9,0.02292,2e-05,2.32231]
[1780433515525,56.11,67491.24,14.9,0.02292,2e-05,2.32231]
[1780433515592,56.11,67491.24,14.9,0.02292,2e-05,2.32231]
[1780433516249,56.11,67491.24,14.9,0.02292,2e-05,2.32231]
[1780433516136,56.11,67486.44,14.9,0.02281,2e-05,2.31281]
[1780433517476,56.11,67485.53,14.9,0.02279,2e-05,2.31097]
[1780433518144,56.11,67487.36,14.9,0.02283,2e-05,2.31406]
[1780433520884,56.1,67484.81,14.9,0.02276,2e-05,2.30806]
[1780433521166,56.1,67484.27,14.9,0.02274,2e-05,2.30651]
[1780433522680,56.1,67485.66,14.9,0.02277,2e-05,2.30919]
[1780433523180,56.1,67485.32,14.9,0.02276,2e-05,2.30804]
[1780433523412,56.1,67485.32,14.9,0.02276,2e-05,2.30804]
[1780433524120,56.1,67485.32,14.9,0.02276,2e-05,2.30804]
[1780433525194,56.09,67496.22,14.9,0.023,2e-05,2.3289]
[1780433526878,56.09,67496.44,14.9,0.023,2e-05,2.32881]
[1780433527338,56.09,67494.96,14.9,0.02296,2e-05,2.32537]
[1780433527796,56.09,67494.96,14.9,0.02296,2e-05,2.32537]
[1780433528214,56.09,67494.96,14.9,0.02296,2e-05,2.32537]
[1780433528953,56.09,67492.16,14.9,0.02289,2e-05,2.31978]
[1780433529232,56.08,67495.57,14.9,0.02296,2e-05,2.32598]
[1780433529688,56.08,67495.57,14.9,0.02296,2e-05,2.32598]
[1780433529931,56.08,67495.57,14.9,0.02296,2e-05,2.32598]
[1780433530307,56.08,67495.57,14.9,0.02296,2e-05,2.32598]
[1780433530407,56.08,67495.57,14.9,0.02296,2e-05,2.32598]
[1780433530276,56.08,67528.57,14.9,0.02372,2e-05,2.39171]
[1780433531508,56.08,67565.49,14.9,0.02459,2e-05,2.46677]
[1780433531552,56.08,67565.49,14.9,0.02459,2e-05,2.46677]
[1780433531699,56.08,67565.49,14.9,0.02459,2e-05,2.46677]
[1780433532247,56.08,67582.43,14.9,0.025,2e-05,2.5013]
[1780433533120,56.08,67582.43,14.9,0.025,2e-05,2.5013]
[1780433534208,56.08,67589.51,14.9,0.02517,2e-05,2.51567]
[1780433534478,56.05,67585.06,14.9,0.02501,2e-05,2.50238]
[1780433534915,56.05,67585.06,14.9,0.02501,2e-05,2.50238]
[1780433535281,56.03,67572.56,14.9,0.02466,2e-05,2.47271]
[1780433538588,56.03,67565.6,14.9,0.02448,2e-05,2.45746]
[1780433541208,56.02,67570.9,14.9,0.0246,2e-05,2.46776]
[1780433546570,56.01,67562.56,14.9,0.02438,2e-05,2.44881]
[1780433549375,56.01,67579.84,14.9,0.02479,2e-05,2.48355]
[1780433554409,56.0,67580.77,14.9,0.02476,2e-05,2.48088]
[1780433555768,56.0,67580.77,14.9,0.02476,2e-05,2.48088]
[1780433561461,55.98,67567.37,14.9,0.02441,2e-05,2.45098]
[1780433563027,55.98,67567.37,14.9,0.02441,2e-05,2.45098]
[1780433566496,55.98,67552.29,14.9,0.02404,2e-05,2.41907]
[1780433571533,55.97,67544.77,14.9,0.02385,2e-05,2.40279]
[1780433575562,55.97,67534.72,14.9,0.02361,2e-05,2.38175]
[1780433578378,55.97,67534.06,14.9,0.02359,2e-05,2.38027]
[1780433585822,55.96,67531.24,14.9,0.02351,2e-05,2.37351]
[1780433587182,55.96,67510.98,14.9,0.02304,2e-05,2.33279]
[1780433588663,55.96,67499.84,14.9,0.02279,2e-05,2.31077]
[1780433590678,55.96,67489.49,14.9,0.02256,2e-05,2.29043]
[1780433593698,55.96,67478.72,14.9,0.02232,2e-05,2.26951]
[1780433598733,55.96,67470.44,14.9,0.02213,2e-05,2.25371]
[1780433603769,55.96,67480.06,14.9,0.02235,2e-05,2.27258]
[1780433608806,55.96,67479.87,14.9,0.02235,2e-05,2.2724]
[1780433612855,55.96,67471.21,14.9,0.02213,2e-05,2.25303]
[1780433617889,55.96,67467.91,14.9,0.02206,2e-05,2.24694]
[1780433623468,55.97,67470.09,14.9,0.02211,2e-05,2.25143]
[1780433628969,55.97,67459.45,14.9,0.02189,2e-05,2.23145]
[1780433630350,55.97,67459.45,14.9,0.02189,2e-05,2.23145]
[1780433633787,55.97,67456.91,14.9,0.02184,2e-05,2.22697]
[1780433639334,55.97,67450.2,14.9,0.0217,2e-05,2.21473]
[1780433643071,55.98,67465.08,14.9,0.02203,2e-05,2.24368]
[1780433644350,55.98,67465.08,14.9,0.02203,2e-05,2.24368]
[1780433644432,55.98,67469.48,14.9,0.02213,2e-05,2.25233]
[1780433647358,55.97,67470.75,14.9,0.02214,2e-05,2.25403]
[1780433653141,55.96,67465.73,14.9,0.022,2e-05,2.2418]
[1780433658176,55.95,67476.34,14.9,0.02222,2e-05,2.2604]
[1780433658729,55.95,67476.34,14.9,0.02222,2e-05,2.2604]
[1780433660586,55.94,67491.69,14.9,0.02255,2e-05,2.28943]
[1780433662038,55.94,67491.95,14.9,0.02255,2e-05,2.28949]
[1780433664258,55.93,67500.03,14.9,0.02272,2e-05,2.30442]
[1780433669786,55.92,67496.25,14.9,0.0226,2e-05,2.29422]
[1780433670821,55.92,67500.99,14.9,0.0227,2e-05,2.30306]
[1780433675492,55.9,67514.26,14.9,0.02296,2e-05,2.32445]
[1780433681337,55.88,67519.92,14.9,0.02304,2e-05,2.33208]
[1780433686371,55.87,67520.84,14.9,0.02303,2e-05,2.33131]
[1780433691407,55.85,67517.12,14.9,0.02292,2e-05,2.32142]
[1780433692682,55.85,67517.72,14.9,0.02293,2e-05,2.32211]
[1780433698469,55.83,67515.95,14.9,0.02286,2e-05,2.31613]
[1780433704498,55.81,67509.98,14.9,0.02268,2e-05,2.301]
[1780433705123,55.81,67509.98,14.9,0.02268,2e-05,2.301]
[1780433710540,55.8,67518.65,14.9,0.02285,2e-05,2.3152]
[1780433715575,55.78,67518.58,14.9,0.02282,2e-05,2.31263]
[1780433720609,55.77,67520.66,14.9,0.02284,2e-05,2.31432]
[1780433722624,55.76,67530.99,14.9,0.02306,2e-05,2.33379]
[1780433727659,55.75,67527.76,14.9,0.02295,2e-05,2.32478]
[1780433732693,55.73,67522.91,14.9,0.02279,2e-05,2.30995]
[1780433738516,55.72,67521.99,14.9,0.02275,2e-05,2.30623]
[1780433744068,55.7,67522.81,14.9,0.02273,2e-05,2.30505]
[1780433749790,55.69,67532.48,14.9,0.02292,2e-05,2.32124]
[1780433749874,55.69,67532.48,14.9,0.02292,2e-05,2.32124]
[1780433750820,55.68,67515.03,14.9,0.02251,2e-05,2.28587]
[1780433755859,55.67,67521.15,14.9,0.02262,2e-05,2.2957]
[1780433761416,55.66,67519.77,14.9,0.02257,2e-05,2.2912]
[1780433761584,55.66,67519.77,14.9,0.02257,2e-05,2.2912]
[1780433766603,55.64,67524.72,14.9,0.02265,2e-05,2.2982]
[1780433771973,55.63,67521.4,14.9,0.02255,2e-05,2.28902]
[1780433773062,55.63,67521.4,14.9,0.02255,2e-05,2.28902]
[1780433774206,55.62,67536.95,14.9,0.02289,2e-05,2.31883]
[1780433775285,55.62,67536.95,14.9,0.02289,2e-05,2.31883]
[1780433781187,55.6,67541.13,14.9,0.02295,2e-05,2.32411]
[1780433783075,55.59,67527.93,14.9,0.02263,2e-05,2.29649]
[1780433788110,55.58,67526.97,14.9,0.02258,2e-05,2.29234]
[1780433791131,55.57,67517.9,14.9,0.02234,2e-05,2.27047]
[1780433796025,55.56,67517.77,14.9,0.02231,2e-05,2.2686]
[1780433801201,55.55,67524.68,14.9,0.02244,2e-05,2.27966]
[1780433803215,55.54,67538.68,14.9,0.02275,2e-05,2.30639]
[1780433806057,55.54,67538.38,14.9,0.02273,2e-05,2.30489]
[1780433811271,55.52,67535.03,14.9,0.02262,2e-05,2.29507]
[1780433813673,55.52,67535.32,14.9,0.02262,2e-05,2.2952]
[1780433817376,55.51,67539.14,14.9,0.02268,2e-05,2.30093]
[1780433823355,55.49,67531.68,14.9,0.02248,2e-05,2.28313]
[1780433825373,55.48,67531.4,14.9,0.02247,2e-05,2.28216]
[1780433828705,55.48,67540.78,14.9,0.02266,2e-05,2.29935]
[1780433833438,55.46,67526.06,14.9,0.0223,2e-05,2.26779]
[1780433834445,55.46,67515.76,14.9,0.02207,2e-05,2.24732]
[1780433838474,55.45,67505.04,14.9,0.02182,2e-05,2.22522]
[1780433843687,55.44,67513.76,14.9,0.02199,2e-05,2.24081]
[1780433849551,55.43,67513.55,14.9,0.02196,2e-05,2.23804]
[1780433851600,55.43,67513.34,14.9,0.02195,2e-05,2.23729]
[1780433855777,55.42,67519.94,14.9,0.02205,2e-05,2.2457]
[1780433855856,55.42,67519.94,14.9,0.02205,2e-05,2.2457]
[1780433857142,55.42,67520.97,14.9,0.02207,2e-05,2.24735]
[1780433862643,55.4,67513.94,14.9,0.02189,2e-05,2.23171]
[1780433862837,55.4,67513.94,14.9,0.02189,2e-05,2.23171]
[1780433866253,55.4,67514.47,14.9,0.02189,2e-05,2.23176]
[1780433869902,55.39,67508.48,14.9,0.02175,2e-05,2.21894]
[1780433871824,55.39,67519.27,14.9,0.02198,2e-05,2.23919]
[1780433880773,55.37,67525.36,14.9,0.02208,2e-05,2.24797]
[1780433885808,55.36,67524.17,14.9,0.02203,2e-05,2.24393]
[1780433890843,55.35,67524.45,14.9,0.02202,2e-05,2.24276]
[1780433895878,55.34,67522.82,14.9,0.02196,2e-05,2.23791]
[1780433900913,55.33,67523.2,14.9,0.02195,2e-05,2.23699]
[1780433905948,55.32,67523.55,14.9,0.02194,2e-05,2.23602]
[1780433907962,55.31,67534.76,14.9,0.02218,2e-05,2.25716]
[1780433912997,55.3,67537.0,14.9,0.02218,2e-05,2.25693]
[1780433915800,55.3,67525.58,14.9,0.02192,2e-05,2.23362]
[1780433920808,55.29,67520.96,14.9,0.0218,2e-05,2.22312]
[1780433923781,55.28,67520.4,14.9,0.02178,2e-05,2.22143]
[1780433924188,55.28,67510.35,14.9,0.02156,2e-05,2.20207]
[1780433924624,55.28,67510.35,14.9,0.02156,2e-05,2.20207]
[1780433924707,55.28,67490.96,14.9,0.02113,2e-05,2.1646]
[1780433925543,55.28,67490.96,14.9,0.02113,2e-05,2.1646]
[1780433930937,55.27,67483.05,14.9,0.02095,2e-05,2.14874]
[1780433930995,55.27,67483.05,14.9,0.02095,2e-05,2.14874]
[1780433932177,55.27,67497.03,14.9,0.02125,2e-05,2.17486]
[1780433933150,55.27,67497.03,14.9,0.02125,2e-05,2.17486]
[1780433939226,55.26,67502.34,14.9,0.02134,2e-05,2.18336]
[1780433944263,55.26,67515.3,14.9,0.02161,2e-05,2.20699]
[1780433949297,55.25,67514.14,14.9,0.02157,2e-05,2.20336]
[1780433950869,55.25,67514.14,14.9,0.02157,2e-05,2.20336]
[1780433951311,55.24,67507.48,14.9,0.02142,2e-05,2.19004]
[1780433952739,55.24,67507.48,14.9,0.02142,2e-05,2.19004]
[1780433952748,55.25,67505.09,14.9,0.02137,2e-05,2.18584]
[1780433958360,55.24,67501.12,14.9,0.02127,2e-05,2.17707]
[1780433962388,55.23,67490.42,14.9,0.02103,2e-05,2.15588]
[1780433967423,55.23,67489.78,14.9,0.021,2e-05,2.15357]
[1780433972457,55.22,67490.59,14.9,0.02099,2e-05,2.15153]
[1780433977493,55.22,67490.31,14.9,0.02097,2e-05,2.15012]
[1780433980920,55.21,67488.61,14.9,0.02093,2e-05,2.14639]
[1780433981521,55.21,67488.23,14.9,0.02092,2e-05,2.14594]
[1780433982118,55.21,67488.23,14.9,0.02092,2e-05,2.14594]
[1780433985042,55.22,67489.3,14.9,0.02095,2e-05,2.14876]
[1780433985549,55.22,67489.83,14.9,0.02096,2e-05,2.14958]
[1780433988771,55.22,67490.12,14.9,0.02097,2e-05,2.14978]
[1780433988877,55.22,67490.12,14.9,0.02097,2e-05,2.14978]
[1780433988872,55.21,67490.17,14.9,0.02097,2e-05,2.1497]
[1780433990517,55.22,67490.21,14.9,0.02097,2e-05,2.15003]
[1780433993666,55.22,67490.02,14.9,0.02097,2e-05,2.15044]
[1780433999647,55.23,67491.76,14.9,0.02103,2e-05,2.15549]
[1780434001580,55.23,67494.7,14.9,0.0211,2e-05,2.1613]
[1780434006698,55.24,67498.55,14.9,0.0212,2e-05,2.16996]
[1780434011733,55.25,67498.23,14.9,0.0212,2e-05,2.17044]
[1780434012914,55.25,67498.23,14.9,0.0212,2e-05,2.17044]
[1780434013402,55.25,67500.62,14.9,0.02126,2e-05,2.17521]
[1780434013752,55.25,67512.49,14.9,0.02152,2e-05,2.19811]
[1780434018786,55.3,67520.96,14.9,0.02179,2e-05,2.22232]
[1780434020801,55.3,67508.87,14.9,0.02153,2e-05,2.19931]
[1780434025836,55.3,67508.46,14.9,0.02153,2e-05,2.19937]
[1780434030871,55.31,67508.48,14.9,0.02154,2e-05,2.20026]
[1780434035907,55.32,67509.08,14.9,0.02154,2e-05,2.19955]
[1780434040943,55.32,67508.01,14.9,0.02153,2e-05,2.19835]
[1780434043966,55.32,67494.21,14.9,0.02123,2e-05,2.17256]
[1780434045506,55.32,67492.58,14.9,0.0212,2e-05,2.16968]
[1780434046287,55.33,67492.58,14.9,0.0212,2e-05,2.1699]
[1780434051019,55.33,67504.05,14.9,0.02146,2e-05,2.19277]
[1780434056054,55.34,67504.35,14.9,0.02148,2e-05,2.19422]
[1780434062096,55.34,67504.09,14.9,0.02149,2e-05,2.19477]
[1780434067131,55.35,67518.12,14.9,0.0218,2e-05,2.22251]
[1780434072166,55.36,67523.44,14.9,0.02195,2e-05,2.23532]
[1780434076194,55.37,67535.33,14.9,0.02223,2e-05,2.25976]
[1780434081229,55.37,67542.34,14.9,0.02239,2e-05,2.27372]
[1780434086048,55.37,67543.43,14.9,0.02242,2e-05,2.27605]
[1780434086131,55.37,67543.43,14.9,0.02242,2e-05,2.27605]
[1780434088899,55.37,67545.65,14.9,0.02247,2e-05,2.28044]
[1780434088960,55.37,67535.36,14.9,0.02224,2e-05,2.26034]
[1780434089102,55.37,67535.36,14.9,0.02224,2e-05,2.26034]
[1780434090979,55.37,67535.83,14.9,0.02225,2e-05,2.26126]
[1780434095328,55.38,67548.33,14.9,0.02251,2e-05,2.28326]
[1780434100363,55.38,67545.36,14.9,0.02244,2e-05,2.27751]
[1780434105209,55.38,67548.51,14.9,0.02251,2e-05,2.2839]
[1780434106406,55.38,67567.8,14.9,0.02295,2e-05,2.32221]
[1780434107102,55.38,67567.8,14.9,0.02295,2e-05,2.32221]
[1780434113455,55.36,67568.73,14.9,0.02294,2e-05,2.32089]
[1780434114308,55.36,67568.73,14.9,0.02294,2e-05,2.32089]
[1780434114462,55.36,67580.69,14.9,0.02321,2e-05,2.3448]
[1780434115469,55.36,67570.4,14.9,0.02297,2e-05,2.32377]
[1780434117441,55.35,67562.15,14.9,0.02277,2e-05,2.30654]
[1780434121048,55.35,67550.86,14.9,0.02251,2e-05,2.28414]
[1780434121512,55.35,67562.23,14.9,0.02277,2e-05,2.30669]
[1780434123614,55.35,67566.29,14.9,0.02287,2e-05,2.31479]
[1780434125518,55.35,67556.49,14.9,0.02264,2e-05,2.29528]
[1780434127739,55.35,67559.09,14.9,0.0227,2e-05,2.30042]
[1780434132820,55.35,67568.15,14.9,0.02291,2e-05,2.31824]
[1780434135742,55.35,67561.24,14.9,0.02275,2e-05,2.30426]
[1780434137812,55.35,67560.06,14.9,0.02272,2e-05,2.30189]
[1780434143906,55.35,67567.64,14.9,0.02289,2e-05,2.31689]
[1780434144787,55.35,67575.85,14.9,0.02308,2e-05,2.33296]
[1780434150766,55.34,67583.02,14.9,0.02323,2e-05,2.34592]
[1780434154794,55.34,67567.03,14.9,0.02283,2e-05,2.31086]
[1780434155862,55.34,67567.03,14.9,0.02283,2e-05,2.31086]
[1780434155863,55.34,67567.03,14.9,0.02283,2e-05,2.31086]
[1780434155950,55.34,67567.03,14.9,0.02283,2e-05,2.31086]
[1780434156384,55.34,67563.18,14.9,0.02274,2e-05,2.30319]
[1780434156540,55.34,67563.18,14.9,0.02274,2e-05,2.30319]
[1780434161844,55.34,67573.35,14.9,0.02297,2e-05,2.32336]
[1780434164867,55.34,67563.08,14.9,0.02274,2e-05,2.30282]
[1780434169902,55.33,67567.22,14.9,0.02283,2e-05,2.31097]
[1780434174937,55.33,67574.61,14.9,0.023,2e-05,2.32554]
[1780434179971,55.33,67567.92,14.9,0.02284,2e-05,2.312]
[1780434184980,55.33,67558.75,14.9,0.02263,2e-05,2.29372]
[1780434187953,55.33,67546.52,14.9,0.02235,2e-05,2.26967]
[1780434189323,55.33,67546.58,14.9,0.02236,2e-05,2.26989]
[1780434195081,55.34,67539.02,14.9,0.02219,2e-05,2.25542]
[1780434200116,55.34,67528.15,14.9,0.02195,2e-05,2.2347]
[1780434202130,55.34,67514.0,14.9,0.02164,2e-05,2.20762]
[1780434205151,55.34,67503.78,14.9,0.02143,2e-05,2.18854]
[1780434208093,55.34,67505.08,14.9,0.02146,2e-05,2.1914]
[1780434213206,55.35,67502.27,14.9,0.02139,2e-05,2.18447]
[1780434218245,55.36,67498.6,14.9,0.02132,2e-05,2.17849]
[1780434223581,55.36,67489.22,14.9,0.02113,2e-05,2.16176]
[1780434223681,55.36,67489.41,14.9,0.02113,2e-05,2.16212]
[1780434226619,55.36,67490.33,14.9,0.02115,2e-05,2.16389]
[1780434231945,55.36,67489.81,14.9,0.02113,2e-05,2.16186]
[1780434232399,55.36,67490.78,14.9,0.02115,2e-05,2.16329]
[1780434234240,55.35,67480.7,14.9,0.02093,2e-05,2.14407]
[1780434237886,55.35,67476.34,14.9,0.02083,2e-05,2.13538]
[1780434243423,55.34,67486.81,14.9,0.02104,2e-05,2.15389]
[1780434247742,55.34,67486.9,14.9,0.02103,2e-05,2.15348]
[1780434249134,55.34,67486.9,14.9,0.02103,2e-05,2.1531]
[1780434249254,55.34,67480.78,14.9,0.0209,2e-05,2.14157]
[1780434251164,55.34,67476.04,14.9,0.02079,2e-05,2.13234]
[1780434256515,55.33,67480.15,14.9,0.02087,2e-05,2.13911]
[1780434260944,55.33,67473.21,14.9,0.02072,2e-05,2.12561]
[1780434262935,55.33,67462.55,14.9,0.02049,2e-05,2.10547]
[1780434264573,55.32,67473.84,14.9,0.02072,2e-05,2.1262]
[1780434266587,55.32,67486.89,14.9,0.021,2e-05,2.15044]
[1780434271624,55.32,67483.65,14.9,0.02089,2e-05,2.14075]
[1780434275764,55.31,67475.33,14.9,0.02071,2e-05,2.12464]
[1780434276277,55.31,67470.99,14.9,0.02062,2e-05,2.11625]
[1780434281695,55.31,67469.48,14.9,0.02058,2e-05,2.11287]
[1780434283709,55.31,67479.93,14.9,0.0208,2e-05,2.13215]
[1780434288743,55.3,67486.7,14.9,0.02093,2e-05,2.14408]
[1780434294786,55.29,67484.04,14.9,0.02086,2e-05,2.13787]
[1780434299820,55.29,67487.1,14.9,0.02092,2e-05,2.14279]
[1780434302853,55.29,67500.47,14.9,0.0212,2e-05,2.1675]
[1780434307888,55.28,67506.39,14.9,0.02131,2e-05,2.17764]
[1780434311916,55.27,67520.62,14.9,0.02161,2e-05,2.20392]
[1780434316951,55.26,67524.2,14.9,0.02167,2e-05,2.20939]
[1780434321990,55.26,67527.86,14.9,0.02174,2e-05,2.215]
[1780434323822,55.26,67536.85,14.9,0.02194,2e-05,2.23241]
[1780434324055,55.26,67570.31,14.9,0.02269,2e-05,2.29812]
[1780434324945,55.26,67570.31,14.9,0.02269,2e-05,2.29812]
[1780434325353,55.26,67570.31,14.9,0.02269,2e-05,2.29812]
[1780434325265,55.25,67583.98,14.9,0.023,2e-05,2.32506]
[1780434326266,55.25,67596.31,14.9,0.02329,2e-05,2.34984]
[1780434326866,55.25,67596.31,14.9,0.02329,2e-05,2.34984]
[1780434327073,55.25,67617.61,14.9,0.02379,2e-05,2.39312]
[1780434329087,55.25,67629.66,14.9,0.02407,2e-05,2.41705]
[1780434330372,55.25,67629.66,14.9,0.02407,2e-05,2.41705]
[1780434330102,55.25,67646.69,14.9,0.02448,2e-05,2.45212]
[1780434331119,55.25,67665.72,14.9,0.02491,2e-05,2.4888]
[1780434334350,55.22,67659.74,14.9,0.02471,2e-05,2.47194]
[1780434334598,55.22,67659.74,14.9,0.02471,2e-05,2.47194]
[1780434334870,55.22,67659.74,14.9,0.02471,2e-05,2.47194]
[1780434338657,55.21,67673.12,14.9,0.02503,2e-05,2.49883]
[1780434339841,55.21,67678.75,14.9,0.02516,2e-05,2.5104]
[1780434341973,55.17,67677.02,14.9,0.02504,2e-05,2.49962]
[1780434342024,55.17,67677.02,14.9,0.02504,2e-05,2.49962]
[1780434343853,55.13,67673.34,14.9,0.02486,2e-05,2.48502]
[1780434349269,55.11,67661.97,14.9,0.02453,2e-05,2.45687]
[1780434349271,55.11,67661.97,14.9,0.02453,2e-05,2.45687]
[1780434351565,55.11,67674.85,14.9,0.02484,2e-05,2.48306]
[1780434352263,55.09,67689.48,14.9,0.02517,2e-05,2.51088]
[1780434355926,55.03,67689.34,14.9,0.02503,2e-05,2.49966]
[1780434356768,55.01,67689.84,14.9,0.025,2e-05,2.49736]
[1780434362333,54.93,67704.43,14.9,0.0252,3e-05,2.51394]
[1780434364365,54.92,67687.4,14.9,0.02476,2e-05,2.4771]
[1780434364925,54.92,67687.4,14.9,0.02476,2e-05,2.4771]
[1780434365599,54.9,67687.4,14.9,0.02472,2e-05,2.47359]
[1780434365872,54.9,67687.4,14.9,0.02472,2e-05,2.47359]
[1780434366119,54.89,67661.51,14.9,0.02406,2e-05,2.41666]
[1780434366468,54.89,67661.51,14.9,0.02406,2e-05,2.41666]
[1780434367324,54.88,67643.2,14.9,0.0236,2e-05,2.3771]
[1780434373001,54.87,67650.64,14.9,0.02377,2e-05,2.39186]
[1780434378468,54.87,67642.57,14.9,0.02356,2e-05,2.37428]
[1780434381493,54.86,67626.6,14.9,0.02318,2e-05,2.3414]
[1780434383510,54.86,67614.76,14.9,0.0229,2e-05,2.31735]
[1780434388545,54.86,67612.9,14.9,0.02286,2e-05,2.31351]
[1780434393331,54.86,67629.25,14.9,0.02321,2e-05,2.34361]
[1780434398619,54.86,67633.63,14.9,0.02331,2e-05,2.35212]
[1780434403656,54.86,67637.16,14.9,0.02339,2e-05,2.35892]
[1780434408689,54.86,67637.05,14.9,0.02338,2e-05,2.35833]
[1780434410155,54.86,67637.05,14.9,0.02338,2e-05,2.35833]
[1780434415738,54.85,67630.32,14.9,0.02322,2e-05,2.34415]
[1780434420825,54.85,67630.37,14.9,0.02322,2e-05,2.34401]
[1780434421217,54.85,67615.97,14.9,0.02288,2e-05,2.31488]
[1780434421977,54.85,67602.39,14.9,0.02257,2e-05,2.2877]
[1780434427831,54.85,67603.71,14.9,0.0226,2e-05,2.29053]
[1780434432866,54.85,67604.58,14.9,0.02262,2e-05,2.29239]
[1780434437901,54.85,67600.67,14.9,0.02253,2e-05,2.28472]
[1780434442936,54.86,67596.76,14.9,0.02245,2e-05,2.27717]
[1780434447971,54.86,67588.45,14.9,0.02226,2e-05,2.26099]
[1780434453201,54.86,67585.41,14.9,0.02217,2e-05,2.25256]
[1780434454232,54.86,67570.69,14.9,0.02184,2e-05,2.22389]
[1780434455350,54.86,67559.22,14.9,0.02159,2e-05,2.20173]
[1780434456029,54.86,67547.26,14.9,0.02133,2e-05,2.17885]
[1780434459050,54.87,67535.77,14.9,0.02109,2e-05,2.15758]
[1780434464098,54.87,67533.28,14.9,0.02105,2e-05,2.15415]
[1780434466113,54.88,67512.74,14.9,0.02061,2e-05,2.11585]
[1780434470539,54.89,67514.62,14.9,0.02067,2e-05,2.12078]
[1780434475278,54.89,67530.48,14.9,0.02102,2e-05,2.15196]
[1780434481220,54.91,67525.07,14.9,0.02093,2e-05,2.14361]
[1780434483318,54.91,67533.21,14.9,0.02111,2e-05,2.15937]
[1780434489276,54.92,67535.48,14.9,0.02118,2e-05,2.16539]
[1780434494317,54.92,67541.82,14.9,0.02133,2e-05,2.17878]
[1780434499349,54.93,67535.96,14.9,0.02122,2e-05,2.16874]
[1780434504384,54.94,67532.51,14.9,0.02115,2e-05,2.16336]
[1780434509419,54.95,67533.2,14.9,0.02118,2e-05,2.16592]
[1780434511787,54.95,67536.84,14.9,0.02124,2e-05,2.17066]
[1780434513694,54.95,67546.86,14.9,0.02147,2e-05,2.19034]
[1780434519489,54.96,67555.05,14.9,0.02166,2e-05,2.20722]
[1780434522510,54.96,67536.65,14.9,0.02126,2e-05,2.17231]
[1780434527545,54.97,67540.89,14.9,0.02137,2e-05,2.1815]
[1780434532581,54.97,67532.71,14.9,0.0212,2e-05,2.16691]
[1780434537616,54.98,67525.91,14.9,0.02107,2e-05,2.15516]
[1780434542325,54.99,67522.3,14.9,0.021,2e-05,2.14905]
[1780434542652,54.99,67541.23,14.9,0.02142,2e-05,2.18573]
[1780434544666,54.99,67555.54,14.9,0.02174,2e-05,2.21381]
[1780434548092,54.99,67561.41,14.9,0.02187,2e-05,2.22555]
[1780434551871,55.0,67539.7,14.9,0.0214,2e-05,2.18442]
[1780434553325,55.0,67527.55,14.9,0.02114,2e-05,2.16137]
[1780434554389,55.0,67527.55,14.9,0.02114,2e-05,2.16137]
[1780434555358,55.0,67525.91,14.9,0.02111,2e-05,2.15848]
[1780434558180,55.0,67534.93,14.9,0.02131,2e-05,2.17617]
[1780434559771,55.01,67547.97,14.9,0.0216,2e-05,2.20207]
[1780434565117,55.01,67549.44,14.9,0.02164,2e-05,2.20541]
[1780434570049,55.02,67546.19,14.9,0.02158,2e-05,2.20009]
[1780434570666,55.02,67546.56,14.9,0.02159,2e-05,2.20097]
[1780434575883,55.03,67545.23,14.9,0.02155,2e-05,2.19673]
[1780434581175,55.03,67540.71,14.9,0.02146,2e-05,2.18874]
[1780434586965,55.04,67545.59,14.9,0.02158,2e-05,2.19945]
[1780434592000,55.04,67546.67,14.9,0.02161,2e-05,2.20236]
[1780434597045,55.05,67547.3,14.9,0.02164,2e-05,2.20436]
[1780434602080,55.05,67553.41,14.9,0.02178,2e-05,2.21692]
[1780434606110,55.06,67564.72,14.9,0.02204,2e-05,2.23944]
[1780434611145,55.06,67570.95,14.9,0.02218,2e-05,2.25206]
[1780434616184,55.06,67571.88,14.9,0.02221,2e-05,2.25422]
[1780434619603,55.06,67579.58,14.9,0.02238,2e-05,2.26951]
[1780434622197,55.06,67593.17,14.9,0.02269,2e-05,2.29652]
[1780434623527,55.06,67591.28,14.9,0.02265,2e-05,2.29275]
[1780434624215,55.06,67587.48,14.9,0.02256,2e-05,2.2852]
[1780434627368,55.06,67579.81,14.9,0.02239,2e-05,2.2701]
[1780434628206,55.06,67580.15,14.9,0.0224,2e-05,2.27081]
[1780434630419,55.06,67583.62,14.9,0.02248,2e-05,2.27775]
[1780434630812,55.06,67584.34,14.9,0.0225,2e-05,2.27921]
[1780434630869,55.06,67584.34,14.9,0.0225,2e-05,2.27921]
[1780434632806,55.06,67595.03,14.9,0.02271,2e-05,2.29771]
[1780434633205,55.06,67595.03,14.9,0.02271,2e-05,2.29771]
[1780434633305,55.06,67595.03,14.9,0.02271,2e-05,2.29771]
[1780434633357,55.06,67595.03,14.9,0.02271,2e-05,2.29771]
[1780434633435,55.06,67583.48,14.9,0.02245,2e-05,2.27476]
[1780434635322,55.06,67569.55,14.9,0.02214,2e-05,2.24742]
[1780434640357,55.07,67566.87,14.9,0.02208,2e-05,2.24264]
[1780434642828,55.07,67566.08,14.9,0.02207,2e-05,2.24127]
[1780434644597,55.07,67571.36,14.9,0.02218,2e-05,2.25171]
[1780434645476,55.07,67577.56,14.9,0.02233,2e-05,2.26398]
[1780434649226,55.07,67576.41,14.9,0.0223,2e-05,2.26189]
[1780434649275,55.07,67576.41,14.9,0.0223,2e-05,2.26189]
[1780434649308,55.07,67576.41,14.9,0.0223,2e-05,2.26189]
[1780434652444,55.07,67556.23,14.9,0.02185,2e-05,2.22272]
[1780434655465,55.07,67540.2,14.9,0.0215,2e-05,2.19212]
[1780434656506,55.07,67540.2,14.9,0.0215,2e-05,2.19212]
[1780434657317,55.07,67536.68,14.9,0.02143,2e-05,2.18553]
[1780434660500,55.08,67518.37,14.9,0.02104,2e-05,2.1514]
[1780434663157,55.08,67516.06,14.9,0.021,2e-05,2.14754]
[1780434663472,55.08,67516.06,14.9,0.021,2e-05,2.14754]
[1780434663844,55.08,67520.36,14.9,0.02109,2e-05,2.15595]
[1780434664577,55.08,67520.36,14.9,0.02109,2e-05,2.15595]
[1780434667197,55.09,67517.53,14.9,0.02104,2e-05,2.15126]
[1780434669105,55.09,67522.36,14.9,0.02115,2e-05,2.16092]
[1780434673459,55.1,67518.35,14.9,0.02107,2e-05,2.15425]
[1780434674460,55.1,67526.61,14.9,0.02125,2e-05,2.17021]
[1780434677551,55.1,67524.34,14.9,0.02121,2e-05,2.16654]
[1780434677943,55.1,67525.27,14.9,0.02124,2e-05,2.16853]
[1780434679643,55.11,67509.36,14.9,0.0209,2e-05,2.13876]
[1780434680650,55.11,67499.29,14.9,0.02069,2e-05,2.12007]
[1780434683671,55.11,67488.21,14.9,0.02046,2e-05,2.10024]
[1780434685691,55.12,67465.38,14.9,0.01999,2e-05,2.05871]
[1780434686338,55.12,67465.38,14.9,0.01999,2e-05,2.05871]
[1780434689318,55.12,67470.09,14.9,0.0201,2e-05,2.06852]
[1780434692504,55.13,67458.48,14.9,0.01985,2e-05,2.04579]
[1780434693847,55.14,67455.58,14.9,0.0198,2e-05,2.04132]
[1780434694762,55.14,67447.01,14.9,0.01963,2e-05,2.02615]
[1780434695761,55.14,67434.78,14.9,0.01939,2e-05,2.00407]
[1780434700832,55.14,67431.81,14.9,0.01933,2e-05,1.99894]
[1780434705209,55.14,67434.0,14.9,0.01937,2e-05,2.00306]
[1780434706417,55.14,67432.3,14.9,0.01934,2e-05,2.00011]
[1780434706884,55.14,67426.93,14.9,0.01923,2e-05,1.99056]
[1780434707158,55.14,67426.93,14.9,0.01923,2e-05,1.99056]
[1780434711463,55.14,67440.06,14.9,0.0195,2e-05,2.01451]
[1780434714305,55.15,67433.48,14.9,0.01937,2e-05,2.00271]
[1780434715924,55.15,67419.45,14.9,0.01909,2e-05,1.9778]
[1780434716192,55.15,67419.45,14.9,0.01909,2e-05,1.9778]
[1780434719270,55.15,67425.75,14.9,0.01922,2e-05,1.98935]
[1780434723315,55.15,67413.37,14.9,0.01898,2e-05,1.96773]
[1780434727592,55.15,67412.1,14.9,0.01896,2e-05,1.96596]
[1780434727693,55.15,67395.98,14.9,0.01864,2e-05,1.9377]
[1780434728099,55.15,67395.98,14.9,0.01864,2e-05,1.9377]
[1780434728117,55.16,67384.4,14.9,0.01842,2e-05,1.91767]
[1780434731434,55.16,67386.58,14.9,0.01847,2e-05,1.92187]
[1780434735706,55.16,67385.6,14.9,0.01846,2e-05,1.92096]
[1780434736868,55.17,67378.33,14.9,0.01832,2e-05,1.90875]
[1780434737594,55.17,67378.33,14.9,0.01832,2e-05,1.90875]
[1780434740044,55.17,67364.91,14.9,0.01808,2e-05,1.88633]
[1780434740426,55.17,67364.91,14.9,0.01808,2e-05,1.88633]
[1780434744155,55.18,67351.28,14.9,0.01783,2e-05,1.86435]
[1780434749189,55.19,67347.64,14.9,0.01778,2e-05,1.85962]
[1780434751192,55.19,67348.78,14.9,0.01781,2e-05,1.86185]
[1780434751205,55.19,67339.49,14.9,0.01761,2e-05,1.84399]
[1780434752100,55.19,67339.49,14.9,0.01761,2e-05,1.84399]
[1780434758463,55.21,67332.61,14.9,0.01751,2e-05,1.83431]
[1780434764837,55.22,67336.5,14.9,0.0176,2e-05,1.84274]
[1780434769851,55.23,67331.22,14.9,0.01752,2e-05,1.83581]
[1780434771352,55.24,67342.9,14.9,0.01775,2e-05,1.85616]
[1780434776387,55.25,67334.31,14.9,0.01761,2e-05,1.84318]
[1780434781426,55.26,67335.62,14.9,0.01765,2e-05,1.84698]
[1780434786866,55.26,67340.07,14.9,0.01775,2e-05,1.85573]
[1780434790490,55.27,67322.78,14.9,0.01744,2e-05,1.82826]
[1780434795525,55.29,67314.92,14.9,0.01732,2e-05,1.81694]
[1780434800560,55.3,67321.25,14.9,0.01746,2e-05,1.82932]
[1780434805595,55.31,67329.07,14.9,0.01762,2e-05,1.84415]
[1780434810630,55.32,67330.31,14.9,0.01766,2e-05,1.8478]
[1780434815666,55.33,67327.63,14.9,0.0176,2e-05,1.84244]
[1780434820701,55.34,67324.32,14.9,0.01756,2e-05,1.83853]
[1780434825736,55.35,67330.52,14.9,0.0177,2e-05,1.85055]
[1780434830771,55.36,67333.03,14.9,0.01776,2e-05,1.85632]
[1780434835806,55.37,67332.14,14.9,0.01776,2e-05,1.85632]
[1780434836821,55.38,67320.42,14.9,0.01755,2e-05,1.8369]
[1780434841856,55.39,67327.99,14.9,0.0177,2e-05,1.85126]
[1780434842491,55.39,67327.99,14.9,0.0177,2e-05,1.85126]
[1780434843833,55.39,67327.99,14.9,0.01771,2e-05,1.85157]
[1780434843894,55.39,67353.03,14.9,0.01818,2e-05,1.89414]
[1780434848934,55.41,67356.17,14.9,0.01828,2e-05,1.90357]
[1780434853977,55.42,67360.24,14.9,0.01837,2e-05,1.91166]
[1780434859012,55.43,67359.99,14.9,0.01838,2e-05,1.91226]
[1780434864054,55.43,67366.08,14.9,0.01851,2e-05,1.92378]
[1780434866068,55.44,67353.32,14.9,0.01827,2e-05,1.90214]
[1780434868171,55.44,67350.95,14.9,0.01823,2e-05,1.89851]
[1780434873438,55.45,67347.75,14.9,0.01815,2e-05,1.89145]
[1780434877291,55.45,67336.77,14.9,0.01796,2e-05,1.87373]
[1780434881517,55.46,67330.38,14.9,0.01785,2e-05,1.86402]
[1780434882484,55.46,67346.76,14.9,0.01817,2e-05,1.89246]
[1780434883191,55.47,67357.22,14.9,0.01837,2e-05,1.91067]
[1780434888241,55.47,67363.75,14.9,0.0185,2e-05,1.9229]
[1780434893295,55.48,67372.56,14.9,0.01868,2e-05,1.93907]
[1780434898330,55.48,67376.19,14.9,0.01876,2e-05,1.94614]
[1780434903383,55.49,67383.47,14.9,0.01891,2e-05,1.95962]
[1780434904390,55.49,67396.54,14.9,0.01917,2e-05,1.98285]
[1780434906408,55.49,67414.67,14.9,0.01954,2e-05,2.01539]
[1780434911443,55.49,67421.36,14.9,0.01967,2e-05,2.02757]
[1780434915471,55.49,67431.63,14.9,0.01988,2e-05,2.04617]
[1780434920523,55.49,67437.82,14.9,0.02001,2e-05,2.05729]
[1780434923600,55.49,67444.25,14.9,0.02014,2e-05,2.06894]
[1780434924813,55.49,67452.49,14.9,0.02031,2e-05,2.08397]
[1780434927386,55.49,67456.03,14.9,0.02038,2e-05,2.09018]
[1780434928160,55.49,67456.07,14.9,0.02038,2e-05,2.09015]
[1780434933228,55.48,67461.82,14.9,0.02047,2e-05,2.09761]
[1780434939121,55.48,67462.66,14.9,0.02048,2e-05,2.09857]
[1780434945467,55.47,67471.03,14.9,0.02065,2e-05,2.1133]
[1780434948249,55.47,67480.98,14.9,0.02085,2e-05,2.13143]
[1780434953775,55.46,67492.73,14.9,0.02109,2e-05,2.15243]
[1780434958811,55.46,67492.65,14.9,0.02108,2e-05,2.15129]
[1780434963075,55.45,67514.69,14.9,0.02155,2e-05,2.19238]
[1780434963924,55.45,67541.84,14.9,0.02214,2e-05,2.24453]
[1780434964868,55.45,67541.84,14.9,0.02214,2e-05,2.24453]
[1780434964950,55.45,67541.84,14.9,0.02214,2e-05,2.24453]
[1780434965253,55.45,67548.38,14.9,0.02229,2e-05,2.25693]
[1780434965870,55.45,67548.38,14.9,0.02229,2e-05,2.25693]
[1780434966059,55.45,67548.38,14.9,0.02229,2e-05,2.25693]
[1780434966254,55.45,67553.43,14.9,0.0224,2e-05,2.26688]
[1780434966671,55.45,67553.43,14.9,0.0224,2e-05,2.26688]
[1780434967311,55.45,67559.71,14.9,0.02254,2e-05,2.27927]
[1780434968026,55.45,67558.66,14.9,0.02252,2e-05,2.27723]
[1780434968351,55.45,67558.66,14.9,0.02252,2e-05,2.27723]
[1780434968988,55.45,67549.82,14.9,0.02232,2e-05,2.25946]
[1780434971328,55.44,67552.09,14.9,0.02236,2e-05,2.26313]
[1780434977268,55.43,67552.74,14.9,0.02234,2e-05,2.26205]
[1780434983005,55.41,67556.37,14.9,0.0224,2e-05,2.26687]
[1780434988044,55.4,67545.95,14.9,0.02214,2e-05,2.24461]
[1780434988689,55.4,67545.95,14.9,0.02214,2e-05,2.24461]
[1780434994087,55.39,67542.3,14.9,0.02201,2e-05,2.23278]
[1780434997110,55.39,67528.65,14.9,0.0217,2e-05,2.20545]
[1780434999124,55.38,67546.36,14.9,0.02209,2e-05,2.23917]
[1780435000131,55.38,67561.28,14.9,0.02242,2e-05,2.26802]
[1780435001930,55.38,67562.58,14.9,0.02244,2e-05,2.27019]
[1780435002146,55.38,67563.72,14.9,0.02246,2e-05,2.27204]
[1780435003824,55.38,67564.53,14.9,0.02248,2e-05,2.27368]
[1780435004160,55.38,67566.83,14.9,0.02254,2e-05,2.27827]
[1780435006182,55.37,67553.56,14.9,0.02223,2e-05,2.25142]
[1780435011216,55.36,67544.84,14.9,0.02201,2e-05,2.23271]
[1780435016253,55.35,67547.99,14.9,0.02206,2e-05,2.23722]
[1780435016407,55.35,67547.99,14.9,0.02206,2e-05,2.23722]
[1780435017079,55.35,67547.99,14.9,0.02206,2e-05,2.23722]
[1780435026323,55.34,67540.16,14.9,0.02186,2e-05,2.21943]
[1780435032191,55.33,67548.18,14.9,0.02202,2e-05,2.23381]
[1780435041428,55.31,67548.81,14.9,0.022,2e-05,2.23156]
[1780435046463,55.3,67549.09,14.9,0.02198,2e-05,2.23057]
[1780435048178,55.3,67549.09,14.9,0.02198,2e-05,2.23057]
[1780435048213,55.3,67549.3,14.9,0.02198,2e-05,2.23037]
[1780435048847,55.3,67549.3,14.9,0.02198,2e-05,2.23037]
[1780435049162,55.3,67557.95,14.9,0.02218,2e-05,2.24734]
[1780435054519,55.29,67567.87,14.9,0.02235,2e-05,2.26224]
[1780435057540,55.28,67556.44,14.9,0.02208,2e-05,2.23878]
[1780435062575,55.27,67550.47,14.9,0.02193,2e-05,2.22565]
[1780435068193,55.26,67547.76,14.9,0.02186,2e-05,2.21921]
[1780435073651,55.25,67547.49,14.9,0.02183,2e-05,2.21671]
[1780435078688,55.24,67545.96,14.9,0.02178,2e-05,2.21236]
[1780435083724,55.23,67548.51,14.9,0.02182,2e-05,2.21591]
[1780435088416,55.23,67549.44,14.9,0.02183,2e-05,2.2166]
[1780435089079,55.23,67549.44,14.9,0.02183,2e-05,2.2166]
[1780435094801,55.22,67559.22,14.9,0.02202,2e-05,2.23355]
[1780435095450,55.22,67559.22,14.9,0.02202,2e-05,2.23355]
[1780435095808,55.22,67557.04,14.9,0.02197,2e-05,2.22944]
[1780435097299,55.22,67557.04,14.9,0.02197,2e-05,2.22944]
[1780435098304,55.22,67561.26,14.9,0.02207,2e-05,2.23748]
[1780435103591,55.21,67560.67,14.9,0.02203,2e-05,2.23474]
[1780435103864,55.21,67560.38,14.9,0.02203,2e-05,2.2343]
[1780435105191,55.21,67560.38,14.9,0.02203,2e-05,2.2343]
[1780435105245,55.21,67560.42,14.9,0.02203,2e-05,2.23451]
[1780435110912,55.2,67560.77,14.9,0.02202,2e-05,2.23333]
[1780435115947,55.19,67562.54,14.9,0.02201,2e-05,2.2325]
[1780435120963,55.18,67558.27,14.9,0.0219,2e-05,2.22296]
[1780435120985,55.18,67555.62,14.9,0.02184,2e-05,2.21753]
[1780435122976,55.18,67555.96,14.9,0.02185,2e-05,2.21835]
[1780435122999,55.18,67556.58,14.9,0.02187,2e-05,2.21971]
[1780435128036,55.17,67563.15,14.9,0.022,2e-05,2.23099]
[1780435133071,55.16,67567.27,14.9,0.02207,2e-05,2.23749]
[1780435138106,55.15,67573.05,14.9,0.02218,2e-05,2.24716]
[1780435141889,55.15,67567.85,14.9,0.02205,2e-05,2.23598]
[1780435142134,55.14,67559.03,14.9,0.02185,2e-05,2.21849]
[1780435142418,55.14,67559.03,14.9,0.02185,2e-05,2.21849]
[1780435143141,55.14,67557.86,14.9,0.02182,2e-05,2.21593]
[1780435148176,55.13,67558.7,14.9,0.02183,2e-05,2.21617]
[1780435152204,55.13,67571.58,14.9,0.0221,2e-05,2.24012]
[1780435157242,55.12,67578.09,14.9,0.02223,2e-05,2.25115]
[1780435161274,55.11,67590.24,14.9,0.02249,2e-05,2.2737]
[1780435163278,55.11,67589.11,14.9,0.02246,2e-05,2.27108]
[1780435163288,55.1,67575.33,14.9,0.02214,2e-05,2.24358]
[1780435163485,55.1,67575.33,14.9,0.02214,2e-05,2.24358]
[1780435164295,55.1,67564.03,14.9,0.02189,2e-05,2.22163]
[1780435169269,55.11,67564.75,14.9,0.02191,2e-05,2.22363]
[1780435174365,55.11,67569.24,14.9,0.02199,2e-05,2.23048]
[1780435174907,55.11,67569.24,15.0,0.02199,2e-05,2.23048]
[1780435180407,55.12,67568.01,15.0,0.02198,2e-05,2.22892]
[1780435185442,55.12,67574.01,15.0,0.02212,2e-05,2.2413]
[1780435189471,55.12,67584.47,15.0,0.02236,2e-05,2.2623]
[1780435194506,55.13,67587.17,15.0,0.02243,2e-05,2.268]
[1780435199542,55.13,67597.17,15.0,0.02266,2e-05,2.28817]
[1780435204576,55.13,67599.37,15.0,0.02271,2e-05,2.29275]
[1780435208960,55.13,67599.26,15.0,0.02271,2e-05,2.29263]
[1780435214649,55.13,67611.09,15.0,0.02299,2e-05,2.31634]
[1780435218677,55.13,67621.76,15.0,0.02323,2e-05,2.33772]
[1780435221698,55.13,67632.38,15.0,0.02348,2e-05,2.35906]
[1780435222670,55.13,67632.38,15.0,0.02348,2e-05,2.35906]
[1780435227742,55.13,67640.71,15.0,0.02367,2e-05,2.37544]
[1780435230763,55.12,67653.41,15.0,0.02397,2e-05,2.40116]
[1780435235798,55.12,67659.81,15.0,0.02409,2e-05,2.41072]
[1780435240835,55.11,67672.8,15.0,0.02439,2e-05,2.43681]
[1780435245870,55.11,67676.13,15.0,0.02446,2e-05,2.44266]
[1780435250905,55.1,67677.23,15.0,0.02448,2e-05,2.44383]
[1780435253926,55.1,67687.64,15.0,0.02472,2e-05,2.46469]
[1780435255621,55.1,67690.31,15.0,0.02479,2e-05,2.4703]
[1780435257882,55.09,67692.3,15.0,0.02483,2e-05,2.47395]
[1780435263254,55.09,67689.65,15.0,0.02475,2e-05,2.46701]
[1780435263318,55.08,67703.76,15.0,0.0251,2e-05,2.49656]
[1780435263856,55.08,67703.76,15.0,0.0251,2e-05,2.49656]
[1780435267461,55.08,67708.38,15.0,0.0252,3e-05,2.50544]
[1780435267513,55.08,67708.38,15.0,0.0252,3e-05,2.50544]
[1780435267847,55.08,67708.72,15.0,0.0252,3e-05,2.50549]
[1780435268392,55.08,67708.72,15.0,0.0252,3e-05,2.50549]
[1780435270065,55.07,67723.62,15.0,0.02557,3e-05,2.53662]
[1780435275100,55.04,67724.73,15.0,0.02553,3e-05,2.53362]
[1780435277176,55.04,67724.88,15.0,0.02553,3e-05,2.53356]
[1780435281142,55.03,67712.35,15.0,0.02519,3e-05,2.50491]
[1780435284483,55.02,67701.98,15.0,0.02492,2e-05,2.48196]
[1780435287354,55.02,67695.71,15.0,0.02476,2e-05,2.46817]
[1780435288344,55.02,67686.66,15.0,0.02453,2e-05,2.44891]
[1780435288696,55.02,67678.29,15.0,0.02432,2e-05,2.4312]
[1780435288747,55.02,67678.29,15.0,0.02432,2e-05,2.4312]
[1780435288814,55.02,67678.29,15.0,0.02432,2e-05,2.4312]
[1780435288819,55.02,67678.29,15.0,0.02432,2e-05,2.4312]
[1780435294250,55.01,67674.86,15.0,0.0242,2e-05,2.42003]
[1780435299284,55.01,67674.41,15.0,0.02418,2e-05,2.4182]
[1780435304358,55.0,67676.44,15.0,0.02422,2e-05,2.4217]
[1780435305326,55.0,67663.59,15.0,0.0239,2e-05,2.39475]
[1780435310362,55.0,67657.92,15.0,0.02376,2e-05,2.38249]
[1780435313383,54.99,67646.23,15.0,0.02348,2e-05,2.35825]
[1780435318418,54.99,67645.2,15.0,0.02345,2e-05,2.3558]
[1780435322446,54.99,67628.88,15.0,0.02306,2e-05,2.3225]
[1780435324460,54.99,67617.61,15.0,0.0228,2e-05,2.29986]
[1780435328489,54.99,67604.91,15.0,0.02251,2e-05,2.27474]
[1780435333532,54.99,67595.46,15.0,0.0223,2e-05,2.25643]
[1780435336553,55.0,67608.56,15.0,0.0226,2e-05,2.28261]
[1780435339574,55.0,67620.47,15.0,0.02288,2e-05,2.30654]
[1780435343603,55.0,67634.17,15.0,0.0232,2e-05,2.33413]
[1780435343775,55.0,67634.17,15.0,0.0232,2e-05,2.33413]
[1780435344546,55.0,67634.17,15.0,0.0232,2e-05,2.33413]
[1780435353673,54.99,67628.52,15.0,0.02304,2e-05,2.31959]
[1780435358870,54.99,67637.9,15.0,0.02325,2e-05,2.33844]
[1780435364750,54.99,67638.57,15.0,0.02327,2e-05,2.33947]
[1780435369785,54.99,67640.83,15.0,0.02332,2e-05,2.34375]
[1780435374820,54.99,67640.04,15.0,0.02329,2e-05,2.34187]
[1780435379855,54.99,67638.77,15.0,0.02326,2e-05,2.33906]
[1780435384891,54.99,67638.17,15.0,0.02324,2e-05,2.33761]
[1780435389926,54.98,67637.5,15.0,0.02323,2e-05,2.33603]
[1780435394961,54.98,67637.92,15.0,0.02323,2e-05,2.33666]
[1780435399996,54.98,67634.54,15.0,0.02315,2e-05,2.32967]
[1780435403806,54.98,67634.83,15.0,0.02316,2e-05,2.33015]
[1780435405870,54.98,67644.62,15.0,0.02339,2e-05,2.34991]
[1780435406499,54.98,67644.62,15.0,0.02339,2e-05,2.34991]
[1780435406826,54.98,67645.7,15.0,0.02341,2e-05,2.35204]
[1780435409740,54.98,67650.26,15.0,0.02352,2e-05,2.36109]
[1780435412473,54.98,67664.26,15.0,0.02382,2e-05,2.38672]
[1780435418133,54.97,67678.02,15.0,0.02414,2e-05,2.41399]
[1780435423168,54.97,67680.07,15.0,0.02418,2e-05,2.41733]
[1780435428203,54.96,67674.2,15.0,0.02403,2e-05,2.40426]
[1780435433238,54.96,67674.69,15.0,0.02403,2e-05,2.40447]
[1780435438273,54.95,67676.01,15.0,0.02405,2e-05,2.40637]
[1780435443308,54.95,67675.76,15.0,0.02404,2e-05,2.40503]
[1780435446393,54.95,67676.38,15.0,0.02405,2e-05,2.40599]
[1780435453378,54.94,67683.6,15.0,0.0242,2e-05,2.41957]
[1780435458568,54.93,67683.96,15.0,0.0242,2e-05,2.41957]
[1780435462032,54.93,67681.26,15.0,0.02413,2e-05,2.41321]
[1780435467503,54.92,67668.71,15.0,0.02382,2e-05,2.38643]
[1780435468256,54.92,67668.71,15.0,0.02382,2e-05,2.38643]
[1780435473545,54.92,67676.16,15.0,0.02396,2e-05,2.39805]
[1780435474047,54.92,67676.16,15.0,0.02396,2e-05,2.39805]
[1780435474587,54.92,67676.16,15.0,0.02396,2e-05,2.39805]
[1780435480594,54.91,67659.48,15.0,0.02355,2e-05,2.36282]
[1780435485629,54.91,67657.77,15.0,0.0235,2e-05,2.3589]
[1780435487316,54.91,67657.17,15.0,0.02349,2e-05,2.35759]
[1780435490749,54.91,67668.76,15.0,0.02376,2e-05,2.38103]
[1780435494286,54.91,67678.95,15.0,0.024,2e-05,2.40153]
[1780435499726,54.9,67678.16,15.0,0.02397,2e-05,2.39897]
[1780435501255,54.9,67677.37,15.0,0.02395,2e-05,2.39718]
[1780435503048,54.9,67672.59,15.0,0.02383,2e-05,2.38702]
[1780435505768,54.9,67693.44,15.0,0.02433,2e-05,2.42986]
[1780435510804,54.89,67690.5,15.0,0.02425,2e-05,2.42277]
[1780435516641,54.89,67690.74,15.0,0.02424,2e-05,2.42249]
[1780435521882,54.88,67689.85,15.0,0.02421,2e-05,2.41923]
[1780435527924,54.87,67691.23,15.0,0.02422,2e-05,2.42093]
[1780435532959,54.86,67697.27,15.0,0.02433,2e-05,2.42965]
[1780435536603,54.86,67707.0,15.0,0.02457,2e-05,2.44962]
[1780435537995,54.86,67726.52,15.0,0.02504,3e-05,2.48985]
[1780435543030,54.85,67728.28,15.0,0.02507,3e-05,2.49202]
[1780435548065,54.84,67727.5,15.0,0.02503,3e-05,2.48877]
[1780435553100,54.83,67728.65,15.0,0.02504,3e-05,2.48972]
[1780435558135,54.82,67728.97,15.0,0.02503,3e-05,2.48888]
[1780435563170,54.81,67722.52,15.0,0.02485,2e-05,2.47371]
[1780435568204,54.81,67728.75,15.0,0.02499,3e-05,2.4855]
[1780435573240,54.8,67731.47,15.0,0.02504,3e-05,2.4898]
[1780435578278,54.79,67716.85,15.0,0.02466,2e-05,2.45738]
[1780435580291,54.79,67729.26,15.0,0.02496,3e-05,2.48315]
[1780435585326,54.78,67733.0,15.0,0.02504,3e-05,2.48963]
[1780435588752,54.77,67732.39,15.0,0.02501,3e-05,2.48775]
[1780435588906,54.77,67732.39,15.0,0.02501,3e-05,2.48775]
[1780435588911,54.77,67732.39,15.0,0.02501,3e-05,2.48775]
[1780435588945,54.77,67733.78,15.0,0.02504,3e-05,2.49042]
[1780435589106,54.77,67733.78,15.0,0.02504,3e-05,2.49042]
[1780435594389,54.76,67734.2,15.0,0.02501,3e-05,2.48662]
[1780435599424,54.75,67733.78,15.0,0.02498,3e-05,2.48432]
[1780435604459,54.75,67734.17,15.0,0.02497,3e-05,2.48377]
[1780435609494,54.74,67734.5,15.0,0.02496,3e-05,2.48313]
[1780435612645,54.74,67740.65,15.0,0.02511,3e-05,2.49568]
[1780435612661,54.72,67752.57,15.0,0.02538,3e-05,2.51828]
[1780435614328,54.72,67754.81,15.0,0.02543,3e-05,2.52276]
[1780435614537,54.72,67766.35,15.0,0.02572,3e-05,2.54735]
[1780435615015,54.72,67766.35,15.0,0.02572,3e-05,2.54735]
[1780435615545,54.71,67781.01,15.0,0.0261,3e-05,2.57889]
[1780435616552,54.71,67796.71,15.0,0.0265,3e-05,2.61296]
[1780435618307,54.71,67803.38,15.0,0.02667,3e-05,2.62722]
[1780435620622,54.7,67804.58,15.0,0.02669,3e-05,2.62881]
[1780435622257,54.7,67803.97,15.0,0.02666,3e-05,2.62636]
[1780435624610,54.69,67790.64,15.0,0.02629,3e-05,2.59537]
[1780435626900,54.69,67796.64,15.0,0.02644,3e-05,2.60811]
[1780435626919,54.68,67784.96,15.0,0.02613,3e-05,2.58192]
[1780435628638,54.68,67804.17,15.0,0.02662,3e-05,2.62332]
[1780435630652,54.67,67814.03,15.0,0.02687,3e-05,2.64415]
[1780435635687,54.66,67806.61,15.0,0.02664,3e-05,2.6248]
[1780435638972,54.65,67803.98,15.0,0.02656,3e-05,2.61791]
[1780435642736,54.64,67813.8,15.0,0.02679,3e-05,2.63709]
[1780435647779,54.62,67812.33,15.0,0.02671,3e-05,2.63107]
[1780435652813,54.61,67812.43,15.0,0.02665,3e-05,2.62553]
[1780435657849,54.59,67811.77,15.0,0.0266,3e-05,2.62139]
[1780435662889,54.58,67810.7,15.0,0.02654,3e-05,2.61636]
[1780435667924,54.56,67812.47,15.0,0.02656,3e-05,2.61767]
[1780435672960,54.55,67810.37,15.0,0.02647,3e-05,2.61042]
[1780435676011,54.54,67810.02,15.0,0.02645,3e-05,2.60863]
[1780435681019,54.53,67800.77,15.0,0.02617,3e-05,2.58529]
[1780435682279,54.52,67800.8,15.0,0.02617,3e-05,2.58489]
[1780435688068,54.51,67790.66,15.0,0.02587,3e-05,2.55995]
[1780435691528,54.5,67789.48,15.0,0.02582,3e-05,2.5561]
[1780435692033,54.5,67777.95,15.0,0.02552,3e-05,2.53062]
[1780435692508,54.5,67777.95,15.0,0.02552,3e-05,2.53062]
[1780435693039,54.5,67750.78,15.0,0.02483,3e-05,2.47189]
[1780435695506,54.49,67744.62,15.0,0.02467,2e-05,2.45829]
[1780435697489,54.49,67730.2,15.0,0.02431,2e-05,2.4276]
[1780435697585,54.49,67730.2,15.0,0.02431,2e-05,2.4276]
[1780435702657,54.49,67738.41,15.0,0.0245,2e-05,2.4437]
[1780435704194,54.47,67728.26,15.0,0.02422,2e-05,2.42]
[1780435707475,54.47,67728.44,15.0,0.02422,2e-05,2.42003]
[1780435708091,54.47,67724.43,15.0,0.02412,2e-05,2.41145]
[1780435710512,54.47,67727.18,15.0,0.02418,2e-05,2.41689]
[1780435712253,54.46,67739.84,15.0,0.02444,2e-05,2.43854]
[1780435717288,54.45,67741.87,15.0,0.02448,2e-05,2.44178]
[1780435722323,54.45,67742.18,15.0,0.02447,2e-05,2.44138]
[1780435724337,54.44,67728.88,15.0,0.02414,2e-05,2.41299]
[1780435729372,54.44,67729.95,15.0,0.02416,2e-05,2.41438]
[1780435731386,54.44,67716.31,15.0,0.02382,2e-05,2.38562]
[1780435736421,54.43,67708.41,15.0,0.02362,2e-05,2.36871]
[1780435737837,54.43,67708.41,15.0,0.02362,2e-05,2.36871]
[1780435742432,54.43,67703.32,15.0,0.0235,2e-05,2.35783]
[1780435742761,54.43,67703.32,15.0,0.0235,2e-05,2.35783]
[1780435745159,54.43,67713.62,15.0,0.02374,2e-05,2.37887]
[1780435750522,54.42,67728.38,15.0,0.02409,2e-05,2.40878]
[1780435755557,54.42,67737.94,15.0,0.02432,2e-05,2.42802]
[1780435760593,54.41,67738.92,15.0,0.02433,2e-05,2.42912]
[1780435765628,54.41,67745.09,15.0,0.02447,2e-05,2.44112]
[1780435770663,54.4,67744.69,15.0,0.02445,2e-05,2.43923]
[1780435773684,54.4,67756.6,15.0,0.02471,3e-05,2.46092]
[1780435778721,54.39,67756.42,15.0,0.02469,3e-05,2.45932]
[1780435782622,54.39,67757.27,15.0,0.0247,3e-05,2.4604]
[1780435787784,54.38,67759.11,15.0,0.02473,3e-05,2.46286]
[1780435791812,54.37,67774.99,15.0,0.02512,3e-05,2.49584]
[1780435797101,54.37,67784.41,15.0,0.02534,3e-05,2.51484]
[1780435804517,54.35,67793.71,15.0,0.02555,3e-05,2.5322]
[1780435809780,54.34,67798.26,15.0,0.02564,3e-05,2.54014]
[1780435815982,54.33,67804.1,15.0,0.02576,3e-05,2.55008]
[1780435821021,54.31,67804.19,15.0,0.02574,3e-05,2.54827]
[1780435824051,54.31,67792.41,15.0,0.02542,3e-05,2.52145]
[1780435829086,54.3,67782.89,15.0,0.02516,3e-05,2.49925]
[1780435830219,54.3,67782.89,15.0,0.02516,3e-05,2.49925]
[1780435833642,54.29,67771.34,15.0,0.02482,3e-05,2.47035]
[1780435836851,54.29,67773.85,15.0,0.02488,3e-05,2.47494]
[1780435842179,54.28,67774.06,15.0,0.02486,3e-05,2.4738]
[1780435842562,54.28,67774.06,15.0,0.02486,3e-05,2.4738]
[1780435846207,54.27,67761.34,15.0,0.02453,2e-05,2.44567]
[1780435847928,54.27,67757.58,15.0,0.02444,2e-05,2.43746]
[1780435848222,54.27,67741.58,15.0,0.02404,2e-05,2.40355]
[1780435848428,54.27,67741.58,15.0,0.02404,2e-05,2.40355]
[1780435854264,54.27,67738.38,15.0,0.02395,2e-05,2.39594]
[1780435859302,54.26,67737.71,15.0,0.02392,2e-05,2.3939]
[1780435864336,54.26,67738.78,15.0,0.02394,2e-05,2.39537]
[1780435869372,54.25,67738.99,15.0,0.02394,2e-05,2.39516]
[1780435874410,54.25,67737.92,15.0,0.02391,2e-05,2.39232]
[1780435876037,54.25,67737.92,15.0,0.02391,2e-05,2.39232]
[1780435878509,54.25,67750.69,15.0,0.02421,2e-05,2.41867]
[1780435878599,54.25,67751.65,15.0,0.02424,2e-05,2.42052]
[1780435879551,54.25,67751.65,15.0,0.02424,2e-05,2.42052]
[1780435879646,54.25,67751.69,15.0,0.02424,2e-05,2.42082]
[1780435882107,54.25,67751.54,15.0,0.02423,2e-05,2.42033]
[1780435888960,54.24,67750.48,15.0,0.0242,2e-05,2.41707]
[1780435888967,54.24,67750.48,15.0,0.0242,2e-05,2.41707]
[1780435889011,54.24,67750.48,15.0,0.0242,2e-05,2.41707]
[1780435894547,54.23,67749.74,15.0,0.02413,2e-05,2.4113]
[1780435899582,54.23,67744.28,15.0,0.02399,2e-05,2.39909]
[1780435904616,54.23,67745.19,15.0,0.024,2e-05,2.40031]
[1780435909652,54.22,67745.0,15.0,0.02399,2e-05,2.39922]
[1780435914687,54.22,67744.67,15.0,0.02398,2e-05,2.39784]
[1780435917708,54.22,67733.95,15.0,0.02371,2e-05,2.37513]
[1780435922743,54.21,67733.1,15.0,0.02368,2e-05,2.37289]
[1780435927053,54.21,67732.8,15.0,0.02367,2e-05,2.372]
[1780435927153,54.21,67746.28,15.0,0.024,2e-05,2.40004]
[1780435930799,54.21,67756.46,15.0,0.02424,2e-05,2.4208]
[1780435933438,54.21,67757.41,15.0,0.02426,2e-05,2.42247]
[1780435939065,54.2,67758.07,15.0,0.02427,2e-05,2.423]
[1780435945207,54.19,67766.33,15.0,0.02446,2e-05,2.43937]
[1780435950700,54.19,67772.34,15.0,0.0246,3e-05,2.45087]
[1780435955974,54.18,67775.54,15.0,0.02463,3e-05,2.45341]
[1780435961009,54.17,67775.54,15.0,0.02462,3e-05,2.45227]
[1780435966045,54.17,67777.39,15.0,0.02465,3e-05,2.45507]
[1780435967362,54.17,67777.39,15.0,0.02465,3e-05,2.45507]
[1780435977202,54.16,67777.7,15.0,0.02464,3e-05,2.4537]
[1780435983164,54.15,67778.59,15.0,0.02464,3e-05,2.45379]
[1780435988199,54.14,67777.86,15.0,0.0246,3e-05,2.45111]
[1780435989334,54.14,67767.77,15.0,0.02435,2e-05,2.42946]
[1780435990213,54.14,67751.17,15.0,0.02394,2e-05,2.39432]
[1780435995248,54.13,67753.63,15.0,0.02399,2e-05,2.3989]
[1780435997606,54.13,67759.01,15.0,0.02412,2e-05,2.40993]
[1780435997769,54.13,67759.01,15.0,0.02412,2e-05,2.40993]
[1780436003646,54.13,67773.04,15.0,0.02446,2e-05,2.43866]
[1780436009347,54.12,67777.4,15.0,0.02455,3e-05,2.4467]
[1780436010607,54.12,67779.78,15.0,0.02461,3e-05,2.45157]
[1780436016396,54.11,67786.55,15.0,0.02473,3e-05,2.46174]
[1780436021436,54.1,67797.34,15.0,0.02499,3e-05,2.48372]
[1780436026471,54.1,67800.68,15.0,0.02506,3e-05,2.48954]
[1780436031507,54.09,67801.49,15.0,0.02506,3e-05,2.48961]
[1780436035293,54.09,67801.63,15.0,0.02506,3e-05,2.48963]
[1780436040570,54.07,67801.9,15.0,0.02504,3e-05,2.488]
[1780436041577,54.07,67790.38,15.0,0.02475,3e-05,2.46297]
[1780436046612,54.07,67780.08,15.0,0.02448,2e-05,2.43999]
[1780436052326,54.06,67772.33,15.0,0.02428,2e-05,2.42285]
[1780436058696,54.05,67785.22,15.0,0.02458,3e-05,2.44876]
[1780436063731,54.05,67785.28,15.0,0.02457,3e-05,2.44788]
[1780436065602,54.05,67786.05,15.0,0.02459,3e-05,2.44932]
[1780436068766,54.04,67799.6,15.0,0.02492,3e-05,2.47751]
[1780436073803,54.04,67800.88,15.0,0.02491,3e-05,2.47605]
[1780436078839,54.03,67805.13,15.0,0.025,3e-05,2.48393]
[1780436083873,54.02,67807.89,15.0,0.02505,3e-05,2.48854]
[1780436088909,54.01,67809.23,15.0,0.02507,3e-05,2.49006]
[1780436093944,54.01,67809.18,15.0,0.02505,3e-05,2.48859]
[1780436098979,54.0,67810.32,15.0,0.02507,3e-05,2.48971]
[1780436101899,54.0,67807.71,15.0,0.02499,3e-05,2.48354]
[1780436107047,53.99,67791.07,15.0,0.02456,3e-05,2.44656]
[1780436112082,53.98,67791.01,15.0,0.02455,3e-05,2.44552]
[1780436117537,53.98,67792.59,15.0,0.02458,3e-05,2.44816]
[1780436119131,53.98,67805.25,15.0,0.02489,3e-05,2.47473]
[1780436124166,53.97,67810.69,15.0,0.02501,3e-05,2.48525]
[1780436129201,53.96,67809.7,15.0,0.02497,3e-05,2.48188]
[1780436134236,53.96,67811.21,15.0,0.02497,3e-05,2.48098]
[1780436143269,53.95,67804.58,15.0,0.02479,3e-05,2.46582]
[1780436151354,53.94,67802.94,15.0,0.02472,3e-05,2.45954]
[1780436156390,53.93,67802.69,15.0,0.0247,3e-05,2.45795]
[1780436161426,53.92,67794.76,15.0,0.02448,3e-05,2.43997]
[1780436162432,53.92,67783.32,15.0,0.0242,2e-05,2.41548]
[1780436165560,53.92,67777.68,15.0,0.02405,2e-05,2.4033]
[1780436167467,53.92,67760.39,15.0,0.02363,2e-05,2.36675]
[1780436168632,53.92,67755.91,15.0,0.02352,2e-05,2.35734]
[1780436170512,53.92,67737.77,15.0,0.02308,2e-05,2.31976]
[1780436175626,53.92,67741.62,15.0,0.02317,2e-05,2.32776]
[1780436175702,53.92,67744.87,15.0,0.02325,2e-05,2.33448]
[1780436176202,53.92,67744.87,15.0,0.02325,2e-05,2.33448]
[1780436176564,53.92,67754.67,15.0,0.02349,2e-05,2.35479]
[1780436177049,53.92,67754.67,15.0,0.02349,2e-05,2.35479]
[1780436183720,53.92,67743.58,15.0,0.02322,2e-05,2.33165]
[1780436189020,53.92,67742.78,15.0,0.0232,2e-05,2.33004]
[1780436189023,53.92,67742.78,15.0,0.0232,2e-05,2.33004]
[1780436189441,53.92,67742.78,15.0,0.0232,2e-05,2.33004]
[1780436190122,53.92,67748.0,15.0,0.02332,2e-05,2.34084]
[1780436193216,53.92,67762.73,15.0,0.02365,2e-05,2.36854]
[1780436193556,53.92,67762.73,15.0,0.02365,2e-05,2.36854]
[1780436194500,53.92,67763.47,15.0,0.02367,2e-05,2.36997]
[1780436194698,53.92,67766.6,15.0,0.02375,2e-05,2.37646]
[1780436194789,53.92,67778.0,15.0,0.02403,2e-05,2.40033]
[1780436196073,53.92,67778.0,15.0,0.02403,2e-05,2.40033]
[1780436201739,53.91,67785.81,15.0,0.02421,2e-05,2.41595]
[1780436205696,53.91,67785.23,15.0,0.02419,2e-05,2.41431]
[1780436211332,53.91,67786.84,15.0,0.02422,2e-05,2.41706]
[1780436216967,53.9,67788.05,15.0,0.02424,2e-05,2.41882]
[1780436219867,53.9,67799.05,15.0,0.02451,3e-05,2.44168]
[1780436224905,53.89,67797.99,15.0,0.02447,3e-05,2.43854]
[1780436229941,53.89,67799.71,15.0,0.02451,3e-05,2.44136]
[1780436234979,53.88,67801.02,15.0,0.02453,3e-05,2.44327]
[1780436238000,53.88,67813.23,15.0,0.02483,3e-05,2.46889]
[1780436240018,53.88,67814.32,15.0,0.02486,3e-05,2.47102]
[1780436246058,53.87,67817.78,15.0,0.02492,3e-05,2.47685]
[1780436251573,53.87,67819.25,15.0,0.02495,3e-05,2.47907]
[1780436257149,53.86,67822.24,15.0,0.02498,3e-05,2.48112]
[1780436260440,53.85,67810.19,15.0,0.02467,3e-05,2.45447]
[1780436266209,53.84,67821.88,15.0,0.02494,3e-05,2.47806]
[1780436267513,53.84,67821.88,15.0,0.02494,3e-05,2.47806]
[1780436273258,53.84,67811.52,15.0,0.02466,3e-05,2.45428]
[1780436278293,53.83,67808.85,15.0,0.02458,3e-05,2.44759]
[1780436283328,53.83,67798.51,15.0,0.02431,2e-05,2.42462]
[1780436288439,53.82,67791.34,15.0,0.02413,2e-05,2.40888]
[1780436289721,53.82,67777.55,15.0,0.02379,2e-05,2.37959]
[1780436289821,53.82,67777.55,15.0,0.02379,2e-05,2.37959]
[1780436290396,53.82,67762.44,15.0,0.02342,2e-05,2.34798]
[1780436291726,53.82,67762.44,15.0,0.02342,2e-05,2.34798]
[1780436297046,53.82,67770.26,15.0,0.02361,2e-05,2.36417]
[1780436297784,53.82,67770.7,15.0,0.02362,2e-05,2.36505]
[1780436297799,53.82,67770.7,15.0,0.02362,2e-05,2.36505]
[1780436300520,53.82,67776.43,15.0,0.02376,2e-05,2.37696]
[1780436302963,53.82,67781.51,15.0,0.02388,2e-05,2.3874]
[1780436303576,53.82,67781.51,15.0,0.02388,2e-05,2.3874]
[1780436303605,53.82,67768.13,15.0,0.02355,2e-05,2.3593]
[1780436304494,53.82,67756.42,15.0,0.02327,2e-05,2.33495]
[1780436307685,53.82,67751.74,15.0,0.02315,2e-05,2.32531]
[1780436313557,53.82,67753.87,15.0,0.02318,2e-05,2.32705]
[1780436318592,53.82,67753.94,15.0,0.02318,2e-05,2.32733]
[1780436323627,53.82,67760.42,15.0,0.02334,2e-05,2.34086]
[1780436328662,53.82,67768.76,15.0,0.02354,2e-05,2.35815]
[1780436333697,53.82,67771.09,15.0,0.0236,2e-05,2.36285]
[1780436338732,53.82,67772.09,15.0,0.02362,2e-05,2.36474]
[1780436341253,53.82,67772.18,15.0,0.02362,2e-05,2.36484]
[1780436346788,53.82,67773.42,15.0,0.02365,2e-05,2.36715]
[1780436348341,53.82,67770.45,15.0,0.02357,2e-05,2.3609]
[1780436348802,53.82,67758.75,15.0,0.02329,2e-05,2.33653]
[1780436348911,53.82,67758.75,15.0,0.02329,2e-05,2.33653]
[1780436349808,53.82,67748.5,15.0,0.02304,2e-05,2.31534]
[1780436353122,53.82,67748.28,15.0,0.02304,2e-05,2.31494]
[1780436358873,53.82,67750.3,15.0,0.02309,2e-05,2.31942]
[1780436363909,53.82,67750.78,15.0,0.0231,2e-05,2.32058]
[1780436366936,53.82,67761.06,15.0,0.02335,2e-05,2.3419]
[1780436371970,53.82,67770.09,15.0,0.02354,2e-05,2.35774]
[1780436377005,53.82,67768.95,15.0,0.02351,2e-05,2.35519]
[1780436382040,53.82,67760.63,15.0,0.02331,2e-05,2.33787]
[1780436387075,53.82,67757.99,15.0,0.02325,2e-05,2.33244]
[1780436391844,53.82,67752.29,15.0,0.02311,2e-05,2.32073]
[1780436392765,53.82,67743.55,15.0,0.0229,2e-05,2.3028]
[1780436392109,53.82,67729.97,15.0,0.02258,2e-05,2.27517]
[1780436394681,53.82,67714.05,15.0,0.02221,2e-05,2.24325]
[1780436396322,53.82,67719.33,15.0,0.02234,2e-05,2.25405]
[1780436398437,53.82,67726.82,15.0,0.02252,2e-05,2.26947]
[1780436404717,53.82,67730.62,15.0,0.02261,2e-05,2.27755]
[1780436407243,53.83,67716.04,15.0,0.02228,2e-05,2.24864]
[1780436409223,53.83,67712.45,15.0,0.0222,2e-05,2.24159]
[1780436410208,53.83,67712.55,15.0,0.0222,2e-05,2.24196]
[1780436415299,53.84,67715.4,15.0,0.02228,2e-05,2.24874]
[1780436417313,53.84,67725.61,15.0,0.02252,2e-05,2.26967]
[1780436421341,53.84,67735.45,15.0,0.02276,2e-05,2.29011]
[1780436426621,53.84,67734.46,15.0,0.02274,2e-05,2.28842]
[1780436426706,53.84,67721.26,15.0,0.02243,2e-05,2.26172]
[1780436428390,53.84,67711.15,15.0,0.0222,2e-05,2.24168]
[1780436431573,53.85,67705.66,15.0,0.02207,2e-05,2.23104]
[1780436436011,53.85,67701.69,15.0,0.02197,2e-05,2.22137]
[1780436437783,53.85,67702.74,15.0,0.022,2e-05,2.22368]
[1780436438228,53.86,67703.04,15.0,0.022,2e-05,2.22449]
[1780436443497,53.86,67702.26,15.0,0.022,2e-05,2.22415]
[1780436446494,53.87,67699.8,15.0,0.02195,2e-05,2.21967]
[1780436446596,53.87,67699.8,15.0,0.02195,2e-05,2.21967]
[1780436447006,53.87,67695.34,15.0,0.02185,2e-05,2.21102]
[1780436452560,53.88,67684.64,15.0,0.02162,2e-05,2.19137]
[1780436454870,53.88,67680.92,15.0,0.02154,2e-05,2.18432]
[1780436454918,53.88,67679.7,15.0,0.02152,2e-05,2.1822]
[1780436459610,53.88,67664.16,15.0,0.02117,2e-05,2.15151]
[1780436460566,53.88,67664.16,15.0,0.02117,2e-05,2.15151]
[1780436460617,53.88,67670.8,15.0,0.02131,2e-05,2.16436]
[1780436461198,53.88,67670.8,15.0,0.02131,2e-05,2.16436]
[1780436461695,53.88,67675.37,15.0,0.02142,2e-05,2.17363]
[1780436463320,53.88,67672.52,15.0,0.02136,2e-05,2.16791]
[1780436463683,53.88,67658.26,15.0,0.02104,2e-05,2.14001]
[1780436467122,53.88,67660.5,15.0,0.02108,2e-05,2.14411]
[1780436467789,53.88,67660.5,15.0,0.02108,2e-05,2.14411]
[1780436471488,53.87,67656.55,15.0,0.02099,2e-05,2.13614]
[1780436476774,53.87,67660.52,15.0,0.02107,2e-05,2.14339]
[1780436478318,53.87,67658.26,15.0,0.02102,2e-05,2.13892]
[1780436479585,53.87,67655.16,15.0,0.02095,2e-05,2.13284]
[1780436479796,53.87,67654.83,15.0,0.02095,2e-05,2.13213]
[1780436480910,53.87,67654.83,15.0,0.02095,2e-05,2.13213]
[1780436481377,53.87,67654.35,15.0,0.02094,2e-05,2.13158]
[1780436481812,53.87,67654.16,15.0,0.02094,2e-05,2.13158]
[1780436483826,53.87,67641.11,15.0,0.02065,2e-05,2.10637]
[1780436488068,53.87,67638.52,15.0,0.0206,2e-05,2.10135]
[1780436489504,53.87,67645.66,15.0,0.02075,2e-05,2.11503]
[1780436489531,53.87,67645.66,15.0,0.02075,2e-05,2.11503]
[1780436489868,53.87,67650.4,15.0,0.02085,2e-05,2.12414]
[1780436490054,53.87,67650.4,15.0,0.02085,2e-05,2.12414]
[1780436490274,53.87,67650.4,15.0,0.02085,2e-05,2.12414]
[1780436490875,53.88,67651.14,15.0,0.02088,2e-05,2.12597]
[1780436495180,53.87,67650.45,15.0,0.02083,2e-05,2.12175]
[1780436497028,53.87,67638.77,15.0,0.02058,2e-05,2.09924]
[1780436497703,53.87,67638.77,15.0,0.02058,2e-05,2.09924]
[1780436499688,53.87,67638.14,15.0,0.02056,2e-05,2.09802]
[1780436503925,53.87,67637.81,15.0,0.02056,2e-05,2.09738]
[1780436503967,53.87,67637.98,15.0,0.02056,2e-05,2.0977]
[1780436504973,53.87,67624.5,15.0,0.02027,2e-05,2.07208]
[1780436510009,53.89,67620.39,15.0,0.02021,2e-05,2.06662]
[1780436510892,53.89,67620.39,15.0,0.02021,2e-05,2.06662]
[1780436510919,53.89,67620.39,15.0,0.02021,2e-05,2.06709]
[1780436516052,53.89,67618.51,15.0,0.02018,2e-05,2.06425]
[1780436521338,53.9,67626.56,15.0,0.02035,2e-05,2.07964]
[1780436527130,53.89,67641.69,15.0,0.02068,2e-05,2.10834]
[1780436532165,53.89,67646.9,15.0,0.02079,2e-05,2.11812]
[1780436537200,53.89,67647.64,15.0,0.0208,2e-05,2.11923]
[1780436538207,53.89,67636.83,15.0,0.02057,2e-05,2.09845]
[1780436539059,53.89,67636.83,15.0,0.02057,2e-05,2.09845]
[1780436539320,53.89,67636.83,15.0,0.02057,2e-05,2.09845]
[1780436539333,53.89,67623.97,15.0,0.02029,2e-05,2.07398]
[1780436545260,53.89,67618.45,15.0,0.02017,2e-05,2.06372]
[1780436550295,53.89,67618.32,15.0,0.02017,2e-05,2.06363]
[1780436556337,53.89,67617.73,15.0,0.02014,2e-05,2.06008]
[1780436557344,53.89,67627.88,15.0,0.02036,2e-05,2.0793]
[1780436559358,53.89,67638.12,15.0,0.02058,2e-05,2.09877]
[1780436564393,53.89,67657.65,15.0,0.021,2e-05,2.13608]
[1780436569428,53.89,67658.57,15.0,0.02102,2e-05,2.13734]
[1780436574463,53.89,67653.41,15.0,0.0209,2e-05,2.12689]
[1780436575421,53.89,67653.41,15.0,0.0209,2e-05,2.12689]
[1780436576758,53.89,67639.5,15.0,0.02059,2e-05,2.10002]
[1780436578688,53.89,67629.81,15.0,0.02038,2e-05,2.08153]
[1780436584533,53.89,67621.34,15.0,0.0202,2e-05,2.06562]
[1780436589568,53.89,67625.99,15.0,0.0203,2e-05,2.07445]
[1780436594603,53.89,67622.14,15.0,0.02022,2e-05,2.06724]
[1780436597806,53.89,67627.54,15.0,0.02034,2e-05,2.07749]
[1780436603666,53.89,67629.4,15.0,0.02038,2e-05,2.08102]
[1780436608701,53.89,67630.56,15.0,0.0204,2e-05,2.08318]
[1780436614745,53.89,67629.65,15.0,0.02035,2e-05,2.07874]
[1780436619781,53.89,67639.75,15.0,0.02057,2e-05,2.0979]
[1780436624816,53.88,67636.92,15.0,0.02051,2e-05,2.09225]
[1780436629851,53.88,67637.95,15.0,0.02053,2e-05,2.09408]
[1780436632874,53.88,67653.44,15.0,0.02087,2e-05,2.12367]
[1780436633882,53.88,67642.61,15.0,0.02063,2e-05,2.10279]
[1780436634888,53.88,67632.4,15.0,0.02041,2e-05,2.08327]
[1780436639923,53.88,67641.58,15.0,0.0206,2e-05,2.10068]
[1780436644957,53.88,67642.79,15.0,0.02063,2e-05,2.10281]
[1780436649993,53.88,67634.41,15.0,0.02044,2e-05,2.08662]
[1780436652008,53.88,67623.92,15.0,0.02022,2e-05,2.06673]
[1780436657042,53.88,67624.7,15.0,0.02024,2e-05,2.0683]
[1780436657853,53.88,67624.7,15.0,0.02024,2e-05,2.0683]
[1780436661530,53.88,67623.16,15.0,0.0202,2e-05,2.06547]
[1780436667114,53.88,67637.19,15.0,0.02051,2e-05,2.09211]
[1780436672150,53.88,67638.8,15.0,0.02052,2e-05,2.0924]
[1780436677186,53.88,67643.18,15.0,0.02061,2e-05,2.1006]
[1780436682221,53.88,67644.64,15.0,0.02064,2e-05,2.10318]
[1780436686494,53.88,67647.0,15.0,0.02069,2e-05,2.10751]
[1780436687257,53.88,67628.96,15.0,0.02029,2e-05,2.07304]
[1780436688596,53.88,67628.96,15.0,0.02029,2e-05,2.07304]
[1780436690958,53.88,67634.9,15.0,0.02042,2e-05,2.08431]
[1780436691041,53.88,67645.72,15.0,0.02066,2e-05,2.10497]
[1780436691922,53.88,67645.72,15.0,0.02066,2e-05,2.10497]
[1780436691948,53.88,67635.55,15.0,0.02044,2e-05,2.0855]
[1780436697378,53.87,67643.36,15.0,0.0206,2e-05,2.10024]
[1780436698142,53.87,67643.36,15.0,0.0206,2e-05,2.10024]
[1780436705849,53.87,67646.15,15.0,0.02066,2e-05,2.10529]
[1780436710849,53.87,67647.33,15.0,0.02068,2e-05,2.10728]
[1780436716465,53.87,67646.3,15.0,0.02066,2e-05,2.10493]
[1780436721501,53.87,67640.4,15.0,0.02053,2e-05,2.09343]
[1780436726536,53.87,67638.43,15.0,0.02048,2e-05,2.08956]
[1780436731571,53.87,67639.15,15.0,0.02047,2e-05,2.08817]
[1780436736606,53.87,67637.75,15.0,0.02044,2e-05,2.08541]
[1780436738093,53.87,67626.76,15.0,0.0202,2e-05,2.06457]
[1780436743393,53.87,67620.91,15.0,0.02008,2e-05,2.05373]
[1780436750715,53.87,67620.38,15.0,0.02007,2e-05,2.05308]
[1780436755752,53.87,67616.36,15.0,0.01999,2e-05,2.04578]
[1780436762801,53.87,67616.43,15.0,0.02,2e-05,2.04631]
[1780436767836,53.88,67607.96,15.0,0.01982,2e-05,2.03081]
[1780436772871,53.88,67607.62,15.0,0.01982,2e-05,2.03059]
[1780436777907,53.88,67605.98,15.0,0.01979,2e-05,2.02794]
[1780436782942,53.88,67605.51,15.0,0.01978,2e-05,2.0275]
[1780436787977,53.89,67603.48,15.0,0.01975,2e-05,2.02416]
[1780436790077,53.89,67603.44,15.0,0.01975,2e-05,2.02418]
[1780436790124,53.89,67603.44,15.0,0.01975,2e-05,2.02418]
[1780436798049,53.89,67601.94,15.0,0.0197,2e-05,2.01966]
[1780436803084,53.9,67600.73,15.0,0.01968,2e-05,2.01792]
[1780436808119,53.9,67600.74,15.0,0.01969,2e-05,2.01846]
[1780436813155,53.9,67598.29,15.0,0.01964,2e-05,2.01444]
[1780436815955,53.9,67597.9,15.0,0.01964,2e-05,2.01394]
[1780436816175,53.9,67597.89,15.0,0.01964,2e-05,2.01403]
[1780436817326,53.9,67597.89,15.0,0.01964,2e-05,2.01403]
[1780436818189,53.91,67597.6,15.0,0.01964,2e-05,2.01457]
[1780436822218,53.91,67585.91,15.0,0.01941,2e-05,1.99343]
[1780436827252,53.92,67582.14,15.0,0.01934,2e-05,1.98725]
[1780436832286,53.92,67577.34,15.0,0.01925,2e-05,1.97926]
[1780436837338,53.93,67583.79,15.0,0.01939,2e-05,1.99177]
[1780436838958,53.93,67595.45,15.0,0.01963,2e-05,2.01361]
[1780436847405,53.94,67598.18,15.0,0.0197,2e-05,2.01967]
[1780436853461,53.94,67599.58,15.0,0.01971,2e-05,2.02033]
[1780436858497,53.94,67598.49,15.0,0.0197,2e-05,2.01879]
[1780436863532,53.95,67596.15,15.0,0.01965,2e-05,2.01497]
[1780436868566,53.95,67595.49,15.0,0.01965,2e-05,2.01427]
[1780436874609,53.95,67595.7,15.0,0.01966,2e-05,2.01528]
[1780436879644,53.96,67595.58,15.0,0.01966,2e-05,2.01556]
[1780436885347,53.96,67593.14,15.0,0.01962,2e-05,2.01145]
[1780436890721,53.96,67594.83,15.0,0.01966,2e-05,2.01531]
[1780436896763,53.97,67600.56,15.0,0.01979,2e-05,2.02647]
[1780436901767,53.97,67595.83,15.0,0.01969,2e-05,2.018]
[1780436906833,53.97,67593.8,15.0,0.01965,2e-05,2.01482]
[1780436911874,53.97,67590.24,15.0,0.01956,2e-05,2.00613]
[1780436916910,53.98,67593.59,15.0,0.01964,2e-05,2.01289]
[1780436921945,53.98,67593.88,15.0,0.01965,2e-05,2.01391]
[1780436926981,53.98,67593.48,15.0,0.01965,2e-05,2.01365]
[1780436932020,53.99,67592.9,15.0,0.01964,2e-05,2.01305]
[1780436937054,53.99,67588.49,15.0,0.01955,2e-05,2.00542]
[1780436942091,53.99,67587.86,15.0,0.01955,2e-05,2.00483]
[1780436947127,54.0,67584.96,15.0,0.01949,2e-05,2.00003]
[1780436952161,54.0,67574.91,15.0,0.01929,2e-05,1.98232]
[1780436957197,54.01,67572.85,15.0,0.01926,2e-05,1.97934]
[1780436962232,54.01,67572.67,15.0,0.01926,2e-05,1.97981]
[1780436964105,54.01,67572.78,15.0,0.01927,2e-05,1.98017]
[1780436966945,54.01,67572.89,15.0,0.01927,2e-05,1.98069]
[1780436967271,54.02,67572.62,15.0,0.01927,2e-05,1.98051]
[1780436968211,54.02,67572.62,15.0,0.01927,2e-05,1.98051]
[1780436973098,54.03,67572.18,15.0,0.01927,2e-05,1.98002]
[1780436973191,54.04,67572.18,15.0,0.01928,2e-05,1.9806]
[1780436978348,54.04,67572.35,15.0,0.01929,2e-05,1.98169]
[1780436983383,54.05,67570.87,15.0,0.01927,2e-05,1.97978]
[1780436988399,54.05,67565.76,15.0,0.01917,2e-05,1.9711]
[1780436988993,54.05,67555.73,15.0,0.01897,2e-05,1.95309]
[1780436994460,54.06,67544.17,15.0,0.01875,2e-05,1.93359]
[1780436999495,54.07,67528.94,15.0,0.01846,2e-05,1.90763]
[1780437002515,54.07,67518.66,15.0,0.01827,2e-05,1.8903]
[1780437007551,54.08,67524.79,15.0,0.01841,2e-05,1.90261]
[1780437009427,54.08,67524.79,15.0,0.01841,2e-05,1.90261]
[1780437010574,54.09,67541.86,15.0,0.01876,2e-05,1.93386]
[1780437014413,54.1,67553.16,15.0,0.01899,2e-05,1.95508]
[1780437019637,54.1,67560.79,15.0,0.01916,2e-05,1.96995]
[1780437024674,54.11,67560.68,15.0,0.01917,2e-05,1.97056]
[1780437029709,54.11,67562.65,15.0,0.01922,2e-05,1.97492]
[1780437035751,54.12,67562.71,15.0,0.01921,2e-05,1.97334]
[1780437039672,54.12,67560.49,15.0,0.01916,2e-05,1.96976]
[1780437043807,54.13,67547.01,15.0,0.0189,2e-05,1.94629]
[1780437047835,54.13,67536.87,15.0,0.01871,2e-05,1.92896]
[1780437048630,54.13,67536.87,15.0,0.01871,2e-05,1.92896]
[1780437049342,54.13,67536.87,15.0,0.01871,2e-05,1.92896]
[1780437049999,54.13,67530.95,15.0,0.01859,2e-05,1.91863]
[1780437051155,54.13,67526.43,15.0,0.0185,2e-05,1.91084]
[1780437055541,54.14,67521.67,15.0,0.01842,2e-05,1.9035]
[1780437058914,54.15,67536.76,15.0,0.01874,2e-05,1.93162]
[1780437060303,54.15,67536.76,15.0,0.01874,2e-05,1.93162]
[1780437063956,54.16,67525.74,15.0,0.01853,2e-05,1.9131]
[1780437065102,54.16,67525.74,15.0,0.01853,2e-05,1.9131]
[1780437065815,54.16,67522.6,15.0,0.01847,2e-05,1.9078]
[1780437071005,54.17,67521.16,15.0,0.01846,2e-05,1.90688]
[1780437076045,54.18,67519.04,15.0,0.01843,2e-05,1.90452]
[1780437081080,54.19,67517.67,15.0,0.01842,2e-05,1.90351]
[1780437086115,54.2,67511.57,15.0,0.01832,2e-05,1.89419]
[1780437086972,54.2,67511.57,15.0,0.01832,2e-05,1.89419]
[1780437087814,54.2,67508.36,15.0,0.01826,2e-05,1.88884]
[1780437092157,54.21,67521.66,15.0,0.01852,2e-05,1.91135]
[1780437097192,54.22,67528.71,15.0,0.01867,2e-05,1.92517]
[1780437098744,54.22,67529.47,15.0,0.01869,2e-05,1.92677]
[1780437100502,54.22,67530.33,15.0,0.01871,2e-05,1.92855]
[1780437100580,54.22,67530.69,15.0,0.01872,2e-05,1.92944]
[1780437101133,54.22,67530.69,15.0,0.01872,2e-05,1.92944]
[1780437101220,54.23,67528.95,15.0,0.01869,2e-05,1.92699]
[1780437102360,54.23,67528.95,15.0,0.01869,2e-05,1.92699]
[1780437102968,54.23,67528.6,15.0,0.01869,2e-05,1.92661]
[1780437104241,54.23,67504.56,15.0,0.01822,2e-05,1.88462]
[1780437109276,54.24,67499.26,15.0,0.01813,2e-05,1.87698]
[1780437114311,54.25,67496.78,15.0,0.0181,2e-05,1.87433]
[1780437119346,54.26,67495.24,15.0,0.01809,2e-05,1.87335]
[1780437124381,54.27,67493.63,15.0,0.01808,2e-05,1.87225]
[1780437125181,54.27,67493.63,15.0,0.01808,2e-05,1.87225]
[1780437125388,54.28,67493.68,15.0,0.01809,2e-05,1.87268]
[1780437129582,54.27,67492.31,15.0,0.01805,2e-05,1.86914]
[1780437135459,54.25,67495.82,15.0,0.01809,2e-05,1.87266]
[1780437136620,54.25,67495.82,15.0,0.01809,2e-05,1.87266]
[1780437143514,54.23,67485.63,15.0,0.01786,2e-05,1.85201]
[1780437148550,54.22,67481.06,15.0,0.01775,2e-05,1.84243]
[1780437148673,54.22,67481.06,15.0,0.01775,2e-05,1.84243]
[1780437151575,54.22,67479.8,15.0,0.01772,2e-05,1.83961]
[1780437156643,54.21,67482.44,15.0,0.01772,2e-05,1.83979]
[1780437161678,54.19,67484.75,15.0,0.01775,2e-05,1.84216]
[1780437166714,54.18,67485.75,15.0,0.01775,2e-05,1.84225]
[1780437172756,54.17,67491.22,15.0,0.01783,2e-05,1.84974]
[1780437177791,54.16,67496.19,15.0,0.01791,2e-05,1.85662]
[1780437182941,54.15,67487.83,15.0,0.01773,2e-05,1.8404]
[1780437188868,54.13,67475.0,15.0,0.01746,2e-05,1.81632]
[1780437193915,54.13,67474.13,15.0,0.01743,2e-05,1.81344]
[1780437198282,54.12,67473.7,15.0,0.01741,2e-05,1.81189]
[1780437198295,54.12,67473.7,15.0,0.01741,2e-05,1.81189]
[1780437205012,54.11,67469.05,15.0,0.01731,2e-05,1.8024]
[1780437205513,54.11,67469.05,15.0,0.01731,2e-05,1.8024]
[1780437206018,54.11,67468.9,15.0,0.0173,2e-05,1.80164]
[1780437211038,54.1,67460.65,15.0,0.0171,2e-05,1.78383]
[1780437213099,54.1,67459.93,15.0,0.01709,2e-05,1.7824]
[1780437214009,54.09,67459.97,15.0,0.01709,2e-05,1.78225]
[1780437218499,54.09,67440.55,15.0,0.01672,2e-05,1.74878]
[1780437220179,54.09,67436.8,15.0,0.01665,2e-05,1.74241]
[1780437221381,54.09,67435.66,15.0,0.01663,2e-05,1.74038]
[1780437222217,54.08,67433.95,15.0,0.01659,2e-05,1.73742]
[1780437222366,54.08,67433.95,15.0,0.01659,2e-05,1.73742]
[1780437222439,54.08,67445.38,15.0,0.0168,2e-05,1.75625]
[1780437223125,54.08,67458.17,15.0,0.01703,2e-05,1.77749]
[1780437224552,54.08,67458.17,15.0,0.01703,2e-05,1.77749]
[1780437224654,54.08,67458.17,15.0,0.01703,2e-05,1.77749]
[1780437224935,54.08,67461.42,15.0,0.01709,2e-05,1.78275]
[1780437225233,54.08,67461.42,15.0,0.01709,2e-05,1.78275]
[1780437225379,54.08,67461.42,15.0,0.01709,2e-05,1.78275]
[1780437225582,54.08,67461.42,15.0,0.01709,2e-05,1.78275]
[1780437226112,54.08,67470.04,15.0,0.01725,2e-05,1.79711]
[1780437226689,54.08,67483.12,15.0,0.0175,2e-05,1.81915]
[1780437229167,54.09,67495.95,15.0,0.01775,2e-05,1.8425]
[1780437234202,54.1,67495.99,15.0,0.01778,2e-05,1.84459]
[1780437236399,54.1,67496.29,15.0,0.01779,2e-05,1.8455]
[1780437236500,54.1,67496.3,15.0,0.01779,2e-05,1.84592]
[1780437242258,54.09,67496.42,15.0,0.01777,2e-05,1.84414]
[1780437247293,54.08,67497.97,15.0,0.01778,2e-05,1.84518]
[1780437252328,54.07,67498.24,15.0,0.01777,2e-05,1.844]
[1780437252948,54.07,67498.24,15.0,0.01777,2e-05,1.844]
[1780437253335,54.07,67497.95,15.0,0.01776,2e-05,1.84317]
[1780437255385,54.07,67497.82,15.0,0.01776,2e-05,1.84335]
[1780437255629,54.07,67497.82,15.0,0.01776,2e-05,1.84335]
[1780437255630,54.07,67497.72,15.0,0.01777,2e-05,1.84358]
[1780437256403,54.07,67497.72,15.0,0.01777,2e-05,1.84358]
[1780437256508,54.07,67485.18,15.0,0.01752,2e-05,1.82167]
[1780437257140,54.07,67485.18,15.0,0.01752,2e-05,1.82167]
[1780437257362,54.07,67467.36,15.0,0.01718,2e-05,1.79105]
[1780437258623,54.07,67467.36,15.0,0.01718,2e-05,1.79105]
[1780437259914,54.07,67453.63,15.0,0.01692,2e-05,1.7675]
[1780437261370,54.07,67454.21,15.0,0.01693,2e-05,1.76828]
[1780437261391,54.06,67461.97,15.0,0.01707,2e-05,1.78112]
[1780437262274,54.06,67461.97,15.0,0.01707,2e-05,1.78112]
[1780437262386,54.06,67461.97,15.0,0.01707,2e-05,1.78112]
[1780437262406,54.07,67458.08,15.0,0.01701,2e-05,1.77508]
[1780437262853,54.07,67458.08,15.0,0.01701,2e-05,1.77508]
[1780437263992,54.07,67449.51,15.0,0.01685,2e-05,1.76053]
[1780437268224,54.06,67443.61,15.0,0.01673,2e-05,1.75004]
[1780437268275,54.06,67443.61,15.0,0.01673,2e-05,1.75004]
[1780437269100,54.06,67443.66,15.0,0.01673,2e-05,1.74997]
[1780437271402,54.06,67441.49,15.0,0.01669,2e-05,1.74605]
[1780437273075,54.06,67435.75,15.0,0.01656,2e-05,1.73388]
[1780437278517,54.05,67432.76,15.0,0.0165,2e-05,1.72819]
[1780437283551,54.05,67435.14,15.0,0.01653,2e-05,1.73152]
[1780437288630,54.04,67439.18,15.0,0.0166,2e-05,1.73781]
[1780437294629,54.04,67447.41,15.0,0.01674,2e-05,1.75027]
[1780437297142,54.03,67446.33,15.0,0.01671,2e-05,1.74816]
[1780437301679,54.03,67432.11,15.0,0.01645,2e-05,1.72392]
[1780437306713,54.03,67430.65,15.0,0.01642,2e-05,1.72099]
[1780437311748,54.02,67431.86,15.0,0.01643,2e-05,1.72244]
[1780437316783,54.02,67431.84,15.0,0.01643,2e-05,1.72188]
[1780437321818,54.02,67428.57,15.0,0.01636,2e-05,1.71601]
[1780437326853,54.01,67430.37,15.0,0.01639,2e-05,1.71848]
[1780437331888,54.01,67430.14,15.0,0.01636,2e-05,1.71524]
[1780437336923,54.01,67430.02,15.0,0.01635,2e-05,1.71457]
[1780437341971,54.0,67431.27,15.0,0.01637,2e-05,1.71614]
[1780437347000,54.0,67432.42,15.0,0.01638,2e-05,1.71754]
[1780437352037,53.99,67437.87,15.0,0.01647,2e-05,1.7259]
[1780437357072,53.99,67444.29,15.0,0.01658,2e-05,1.7359]
[1780437359727,53.99,67444.14,15.0,0.01658,2e-05,1.73552]
[1780437365128,53.98,67449.72,15.0,0.01667,2e-05,1.74379]
[1780437366434,53.98,67449.72,15.0,0.01667,2e-05,1.74379]
[1780437368065,53.98,67449.46,15.0,0.01666,2e-05,1.74307]
[1780437373184,53.98,67449.45,15.0,0.01665,2e-05,1.7422]
[1780437378219,53.97,67453.12,15.0,0.01671,2e-05,1.74758]
[1780437380233,53.97,67465.91,15.0,0.01694,2e-05,1.76862]
[1780437381132,53.97,67465.91,15.0,0.01694,2e-05,1.76862]
[1780437386221,53.96,67458.7,15.0,0.0168,2e-05,1.75563]
[1780437391522,53.96,67460.11,15.0,0.01682,2e-05,1.75717]
[1780437401386,53.94,67472.32,15.0,0.017,2e-05,1.77322]
[1780437406421,53.94,67474.55,15.0,0.01703,2e-05,1.77599]
[1780437411456,53.93,67481.71,15.0,0.01715,2e-05,1.78705]
[1780437416491,53.92,67483.74,15.0,0.01717,2e-05,1.78937]
[1780437421526,53.92,67484.35,15.0,0.01717,2e-05,1.78927]
[1780437426561,53.91,67484.24,15.0,0.01716,2e-05,1.78795]
[1780437431595,53.9,67484.34,15.0,0.01715,2e-05,1.78699]
[1780437436631,53.89,67488.09,15.0,0.01721,2e-05,1.79222]
[1780437437057,53.89,67488.09,15.0,0.01721,2e-05,1.79222]
[1780437437987,53.89,67493.66,15.0,0.01731,2e-05,1.80147]
[1780437438583,53.89,67493.66,15.0,0.01731,2e-05,1.80147]
[1780437438714,53.89,67509.61,15.0,0.01762,2e-05,1.8293]
[1780437442915,53.91,67512.09,15.0,0.01769,2e-05,1.83605]
[1780437444959,53.92,67511.67,15.0,0.0177,2e-05,1.83698]
[1780437445925,53.93,67512.22,15.0,0.01772,2e-05,1.83876]
[1780437445710,53.93,67513.38,15.0,0.01775,2e-05,1.84159]
[1780437448408,53.94,67514.05,15.0,0.01778,2e-05,1.84357]
[1780437450768,53.94,67514.94,15.0,0.0178,2e-05,1.84592]
[1780437456788,53.96,67521.26,15.0,0.01793,2e-05,1.85721]
[1780437458816,53.96,67521.53,15.0,0.01794,2e-05,1.85806]
[1780437462889,53.97,67523.9,15.0,0.01801,2e-05,1.86371]
[1780437467873,53.99,67539.91,15.0,0.01835,2e-05,1.894]
[1780437469714,53.99,67546.35,15.0,0.01848,2e-05,1.90574]
[1780437472540,53.99,67554.29,15.0,0.01864,2e-05,1.92072]
[1780437477941,54.0,67549.0,15.0,0.01856,2e-05,1.91298]
[1780437482983,54.01,67548.12,15.0,0.01856,2e-05,1.91284]
[1780437488018,54.02,67548.32,15.0,0.01858,2e-05,1.91461]
[1780437491039,54.03,67534.94,15.0,0.01832,2e-05,1.89171]
[1780437495416,54.04,67529.94,15.0,0.01824,2e-05,1.88415]
[1780437498377,54.04,67521.79,15.0,0.01808,2e-05,1.87049]
[1780437498585,54.04,67521.79,15.0,0.01808,2e-05,1.87049]
[1780437498622,54.05,67519.83,15.0,0.01805,2e-05,1.86775]
[1780437499098,54.05,67519.83,15.0,0.01805,2e-05,1.86775]
[1780437499115,54.05,67519.83,15.0,0.01805,2e-05,1.86775]
[1780437499194,54.04,67519.29,15.0,0.01804,2e-05,1.86644]
[1780437505137,54.05,67516.58,15.0,0.01801,2e-05,1.86353]
[1780437510176,54.07,67520.98,15.0,0.01811,2e-05,1.87306]
[1780437515206,54.08,67523.75,15.0,0.01816,2e-05,1.87717]
[1780437521253,54.09,67522.3,15.0,0.01816,2e-05,1.87703]
[1780437523925,54.1,67522.17,15.0,0.01816,2e-05,1.87715]
[1780437529309,54.11,67522.68,15.0,0.0182,2e-05,1.88042]
[1780437534344,54.12,67521.82,15.0,0.0182,2e-05,1.88059]
[1780437539889,54.13,67516.08,15.0,0.01811,2e-05,1.87187]
[1780437539964,54.13,67509.72,15.0,0.01799,2e-05,1.86112]
[1780437540459,54.13,67509.72,15.0,0.01799,2e-05,1.86112]
[1780437540549,54.13,67509.65,15.0,0.01798,2e-05,1.86064]
[1780437546428,54.15,67506.79,15.0,0.01795,2e-05,1.85791]
[1780437547165,54.15,67506.79,15.0,0.01795,2e-05,1.85791]
[1780437547435,54.15,67505.21,15.0,0.01792,2e-05,1.85554]
[1780437548285,54.15,67505.21,15.0,0.01792,2e-05,1.85554]
[1780437548442,54.15,67503.17,15.0,0.01789,2e-05,1.85206]
[1780437549449,54.15,67503.17,15.0,0.01789,2e-05,1.85206]
[1780437549466,54.15,67499.12,15.0,0.01781,2e-05,1.84543]
[1780437554484,54.14,67491.12,15.0,0.01764,2e-05,1.83006]
[1780437556643,54.14,67490.93,15.0,0.01763,2e-05,1.82943]
[1780437558102,54.14,67488.9,15.0,0.01759,2e-05,1.82564]
[1780437563547,54.12,67488.7,15.0,0.01756,2e-05,1.82325]
[1780437567535,54.12,67488.07,15.0,0.01754,2e-05,1.82131]
[1780437567574,54.12,67488.07,15.0,0.01754,2e-05,1.82131]
[1780437567653,54.12,67486.37,15.0,0.01751,2e-05,1.81812]
[1780437568291,54.12,67486.37,15.0,0.01751,2e-05,1.81812]
[1780437568300,54.12,67486.37,15.0,0.01751,2e-05,1.81812]
[1780437568803,54.12,67486.37,15.0,0.01751,2e-05,1.81812]
[1780437568805,54.12,67486.37,15.0,0.01751,2e-05,1.81812]
[1780437570514,54.12,67484.27,15.0,0.01747,2e-05,1.81479]
[1780437570542,54.12,67484.27,15.0,0.01747,2e-05,1.81479]
[1780437574189,54.12,67481.44,15.0,0.0174,2e-05,1.80809]
[1780437574231,54.12,67481.44,15.0,0.0174,2e-05,1.80809]
[1780437574623,54.12,67481.54,15.0,0.0174,2e-05,1.80842]
[1780437576916,54.12,67481.62,15.0,0.0174,2e-05,1.8083]
[1780437582680,54.11,67478.18,15.0,0.01732,2e-05,1.80069]
[1780437587715,54.1,67478.06,15.0,0.0173,2e-05,1.79934]
[1780437589067,54.1,67478.06,15.0,0.0173,2e-05,1.79934]
[1780437589152,54.1,67479.82,15.0,0.01733,2e-05,1.8021]
[1780437589701,54.1,67479.82,15.0,0.01733,2e-05,1.8021]
[1780437589729,54.1,67480.12,15.0,0.01734,2e-05,1.80236]
[1780437594764,54.09,67480.24,15.0,0.01733,2e-05,1.80135]
[1780437599055,54.09,67480.53,15.0,0.01732,2e-05,1.80112]
[1780437601816,54.08,67470.11,15.0,0.01712,2e-05,1.78254]
[1780437604211,54.08,67468.28,15.0,0.01708,2e-05,1.77924]
[1780437604764,54.08,67458.61,15.0,0.0169,2e-05,1.76281]
[1780437605074,54.08,67458.61,15.0,0.0169,2e-05,1.76281]
[1780437605150,54.07,67442.19,15.0,0.0166,2e-05,1.73534]
[1780437607026,54.07,67441.07,15.0,0.01657,2e-05,1.73337]
[1780437607130,54.07,67441.07,15.0,0.01657,2e-05,1.73337]
[1780437608865,54.07,67453.83,15.0,0.0168,2e-05,1.75413]
[1780437610338,54.07,67451.7,15.0,0.01676,2e-05,1.75043]
[1780437615914,54.07,67439.45,15.0,0.01653,2e-05,1.72937]
[1780437618102,54.06,67440.43,15.0,0.01655,2e-05,1.73088]
[1780437618368,54.06,67439.86,15.0,0.01654,2e-05,1.72982]
[1780437619336,54.06,67432.22,15.0,0.0164,2e-05,1.71715]
[1780437619453,54.06,67432.22,15.0,0.0164,2e-05,1.71715]
[1780437619775,54.06,67432.22,15.0,0.0164,2e-05,1.71715]
[1780437619943,54.06,67421.02,15.0,0.01619,2e-05,1.69877]
[1780437620261,54.06,67421.02,15.0,0.01619,2e-05,1.69877]
[1780437620950,54.06,67418.81,15.0,0.01616,2e-05,1.69533]
[1780437621847,54.06,67418.81,15.0,0.01616,2e-05,1.69533]
[1780437621957,54.07,67419.21,15.0,0.01617,2e-05,1.69633]
[1780437626083,54.07,67416.36,15.0,0.01613,2e-05,1.69258]
[1780437626135,54.07,67416.36,15.0,0.01613,2e-05,1.69258]
[1780437626823,54.07,67411.77,15.0,0.01605,2e-05,1.68545]
[1780437629016,54.07,67391.93,15.0,0.0157,2e-05,1.65359]
[1780437630492,54.07,67389.4,15.0,0.01566,2e-05,1.64959]
[1780437630544,54.07,67389.4,15.0,0.01566,2e-05,1.64959]
[1780437631563,54.07,67385.78,15.0,0.01557,2e-05,1.64158]
[1780437636069,54.08,67374.39,15.0,0.01538,2e-05,1.62386]
[1780437638757,54.08,67371.69,15.0,0.01534,2e-05,1.6198]
[1780437639768,54.08,67374.07,15.0,0.01538,2e-05,1.62362]
[1780437645132,54.08,67374.06,15.0,0.01538,2e-05,1.62407]
[1780437648421,54.08,67373.9,15.0,0.01538,2e-05,1.62407]
[1780437654083,54.09,67373.43,15.0,0.01538,2e-05,1.62376]
[1780437655135,54.09,67373.42,15.0,0.01538,2e-05,1.62383]
[1780437658259,54.09,67361.43,15.0,0.01518,2e-05,1.60544]
[1780437659259,54.09,67361.43,15.0,0.01518,2e-05,1.60544]
[1780437659747,54.09,67352.98,15.0,0.01504,2e-05,1.59244]
[1780437661961,54.09,67345.99,15.0,0.01493,2e-05,1.58192]
[1780437662283,54.09,67345.99,15.0,0.01493,2e-05,1.58192]
[1780437662589,54.09,67340.43,15.0,0.01484,2e-05,1.57355]
[1780437662787,54.09,67316.24,15.0,0.01444,2e-05,1.53684]
[1780437663684,54.09,67316.24,15.0,0.01444,2e-05,1.53684]
[1780437663962,54.09,67316.24,15.0,0.01444,2e-05,1.53684]
[1780437664033,54.1,67302.37,15.0,0.01422,2e-05,1.51652]
[1780437664833,54.1,67302.37,15.0,0.01422,2e-05,1.51652]
[1780437665365,54.1,67283.58,15.0,0.01393,2e-05,1.48903]
[1780437670400,54.11,67288.88,15.0,0.01403,2e-05,1.49826]
[1780437673422,54.11,67308.23,15.0,0.01435,2e-05,1.52785]
[1780437675758,54.12,67310.24,15.0,0.01438,2e-05,1.53113]
[1780437680471,54.13,67298.29,15.0,0.0142,2e-05,1.51464]
[1780437681478,54.13,67283.9,15.0,0.01398,2e-05,1.49362]
[1780437683788,54.13,67268.83,15.0,0.01375,2e-05,1.47213]
[1780437687243,54.14,67261.93,15.0,0.01365,2e-05,1.46274]
[1780437687524,54.14,67274.99,15.0,0.01386,2e-05,1.48237]
[1780437692560,54.15,67277.52,15.0,0.0139,2e-05,1.48541]
[1780437694574,54.16,67293.47,15.0,0.01415,2e-05,1.50947]
[1780437696589,54.16,67307.89,15.0,0.01439,2e-05,1.53148]
[1780437697596,54.16,67325.32,15.0,0.01467,2e-05,1.558]
[1780437699353,54.18,67330.72,15.0,0.01479,2e-05,1.56845]
[1780437699852,54.18,67330.72,15.0,0.01479,2e-05,1.56845]
[1780437699898,54.18,67309.99,15.0,0.01445,2e-05,1.53721]
[1780437704645,54.19,67322.49,15.0,0.01466,2e-05,1.55704]
[1780437706714,54.19,67322.79,15.0,0.01467,2e-05,1.55765]
[1780437711509,54.19,67323.07,15.0,0.01468,2e-05,1.55888]
[1780437712193,54.19,67323.07,15.0,0.01468,2e-05,1.55888]
[1780437715722,54.2,67311.93,15.0,0.01451,2e-05,1.54285]
[1780437717352,54.2,67325.22,15.0,0.01473,2e-05,1.56315]
[1780437722776,54.2,67341.5,15.0,0.01501,2e-05,1.58873]
[1780437727816,54.21,67354.67,15.0,0.01523,2e-05,1.60967]
[1780437728435,54.21,67354.67,15.0,0.01523,2e-05,1.60967]
[1780437728489,54.21,67354.67,15.0,0.01523,2e-05,1.60967]
[1780437728683,54.21,67354.67,15.0,0.01523,2e-05,1.60967]
[1780437729051,54.21,67364.89,15.0,0.01541,2e-05,1.62579]
[1780437730318,54.21,67364.89,15.0,0.01541,2e-05,1.62579]
[1780437730734,54.21,67369.03,15.0,0.01548,2e-05,1.63233]
[1780437734530,54.21,67378.31,15.0,0.01564,2e-05,1.64704]
[1780437741913,54.21,67373.54,15.0,0.01556,2e-05,1.63958]
[1780437744934,54.21,67362.19,15.0,0.01537,2e-05,1.62181]
[1780437749969,54.21,67361.71,15.0,0.01536,2e-05,1.62126]
[1780437750393,54.21,67361.71,15.0,0.01536,2e-05,1.62126]
[1780437756013,54.22,67359.5,15.0,0.01531,2e-05,1.61586]
[1780437760040,54.22,67372.42,15.0,0.01553,2e-05,1.63629]
[1780437760402,54.22,67372.42,15.0,0.01553,2e-05,1.63629]
[1780437765527,54.22,67368.39,15.0,0.01546,2e-05,1.63001]
[1780437766092,54.22,67349.5,15.0,0.01514,2e-05,1.60057]
[1780437767326,54.22,67349.5,15.0,0.01514,2e-05,1.60057]
[1780437770374,54.22,67336.32,15.0,0.01492,2e-05,1.58055]
[1780437771274,54.22,67330.82,15.0,0.01483,2e-05,1.57225]
[1780437771654,54.22,67330.69,15.0,0.01483,2e-05,1.57218]
[1780437773340,54.22,67360.3,15.0,0.01533,2e-05,1.61816]
[1780437773590,54.22,67360.3,15.0,0.01533,2e-05,1.61816]
[1780437773717,54.22,67360.3,15.0,0.01533,2e-05,1.61816]
[1780437777232,54.22,67350.76,15.0,0.01517,2e-05,1.60347]
[1780437777335,54.22,67365.0,15.0,0.01541,2e-05,1.62575]
[1780437777748,54.22,67365.0,15.0,0.01541,2e-05,1.62575]
[1780437786262,54.23,67345.2,15.0,0.01508,2e-05,1.59534]
[1780437786433,54.23,67345.2,15.0,0.01508,2e-05,1.59534]
[1780437791297,54.23,67330.0,15.0,0.01484,2e-05,1.57251]
[1780437796336,54.24,67332.11,15.0,0.01488,2e-05,1.57635]
[1780437798352,54.24,67321.57,15.0,0.01471,2e-05,1.56053]
[1780437801373,54.24,67309.57,15.0,0.01452,2e-05,1.54287]
[1780437805458,54.25,67292.79,15.0,0.01426,2e-05,1.51852]
[1780437807917,54.25,67288.14,15.0,0.01419,2e-05,1.51206]
[1780437808422,54.25,67263.64,15.0,0.0138,2e-05,1.47634]
[1780437809983,54.25,67256.73,15.0,0.0137,2e-05,1.46662]
[1780437810445,54.25,67256.73,15.0,0.0137,2e-05,1.46662]
[1780437810891,54.26,67268.62,15.0,0.01389,2e-05,1.48419]
[1780437811057,54.26,67268.62,15.0,0.01389,2e-05,1.48419]
[1780437811429,54.26,67268.62,15.0,0.01389,2e-05,1.48419]
[1780437816488,54.27,67261.46,15.0,0.01378,2e-05,1.47334]
[1780437820878,54.27,67264.14,15.0,0.01383,2e-05,1.47812]
[1780437822906,54.28,67265.43,15.0,0.01385,2e-05,1.48056]
[1780437826559,54.29,67285.71,15.0,0.01419,2e-05,1.51165]
[1780437831596,54.3,67294.39,15.0,0.01434,2e-05,1.52564]
[1780437836630,54.3,67285.39,15.0,0.0142,2e-05,1.51324]
[1780437839657,54.31,67274.23,15.0,0.01404,2e-05,1.49746]
[1780437844688,54.32,67277.5,15.0,0.0141,2e-05,1.50349]
[1780437847337,54.32,67278.13,15.0,0.01411,2e-05,1.50465]
[1780437847712,54.32,67262.99,15.0,0.01388,2e-05,1.48292]
[1780437849395,54.32,67262.99,15.0,0.01388,2e-05,1.48292]
[1780437854007,54.33,67269.11,15.0,0.01399,2e-05,1.4932]
[1780437854884,54.34,67250.93,15.0,0.01371,2e-05,1.46724]
[1780437855849,54.34,67222.16,15.0,0.01328,1e-05,1.42637]
[1780437856943,54.34,67222.16,15.0,0.01328,1e-05,1.42637]
[1780437857332,54.34,67222.16,15.0,0.01328,1e-05,1.42637]
[1780437857375,54.34,67210.22,15.0,0.01311,1e-05,1.41022]
[1780437859735,54.35,67218.11,15.0,0.01323,1e-05,1.42168]
[1780437861042,54.35,67220.75,15.0,0.01327,1e-05,1.42579]
[1780437862350,54.35,67221.61,15.0,0.01329,2e-05,1.42772]
[1780437862664,54.36,67227.24,15.0,0.01338,2e-05,1.43605]
[1780437865710,54.36,67245.71,15.0,0.01367,2e-05,1.46311]
[1780437868810,54.37,67255.73,15.0,0.01383,2e-05,1.47848]
[1780437868851,54.37,67255.73,15.0,0.01383,2e-05,1.47848]
[1780437873897,54.38,67269.4,15.0,0.01404,2e-05,1.49777]
[1780437878857,54.39,67277.17,15.0,0.01418,2e-05,1.51035]
[1780437879259,54.39,67277.17,15.0,0.01418,2e-05,1.51035]
[1780437879278,54.39,67292.65,15.0,0.01443,2e-05,1.53355]
[1780437879941,54.39,67302.81,15.0,0.01459,2e-05,1.54879]
[1780437882216,54.39,67301.76,15.0,0.01458,2e-05,1.54752]
[1780437882468,54.39,67301.76,15.0,0.01458,2e-05,1.54752]
[1780437882522,54.39,67301.76,15.0,0.01458,2e-05,1.54752]
[1780437882527,54.39,67280.54,15.0,0.01424,2e-05,1.51598]
[1780437886993,54.4,67269.7,15.0,0.01408,2e-05,1.50106]
[1780437892029,54.41,67270.07,15.0,0.0141,2e-05,1.50271]
[1780437897066,54.42,67280.99,15.0,0.01428,2e-05,1.51993]
[1780437901976,54.42,67283.01,15.0,0.01432,2e-05,1.5235]
[1780437902300,54.42,67283.01,15.0,0.01432,2e-05,1.5235]
[1780437907144,54.43,67297.46,15.0,0.01456,2e-05,1.54617]
[1780437912197,54.44,67296.26,15.0,0.01455,2e-05,1.54515]
[1780437915217,54.44,67317.04,15.0,0.0149,2e-05,1.57719]
[1780437918238,54.44,67304.44,15.0,0.0147,2e-05,1.55835]
[1780437923242,54.45,67301.9,15.0,0.01466,2e-05,1.55503]
[1780437926926,54.45,67302.74,15.0,0.01468,2e-05,1.55683]
[1780437932336,54.45,67313.05,15.0,0.01484,2e-05,1.57091]
[1780437936036,54.46,67306.6,15.0,0.01473,2e-05,1.56146]
[1780437939386,54.46,67292.84,15.0,0.01452,2e-05,1.54129]
[1780437944421,54.47,67292.85,15.0,0.01453,2e-05,1.54212]
[1780437949456,54.47,67291.16,15.0,0.01451,2e-05,1.54042]
[1780437954490,54.48,67291.07,15.0,0.01452,2e-05,1.54112]
[1780437959526,54.48,67290.33,15.0,0.01451,2e-05,1.54086]
[1780437964561,54.49,67298.74,15.0,0.01466,2e-05,1.55429]
[1780437969601,54.5,67303.64,15.0,0.01475,2e-05,1.56239]
[1780437970966,54.5,67309.87,15.0,0.01485,2e-05,1.57198]
[1780437973630,54.5,67331.34,15.0,0.01521,2e-05,1.60521]
[1780437978665,54.5,67333.6,15.0,0.01525,2e-05,1.60902]
[1780437979933,54.5,67333.91,15.0,0.01526,2e-05,1.60956]
[1780437980737,54.5,67333.84,15.0,0.01526,2e-05,1.60951]
[1780437982542,54.5,67333.84,15.0,0.01526,2e-05,1.60951]
[1780437983120,54.5,67330.89,15.0,0.01521,2e-05,1.60507]
[1780437983199,54.5,67311.92,15.0,0.01489,2e-05,1.57595]
[1780437985715,54.51,67326.84,15.0,0.01514,2e-05,1.59917]
[1780437987246,54.51,67326.84,15.0,0.01514,2e-05,1.59917]
[1780437987277,54.51,67326.84,15.0,0.01514,2e-05,1.59917]
[1780437988534,54.51,67329.36,15.0,0.01519,2e-05,1.6032]
[1780437993771,54.51,67320.87,15.0,0.01503,2e-05,1.5883]
[1780437996792,54.51,67306.62,15.0,0.0148,2e-05,1.56688]
[1780438001827,54.52,67316.69,15.0,0.01497,2e-05,1.58278]
[1780438006862,54.52,67321.75,15.0,0.01506,2e-05,1.59102]
[1780438011898,54.52,67319.44,15.0,0.01503,2e-05,1.58797]
[1780438016934,54.53,67320.12,15.0,0.01504,2e-05,1.58946]
[1780438021969,54.53,67320.52,15.0,0.01505,2e-05,1.59053]
[1780438023983,54.53,67302.07,15.0,0.01475,2e-05,1.56259]
[1780438029063,54.54,67298.73,15.0,0.01471,2e-05,1.55823]
[1780438034100,54.54,67302.16,15.0,0.01477,2e-05,1.56414]
[1780438036118,54.54,67318.93,15.0,0.01505,2e-05,1.58996]
[1780438041153,54.55,67325.97,15.0,0.01517,2e-05,1.60124]
[1780438045181,54.55,67336.57,15.0,0.01535,2e-05,1.61793]
[1780438050216,54.55,67338.88,15.0,0.01539,2e-05,1.62178]
[1780438055251,54.55,67334.36,15.0,0.0153,2e-05,1.61271]
[1780438060287,54.55,67334.79,15.0,0.01531,2e-05,1.61361]
[1780438065321,54.56,67331.84,15.0,0.01526,2e-05,1.60932]
[1780438070356,54.56,67337.71,15.0,0.01537,2e-05,1.61869]
[1780438075391,54.56,67348.63,15.0,0.01555,2e-05,1.63588]
[1780438080427,54.56,67346.37,15.0,0.01551,2e-05,1.63242]
[1780438085463,54.56,67346.82,15.0,0.01552,2e-05,1.6332]
[1780438090498,54.56,67346.78,15.0,0.01552,2e-05,1.63322]
[1780438095533,54.56,67343.46,15.0,0.01547,2e-05,1.62812]
[1780438097547,54.56,67331.05,15.0,0.01526,2e-05,1.6089]
[1780438100569,54.56,67343.38,15.0,0.01547,2e-05,1.62821]
[1780438105622,54.56,67350.18,15.0,0.01559,2e-05,1.63897]
[1780438110657,54.56,67348.37,15.0,0.01556,2e-05,1.63615]
[1780438115692,54.56,67351.39,15.0,0.01559,2e-05,1.63864]
[1780438120727,54.56,67353.54,15.0,0.01562,2e-05,1.64205]
[1780438125763,54.56,67355.62,15.0,0.01566,2e-05,1.64532]
[1780438130798,54.56,67354.73,15.0,0.01564,2e-05,1.64392]
[1780438135833,54.56,67351.97,15.0,0.0156,2e-05,1.63964]
[1780438140868,54.56,67340.85,15.0,0.01541,2e-05,1.62231]
[1780438145903,54.57,67338.61,15.0,0.01537,2e-05,1.61902]
[1780438150938,54.57,67321.31,15.0,0.01509,2e-05,1.59256]
[1780438153959,54.57,67310.77,15.0,0.01491,2e-05,1.57673]
[1780438158994,54.57,67306.38,15.0,0.01485,2e-05,1.57067]
[1780438162018,54.58,67295.93,15.0,0.01468,2e-05,1.55524]
[1780438166046,54.58,67283.81,15.0,0.01449,2e-05,1.53771]
[1780438168875,54.58,67282.54,15.0,0.01448,2e-05,1.53618]
[1780438169312,54.58,67282.54,15.0,0.01448,2e-05,1.53618]
[1780438176116,54.6,67282.8,15.0,0.01448,2e-05,1.53582]
[1780438181155,54.6,67281.62,15.0,0.01447,2e-05,1.53499]
[1780438182162,54.6,67267.41,15.0,0.01424,2e-05,1.51409]
[1780438183868,54.6,67267.41,15.0,0.01424,2e-05,1.51409]
[1780438184476,54.61,67259.04,15.0,0.01411,2e-05,1.50219]
[1780438184515,54.61,67245.15,15.0,0.0139,2e-05,1.48193]
[1780438185191,54.61,67222.03,15.0,0.01354,2e-05,1.44892]
[1780438187759,54.61,67219.63,15.0,0.01351,2e-05,1.44578]
[1780438188491,54.62,67225.31,15.0,0.0136,2e-05,1.45455]
[1780438189186,54.62,67228.69,15.0,0.01366,2e-05,1.45971]
[1780438189359,54.62,67228.69,15.0,0.01366,2e-05,1.45971]
[1780438189809,54.62,67228.69,15.0,0.01366,2e-05,1.45971]
[1780438189885,54.62,67228.69,15.0,0.01366,2e-05,1.45971]
[1780438192621,54.62,67242.26,15.0,0.01388,2e-05,1.47987]
[1780438194489,54.63,67240.43,15.0,0.01385,2e-05,1.47777]
[1780438194495,54.63,67240.43,15.0,0.01385,2e-05,1.47777]
[1780438195361,54.63,67240.0,15.0,0.01385,2e-05,1.47771]
[1780438195629,54.63,67240.0,15.0,0.01385,2e-05,1.47771]
[1780438198590,54.63,67249.79,15.0,0.01401,2e-05,1.49248]
[1780438198921,54.64,67252.64,15.0,0.01406,2e-05,1.49714]
[1780438200300,54.64,67272.69,15.0,0.01438,2e-05,1.52692]
[1780438201779,54.64,67272.69,15.0,0.01438,2e-05,1.52692]
[1780438201912,54.64,67272.69,15.0,0.01438,2e-05,1.52692]
[1780438203591,54.64,67278.06,15.0,0.01447,2e-05,1.53532]
[1780438203923,54.65,67276.78,15.0,0.01446,2e-05,1.53377]
[1780438206992,54.65,67274.55,15.0,0.01442,2e-05,1.5308]
[1780438207977,54.65,67273.41,15.0,0.01441,2e-05,1.52927]
[1780438213397,54.66,67275.45,15.0,0.01445,2e-05,1.53339]
[1780438216421,54.66,67260.2,15.0,0.01421,2e-05,1.51135]
[1780438220450,54.67,67272.81,15.0,0.01442,2e-05,1.53084]
[1780438223471,54.67,67259.31,15.0,0.01422,2e-05,1.51143]
[1780438228579,54.68,67252.21,15.0,0.01412,2e-05,1.5021]
[1780438228913,54.68,67252.21,15.0,0.01412,2e-05,1.5021]
[1780438228662,54.68,67241.91,15.0,0.01395,2e-05,1.48707]
[1780438229514,54.68,67227.2,15.0,0.01373,2e-05,1.46631]
[1780438232843,54.69,67219.88,15.0,0.01361,2e-05,1.45428]
[1780438232930,54.69,67219.88,15.0,0.01361,2e-05,1.45428]
[1780438237784,54.7,67210.39,15.0,0.01348,2e-05,1.44239]
[1780438238004,54.7,67211.61,15.0,0.0135,2e-05,1.44445]
[1780438240592,54.71,67231.4,15.0,0.01381,2e-05,1.47369]
[1780438242022,54.71,67229.3,15.0,0.01379,2e-05,1.47095]
[1780438242245,54.71,67229.3,15.0,0.01379,2e-05,1.47095]
[1780438243959,54.71,67224.52,15.0,0.01372,2e-05,1.46436]
[1780438244382,54.72,67231.31,15.0,0.01382,2e-05,1.47443]
[1780438244616,54.72,67231.31,15.0,0.01382,2e-05,1.47443]
[1780438244620,54.72,67246.76,15.0,0.01407,2e-05,1.49713]
[1780438245198,54.72,67246.76,15.0,0.01407,2e-05,1.49713]
[1780438245901,54.72,67246.76,15.0,0.01407,2e-05,1.49713]
[1780438246636,54.72,67244.57,15.0,0.01403,2e-05,1.49417]
[1780438246639,54.72,67223.59,15.0,0.01371,2e-05,1.46407]
[1780438251677,54.73,67226.91,15.0,0.01378,2e-05,1.47034]
[1780438256712,54.74,67220.86,15.0,0.0137,2e-05,1.4631]
[1780438259733,54.75,67205.32,15.0,0.01347,2e-05,1.44154]
[1780438261749,54.76,67184.14,15.0,0.01317,1e-05,1.41276]
[1780438262754,54.76,67173.53,15.0,0.01301,1e-05,1.39841]
[1780438264770,54.77,67184.31,15.0,0.01318,1e-05,1.41416]
[1780438269805,54.78,67185.8,15.0,0.01322,1e-05,1.41813]
[1780438274316,54.79,67186.43,15.0,0.01325,1e-05,1.4205]
[1780438277861,54.8,67205.15,15.0,0.01354,2e-05,1.44823]
[1780438279064,54.8,67206.21,15.0,0.01356,2e-05,1.45004]
[1780438280801,54.81,67208.28,15.0,0.0136,2e-05,1.4533]
[1780438282904,54.81,67232.97,15.0,0.01399,2e-05,1.48966]
[1780438287574,54.82,67233.17,15.0,0.014,2e-05,1.49091]
[1780438289953,54.82,67221.24,15.0,0.01382,2e-05,1.47414]
[1780438290115,54.82,67221.24,15.0,0.01382,2e-05,1.47414]
[1780438295000,54.83,67220.44,15.0,0.01381,2e-05,1.47219]
[1780438294991,54.84,67209.6,15.0,0.01364,2e-05,1.45693]
[1780438295622,54.84,67209.6,15.0,0.01364,2e-05,1.45693]
[1780438296501,54.84,67210.44,15.0,0.01366,2e-05,1.45843]
[1780438301670,54.85,67209.29,15.0,0.01366,2e-05,1.45824]
[1780438305240,54.86,67212.29,15.0,0.01371,2e-05,1.46369]
[1780438307526,54.86,67204.12,15.0,0.0136,2e-05,1.45262]
[1780438312919,54.87,67209.53,15.0,0.01369,2e-05,1.46149]
[1780438315132,54.88,67195.15,15.0,0.01349,2e-05,1.44221]
[1780438320167,54.89,67187.12,15.0,0.01338,1e-05,1.43249]
[1780438321115,54.89,67187.12,15.0,0.01338,1e-05,1.43249]
[1780438322509,54.9,67183.56,15.0,0.01333,1e-05,1.42783]
[1780438323677,54.9,67182.56,15.0,0.01332,1e-05,1.42676]
[1780438324174,54.9,67183.17,15.0,0.01333,1e-05,1.42796]
[1780438327287,54.91,67185.95,15.0,0.01339,1e-05,1.43288]
[1780438333260,54.93,67205.04,15.0,0.0137,2e-05,1.46218]
[1780438337533,54.93,67202.7,15.0,0.01367,2e-05,1.45967]
[1780438341021,54.94,67187.7,15.0,0.01346,2e-05,1.43927]
[1780438346351,54.96,67189.84,15.0,0.01351,2e-05,1.44449]
[1780438351386,54.97,67200.67,15.0,0.01367,2e-05,1.45922]
[1780438354012,54.97,67200.12,15.0,0.01367,2e-05,1.45872]
[1780438355415,54.98,67172.46,15.0,0.01326,1e-05,1.42062]
[1780438360451,54.99,67170.62,15.0,0.01325,1e-05,1.41985]
[1780438365486,55.0,67164.87,15.0,0.01319,1e-05,1.41361]
[1780438366154,55.0,67164.87,15.0,0.01319,1e-05,1.41361]
[1780438368510,55.01,67144.27,15.0,0.0129,1e-05,1.38632]
[1780438370495,55.02,67145.0,15.0,0.01291,1e-05,1.38772]
[1780438372361,55.02,67162.67,15.0,0.01318,1e-05,1.41286]
[1780438372752,55.02,67162.67,15.0,0.01318,1e-05,1.41286]
[1780438374552,55.05,67175.29,15.0,0.01341,1e-05,1.43454]
[1780438378862,55.06,67183.27,15.0,0.01354,2e-05,1.4467]
[1780438380314,55.06,67177.19,15.0,0.01346,2e-05,1.43871]
[1780438382563,55.07,67172.1,15.0,0.01339,1e-05,1.43219]
[1780438384632,55.08,67160.49,15.0,0.01322,1e-05,1.41695]
[1780438386652,55.08,67147.31,15.0,0.01304,1e-05,1.3994]
[1780438388990,55.09,67141.78,15.0,0.01296,1e-05,1.39217]
[1780438391570,55.09,67142.0,15.0,0.01298,1e-05,1.39362]
[1780438392699,55.1,67142.21,15.0,0.01298,1e-05,1.39428]
[1780438397741,55.11,67149.77,15.0,0.01312,1e-05,1.40679]
[1780438400763,55.12,67160.19,15.0,0.01328,1e-05,1.42229]
[1780438402291,55.12,67156.23,15.0,0.01323,1e-05,1.41711]
[1780438403113,55.12,67156.23,15.0,0.01323,1e-05,1.41711]
[1780438404903,55.13,67155.82,15.0,0.01323,1e-05,1.41725]
[1780438407820,55.14,67132.12,15.0,0.0129,1e-05,1.386]
[1780438410037,55.14,67128.13,15.0,0.01284,1e-05,1.38092]
[1780438412252,55.15,67134.96,15.0,0.01294,1e-05,1.38936]
[1780438414063,55.16,67129.56,15.0,0.01286,1e-05,1.38237]
[1780438414065,55.16,67129.56,15.0,0.01286,1e-05,1.38237]
[1780438419629,55.17,67126.02,15.0,0.01284,1e-05,1.37994]
[1780438419646,55.17,67126.02,15.0,0.01284,1e-05,1.37994]
[1780438423391,55.19,67127.44,15.0,0.01287,1e-05,1.38347]
[1780438428971,55.21,67132.07,15.0,0.01297,1e-05,1.39209]
[1780438433752,55.22,67126.38,15.0,0.0129,1e-05,1.38581]
[1780438434445,55.22,67121.11,15.0,0.01283,1e-05,1.37901]
[1780438437036,55.23,67142.61,15.0,0.01315,1e-05,1.40963]
[1780438438043,55.23,67153.14,15.0,0.01332,1e-05,1.42494]
[1780438439082,55.23,67167.74,15.0,0.01353,2e-05,1.4454]
[1780438439401,55.23,67167.74,15.0,0.01353,2e-05,1.4454]
[1780438439982,55.23,67167.74,15.0,0.01353,2e-05,1.4454]
[1780438440061,55.24,67182.4,15.0,0.01376,2e-05,1.46649]
[1780438441408,55.26,67182.13,15.0,0.01379,2e-05,1.46896]
[1780438441973,55.26,67182.13,15.0,0.01379,2e-05,1.46896]
[1780438444594,55.27,67177.93,15.0,0.01373,2e-05,1.46398]
[1780438444989,55.27,67177.93,15.0,0.01373,2e-05,1.46398]
[1780438447240,55.27,67170.92,15.0,0.01363,2e-05,1.45429]
[1780438447643,55.27,67162.0,15.0,0.0135,2e-05,1.44223]
[1780438447802,55.27,67162.0,15.0,0.0135,2e-05,1.44223]
[1780438448006,55.27,67162.0,15.0,0.0135,2e-05,1.44223]
[1780438448316,55.27,67163.48,15.0,0.01353,2e-05,1.4446]
[1780438449374,55.28,67163.28,15.0,0.01353,2e-05,1.44461]
[1780438452023,55.28,67151.0,15.0,0.01335,1e-05,1.428]
[1780438457897,55.3,67159.77,15.0,0.0135,2e-05,1.44208]
[1780438461196,55.3,67163.55,15.0,0.01357,2e-05,1.44825]
[1780438461221,55.3,67163.45,15.0,0.01357,2e-05,1.44839]
[1780438462880,55.31,67163.6,15.0,0.01358,2e-05,1.44924]
[1780438463235,55.31,67161.78,15.0,0.01356,2e-05,1.44727]
[1780438464251,55.31,67161.78,15.0,0.01356,2e-05,1.44727]
[1780438467263,55.32,67151.65,15.0,0.01342,1e-05,1.43447]
[1780438472299,55.34,67149.68,15.0,0.01339,1e-05,1.43112]
[1780438473477,55.34,67149.68,15.0,0.01339,1e-05,1.43112]
[1780438473501,55.34,67149.68,15.0,0.01339,1e-05,1.43112]
[1780438476327,55.35,67137.66,15.0,0.01322,1e-05,1.41568]
[1780438481364,55.36,67141.06,15.0,0.01329,1e-05,1.422]
[1780438485412,55.37,67131.22,15.0,0.01316,1e-05,1.40938]
[1780438485585,55.37,67131.22,15.0,0.01316,1e-05,1.40938]
[1780438486818,55.37,67126.2,15.0,0.01308,1e-05,1.40247]
[1780438486824,55.37,67126.2,15.0,0.01308,1e-05,1.40247]
[1780438487153,55.37,67126.2,15.0,0.01308,1e-05,1.40247]
[1780438487238,55.37,67123.23,15.0,0.01305,1e-05,1.399]
[1780438487561,55.37,67123.23,15.0,0.01305,1e-05,1.399]
[1780438487571,55.37,67123.23,15.0,0.01305,1e-05,1.399]
[1780438487642,55.37,67122.21,15.0,0.01303,1e-05,1.3976]
[1780438488309,55.37,67122.21,15.0,0.01303,1e-05,1.3976]
[1780438488314,55.37,67122.21,15.0,0.01303,1e-05,1.3976]
[1780438488493,55.37,67122.21,15.0,0.01303,1e-05,1.3976]
[1780438488657,55.37,67122.21,15.0,0.01303,1e-05,1.3976]
[1780438488707,55.37,67126.46,15.0,0.0131,1e-05,1.40379]
[1780438491212,55.37,67130.48,15.0,0.01316,1e-05,1.40922]
[1780438491292,55.37,67126.53,15.0,0.01309,1e-05,1.40357]
[1780438491309,55.37,67126.53,15.0,0.01309,1e-05,1.40357]
[1780438494500,55.38,67123.29,15.0,0.01306,1e-05,1.39984]
[1780438494506,55.38,67123.29,15.0,0.01306,1e-05,1.39984]
[1780438494646,55.38,67123.29,15.0,0.01306,1e-05,1.39984]
[1780438495036,55.38,67123.29,15.0,0.01306,1e-05,1.39984]
[1780438498404,55.39,67123.18,15.0,0.01307,1e-05,1.40111]
[1780438498715,55.39,67123.18,15.0,0.01307,1e-05,1.40111]
[1780438499824,55.39,67126.15,15.0,0.01312,1e-05,1.40554]
[1780438499831,55.39,67126.15,15.0,0.01312,1e-05,1.40554]
[1780438499912,55.39,67128.78,15.0,0.01316,1e-05,1.4095]
[1780438501629,55.39,67129.99,15.0,0.01317,1e-05,1.41106]
[1780438501633,55.39,67129.99,15.0,0.01317,1e-05,1.41106]
[1780438501734,55.39,67133.15,15.0,0.01322,1e-05,1.4153]
[1780438502372,55.39,67133.15,15.0,0.01322,1e-05,1.4153]
[1780438502903,55.39,67133.15,15.0,0.01322,1e-05,1.4153]
[1780438502907,55.39,67133.15,15.0,0.01322,1e-05,1.4153]
[1780438503067,55.39,67133.15,15.0,0.01322,1e-05,1.4153]
[1780438503070,55.39,67133.15,15.0,0.01322,1e-05,1.4153]
[1780438506575,55.4,67113.65,15.0,0.01295,1e-05,1.38978]
[1780438508306,55.4,67113.65,15.0,0.01295,1e-05,1.38978]
[1780438508310,55.4,67113.65,15.0,0.01295,1e-05,1.38978]
[1780438508589,55.41,67116.5,15.0,0.013,1e-05,1.3944]
[1780438511508,55.41,67119.55,15.0,0.01304,1e-05,1.3984]
[1780438511611,55.41,67120.44,15.0,0.01305,1e-05,1.39953]
[1780438514310,55.41,67119.9,15.0,0.01305,1e-05,1.39914]
[1780438514327,55.41,67122.12,15.0,0.01309,1e-05,1.40289]
[1780438515520,55.41,67122.17,15.0,0.01309,1e-05,1.40296]
[1780438515525,55.41,67122.17,15.0,0.01309,1e-05,1.40296]
[1780438515639,55.41,67121.98,15.0,0.01309,1e-05,1.40259]
[1780438518192,55.42,67123.75,15.0,0.01311,1e-05,1.40537]
[1780438518195,55.42,67123.75,15.0,0.01311,1e-05,1.40537]
[1780438518287,55.42,67127.57,15.0,0.01318,1e-05,1.41131]
[1780438518990,55.42,67127.57,15.0,0.01318,1e-05,1.41131]
[1780438519049,55.42,67126.9,15.0,0.01317,1e-05,1.41038]
[1780438520294,55.42,67126.9,15.0,0.01317,1e-05,1.41038]
[1780438520503,55.42,67125.92,15.0,0.01315,1e-05,1.40892]
[1780438521011,55.42,67125.92,15.0,0.01315,1e-05,1.40892]
[1780438522688,55.43,67137.87,15.0,0.01334,1e-05,1.42643]
[1780438525709,55.43,67149.17,15.0,0.01352,1e-05,1.44311]
[1780438528352,55.44,67153.58,15.0,0.01359,2e-05,1.44959]
[1780438528359,55.44,67154.85,15.0,0.01361,2e-05,1.45165]
[1780438529122,55.44,67154.85,15.0,0.01361,2e-05,1.45165]
[1780438530744,55.45,67143.75,15.0,0.01345,1e-05,1.4369]
[1780438532320,55.45,67143.75,15.0,0.01345,1e-05,1.4369]
[1780438533796,55.45,67130.97,15.0,0.01325,1e-05,1.41763]
[1780438534106,55.45,67130.97,15.0,0.01325,1e-05,1.41763]
[1780438535102,55.46,67125.5,15.0,0.01318,1e-05,1.41075]
[1780438535107,55.46,67125.5,15.0,0.01318,1e-05,1.41075]
[1780438535139,55.46,67125.5,15.0,0.01318,1e-05,1.41075]
[1780438535238,55.46,67127.93,15.0,0.01322,1e-05,1.41444]
[1780438537433,55.46,67129.57,15.0,0.01324,1e-05,1.41658]
[1780438537468,55.46,67129.57,15.0,0.01324,1e-05,1.41658]
[1780438537577,55.46,67129.57,15.0,0.01324,1e-05,1.41658]
[1780438538056,55.46,67129.57,15.0,0.01324,1e-05,1.41658]
[1780438538273,55.46,67129.57,15.0,0.01324,1e-05,1.41658]
[1780438538275,55.46,67137.71,15.0,0.01336,1e-05,1.42805]
[1780438538759,55.46,67137.71,15.0,0.01336,1e-05,1.42805]
[1780438539238,55.46,67137.71,15.0,0.01336,1e-05,1.42805]
[1780438539249,55.46,67144.74,15.0,0.01346,1e-05,1.43769]
[1780438540061,55.46,67144.74,15.0,0.01346,1e-05,1.43769]
[1780438540935,55.46,67144.78,15.0,0.01346,1e-05,1.43775]
[1780438540938,55.46,67144.78,15.0,0.01346,1e-05,1.43775]
[1780438541017,55.46,67144.75,15.0,0.01346,1e-05,1.43755]
[1780438543890,55.46,67141.98,15.0,0.01343,1e-05,1.43456]
[1780438544263,55.46,67141.98,15.0,0.01343,1e-05,1.43456]
[1780438549301,55.47,67138.46,15.0,0.01339,1e-05,1.43086]
[1780438551304,55.48,67138.12,15.0,0.01339,1e-05,1.43099]
[1780438551309,55.48,67138.12,15.0,0.01339,1e-05,1.43099]
[1780438551311,55.48,67129.27,15.0,0.01327,1e-05,1.41933]
[1780438553284,55.48,67121.73,15.0,0.01316,1e-05,1.40893]
[1780438553349,55.48,67121.73,15.0,0.01316,1e-05,1.40893]
[1780438553302,55.48,67120.53,15.0,0.01314,1e-05,1.40706]
[1780438556927,55.49,67102.95,15.0,0.01289,1e-05,1.38414]
[1780438561337,55.5,67095.96,15.0,0.01281,1e-05,1.37584]
[1780438565991,55.52,67107.87,15.0,0.013,1e-05,1.39425]
[1780438568400,55.52,67111.45,15.0,0.01306,1e-05,1.39985]
[1780438569050,55.52,67111.45,15.0,0.01306,1e-05,1.39985]
[1780438570384,55.52,67111.38,15.0,0.01306,1e-05,1.40011]
[1780438571036,55.53,67092.42,15.0,0.0128,1e-05,1.37506]
[1780438571586,55.53,67092.42,15.0,0.0128,1e-05,1.37506]
[1780438571679,55.53,67092.42,15.0,0.0128,1e-05,1.37506]
[1780438572334,55.53,67092.42,15.0,0.0128,1e-05,1.37506]
[1780438572354,55.53,67076.48,15.0,0.01258,1e-05,1.35406]
[1780438575920,55.54,67076.28,15.0,0.01259,1e-05,1.35502]
[1780438577102,55.55,67057.91,15.0,0.01234,1e-05,1.33154]
[1780438579117,55.59,67068.28,15.0,0.01254,1e-05,1.35022]
[1780438580804,55.59,67072.5,15.0,0.0126,1e-05,1.35628]
[1780438580948,55.59,67072.5,15.0,0.0126,1e-05,1.35628]
[1780438581045,55.59,67072.5,15.0,0.0126,1e-05,1.35628]
[1780438582941,55.63,67073.89,15.0,0.01267,1e-05,1.36277]
[1780438582951,55.63,67073.89,15.0,0.01267,1e-05,1.36277]
[1780438588187,55.65,67074.52,15.0,0.01271,1e-05,1.36601]
[1780438593223,55.67,67074.27,15.0,0.01271,1e-05,1.36565]
[1780438596277,55.67,67074.41,15.0,0.01272,1e-05,1.36664]
[1780438596318,55.67,67074.41,15.0,0.01272,1e-05,1.36664]
[1780438596718,55.68,67073.16,15.0,0.01271,1e-05,1.36576]
[1780438597251,55.68,67062.52,15.0,0.01256,1e-05,1.35158]
[1780438599265,55.69,67049.18,15.0,0.01238,1e-05,1.33522]
[1780438601231,55.69,67042.64,15.0,0.01229,1e-05,1.32665]
[1780438602291,55.73,67060.37,15.0,0.0126,1e-05,1.35548]
[1780438604307,55.77,67075.67,15.0,0.01286,1e-05,1.38045]
[1780438605482,55.77,67081.87,15.0,0.01296,1e-05,1.3892]
[1780438607296,55.78,67076.75,15.0,0.01289,1e-05,1.38263]
[1780438612367,55.79,67073.6,15.0,0.01287,1e-05,1.38062]
[1780438614381,55.8,67062.85,15.0,0.01272,1e-05,1.36696]
[1780438614977,55.8,67062.85,15.0,0.01272,1e-05,1.36696]
[1780438617402,55.81,67075.79,15.0,0.01292,1e-05,1.38549]
[1780438621411,55.82,67077.41,15.0,0.01295,1e-05,1.38877]
[1780438626469,55.84,67060.54,15.0,0.01274,1e-05,1.36835]
[1780438627914,55.84,67060.39,15.0,0.01274,1e-05,1.36854]
[1780438629933,55.84,67060.31,15.0,0.01274,1e-05,1.36883]
[1780438630448,55.84,67060.31,15.0,0.01274,1e-05,1.36883]
[1780438630448,55.84,67060.31,15.0,0.01274,1e-05,1.36883]
[1780438631810,55.85,67056.78,15.0,0.0127,1e-05,1.3649]
[1780438631958,55.85,67056.78,15.0,0.0127,1e-05,1.3649]
[1780438632033,55.85,67042.85,15.0,0.01251,1e-05,1.34681]
[1780438632507,55.85,67042.85,15.0,0.01251,1e-05,1.34681]
[1780438633023,55.85,67042.85,15.0,0.01251,1e-05,1.34681]
[1780438633519,55.85,67033.96,15.0,0.01239,1e-05,1.33555]
[1780438634653,55.86,67035.48,15.0,0.01242,1e-05,1.33799]
[1780438636786,55.87,67031.74,15.0,0.01237,1e-05,1.33397]
[1780438637169,55.87,67031.74,15.0,0.01237,1e-05,1.33397]
[1780438637555,55.87,67020.75,15.0,0.01223,1e-05,1.32008]
[1780438639632,55.91,67012.2,15.0,0.01217,1e-05,1.31409]
[1780438640144,55.91,67012.2,15.0,0.01217,1e-05,1.31409]
[1780438640577,55.95,67016.15,15.0,0.01227,1e-05,1.32394]
[1780438641063,55.95,67016.15,15.0,0.01227,1e-05,1.32394]
[1780438641104,55.99,67028.64,15.0,0.01249,1e-05,1.34484]
[1780438642231,55.99,67028.64,15.0,0.01249,1e-05,1.34484]
[1780438642653,55.99,67017.6,15.0,0.01235,1e-05,1.33122]
[1780438644175,55.99,67017.6,15.0,0.01235,1e-05,1.33122]
[1780438644227,56.03,67002.24,15.0,0.01219,1e-05,1.31567]
[1780438644966,56.03,67002.24,15.0,0.01219,1e-05,1.31567]
[1780438645034,56.03,67002.24,15.0,0.01219,1e-05,1.31567]
[1780438647680,56.14,67012.17,15.0,0.01247,1e-05,1.34219]
[1780438648181,56.14,67012.17,15.0,0.01247,1e-05,1.34219]
[1780438648795,56.15,67010.34,15.0,0.01245,1e-05,1.34021]
[1780438651912,56.22,66997.23,15.0,0.01234,1e-05,1.33011]
[1780438652201,56.22,66997.23,15.0,0.01234,1e-05,1.33011]
[1780438654577,56.33,66992.12,15.0,0.01241,1e-05,1.33635]
[1780438654756,56.33,66992.12,15.0,0.01241,1e-05,1.33635]
[1780438655218,56.33,66992.12,15.0,0.01241,1e-05,1.33635]
[1780438656194,56.36,66992.74,15.0,0.01247,1e-05,1.34135]
[1780438659877,56.43,66991.35,15.0,0.01254,1e-05,1.34842]
[1780438660085,56.43,66991.35,15.0,0.01254,1e-05,1.34842]
[1780438660913,56.47,66990.82,15.0,0.01258,1e-05,1.35168]
[1780438661752,56.5,66981.79,15.0,0.01249,1e-05,1.34377]
[1780438662024,56.5,66981.79,15.0,0.01249,1e-05,1.34377]
[1780438662901,56.5,66978.91,15.0,0.01246,1e-05,1.34042]
[1780438664145,56.54,66975.95,15.0,0.01246,1e-05,1.34062]
[1780438664619,56.57,66975.43,15.0,0.0125,1e-05,1.34398]
[1780438664635,56.57,66975.43,15.0,0.0125,1e-05,1.34398]
[1780438664935,56.57,66975.43,15.0,0.0125,1e-05,1.34398]
[1780438665126,56.57,66989.4,15.0,0.01269,1e-05,1.36226]
[1780438667958,56.6,66992.69,15.0,0.01278,1e-05,1.37061]
[1780438668128,56.6,66992.69,15.0,0.01278,1e-05,1.37061]
[1780438669331,56.61,66978.98,15.0,0.0126,1e-05,1.35328]
[1780438670401,56.61,66978.98,15.0,0.0126,1e-05,1.35328]
[1780438671148,56.61,66974.49,15.0,0.01253,1e-05,1.34742]
[1780438672915,56.64,66990.14,15.0,0.0128,1e-05,1.37254]
[1780438674317,56.64,66990.14,15.0,0.0128,1e-05,1.37254]
[1780438675167,56.65,66988.55,15.0,0.01278,1e-05,1.37079]
[1780438675491,56.65,66988.55,15.0,0.01278,1e-05,1.37079]
[1780438675604,56.65,66981.71,15.0,0.01269,1e-05,1.36213]
[1780438677393,56.65,66977.32,15.0,0.01263,1e-05,1.35673]
[1780438678188,56.68,66980.95,15.0,0.01272,1e-05,1.36519]
[1780438682714,56.78,66974.77,15.0,0.01276,1e-05,1.36861]
[1780438683213,56.78,66974.77,15.0,0.01276,1e-05,1.36861]
[1780438685672,56.84,66971.53,15.0,0.0128,1e-05,1.37187]
[1780438686223,56.84,66971.53,15.0,0.0128,1e-05,1.37187]
[1780438687656,56.87,66963.59,15.0,0.01273,1e-05,1.36524]
[1780438688643,56.87,66963.59,15.0,0.01273,1e-05,1.36524]
[1780438688702,56.9,66954.77,15.0,0.01264,1e-05,1.35719]
[1780438689349,56.9,66954.77,15.0,0.01264,1e-05,1.35719]
[1780438689452,56.9,66909.78,15.0,0.01204,1e-05,1.29983]
[1780438690588,56.9,66909.78,15.0,0.01204,1e-05,1.29983]
[1780438690337,56.91,66873.38,15.0,0.01157,1e-05,1.25501]
[1780438690694,56.91,66873.38,15.0,0.01157,1e-05,1.25501]
[1780438691511,56.95,66852.49,15.0,0.01136,1e-05,1.23473]
[1780438691693,56.95,66852.49,15.0,0.01136,1e-05,1.23473]
[1780438692082,57.0,66854.93,15.0,0.01145,1e-05,1.24317]
[1780438692741,57.0,66854.93,15.0,0.01145,1e-05,1.24317]
[1780438693167,57.06,66870.77,15.0,0.01172,1e-05,1.26942]
[1780438693648,57.06,66870.77,15.0,0.01172,1e-05,1.26942]
[1780438694100,57.1,66885.48,15.0,0.01197,1e-05,1.29261]
[1780438694815,57.1,66885.48,15.0,0.01197,1e-05,1.29261]
[1780438696680,57.18,66888.2,15.0,0.0121,1e-05,1.30498]
[1780438697384,57.18,66888.2,15.0,0.0121,1e-05,1.30498]
[1780438698335,57.21,66877.54,15.0,0.012,1e-05,1.29586]
[1780438698436,57.25,66859.06,15.0,0.01181,1e-05,1.27726]
[1780438699748,57.29,66859.41,15.0,0.01186,1e-05,1.2824]
[1780438700000,57.29,66859.41,15.0,0.01186,1e-05,1.2824]
[1780438700822,57.33,66867.87,15.0,0.01202,1e-05,1.29754]
[1780438701480,57.37,66885.92,15.0,0.01231,1e-05,1.32466]
[1780438702092,57.37,66885.92,15.0,0.01231,1e-05,1.32466]
[1780438702555,57.37,66885.92,15.0,0.01231,1e-05,1.32466]
[1780438702591,57.4,66906.35,15.0,0.01263,1e-05,1.35475]
[1780438702983,57.4,66906.35,15.0,0.01263,1e-05,1.35475]
[1780438703304,57.4,66906.35,15.0,0.01263,1e-05,1.35475]
[1780438703483,57.4,66906.35,15.0,0.01263,1e-05,1.35475]
[1780438703544,57.43,66921.07,15.0,0.01287,1e-05,1.37731]
[1780438703967,57.43,66921.07,15.0,0.01287,1e-05,1.37731]
[1780438704198,57.45,66940.61,15.0,0.01318,1e-05,1.40612]
[1780438705255,57.45,66940.61,15.0,0.01318,1e-05,1.40612]
[1780438705985,57.45,66946.8,15.0,0.01326,1e-05,1.41438]
[1780438706386,57.46,66936.46,15.0,0.01312,1e-05,1.40111]
[1780438707323,57.46,66936.46,15.0,0.01312,1e-05,1.40111]
[1780438708671,57.48,66948.19,15.0,0.01332,1e-05,1.41963]
[1780438708998,57.48,66948.19,15.0,0.01332,1e-05,1.41963]
[1780438709227,57.48,66948.19,15.0,0.01332,1e-05,1.41963]
[1780438711232,57.52,66953.59,15.0,0.01345,1e-05,1.4314]
[1780438713315,57.54,66951.0,15.0,0.01342,1e-05,1.42824]
[1780438713318,57.54,66951.0,15.0,0.01342,1e-05,1.42824]
[1780438714091,57.54,66944.81,15.0,0.01333,1e-05,1.42015]
[1780438714304,57.54,66924.89,15.0,0.01305,1e-05,1.39367]
[1780438714741,57.54,66924.89,15.0,0.01305,1e-05,1.39367]
[1780438715293,57.54,66912.88,15.0,0.01289,1e-05,1.37839]
[1780438716338,57.54,66912.88,15.0,0.01289,1e-05,1.37839]
[1780438717088,57.55,66919.85,15.0,0.01299,1e-05,1.38783]
[1780438717137,57.55,66919.85,15.0,0.01299,1e-05,1.38783]
[1780438717389,57.55,66919.85,15.0,0.01299,1e-05,1.38783]
[1780438717823,57.55,66925.85,15.0,0.01307,1e-05,1.39602]
[1780438718322,57.55,66936.98,15.0,0.01323,1e-05,1.41105]
[1780438720132,57.55,66937.59,15.0,0.01325,1e-05,1.41211]
[1780438720410,57.55,66937.59,15.0,0.01325,1e-05,1.41211]
[1780438720515,57.55,66937.59,15.0,0.01325,1e-05,1.41211]
[1780438721328,57.55,66932.97,15.0,0.01318,1e-05,1.4062]
[1780438722258,57.57,66931.25,15.0,0.01318,1e-05,1.40639]
[1780438722383,57.59,66957.0,15.0,0.01358,1e-05,1.44341]
[1780438722675,57.59,66957.0,15.0,0.01358,1e-05,1.44341]
[1780438722742,57.59,66957.0,15.0,0.01358,1e-05,1.44341]
[1780438723382,57.6,66974.76,15.0,0.01384,1e-05,1.46782]
[1780438724164,57.6,66974.76,15.0,0.01384,1e-05,1.46782]
[1780438724680,57.6,66974.63,15.0,0.01384,1e-05,1.46779]
[1780438725964,57.6,66972.41,15.0,0.01381,1e-05,1.46488]
[1780438726696,57.6,66975.58,15.0,0.01386,1e-05,1.46938]
[1780438729295,57.6,66980.24,15.0,0.01393,1e-05,1.47608]
[1780438729716,57.6,66981.48,15.0,0.01395,1e-05,1.47792]
[1780438730307,57.6,66981.48,15.0,0.01395,1e-05,1.47792]
[1780438730716,57.6,66981.57,15.0,0.01396,1e-05,1.47817]
[1780438733709,57.61,66972.83,15.0,0.01383,1e-05,1.46652]
[1780438734032,57.61,66972.83,15.0,0.01383,1e-05,1.46652]
[1780438735896,57.61,66970.03,15.0,0.01379,1e-05,1.46298]
[1780438741513,57.62,66958.23,15.0,0.01363,1e-05,1.44781]
[1780438746561,57.62,66968.71,15.0,0.01379,1e-05,1.46295]
[1780438748575,57.63,66981.44,15.0,0.01398,1e-05,1.48075]
[1780438751596,57.63,66991.72,15.0,0.01414,2e-05,1.49536]
[1780438753610,57.63,66980.44,15.0,0.01397,1e-05,1.47993]
[1780438758645,57.64,66976.32,15.0,0.01392,1e-05,1.47485]
[1780438761672,57.64,66962.12,15.0,0.01372,1e-05,1.45579]
[1780438762683,57.64,66951.36,15.0,0.01356,1e-05,1.44135]
[1780438767686,57.65,66950.96,15.0,0.01356,1e-05,1.44153]
[1780438767718,57.65,66933.37,15.0,0.01331,1e-05,1.41808]
[1780438768392,57.65,66933.37,15.0,0.01331,1e-05,1.41808]
[1780438773760,57.66,66924.68,15.0,0.01318,1e-05,1.40585]
[1780438777789,57.67,66936.79,15.0,0.01337,1e-05,1.42299]
[1780438782824,57.68,66950.94,15.0,0.01358,1e-05,1.44312]
[1780438787861,57.68,66950.47,15.0,0.01359,1e-05,1.4434]
[1780438791890,57.69,66969.73,15.0,0.01388,1e-05,1.47036]
[1780438796927,57.69,66971.55,15.0,0.01391,1e-05,1.47353]
[1780438801972,57.7,66954.59,15.0,0.01367,1e-05,1.45101]
[1780438807019,57.71,66959.83,15.0,0.01375,1e-05,1.45894]
[1780438809037,57.71,66949.44,15.0,0.01361,1e-05,1.44513]
[1780438810046,57.71,66938.78,15.0,0.01345,1e-05,1.43091]
[1780438815081,57.72,66948.11,15.0,0.0136,1e-05,1.44449]
[1780438819111,57.72,66936.23,15.0,0.01344,1e-05,1.42919]
[1780438824157,57.73,66935.22,15.0,0.01343,1e-05,1.42905]
[1780438828186,57.74,66945.41,15.0,0.01359,1e-05,1.4434]
[1780438832221,57.75,66957.7,15.0,0.01376,1e-05,1.45883]
[1780438835242,57.75,66970.44,15.0,0.01395,1e-05,1.47659]
[1780438840277,57.75,66968.5,15.0,0.01393,1e-05,1.47469]
[1780438845315,57.76,66968.11,15.0,0.01393,1e-05,1.47479]
[1780438850351,57.76,66970.67,15.0,0.01398,1e-05,1.479]
[1780438855386,57.77,66967.19,15.0,0.01393,1e-05,1.47484]
[1780438860426,57.77,66983.45,15.0,0.01418,2e-05,1.49794]
[1780438862445,57.78,66996.87,15.0,0.01438,2e-05,1.51686]
[1780438867481,57.78,67005.85,15.0,0.01452,2e-05,1.52977]
[1780438870502,57.78,67016.85,15.0,0.0147,2e-05,1.54548]
[1780438874530,57.78,67027.15,15.0,0.01486,2e-05,1.56022]
[1780438875500,57.78,67027.15,15.0,0.01486,2e-05,1.56022]
[1780438875556,57.78,67042.92,15.0,0.0151,2e-05,1.58298]
[1780438876197,57.78,67042.92,15.0,0.0151,2e-05,1.58298]
[1780438876552,57.78,67053.25,15.0,0.01527,2e-05,1.59798]
[1780438878800,57.78,67059.05,15.0,0.01536,2e-05,1.6064]
[1780438878904,57.78,67059.03,15.0,0.01536,2e-05,1.60627]
[1780438878905,57.78,67059.03,15.0,0.01536,2e-05,1.60627]
[1780438880101,57.78,67060.94,15.0,0.01539,2e-05,1.60898]
[1780438880141,57.78,67060.94,15.0,0.01539,2e-05,1.60898]
[1780438882287,57.77,67065.62,15.0,0.01546,2e-05,1.61566]
[1780438883688,57.77,67056.56,15.0,0.01531,2e-05,1.60222]
[1780438884304,57.77,67056.98,15.0,0.01532,2e-05,1.60274]
[1780438884701,57.77,67056.98,15.0,0.01532,2e-05,1.60274]
[1780438884778,57.77,67072.68,15.0,0.01557,2e-05,1.62581]
[1780438885162,57.77,67072.68,15.0,0.01557,2e-05,1.62581]
[1780438888199,57.77,67072.99,15.0,0.01557,2e-05,1.62584]
[1780438888370,57.77,67072.99,15.0,0.01557,2e-05,1.62584]
[1780438891497,57.77,67080.32,15.0,0.01569,2e-05,1.63632]
[1780438892237,57.76,67076.34,15.0,0.0156,2e-05,1.62794]
[1780438892384,57.76,67076.34,15.0,0.0156,2e-05,1.62794]
[1780438894679,57.76,67070.38,15.0,0.0155,2e-05,1.61886]
[1780438896939,57.76,67075.4,15.0,0.01558,2e-05,1.62594]
[1780438900280,57.76,67079.65,15.0,0.01564,2e-05,1.63185]
[1780438905789,57.75,67086.04,15.0,0.01574,2e-05,1.64051]
[1780438908810,57.75,67074.34,15.0,0.01554,2e-05,1.62267]
[1780438909185,57.75,67074.34,15.0,0.01554,2e-05,1.62267]
[1780438914859,57.74,67075.55,15.0,0.01555,2e-05,1.62364]
[1780438919894,57.74,67086.22,15.0,0.01572,2e-05,1.63889]
[1780438923923,57.73,67101.38,15.0,0.01596,2e-05,1.66105]
[1780438924918,57.73,67101.38,15.0,0.01596,2e-05,1.66105]
[1780438929469,57.72,67105.11,15.0,0.01602,2e-05,1.66573]
[1780438930248,57.72,67115.16,15.0,0.01618,2e-05,1.68077]
[1780438930402,57.72,67115.16,15.0,0.01618,2e-05,1.68077]
[1780438930737,57.72,67140.22,15.0,0.01661,2e-05,1.71928]
[1780438931808,57.72,67140.22,15.0,0.01661,2e-05,1.71928]
[1780438931906,57.72,67157.73,15.0,0.0169,2e-05,1.74596]
[1780438932377,57.72,67157.73,15.0,0.0169,2e-05,1.74596]
[1780438933462,57.72,67154.76,15.0,0.01685,2e-05,1.74097]
[1780438933549,57.72,67154.76,15.0,0.01685,2e-05,1.74097]
[1780438934290,57.71,67148.59,15.0,0.01674,2e-05,1.73102]
[1780438934397,57.71,67148.59,15.0,0.01674,2e-05,1.73102]
[1780438935654,57.71,67144.86,15.0,0.01667,2e-05,1.72492]
[1780438936920,57.71,67147.99,15.0,0.01672,2e-05,1.72948]
[1780438937660,57.71,67148.43,15.0,0.01673,2e-05,1.73017]
[1780438940406,57.7,67133.0,15.0,0.01645,2e-05,1.70539]
[1780438940681,57.7,67133.0,15.0,0.01645,2e-05,1.70539]
[1780438940748,57.7,67133.0,15.0,0.01645,2e-05,1.70539]
[1780438942095,57.7,67144.27,15.0,0.01664,2e-05,1.72227]
[1780438942686,57.7,67144.27,15.0,0.01664,2e-05,1.72227]
[1780438944350,57.69,67137.08,15.0,0.01651,2e-05,1.71056]
[1780438944961,57.69,67137.08,15.0,0.01651,2e-05,1.71056]
[1780438945865,57.69,67146.2,15.0,0.01666,2e-05,1.72442]
[1780438945924,57.69,67146.2,15.0,0.01666,2e-05,1.72442]
[1780438945950,57.69,67168.44,15.0,0.01704,2e-05,1.7586]
[1780438946477,57.69,67195.74,15.0,0.01753,2e-05,1.8021]
[1780438948274,57.65,67194.45,15.0,0.01745,2e-05,1.79526]
[1780438948700,57.65,67182.59,15.0,0.01724,2e-05,1.77592]
[1780438949163,57.65,67182.59,15.0,0.01724,2e-05,1.77592]
[1780438951828,57.65,67187.8,15.0,0.01732,2e-05,1.78344]
[1780438952641,57.64,67189.08,15.0,0.01732,2e-05,1.78263]
[1780438955036,57.64,67204.97,15.0,0.0176,2e-05,1.80771]
[1780438955096,57.64,67204.94,15.0,0.01759,2e-05,1.80723]
[1780438956975,57.57,67205.64,15.0,0.0175,2e-05,1.79958]
[1780438957198,57.57,67222.43,15.0,0.0178,2e-05,1.82632]
[1780438958129,57.57,67222.43,15.0,0.0178,2e-05,1.82632]
[1780438958454,57.57,67222.43,15.0,0.0178,2e-05,1.82632]
[1780438962062,57.56,67221.74,15.0,0.01777,2e-05,1.82332]
[1780438962666,57.55,67232.04,15.0,0.01795,2e-05,1.83919]
[1780438963205,57.55,67232.04,15.0,0.01795,2e-05,1.83919]
[1780438963840,57.55,67232.04,15.0,0.01795,2e-05,1.83919]
[1780438963899,57.55,67232.04,15.0,0.01795,2e-05,1.83919]
[1780438968343,57.54,67238.3,15.0,0.01804,2e-05,1.8474]
[1780438970159,57.5,67242.86,15.0,0.01806,2e-05,1.84927]
[1780438970307,57.5,67242.86,15.0,0.01806,2e-05,1.84927]
[1780438972600,57.49,67247.57,15.0,0.01814,2e-05,1.856]
[1780438973009,57.48,67247.91,15.0,0.01813,2e-05,1.8555]
[1780438973321,57.48,67247.91,15.0,0.01813,2e-05,1.8555]
[1780438975180,57.45,67234.91,15.0,0.01783,2e-05,1.82893]
[1780438975298,57.45,67234.91,15.0,0.01783,2e-05,1.82893]
[1780438975738,57.45,67234.91,15.0,0.01783,2e-05,1.82893]
[1780438976565,57.44,67234.41,15.0,0.01781,2e-05,1.82715]
[1780438976696,57.44,67234.41,15.0,0.01781,2e-05,1.82715]
[1780438976797,57.44,67213.52,15.0,0.01742,2e-05,1.79283]
[1780438977659,57.44,67213.52,15.0,0.01742,2e-05,1.79283]
[1780438978096,57.43,67206.6,15.0,0.0173,2e-05,1.78132]
[1780438978562,57.43,67206.6,15.0,0.0173,2e-05,1.78132]
[1780438979087,57.43,67211.33,15.0,0.01738,2e-05,1.78851]
[1780438979703,57.43,67211.33,15.0,0.01738,2e-05,1.78851]
[1780438982094,57.43,67210.93,15.0,0.01736,2e-05,1.78707]
[1780438982726,57.43,67210.93,15.0,0.01736,2e-05,1.78707]
[1780438983215,57.42,67204.41,15.0,0.01723,2e-05,1.77584]
[1780438984564,57.42,67197.58,15.0,0.01711,2e-05,1.76496]
[1780438986020,57.41,67193.35,15.0,0.01703,2e-05,1.75752]
[1780438987437,57.41,67206.22,15.0,0.01725,2e-05,1.77732]
[1780438988244,57.41,67206.22,15.0,0.01725,2e-05,1.77732]
[1780438991168,57.4,67212.79,15.0,0.01736,2e-05,1.78673]
[1780438991356,57.4,67212.79,15.0,0.01736,2e-05,1.78673]
[1780438992540,57.4,67220.56,15.0,0.01749,2e-05,1.79845]
[1780438993379,57.39,67224.83,15.0,0.01756,2e-05,1.80494]
[1780438996500,57.38,67242.36,15.0,0.01786,2e-05,1.83164]
[1780438997630,57.38,67242.36,15.0,0.01786,2e-05,1.83164]
[1780438997782,57.38,67242.36,15.0,0.01786,2e-05,1.83164]
[1780438998160,57.38,67246.25,15.0,0.01792,2e-05,1.83754]
[1780438998338,57.38,67246.25,15.0,0.01792,2e-05,1.83754]
[1780438998390,57.38,67246.25,15.0,0.01792,2e-05,1.83754]
[1780438999246,57.37,67252.39,15.0,0.01803,2e-05,1.84714]
[1780439001430,57.37,67256.45,15.0,0.0181,2e-05,1.85281]
[1780439002796,57.36,67260.77,15.0,0.01817,2e-05,1.85944]
[1780439004523,57.36,67272.81,15.0,0.01838,2e-05,1.87838]
[1780439004920,57.36,67272.81,15.0,0.01838,2e-05,1.87838]
[1780439006767,57.35,67273.57,15.0,0.01839,2e-05,1.87852]
[1780439007430,57.34,67274.87,15.0,0.0184,2e-05,1.88013]
[1780439009613,57.33,67293.56,15.0,0.01874,2e-05,1.90978]
[1780439010691,57.33,67293.56,15.0,0.01874,2e-05,1.90978]
[1780439012805,57.32,67299.06,15.0,0.01881,2e-05,1.91528]
[1780439012920,57.32,67299.06,15.0,0.01881,2e-05,1.91528]
[1780439013704,57.32,67297.31,15.0,0.01877,2e-05,1.91169]
[1780439014646,57.31,67275.3,15.0,0.01833,2e-05,1.87349]
[1780439015907,57.31,67275.3,15.0,0.01833,2e-05,1.87349]
[1780439015930,57.27,67263.04,15.0,0.01804,2e-05,1.84771]
[1780439016752,57.27,67263.04,15.0,0.01804,2e-05,1.84771]
[1780439017374,57.27,67264.87,15.0,0.01807,2e-05,1.85023]
[1780439017668,57.27,67280.86,15.0,0.01836,2e-05,1.87628]
[1780439019716,57.26,67288.71,15.0,0.01851,2e-05,1.88888]
[1780439020242,57.26,67293.66,15.0,0.01859,2e-05,1.89662]
[1780439021839,57.25,67292.86,15.0,0.01857,2e-05,1.89468]
[1780439028281,57.23,67282.71,15.0,0.01833,2e-05,1.87363]
[1780439028305,57.23,67282.71,15.0,0.01833,2e-05,1.87363]
[1780439028973,57.23,67299.96,15.0,0.01866,2e-05,1.9026]
[1780439029157,57.23,67299.96,15.0,0.01866,2e-05,1.9026]
[1780439029344,57.23,67299.96,15.0,0.01866,2e-05,1.9026]
[1780439030558,57.22,67307.61,15.0,0.0188,2e-05,1.91501]
[1780439031648,57.22,67300.01,15.0,0.01865,2e-05,1.90154]
[1780439032541,57.21,67297.59,15.0,0.01859,2e-05,1.89625]
[1780439033068,57.21,67297.59,15.0,0.01859,2e-05,1.89625]
[1780439034286,57.21,67294.55,15.0,0.01852,2e-05,1.89054]
[1780439034529,57.21,67294.55,15.0,0.01852,2e-05,1.89054]
[1780439034798,57.2,67305.59,15.0,0.01873,2e-05,1.9086]
[1780439036881,57.2,67311.67,15.0,0.01884,2e-05,1.91834]
[1780439038417,57.19,67301.5,15.0,0.01863,2e-05,1.89988]
[1780439038779,57.19,67301.5,15.0,0.01863,2e-05,1.89988]
[1780439039243,57.19,67300.88,15.0,0.01861,2e-05,1.89823]
[1780439040888,57.18,67299.27,15.0,0.01857,2e-05,1.89493]
[1780439041538,57.17,67298.28,15.0,0.01854,2e-05,1.8921]
[1780439041905,57.17,67285.04,15.0,0.01829,2e-05,1.86991]
[1780439045488,57.16,67283.19,15.0,0.01824,2e-05,1.8652]
[1780439045573,57.16,67283.19,15.0,0.01824,2e-05,1.8652]
[1780439046120,57.16,67283.19,15.0,0.01824,2e-05,1.8652]
[1780439046168,57.16,67283.19,15.0,0.01824,2e-05,1.8652]
[1780439045904,57.16,67295.09,15.0,0.01846,2e-05,1.8851]
[1780439046911,57.16,67305.39,15.0,0.01865,2e-05,1.90192]
[1780439047859,57.16,67305.39,15.0,0.01865,2e-05,1.90192]
[1780439050601,57.15,67301.47,15.0,0.01856,2e-05,1.89359]
[1780439050898,57.15,67301.47,15.0,0.01856,2e-05,1.89359]
[1780439051130,57.15,67301.47,15.0,0.01856,2e-05,1.89359]
[1780439058654,57.12,67301.33,15.0,0.0185,2e-05,1.8888]
[1780439058823,57.12,67301.33,15.0,0.0185,2e-05,1.8888]
[1780439059494,57.11,67308.84,15.0,0.01864,2e-05,1.90092]
[1780439059659,57.11,67308.84,15.0,0.01864,2e-05,1.90092]
[1780439060034,57.11,67319.59,15.0,0.01884,2e-05,1.9186]
[1780439061353,57.11,67309.61,15.0,0.01864,2e-05,1.90108]
[1780439062045,57.1,67299.15,15.0,0.01843,2e-05,1.88285]
[1780439062711,57.1,67299.15,15.0,0.01843,2e-05,1.88285]
[1780439065200,57.09,67300.07,15.0,0.01843,2e-05,1.88273]
[1780439065250,57.09,67300.07,15.0,0.01843,2e-05,1.88273]
[1780439065340,57.09,67300.07,15.0,0.01843,2e-05,1.88273]
[1780439065725,57.09,67300.07,15.0,0.01843,2e-05,1.88273]
[1780439067080,57.08,67279.72,15.0,0.01804,2e-05,1.84771]
[1780439067396,57.08,67279.72,15.0,0.01804,2e-05,1.84771]
[1780439067734,57.08,67279.72,15.0,0.01804,2e-05,1.84771]
[1780439068973,57.08,67281.21,15.0,0.01806,2e-05,1.84967]
[1780439069748,57.08,67273.85,15.0,0.01792,2e-05,1.83703]
[1780439072269,57.07,67268.25,15.0,0.01777,2e-05,1.82395]
[1780439072812,57.07,67268.25,15.0,0.01777,2e-05,1.82395]
[1780439080172,57.04,67264.07,15.0,0.01766,2e-05,1.81368]
[1780439081179,57.04,67275.75,15.0,0.01786,2e-05,1.83202]
[1780439086214,57.02,67276.56,15.0,0.01785,2e-05,1.83111]
[1780439091249,57.01,67271.26,15.0,0.01773,2e-05,1.82024]
[1780439093738,57.0,67270.71,15.0,0.01771,2e-05,1.81892]
[1780439094900,57.0,67272.04,15.0,0.01773,2e-05,1.82068]
[1780439100977,56.98,67278.77,15.0,0.01783,2e-05,1.82909]
[1780439101011,56.98,67278.77,15.0,0.01783,2e-05,1.82909]
[1780439103067,56.98,67284.22,15.0,0.01792,2e-05,1.8372]
[1780439107111,56.96,67273.5,15.0,0.0177,2e-05,1.81776]
[1780439108979,56.96,67261.74,15.0,0.01748,2e-05,1.79776]
[1780439109202,56.96,67261.74,15.0,0.01748,2e-05,1.79776]
[1780439114562,56.94,67256.21,15.0,0.01735,2e-05,1.78675]
[1780439115164,56.94,67256.21,15.0,0.01735,2e-05,1.78675]
[1780439116291,56.94,67254.98,15.0,0.01732,2e-05,1.78407]
[1780439119540,56.89,67259.61,15.0,0.01732,2e-05,1.78412]
[1780439119551,56.89,67259.61,15.0,0.01732,2e-05,1.78412]
[1780439120427,56.88,67260.93,15.0,0.01734,2e-05,1.78591]
[1780439120946,56.88,67260.93,15.0,0.01734,2e-05,1.78591]
[1780439121575,56.88,67282.1,15.0,0.01772,2e-05,1.8197]
[1780439122626,56.88,67282.1,15.0,0.01772,2e-05,1.8197]
[1780439124904,56.87,67285.98,15.0,0.01778,2e-05,1.82524]
[1780439126654,56.87,67286.51,15.0,0.01778,2e-05,1.82526]
[1780439127021,56.87,67286.51,15.0,0.01778,2e-05,1.82526]
[1780439127026,56.87,67286.51,15.0,0.01778,2e-05,1.82526]
[1780439127326,56.86,67286.74,15.0,0.01778,2e-05,1.82522]
[1780439127400,56.86,67286.74,15.0,0.01778,2e-05,1.82522]
[1780439127795,56.86,67286.74,15.0,0.01778,2e-05,1.82522]
[1780439128559,56.86,67291.31,15.0,0.01786,2e-05,1.83233]
[1780439128756,56.86,67291.31,15.0,0.01786,2e-05,1.83233]
[1780439131018,56.85,67289.4,15.0,0.01782,2e-05,1.8283]
[1780439131681,56.85,67286.08,15.0,0.01773,2e-05,1.81992]
[1780439131772,56.85,67286.08,15.0,0.01773,2e-05,1.81992]
[1780439132242,56.85,67286.08,15.0,0.01773,2e-05,1.81992]
[1780439135035,56.84,67279.26,15.0,0.01759,2e-05,1.80753]
[1780439136574,56.83,67290.93,15.0,0.01779,2e-05,1.82549]
[1780439137603,56.83,67290.93,15.0,0.01779,2e-05,1.82549]
[1780439138129,56.83,67290.93,15.0,0.01779,2e-05,1.82549]
[1780439139930,56.83,67285.13,15.0,0.01767,2e-05,1.81513]
[1780439139965,56.83,67285.13,15.0,0.01767,2e-05,1.81513]
[1780439140008,56.83,67286.94,15.0,0.0177,2e-05,1.81791]
[1780439140611,56.83,67286.94,15.0,0.0177,2e-05,1.81791]
[1780439141938,56.83,67288.87,15.0,0.01774,2e-05,1.82107]
[1780439141945,56.83,67288.87,15.0,0.01774,2e-05,1.82107]
[1780439142039,56.83,67283.99,15.0,0.01765,2e-05,1.81305]
[1780439143597,56.83,67283.04,15.0,0.01763,2e-05,1.81144]
[1780439143726,56.83,67283.04,15.0,0.01763,2e-05,1.81144]
[1780439144907,56.83,67279.04,15.0,0.01756,2e-05,1.80484]
[1780439144946,56.83,67279.04,15.0,0.01756,2e-05,1.80484]
[1780439145406,56.83,67276.45,15.0,0.01751,2e-05,1.80057]
[1780439145786,56.83,67276.45,15.0,0.01751,2e-05,1.80057]
[1780439146990,56.82,67277.34,15.0,0.01752,2e-05,1.80165]
[1780439147506,56.82,67276.43,15.0,0.0175,2e-05,1.79978]
[1780439150023,56.82,67268.9,15.0,0.01735,2e-05,1.7868]
[1780439150275,56.82,67268.9,15.0,0.01735,2e-05,1.7868]
[1780439150359,56.81,67264.88,15.0,0.01728,2e-05,1.77994]
[1780439152807,56.81,67271.11,15.0,0.01738,2e-05,1.78934]
[1780439153371,56.81,67273.68,15.0,0.01743,2e-05,1.79316]
[1780439155971,56.8,67265.05,15.0,0.01726,2e-05,1.77847]
[1780439156487,56.8,67262.53,15.0,0.01721,2e-05,1.77407]
[1780439159421,56.79,67271.95,15.0,0.01737,2e-05,1.78831]
[1780439159598,56.79,67271.95,15.0,0.01737,2e-05,1.78831]
[1780439160697,56.79,67268.95,15.0,0.01731,2e-05,1.7831]
[1780439160819,56.79,67268.95,15.0,0.01731,2e-05,1.7831]
[1780439162655,56.78,67279.84,15.0,0.0175,2e-05,1.8001]
[1780439162862,56.78,67279.84,15.0,0.0175,2e-05,1.8001]
[1780439167973,56.77,67285.74,15.0,0.01759,2e-05,1.80784]
[1780439168169,56.77,67285.74,15.0,0.01759,2e-05,1.80784]
[1780439168188,56.77,67285.74,15.0,0.01759,2e-05,1.80784]
[1780439169822,56.76,67302.5,15.0,0.01789,2e-05,1.83426]
[1780439173674,56.75,67306.58,15.0,0.01795,2e-05,1.8397]
[1780439175377,56.75,67297.44,15.0,0.01777,2e-05,1.82371]
[1780439177529,56.74,67289.56,15.0,0.01761,2e-05,1.80995]
[1780439179289,56.74,67285.52,15.0,0.01753,2e-05,1.80294]
[1780439184883,56.72,67280.78,15.0,0.01742,2e-05,1.79301]
[1780439189961,56.71,67276.16,15.0,0.01731,2e-05,1.78341]
[1780439190366,56.71,67276.16,15.0,0.01731,2e-05,1.78341]
[1780439191585,56.71,67276.1,15.0,0.01731,2e-05,1.78297]
[1780439196144,56.7,67276.41,15.0,0.01728,2e-05,1.77969]
[1780439197767,56.69,67276.01,15.0,0.01726,2e-05,1.77838]
[1780439198280,56.69,67276.01,15.0,0.01726,2e-05,1.77838]
[1780439201841,56.68,67267.37,15.0,0.01709,2e-05,1.76318]
[1780439207087,56.67,67268.22,15.0,0.01709,2e-05,1.76276]
[1780439212125,56.66,67265.71,15.0,0.01703,2e-05,1.75724]
[1780439217170,56.65,67258.56,15.0,0.01688,2e-05,1.74446]
[1780439222205,56.64,67263.8,15.0,0.01696,2e-05,1.75152]
[1780439222802,56.64,67263.8,15.0,0.01696,2e-05,1.75152]
[1780439224518,56.64,67273.35,15.0,0.01713,2e-05,1.76631]
[1780439226621,56.63,67276.2,15.0,0.01717,2e-05,1.77031]
[1780439230262,56.63,67292.81,15.0,0.01746,2e-05,1.79599]
[1780439232527,56.62,67292.72,15.0,0.01745,2e-05,1.79514]
[1780439238356,56.61,67294.97,15.0,0.01746,2e-05,1.79669]
[1780439238843,56.61,67294.97,15.0,0.01746,2e-05,1.79669]
[1780439239376,56.6,67310.41,15.0,0.01774,2e-05,1.8217]
[1780439239596,56.6,67310.41,15.0,0.01774,2e-05,1.8217]
[1780439240419,56.6,67326.81,15.0,0.01805,2e-05,1.84857]
[1780439246415,56.58,67338.86,15.0,0.01824,2e-05,1.86563]
[1780439251971,56.57,67341.05,15.0,0.01823,2e-05,1.86484]
[1780439254458,56.56,67340.93,15.0,0.01822,2e-05,1.8632]
[1780439259506,56.54,67328.15,15.0,0.01794,2e-05,1.83913]
[1780439264542,56.52,67315.95,15.0,0.01769,2e-05,1.81679]
[1780439265448,56.52,67315.95,15.0,0.01769,2e-05,1.81679]
[1780439270583,56.51,67306.24,15.0,0.01749,2e-05,1.7986]
[1780439275969,56.5,67305.82,15.0,0.01746,2e-05,1.7965]
[1780439279733,56.49,67305.33,15.0,0.01744,2e-05,1.79466]
[1780439279806,56.49,67305.33,15.0,0.01744,2e-05,1.79466]
[1780439280287,56.49,67305.33,15.0,0.01744,2e-05,1.79466]
[1780439280582,56.49,67309.1,15.0,0.0175,2e-05,1.80014]
[1780439283899,56.48,67307.88,15.0,0.01747,2e-05,1.79706]
[1780439289718,56.46,67312.77,15.0,0.01753,2e-05,1.80264]
[1780439293689,56.45,67314.02,15.0,0.01754,2e-05,1.80362]
[1780439295073,56.45,67314.04,15.0,0.01754,2e-05,1.80329]
[1780439298781,56.44,67324.51,15.0,0.01771,2e-05,1.81869]
[1780439299483,56.44,67324.51,15.0,0.01771,2e-05,1.81869]
[1780439302759,56.43,67324.08,15.0,0.01769,2e-05,1.81682]
[1780439303460,56.43,67324.08,15.0,0.01769,2e-05,1.81682]
[1780439303816,56.43,67337.6,15.0,0.01793,2e-05,1.83848]
[1780439308851,56.41,67338.09,15.0,0.01792,2e-05,1.83718]
[1780439309493,56.41,67338.09,15.0,0.01792,2e-05,1.83718]
[1780439314893,56.39,67334.35,15.0,0.0178,2e-05,1.82602]
[1780439317914,56.39,67320.55,15.0,0.01753,2e-05,1.80203]
[1780439319961,56.38,67322.53,15.0,0.01756,2e-05,1.80493]
[1780439325128,56.37,67326.25,15.0,0.01761,2e-05,1.80923]
[1780439331515,56.35,67324.45,15.0,0.01754,2e-05,1.80357]
[1780439332333,56.35,67324.45,15.0,0.01754,2e-05,1.80357]
[1780439336044,56.34,67309.99,15.0,0.01726,2e-05,1.77822]
[1780439341083,56.33,67299.13,15.0,0.01705,2e-05,1.75912]
[1780439344648,56.32,67292.56,15.0,0.01692,2e-05,1.74775]
[1780439346109,56.32,67289.6,15.0,0.01686,2e-05,1.74275]
[1780439347121,56.32,67287.36,15.0,0.01682,2e-05,1.73891]
[1780439351913,56.31,67277.95,15.0,0.01664,2e-05,1.72276]
[1780439355089,56.31,67273.25,15.0,0.01655,2e-05,1.71469]
[1780439360227,56.3,67252.39,15.0,0.01618,2e-05,1.68085]
[1780439362241,56.3,67239.96,15.0,0.01596,2e-05,1.66129]
[1780439363372,56.3,67239.96,15.0,0.01596,2e-05,1.66129]
[1780439369290,56.29,67244.48,15.0,0.01603,2e-05,1.66762]
[1780439374327,56.29,67239.47,15.0,0.01592,2e-05,1.65699]
[1780439379181,56.29,67237.2,15.0,0.01587,2e-05,1.65314]
[1780439382981,56.29,67234.48,15.0,0.01582,2e-05,1.64863]
[1780439383777,56.29,67234.6,15.0,0.01583,2e-05,1.64875]
[1780439387504,56.28,67233.86,15.0,0.01581,2e-05,1.64738]
[1780439392456,56.28,67221.66,15.0,0.0156,2e-05,1.62827]
[1780439394473,56.28,67207.57,15.0,0.01537,2e-05,1.60681]
[1780439399506,56.28,67202.31,15.0,0.01528,2e-05,1.59889]
[1780439404011,56.28,67200.71,15.0,0.01525,2e-05,1.59652]
[1780439406566,56.28,67215.66,15.0,0.0155,2e-05,1.61917]
[1780439411601,56.28,67208.38,15.0,0.01538,2e-05,1.60813]
[1780439414630,56.28,67191.32,15.0,0.0151,2e-05,1.58257]
[1780439414926,56.28,67191.32,15.0,0.0151,2e-05,1.58257]
[1780439415376,56.28,67191.32,15.0,0.0151,2e-05,1.58257]
[1780439415999,56.28,67191.32,15.0,0.0151,2e-05,1.5826]
[1780439416222,56.28,67191.32,15.0,0.0151,2e-05,1.5826]
[1780439416712,56.28,67166.81,15.0,0.01471,2e-05,1.54648]
[1780439420807,56.28,67169.87,15.0,0.01476,2e-05,1.55124]
[1780439421226,56.28,67169.87,15.0,0.01476,2e-05,1.55124]
[1780439422707,56.28,67165.88,15.0,0.0147,2e-05,1.54548]
[1780439423243,56.28,67159.17,15.0,0.01459,2e-05,1.53568]
[1780439426622,56.29,67152.06,15.0,0.01448,2e-05,1.52569]
[1780439427264,56.29,67147.39,15.0,0.01441,2e-05,1.51906]
[1780439428944,56.29,67149.87,15.0,0.01445,2e-05,1.52291]
[1780439429912,56.29,67145.44,15.0,0.01438,2e-05,1.51678]
[1780439429946,56.29,67128.46,15.0,0.01412,2e-05,1.49245]
[1780439435850,56.3,67124.99,15.0,0.01406,2e-05,1.48633]
[1780439441681,56.31,67124.83,15.0,0.01407,2e-05,1.48722]
[1780439441692,56.31,67124.83,15.0,0.01407,2e-05,1.48722]
[1780439444640,56.31,67121.5,15.0,0.01402,2e-05,1.48289]
[1780439446480,56.31,67114.12,15.0,0.01391,2e-05,1.47266]
[1780439446580,56.32,67100.49,15.0,0.01371,2e-05,1.45398]
[1780439449732,56.32,67102.18,15.0,0.01374,2e-05,1.45709]
[1780439450287,56.32,67080.33,15.0,0.01342,1e-05,1.42706]
[1780439450964,56.32,67061.4,15.0,0.01314,1e-05,1.40124]
[1780439453618,56.33,67057.91,15.0,0.0131,1e-05,1.39681]
[1780439453628,56.33,67057.91,15.0,0.0131,1e-05,1.39681]
[1780439453681,56.33,67045.36,15.0,0.01292,1e-05,1.38061]
[1780439458601,56.34,67039.66,15.0,0.01286,1e-05,1.37449]
[1780439458779,56.35,67038.81,15.0,0.01285,1e-05,1.37373]
[1780439459276,56.35,67038.81,15.0,0.01285,1e-05,1.37373]
[1780439461003,56.35,67051.92,15.0,0.01305,1e-05,1.39204]
[1780439461883,56.36,67043.03,15.0,0.01292,1e-05,1.38045]
[1780439462488,56.36,67043.03,15.0,0.01292,1e-05,1.38045]
[1780439463309,56.36,67042.91,15.0,0.01293,1e-05,1.38066]
[1780439463340,56.36,67042.91,15.0,0.01293,1e-05,1.38066]
[1780439464647,56.36,67050.18,15.0,0.01303,1e-05,1.39077]
[1780439464663,56.36,67050.18,15.0,0.01303,1e-05,1.39077]
[1780439465318,56.36,67051.17,15.0,0.01305,1e-05,1.39245]
[1780439465333,56.36,67051.17,15.0,0.01305,1e-05,1.39245]
[1780439465363,56.36,67036.47,15.0,0.01284,1e-05,1.37277]
[1780439466095,56.36,67036.47,15.0,0.01284,1e-05,1.37277]
[1780439466144,56.37,67025.74,15.0,0.0127,1e-05,1.35925]
[1780439467372,56.37,67025.74,15.0,0.0127,1e-05,1.35925]
[1780439467422,56.37,67025.74,15.0,0.0127,1e-05,1.35925]
[1780439471602,56.38,67017.41,15.0,0.0126,1e-05,1.34989]
[1780439471612,56.38,67017.41,15.0,0.0126,1e-05,1.34989]
[1780439474133,56.4,67038.13,15.0,0.01291,1e-05,1.37892]
[1780439474963,56.4,67038.13,15.0,0.01291,1e-05,1.37892]
[1780439476841,56.4,67048.4,15.0,0.01306,1e-05,1.39341]
[1780439477164,56.4,67033.12,15.0,0.01285,1e-05,1.37329]
[1780439482198,56.42,67036.25,15.0,0.01291,1e-05,1.3793]
[1780439486182,56.43,67028.22,15.0,0.01281,1e-05,1.3697]
[1780439491262,56.45,67030.51,15.0,0.01285,1e-05,1.37289]
[1780439494604,56.45,67029.84,15.0,0.01285,1e-05,1.37273]
[1780439495586,56.46,67026.27,15.0,0.0128,1e-05,1.36836]
[1780439500984,56.47,67029.81,15.0,0.01288,1e-05,1.37537]
[1780439501183,56.47,67029.81,15.0,0.01288,1e-05,1.37537]
[1780439506367,56.49,67029.14,15.0,0.01289,1e-05,1.37667]
[1780439506870,56.49,67029.14,15.0,0.01289,1e-05,1.37667]
[1780439512514,56.51,67029.51,15.0,0.01291,1e-05,1.37893]
[1780439516191,56.52,67030.05,15.0,0.01294,1e-05,1.38106]
[1780439518985,56.53,67027.28,15.0,0.01291,1e-05,1.37841]
[1780439519481,56.53,67027.28,15.0,0.01291,1e-05,1.37841]
[1780439521843,56.54,67025.41,15.0,0.01289,1e-05,1.377]
[1780439523246,56.54,67029.71,15.0,0.01296,1e-05,1.38309]
[1780439523443,56.54,67029.71,15.0,0.01296,1e-05,1.38309]
[1780439523503,56.54,67045.43,15.0,0.01319,1e-05,1.40456]
[1780439524023,56.54,67045.43,15.0,0.01319,1e-05,1.40456]
[1780439524622,56.54,67059.48,15.0,0.0134,1e-05,1.42397]
[1780439529413,56.55,67066.04,15.0,0.0135,1e-05,1.43403]
[1780439530031,56.55,67068.2,15.0,0.01354,1e-05,1.43726]
[1780439533024,56.56,67072.97,15.0,0.01362,1e-05,1.44456]
[1780439533245,56.56,67072.97,15.0,0.01362,1e-05,1.44456]
[1780439534675,56.56,67080.06,15.0,0.01373,1e-05,1.45463]
[1780439535254,56.56,67084.23,15.0,0.01379,2e-05,1.46065]
[1780439536912,56.57,67095.66,15.0,0.01397,2e-05,1.47706]
[1780439537335,56.57,67095.66,15.0,0.01397,2e-05,1.47706]
[1780439540364,56.57,67111.2,15.0,0.01421,2e-05,1.49953]
[1780439540962,56.57,67111.01,15.0,0.01421,2e-05,1.4994]
[1780439541330,56.57,67111.01,15.0,0.01421,2e-05,1.4994]
[1780439544501,56.57,67112.86,15.0,0.01424,2e-05,1.50246]
[1780439545723,56.58,67112.78,15.0,0.01424,2e-05,1.50248]
[1780439551360,56.58,67112.34,15.0,0.01424,2e-05,1.50259]
[1780439559314,56.59,67122.73,15.0,0.0144,2e-05,1.51624]
[1780439563193,56.59,67120.94,15.0,0.01437,2e-05,1.51413]
[1780439568826,56.6,67114.11,15.0,0.01428,2e-05,1.5051]
[1780439569633,56.6,67114.11,15.0,0.01428,2e-05,1.5051]
[1780439574542,56.6,67117.95,15.0,0.01434,2e-05,1.51108]
[1780439575521,56.6,67124.45,15.0,0.01444,2e-05,1.52065]
[1780439577893,56.61,67144.62,15.0,0.01477,2e-05,1.55017]
[1780439583726,56.61,67147.45,15.0,0.01481,2e-05,1.55454]
[1780439585576,56.61,67148.06,15.0,0.01482,2e-05,1.55554]
[1780439590984,56.61,67149.21,15.0,0.01485,2e-05,1.55762]
[1780439596019,56.61,67136.27,15.0,0.01464,2e-05,1.53898]
[1780439599041,56.62,67120.82,15.0,0.0144,2e-05,1.5169]
[1780439604078,56.62,67119.33,15.0,0.01439,2e-05,1.51544]
[1780439609113,56.62,67119.93,15.0,0.0144,2e-05,1.51688]
[1780439615161,56.63,67119.78,15.0,0.01439,2e-05,1.51516]
[1780439620196,56.63,67104.57,15.0,0.01416,2e-05,1.49407]
[1780439625232,56.64,67112.34,15.0,0.01429,2e-05,1.5059]
[1780439630267,56.65,67116.17,15.0,0.01436,2e-05,1.51202]
[1780439635301,56.65,67114.81,15.0,0.01434,2e-05,1.51071]
[1780439640337,56.66,67118.27,15.0,0.0144,2e-05,1.51628]
[1780439645372,56.66,67105.99,15.0,0.01422,2e-05,1.49939]
[1780439650407,56.67,67101.79,15.0,0.01416,2e-05,1.49421]
[1780439654437,56.67,67091.44,15.0,0.01401,2e-05,1.48023]
[1780439655874,56.67,67091.44,15.0,0.01401,2e-05,1.48023]
[1780439657457,56.68,67071.46,15.0,0.01372,1e-05,1.45292]
[1780439662492,56.69,67061.44,15.0,0.01358,1e-05,1.44028]
[1780439665513,56.69,67051.37,15.0,0.01344,1e-05,1.42725]
[1780439667527,56.7,67040.93,15.0,0.01329,1e-05,1.41359]
[1780439670700,56.7,67037.76,15.0,0.01326,1e-05,1.40988]
[1780439674577,56.71,67025.48,15.0,0.01308,1e-05,1.39274]
[1780439679611,56.73,67021.78,15.0,0.01304,1e-05,1.38943]
[1780439684646,56.74,67017.79,15.0,0.013,1e-05,1.38574]
[1780439686661,56.75,67003.65,15.0,0.01281,1e-05,1.36765]
[1780439691696,56.76,66993.22,15.0,0.01268,1e-05,1.35576]
[1780439694716,56.77,66972.29,15.0,0.01241,1e-05,1.32968]
[1780439695497,56.77,66972.29,15.0,0.01241,1e-05,1.32968]
[1780439695724,56.77,66961.92,15.0,0.01227,1e-05,1.31676]
[1780439696061,56.77,66961.92,15.0,0.01227,1e-05,1.31676]
[1780439698745,56.78,66976.09,15.0,0.01248,1e-05,1.33632]
[1780439700394,56.79,66975.77,15.0,0.01248,1e-05,1.33631]
[1780439701075,56.79,66967.86,15.0,0.01237,1e-05,1.3265]
[1780439701858,56.79,66967.86,15.0,0.01237,1e-05,1.3265]
[1780439703125,56.8,66966.89,15.0,0.01237,1e-05,1.32609]
[1780439707006,56.81,66973.79,15.0,0.01248,1e-05,1.33623]
[1780439707196,56.81,66973.9,15.0,0.01248,1e-05,1.33678]
[1780439707808,56.81,66962.96,15.0,0.01234,1e-05,1.32307]
[1780439710272,56.82,66963.95,15.0,0.01236,1e-05,1.32519]
[1780439710521,56.82,66963.95,15.0,0.01236,1e-05,1.32519]
[1780439711213,56.83,66968.65,15.0,0.01243,1e-05,1.33167]
[1780439714902,56.84,66975.2,15.0,0.01253,1e-05,1.34137]
[1780439715255,56.84,66977.81,15.0,0.01257,1e-05,1.34516]
[1780439715865,56.84,66965.93,15.0,0.01241,1e-05,1.33015]
[1780439716640,56.84,66965.93,15.0,0.01241,1e-05,1.33015]
[1780439717250,56.85,66969.04,15.0,0.01246,1e-05,1.33458]
[1780439717756,56.85,66969.04,15.0,0.01246,1e-05,1.33458]
[1780439717879,56.85,66980.67,15.0,0.01262,1e-05,1.35009]
[1780439718251,56.85,66980.67,15.0,0.01262,1e-05,1.35009]
[1780439719637,56.85,66981.24,15.0,0.01264,1e-05,1.35121]
[1780439721530,56.86,66969.34,15.0,0.01248,1e-05,1.3365]
[1780439721677,56.86,66969.34,15.0,0.01248,1e-05,1.3365]
[1780439722268,56.86,66973.63,15.0,0.01254,1e-05,1.34246]
[1780439727126,56.88,66976.95,15.0,0.01261,1e-05,1.34865]
[1780439732994,56.9,66970.41,15.0,0.01252,1e-05,1.34039]
[1780439738029,56.91,66962.59,15.0,0.01244,1e-05,1.3322]
[1780439743065,56.93,66961.61,15.0,0.01245,1e-05,1.33294]
[1780439746585,56.94,66961.34,15.0,0.01245,1e-05,1.33338]
[1780439747519,56.94,66953.17,15.0,0.01235,1e-05,1.32366]
[1780439747612,56.95,66935.86,15.0,0.01212,1e-05,1.30202]
[1780439748709,56.95,66935.86,15.0,0.01212,1e-05,1.30202]
[1780439748722,56.95,66935.86,15.0,0.01212,1e-05,1.30202]
[1780439748831,56.95,66935.86,15.0,0.01212,1e-05,1.30202]
[1780439749510,56.95,66927.64,15.0,0.01201,1e-05,1.29209]
[1780439751311,56.95,66912.44,15.0,0.01182,1e-05,1.27354]
[1780439751477,56.95,66912.44,15.0,0.01182,1e-05,1.27354]
[1780439752181,57.0,66912.37,15.0,0.01187,1e-05,1.2788]
[1780439752525,57.0,66912.37,15.0,0.01187,1e-05,1.2788]
[1780439753279,57.04,66906.59,15.0,0.01185,1e-05,1.27638]
[1780439753283,57.04,66906.59,15.0,0.01185,1e-05,1.27638]
[1780439754032,57.04,66906.59,15.0,0.01185,1e-05,1.27638]
[1780439754543,57.08,66908.64,15.0,0.01193,1e-05,1.28374]
[1780439755191,57.12,66906.59,15.0,0.01195,1e-05,1.28585]
[1780439756894,57.12,66904.69,15.0,0.01193,1e-05,1.28348]
[1780439756966,57.2,66895.79,15.0,0.01191,1e-05,1.28157]
[1780439757597,57.2,66895.79,15.0,0.01191,1e-05,1.28157]
[1780439757661,57.2,66888.63,15.0,0.01182,1e-05,1.27315]
[1780439758593,57.2,66888.63,15.0,0.01182,1e-05,1.27315]
[1780439759208,57.25,66892.92,15.0,0.01193,1e-05,1.28327]
[1780439760622,57.25,66899.15,15.0,0.01201,1e-05,1.29105]
[1780439760985,57.25,66899.15,15.0,0.01201,1e-05,1.29105]
[1780439761216,57.29,66905.99,15.0,0.01215,1e-05,1.30473]
[1780439762220,57.29,66925.61,15.0,0.01242,1e-05,1.33009]
[1780439765854,57.3,66934.16,15.0,0.01255,1e-05,1.34188]
[1780439766235,57.31,66936.19,15.0,0.01258,1e-05,1.34524]
[1780439766272,57.31,66947.44,15.0,0.01274,1e-05,1.35983]
[1780439769283,57.31,66942.35,15.0,0.01268,1e-05,1.35425]
[1780439770424,57.32,66941.3,15.0,0.01267,1e-05,1.35324]
[1780439771267,57.32,66939.38,15.0,0.01265,1e-05,1.3511]
[1780439771621,57.32,66939.38,15.0,0.01265,1e-05,1.3511]
[1780439771841,57.32,66939.38,15.0,0.01265,1e-05,1.3511]
[1780439771847,57.32,66939.38,15.0,0.01265,1e-05,1.3511]
[1780439772057,57.32,66939.38,15.0,0.01265,1e-05,1.3511]
[1780439772063,57.32,66939.38,15.0,0.01265,1e-05,1.3511]
[1780439773759,57.33,66939.6,15.0,0.01266,1e-05,1.35208]
[1780439774279,57.33,66936.51,15.0,0.01262,1e-05,1.34843]
[1780439779362,57.35,66945.58,15.0,0.01277,1e-05,1.36231]
[1780439781328,57.35,66946.09,15.0,0.01278,1e-05,1.36331]
[1780439786473,57.36,66954.82,15.0,0.01292,1e-05,1.37637]
[1780439786996,57.36,66954.82,15.0,0.01292,1e-05,1.37637]
[1780439787590,57.37,66955.39,15.0,0.01293,1e-05,1.37743]
[1780439787973,57.37,66955.39,15.0,0.01293,1e-05,1.37743]
[1780439788431,57.37,66931.96,15.0,0.01261,1e-05,1.34752]
[1780439793040,57.38,66927.95,15.0,0.01255,1e-05,1.34139]
[1780439798502,57.4,66927.07,15.0,0.01256,1e-05,1.34281]
[1780439803537,57.42,66927.61,15.0,0.01259,1e-05,1.3453]
[1780439808573,57.43,66926.71,15.0,0.0126,1e-05,1.34592]
[1780439813608,57.45,66930.16,15.0,0.01266,1e-05,1.35214]
[1780439814654,57.45,66930.16,15.0,0.01266,1e-05,1.35214]
[1780439814661,57.45,66930.16,15.0,0.01266,1e-05,1.35214]
[1780439814726,57.45,66930.16,15.0,0.01266,1e-05,1.35214]
[1780439814757,57.45,66929.99,15.0,0.01267,1e-05,1.35226]
[1780439815238,57.45,66929.99,15.0,0.01267,1e-05,1.35226]
[1780439815417,57.45,66929.99,15.0,0.01267,1e-05,1.35226]
[1780439815927,57.45,66929.99,15.0,0.01267,1e-05,1.35226]
[1780439815960,57.45,66936.37,15.0,0.01275,1e-05,1.36044]
[1780439816324,57.45,66936.37,15.0,0.01275,1e-05,1.36044]
[1780439816631,57.45,66946.67,15.0,0.0129,1e-05,1.37422]
[1780439821278,57.46,66948.95,15.0,0.01294,1e-05,1.37842]
[1780439821397,57.46,66948.95,15.0,0.01294,1e-05,1.37842]
[1780439825554,57.47,66939.63,15.0,0.01283,1e-05,1.36741]
[1780439826413,57.47,66946.0,15.0,0.01292,1e-05,1.37606]
[1780439833765,57.49,66953.56,15.0,0.01305,1e-05,1.38844]
[1780439835779,57.5,66942.65,15.0,0.01291,1e-05,1.37466]
[1780439840879,57.51,66936.52,15.0,0.01283,1e-05,1.36792]
[1780439840976,57.51,66938.21,15.0,0.01286,1e-05,1.37044]
[1780439845165,57.51,66942.85,15.0,0.01292,1e-05,1.37613]
[1780439847449,57.51,66936.82,15.0,0.01283,1e-05,1.36784]
[1780439847556,57.51,66936.82,15.0,0.01283,1e-05,1.36784]
[1780439847863,57.5,66938.44,15.0,0.01285,1e-05,1.36984]
[1780439849561,57.51,66940.64,15.0,0.01289,1e-05,1.37303]
[1780439849564,57.51,66940.64,15.0,0.01289,1e-05,1.37303]
[1780439849877,57.51,66939.61,15.0,0.01288,1e-05,1.37199]
[1780439852207,57.51,66939.21,15.0,0.01287,1e-05,1.37134]
[1780439852898,57.51,66937.04,15.0,0.01282,1e-05,1.36619]
[1780439854089,57.51,66937.04,15.0,0.01282,1e-05,1.36619]
[1780439854105,57.51,66938.45,15.0,0.01284,1e-05,1.36834]
[1780439858859,57.5,66938.45,15.0,0.01284,1e-05,1.36786]
[1780439858864,57.5,66938.45,15.0,0.01284,1e-05,1.36786]
[1780439858940,57.5,66938.09,15.0,0.01283,1e-05,1.36727]
[1780439862217,57.51,66937.65,15.0,0.01283,1e-05,1.36733]
[1780439869181,57.53,66935.14,15.0,0.01282,1e-05,1.36626]
[1780439877066,57.55,66940.35,15.0,0.01292,1e-05,1.37585]
[1780439882106,57.56,66952.94,15.0,0.01312,1e-05,1.3939]
[1780439883111,57.56,66964.12,15.0,0.01328,1e-05,1.40902]
[1780439887139,57.57,66976.44,15.0,0.01347,1e-05,1.42646]
[1780439890161,57.58,66997.36,15.0,0.01378,1e-05,1.45549]
[1780439890616,57.58,66997.36,15.0,0.01378,1e-05,1.45549]
[1780439891022,57.58,66997.36,15.0,0.01378,1e-05,1.45549]
[1780439894189,57.58,67012.1,15.0,0.014,1e-05,1.47638]
[1780439894363,57.58,67012.1,15.0,0.014,1e-05,1.47638]
[1780439894971,57.58,67012.1,15.0,0.014,1e-05,1.47638]
[1780439895046,57.58,67012.1,15.0,0.014,1e-05,1.47638]
[1780439896467,57.58,67022.61,15.0,0.01417,2e-05,1.49123]
[1780439897053,57.58,67022.61,15.0,0.01417,2e-05,1.49123]
[1780439900755,57.59,67019.46,15.0,0.01412,2e-05,1.4873]
[1780439901075,57.59,67019.46,15.0,0.01412,2e-05,1.4873]
[1780439902250,57.59,67032.66,15.0,0.01433,2e-05,1.50598]
[1780439903841,57.59,67034.8,15.0,0.01436,2e-05,1.50909]
[1780439904089,57.59,67034.8,15.0,0.01436,2e-05,1.50909]
[1780439910247,57.59,67027.99,15.0,0.01426,2e-05,1.49997]
[1780439910613,57.59,67018.34,15.0,0.01412,2e-05,1.48658]
[1780439914736,57.6,67006.3,15.0,0.01392,1e-05,1.46831]
[1780439920376,57.6,67003.79,15.0,0.01389,1e-05,1.46559]
[1780439925411,57.61,67000.36,15.0,0.01385,1e-05,1.46162]
[1780439929439,57.62,67015.63,15.0,0.01409,2e-05,1.48346]
[1780439934473,57.62,67017.47,15.0,0.01412,2e-05,1.48658]
[1780439939509,57.63,67008.0,15.0,0.01398,1e-05,1.47406]
[1780439944199,57.63,67000.8,15.0,0.01388,1e-05,1.46455]
[1780439945551,57.63,66988.0,15.0,0.0137,1e-05,1.44752]
[1780439950586,57.64,66984.94,15.0,0.01366,1e-05,1.44427]
[1780439952364,57.64,66984.36,15.0,0.01366,1e-05,1.44367]
[1780439953091,57.64,66984.36,15.0,0.01366,1e-05,1.44367]
[1780439960656,57.66,66959.58,15.0,0.01332,1e-05,1.41219]
[1780439964974,57.66,66952.58,15.0,0.01323,1e-05,1.40362]
[1780439965478,57.67,66956.8,15.0,0.01329,1e-05,1.40949]
[1780439965730,57.67,66938.08,15.0,0.01302,1e-05,1.38471]
[1780439966724,57.67,66938.08,15.0,0.01302,1e-05,1.38471]
[1780439966760,57.67,66938.08,15.0,0.01302,1e-05,1.38471]
[1780439966877,57.67,66938.08,15.0,0.01302,1e-05,1.38471]
[1780439967238,57.67,66938.08,15.0,0.01302,1e-05,1.38471]
[1780439967331,57.67,66851.82,15.0,0.01186,1e-05,1.27543]
[1780439967924,57.67,66851.82,15.0,0.01186,1e-05,1.27543]
[1780439968188,57.67,66851.82,15.0,0.01186,1e-05,1.27543]
[1780439968204,57.71,66828.98,15.0,0.01162,1e-05,1.25221]
[1780439968476,57.71,66828.98,15.0,0.01162,1e-05,1.25221]
[1780439969059,57.71,66828.98,15.0,0.01162,1e-05,1.25221]
[1780439969230,57.71,66828.98,15.0,0.01162,1e-05,1.25221]
[1780439969325,57.77,66825.23,15.0,0.01164,1e-05,1.25441]
[1780439970822,57.77,66822.83,15.0,0.01162,1e-05,1.25199]
[1780439971194,57.77,66822.83,15.0,0.01162,1e-05,1.25199]
[1780439971322,57.78,66844.25,15.0,0.01188,1e-05,1.27667]
[1780439972191,57.78,66844.25,15.0,0.01188,1e-05,1.27667]
[1780439972394,57.79,66872.56,15.0,0.01226,1e-05,1.31259]
[1780439972489,57.79,66872.56,15.0,0.01226,1e-05,1.31259]
[1780439972821,57.79,66872.56,15.0,0.01226,1e-05,1.31259]
[1780439973101,57.79,66872.56,15.0,0.01226,1e-05,1.31259]
[1780439973600,57.79,66876.63,15.0,0.01232,1e-05,1.31842]
[1780439973604,57.79,66876.63,15.0,0.01232,1e-05,1.31842]
[1780439973776,57.8,66879.21,15.0,0.01236,1e-05,1.32238]
[1780439974822,57.8,66879.21,15.0,0.01236,1e-05,1.32238]
[1780439974988,57.8,66879.21,15.0,0.01236,1e-05,1.32238]
[1780439977448,57.81,66888.82,15.0,0.01252,1e-05,1.33664]
[1780439978204,57.81,66888.82,15.0,0.01252,1e-05,1.33664]
[1780439979537,57.83,66899.4,15.0,0.01267,1e-05,1.35151]
[1780439980204,57.83,66899.4,15.0,0.01267,1e-05,1.35151]
[1780439982907,57.84,66897.11,15.0,0.01266,1e-05,1.35051]
[1780439983535,57.85,66899.74,15.0,0.01271,1e-05,1.35454]
[1780439987542,57.86,66885.73,15.0,0.01253,1e-05,1.33824]
[1780439987549,57.86,66885.73,15.0,0.01253,1e-05,1.33824]
[1780439987562,57.86,66885.73,15.0,0.01253,1e-05,1.33824]
[1780439987806,57.86,66885.73,15.0,0.01253,1e-05,1.33824]
[1780439988392,57.86,66885.73,15.0,0.01253,1e-05,1.33824]
[1780439988691,57.86,66891.36,15.0,0.01261,1e-05,1.34578]
[1780439988892,57.86,66903.26,15.0,0.01278,1e-05,1.3611]
[1780439991650,57.87,66912.0,15.0,0.01291,1e-05,1.37337]
[1780439991809,57.87,66912.0,15.0,0.01291,1e-05,1.37337]
[1780439992325,57.87,66912.0,15.0,0.01291,1e-05,1.37337]
[1780439992406,57.87,66900.01,15.0,0.01275,1e-05,1.35811]
[1780439995036,57.88,66895.81,15.0,0.0127,1e-05,1.35333]
[1780439995325,57.88,66895.81,15.0,0.0127,1e-05,1.35333]
[1780439995735,57.88,66893.06,15.0,0.01266,1e-05,1.35011]
[1780439996416,57.88,66893.06,15.0,0.01266,1e-05,1.35011]
[1780439996411,57.89,66871.54,15.0,0.01237,1e-05,1.32301]
[1780439996613,57.89,66871.54,15.0,0.01237,1e-05,1.32301]
[1780439997001,57.89,66822.16,15.0,0.01173,1e-05,1.26211]
[1780439997575,57.89,66822.16,15.0,0.01173,1e-05,1.26211]
[1780439998136,57.89,66822.16,15.0,0.01173,1e-05,1.26211]
[1780439998217,57.89,66814.66,15.0,0.01164,1e-05,1.25347]
[1780439999132,57.89,66814.66,15.0,0.01164,1e-05,1.25347]
[1780439999229,57.9,66818.82,15.0,0.0117,1e-05,1.25899]
[1780439999982,57.9,66818.82,15.0,0.0117,1e-05,1.25899]
[1780440000043,57.9,66829.36,15.0,0.01184,1e-05,1.27253]
[1780440000579,57.9,66829.36,15.0,0.01184,1e-05,1.27253]
[1780440001058,57.9,66845.77,15.0,0.01205,1e-05,1.29276]
[1780440002417,57.9,66845.77,15.0,0.01205,1e-05,1.29276]
[1780440002064,57.91,66857.26,15.0,0.01222,1e-05,1.30847]
[1780440002723,57.91,66857.26,15.0,0.01222,1e-05,1.30847]
[1780440003142,57.91,66857.26,15.0,0.01222,1e-05,1.30847]
[1780440003161,57.91,66857.26,15.0,0.01222,1e-05,1.30847]
[1780440003644,57.92,66849.0,15.0,0.01211,1e-05,1.29854]
[1780440003714,57.92,66849.0,15.0,0.01211,1e-05,1.29854]
[1780440004080,57.92,66847.83,15.0,0.0121,1e-05,1.29748]
[1780440009116,57.94,66835.74,15.0,0.01197,1e-05,1.28455]
[1780440012137,57.95,66819.57,15.0,0.01177,1e-05,1.26601]
[1780440013902,57.95,66824.84,15.0,0.01184,1e-05,1.27289]
[1780440014220,57.95,66824.84,15.0,0.01184,1e-05,1.27289]
[1780440014347,57.95,66824.84,15.0,0.01184,1e-05,1.27289]
[1780440014445,57.96,66846.45,15.0,0.01213,1e-05,1.30002]
[1780440015554,57.96,66849.98,15.0,0.01218,1e-05,1.30511]
[1780440015559,57.96,66849.98,15.0,0.01218,1e-05,1.30511]
[1780440015853,57.96,66849.98,15.0,0.01218,1e-05,1.30511]
[1780440015880,57.96,66849.98,15.0,0.01218,1e-05,1.30511]
[1780440016324,57.96,66849.98,15.0,0.01218,1e-05,1.30511]
[1780440016380,57.97,66846.88,15.0,0.01215,1e-05,1.30194]
[1780440018217,58.0,66849.48,15.0,0.01223,1e-05,1.30909]
[1780440018885,58.04,66845.77,15.0,0.01222,1e-05,1.30821]
[1780440019504,58.04,66845.77,15.0,0.01222,1e-05,1.30821]
[1780440020987,58.1,66842.07,15.0,0.01225,1e-05,1.31116]
[1780440022905,58.17,66838.68,15.0,0.01229,1e-05,1.31426]
[1780440023784,58.2,66840.65,15.0,0.01235,1e-05,1.32036]
[1780440024210,58.2,66840.65,15.0,0.01235,1e-05,1.32036]
[1780440024801,58.23,66834.95,15.0,0.01231,1e-05,1.31673]
[1780440025216,58.23,66834.95,15.0,0.01231,1e-05,1.31673]
[1780440025234,58.26,66821.58,15.0,0.01217,1e-05,1.30362]
[1780440027774,58.29,66821.53,15.0,0.01222,1e-05,1.30771]
[1780440028675,58.33,66826.25,15.0,0.01232,1e-05,1.31729]
[1780440029237,58.33,66826.25,15.0,0.01232,1e-05,1.31729]
[1780440030836,58.36,66835.14,15.0,0.01248,1e-05,1.33233]
[1780440031243,58.36,66835.14,15.0,0.01248,1e-05,1.33233]
[1780440033168,58.36,66837.36,15.0,0.0125,1e-05,1.33374]
[1780440033290,58.37,66825.23,15.0,0.01234,1e-05,1.31882]
[1780440038327,58.43,66828.25,15.0,0.01247,1e-05,1.33051]
[1780440041105,58.44,66825.42,15.0,0.01244,1e-05,1.32761]
[1780440042516,58.44,66824.87,15.0,0.01243,1e-05,1.32725]
[1780440042413,58.45,66811.68,15.0,0.01226,1e-05,1.31109]
[1780440044492,58.45,66803.01,15.0,0.01215,1e-05,1.30068]
[1780440046731,58.55,66801.79,15.0,0.01225,1e-05,1.3104]
[1780440047507,58.55,66801.79,15.0,0.01225,1e-05,1.3104]
[1780440051540,58.66,66806.23,15.0,0.01246,1e-05,1.32937]
[1780440058482,58.73,66794.72,15.0,0.01239,1e-05,1.32315]
[1780440059501,58.74,66784.07,15.0,0.01226,1e-05,1.31024]
[1780440059686,58.74,66784.07,15.0,0.01226,1e-05,1.31024]
[1780440059701,58.74,66784.07,15.0,0.01226,1e-05,1.31024]
[1780440061397,58.77,66775.27,15.0,0.01218,1e-05,1.30263]
[1780440061510,58.77,66762.76,15.0,0.01202,1e-05,1.28764]
[1780440062151,58.77,66762.76,15.0,0.01202,1e-05,1.28764]
[1780440062233,58.77,66762.76,15.0,0.01202,1e-05,1.28764]
[1780440063913,58.81,66768.27,15.0,0.01213,1e-05,1.29861]
[1780440064189,58.81,66768.27,15.0,0.01213,1e-05,1.29861]
[1780440064269,58.81,66768.27,15.0,0.01213,1e-05,1.29861]
[1780440064372,58.81,66768.27,15.0,0.01213,1e-05,1.29861]
[1780440068533,58.88,66764.64,15.0,0.01218,1e-05,1.30236]
[1780440069209,58.91,66757.57,15.0,0.01212,1e-05,1.29723]
[1780440070830,58.94,66745.47,15.0,0.01201,1e-05,1.28633]
[1780440071257,58.94,66745.47,15.0,0.01201,1e-05,1.28633]
[1780440071352,58.94,66745.47,15.0,0.01201,1e-05,1.28633]
[1780440071755,58.98,66745.95,15.0,0.01205,1e-05,1.29063]
[1780440072596,59.01,66733.82,15.0,0.01194,1e-05,1.27966]
[1780440073497,59.01,66733.82,15.0,0.01194,1e-05,1.27966]
[1780440073603,59.01,66753.41,15.0,0.01219,1e-05,1.3039]
[1780440074348,59.01,66753.41,15.0,0.01219,1e-05,1.3039]
[1780440074486,59.01,66753.41,15.0,0.01219,1e-05,1.3039]
[1780440074610,59.02,66767.23,15.0,0.01238,1e-05,1.32135]
[1780440074714,59.02,66767.23,15.0,0.01238,1e-05,1.32135]
[1780440076609,59.05,66767.42,15.0,0.01242,1e-05,1.32511]
[1780440076661,59.07,66762.75,15.0,0.01239,1e-05,1.32248]
[1780440077343,59.07,66762.75,15.0,0.01239,1e-05,1.32248]
[1780440078361,59.08,66762.75,15.0,0.0124,1e-05,1.32279]
[1780440080634,59.09,66763.37,15.0,0.01242,1e-05,1.32456]
[1780440081365,59.09,66763.37,15.0,0.01242,1e-05,1.32456]
[1780440082805,59.11,66751.49,15.0,0.01229,1e-05,1.31301]
[1780440083376,59.11,66751.49,15.0,0.01229,1e-05,1.31301]
[1780440083795,59.12,66759.82,15.0,0.01241,1e-05,1.32397]
[1780440084015,59.12,66759.82,15.0,0.01241,1e-05,1.32397]
[1780440084438,59.12,66759.82,15.0,0.01241,1e-05,1.32397]
[1780440084682,59.15,66776.32,15.0,0.01266,1e-05,1.34775]
[1780440085689,59.17,66790.47,15.0,0.01289,1e-05,1.36871]
[1780440086820,59.17,66790.47,15.0,0.01289,1e-05,1.36871]
[1780440087399,59.17,66790.47,15.0,0.01289,1e-05,1.36871]
[1780440090395,59.2,66789.7,15.0,0.01291,1e-05,1.37091]
[1780440090409,59.2,66789.7,15.0,0.01291,1e-05,1.37091]
[1780440090447,59.2,66789.7,15.0,0.01291,1e-05,1.37091]
[1780440090718,59.2,66792.01,15.0,0.01295,1e-05,1.37434]
[1780440091731,59.21,66764.96,15.0,0.01257,1e-05,1.33859]
[1780440093162,59.21,66764.96,15.0,0.01257,1e-05,1.33859]
[1780440093743,59.21,66766.85,15.0,0.0126,1e-05,1.34125]
[1780440094365,59.21,66766.85,15.0,0.0126,1e-05,1.34125]
[1780440094391,59.21,66766.85,15.0,0.0126,1e-05,1.34125]
[1780440096028,59.22,66753.52,15.0,0.01243,1e-05,1.32523]
[1780440096104,59.22,66741.53,15.0,0.01227,1e-05,1.31074]
[1780440096746,59.22,66741.53,15.0,0.01227,1e-05,1.31074]
[1780440099107,59.25,66755.6,15.0,0.0125,1e-05,1.33171]
[1780440099762,59.28,66752.39,15.0,0.01249,1e-05,1.3307]
[1780440102235,59.3,66762.39,15.0,0.01265,1e-05,1.34617]
[1780440102781,59.33,66763.0,15.0,0.0127,1e-05,1.35009]
[1780440107846,59.41,66760.5,15.0,0.01276,1e-05,1.35578]
[1780440109251,59.43,66772.94,15.0,0.01296,1e-05,1.37407]
[1780440114900,59.47,66776.42,15.0,0.01306,1e-05,1.38368]
[1780440119935,59.48,66771.38,15.0,0.013,1e-05,1.37829]
[1780440124975,59.49,66770.68,15.0,0.013,1e-05,1.37848]
[1780440130011,59.5,66776.2,15.0,0.01309,1e-05,1.38658]
[1780440135046,59.51,66782.52,15.0,0.01319,1e-05,1.39568]
[1780440138067,59.51,66797.27,15.0,0.0134,1e-05,1.41529]
[1780440139038,59.51,66797.27,15.0,0.0134,1e-05,1.41529]
[1780440143944,59.52,66788.41,15.0,0.01329,1e-05,1.40458]
[1780440149145,59.53,66797.25,15.0,0.01342,1e-05,1.41699]
[1780440154179,59.53,66803.74,15.0,0.0135,1e-05,1.42405]
[1780440155514,59.53,66803.74,15.0,0.0135,1e-05,1.42405]
[1780440155602,59.53,66805.65,15.0,0.01353,1e-05,1.42668]
[1780440156064,59.53,66805.65,15.0,0.01353,1e-05,1.42668]
[1780440156192,59.54,66808.43,15.0,0.01357,1e-05,1.43081]
[1780440159214,59.54,66795.93,15.0,0.0134,1e-05,1.41488]
[1780440162235,59.54,66806.76,15.0,0.01356,1e-05,1.42943]
[1780440167270,59.55,66795.26,15.0,0.0134,1e-05,1.41511]
[1780440170292,59.55,66805.36,15.0,0.01355,1e-05,1.4287]
[1780440175327,59.56,66809.92,15.0,0.01362,1e-05,1.43528]
[1780440180361,59.56,66810.87,15.0,0.01364,1e-05,1.43708]
[1780440185405,59.57,66808.22,15.0,0.01361,1e-05,1.43416]
[1780440190440,59.57,66810.34,15.0,0.01365,1e-05,1.4375]
[1780440195475,59.58,66806.65,15.0,0.0136,1e-05,1.43319]
[1780440200513,59.58,66798.07,15.0,0.01348,1e-05,1.4226]
[1780440205547,59.59,66798.04,15.0,0.01349,1e-05,1.42324]
[1780440210581,59.59,66794.57,15.0,0.01345,1e-05,1.41941]
[1780440215622,59.6,66802.19,15.0,0.01355,1e-05,1.42797]
[1780440220657,59.61,66798.4,15.0,0.0135,1e-05,1.42365]
[1780440220817,59.61,66798.4,15.0,0.0135,1e-05,1.42365]
[1780440226700,59.61,66803.32,15.0,0.01358,1e-05,1.43083]
[1780440227394,59.61,66803.32,15.0,0.01358,1e-05,1.43083]
[1780440227791,59.61,66803.32,15.0,0.01358,1e-05,1.43083]
[1780440229617,59.61,66811.5,15.0,0.0137,1e-05,1.44181]
[1780440229824,59.61,66811.5,15.0,0.0137,1e-05,1.44181]
[1780440232210,59.62,66819.24,15.0,0.01381,1e-05,1.45234]
[1780440237777,59.62,66826.16,15.0,0.01392,1e-05,1.46201]
[1780440241810,59.62,66841.98,15.0,0.01415,1e-05,1.48345]
[1780440245848,59.62,66855.2,15.0,0.01435,1e-05,1.50144]
[1780440248873,59.62,66869.95,15.0,0.01457,2e-05,1.52159]
[1780440253914,59.62,66866.78,15.0,0.01452,1e-05,1.51707]
[1780440258951,59.62,66870.13,15.0,0.01456,2e-05,1.52151]
[1780440263984,59.62,66870.51,15.0,0.01457,2e-05,1.52189]
[1780440269020,59.62,66875.08,15.0,0.01464,2e-05,1.52801]
[1780440274894,59.62,66869.17,15.0,0.01452,1e-05,1.51751]
[1780440278084,59.62,66882.06,15.0,0.01472,2e-05,1.53512]
[1780440283121,59.61,66885.83,15.0,0.01477,2e-05,1.54002]
[1780440286144,59.61,66875.07,15.0,0.01461,2e-05,1.52496]
[1780440291180,59.61,66868.96,15.0,0.01451,1e-05,1.51644]
[1780440295440,59.61,66872.55,15.0,0.01457,2e-05,1.52129]
[1780440299239,59.61,66858.13,15.0,0.01435,1e-05,1.50147]
[1780440302257,59.61,66847.89,15.0,0.0142,1e-05,1.48762]
[1780440307668,59.61,66845.41,15.0,0.01416,1e-05,1.48441]
[1780440308162,59.61,66844.34,15.0,0.01415,1e-05,1.483]
[1780440308293,59.61,66844.34,15.0,0.01415,1e-05,1.483]
[1780440308631,59.61,66844.34,15.0,0.01415,1e-05,1.483]
[1780440308706,59.61,66809.4,15.0,0.01364,1e-05,1.43656]
[1780440309310,59.61,66797.14,15.0,0.01347,1e-05,1.42064]
[1780440310367,59.61,66797.14,15.0,0.01347,1e-05,1.42064]
[1780440312937,59.61,66799.3,15.0,0.0135,1e-05,1.42374]
[1780440312964,59.62,66800.87,15.0,0.01353,1e-05,1.42593]
[1780440313018,59.62,66800.87,15.0,0.01353,1e-05,1.42593]
[1780440313389,59.62,66800.87,15.0,0.01353,1e-05,1.42593]
[1780440314354,59.62,66792.41,15.0,0.01341,1e-05,1.41505]
[1780440314786,59.62,66768.9,15.0,0.01309,1e-05,1.38494]
[1780440315373,59.62,66743.75,15.0,0.01275,1e-05,1.35333]
[1780440316741,59.62,66743.75,15.0,0.01275,1e-05,1.35333]
[1780440316825,59.62,66730.14,15.0,0.01257,1e-05,1.33662]
[1780440319232,59.63,66730.74,15.0,0.01258,1e-05,1.33793]
[1780440319244,59.63,66730.74,15.0,0.01258,1e-05,1.33793]
[1780440319730,59.63,66730.74,15.0,0.01258,1e-05,1.33793]
[1780440321259,59.63,66728.01,15.0,0.01255,1e-05,1.33512]
[1780440321729,59.63,66728.01,15.0,0.01255,1e-05,1.33512]
[1780440322339,59.63,66732.7,15.0,0.01262,1e-05,1.34123]
[1780440322875,59.63,66732.7,15.0,0.01262,1e-05,1.34123]
[1780440322506,59.64,66744.41,15.0,0.01278,1e-05,1.35615]
[1780440323432,59.64,66759.59,15.0,0.01299,1e-05,1.37556]
[1780440326691,59.64,66753.5,15.0,0.01291,1e-05,1.36829]
[1780440327383,59.65,66750.84,15.0,0.01287,1e-05,1.36516]
[1780440327454,59.65,66750.84,15.0,0.01287,1e-05,1.36516]
[1780440327747,59.65,66750.84,15.0,0.01287,1e-05,1.36516]
[1780440327780,59.65,66735.43,15.0,0.01267,1e-05,1.34606]
[1780440328467,59.65,66722.87,15.0,0.01251,1e-05,1.33073]
[1780440331295,59.65,66724.2,15.0,0.01253,1e-05,1.33296]
[1780440331336,59.65,66724.2,15.0,0.01253,1e-05,1.33296]
[1780440332635,59.66,66725.14,15.0,0.01253,1e-05,1.33237]
[1780440333386,59.66,66723.51,15.0,0.01251,1e-05,1.33065]
[1780440333505,59.66,66711.55,15.0,0.01235,1e-05,1.31622]
[1780440337094,59.67,66704.14,15.0,0.01227,1e-05,1.30814]
[1780440337539,59.67,66701.13,15.0,0.01223,1e-05,1.3048]
[1780440338008,59.67,66701.13,15.0,0.01223,1e-05,1.3048]
[1780440338159,59.67,66701.13,15.0,0.01223,1e-05,1.3048]
[1780440338401,59.67,66701.13,15.0,0.01223,1e-05,1.3048]
[1780440339152,59.67,66698.6,15.0,0.0122,1e-05,1.30164]
[1780440339553,59.67,66700.6,15.0,0.01222,1e-05,1.30399]
[1780440340425,59.67,66700.6,15.0,0.01222,1e-05,1.30399]
[1780440340434,59.67,66700.6,15.0,0.01222,1e-05,1.30399]
[1780440340560,59.68,66707.64,15.0,0.01232,1e-05,1.31291]
[1780440342175,59.67,66706.98,15.0,0.01231,1e-05,1.31201]
[1780440342242,59.67,66706.98,15.0,0.01231,1e-05,1.31201]
[1780440342269,59.67,66706.98,15.0,0.01231,1e-05,1.31201]
[1780440342675,59.67,66706.98,15.0,0.01231,1e-05,1.31201]
[1780440342688,59.67,66711.74,15.0,0.01237,1e-05,1.31774]
[1780440344033,59.68,66718.52,15.0,0.01246,1e-05,1.32639]
[1780440344683,59.68,66718.52,15.0,0.01246,1e-05,1.32639]
[1780440345259,59.68,66718.04,15.0,0.01246,1e-05,1.3261]
[1780440345295,59.68,66718.04,15.0,0.01246,1e-05,1.3261]
[1780440345607,59.68,66706.65,15.0,0.01231,1e-05,1.31242]
[1780440347744,59.68,66704.7,15.0,0.01229,1e-05,1.30993]
[1780440348273,59.68,66707.18,15.0,0.01232,1e-05,1.31287]
[1780440348869,59.68,66690.6,15.0,0.0121,1e-05,1.29262]
[1780440349885,59.68,66690.6,15.0,0.0121,1e-05,1.29262]
[1780440349937,59.68,66685.74,15.0,0.01204,1e-05,1.2867]
[1780440350416,59.68,66685.74,15.0,0.01204,1e-05,1.2867]
[1780440350643,59.68,66685.44,15.0,0.01204,1e-05,1.2867]
[1780440353774,59.68,66689.07,15.0,0.01209,1e-05,1.29096]
[1780440353840,59.68,66690.84,15.0,0.01211,1e-05,1.29303]
[1780440354971,59.68,66690.84,15.0,0.01211,1e-05,1.29303]
[1780440355679,59.69,66687.15,15.0,0.01207,1e-05,1.28928]
[1780440358254,59.69,66696.97,15.0,0.01219,1e-05,1.30103]
[1780440358687,59.69,66696.97,15.0,0.01219,1e-05,1.30103]
[1780440358702,59.69,66696.97,15.0,0.01219,1e-05,1.30103]
[1780440358786,59.69,66696.97,15.0,0.01219,1e-05,1.30103]
[1780440358878,59.68,66706.99,15.0,0.01232,1e-05,1.31315]
[1780440359308,59.68,66706.99,15.0,0.01232,1e-05,1.31315]
[1780440359416,59.68,66706.99,15.0,0.01232,1e-05,1.31315]
[1780440359708,59.69,66712.32,15.0,0.0124,1e-05,1.32]
[1780440360605,59.69,66712.32,15.0,0.0124,1e-05,1.32]
[1780440360753,59.69,66712.32,15.0,0.0124,1e-05,1.32]
[1780440361723,59.69,66699.95,15.0,0.01223,1e-05,1.30466]
[1780440362731,59.69,66699.95,15.0,0.01223,1e-05,1.30466]
[1780440362865,59.69,66699.95,15.0,0.01223,1e-05,1.30466]
[1780440369040,59.68,66698.52,15.0,0.01221,1e-05,1.30234]
[1780440370198,59.68,66696.94,15.0,0.01219,1e-05,1.30033]
[1780440370234,59.68,66696.94,15.0,0.01219,1e-05,1.30033]
[1780440373797,59.68,66709.41,15.0,0.01235,1e-05,1.31528]
[1780440375820,59.68,66707.88,15.0,0.01232,1e-05,1.31319]
[1780440375837,59.68,66707.88,15.0,0.01232,1e-05,1.31319]
[1780440375915,59.67,66695.59,15.0,0.01216,1e-05,1.29812]
[1780440376202,59.67,66695.59,15.0,0.01216,1e-05,1.29812]
[1780440376204,59.67,66695.59,15.0,0.01216,1e-05,1.29812]
[1780440376833,59.67,66696.87,15.0,0.01218,1e-05,1.2996]
[1780440378242,59.68,66704.26,15.0,0.01228,1e-05,1.30893]
[1780440378247,59.68,66704.26,15.0,0.01228,1e-05,1.30893]
[1780440378848,59.68,66707.1,15.0,0.01232,1e-05,1.31272]
[1780440381893,59.68,66709.4,15.0,0.01235,1e-05,1.31532]
[1780440381993,59.68,66709.25,15.0,0.01234,1e-05,1.31503]
[1780440384293,59.68,66715.6,15.0,0.01243,1e-05,1.32345]
[1780440384296,59.68,66715.6,15.0,0.01243,1e-05,1.32345]
[1780440384891,59.69,66717.26,15.0,0.01246,1e-05,1.3258]
[1780440385936,59.69,66717.26,15.0,0.01246,1e-05,1.3258]
[1780440386564,59.68,66719.88,15.0,0.01249,1e-05,1.3289]
[1780440387019,59.68,66719.88,15.0,0.01249,1e-05,1.3289]
[1780440388630,59.69,66711.02,15.0,0.01238,1e-05,1.31816]
[1780440388634,59.69,66711.02,15.0,0.01238,1e-05,1.31816]
[1780440388919,59.68,66710.36,15.0,0.01237,1e-05,1.31724]
[1780440390213,59.69,66710.25,15.0,0.01237,1e-05,1.31742]
[1780440390934,59.69,66710.19,15.0,0.01237,1e-05,1.31766]
[1780440395968,59.69,66711.22,15.0,0.01236,1e-05,1.31637]
[1780440398989,59.68,66724.6,15.0,0.01253,1e-05,1.33253]
[1780440399454,59.68,66724.6,15.0,0.01253,1e-05,1.33253]
[1780440399464,59.68,66724.6,15.0,0.01253,1e-05,1.33253]
[1780440399996,59.68,66727.64,15.0,0.01257,1e-05,1.33617]
[1780440400210,59.68,66727.64,15.0,0.01257,1e-05,1.33617]
[1780440401005,59.68,66732.88,15.0,0.01264,1e-05,1.34297]
[1780440401115,59.68,66732.88,15.0,0.01264,1e-05,1.34297]
[1780440401856,59.68,66732.88,15.0,0.01264,1e-05,1.34297]
[1780440402011,59.68,66737.34,15.0,0.0127,1e-05,1.3484]
[1780440403921,59.69,66741.07,15.0,0.01276,1e-05,1.35334]
[1780440403924,59.69,66741.07,15.0,0.01276,1e-05,1.35334]
[1780440404027,59.69,66738.52,15.0,0.01272,1e-05,1.35041]
[1780440405326,59.69,66733.59,15.0,0.01266,1e-05,1.34408]
[1780440405329,59.69,66733.59,15.0,0.01266,1e-05,1.34408]
[1780440406041,59.68,66731.53,15.0,0.01263,1e-05,1.34136]
[1780440406332,59.68,66731.53,15.0,0.01263,1e-05,1.34136]
[1780440406334,59.68,66731.53,15.0,0.01263,1e-05,1.34136]
[1780440406919,59.68,66731.53,15.0,0.01263,1e-05,1.34136]
[1780440406921,59.68,66731.53,15.0,0.01263,1e-05,1.34136]
[1780440411023,59.69,66731.3,15.0,0.01263,1e-05,1.3419]
[1780440411026,59.69,66731.3,15.0,0.01263,1e-05,1.3419]
[1780440411076,59.7,66730.32,15.0,0.01263,1e-05,1.34123]
[1780440412381,59.7,66730.32,15.0,0.01263,1e-05,1.34123]
[1780440412386,59.7,66730.32,15.0,0.01263,1e-05,1.34123]
[1780440413048,59.7,66730.32,15.0,0.01263,1e-05,1.34123]
[1780440412482,59.7,66735.24,15.0,0.01269,1e-05,1.34749]
[1780440413903,59.7,66735.24,15.0,0.01269,1e-05,1.34749]
[1780440414004,59.7,66737.66,15.0,0.01273,1e-05,1.35078]
[1780440417122,59.7,66736.1,15.0,0.0127,1e-05,1.3485]
[1780440417317,59.7,66736.1,15.0,0.0127,1e-05,1.3485]
[1780440417412,59.69,66737.17,15.0,0.01271,1e-05,1.34951]
[1780440419148,59.69,66743.92,15.0,0.01281,1e-05,1.35796]
[1780440419153,59.69,66743.92,15.0,0.01281,1e-05,1.35796]
[1780440419873,59.69,66743.92,15.0,0.01281,1e-05,1.35796]
[1780440419876,59.69,66743.92,15.0,0.01281,1e-05,1.35796]
[1780440421245,59.7,66744.14,15.0,0.01282,1e-05,1.359]
[1780440421509,59.7,66744.14,15.0,0.01282,1e-05,1.359]
[1780440421786,59.7,66744.14,15.0,0.01282,1e-05,1.359]
[1780440421858,59.7,66727.25,15.0,0.01259,1e-05,1.33816]
[1780440422186,59.7,66727.25,15.0,0.01259,1e-05,1.33816]
[1780440422784,59.7,66727.25,15.0,0.01259,1e-05,1.33816]
[1780440422855,59.7,66709.46,15.0,0.01236,1e-05,1.31608]
[1780440423195,59.7,66709.46,15.0,0.01236,1e-05,1.31608]
[1780440423647,59.7,66709.46,15.0,0.01236,1e-05,1.31608]
[1780440423657,59.7,66702.62,15.0,0.01227,1e-05,1.30804]
[1780440424265,59.7,66702.62,15.0,0.01227,1e-05,1.30804]
[1780440426061,59.7,66694.72,15.0,0.01217,1e-05,1.29835]
[1780440425791,59.7,66683.11,15.0,0.01202,1e-05,1.28427]
[1780440426116,59.7,66683.11,15.0,0.01202,1e-05,1.28427]
[1780440426647,59.7,66671.16,15.0,0.01187,1e-05,1.26994]
[1780440427831,59.7,66660.48,15.0,0.01173,1e-05,1.25725]
[1780440428667,59.7,66660.48,15.0,0.01173,1e-05,1.25725]
[1780440429060,59.7,66660.48,15.0,0.01173,1e-05,1.25725]
[1780440435154,59.7,66668.44,15.0,0.01183,1e-05,1.26675]
[1780440438618,59.7,66665.97,15.0,0.0118,1e-05,1.26378]
[1780440438622,59.7,66665.97,15.0,0.0118,1e-05,1.26378]
[1780440438984,59.7,66665.97,15.0,0.0118,1e-05,1.26378]
[1780440439085,59.7,66665.74,15.0,0.0118,1e-05,1.2635]
[1780440439879,59.7,66665.74,15.0,0.0118,1e-05,1.2635]
[1780440439888,59.7,66665.74,15.0,0.0118,1e-05,1.2635]
[1780440439926,59.71,66672.68,15.0,0.01189,1e-05,1.27215]
[1780440440419,59.71,66672.68,15.0,0.01189,1e-05,1.27215]
[1780440440996,59.71,66672.68,15.0,0.01189,1e-05,1.27215]
[1780440442823,59.71,66677.15,15.0,0.01195,1e-05,1.27742]
[1780440442895,59.71,66677.15,15.0,0.01195,1e-05,1.27742]
[1780440442989,59.71,66679.86,15.0,0.01198,1e-05,1.28063]
[1780440443382,59.71,66679.86,15.0,0.01198,1e-05,1.28063]
[1780440443528,59.71,66679.86,15.0,0.01198,1e-05,1.28063]
[1780440444019,59.71,66679.86,15.0,0.01198,1e-05,1.28063]
[1780440446428,59.72,66676.26,15.0,0.01195,1e-05,1.27742]
[1780440446517,59.72,66676.26,15.0,0.01195,1e-05,1.27742]
[1780440446579,59.72,66676.26,15.0,0.01195,1e-05,1.27742]
[1780440446644,59.72,66676.26,15.0,0.01195,1e-05,1.27742]
[1780440446662,59.72,66676.26,15.0,0.01195,1e-05,1.27742]
[1780440447032,59.72,66676.26,15.0,0.01195,1e-05,1.27742]
[1780440447597,59.72,66674.07,15.0,0.01192,1e-05,1.27518]
[1780440448116,59.72,66674.07,15.0,0.01192,1e-05,1.27518]
[1780440448122,59.72,66678.3,15.0,0.01198,1e-05,1.28062]
[1780440448693,59.73,66681.41,15.0,0.01202,1e-05,1.28473]
[1780440450054,59.73,66681.41,15.0,0.01202,1e-05,1.28473]
[1780440450431,59.73,66682.49,15.0,0.01204,1e-05,1.28597]
[1780440450731,59.73,66682.49,15.0,0.01204,1e-05,1.28597]
[1780440451051,59.73,66682.49,15.0,0.01204,1e-05,1.28597]
[1780440451098,59.73,66682.49,15.0,0.01204,1e-05,1.28597]
[1780440451067,59.72,66687.63,15.0,0.01208,1e-05,1.29011]
[1780440451145,59.72,66687.63,15.0,0.01208,1e-05,1.29011]
[1780440451381,59.73,66703.23,15.0,0.01229,1e-05,1.30938]
[1780440452604,59.73,66703.23,15.0,0.01229,1e-05,1.30938]
[1780440452704,59.73,66703.23,15.0,0.01229,1e-05,1.30938]
[1780440453443,59.73,66711.48,15.0,0.0124,1e-05,1.3198]
[1780440453539,59.73,66710.65,15.0,0.01239,1e-05,1.31909]
[1780440454784,59.73,66710.65,15.0,0.01239,1e-05,1.31909]
[1780440454885,59.73,66709.29,15.0,0.01237,1e-05,1.3173]
[1780440455877,59.73,66709.29,15.0,0.01237,1e-05,1.3173]
[1780440455881,59.73,66709.29,15.0,0.01237,1e-05,1.3173]
[1780440455977,59.74,66709.92,15.0,0.01239,1e-05,1.31839]
[1780440456408,59.74,66709.92,15.0,0.01239,1e-05,1.31839]
[1780440457530,59.73,66708.69,15.0,0.01237,1e-05,1.31677]
[1780440457580,59.73,66707.81,15.0,0.01236,1e-05,1.31558]
[1780440458225,59.73,66707.81,15.0,0.01236,1e-05,1.31558]
[1780440458430,59.74,66713.3,15.0,0.01243,1e-05,1.32263]
[1780440459401,59.74,66713.3,15.0,0.01243,1e-05,1.32263]
[1780440460929,59.73,66713.24,15.0,0.01243,1e-05,1.32243]
[1780440460932,59.73,66713.24,15.0,0.01243,1e-05,1.32243]
[1780440461005,59.73,66712.82,15.0,0.01242,1e-05,1.32179]
[1780440466487,59.75,66713.91,15.0,0.01246,1e-05,1.32492]
[1780440469509,59.76,66698.06,15.0,0.01226,1e-05,1.30643]
[1780440470516,59.76,66686.92,15.0,0.01212,1e-05,1.29325]
[1780440472954,59.77,66697.83,15.0,0.01227,1e-05,1.30718]
[1780440475095,59.77,66704.02,15.0,0.01235,1e-05,1.31506]
[1780440477044,59.78,66712.03,15.0,0.01246,1e-05,1.32551]
[1780440480429,59.78,66718.88,15.0,0.01257,1e-05,1.33507]
[1780440481058,59.78,66718.88,15.0,0.01257,1e-05,1.33507]
[1780440481620,59.79,66730.97,15.0,0.01273,1e-05,1.35065]
[1780440484292,59.79,66738.07,15.0,0.01283,1e-05,1.36004]
[1780440485084,59.79,66738.07,15.0,0.01283,1e-05,1.36004]
[1780440485108,59.8,66750.92,15.0,0.01301,1e-05,1.37648]
[1780440487689,59.8,66753.23,15.0,0.01305,1e-05,1.37982]
[1780440488114,59.8,66753.23,15.0,0.01305,1e-05,1.37982]
[1780440491820,59.81,66751.13,15.0,0.01303,1e-05,1.37799]
[1780440491837,59.81,66751.13,15.0,0.01303,1e-05,1.37799]
[1780440492116,59.81,66751.13,15.0,0.01303,1e-05,1.37799]
[1780440495763,59.81,66746.64,15.0,0.01297,1e-05,1.37312]
[1780440496136,59.81,66746.64,15.0,0.01297,1e-05,1.37312]
[1780440498721,59.82,66749.52,15.0,0.01302,1e-05,1.3774]
[1780440499543,59.82,66741.54,15.0,0.01291,1e-05,1.36752]
[1780440499767,59.82,66723.11,15.0,0.01267,1e-05,1.34467]
[1780440500456,59.82,66723.11,15.0,0.01267,1e-05,1.34467]
[1780440500545,59.82,66723.11,15.0,0.01267,1e-05,1.34467]
[1780440500763,59.82,66704.45,15.0,0.01242,1e-05,1.32161]
[1780440502342,59.82,66702.81,15.0,0.0124,1e-05,1.31932]
[1780440502771,59.82,66702.81,15.0,0.0124,1e-05,1.31932]
[1780440502895,59.82,66702.81,15.0,0.0124,1e-05,1.31932]
[1780440504583,59.82,66701.94,15.0,0.01238,1e-05,1.31801]
[1780440504829,59.82,66701.94,15.0,0.01238,1e-05,1.31801]
[1780440504930,59.82,66690.8,15.0,0.01224,1e-05,1.30431]
[1780440506058,59.82,66680.07,15.0,0.0121,1e-05,1.29123]
[1780440506483,59.82,66680.07,15.0,0.0121,1e-05,1.29123]
[1780440506563,59.82,66680.07,15.0,0.0121,1e-05,1.29123]
[1780440507050,59.82,66680.07,15.0,0.0121,1e-05,1.29123]
[1780440507155,59.82,66646.04,15.0,0.01167,1e-05,1.25068]
[1780440507287,59.82,66646.04,15.0,0.01167,1e-05,1.25068]
[1780440508019,59.82,66633.96,15.0,0.01152,1e-05,1.23656]
[1780440509236,59.82,66633.01,15.0,0.01151,1e-05,1.23548]
[1780440509478,59.82,66633.01,15.0,0.01151,1e-05,1.23548]
[1780440510016,59.82,66602.75,15.0,0.01114,1e-05,1.20071]
[1780440510504,59.82,66602.75,15.0,0.01114,1e-05,1.20071]
[1780440510688,59.82,66602.75,15.0,0.01114,1e-05,1.20071]
[1780440511118,59.82,66564.19,15.0,0.01067,1e-05,1.15573]
[1780440512460,59.83,66568.62,15.0,0.01074,1e-05,1.16217]
[1780440512477,59.83,66568.62,15.0,0.01074,1e-05,1.16217]
[1780440513086,59.83,66569.74,15.0,0.01076,1e-05,1.16355]
[1780440513452,59.83,66569.74,15.0,0.01076,1e-05,1.16355]
[1780440514099,59.84,66566.72,15.0,0.01073,1e-05,1.16075]
[1780440514466,59.84,66566.72,15.0,0.01073,1e-05,1.16075]
[1780440515143,59.84,66577.2,15.0,0.01085,1e-05,1.17293]
[1780440516158,59.84,66577.2,15.0,0.01085,1e-05,1.17293]
[1780440517103,59.85,66580.9,15.0,0.0109,1e-05,1.17759]
[1780440517267,59.85,66579.62,15.0,0.01089,1e-05,1.17668]
[1780440517276,59.85,66579.62,15.0,0.01089,1e-05,1.17668]
[1780440517707,59.85,66579.62,15.0,0.01089,1e-05,1.17668]
[1780440517939,59.85,66579.62,15.0,0.01089,1e-05,1.17668]
[1780440517993,59.86,66550.28,15.0,0.01056,1e-05,1.14474]
[1780440518773,59.86,66550.28,15.0,0.01056,1e-05,1.14474]
[1780440519756,59.91,66545.68,15.0,0.01057,1e-05,1.14531]
[1780440520027,59.92,66534.77,15.0,0.01045,1e-05,1.13399]
[1780440520313,59.92,66534.77,15.0,0.01045,1e-05,1.13399]
[1780440520763,59.92,66534.77,15.0,0.01045,1e-05,1.13399]
[1780440524229,59.93,66542.88,15.0,0.01056,1e-05,1.14454]
[1780440524830,59.99,66542.55,15.0,0.01061,1e-05,1.14975]
[1780440524988,60.04,66563.3,15.0,0.01091,1e-05,1.1782]
[1780440527615,60.05,66559.56,15.0,0.01088,1e-05,1.17503]
[1780440527888,60.05,66559.56,15.0,0.01088,1e-05,1.17503]
[1780440528174,60.05,66559.56,15.0,0.01088,1e-05,1.17503]
[1780440528201,60.06,66552.13,15.0,0.0108,1e-05,1.16729]
[1780440529493,60.06,66560.1,15.0,0.01089,1e-05,1.17627]
[1780440529955,60.06,66560.1,15.0,0.01089,1e-05,1.17627]
[1780440532199,60.06,66553.91,15.0,0.01082,1e-05,1.16962]
[1780440532221,60.06,66562.1,15.0,0.01092,1e-05,1.17885]
[1780440532229,60.06,66562.1,15.0,0.01092,1e-05,1.17885]
[1780440533198,60.06,66562.1,15.0,0.01092,1e-05,1.17885]
[1780440533200,60.07,66564.08,15.0,0.01095,1e-05,1.18157]
[1780440533315,60.07,66564.08,15.0,0.01095,1e-05,1.18157]
[1780440533442,60.07,66564.08,15.0,0.01095,1e-05,1.18157]
[1780440533570,60.07,66564.08,15.0,0.01095,1e-05,1.18157]
[1780440533575,60.07,66564.08,15.0,0.01095,1e-05,1.18157]
[1780440533965,60.07,66564.08,15.0,0.01095,1e-05,1.18157]
[1780440534119,60.07,66564.08,15.0,0.01095,1e-05,1.18157]
[1780440534121,60.07,66564.08,15.0,0.01095,1e-05,1.18157]
[1780440535073,60.07,66544.32,15.0,0.01072,1e-05,1.15985]
[1780440535859,60.07,66544.32,15.0,0.01072,1e-05,1.15985]
[1780440535868,60.07,66544.32,15.0,0.01072,1e-05,1.15985]
[1780440535976,60.07,66544.32,15.0,0.01072,1e-05,1.15985]
[1780440536095,60.07,66544.32,15.0,0.01072,1e-05,1.15985]
[1780440536159,60.08,66543.2,15.0,0.01072,1e-05,1.16]
[1780440537791,60.09,66549.62,15.0,0.0108,1e-05,1.16763]
[1780440537794,60.09,66549.62,15.0,0.0108,1e-05,1.16763]
[1780440538091,60.09,66547.03,15.0,0.01078,1e-05,1.16528]
[1780440539104,60.09,66547.03,15.0,0.01078,1e-05,1.16528]
[1780440539114,60.09,66547.03,15.0,0.01078,1e-05,1.16528]
[1780440539192,60.09,66549.94,15.0,0.01081,1e-05,1.16863]
[1780440540363,60.1,66553.66,15.0,0.01086,1e-05,1.17328]
[1780440541115,60.1,66553.48,15.0,0.01087,1e-05,1.17359]
[1780440542431,60.1,66554.81,15.0,0.01088,1e-05,1.17519]
[1780440542844,60.1,66554.81,15.0,0.01088,1e-05,1.17519]
[1780440543128,60.1,66553.2,15.0,0.01086,1e-05,1.17351]
[1780440543436,60.1,66553.2,15.0,0.01086,1e-05,1.17351]
[1780440544135,60.11,66541.97,15.0,0.01074,1e-05,1.16159]
[1780440544794,60.11,66541.97,15.0,0.01074,1e-05,1.16159]
[1780440546613,60.11,66523.37,15.0,0.01053,1e-05,1.14151]
[1780440551187,60.12,66546.45,15.0,0.0108,1e-05,1.16767]
[1780440552195,60.12,66558.69,15.0,0.01095,1e-05,1.1814]
[1780440557265,60.12,66573.01,15.0,0.01112,1e-05,1.19788]
[1780440562381,60.13,66572.49,15.0,0.01112,1e-05,1.19753]
[1780440567420,60.13,66575.27,15.0,0.01115,1e-05,1.2011]
[1780440572456,60.13,66574.75,15.0,0.01113,1e-05,1.19897]
[1780440577491,60.14,66568.86,15.0,0.01107,1e-05,1.19269]
[1780440580512,60.14,66580.89,15.0,0.01121,1e-05,1.20645]
[1780440582526,60.14,66596.34,15.0,0.0114,1e-05,1.22429]
[1780440587562,60.14,66602.29,15.0,0.01147,1e-05,1.23125]
[1780440592597,60.14,66602.19,15.0,0.01147,1e-05,1.23121]
[1780440594848,60.14,66603.5,15.0,0.01149,1e-05,1.23274]
[1780440595069,60.14,66603.5,15.0,0.01149,1e-05,1.23274]
[1780440595121,60.14,66603.5,15.0,0.01149,1e-05,1.23274]
[1780440595299,60.14,66603.5,15.0,0.01149,1e-05,1.23274]
[1780440595399,60.14,66628.66,15.0,0.0118,1e-05,1.26211]
[1780440595858,60.14,66628.66,15.0,0.0118,1e-05,1.26211]
[1780440596203,60.14,66628.66,15.0,0.0118,1e-05,1.26211]
[1780440596271,60.14,66628.66,15.0,0.0118,1e-05,1.26211]
[1780440596346,60.15,66646.92,15.0,0.01204,1e-05,1.28413]
[1780440597503,60.15,66653.95,15.0,0.01212,1e-05,1.29247]
[1780440597678,60.15,66653.95,15.0,0.01212,1e-05,1.29247]
[1780440598159,60.15,66653.95,15.0,0.01212,1e-05,1.29247]
[1780440598305,60.15,66656.48,15.0,0.01216,1e-05,1.29541]
[1780440598568,60.15,66656.48,15.0,0.01216,1e-05,1.29541]
[1780440598570,60.15,66656.48,15.0,0.01216,1e-05,1.29541]
[1780440598978,60.15,66656.48,15.0,0.01216,1e-05,1.29541]
[1780440599184,60.15,66656.48,15.0,0.01216,1e-05,1.29541]
[1780440599261,60.15,66664.44,15.0,0.01226,1e-05,1.30533]
[1780440599638,60.15,66664.44,15.0,0.01226,1e-05,1.30533]
[1780440600113,60.15,66664.44,15.0,0.01226,1e-05,1.30533]
[1780440600508,60.15,66670.2,15.0,0.01233,1e-05,1.31219]
[1780440600769,60.15,66670.2,15.0,0.01233,1e-05,1.31219]
[1780440601157,60.15,66670.2,15.0,0.01233,1e-05,1.31219]
[1780440601224,60.15,66670.2,15.0,0.01233,1e-05,1.31219]
[1780440601431,60.15,66670.2,15.0,0.01233,1e-05,1.31219]
[1780440602264,60.15,66678.91,15.0,0.01245,1e-05,1.32267]
[1780440602296,60.15,66687.22,15.0,0.01256,1e-05,1.33314]
[1780440603875,60.15,66691.84,15.0,0.01262,1e-05,1.33866]
[1780440604699,60.15,66713.09,15.0,0.01291,1e-05,1.36557]
[1780440605825,60.15,66727.97,15.0,0.01311,1e-05,1.38452]
[1780440607597,60.15,66735.88,15.0,0.01322,1e-05,1.39474]
[1780440610568,60.18,66733.33,15.0,0.01322,1e-05,1.3945]
[1780440610968,60.18,66733.33,15.0,0.01322,1e-05,1.3945]
[1780440611085,60.18,66733.33,15.0,0.01322,1e-05,1.3945]
[1780440611207,60.18,66733.33,15.0,0.01322,1e-05,1.3945]
[1780440611949,60.18,66727.25,15.0,0.01314,1e-05,1.38692]
[1780440612111,60.18,66714.15,15.0,0.01296,1e-05,1.37056]
[1780440613565,60.18,66722.9,15.0,0.01308,1e-05,1.38178]
[1780440613573,60.18,66722.9,15.0,0.01308,1e-05,1.38178]
[1780440613723,60.18,66722.9,15.0,0.01308,1e-05,1.38178]
[1780440613880,60.19,66721.94,15.0,0.01307,1e-05,1.38074]
[1780440615205,60.19,66721.94,15.0,0.01307,1e-05,1.38074]
[1780440616642,60.18,66715.32,15.0,0.01297,1e-05,1.3719]
[1780440616646,60.18,66715.32,15.0,0.01297,1e-05,1.3719]
[1780440617451,60.18,66715.32,15.0,0.01297,1e-05,1.3719]
[1780440617328,60.18,66712.98,15.0,0.01294,1e-05,1.36873]
[1780440618181,60.18,66712.98,15.0,0.01294,1e-05,1.36873]
[1780440618194,60.18,66705.89,15.0,0.01285,1e-05,1.36005]
[1780440618631,60.18,66705.89,15.0,0.01285,1e-05,1.36005]
[1780440619785,60.18,66701.37,15.0,0.01278,1e-05,1.35421]
[1780440622916,60.17,66693.31,15.0,0.01267,1e-05,1.34363]
[1780440622920,60.17,66693.31,15.0,0.01267,1e-05,1.34363]
[1780440622985,60.17,66695.85,15.0,0.0127,1e-05,1.34659]
[1780440624254,60.17,66695.85,15.0,0.0127,1e-05,1.34659]
[1780440624367,60.18,66697.83,15.0,0.01273,1e-05,1.34929]
[1780440625313,60.18,66697.83,15.0,0.01273,1e-05,1.34929]
[1780440625322,60.17,66683.56,15.0,0.01254,1e-05,1.33149]
[1780440625858,60.17,66668.68,15.0,0.01235,1e-05,1.31316]
[1780440626902,60.17,66668.68,15.0,0.01235,1e-05,1.31316]
[1780440626965,60.17,66668.68,15.0,0.01235,1e-05,1.31316]
[1780440627246,60.17,66668.68,15.0,0.01235,1e-05,1.31316]
[1780440627266,60.17,66668.68,15.0,0.01235,1e-05,1.31316]
[1780440627328,60.17,66665.43,15.0,0.0123,1e-05,1.30909]
[1780440628181,60.17,66665.43,15.0,0.0123,1e-05,1.30909]
[1780440628292,60.17,66657.81,15.0,0.01221,1e-05,1.30019]
[1780440628755,60.17,66657.81,15.0,0.01221,1e-05,1.30019]
[1780440628905,60.17,66663.61,15.0,0.01228,1e-05,1.3071]
[1780440630531,60.18,66666.21,15.0,0.01232,1e-05,1.31055]
[1780440630610,60.18,66666.21,15.0,0.01232,1e-05,1.31055]
[1780440630939,60.18,66666.21,15.0,0.01232,1e-05,1.31055]
[1780440631048,60.18,66664.06,15.0,0.01227,1e-05,1.30624]
[1780440631510,60.18,66664.06,15.0,0.01227,1e-05,1.30624]
[1780440633088,60.18,66667.45,15.0,0.01232,1e-05,1.31023]
[1780440636021,60.17,66663.67,15.0,0.01226,1e-05,1.30531]
[1780440636375,60.17,66663.67,15.0,0.01226,1e-05,1.30531]
[1780440636427,60.17,66663.64,15.0,0.01226,1e-05,1.30516]
[1780440636834,60.17,66663.64,15.0,0.01226,1e-05,1.30516]
[1780440636972,60.18,66682.22,15.0,0.01251,1e-05,1.3281]
[1780440637511,60.18,66682.22,15.0,0.01251,1e-05,1.3281]
[1780440637536,60.18,66682.22,15.0,0.01251,1e-05,1.3281]
[1780440638408,60.18,66678.8,15.0,0.01247,1e-05,1.32419]
[1780440640465,60.18,66675.02,15.0,0.01242,1e-05,1.31943]
[1780440639993,60.18,66661.42,15.0,0.01224,1e-05,1.30281]
[1780440641075,60.18,66661.51,15.0,0.01224,1e-05,1.30282]
[1780440642396,60.18,66661.51,15.0,0.01224,1e-05,1.30282]
[1780440642500,60.18,66663.32,15.0,0.01226,1e-05,1.30532]
[1780440643021,60.18,66674.95,15.0,0.01242,1e-05,1.31976]
[1780440643696,60.18,66674.95,15.0,0.01242,1e-05,1.31976]
[1780440643699,60.18,66674.95,15.0,0.01242,1e-05,1.31976]
[1780440644397,60.18,66677.85,15.0,0.01246,1e-05,1.3236]
[1780440644541,60.18,66677.85,15.0,0.01246,1e-05,1.3236]
[1780440644554,60.18,66677.85,15.0,0.01246,1e-05,1.3236]
[1780440645354,60.18,66657.86,15.0,0.0122,1e-05,1.29921]
[1780440646176,60.18,66657.86,15.0,0.0122,1e-05,1.29921]
[1780440646179,60.18,66657.86,15.0,0.0122,1e-05,1.29921]
[1780440646270,60.18,66647.88,15.0,0.01207,1e-05,1.28714]
[1780440646892,60.18,66647.88,15.0,0.01207,1e-05,1.28714]
[1780440647208,60.18,66647.88,15.0,0.01207,1e-05,1.28714]
[1780440647282,60.18,66642.82,15.0,0.01201,1e-05,1.28145]
[1780440649215,60.18,66632.32,15.0,0.01188,1e-05,1.26893]
[1780440649256,60.18,66612.12,15.0,0.01163,1e-05,1.2452]
[1780440650243,60.18,66570.84,15.0,0.01113,1e-05,1.19787]
[1780440651084,60.18,66525.46,15.0,0.0106,1e-05,1.14758]
[1780440652446,60.18,66525.46,15.0,0.0106,1e-05,1.14758]
[1780440652671,60.19,66525.61,15.0,0.0106,1e-05,1.14792]
[1780440652749,60.19,66525.61,15.0,0.0106,1e-05,1.14792]
[1780440653333,60.19,66525.61,15.0,0.0106,1e-05,1.14792]
[1780440653355,60.19,66525.61,15.0,0.0106,1e-05,1.14792]
[1780440656413,60.19,66508.36,15.0,0.01042,1e-05,1.12991]
[1780440659587,60.2,66516.27,15.0,0.01051,1e-05,1.13903]
[1780440659825,60.2,66516.27,15.0,0.01051,1e-05,1.13903]
[1780440661178,60.2,66534.9,15.0,0.01073,1e-05,1.15973]
[1780440661677,60.2,66534.9,15.0,0.01073,1e-05,1.15973]
[1780440661715,60.2,66534.9,15.0,0.01073,1e-05,1.15973]
[1780440661757,60.2,66534.9,15.0,0.01073,1e-05,1.15973]
[1780440664342,60.23,66533.7,15.0,0.01074,1e-05,1.16123]
[1780440664392,60.23,66533.7,15.0,0.01074,1e-05,1.16123]
[1780440664459,60.24,66527.24,15.0,0.01068,1e-05,1.15557]
[1780440664869,60.24,66527.24,15.0,0.01068,1e-05,1.15557]
[1780440668236,60.4,66548.44,15.0,0.01111,1e-05,1.19569]
[1780440669029,60.4,66548.44,15.0,0.01111,1e-05,1.19569]
[1780440669069,60.4,66548.44,15.0,0.01111,1e-05,1.19569]
[1780440669388,60.4,66548.44,15.0,0.01111,1e-05,1.19569]
[1780440669422,60.4,66548.44,15.0,0.01111,1e-05,1.19569]
[1780440670115,60.45,66547.33,15.0,0.01115,1e-05,1.19922]
[1780440674250,60.47,66531.1,15.0,0.01098,1e-05,1.18298]
[1780440674256,60.47,66531.1,15.0,0.01098,1e-05,1.18298]
[1780440674398,60.51,66518.99,15.0,0.01089,1e-05,1.17449]
[1780440675007,60.51,66518.99,15.0,0.01089,1e-05,1.17449]
[1780440675293,60.56,66507.42,15.0,0.01081,1e-05,1.1668]
[1780440678964,60.71,66509.21,15.0,0.01099,1e-05,1.18435]
[1780440679065,60.71,66509.21,15.0,0.01099,1e-05,1.18435]
[1780440682764,60.73,66519.55,15.0,0.01114,1e-05,1.19783]
[1780440684372,60.74,66501.05,15.0,0.01093,1e-05,1.1782]
[1780440689419,60.85,66465.02,15.0,0.01064,1e-05,1.15021]
[1780440689826,60.85,66465.02,15.0,0.01064,1e-05,1.15021]
[1780440690089,60.85,66465.02,15.0,0.01064,1e-05,1.15021]
[1780440690424,60.85,66442.95,15.0,0.01039,1e-05,1.12653]
[1780440691555,60.85,66442.95,15.0,0.01039,1e-05,1.12653]
[1780440693125,60.92,66439.23,15.0,0.01041,1e-05,1.12769]
[1780440693531,60.93,66454.37,15.0,0.01058,1e-05,1.14447]
[1780440695205,60.93,66457.29,15.0,0.01062,1e-05,1.14816]
[1780440696102,60.94,66462.79,15.0,0.01069,1e-05,1.15466]
[1780440697180,60.94,66461.32,15.0,0.01068,1e-05,1.1536]
[1780440697701,60.95,66467.49,15.0,0.01075,1e-05,1.16083]
[1780440697946,60.95,66467.49,15.0,0.01075,1e-05,1.16083]
[1780440698087,60.95,66467.49,15.0,0.01075,1e-05,1.16083]
[1780440698572,60.95,66477.61,15.0,0.01088,1e-05,1.17241]
[1780440699558,60.95,66477.61,15.0,0.01088,1e-05,1.17241]
[1780440701127,60.96,66480.95,15.0,0.01093,1e-05,1.17709]
[1780440701135,60.96,66480.95,15.0,0.01093,1e-05,1.17709]
[1780440705658,61.03,66485.37,15.0,0.01105,1e-05,1.18891]
[1780440705677,61.03,66485.37,15.0,0.01105,1e-05,1.18891]
[1780440707650,61.12,66506.03,15.0,0.01139,1e-05,1.22127]
[1780440709060,61.16,66506.98,15.0,0.01145,1e-05,1.22653]
[1780440709104,61.16,66506.98,15.0,0.01145,1e-05,1.22653]
[1780440709656,61.16,66490.78,15.0,0.01126,1e-05,1.20868]
[1780440710666,61.17,66468.0,15.0,0.011,1e-05,1.1838]
[1780440712002,61.17,66469.58,15.0,0.01102,1e-05,1.18603]
[1780440712677,61.18,66476.14,15.0,0.0111,1e-05,1.19376]
[1780440716541,61.18,66475.63,15.0,0.0111,1e-05,1.19337]
[1780440717040,61.18,66478.94,15.0,0.01114,1e-05,1.19712]
[1780440719741,61.18,66495.54,15.0,0.01134,1e-05,1.21585]
[1780440720782,61.18,66510.4,15.0,0.01152,1e-05,1.2327]
[1780440723753,61.18,66516.99,15.0,0.01159,1e-05,1.2402]
[1780440722896,61.18,66496.91,15.0,0.01135,1e-05,1.2174]
[1780440723872,61.18,66496.91,15.0,0.01135,1e-05,1.2174]
[1780440724717,61.18,66477.77,15.0,0.01113,1e-05,1.19607]
[1780440724793,61.18,66432.36,15.0,0.01061,1e-05,1.14646]
[1780440726031,61.18,66432.36,15.0,0.01061,1e-05,1.14646]
[1780440727233,61.2,66428.32,15.0,0.01058,1e-05,1.1437]
[1780440727413,61.2,66435.49,15.0,0.01066,1e-05,1.15154]
[1780440728184,61.2,66435.49,15.0,0.01066,1e-05,1.15154]
[1780440729262,61.2,66434.4,15.0,0.01066,1e-05,1.15094]
[1780440729387,61.21,66442.85,15.0,0.01076,1e-05,1.16059]
[1780440730992,61.21,66448.59,15.0,0.01082,1e-05,1.16682]
[1780440731004,61.21,66448.59,15.0,0.01082,1e-05,1.16682]
[1780440731549,61.21,66448.59,15.0,0.01082,1e-05,1.16682]
[1780440731555,61.21,66448.59,15.0,0.01082,1e-05,1.16682]
[1780440731781,61.21,66448.59,15.0,0.01082,1e-05,1.16682]
[1780440735591,61.21,66445.7,15.0,0.01079,1e-05,1.16414]
[1780440735600,61.21,66445.7,15.0,0.01079,1e-05,1.16414]
[1780440736290,61.21,66442.09,15.0,0.01076,1e-05,1.16045]
[1780440736338,61.21,66442.09,15.0,0.01076,1e-05,1.16045]
[1780440737834,61.22,66430.2,15.0,0.01062,1e-05,1.14774]
[1780440738519,61.22,66430.2,15.0,0.01062,1e-05,1.14774]
[1780440738523,61.22,66425.66,15.0,0.01058,1e-05,1.14353]
[1780440740298,61.22,66434.4,15.0,0.01068,1e-05,1.15292]
[1780440740390,61.22,66434.4,15.0,0.01068,1e-05,1.15292]
[1780440741644,61.23,66435.76,15.0,0.0107,1e-05,1.15546]
[1780440744149,61.24,66432.41,15.0,0.01068,1e-05,1.15288]
[1780440744516,61.25,66433.08,15.0,0.0107,1e-05,1.15466]
[1780440744926,61.25,66433.08,15.0,0.0107,1e-05,1.15466]
[1780440744976,61.25,66433.08,15.0,0.0107,1e-05,1.15466]
[1780440746981,61.26,66416.16,15.0,0.01051,1e-05,1.13679]
[1780440748048,61.26,66401.21,15.0,0.01034,1e-05,1.12095]
[1780440748981,61.26,66401.21,15.0,0.01034,1e-05,1.12095]
[1780440748985,61.26,66401.21,15.0,0.01034,1e-05,1.12095]
[1780440750438,61.26,66398.18,15.0,0.01031,1e-05,1.11776]
[1780440750609,61.26,66398.18,15.0,0.01031,1e-05,1.11776]
[1780440751473,61.26,66374.79,15.0,0.01004,1e-05,1.09175]
[1780440752775,61.28,66358.5,15.0,0.00989,1e-05,1.07691]
[1780440753651,61.28,66340.94,15.0,0.00971,1e-05,1.05912]
[1780440754581,61.28,66340.94,15.0,0.00971,1e-05,1.05912]
[1780440756415,61.3,66277.8,15.0,0.00909,1e-05,0.99955]
[1780440759456,61.37,66279.25,15.0,0.00917,1e-05,1.00724]
[1780440762864,61.52,66284.06,15.0,0.00937,1e-05,1.02603]
[1780440763152,61.56,66293.56,15.0,0.0095,1e-05,1.03865]
[1780440763654,61.56,66293.56,15.0,0.0095,1e-05,1.03865]
[1780440764160,61.62,66288.25,15.0,0.0095,1e-05,1.03902]
[1780440765169,61.62,66302.36,15.0,0.00965,1e-05,1.0533]
[1780440766527,61.65,66308.91,15.0,0.00975,1e-05,1.06291]
[1780440767121,61.65,66308.91,15.0,0.00975,1e-05,1.06291]
[1780440769236,61.68,66293.34,15.0,0.00962,1e-05,1.05036]
[1780440769723,61.69,66311.45,15.0,0.00981,1e-05,1.06876]
[1780440770224,61.72,66339.69,15.0,0.01014,1e-05,1.10042]
[1780440771432,61.74,66353.93,15.0,0.01032,1e-05,1.1177]
[1780440772240,61.74,66374.8,15.0,0.01055,1e-05,1.13985]
[1780440775283,61.76,66362.63,15.0,0.01044,1e-05,1.12894]
[1780440779032,61.77,66371.31,15.0,0.01054,1e-05,1.13853]
[1780440779039,61.77,66371.31,15.0,0.01054,1e-05,1.13853]
[1780440780292,61.77,66365.46,15.0,0.01048,1e-05,1.13247]
[1780440780333,61.77,66365.46,15.0,0.01048,1e-05,1.13247]
[1780440781347,61.77,66388.32,15.0,0.01073,1e-05,1.15707]
[1780440782354,61.77,66414.89,15.0,0.01104,1e-05,1.18599]
[1780440783361,61.77,66438.03,15.0,0.01131,1e-05,1.21163]
[1780440785528,61.77,66457.68,15.0,0.01154,1e-05,1.23372]
[1780440785620,61.77,66457.68,15.0,0.01154,1e-05,1.23372]
[1780440785763,61.77,66457.68,15.0,0.01154,1e-05,1.23372]
[1780440786397,61.77,66458.38,15.0,0.01155,1e-05,1.23451]
[1780440786688,61.77,66458.38,15.0,0.01155,1e-05,1.23451]
[1780440787486,61.77,66458.38,15.0,0.01155,1e-05,1.23451]
[1780440787403,61.78,66453.94,15.0,0.0115,1e-05,1.23013]
[1780440787921,61.78,66453.94,15.0,0.0115,1e-05,1.23013]
[1780440788410,61.78,66443.16,15.0,0.01137,1e-05,1.218]
[1780440790437,61.79,66413.04,15.0,0.01103,1e-05,1.18579]
[1780440791444,61.8,66395.99,15.0,0.01085,1e-05,1.16781]
[1780440792455,61.8,66385.78,15.0,0.01074,1e-05,1.15743]
[1780440793461,61.81,66370.43,15.0,0.01057,1e-05,1.14165]
[1780440795633,61.82,66362.3,15.0,0.01049,1e-05,1.13425]
[1780440796085,61.82,66362.3,15.0,0.01049,1e-05,1.13425]
[1780440796482,61.83,66350.09,15.0,0.01037,1e-05,1.12202]
[1780440796941,61.83,66350.09,15.0,0.01037,1e-05,1.12202]
[1780440797087,61.83,66350.09,15.0,0.01037,1e-05,1.12202]
[1780440797097,61.83,66350.09,15.0,0.01037,1e-05,1.12202]
[1780440797491,61.83,66349.39,15.0,0.01037,1e-05,1.12182]
[1780440799505,61.84,66370.25,15.0,0.0106,1e-05,1.14412]
[1780440800515,61.84,66388.19,15.0,0.0108,1e-05,1.16345]
[1780440800977,61.84,66388.19,15.0,0.0108,1e-05,1.16345]
[1780440801031,61.84,66388.19,15.0,0.0108,1e-05,1.16345]
[1780440801519,61.84,66405.08,15.0,0.01099,1e-05,1.18187]
[1780440802531,61.84,66419.13,15.0,0.01116,1e-05,1.19735]
[1780440805004,61.84,66417.33,15.0,0.01114,1e-05,1.19549]
[1780440805464,61.84,66417.33,15.0,0.01114,1e-05,1.19549]
[1780440807566,61.84,66434.66,15.0,0.01134,1e-05,1.21475]
[1780440812599,61.84,66425.96,15.0,0.01122,1e-05,1.20319]
[1780440814624,61.84,66449.74,15.0,0.0115,1e-05,1.22975]
[1780440816638,61.84,66438.76,15.0,0.01137,1e-05,1.21742]
[1780440821673,61.84,66424.0,15.0,0.0112,1e-05,1.20102]
[1780440822680,61.84,66436.69,15.0,0.01135,1e-05,1.21512]
[1780440823901,61.84,66436.69,15.0,0.01135,1e-05,1.21512]
[1780440824068,61.84,66436.69,15.0,0.01135,1e-05,1.21512]
[1780440824695,61.84,66462.2,15.0,0.01165,1e-05,1.24382]
[1780440827727,61.84,66483.03,15.0,0.0119,1e-05,1.26754]
[1780440829543,61.84,66483.03,15.0,0.0119,1e-05,1.26754]
[1780440829645,61.84,66483.03,15.0,0.0119,1e-05,1.26754]
[1780440829603,61.84,66495.29,15.0,0.01205,1e-05,1.28159]
[1780440830059,61.84,66495.29,15.0,0.01205,1e-05,1.28159]
[1780440830366,61.84,66508.01,15.0,0.01221,1e-05,1.29633]
[1780440834536,61.83,66507.41,15.0,0.0122,1e-05,1.29517]
[1780440836388,61.83,66498.99,15.0,0.01209,1e-05,1.28505]
[1780440836486,61.83,66487.49,15.0,0.01195,1e-05,1.27159]
[1780440838010,61.83,66481.91,15.0,0.01188,1e-05,1.26505]
[1780440842279,61.83,66492.37,15.0,0.012,1e-05,1.27677]
[1780440842557,61.83,66492.37,15.0,0.012,1e-05,1.27677]
[1780440842616,61.82,66511.97,15.0,0.01224,1e-05,1.29956]
[1780440842835,61.82,66526.53,15.0,0.01243,1e-05,1.31662]
[1780440843905,61.82,66526.53,15.0,0.01243,1e-05,1.31662]
[1780440843942,61.82,66526.53,15.0,0.01243,1e-05,1.31662]
[1780440845866,61.82,66504.45,15.0,0.01214,1e-05,1.29011]
[1780440847501,61.82,66504.45,15.0,0.01214,1e-05,1.29011]
[1780440847596,61.82,66515.7,15.0,0.01228,1e-05,1.30319]
[1780440848956,61.82,66520.13,15.0,0.01234,1e-05,1.30827]
[1780440849007,61.82,66520.13,15.0,0.01234,1e-05,1.30827]
[1780440849489,61.82,66520.13,15.0,0.01234,1e-05,1.30827]
[1780440849512,61.82,66508.48,15.0,0.01219,1e-05,1.29481]
[1780440850404,61.82,66508.48,15.0,0.01219,1e-05,1.29481]
[1780440850426,61.82,66508.48,15.0,0.01219,1e-05,1.29481]
[1780440854421,61.81,66510.04,15.0,0.01221,1e-05,1.2961]
[1780440854932,61.81,66511.3,15.0,0.01222,1e-05,1.29745]
[1780440857417,61.81,66512.39,15.0,0.01223,1e-05,1.29845]
[1780440857753,61.81,66512.39,15.0,0.01223,1e-05,1.29845]
[1780440857578,61.81,66487.79,15.0,0.01193,1e-05,1.26965]
[1780440858454,61.81,66450.14,15.0,0.01147,1e-05,1.22667]
[1780440860225,61.81,66446.65,15.0,0.01143,1e-05,1.22275]
[1780440860624,61.81,66442.2,15.0,0.01137,1e-05,1.21776]
[1780440862190,61.81,66448.94,15.0,0.01146,1e-05,1.22572]
[1780440863570,61.81,66447.48,15.0,0.01145,1e-05,1.22447]
[1780440865797,61.83,66463.35,15.0,0.01165,1e-05,1.24354]
[1780440866412,61.83,66463.35,15.0,0.01165,1e-05,1.24354]
[1780440866414,61.83,66463.35,15.0,0.01165,1e-05,1.24354]
[1780440866861,61.83,66461.9,15.0,0.01163,1e-05,1.24226]
[1780440867036,61.83,66464.22,15.0,0.01167,1e-05,1.24526]
[1780440870551,61.83,66463.77,15.0,0.01166,1e-05,1.24466]
[1780440870593,61.83,66463.77,15.0,0.01166,1e-05,1.24466]
[1780440876098,61.83,66464.26,15.0,0.01165,1e-05,1.24296]
[1780440878543,61.83,66446.17,15.0,0.01143,1e-05,1.22249]
[1780440880133,61.83,66429.9,15.0,0.01124,1e-05,1.20437]
[1780440882147,61.83,66416.72,15.0,0.01108,1e-05,1.18992]
[1780440884448,61.83,66414.33,15.0,0.01106,1e-05,1.18735]
[1780440884550,61.83,66422.41,15.0,0.01115,1e-05,1.19628]
[1780440886180,61.84,66435.83,15.0,0.01132,1e-05,1.212]
[1780440891230,61.85,66429.01,15.0,0.01126,1e-05,1.20607]
[1780440891654,61.86,66437.03,15.0,0.01135,1e-05,1.21541]
[1780440893237,61.86,66455.84,15.0,0.01158,1e-05,1.23651]
[1780440897748,61.86,66450.7,15.0,0.01152,1e-05,1.23064]
[1780440897777,61.86,66459.69,15.0,0.01162,1e-05,1.24077]
[1780440898500,61.86,66471.46,15.0,0.01176,1e-05,1.25413]
[1780440900468,61.86,66490.17,15.0,0.01199,1e-05,1.27552]
[1780440905004,61.85,66497.04,15.0,0.01207,1e-05,1.28305]
[1780440906409,61.85,66522.93,15.0,0.01239,1e-05,1.31322]
[1780440907513,61.85,66535.44,15.0,0.01255,1e-05,1.32794]
[1780440913461,61.84,66532.33,15.0,0.0125,1e-05,1.32303]
[1780440915475,61.83,66515.98,15.0,0.01229,1e-05,1.30328]
[1780440918320,61.83,66512.79,15.0,0.01224,1e-05,1.29923]
[1780440918635,61.83,66507.36,15.0,0.01218,1e-05,1.29271]
[1780440920512,61.83,66517.8,15.0,0.01231,1e-05,1.30554]
[1780440924646,61.84,66519.03,15.0,0.01234,1e-05,1.30776]
[1780440924714,61.84,66526.1,15.0,0.01243,1e-05,1.3164]
[1780440926554,61.84,66538.93,15.0,0.01259,1e-05,1.33179]
[1780440926842,61.84,66538.93,15.0,0.01259,1e-05,1.33179]
[1780440929586,61.84,66556.64,15.0,0.01282,1e-05,1.35251]
[1780440930593,61.84,66569.63,15.0,0.01299,1e-05,1.36811]
[1780440931600,61.83,66588.39,15.0,0.01321,1e-05,1.38886]
[1780440936636,61.82,66594.21,15.0,0.01327,1e-05,1.39453]
[1780440941689,61.81,66596.56,15.0,0.01329,1e-05,1.39619]
[1780440941947,61.81,66596.56,15.0,0.01329,1e-05,1.39619]
[1780440942116,61.81,66596.56,15.0,0.01329,1e-05,1.39619]
[1780440946181,61.75,66597.05,15.0,0.01322,1e-05,1.3899]
[1780440948736,61.67,66572.77,15.0,0.0128,1e-05,1.35121]
[1780440949907,61.67,66575.4,15.0,0.01283,1e-05,1.35415]
[1780440950750,61.66,66593.35,15.0,0.01307,1e-05,1.37592]
[1780440951063,61.66,66593.35,15.0,0.01307,1e-05,1.37592]
[1780440951757,61.67,66605.33,15.0,0.01323,1e-05,1.39095]
[1780440952476,61.67,66605.33,15.0,0.01323,1e-05,1.39095]
[1780440953069,61.67,66606.91,15.0,0.01325,1e-05,1.39306]
[1780440953081,61.67,66606.91,15.0,0.01325,1e-05,1.39306]
[1780440956204,61.67,66604.76,15.0,0.01323,1e-05,1.39076]
[1780440956791,61.67,66606.36,15.0,0.01325,1e-05,1.39288]
[1780440958093,61.67,66604.99,15.0,0.01323,1e-05,1.39087]
[1780440958334,61.67,66604.99,15.0,0.01323,1e-05,1.39087]
[1780440958575,61.67,66604.99,15.0,0.01323,1e-05,1.39087]
[1780440959022,61.67,66611.77,15.0,0.01332,1e-05,1.39902]
[1780440959340,61.67,66611.77,15.0,0.01332,1e-05,1.39902]
[1780440961253,61.66,66607.11,15.0,0.01325,1e-05,1.39259]
[1780440961505,61.66,66607.11,15.0,0.01325,1e-05,1.39259]
[1780440964401,61.65,66615.31,15.0,0.01335,1e-05,1.40191]
[1780440965607,61.63,66608.57,15.0,0.01322,1e-05,1.39033]
[1780440967139,61.6,66605.17,15.0,0.01314,1e-05,1.38272]
[1780440972118,61.58,66616.58,15.0,0.01328,1e-05,1.39544]
[1780440978616,61.54,66616.89,15.0,0.01324,1e-05,1.39162]
[1780440979079,61.54,66619.3,15.0,0.01326,1e-05,1.39403]
[1780440980074,61.54,66629.09,15.0,0.01339,1e-05,1.40599]
[1780440980089,61.54,66642.96,15.0,0.01358,1e-05,1.42351]
[1780440981800,61.54,66642.96,15.0,0.01358,1e-05,1.42351]
[1780440982149,61.5,66635.92,15.0,0.01344,1e-05,1.41074]
[1780440982986,61.47,66629.28,15.0,0.01332,1e-05,1.39909]
[1780440982990,61.47,66629.28,15.0,0.01332,1e-05,1.39909]
[1780440983774,61.47,66629.28,15.0,0.01332,1e-05,1.39909]
[1780440984219,61.45,66624.78,15.0,0.01322,1e-05,1.39038]
[1780440984812,61.45,66624.78,15.0,0.01322,1e-05,1.39038]
[1780440984903,61.45,66624.78,15.0,0.01322,1e-05,1.39038]
[1780440984918,61.44,66632.34,15.0,0.01332,1e-05,1.39955]
[1780440985514,61.44,66632.34,15.0,0.01332,1e-05,1.39955]
[1780440985902,61.44,66632.34,15.0,0.01332,1e-05,1.39955]
[1780440985527,61.44,66638.26,15.0,0.0134,1e-05,1.40668]
[1780440987014,61.41,66623.48,15.0,0.01316,1e-05,1.38477]
[1780440988140,61.41,66623.48,15.0,0.01316,1e-05,1.38477]
[1780440988144,61.41,66623.48,15.0,0.01316,1e-05,1.38477]
[1780440988209,61.41,66626.7,15.0,0.0132,1e-05,1.3885]
[1780440989481,61.41,66626.7,15.0,0.0132,1e-05,1.3885]
[1780440989485,61.41,66626.7,15.0,0.0132,1e-05,1.3885]
[1780440989571,61.41,66633.73,15.0,0.0133,1e-05,1.39743]
[1780440991754,61.41,66631.33,15.0,0.01326,1e-05,1.39412]
[1780440991758,61.41,66631.33,15.0,0.01326,1e-05,1.39412]
[1780440991783,61.38,66623.77,15.0,0.01311,1e-05,1.37963]
[1780440992244,61.38,66623.77,15.0,0.01311,1e-05,1.37963]
[1780440992487,61.38,66623.77,15.0,0.01311,1e-05,1.37963]
[1780440992561,61.38,66624.06,15.0,0.01311,1e-05,1.38014]
[1780440993879,61.38,66624.06,15.0,0.01311,1e-05,1.38014]
[1780440996514,61.35,66629.36,15.0,0.01315,1e-05,1.38335]
[1780440997223,61.35,66626.94,15.0,0.01311,1e-05,1.38006]
[1780440997226,61.35,66626.94,15.0,0.01311,1e-05,1.38006]
[1780440997352,61.35,66626.94,15.0,0.01311,1e-05,1.38006]
[1780440997426,61.33,66618.49,15.0,0.01297,1e-05,1.36691]
[1780440998352,61.33,66618.49,15.0,0.01297,1e-05,1.36691]
[1780440998420,61.34,66607.01,15.0,0.01284,1e-05,1.35456]
[1780441001374,61.35,66601.24,15.0,0.01276,1e-05,1.34791]
[1780441001388,61.35,66601.24,15.0,0.01276,1e-05,1.34791]
[1780441001451,61.35,66601.24,15.0,0.01276,1e-05,1.34791]
[1780441001457,61.35,66601.24,15.0,0.01276,1e-05,1.34791]
[1780441002728,61.35,66606.81,15.0,0.01284,1e-05,1.35493]
[1780441002841,61.35,66606.81,15.0,0.01284,1e-05,1.35493]
[1780441002931,61.35,66622.22,15.0,0.01305,1e-05,1.37411]
[1780441005103,61.35,66621.3,15.0,0.01303,1e-05,1.37245]
[1780441005108,61.35,66621.3,15.0,0.01303,1e-05,1.37245]
[1780441005750,61.34,66627.59,15.0,0.01311,1e-05,1.37999]
[1780441006446,61.34,66627.59,15.0,0.01311,1e-05,1.37999]
[1780441006894,61.34,66628.84,15.0,0.01313,1e-05,1.3817]
[1780441006964,61.34,66628.84,15.0,0.01313,1e-05,1.3817]
[1780441007092,61.34,66628.84,15.0,0.01313,1e-05,1.3817]
[1780441007193,61.34,66628.84,15.0,0.01313,1e-05,1.3817]
[1780441007202,61.34,66622.07,15.0,0.01303,1e-05,1.37302]
[1780441008185,61.34,66622.07,15.0,0.01303,1e-05,1.37302]
[1780441008523,61.34,66622.07,15.0,0.01303,1e-05,1.37302]
[1780441008945,61.34,66608.55,15.0,0.01286,1e-05,1.35654]
[1780441011117,61.35,66611.31,15.0,0.0129,1e-05,1.36033]
[1780441011806,61.35,66625.43,15.0,0.01309,1e-05,1.37795]
[1780441013960,61.35,66628.03,15.0,0.01313,1e-05,1.3815]
[1780441013968,61.35,66628.03,15.0,0.01313,1e-05,1.3815]
[1780441014582,61.35,66628.03,15.0,0.01313,1e-05,1.3815]
[1780441014586,61.35,66628.03,15.0,0.01313,1e-05,1.3815]
[1780441014818,61.35,66628.03,15.0,0.01313,1e-05,1.3815]
[1780441020258,61.36,66638.68,15.0,0.01328,1e-05,1.39583]
[1780441022905,61.36,66627.6,15.0,0.01313,1e-05,1.38225]
[1780441023846,61.36,66617.03,15.0,0.013,1e-05,1.36931]
[1780441025512,61.37,66620.43,15.0,0.01304,1e-05,1.37368]
[1780441025518,61.37,66620.43,15.0,0.01304,1e-05,1.37368]
[1780441025583,61.37,66620.43,15.0,0.01304,1e-05,1.37368]
[1780441025585,61.37,66628.69,15.0,0.01316,1e-05,1.3841]
[1780441031180,61.35,66629.44,15.0,0.01315,1e-05,1.38364]
[1780441033689,61.35,66617.26,15.0,0.01298,1e-05,1.36799]
[1780441035993,61.35,66627.47,15.0,0.01311,1e-05,1.38013]
[1780441035997,61.35,66627.47,15.0,0.01311,1e-05,1.38013]
[1780441036721,61.34,66629.93,15.0,0.01314,1e-05,1.38292]
[1780441037989,61.34,66625.67,15.0,0.01308,1e-05,1.37735]
[1780441039256,61.34,66629.05,15.0,0.01312,1e-05,1.38101]
[1780441039259,61.34,66629.05,15.0,0.01312,1e-05,1.38101]
[1780441039393,61.33,66625.42,15.0,0.01307,1e-05,1.37623]
[1780441042957,61.34,66626.19,15.0,0.01308,1e-05,1.37752]
[1780441044751,61.34,66623.88,15.0,0.01306,1e-05,1.37498]
[1780441044864,61.34,66623.88,15.0,0.01306,1e-05,1.37498]
[1780441044967,61.34,66623.88,15.0,0.01306,1e-05,1.37498]
[1780441045005,61.34,66601.63,15.0,0.01276,1e-05,1.34779]
[1780441045478,61.34,66601.63,15.0,0.01276,1e-05,1.34779]
[1780441045816,61.34,66601.63,15.0,0.01276,1e-05,1.34779]
[1780441045888,61.34,66552.54,15.0,0.01213,1e-05,1.28916]
[1780441046061,61.34,66552.54,15.0,0.01213,1e-05,1.28916]
[1780441046753,61.37,66541.94,15.0,0.01203,1e-05,1.27977]
[1780441047236,61.37,66541.94,15.0,0.01203,1e-05,1.27977]
[1780441047514,61.37,66548.12,15.0,0.01211,1e-05,1.28693]
[1780441048135,61.37,66548.12,15.0,0.01211,1e-05,1.28693]
[1780441048788,61.37,66555.43,15.0,0.01221,1e-05,1.29586]
[1780441050487,61.37,66569.94,15.0,0.01239,1e-05,1.31284]
[1780441052501,61.37,66556.05,15.0,0.01219,1e-05,1.29404]
[1780441056919,61.37,66548.04,15.0,0.01209,1e-05,1.28429]
[1780441060486,61.36,66537.15,15.0,0.01195,1e-05,1.27121]
[1780441062571,61.36,66518.18,15.0,0.01171,1e-05,1.24909]
[1780441067003,61.36,66518.46,15.0,0.01171,1e-05,1.24932]
[1780441069667,61.36,66514.85,15.0,0.01167,1e-05,1.2451]
[1780441069758,61.36,66516.14,15.0,0.01168,1e-05,1.24655]
[1780441070267,61.36,66516.14,15.0,0.01168,1e-05,1.24655]
[1780441074662,61.38,66497.22,15.0,0.01148,1e-05,1.22688]
[1780441075747,61.38,66497.22,15.0,0.01148,1e-05,1.22688]
[1780441075792,61.38,66493.14,15.0,0.01143,1e-05,1.22267]
[1780441077573,61.38,66497.3,15.0,0.01148,1e-05,1.22739]
[1780441083033,61.38,66499.03,15.0,0.0115,1e-05,1.22935]
[1780441083045,61.38,66509.58,15.0,0.01163,1e-05,1.24135]
[1780441084734,61.38,66495.34,15.0,0.01146,1e-05,1.22515]
[1780441085561,61.38,66495.34,15.0,0.01146,1e-05,1.22515]
[1780441089267,61.38,66495.67,15.0,0.01146,1e-05,1.22555]
[1780441090079,61.38,66495.67,15.0,0.01146,1e-05,1.22555]
[1780441089768,61.38,66481.92,15.0,0.0113,1e-05,1.21009]
[1780441090776,61.38,66464.05,15.0,0.01109,1e-05,1.19025]
[1780441092828,61.38,66479.81,15.0,0.01127,1e-05,1.20788]
[1780441094546,61.38,66474.62,15.0,0.01121,1e-05,1.20212]
[1780441097591,61.38,66465.12,15.0,0.0111,1e-05,1.19172]
[1780441098840,61.38,66442.41,15.0,0.01084,1e-05,1.16695]
[1780441101703,61.39,66434.24,15.0,0.01075,1e-05,1.1583]
[1780441101867,61.39,66406.97,15.0,0.01045,1e-05,1.12924]
[1780441103063,61.39,66406.97,15.0,0.01045,1e-05,1.12924]
[1780441103063,61.39,66406.97,15.0,0.01045,1e-05,1.12924]
[1780441103883,61.39,66384.54,15.0,0.01021,1e-05,1.10604]
[1780441104894,61.39,66367.69,15.0,0.01003,1e-05,1.08881]
[1780441108608,61.4,66365.91,15.0,0.01002,1e-05,1.0877]
[1780441108928,61.4,66377.79,15.0,0.01015,1e-05,1.1002]
[1780441110943,61.41,66390.83,15.0,0.01029,1e-05,1.11421]
[1780441111361,61.41,66390.83,15.0,0.01029,1e-05,1.11421]
[1780441111364,61.41,66390.83,15.0,0.01029,1e-05,1.11421]
[1780441111436,61.41,66390.83,15.0,0.01029,1e-05,1.11421]
[1780441114248,61.41,66395.91,15.0,0.01034,1e-05,1.11831]
[1780441114265,61.41,66395.91,15.0,0.01034,1e-05,1.11831]
[1780441114499,61.41,66395.91,15.0,0.01034,1e-05,1.11831]
[1780441117256,61.42,66379.43,15.0,0.01016,1e-05,1.10165]
[1780441118032,61.42,66356.0,15.0,0.00992,1e-05,1.07775]
[1780441118550,61.42,66356.0,15.0,0.00992,1e-05,1.07775]
[1780441119025,61.42,66367.04,15.0,0.01004,1e-05,1.08926]
[1780441120981,61.43,66376.88,15.0,0.01014,1e-05,1.09967]
[1780441121485,61.43,66379.34,15.0,0.01017,1e-05,1.10246]
[1780441123854,61.43,66372.41,15.0,0.0101,1e-05,1.0957]
[1780441123905,61.43,66372.41,15.0,0.0101,1e-05,1.0957]
[1780441124117,61.43,66349.98,15.0,0.00987,1e-05,1.07294]
[1780441124822,61.43,66349.98,15.0,0.00987,1e-05,1.07294]
[1780441125073,61.44,66337.19,15.0,0.00973,1e-05,1.06022]
[1780441125274,61.44,66337.19,15.0,0.00973,1e-05,1.06022]
[1780441126088,61.44,66314.94,15.0,0.00951,1e-05,1.03828]
[1780441126826,61.44,66314.94,15.0,0.00951,1e-05,1.03828]
[1780441127109,61.44,66245.81,15.0,0.00883,1e-05,0.9717]
[1780441128176,61.44,66245.81,15.0,0.00883,1e-05,0.9717]
[1780441128429,61.44,66245.81,15.0,0.00883,1e-05,0.9717]
[1780441129127,61.44,66244.28,15.0,0.00881,1e-05,0.97053]
[1780441129563,61.44,66244.28,15.0,0.00881,1e-05,0.97053]
[1780441130235,61.44,66244.28,15.0,0.00881,1e-05,0.97053]
[1780441130146,61.44,66249.14,15.0,0.00886,1e-05,0.97509]
[1780441130709,61.44,66249.14,15.0,0.00886,1e-05,0.97509]
[1780441130892,61.44,66249.14,15.0,0.00886,1e-05,0.97509]
[1780441131012,61.44,66249.14,15.0,0.00886,1e-05,0.97509]
[1780441132589,61.5,66261.37,15.0,0.00903,1e-05,0.99208]
[1780441133055,61.5,66261.37,15.0,0.00903,1e-05,0.99208]
[1780441133329,61.5,66261.37,15.0,0.00903,1e-05,0.99208]
[1780441134358,61.5,66270.11,15.0,0.00912,1e-05,1.00043]
[1780441134567,61.56,66276.08,15.0,0.00924,1e-05,1.01167]
[1780441137237,61.57,66287.41,15.0,0.00936,1e-05,1.02392]
[1780441138363,61.57,66287.41,15.0,0.00936,1e-05,1.02392]
[1780441138426,61.58,66295.97,15.0,0.00945,1e-05,1.03263]
[1780441140359,61.67,66284.15,15.0,0.00942,1e-05,1.0297]
[1780441141277,61.68,66251.7,15.0,0.00911,1e-05,0.99887]
[1780441142761,61.68,66248.26,15.0,0.00908,1e-05,0.99614]
[1780441143259,61.68,66248.26,15.0,0.00908,1e-05,0.99614]
[1780441145341,61.86,66277.19,15.0,0.00954,1e-05,1.0407]
[1780441147430,61.87,66275.61,15.0,0.00953,1e-05,1.03971]
[1780441147542,61.87,66258.0,15.0,0.00936,1e-05,1.02305]
[1780441147682,61.87,66258.0,15.0,0.00936,1e-05,1.02305]
[1780441148378,61.88,66235.57,15.0,0.00914,1e-05,1.002]
[1780441149557,61.88,66235.57,15.0,0.00914,1e-05,1.002]
[1780441149615,61.89,66226.2,15.0,0.00906,1e-05,0.99418]
[1780441150537,61.89,66226.2,15.0,0.00906,1e-05,0.99418]
[1780441150638,61.93,66217.13,15.0,0.00901,1e-05,0.98925]
[1780441151030,61.93,66217.13,15.0,0.00901,1e-05,0.98925]
[1780441152708,61.94,66203.26,15.0,0.00888,1e-05,0.97676]
[1780441152785,61.94,66203.26,15.0,0.00888,1e-05,0.97676]
[1780441153586,61.94,66203.26,15.0,0.00888,1e-05,0.97676]
[1780441153669,62.0,66214.17,15.0,0.00904,1e-05,0.99239]
[1780441154509,62.0,66214.17,15.0,0.00904,1e-05,0.99239]
[1780441154525,62.04,66205.45,15.0,0.009,1e-05,0.988]
[1780441155428,62.1,66194.37,15.0,0.00895,1e-05,0.98296]
[1780441156062,62.1,66194.37,15.0,0.00895,1e-05,0.98296]
[1780441156521,62.1,66194.37,15.0,0.00895,1e-05,0.98296]
[1780441156642,62.1,66194.37,15.0,0.00895,1e-05,0.98296]
[1780441156673,62.1,66194.37,15.0,0.00895,1e-05,0.98296]
[1780441156580,62.2,66186.46,15.0,0.00897,1e-05,0.98449]
[1780441157459,62.2,66184.38,15.0,0.00895,1e-05,0.98254]
[1780441158466,62.24,66198.66,15.0,0.00912,1e-05,0.99973]
[1780441159473,62.28,66222.9,15.0,0.0094,1e-05,1.02669]
[1780441162434,62.32,66231.25,15.0,0.00952,1e-05,1.03855]
[1780441164512,62.33,66242.18,15.0,0.00964,1e-05,1.05014]
[1780441167534,62.37,66231.1,15.0,0.00957,1e-05,1.04269]
[1780441169218,62.37,66232.29,15.0,0.00958,1e-05,1.04411]
[1780441169274,62.37,66232.29,15.0,0.00958,1e-05,1.04411]
[1780441170556,62.37,66248.82,15.0,0.00976,1e-05,1.06097]
[1780441172262,62.38,66249.35,15.0,0.00975,1e-05,1.06025]
[1780441172271,62.38,66249.35,15.0,0.00975,1e-05,1.06025]
[1780441172569,62.38,66266.01,15.0,0.00992,1e-05,1.07689]
[1780441173576,62.38,66280.85,15.0,0.01008,1e-05,1.09214]
[1780441176354,62.41,66289.32,15.0,0.0102,1e-05,1.10316]
[1780441177653,62.41,66271.25,15.0,0.01001,1e-05,1.08512]
[1780441178150,62.41,66271.25,15.0,0.01001,1e-05,1.08512]
[1780441178218,62.41,66271.25,15.0,0.01001,1e-05,1.08512]
[1780441178638,62.41,66232.56,15.0,0.00961,1e-05,1.04676]
[1780441179629,62.42,66244.49,15.0,0.00974,1e-05,1.059]
[1780441181965,62.42,66248.94,15.0,0.00979,1e-05,1.0639]
[1780441184657,62.43,66252.58,15.0,0.00983,1e-05,1.068]
[1780441185672,62.43,66264.07,15.0,0.00996,1e-05,1.07997]
[1780441186679,62.43,66277.66,15.0,0.0101,1e-05,1.09393]
[1780441191333,62.44,66277.58,15.0,0.01011,1e-05,1.09461]
[1780441193293,62.45,66281.72,15.0,0.01016,1e-05,1.09919]
[1780441195301,62.45,66277.3,15.0,0.01011,1e-05,1.09487]
[1780441198905,62.46,66293.32,15.0,0.01029,1e-05,1.1122]
[1780441200658,62.46,66293.32,15.0,0.01029,1e-05,1.1122]
[1780441200756,62.46,66293.32,15.0,0.01029,1e-05,1.1122]
[1780441201773,62.46,66311.45,15.0,0.01049,1e-05,1.13116]
[1780441204833,62.46,66289.7,15.0,0.01026,1e-05,1.10905]
[1780441206850,62.47,66272.95,15.0,0.01009,1e-05,1.09227]
[1780441208206,62.47,66281.73,15.0,0.01018,1e-05,1.10141]
[1780441208261,62.47,66281.73,15.0,0.01018,1e-05,1.10141]
[1780441208329,62.47,66281.73,15.0,0.01018,1e-05,1.10141]
[1780441208364,62.47,66281.73,15.0,0.01018,1e-05,1.10141]
[1780441208732,62.47,66281.73,15.0,0.01018,1e-05,1.10141]
[1780441208861,62.47,66278.47,15.0,0.01015,1e-05,1.09826]
[1780441209869,62.48,66265.54,15.0,0.01002,1e-05,1.08571]
[1780441212366,62.48,66261.63,15.0,0.00998,1e-05,1.08234]
[1780441212785,62.48,66261.63,15.0,0.00998,1e-05,1.08234]
[1780441212955,62.5,66263.55,15.0,0.01002,1e-05,1.08542]
[1780441213017,62.5,66263.55,15.0,0.01002,1e-05,1.08542]
[1780441213104,62.5,66271.9,15.0,0.0101,1e-05,1.09388]
[1780441214178,62.5,66271.9,15.0,0.0101,1e-05,1.09388]
[1780441214534,62.5,66271.9,15.0,0.0101,1e-05,1.09388]
[1780441219598,62.5,66279.75,15.0,0.0102,1e-05,1.10277]
[1780441219817,62.5,66279.75,15.0,0.0102,1e-05,1.10277]
[1780441219877,62.5,66279.75,15.0,0.0102,1e-05,1.10277]
[1780441221815,62.51,66265.7,15.0,0.01005,1e-05,1.08899]
[1780441222196,62.51,66265.7,15.0,0.01005,1e-05,1.08899]
[1780441222754,62.51,66265.7,15.0,0.01005,1e-05,1.08899]
[1780441222837,62.51,66210.93,15.0,0.00949,1e-05,1.03487]
[1780441224037,62.51,66206.02,15.0,0.00944,1e-05,1.03011]
[1780441224136,62.52,66187.46,15.0,0.00927,1e-05,1.01337]
[1780441225000,62.53,66175.02,15.0,0.00915,1e-05,1.0021]
[1780441225978,62.53,66175.02,15.0,0.00915,1e-05,1.0021]
[1780441226689,62.53,66175.02,15.0,0.00915,1e-05,1.0021]
[1780441227866,62.55,66201.14,15.0,0.00943,1e-05,1.02871]
[1780441228035,62.55,66218.19,15.0,0.0096,1e-05,1.04529]
[1780441229061,62.55,66243.0,15.0,0.00986,1e-05,1.07037]
[1780441230369,62.55,66243.0,15.0,0.00986,1e-05,1.07037]
[1780441230602,62.55,66243.0,15.0,0.00986,1e-05,1.07037]
[1780441233421,62.57,66245.86,15.0,0.00989,1e-05,1.07316]
[1780441233451,62.58,66247.88,15.0,0.00992,1e-05,1.07575]
[1780441234424,62.58,66247.88,15.0,0.00992,1e-05,1.07575]
[1780441234571,62.58,66247.88,15.0,0.00992,1e-05,1.07575]
[1780441235070,62.58,66255.33,15.0,0.01,1e-05,1.0838]
[1780441235112,62.59,66263.67,15.0,0.0101,1e-05,1.0928]
[1780441237130,62.6,66243.69,15.0,0.0099,1e-05,1.07383]
[1780441238632,62.6,66243.69,15.0,0.0099,1e-05,1.07383]
[1780441238735,62.61,66243.4,15.0,0.00991,1e-05,1.07467]
[1780441239260,62.61,66243.4,15.0,0.00991,1e-05,1.07467]
[1780441240023,62.61,66243.4,15.0,0.00991,1e-05,1.07467]
[1780441239308,62.61,66250.72,15.0,0.00998,1e-05,1.08201]
[1780441240160,62.62,66261.92,15.0,0.01011,1e-05,1.09389]
[1780441242183,62.62,66229.96,15.0,0.00978,1e-05,1.06225]
[1780441243187,62.63,66209.34,15.0,0.00957,1e-05,1.04217]
[1780441244227,62.63,66209.34,15.0,0.00957,1e-05,1.04217]
[1780441244867,62.63,66220.38,15.0,0.00969,1e-05,1.05349]
[1780441250243,62.64,66215.14,15.0,0.00965,1e-05,1.04934]
[1780441250247,62.64,66215.14,15.0,0.00965,1e-05,1.04934]
[1780441250731,62.64,66215.14,15.0,0.00965,1e-05,1.04934]
[1780441252089,62.65,66228.95,15.0,0.0098,1e-05,1.06373]
[1780441254996,62.65,66217.48,15.0,0.00968,1e-05,1.05264]
[1780441258030,62.66,66233.96,15.0,0.00986,1e-05,1.06995]
[1780441261416,62.67,66255.9,15.0,0.0101,1e-05,1.0929]
[1780441262712,62.68,66272.15,15.0,0.01028,1e-05,1.10988]
[1780441263431,62.68,66283.4,15.0,0.0104,1e-05,1.12162]
[1780441264643,62.68,66283.4,15.0,0.0104,1e-05,1.12162]
[1780441264695,62.68,66283.4,15.0,0.0104,1e-05,1.12162]
[1780441265475,62.68,66262.98,15.0,0.01018,1e-05,1.1008]
[1780441266892,62.68,66241.46,15.0,0.00996,1e-05,1.07938]
[1780441267474,62.69,66223.92,15.0,0.00978,1e-05,1.06212]
[1780441269783,62.69,66221.47,15.0,0.00976,1e-05,1.05994]
[1780441269882,62.69,66204.48,15.0,0.00959,1e-05,1.04351]
[1780441270528,62.69,66204.48,15.0,0.00959,1e-05,1.04351]
[1780441270542,62.69,66187.93,15.0,0.00942,1e-05,1.02746]
[1780441271506,62.7,66174.01,15.0,0.00929,1e-05,1.01467]
[1780441272513,62.7,66163.25,15.0,0.00919,1e-05,1.005]
[1780441273258,62.7,66163.25,15.0,0.00919,1e-05,1.005]
[1780441273825,62.7,66163.25,15.0,0.00919,1e-05,1.005]
[1780441274531,62.72,66184.28,15.0,0.00941,1e-05,1.0267]
[1780441275326,62.72,66184.28,15.0,0.00941,1e-05,1.0267]
[1780441275819,62.72,66184.28,15.0,0.00941,1e-05,1.0267]
[1780441275934,62.72,66184.28,15.0,0.00941,1e-05,1.0267]
[1780441276062,62.72,66184.28,15.0,0.00941,1e-05,1.0267]
[1780441276035,62.73,66194.65,15.0,0.00952,1e-05,1.03727]
[1780441276457,62.73,66194.65,15.0,0.00952,1e-05,1.03727]
[1780441276545,62.73,66213.47,15.0,0.00972,1e-05,1.05622]
[1780441277444,62.73,66213.47,15.0,0.00972,1e-05,1.05622]
[1780441277948,62.73,66213.47,15.0,0.00972,1e-05,1.05622]
[1780441278041,62.74,66225.6,15.0,0.00985,1e-05,1.06878]
[1780441278070,62.74,66225.6,15.0,0.00985,1e-05,1.06878]
[1780441278819,62.74,66225.6,15.0,0.00985,1e-05,1.06878]
[1780441281602,62.76,66225.56,15.0,0.00987,1e-05,1.07044]
[1780441281611,62.76,66225.56,15.0,0.00987,1e-05,1.07044]
[1780441282005,62.76,66225.56,15.0,0.00987,1e-05,1.07044]
[1780441282334,62.76,66227.02,15.0,0.00989,1e-05,1.07246]
[1780441282515,62.76,66227.02,15.0,0.00989,1e-05,1.07246]
[1780441282557,62.76,66227.02,15.0,0.00989,1e-05,1.07246]
[1780441282984,62.76,66227.02,15.0,0.00989,1e-05,1.07246]
[1780441283049,62.77,66225.88,15.0,0.00988,1e-05,1.07189]
[1780441288079,62.78,66222.77,15.0,0.00986,1e-05,1.06993]
[1780441291378,62.79,66215.92,15.0,0.0098,1e-05,1.06383]
[1780441291902,62.79,66215.92,15.0,0.0098,1e-05,1.06383]
[1780441295413,62.8,66225.09,15.0,0.00989,1e-05,1.07206]
[1780441295743,62.8,66225.09,15.0,0.00989,1e-05,1.07206]
[1780441295818,62.8,66225.09,15.0,0.00989,1e-05,1.07206]
[1780441295864,62.8,66210.55,15.0,0.00974,1e-05,1.05789]
[1780441296240,62.8,66210.55,15.0,0.00974,1e-05,1.05789]
[1780441296369,62.8,66210.55,15.0,0.00974,1e-05,1.05789]
[1780441296706,62.8,66191.93,15.0,0.00955,1e-05,1.03968]
[1780441297279,62.8,66191.93,15.0,0.00955,1e-05,1.03968]
[1780441297907,62.8,66191.93,15.0,0.00955,1e-05,1.03968]
[1780441297924,62.81,66169.79,15.0,0.00934,1e-05,1.01887]
[1780441298736,62.81,66169.79,15.0,0.00934,1e-05,1.01887]
[1780441299783,62.81,66160.61,15.0,0.00925,1e-05,1.01067]
[1780441300050,62.81,66160.61,15.0,0.00925,1e-05,1.01067]
[1780441301752,62.83,66178.55,15.0,0.00945,1e-05,1.02946]
[1780441302639,62.83,66178.55,15.0,0.00945,1e-05,1.02946]
[1780441302646,62.83,66178.55,15.0,0.00945,1e-05,1.02946]
[1780441304773,62.85,66198.25,15.0,0.00966,1e-05,1.05025]
[1780441305764,62.85,66198.25,15.0,0.00966,1e-05,1.05025]
[1780441306154,62.85,66199.79,15.0,0.00968,1e-05,1.05231]
[1780441306786,62.86,66180.04,15.0,0.00949,1e-05,1.03365]
[1780441307810,62.86,66180.04,15.0,0.00949,1e-05,1.03365]
[1780441307816,62.87,66168.68,15.0,0.00938,1e-05,1.02328]
[1780441312881,62.89,66167.91,15.0,0.0094,1e-05,1.02473]
[1780441312883,62.89,66167.91,15.0,0.0094,1e-05,1.02473]
[1780441314696,62.9,66167.69,15.0,0.00941,1e-05,1.02562]
[1780441315244,62.91,66164.55,15.0,0.00938,1e-05,1.02316]
[1780441316116,62.91,66164.55,15.0,0.00938,1e-05,1.02316]
[1780441319905,62.93,66176.74,15.0,0.00953,1e-05,1.03708]
[1780441320863,62.93,66176.74,15.0,0.00953,1e-05,1.03708]
[1780441320885,62.93,66176.74,15.0,0.00953,1e-05,1.03708]
[1780441320967,62.93,66176.74,15.0,0.00953,1e-05,1.03708]
[1780441321021,62.94,66164.91,15.0,0.00941,1e-05,1.02624]
[1780441321228,62.94,66164.91,15.0,0.00941,1e-05,1.02624]
[1780441322887,62.94,66162.92,15.0,0.0094,1e-05,1.02488]
[1780441323152,62.94,66162.92,15.0,0.0094,1e-05,1.02488]
[1780441326748,62.96,66163.64,15.0,0.00942,1e-05,1.02721]
[1780441327157,62.97,66160.58,15.0,0.0094,1e-05,1.02483]
[1780441327167,62.97,66160.58,15.0,0.0094,1e-05,1.02483]
[1780441327237,62.97,66160.58,15.0,0.0094,1e-05,1.02483]
[1780441333028,63.0,66164.82,15.0,0.00948,1e-05,1.03219]
[1780441338063,63.03,66158.41,15.0,0.00944,1e-05,1.02877]
[1780441342093,63.06,66170.97,15.0,0.00959,1e-05,1.04309]
[1780441342562,63.06,66170.97,15.0,0.00959,1e-05,1.04309]
[1780441342956,63.06,66170.97,15.0,0.00959,1e-05,1.04309]
[1780441343099,63.06,66186.94,15.0,0.00976,1e-05,1.05924]
[1780441343860,63.06,66186.94,15.0,0.00976,1e-05,1.05924]
[1780441343863,63.06,66186.94,15.0,0.00976,1e-05,1.05924]
[1780441344267,63.07,66192.16,15.0,0.00982,1e-05,1.06493]
[1780441345143,63.07,66192.16,15.0,0.00982,1e-05,1.06493]
[1780441345701,63.08,66193.61,15.0,0.00984,1e-05,1.06693]
[1780441346120,63.08,66170.06,15.0,0.0096,1e-05,1.04442]
[1780441346691,63.08,66170.06,15.0,0.0096,1e-05,1.04442]
[1780441347127,63.09,66157.96,15.0,0.00949,1e-05,1.03328]
[1780441347477,63.09,66157.96,15.0,0.00949,1e-05,1.03328]
[1780441348698,63.09,66164.01,15.0,0.00956,1e-05,1.03966]
[1780441348914,63.09,66164.01,15.0,0.00956,1e-05,1.03966]
[1780441349144,63.09,66164.01,15.0,0.00956,1e-05,1.03966]
[1780441349435,63.1,66161.55,15.0,0.00954,1e-05,1.03784]
[1780441349813,63.1,66161.55,15.0,0.00954,1e-05,1.03784]
[1780441349905,63.1,66161.55,15.0,0.00954,1e-05,1.03784]
[1780441350705,63.11,66158.33,15.0,0.00951,1e-05,1.03528]
[1780441351525,63.11,66154.07,15.0,0.00946,1e-05,1.03001]
[1780441351630,63.11,66154.07,15.0,0.00946,1e-05,1.03001]
[1780441351643,63.11,66154.07,15.0,0.00946,1e-05,1.03001]
[1780441351672,63.11,66154.07,15.0,0.00946,1e-05,1.03001]
[1780441351985,63.11,66154.07,15.0,0.00946,1e-05,1.03001]
[1780441352039,63.11,66154.07,15.0,0.00946,1e-05,1.03001]
[1780441352918,63.12,66153.84,15.0,0.00946,1e-05,1.03034]
[1780441353172,63.12,66172.09,15.0,0.00965,1e-05,1.04853]
[1780441354746,63.13,66169.43,15.0,0.00963,1e-05,1.0465]
[1780441355187,63.14,66174.89,15.0,0.00969,1e-05,1.05237]
[1780441355715,63.14,66174.89,15.0,0.00969,1e-05,1.05237]
[1780441356193,63.14,66191.67,15.0,0.00987,1e-05,1.06942]
[1780441357421,63.15,66194.18,15.0,0.0099,1e-05,1.07246]
[1780441357694,63.15,66194.18,15.0,0.0099,1e-05,1.07246]
[1780441358208,63.15,66190.68,15.0,0.00987,1e-05,1.06956]
[1780441358763,63.15,66190.68,15.0,0.00987,1e-05,1.06956]
[1780441358774,63.15,66190.68,15.0,0.00987,1e-05,1.06956]
[1780441359540,63.16,66190.68,15.0,0.00987,1e-05,1.06977]
[1780441359644,63.16,66190.68,15.0,0.00987,1e-05,1.06977]
[1780441362823,63.16,66189.82,15.0,0.00987,1e-05,1.06959]
[1780441362956,63.16,66189.82,15.0,0.00987,1e-05,1.06959]
[1780441363003,63.17,66184.95,15.0,0.00982,1e-05,1.065]
[1780441363388,63.17,66184.95,15.0,0.00982,1e-05,1.065]
[1780441363938,63.17,66184.95,15.0,0.00982,1e-05,1.065]
[1780441364251,63.17,66170.51,15.0,0.00968,1e-05,1.0514]
[1780441365402,63.17,66170.51,15.0,0.00968,1e-05,1.0514]
[1780441366621,63.18,66162.41,15.0,0.00961,1e-05,1.04463]
[1780441367116,63.18,66162.41,15.0,0.00961,1e-05,1.04463]
[1780441367136,63.18,66162.41,15.0,0.00961,1e-05,1.04463]
[1780441367603,63.19,66162.12,15.0,0.00961,1e-05,1.04491]
[1780441368408,63.2,66166.5,15.0,0.00966,1e-05,1.04971]
[1780441369970,63.2,66161.51,15.0,0.00962,1e-05,1.04542]
[1780441370037,63.21,66159.66,15.0,0.00961,1e-05,1.04418]
[1780441371840,63.21,66160.88,15.0,0.00962,1e-05,1.04562]
[1780441371873,63.21,66160.88,15.0,0.00962,1e-05,1.04562]
[1780441375405,63.22,66163.5,15.0,0.00966,1e-05,1.04919]
[1780441376481,63.22,66163.68,15.0,0.00966,1e-05,1.04961]
[1780441377518,63.23,66163.39,15.0,0.00966,1e-05,1.04959]
[1780441377547,63.23,66163.39,15.0,0.00966,1e-05,1.04959]
[1780441377668,63.23,66163.39,15.0,0.00966,1e-05,1.04959]
[1780441377858,63.23,66163.39,15.0,0.00966,1e-05,1.04959]
[1780441377887,63.23,66180.29,15.0,0.00984,1e-05,1.06638]
[1780441381652,63.24,66187.36,15.0,0.00992,1e-05,1.07401]
[1780441381912,63.24,66187.36,15.0,0.00992,1e-05,1.07401]
[1780441382014,63.24,66212.01,15.0,0.01018,1e-05,1.09888]
[1780441382579,63.24,66212.01,15.0,0.01018,1e-05,1.09888]
[1780441383191,63.24,66212.01,15.0,0.01018,1e-05,1.09888]
[1780441382602,63.24,66242.85,15.0,0.01051,1e-05,1.13092]
[1780441383600,63.24,66258.75,15.0,0.01068,1e-05,1.14743]
[1780441384762,63.24,66258.75,15.0,0.01068,1e-05,1.14743]
[1780441384871,63.25,66263.64,15.0,0.01074,1e-05,1.15314]
[1780441385874,63.25,66263.64,15.0,0.01074,1e-05,1.15314]
[1780441385924,63.25,66263.64,15.0,0.01074,1e-05,1.15314]
[1780441386168,63.25,66263.64,15.0,0.01074,1e-05,1.15314]
[1780441386292,63.26,66259.27,15.0,0.0107,1e-05,1.14903]
[1780441386634,63.26,66237.59,15.0,0.01047,1e-05,1.12662]
[1780441389734,63.26,66232.96,15.0,0.01042,1e-05,1.12198]
[1780441389769,63.26,66232.96,15.0,0.01042,1e-05,1.12198]
[1780441390159,63.26,66243.47,15.0,0.01053,1e-05,1.13307]
[1780441392629,63.26,66227.18,15.0,0.01036,1e-05,1.11666]
[1780441393271,63.26,66227.18,15.0,0.01036,1e-05,1.11666]
[1780441393289,63.26,66227.18,15.0,0.01036,1e-05,1.11666]
[1780441394155,63.27,66199.1,15.0,0.01007,1e-05,1.0884]
[1780441397062,63.27,66208.06,15.0,0.01016,1e-05,1.09776]
[1780441397153,63.27,66231.69,15.0,0.01042,1e-05,1.12196]
[1780441397383,63.27,66231.69,15.0,0.01042,1e-05,1.12196]
[1780441401844,63.28,66233.73,15.0,0.01044,1e-05,1.12455]
[1780441401884,63.28,66233.73,15.0,0.01044,1e-05,1.12455]
[1780441405872,63.28,66227.11,15.0,0.01038,1e-05,1.11827]
[1780441406507,63.28,66227.7,15.0,0.01039,1e-05,1.11901]
[1780441411041,63.29,66218.48,15.0,0.01028,1e-05,1.10846]
[1780441413950,63.29,66219.54,15.0,0.01029,1e-05,1.10984]
[1780441413995,63.29,66219.54,15.0,0.01029,1e-05,1.10984]
[1780441414663,63.3,66203.96,15.0,0.01013,1e-05,1.09438]
[1780441417539,63.3,66203.65,15.0,0.01013,1e-05,1.09442]
[1780441420191,63.3,66221.55,15.0,0.01033,1e-05,1.11304]
[1780441420644,63.3,66221.55,15.0,0.01033,1e-05,1.11304]
[1780441420977,63.3,66221.55,15.0,0.01033,1e-05,1.11304]
[1780441421041,63.3,66166.51,15.0,0.00975,1e-05,1.05808]
[1780441421420,63.3,66166.51,15.0,0.00975,1e-05,1.05808]
[1780441421922,63.31,66149.94,15.0,0.00959,1e-05,1.04266]
[1780441426754,63.32,66156.68,15.0,0.00967,1e-05,1.05019]
[1780441426780,63.32,66156.68,15.0,0.00967,1e-05,1.05019]
[1780441427780,63.33,66145.75,15.0,0.00957,1e-05,1.04009]
[1780441432821,63.39,66142.86,15.0,0.0096,1e-05,1.0431]
[1780441437268,63.4,66156.53,15.0,0.00975,1e-05,1.05735]
[1780441437860,63.4,66173.43,15.0,0.00992,1e-05,1.07418]
[1780441441728,63.41,66171.43,15.0,0.00991,1e-05,1.07279]
[1780441442300,63.41,66160.63,15.0,0.0098,1e-05,1.06236]
[1780441444978,63.42,66163.08,15.0,0.00983,1e-05,1.0652]
[1780441445084,63.42,66145.04,15.0,0.00965,1e-05,1.04761]
[1780441447940,63.43,66134.29,15.0,0.00955,1e-05,1.03817]
[1780441450310,63.46,66136.18,15.0,0.0096,1e-05,1.0425]
[1780441450327,63.46,66136.18,15.0,0.0096,1e-05,1.0425]
[1780441451616,63.49,66120.94,15.0,0.00947,1e-05,1.03063]
[1780441454121,63.54,66123.43,15.0,0.00955,1e-05,1.03819]
[1780441454235,63.54,66123.43,15.0,0.00955,1e-05,1.03819]
[1780441454341,63.55,66127.79,15.0,0.0096,1e-05,1.04263]
[1780441460048,63.58,66126.54,15.0,0.00962,1e-05,1.04472]
[1780441461060,63.58,66126.54,15.0,0.00962,1e-05,1.04472]
[1780441461119,63.59,66139.59,15.0,0.00976,1e-05,1.05792]
[1780441462300,63.59,66158.3,15.0,0.00995,1e-05,1.07649]
[1780441463065,63.59,66170.5,15.0,0.01008,1e-05,1.08878]
[1780441468099,63.6,66173.69,15.0,0.01012,1e-05,1.09275]
[1780441469107,63.6,66161.29,15.0,0.00999,1e-05,1.08056]
[1780441470987,63.6,66155.87,15.0,0.00994,1e-05,1.07538]
[1780441471121,63.61,66154.6,15.0,0.00991,1e-05,1.07254]
[1780441471556,63.61,66154.6,15.0,0.00991,1e-05,1.07254]
[1780441472189,63.61,66154.6,15.0,0.00991,1e-05,1.07254]
[1780441473568,63.62,66160.77,15.0,0.00999,1e-05,1.07975]
[1780441476075,63.63,66164.45,15.0,0.01004,1e-05,1.0845]
[1780441477172,63.64,66186.5,15.0,0.01028,1e-05,1.10765]
[1780441477588,63.64,66186.5,15.0,0.01028,1e-05,1.10765]
[1780441481248,63.66,66197.4,15.0,0.01041,1e-05,1.12019]
[1780441483212,63.67,66218.04,15.0,0.01065,1e-05,1.14283]
[1780441483570,63.67,66218.04,15.0,0.01065,1e-05,1.14283]
[1780441484219,63.68,66236.74,15.0,0.01086,1e-05,1.16278]
[1780441485363,63.68,66236.74,15.0,0.01086,1e-05,1.16278]
[1780441486248,63.68,66239.84,15.0,0.0109,1e-05,1.16645]
[1780441487857,63.69,66237.94,15.0,0.01089,1e-05,1.16527]
[1780441488439,63.69,66231.01,15.0,0.01081,1e-05,1.15842]
[1780441493388,63.71,66221.88,15.0,0.01073,1e-05,1.15064]
[1780441493630,63.71,66222.55,15.0,0.01074,1e-05,1.15177]
[1780441498533,63.74,66228.74,15.0,0.01084,1e-05,1.16037]
[1780441498703,63.74,66228.74,15.0,0.01084,1e-05,1.16037]
[1780441500578,63.75,66235.22,15.0,0.01092,1e-05,1.16803]
[1780441500688,63.75,66235.22,15.0,0.01092,1e-05,1.16803]
[1780441501278,63.75,66235.22,15.0,0.01092,1e-05,1.16803]
[1780441501355,63.75,66254.68,15.0,0.01113,1e-05,1.18865]
[1780441502361,63.75,66266.85,15.0,0.01128,1e-05,1.20212]
[1780441502704,63.75,66266.85,15.0,0.01128,1e-05,1.20212]
[1780441503865,63.76,66270.84,15.0,0.01133,1e-05,1.20717]
[1780441504717,63.76,66278.14,15.0,0.01142,1e-05,1.21543]
[1780441505116,63.76,66278.14,15.0,0.01142,1e-05,1.21543]
[1780441505708,63.76,66287.14,15.0,0.01153,1e-05,1.22559]
[1780441507707,63.77,66288.69,15.0,0.01155,1e-05,1.22793]
[1780441508237,63.77,66288.69,15.0,0.01155,1e-05,1.22793]
[1780441508370,63.77,66288.69,15.0,0.01155,1e-05,1.22793]
[1780441508411,63.77,66256.25,15.0,0.01118,1e-05,1.19282]
[1780441509416,63.77,66237.29,15.0,0.01097,1e-05,1.17267]
[1780441510576,63.8,66235.6,15.0,0.01098,1e-05,1.17398]
[1780441510626,63.8,66235.6,15.0,0.01098,1e-05,1.17398]
[1780441514089,63.81,66237.39,15.0,0.01101,1e-05,1.17709]
[1780441514972,63.82,66230.57,15.0,0.01094,1e-05,1.1703]
[1780441515007,63.82,66230.57,15.0,0.01094,1e-05,1.1703]
[1780441515619,63.82,66230.57,15.0,0.01095,1e-05,1.17071]
[1780441517661,63.83,66238.07,15.0,0.01103,1e-05,1.17904]
[1780441518254,63.83,66238.07,15.0,0.01103,1e-05,1.17904]
[1780441518375,63.83,66238.07,15.0,0.01103,1e-05,1.17904]
[1780441519403,63.83,66240.24,15.0,0.01107,1e-05,1.18214]
[1780441519407,63.84,66246.75,15.0,0.01114,1e-05,1.18945]
[1780441521087,63.84,66250.17,15.0,0.01118,1e-05,1.19309]
[1780441521140,63.84,66242.09,15.0,0.01109,1e-05,1.18448]
[1780441523740,63.85,66234.07,15.0,0.01101,1e-05,1.17678]
[1780441523927,63.85,66234.07,15.0,0.01101,1e-05,1.17678]
[1780441524449,63.85,66234.07,15.0,0.01101,1e-05,1.17678]
[1780441525588,63.85,66244.59,15.0,0.01113,1e-05,1.18835]
[1780441527038,63.85,66242.74,15.0,0.01112,1e-05,1.18676]
[1780441527563,63.86,66228.5,15.0,0.01096,1e-05,1.17246]
[1780441528607,63.86,66228.5,15.0,0.01096,1e-05,1.17246]
[1780441532930,63.88,66235.5,15.0,0.01104,1e-05,1.17966]
[1780441533606,63.89,66219.64,15.0,0.01088,1e-05,1.16375]
[1780441536638,63.9,66217.26,15.0,0.01086,1e-05,1.16208]
[1780441536764,63.9,66217.26,15.0,0.01086,1e-05,1.16208]
[1780441537636,63.91,66195.69,15.0,0.01063,1e-05,1.14052]
[1780441540164,63.91,66195.64,15.0,0.01064,1e-05,1.14136]
[1780441540313,63.91,66195.64,15.0,0.01064,1e-05,1.14136]
[1780441540391,63.92,66212.03,15.0,0.01082,1e-05,1.15882]
[1780441540655,63.92,66222.78,15.0,0.01094,1e-05,1.17008]
[1780441545690,63.94,66218.42,15.0,0.01092,1e-05,1.1676]
[1780441550725,63.96,66237.82,15.0,0.01116,1e-05,1.1902]
[1780441552739,63.97,66222.37,15.0,0.01099,1e-05,1.17461]
[1780441557774,63.99,66222.65,15.0,0.01102,1e-05,1.17691]
[1780441560795,64.0,66233.43,15.0,0.01115,1e-05,1.18953]
[1780441565830,64.03,66239.0,15.0,0.01124,1e-05,1.19772]
[1780441567853,64.03,66251.83,15.0,0.01139,1e-05,1.21223]
[1780441572890,64.05,66258.3,15.0,0.01149,1e-05,1.22092]
[1780441574279,64.05,66258.3,15.0,0.01149,1e-05,1.22092]
[1780441574293,64.05,66258.3,15.0,0.01149,1e-05,1.22092]
[1780441574325,64.05,66269.83,15.0,0.01162,1e-05,1.23383]
[1780441575916,64.06,66284.62,15.0,0.0118,1e-05,1.25072]
[1780441578121,64.06,66294.09,15.0,0.01192,1e-05,1.26152]
[1780441578426,64.06,66294.09,15.0,0.01192,1e-05,1.26152]
[1780441578440,64.06,66304.71,15.0,0.01205,1e-05,1.27366]
[1780441584386,64.08,66297.25,15.0,0.01197,1e-05,1.26651]
[1780441590028,64.09,66303.56,15.0,0.01207,1e-05,1.27527]
[1780441595063,64.1,66306.64,15.0,0.0121,1e-05,1.27794]
[1780441596744,64.11,66308.73,15.0,0.01213,1e-05,1.28053]
[1780441598091,64.11,66329.4,15.0,0.01238,1e-05,1.30446]
[1780441603121,64.13,66326.94,15.0,0.01238,1e-05,1.3042]
[1780441608122,64.14,66330.85,15.0,0.01244,1e-05,1.30946]
[1780441613191,64.15,66338.41,15.0,0.01254,1e-05,1.31922]
[1780441618160,64.16,66346.66,15.0,0.01265,1e-05,1.32942]
[1780441619354,64.16,66351.85,15.0,0.01272,1e-05,1.3356]
[1780441623399,64.17,66362.88,15.0,0.01287,1e-05,1.34902]
[1780441623500,64.17,66362.88,15.0,0.01287,1e-05,1.34902]
[1780441625033,64.17,66365.05,15.0,0.0129,1e-05,1.35179]
[1780441627489,64.17,66365.3,15.0,0.0129,1e-05,1.35232]
[1780441628332,64.17,66360.82,15.0,0.01285,1e-05,1.34717]
[1780441631335,64.17,66373.89,15.0,0.01302,1e-05,1.36303]
[1780441634669,64.18,66378.42,15.0,0.01308,1e-05,1.36866]
[1780441634707,64.18,66378.42,15.0,0.01308,1e-05,1.36866]
[1780441639264,64.18,66379.15,15.0,0.01309,1e-05,1.36984]
[1780441639372,64.18,66379.15,15.0,0.01309,1e-05,1.36984]
[1780441642287,64.18,66380.14,15.0,0.01311,1e-05,1.37127]
[1780441643428,64.18,66399.59,15.0,0.01336,1e-05,1.3947]
[1780441647456,64.19,66382.73,15.0,0.01315,1e-05,1.37469]
[1780441649726,64.19,66384.15,15.0,0.01317,1e-05,1.37653]
[1780441649733,64.19,66384.15,15.0,0.01317,1e-05,1.37653]
[1780441653510,64.19,66400.15,15.0,0.01336,1e-05,1.39388]
[1780441654381,64.19,66400.15,15.0,0.01336,1e-05,1.39388]
[1780441654394,64.19,66400.15,15.0,0.01336,1e-05,1.39388]
[1780441654514,64.19,66413.29,15.0,0.01353,1e-05,1.40981]
[1780441655518,64.19,66432.06,15.0,0.01378,1e-05,1.43277]
[1780441660553,64.19,66430.92,15.0,0.01376,1e-05,1.43094]
[1780441663574,64.19,66441.83,15.0,0.01391,1e-05,1.4443]
[1780441665588,64.18,66460.77,15.0,0.01417,1e-05,1.46779]
[1780441666596,64.18,66474.82,15.0,0.01436,1e-05,1.48539]
[1780441666929,64.18,66474.82,15.0,0.01436,1e-05,1.48539]
[1780441666954,64.18,66474.82,15.0,0.01436,1e-05,1.48539]
[1780441670623,64.18,66472.28,15.0,0.01432,1e-05,1.48184]
[1780441675659,64.17,66476.86,15.0,0.01438,1e-05,1.4869]
[1780441675670,64.17,66476.86,15.0,0.01438,1e-05,1.4869]
[1780441675671,64.17,66476.86,15.0,0.01438,1e-05,1.4869]
[1780441680694,64.17,66476.0,15.0,0.01436,1e-05,1.48523]
[1780441681701,64.17,66462.27,15.0,0.01417,1e-05,1.46781]
[1780441684060,64.16,66479.67,15.0,0.0144,1e-05,1.4887]
[1780441684728,64.16,66493.92,15.0,0.0146,1e-05,1.50686]
[1780441689769,64.14,66504.57,15.0,0.01472,1e-05,1.51822]
[1780441693767,64.08,66504.62,15.0,0.01465,1e-05,1.51169]
[1780441693797,64.08,66482.66,15.0,0.01434,1e-05,1.48367]
[1780441694806,64.07,66460.05,15.0,0.01401,1e-05,1.45373]
[1780441697841,64.05,66491.71,15.0,0.01443,1e-05,1.49161]
[1780441702937,64.05,66497.48,15.0,0.01451,1e-05,1.49878]
[1780441707972,64.04,66504.08,15.0,0.01459,1e-05,1.50639]
[1780441709989,64.04,66515.48,15.0,0.01475,1e-05,1.52076]
[1780441715473,64.03,66516.86,15.0,0.01474,1e-05,1.51961]
[1780441717039,64.03,66527.54,15.0,0.01489,1e-05,1.53292]
[1780441722194,64.02,66531.19,15.0,0.01493,1e-05,1.53691]
[1780441722500,64.02,66531.19,15.0,0.01493,1e-05,1.53691]
[1780441722534,64.02,66531.19,15.0,0.01493,1e-05,1.53691]
[1780441722586,64.02,66545.54,15.0,0.01514,1e-05,1.55549]
[1780441723084,64.02,66556.0,15.0,0.01529,1e-05,1.56907]
[1780441725098,64.01,66543.38,15.0,0.0151,1e-05,1.55193]
[1780441727214,63.99,66543.83,15.0,0.01508,1e-05,1.55008]
[1780441727236,63.99,66543.83,15.0,0.01508,1e-05,1.55008]
[1780441731367,63.99,66540.4,15.0,0.01502,1e-05,1.54495]
[1780441731744,63.99,66540.4,15.0,0.01502,1e-05,1.54495]
[1780441731792,63.98,66528.21,15.0,0.01484,1e-05,1.52867]
[1780441734035,63.98,66527.34,15.0,0.01483,1e-05,1.52737]
[1780441738147,63.97,66533.59,15.0,0.01491,1e-05,1.53477]
[1780441743229,63.95,66510.49,15.0,0.01455,1e-05,1.50256]
[1780441744145,63.95,66510.49,15.0,0.01455,1e-05,1.50256]
[1780441744728,63.95,66510.49,15.0,0.01455,1e-05,1.50256]
[1780441745000,63.95,66512.46,15.0,0.01458,1e-05,1.50482]
[1780441745026,63.95,66512.46,15.0,0.01458,1e-05,1.50482]
[1780441746425,63.95,66520.55,15.0,0.01469,1e-05,1.51523]
[1780441746680,63.95,66520.55,15.0,0.01469,1e-05,1.51523]
[1780441747257,63.95,66508.74,15.0,0.01452,1e-05,1.49976]
[1780441749065,63.95,66509.54,15.0,0.01453,1e-05,1.50065]
[1780441749074,63.95,66509.54,15.0,0.01453,1e-05,1.50065]
[1780441749454,63.95,66509.54,15.0,0.01453,1e-05,1.50065]
[1780441752587,63.94,66504.9,15.0,0.01446,1e-05,1.49435]
[1780441756320,63.94,66488.86,15.0,0.01423,1e-05,1.47343]
[1780441761358,63.94,66479.01,15.0,0.01409,1e-05,1.46069]
[1780441766396,63.93,66472.73,15.0,0.014,1e-05,1.45256]
[1780441771431,63.93,66468.72,15.0,0.01392,1e-05,1.44519]
[1780441774452,63.93,66455.43,15.0,0.01374,1e-05,1.42866]
[1780441776470,63.93,66445.16,15.0,0.0136,1e-05,1.41603]
[1780441779499,63.93,66428.6,15.0,0.01338,1e-05,1.39595]
[1780441779886,63.93,66428.6,15.0,0.01338,1e-05,1.39595]
[1780441783665,63.93,66414.23,15.0,0.0132,1e-05,1.37888]
[1780441785538,63.94,66401.18,15.0,0.01303,1e-05,1.36347]
[1780441788563,63.94,66412.48,15.0,0.01318,1e-05,1.37728]
[1780441790550,63.94,66413.04,15.0,0.01319,1e-05,1.37805]
[1780441792627,63.94,66421.01,15.0,0.01329,1e-05,1.38781]
[1780441793071,63.94,66415.72,15.0,0.01323,1e-05,1.38153]
[1780441794090,63.94,66416.24,15.0,0.01323,1e-05,1.38223]
[1780441794316,63.94,66416.24,15.0,0.01323,1e-05,1.38223]
[1780441797629,63.95,66401.31,15.0,0.01304,1e-05,1.36486]
[1780441797988,63.95,66401.31,15.0,0.01304,1e-05,1.36486]
[1780441799644,63.95,66388.43,15.0,0.01288,1e-05,1.34973]
[1780441800080,63.95,66388.43,15.0,0.01288,1e-05,1.34973]
[1780441800811,63.95,66388.43,15.0,0.01288,1e-05,1.34973]
[1780441801124,63.95,66385.73,15.0,0.01285,1e-05,1.3468]
[1780441806693,63.96,66390.97,15.0,0.01293,1e-05,1.35391]
[1780441808159,63.96,66397.89,15.0,0.01302,1e-05,1.36224]
[1780441813214,63.97,66399.46,15.0,0.01304,1e-05,1.36467]
[1780441818208,63.98,66408.13,15.0,0.01317,1e-05,1.37647]
[1780441823815,63.98,66409.64,15.0,0.0132,1e-05,1.37881]
[1780441823936,63.98,66409.64,15.0,0.0132,1e-05,1.37881]
[1780441826342,63.99,66407.98,15.0,0.01318,1e-05,1.377]
[1780441826369,63.99,66407.98,15.0,0.01318,1e-05,1.377]
[1780441826835,63.99,66422.79,15.0,0.01337,1e-05,1.39489]
[1780441829678,63.99,66420.69,15.0,0.01335,1e-05,1.39246]
[1780441829697,63.99,66420.69,15.0,0.01335,1e-05,1.39246]
[1780441829856,63.99,66438.14,15.0,0.01358,1e-05,1.41365]
[1780441830398,63.99,66438.14,15.0,0.01358,1e-05,1.41365]
[1780441830436,63.99,66438.14,15.0,0.01358,1e-05,1.41365]
[1780441831251,63.99,66447.98,15.0,0.01371,1e-05,1.42578]
[1780441833027,63.99,66462.82,15.0,0.01389,1e-05,1.44193]
[1780441833890,63.99,66481.14,15.0,0.01414,1e-05,1.4648]
[1780441834880,63.99,66481.14,15.0,0.01414,1e-05,1.4648]
[1780441836537,63.99,66473.53,15.0,0.01404,1e-05,1.45509]
[1780441837903,63.99,66470.75,15.0,0.014,1e-05,1.45162]
[1780441837920,63.99,66480.77,15.0,0.01413,1e-05,1.4641]
[1780441839988,63.98,66481.9,15.0,0.01415,1e-05,1.46532]
[1780441840631,63.98,66481.9,15.0,0.01415,1e-05,1.46532]
[1780441840921,63.98,66481.9,15.0,0.01415,1e-05,1.46532]
[1780441841947,63.98,66493.59,15.0,0.01431,1e-05,1.47991]
[1780441845851,63.98,66490.71,15.0,0.01427,1e-05,1.47607]
[1780441846298,63.98,66491.63,15.0,0.01428,1e-05,1.47714]
[1780441846765,63.98,66491.63,15.0,0.01428,1e-05,1.47714]
[1780441847058,63.98,66491.63,15.0,0.01428,1e-05,1.47714]
[1780441847464,63.98,66498.44,15.0,0.01437,1e-05,1.48568]
[1780441847599,63.98,66498.44,15.0,0.01437,1e-05,1.48568]
[1780441847731,63.98,66514.43,15.0,0.0146,1e-05,1.50598]
[1780441848756,63.98,66514.43,15.0,0.0146,1e-05,1.50598]
[1780441848966,63.98,66533.99,15.0,0.01487,1e-05,1.53092]
[1780441851248,63.97,66526.74,15.0,0.01477,1e-05,1.52133]
[1780441851546,63.97,66526.74,15.0,0.01477,1e-05,1.52133]
[1780441854430,63.97,66531.87,15.0,0.01483,1e-05,1.52746]
[1780441854816,63.97,66531.87,15.0,0.01483,1e-05,1.52746]
[1780441854848,63.97,66531.87,15.0,0.01483,1e-05,1.52746]
[1780441857574,63.96,66534.58,15.0,0.01487,1e-05,1.5304]
[1780441858833,63.96,66530.31,15.0,0.0148,1e-05,1.52467]
[1780441859760,63.96,66528.46,15.0,0.01477,1e-05,1.52192]
[1780441860613,63.96,66527.16,15.0,0.01475,1e-05,1.52023]
[1780441860770,63.96,66527.16,15.0,0.01475,1e-05,1.52023]
[1780441860785,63.96,66527.16,15.0,0.01475,1e-05,1.52023]
[1780441864445,63.95,66533.08,15.0,0.01483,1e-05,1.52719]
[1780441864834,63.95,66533.08,15.0,0.01483,1e-05,1.52719]
[1780441864855,63.95,66533.08,15.0,0.01483,1e-05,1.52719]
[1780441865671,63.95,66530.49,15.0,0.01479,1e-05,1.52365]
[1780441865717,63.94,66517.95,15.0,0.01459,1e-05,1.50573]
[1780441866056,63.94,66517.95,15.0,0.01459,1e-05,1.50573]
[1780441866691,63.94,66517.95,15.0,0.01459,1e-05,1.50573]
[1780441867147,63.93,66530.87,15.0,0.01477,1e-05,1.52209]
[1780441869114,63.93,66534.01,15.0,0.01482,1e-05,1.52599]
[1780441870706,63.93,66532.56,15.0,0.01479,1e-05,1.52393]
[1780441870744,63.93,66532.56,15.0,0.01479,1e-05,1.52393]
[1780441874195,63.92,66552.98,15.0,0.01508,1e-05,1.54967]
[1780441876210,63.92,66566.74,15.0,0.01528,1e-05,1.56736]
[1780441879479,63.92,66569.5,15.0,0.01531,1e-05,1.57051]
[1780441882252,63.91,66587.66,15.0,0.01557,2e-05,1.59368]
[1780441885273,63.9,66564.3,15.0,0.01522,1e-05,1.56196]
[1780441888296,63.89,66578.9,15.0,0.01542,1e-05,1.5806]
[1780441890899,63.89,66580.42,15.0,0.01544,1e-05,1.58238]
[1780441896353,63.87,66571.96,15.0,0.01527,1e-05,1.5667]
[1780441898696,63.87,66561.38,15.0,0.01511,1e-05,1.55223]
[1780441901367,63.87,66557.16,15.0,0.01504,1e-05,1.54625]
[1780441902908,63.86,66555.5,15.0,0.01502,1e-05,1.54386]
[1780441908941,63.85,66551.8,15.0,0.01495,1e-05,1.53778]
[1780441911867,63.85,66549.88,15.0,0.01492,1e-05,1.5347]
[1780441915486,63.84,66562.4,15.0,0.01509,1e-05,1.55017]
[1780441917790,63.84,66563.95,15.0,0.01511,1e-05,1.552]
[1780441918926,63.84,66568.66,15.0,0.01517,1e-05,1.55799]
[1780441918951,63.83,66581.88,15.0,0.01537,1e-05,1.57529]
[1780441919087,63.83,66581.88,15.0,0.01537,1e-05,1.57529]
[1780441922408,63.81,66575.37,15.0,0.01524,1e-05,1.56352]
[1780441927574,63.8,66563.0,15.0,0.01504,1e-05,1.54581]
[1780441928580,63.79,66573.58,15.0,0.01519,1e-05,1.55954]
[1780441932998,63.79,66575.41,15.0,0.01521,1e-05,1.56126]
[1780441934623,63.78,66561.35,15.0,0.015,1e-05,1.54206]
[1780441939658,63.77,66560.07,15.0,0.01497,1e-05,1.53941]
[1780441943640,63.77,66560.13,15.0,0.01496,1e-05,1.53891]
[1780441943690,63.77,66571.19,15.0,0.01512,1e-05,1.55325]
[1780441948725,63.76,66565.44,15.0,0.01502,1e-05,1.54464]
[1780441950739,63.76,66576.22,15.0,0.01518,1e-05,1.55844]
[1780441954337,63.75,66583.81,15.0,0.01526,1e-05,1.56551]
[1780441957787,63.74,66595.53,15.0,0.01542,1e-05,1.58014]
[1780441962823,63.73,66585.59,15.0,0.01526,1e-05,1.56555]
[1780441965085,63.73,66587.97,15.0,0.01529,1e-05,1.56848]
[1780441967858,63.72,66600.22,15.0,0.01546,1e-05,1.58384]
[1780441972893,63.71,66595.33,15.0,0.01538,1e-05,1.57597]
[1780441975888,63.68,66592.46,15.0,0.0153,1e-05,1.56934]
[1780441980949,63.67,66594.21,15.0,0.01531,1e-05,1.57022]
[1780441985984,63.64,66599.37,15.0,0.01535,1e-05,1.57359]
[1780441986742,63.64,66599.37,15.0,0.01535,1e-05,1.57359]
[1780441988502,63.64,66592.57,15.0,0.01524,1e-05,1.56404]
[1780441989002,63.64,66592.57,15.0,0.01524,1e-05,1.56404]
[1780441991019,63.63,66574.51,15.0,0.01497,1e-05,1.53953]
[1780441991187,63.63,66574.51,15.0,0.01497,1e-05,1.53953]
[1780441997622,63.61,66587.14,15.0,0.01512,1e-05,1.5534]
[1780442003104,63.6,66589.82,15.0,0.01515,1e-05,1.55566]
[1780442008140,63.59,66592.18,15.0,0.01517,1e-05,1.5577]
[1780442008570,63.59,66592.18,15.0,0.01517,1e-05,1.5577]
[1780442014182,63.58,66595.31,15.0,0.01518,1e-05,1.55824]
[1780442019217,63.57,66594.28,15.0,0.01515,1e-05,1.5558]
[1780442019548,63.57,66594.28,15.0,0.01515,1e-05,1.5558]
[1780442025259,63.56,66585.4,15.0,0.01501,1e-05,1.5428]
[1780442029641,63.55,66582.66,15.0,0.01496,1e-05,1.53862]
[1780442034322,63.54,66569.77,15.0,0.01476,1e-05,1.5207]
[1780442039380,63.54,66572.28,15.0,0.01479,1e-05,1.52325]
[1780442041672,63.53,66569.28,15.0,0.01474,1e-05,1.5192]
[1780442048196,63.51,66561.72,15.0,0.01461,1e-05,1.50713]
[1780442049447,63.51,66550.3,15.0,0.01444,1e-05,1.49207]
[1780442054482,63.51,66545.33,15.0,0.01437,1e-05,1.48525]
[1780442058510,63.5,66557.41,15.0,0.01454,1e-05,1.50041]
[1780442063544,63.5,66546.89,15.0,0.01438,1e-05,1.48639]
[1780442067098,63.5,66549.35,15.0,0.01441,1e-05,1.48937]
[1780442069858,63.5,66561.92,15.0,0.01459,1e-05,1.50524]
[1780442075639,63.49,66573.23,15.0,0.01472,1e-05,1.51677]
[1780442078355,63.49,66573.47,15.0,0.01472,1e-05,1.5168]
[1780442080677,63.48,66585.9,15.0,0.0149,1e-05,1.53275]
[1780442085711,63.48,66591.32,15.0,0.01497,1e-05,1.53904]
[1780442089670,63.47,66597.65,15.0,0.01505,1e-05,1.54685]
[1780442094774,63.46,66596.9,15.0,0.01503,1e-05,1.54471]
[1780442100072,63.46,66600.33,15.0,0.01507,1e-05,1.5485]
[1780442100111,63.46,66600.33,15.0,0.01507,1e-05,1.5485]
[1780442105953,63.44,66607.74,15.0,0.01516,1e-05,1.55673]
[1780442110987,63.43,66610.51,15.0,0.01519,1e-05,1.55938]
[1780442112444,63.43,66608.92,15.0,0.01517,1e-05,1.55706]
[1780442118038,63.42,66613.63,15.0,0.01522,1e-05,1.56208]
[1780442123075,63.41,66619.63,15.0,0.0153,1e-05,1.56897]
[1780442124079,63.41,66619.63,15.0,0.0153,1e-05,1.56897]
[1780442125091,63.41,66644.02,15.0,0.01566,2e-05,1.60136]
[1780442129109,63.4,66647.21,15.0,0.0157,2e-05,1.60481]
[1780442132730,63.39,66656.48,15.0,0.01581,2e-05,1.61391]
[1780442138200,63.33,66661.73,15.0,0.0158,2e-05,1.61375]
[1780442140214,63.32,66651.32,15.0,0.01564,2e-05,1.59896]
[1780442145250,63.25,66650.65,15.0,0.01553,2e-05,1.58935]
[1780442148517,63.22,66659.84,15.0,0.01563,2e-05,1.59866]
[1780442153367,63.21,66660.85,15.0,0.01563,2e-05,1.59892]
[1780442160179,63.2,66659.38,15.0,0.01559,2e-05,1.59498]
[1780442165392,63.19,66639.52,15.0,0.01527,1e-05,1.56663]
[1780442168416,63.18,66653.27,15.0,0.01547,2e-05,1.58444]
[1780442170713,63.18,66658.47,15.0,0.01555,2e-05,1.59123]
[1780442170724,63.18,66658.47,15.0,0.01555,2e-05,1.59123]
[1780442170757,63.18,66658.47,15.0,0.01555,2e-05,1.59123]
[1780442170931,63.18,66658.47,15.0,0.01555,2e-05,1.59123]
[1780442171138,63.18,66658.47,15.0,0.01555,2e-05,1.59123]
[1780442176472,63.16,66661.26,15.0,0.01557,2e-05,1.59317]
[1780442181507,63.15,66657.17,15.0,0.01549,2e-05,1.5863]
[1780442183726,63.15,66657.97,15.0,0.0155,2e-05,1.58713]
[1780442187830,63.14,66660.44,15.0,0.01552,2e-05,1.58943]
[1780442193591,63.12,66677.99,15.0,0.01575,2e-05,1.60906]
[1780442195546,63.12,66676.78,15.0,0.01573,2e-05,1.6071]
[1780442197254,63.12,66671.99,15.0,0.01565,2e-05,1.60027]
[1780442198632,63.11,66658.26,15.0,0.01543,2e-05,1.58081]
[1780442203675,63.08,66672.26,15.0,0.01561,2e-05,1.59644]
[1780442205689,63.08,66659.12,15.0,0.0154,2e-05,1.5781]
[1780442207423,63.08,66659.12,15.0,0.0154,2e-05,1.5781]
[1780442212739,63.06,66661.39,15.0,0.01542,2e-05,1.57953]
[1780442217424,63.06,66664.3,15.0,0.01545,2e-05,1.58275]
[1780442222813,63.04,66657.8,15.0,0.01534,2e-05,1.57231]
[1780442227847,63.04,66652.26,15.0,0.01524,1e-05,1.56379]
[1780442232882,63.03,66657.43,15.0,0.01531,2e-05,1.56969]
[1780442236910,63.02,66669.17,15.0,0.01547,2e-05,1.58467]
[1780442242050,63.01,66664.53,15.0,0.01539,2e-05,1.57743]
[1780442242124,63.01,66664.53,15.0,0.01539,2e-05,1.57743]
[1780442242341,63.01,66641.29,15.0,0.01504,1e-05,1.54582]
[1780442242746,63.01,66641.29,15.0,0.01504,1e-05,1.54582]
[1780442242759,63.01,66641.29,15.0,0.01504,1e-05,1.54582]
[1780442242955,63.01,66602.86,15.0,0.01448,1e-05,1.49537]
[1780442248274,63.0,66594.67,15.0,0.01436,1e-05,1.48436]
[1780442248900,63.0,66595.01,15.0,0.01436,1e-05,1.48466]
[1780442252132,63.0,66584.66,15.0,0.01419,1e-05,1.46903]
[1780442254034,63.0,66596.81,15.0,0.01436,1e-05,1.48449]
[1780442257807,63.0,66598.53,15.0,0.01439,1e-05,1.48644]
[1780442257920,63.0,66598.53,15.0,0.01439,1e-05,1.48644]
[1780442259342,63.0,66598.04,15.0,0.01438,1e-05,1.48581]
[1780442264070,62.99,66593.58,15.0,0.01431,1e-05,1.47962]
[1780442264509,62.99,66578.57,15.0,0.0141,1e-05,1.46036]
[1780442266289,62.99,66587.82,15.0,0.01423,1e-05,1.47217]
[1780442267169,62.99,66570.88,15.0,0.01399,1e-05,1.45057]
[1780442271350,62.99,66548.18,15.0,0.01368,1e-05,1.42203]
[1780442276401,62.99,66542.86,15.0,0.01361,1e-05,1.4156]
[1780442281420,63.0,66545.89,15.0,0.01365,1e-05,1.41964]
[1780442284673,63.0,66551.95,15.0,0.01374,1e-05,1.42742]
[1780442286400,63.0,66533.14,15.0,0.01348,1e-05,1.40411]
[1780442287321,63.0,66518.94,15.0,0.01329,1e-05,1.38674]
[1780442290406,63.0,66508.98,15.0,0.01316,1e-05,1.37481]
[1780442290583,63.0,66508.98,15.0,0.01316,1e-05,1.37481]
[1780442290512,63.0,66482.36,15.0,0.01281,1e-05,1.34291]
[1780442293370,63.01,66499.11,15.0,0.01304,1e-05,1.36352]
[1780442296553,63.01,66503.19,15.0,0.01309,1e-05,1.36872]
[1780442296574,63.01,66503.19,15.0,0.01309,1e-05,1.36872]
[1780442297398,63.01,66488.78,15.0,0.01291,1e-05,1.35163]
[1780442299417,63.02,66498.89,15.0,0.01304,1e-05,1.3641]
[1780442301433,63.02,66525.62,15.0,0.0134,1e-05,1.39689]
[1780442302440,63.02,66537.3,15.0,0.01356,1e-05,1.41138]
[1780442307480,63.02,66539.62,15.0,0.01359,1e-05,1.41452]
[1780442310412,63.02,66547.63,15.0,0.0137,1e-05,1.42456]
[1780442310507,63.02,66532.03,15.0,0.01349,1e-05,1.40523]
[1780442311510,63.02,66521.18,15.0,0.01333,1e-05,1.39004]
[1780442316552,63.03,66528.52,15.0,0.01343,1e-05,1.39942]
[1780442321587,63.03,66528.26,15.0,0.01343,1e-05,1.39948]
[1780442325788,63.03,66523.14,15.0,0.01337,1e-05,1.39341]
[1780442331610,63.04,66523.15,15.0,0.01337,1e-05,1.39385]
[1780442332204,63.04,66509.25,15.0,0.01319,1e-05,1.37715]
[1780442332956,63.04,66485.5,15.0,0.01288,1e-05,1.34864]
[1780442333722,63.04,66474.69,15.0,0.01274,1e-05,1.33577]
[1780442336377,63.06,66476.78,15.0,0.01278,1e-05,1.33979]
[1780442337213,63.06,66481.87,15.0,0.01285,1e-05,1.3462]
[1780442338539,63.06,66481.63,15.0,0.01285,1e-05,1.34607]
[1780442340026,63.06,66487.75,15.0,0.01293,1e-05,1.35354]
[1780442341584,63.06,66488.18,15.0,0.01294,1e-05,1.35436]
[1780442341930,63.07,66490.01,15.0,0.01297,1e-05,1.3567]
[1780442342327,63.07,66501.28,15.0,0.01312,1e-05,1.37041]
[1780442343609,63.07,66501.28,15.0,0.01312,1e-05,1.37041]
[1780442343647,63.07,66521.94,15.0,0.01339,1e-05,1.3957]
[1780442343845,63.07,66521.94,15.0,0.01339,1e-05,1.3957]
[1780442344157,63.07,66521.94,15.0,0.01339,1e-05,1.3957]
[1780442344193,63.07,66536.18,15.0,0.01359,1e-05,1.41333]
[1780442346510,63.07,66538.19,15.0,0.01361,1e-05,1.41587]
[1780442346540,63.07,66538.19,15.0,0.01361,1e-05,1.41587]
[1780442348125,63.07,66529.36,15.0,0.0135,1e-05,1.40498]
[1780442348140,63.07,66515.43,15.0,0.01331,1e-05,1.38797]
[1780442349323,63.07,66515.43,15.0,0.01331,1e-05,1.38797]
[1780442351134,63.07,66505.97,15.0,0.01319,1e-05,1.37664]
[1780442353239,63.07,66491.9,15.0,0.013,1e-05,1.35998]
[1780442356741,63.08,66499.53,15.0,0.01311,1e-05,1.36957]
[1780442360101,63.08,66505.07,15.0,0.01319,1e-05,1.37661]
[1780442362407,63.08,66518.34,15.0,0.01336,1e-05,1.39299]
[1780442368983,63.09,66519.92,15.0,0.01339,1e-05,1.39543]
[1780442370999,63.09,66518.98,15.0,0.01338,1e-05,1.39435]
[1780442371008,63.09,66518.98,15.0,0.01338,1e-05,1.39435]
[1780442371081,63.09,66507.63,15.0,0.01321,1e-05,1.37845]
[1780442375026,63.09,66495.09,15.0,0.01305,1e-05,1.36367]
[1780442375964,63.09,66495.09,15.0,0.01305,1e-05,1.36367]
[1780442376044,63.09,66481.45,15.0,0.01287,1e-05,1.34731]
[1780442377049,63.1,66470.6,15.0,0.01273,1e-05,1.33469]
[1780442380068,63.1,66475.93,15.0,0.01281,1e-05,1.34136]
[1780442380083,63.1,66475.93,15.0,0.01281,1e-05,1.34136]
[1780442381062,63.1,66475.42,15.0,0.0128,1e-05,1.34092]
[1780442381156,63.1,66460.61,15.0,0.01261,1e-05,1.32357]
[1780442382579,63.1,66447.09,15.0,0.01244,1e-05,1.30793]
[1780442384545,63.11,66438.5,15.0,0.01234,1e-05,1.29816]
[1780442385406,63.11,66434.23,15.0,0.01229,1e-05,1.29346]
[1780442386855,63.11,66435.12,15.0,0.0123,1e-05,1.29496]
[1780442388520,63.11,66439.15,15.0,0.01236,1e-05,1.29987]
[1780442389819,63.12,66444.2,15.0,0.01243,1e-05,1.30618]
[1780442391027,63.12,66443.76,15.0,0.01242,1e-05,1.30589]
[1780442392168,63.12,66456.97,15.0,0.01259,1e-05,1.32177]
[1780442395188,63.13,66443.78,15.0,0.01243,1e-05,1.30695]
[1780442395960,63.13,66443.78,15.0,0.01243,1e-05,1.30695]
[1780442397096,63.13,66446.06,15.0,0.01247,1e-05,1.30982]
[1780442401027,63.14,66445.09,15.0,0.01246,1e-05,1.30954]
[1780442402218,63.14,66436.13,15.0,0.01235,1e-05,1.29934]
[1780442402400,63.14,66436.13,15.0,0.01235,1e-05,1.29934]
[1780442402548,63.14,66436.13,15.0,0.01235,1e-05,1.29934]
[1780442403205,63.14,66430.47,15.0,0.01228,1e-05,1.29303]
[1780442403301,63.14,66430.47,15.0,0.01228,1e-05,1.29303]
[1780442403367,63.15,66455.1,15.0,0.0126,1e-05,1.32195]
[1780442404252,63.15,66455.1,15.0,0.0126,1e-05,1.32195]
[1780442404267,63.15,66466.57,15.0,0.01275,1e-05,1.33567]
[1780442405391,63.15,66466.57,15.0,0.01275,1e-05,1.33567]
[1780442405742,63.15,66466.57,15.0,0.01275,1e-05,1.33567]
[1780442407254,63.15,66473.69,15.0,0.01284,1e-05,1.34446]
[1780442407739,63.15,66473.69,15.0,0.01284,1e-05,1.34446]
[1780442408661,63.15,66477.57,15.0,0.01289,1e-05,1.34924]
[1780442408715,63.15,66477.57,15.0,0.01289,1e-05,1.34924]
[1780442408783,63.15,66477.57,15.0,0.01289,1e-05,1.34924]
[1780442410264,63.16,66467.18,15.0,0.01276,1e-05,1.33718]
[1780442411510,63.16,66466.0,15.0,0.01275,1e-05,1.33594]
[1780442413283,63.16,66472.03,15.0,0.01283,1e-05,1.34343]
[1780442414121,63.16,66471.45,15.0,0.01282,1e-05,1.34289]
[1780442417038,63.17,66473.44,15.0,0.01285,1e-05,1.34572]
[1780442417654,63.17,66473.44,15.0,0.01285,1e-05,1.34572]
[1780442418098,63.17,66477.47,15.0,0.01291,1e-05,1.35068]
[1780442418124,63.17,66477.47,15.0,0.01291,1e-05,1.35068]
[1780442418399,63.17,66477.47,15.0,0.01291,1e-05,1.35068]
[1780442418569,63.17,66492.98,15.0,0.01311,1e-05,1.36944]
[1780442420380,63.17,66509.03,15.0,0.01333,1e-05,1.38913]
[1780442421979,63.17,66511.69,15.0,0.01336,1e-05,1.39245]
[1780442421989,63.17,66511.69,15.0,0.01336,1e-05,1.39245]
[1780442426425,63.17,66525.22,15.0,0.01355,1e-05,1.40938]
[1780442427155,63.17,66525.22,15.0,0.01355,1e-05,1.40938]
[1780442432467,63.18,66537.84,15.0,0.0137,1e-05,1.42303]
[1780442435488,63.18,66552.99,15.0,0.01391,1e-05,1.44201]
[1780442435936,63.18,66552.99,15.0,0.01391,1e-05,1.44201]
[1780442438866,63.18,66554.2,15.0,0.01393,1e-05,1.44347]
[1780442438874,63.18,66554.2,15.0,0.01393,1e-05,1.44347]
[1780442441582,63.17,66565.87,15.0,0.01409,1e-05,1.45817]
[1780442444338,63.17,66554.24,15.0,0.01393,1e-05,1.44334]
[1780442449586,63.17,66545.15,15.0,0.0138,1e-05,1.4319]
[1780442451063,63.17,66546.55,15.0,0.01382,1e-05,1.43365]
[1780442451107,63.17,66546.55,15.0,0.01382,1e-05,1.43365]
[1780442451732,63.17,66532.11,15.0,0.01362,1e-05,1.41567]
[1780442453653,63.17,66514.85,15.0,0.01339,1e-05,1.39448]
[1780442454039,63.17,66514.85,15.0,0.01339,1e-05,1.39448]
[1780442459621,63.18,66512.53,15.0,0.01336,1e-05,1.392]
[1780442460696,63.18,66494.48,15.0,0.01313,1e-05,1.37023]
[1780442465731,63.18,66497.09,15.0,0.01317,1e-05,1.37396]
[1780442467320,63.19,66500.64,15.0,0.01321,1e-05,1.37836]
[1780442467324,63.19,66500.64,15.0,0.01321,1e-05,1.37836]
[1780442467745,63.19,66500.72,15.0,0.01322,1e-05,1.37856]
[1780442468801,63.19,66500.72,15.0,0.01322,1e-05,1.37856]
[1780442468805,63.19,66500.72,15.0,0.01322,1e-05,1.37856]
[1780442468840,63.18,66502.52,15.0,0.01324,1e-05,1.38042]
[1780442474801,63.18,66505.22,15.0,0.01327,1e-05,1.38387]
[1780442476384,63.19,66508.3,15.0,0.01332,1e-05,1.38771]
[1780442476819,63.19,66508.3,15.0,0.01332,1e-05,1.38771]
[1780442480252,63.18,66512.89,15.0,0.01338,1e-05,1.39321]
[1780442480447,63.18,66512.89,15.0,0.01338,1e-05,1.39321]
[1780442481854,63.19,66525.92,15.0,0.01355,1e-05,1.40937]
[1780442486889,63.19,66531.78,15.0,0.01363,1e-05,1.41683]
[1780442487100,63.19,66531.78,15.0,0.01363,1e-05,1.41683]
[1780442489016,63.19,66535.58,15.0,0.01369,1e-05,1.42159]
[1780442489960,63.19,66537.2,15.0,0.01371,1e-05,1.42366]
[1780442490203,63.19,66537.2,15.0,0.01371,1e-05,1.42366]
[1780442490232,63.19,66537.2,15.0,0.01371,1e-05,1.42366]
[1780442490259,63.19,66537.2,15.0,0.01371,1e-05,1.42366]
[1780442490910,63.19,66505.93,15.0,0.01329,1e-05,1.38517]
[1780442491670,63.19,66505.93,15.0,0.01329,1e-05,1.38517]
[1780442491770,63.19,66498.45,15.0,0.01317,1e-05,1.37363]
[1780442492004,63.19,66498.45,15.0,0.01317,1e-05,1.37363]
[1780442493480,63.19,66489.01,15.0,0.01304,1e-05,1.36234]
[1780442494611,63.19,66491.3,15.0,0.01307,1e-05,1.36522]
[1780442495425,63.19,66485.39,15.0,0.013,1e-05,1.35823]
[1780442495427,63.19,66485.39,15.0,0.013,1e-05,1.35823]
[1780442496484,63.19,66481.3,15.0,0.01295,1e-05,1.35346]
[1780442496583,63.19,66501.2,15.0,0.01321,1e-05,1.37757]
[1780442498298,63.19,66508.54,15.0,0.01331,1e-05,1.3865]
[1780442499603,63.19,66507.66,15.0,0.0133,1e-05,1.3856]
[1780442500994,63.19,66502.21,15.0,0.01323,1e-05,1.37906]
[1780442503204,63.19,66514.01,15.0,0.01338,1e-05,1.39362]
[1780442503221,63.2,66524.62,15.0,0.01353,1e-05,1.4068]
[1780442504031,63.2,66524.62,15.0,0.01353,1e-05,1.4068]
[1780442504430,63.2,66524.62,15.0,0.01353,1e-05,1.4068]
[1780442505189,63.2,66530.14,15.0,0.0136,1e-05,1.41366]
[1780442507023,63.2,66521.65,15.0,0.01349,1e-05,1.40326]
[1780442508755,63.2,66501.33,15.0,0.01322,1e-05,1.37855]
[1780442509303,63.2,66501.33,15.0,0.01322,1e-05,1.37855]
[1780442509876,63.2,66501.33,15.0,0.01322,1e-05,1.37855]
[1780442509359,63.2,66480.09,15.0,0.01294,1e-05,1.35305]
[1780442510324,63.2,66480.09,15.0,0.01294,1e-05,1.35305]
[1780442510396,63.2,66463.88,15.0,0.01273,1e-05,1.33392]
[1780442511386,63.2,66463.88,15.0,0.01273,1e-05,1.33392]
[1780442513270,63.2,66465.04,15.0,0.01275,1e-05,1.33565]
[1780442514180,63.21,66470.06,15.0,0.01282,1e-05,1.34177]
[1780442519665,63.21,66472.42,15.0,0.01286,1e-05,1.34537]
[1780442520263,63.21,66472.58,15.0,0.01286,1e-05,1.34571]
[1780442520330,63.22,66477.03,15.0,0.01292,1e-05,1.35117]
[1780442522198,63.21,66479.01,15.0,0.01294,1e-05,1.35326]
[1780442524203,63.2,66495.59,15.0,0.01315,1e-05,1.37231]
[1780442526234,63.2,66499.83,15.0,0.0132,1e-05,1.37713]
[1780442526256,63.2,66499.83,15.0,0.0132,1e-05,1.37713]
[1780442526299,63.2,66501.12,15.0,0.01322,1e-05,1.37837]
[1780442527531,63.2,66501.12,15.0,0.01322,1e-05,1.37837]
[1780442527759,63.2,66501.12,15.0,0.01322,1e-05,1.37837]
[1780442527764,63.2,66501.12,15.0,0.01322,1e-05,1.37837]
[1780442527804,63.2,66503.34,15.0,0.01325,1e-05,1.38115]
[1780442529179,63.2,66502.78,15.0,0.01324,1e-05,1.38014]
[1780442529269,63.2,66502.78,15.0,0.01324,1e-05,1.38014]
[1780442529921,63.2,66502.78,15.0,0.01324,1e-05,1.38014]
[1780442529355,63.19,66491.79,15.0,0.01309,1e-05,1.36651]
[1780442530466,63.19,66491.79,15.0,0.01309,1e-05,1.36651]
[1780442531492,63.19,66486.54,15.0,0.01302,1e-05,1.36031]
[1780442535932,63.2,66488.15,15.0,0.01305,1e-05,1.36273]
[1780442536912,63.2,66487.1,15.0,0.01303,1e-05,1.36159]
[1780442537120,63.2,66479.26,15.0,0.01293,1e-05,1.35231]
[1780442537523,63.2,66479.26,15.0,0.01293,1e-05,1.35231]
[1780442537946,63.2,66479.26,15.0,0.01293,1e-05,1.35231]
[1780442537565,63.2,66469.13,15.0,0.0128,1e-05,1.33997]
[1780442538691,63.2,66469.13,15.0,0.0128,1e-05,1.33997]
[1780442539386,63.2,66476.0,15.0,0.01289,1e-05,1.3483]
[1780442539567,63.2,66486.27,15.0,0.01303,1e-05,1.36074]
[1780442541026,63.2,66489.61,15.0,0.01307,1e-05,1.36446]
[1780442542889,63.2,66492.92,15.0,0.01311,1e-05,1.36815]
[1780442542953,63.19,66499.49,15.0,0.01319,1e-05,1.37578]
[1780442543046,63.19,66499.49,15.0,0.01319,1e-05,1.37578]
[1780442543489,63.19,66499.49,15.0,0.01319,1e-05,1.37578]
[1780442543493,63.19,66499.49,15.0,0.01319,1e-05,1.37578]
[1780442543565,63.19,66503.0,15.0,0.01324,1e-05,1.38014]
[1780442544971,63.19,66503.0,15.0,0.01324,1e-05,1.38014]
[1780442544974,63.19,66503.0,15.0,0.01324,1e-05,1.38014]
[1780442544996,63.19,66498.53,15.0,0.01317,1e-05,1.37439]
[1780442545241,63.19,66498.53,15.0,0.01317,1e-05,1.37439]
[1780442546499,63.19,66491.51,15.0,0.01308,1e-05,1.36591]
[1780442546990,63.19,66481.62,15.0,0.01295,1e-05,1.35383]
[1780442547090,63.19,66481.62,15.0,0.01295,1e-05,1.35383]
[1780442547765,63.19,66481.62,15.0,0.01295,1e-05,1.35383]
[1780442548929,63.19,66476.73,15.0,0.01288,1e-05,1.34771]
[1780442548969,63.18,66475.06,15.0,0.01286,1e-05,1.34545]
[1780442549446,63.18,66475.06,15.0,0.01286,1e-05,1.34545]
[1780442549545,63.18,66474.84,15.0,0.01285,1e-05,1.34492]
[1780442550478,63.18,66474.84,15.0,0.01285,1e-05,1.34492]
[1780442550540,63.18,66483.46,15.0,0.01297,1e-05,1.35521]
[1780442551016,63.18,66483.46,15.0,0.01297,1e-05,1.35521]
[1780442552037,63.18,66489.09,15.0,0.01302,1e-05,1.35974]
[1780442552410,63.18,66493.32,15.0,0.01307,1e-05,1.36495]
[1780442555941,63.18,66494.66,15.0,0.01309,1e-05,1.36596]
[1780442555968,63.17,66493.48,15.0,0.01307,1e-05,1.36424]
[1780442558064,63.17,66492.42,15.0,0.01305,1e-05,1.36278]
[1780442558101,63.17,66492.42,15.0,0.01305,1e-05,1.36278]
[1780442559328,63.17,66498.45,15.0,0.01313,1e-05,1.37018]
[1780442559460,63.17,66502.16,15.0,0.01318,1e-05,1.37478]
[1780442561120,63.17,66500.8,15.0,0.01316,1e-05,1.37281]
[1780442564275,63.16,66508.98,15.0,0.01326,1e-05,1.38177]
[1780442564289,63.16,66508.98,15.0,0.01326,1e-05,1.38177]
[1780442564499,63.16,66511.27,15.0,0.01328,1e-05,1.38423]
[1780442569534,63.16,66515.44,15.0,0.01334,1e-05,1.3897]
[1780442570062,63.16,66515.44,15.0,0.01334,1e-05,1.3897]
[1780442575576,63.17,66525.88,15.0,0.01349,1e-05,1.40289]
[1780442576186,63.17,66525.88,15.0,0.01349,1e-05,1.40289]
[1780442577194,63.17,66527.24,15.0,0.01351,1e-05,1.40462]
[1780442582770,63.17,66523.93,15.0,0.01347,1e-05,1.4008]
[1780442584950,63.17,66535.6,15.0,0.01362,1e-05,1.41531]
[1780442585158,63.17,66541.49,15.0,0.01371,1e-05,1.42266]
[1780442585266,63.17,66541.49,15.0,0.01371,1e-05,1.42266]
[1780442585292,63.17,66541.49,15.0,0.01371,1e-05,1.42266]
[1780442585640,63.17,66541.49,15.0,0.01371,1e-05,1.42266]
[1780442585672,63.17,66560.42,15.0,0.01397,1e-05,1.4464]
[1780442586912,63.17,66560.42,15.0,0.01397,1e-05,1.4464]
[1780442587609,63.17,66563.66,15.0,0.01401,1e-05,1.45047]
[1780442588143,63.17,66560.77,15.0,0.01397,1e-05,1.4468]
[1780442588401,63.17,66560.77,15.0,0.01397,1e-05,1.4468]
[1780442588685,63.17,66548.0,15.0,0.01379,1e-05,1.43074]
[1780442589129,63.17,66548.0,15.0,0.01379,1e-05,1.43074]
[1780442590003,63.17,66534.65,15.0,0.01361,1e-05,1.41413]
[1780442590835,63.17,66534.65,15.0,0.01361,1e-05,1.41413]
[1780442590975,63.17,66534.65,15.0,0.01361,1e-05,1.41413]
[1780442591095,63.17,66494.77,15.0,0.01308,1e-05,1.36543]
[1780442591715,63.18,66485.2,15.0,0.01297,1e-05,1.35514]
[1780442592994,63.18,66485.2,15.0,0.01297,1e-05,1.35514]
[1780442593061,63.18,66484.14,15.0,0.01295,1e-05,1.35359]
[1780442594736,63.18,66497.11,15.0,0.01312,1e-05,1.36904]
[1780442595125,63.18,66497.11,15.0,0.01312,1e-05,1.36904]
[1780442595190,63.18,66497.11,15.0,0.01312,1e-05,1.36904]
[1780442595901,63.18,66497.11,15.0,0.01312,1e-05,1.36904]
[1780442596393,63.18,66492.39,15.0,0.01306,1e-05,1.36346]
[1780442599510,63.18,66493.92,15.0,0.01308,1e-05,1.36567]
[1780442600325,63.18,66495.11,15.0,0.0131,1e-05,1.36722]
[1780442600656,63.18,66495.11,15.0,0.0131,1e-05,1.36722]
[1780442601618,63.18,66499.77,15.0,0.01316,1e-05,1.37297]
[1780442605289,63.19,66505.62,15.0,0.01324,1e-05,1.38044]
[1780442605813,63.19,66505.98,15.0,0.01325,1e-05,1.38097]
[1780442606551,63.19,66505.98,15.0,0.01325,1e-05,1.38097]
[1780442606778,63.19,66505.98,15.0,0.01325,1e-05,1.38097]
[1780442607300,63.19,66506.14,15.0,0.01325,1e-05,1.38083]
[1780442608016,63.19,66506.14,15.0,0.01325,1e-05,1.38083]
[1780442614038,63.17,66494.59,15.0,0.01306,1e-05,1.36319]
[1780442614885,63.17,66490.52,15.0,0.013,1e-05,1.3577]
[1780442619919,63.17,66498.64,15.0,0.01311,1e-05,1.36811]
[1780442622940,63.17,66487.74,15.0,0.01297,1e-05,1.35535]
[1780442623252,63.17,66487.74,15.0,0.01297,1e-05,1.35535]
[1780442625961,63.18,66476.3,15.0,0.01283,1e-05,1.34212]
[1780442629043,63.18,66484.1,15.0,0.01293,1e-05,1.35173]
[1780442629990,63.18,66483.08,15.0,0.01292,1e-05,1.3508]
[1780442630273,63.18,66483.08,15.0,0.01292,1e-05,1.3508]
[1780442630997,63.18,66482.99,15.0,0.01292,1e-05,1.35042]
[1780442636035,63.19,66464.92,15.0,0.01269,1e-05,1.32968]
[1780442637442,63.19,66460.86,15.0,0.01264,1e-05,1.32505]
[1780442638052,63.19,66448.91,15.0,0.01249,1e-05,1.31123]
[1780442638303,63.19,66448.91,15.0,0.01249,1e-05,1.31123]
[1780442638370,63.19,66448.91,15.0,0.01249,1e-05,1.31123]
[1780442638785,63.19,66448.91,15.0,0.01249,1e-05,1.31123]
[1780442639093,63.19,66448.91,15.0,0.01249,1e-05,1.31123]
[1780442639057,63.19,66408.0,15.0,0.01199,1e-05,1.26435]
[1780442639465,63.19,66408.0,15.0,0.01199,1e-05,1.26435]
[1780442640091,63.19,66408.0,15.0,0.01199,1e-05,1.26435]
[1780442640076,63.2,66390.92,15.0,0.01178,1e-05,1.2453]
[1780442640762,63.2,66390.92,15.0,0.01178,1e-05,1.2453]
[1780442641073,63.2,66385.47,15.0,0.01172,1e-05,1.23921]
[1780442641248,63.2,66385.47,15.0,0.01172,1e-05,1.23921]
[1780442641270,63.2,66385.47,15.0,0.01172,1e-05,1.23921]
[1780442641999,63.2,66385.47,15.0,0.01172,1e-05,1.23921]
[1780442642227,63.2,66385.47,15.0,0.01172,1e-05,1.23921]
[1780442643136,63.19,66389.69,15.0,0.01177,1e-05,1.24381]
[1780442644107,63.2,66409.25,15.0,0.01201,1e-05,1.26611]
[1780442645028,63.2,66409.25,15.0,0.01201,1e-05,1.26611]
[1780442646005,63.2,66408.87,15.0,0.012,1e-05,1.26557]
[1780442646931,63.19,66410.07,15.0,0.01202,1e-05,1.26682]
[1780442646962,63.19,66410.07,15.0,0.01202,1e-05,1.26682]
[1780442647145,63.19,66391.2,15.0,0.01179,1e-05,1.24553]
[1780442648159,63.19,66372.36,15.0,0.01156,1e-05,1.22444]
[1780442649810,63.19,66369.56,15.0,0.01153,1e-05,1.22135]
[1780442650040,63.19,66369.56,15.0,0.01153,1e-05,1.22126]
[1780442650476,63.19,66369.56,15.0,0.01153,1e-05,1.22126]
[1780442650478,63.19,66369.56,15.0,0.01153,1e-05,1.22126]
[1780442650974,63.19,66369.56,15.0,0.01153,1e-05,1.22126]
[1780442651279,63.19,66369.56,15.0,0.01153,1e-05,1.22126]
[1780442651246,63.19,66373.64,15.0,0.01158,1e-05,1.22577]
[1780442652100,63.19,66373.64,15.0,0.01158,1e-05,1.22577]
[1780442652246,63.19,66355.19,15.0,0.01136,1e-05,1.20545]
[1780442653253,63.19,66309.57,15.0,0.01084,1e-05,1.15641]
[1780442654264,63.19,66294.01,15.0,0.01066,1e-05,1.14005]
[1780442655141,63.19,66294.01,15.0,0.01066,1e-05,1.14005]
[1780442655275,63.19,66311.87,15.0,0.01086,1e-05,1.15889]
[1780442655975,63.19,66311.87,15.0,0.01086,1e-05,1.15889]
[1780442656389,63.2,66314.5,15.0,0.0109,1e-05,1.16216]
[1780442656769,63.2,66314.5,15.0,0.0109,1e-05,1.16216]
[1780442657294,63.2,66309.17,15.0,0.01084,1e-05,1.15697]
[1780442658085,63.2,66309.17,15.0,0.01084,1e-05,1.15697]
[1780442660315,63.2,66328.66,15.0,0.01107,1e-05,1.17788]
[1780442661322,63.2,66342.34,15.0,0.01122,1e-05,1.19267]
[1780442664009,63.2,66332.6,15.0,0.01111,1e-05,1.18219]
[1780442664269,63.2,66327.19,15.0,0.01105,1e-05,1.1764]
[1780442665257,63.2,66327.19,15.0,0.01105,1e-05,1.1764]
[1780442665629,63.21,66328.65,15.0,0.01107,1e-05,1.17838]
[1780442665667,63.21,66346.3,15.0,0.01128,1e-05,1.19784]
[1780442669273,63.21,66321.08,15.0,0.01099,1e-05,1.17067]
[1780442670980,63.21,66318.53,15.0,0.01096,1e-05,1.16795]
[1780442671146,63.21,66318.53,15.0,0.01096,1e-05,1.16795]
[1780442672468,63.21,66323.85,15.0,0.011,1e-05,1.1718]
[1780442672652,63.21,66322.22,15.0,0.01099,1e-05,1.17012]
[1780442673790,63.21,66322.22,15.0,0.01099,1e-05,1.17012]
[1780442675411,63.22,66331.4,15.0,0.0111,1e-05,1.18079]
[1780442675442,63.22,66354.04,15.0,0.01136,1e-05,1.2053]
[1780442676671,63.22,66354.04,15.0,0.01136,1e-05,1.2053]
[1780442676682,63.22,66354.04,15.0,0.01136,1e-05,1.2053]
[1780442676710,63.22,66354.04,15.0,0.01136,1e-05,1.2053]
[1780442677528,63.23,66355.7,15.0,0.01139,1e-05,1.20789]
[1780442678419,63.23,66356.24,15.0,0.0114,1e-05,1.20884]
[1780442679156,63.23,66356.24,15.0,0.0114,1e-05,1.20884]
[1780442679360,63.24,66357.59,15.0,0.01142,1e-05,1.21068]
[1780442680189,63.24,66364.91,15.0,0.01151,1e-05,1.21908]
[1780442680633,63.24,66364.91,15.0,0.01151,1e-05,1.21908]
[1780442680669,63.24,66364.91,15.0,0.01151,1e-05,1.21908]
[1780442683616,63.24,66382.96,15.0,0.01172,1e-05,1.23886]
[1780442685278,63.24,66395.58,15.0,0.01187,1e-05,1.25291]
[1780442687616,63.24,66389.84,15.0,0.0118,1e-05,1.24624]
[1780442687749,63.23,66394.12,15.0,0.01185,1e-05,1.25095]
[1780442689819,63.24,66396.31,15.0,0.01188,1e-05,1.25371]
[1780442690492,63.24,66394.21,15.0,0.01186,1e-05,1.25164]
[1780442690548,63.24,66381.78,15.0,0.01171,1e-05,1.23802]
[1780442694301,63.25,66378.8,15.0,0.01168,1e-05,1.23535]
[1780442694576,63.25,66382.89,15.0,0.01173,1e-05,1.24014]
[1780442697627,63.25,66374.57,15.0,0.01163,1e-05,1.23072]
[1780442697641,63.25,66374.57,15.0,0.01163,1e-05,1.23072]
[1780442698605,63.25,66357.09,15.0,0.01143,1e-05,1.21139]
[1780442701178,63.25,66354.6,15.0,0.0114,1e-05,1.20857]
[1780442701707,63.25,66353.92,15.0,0.01139,1e-05,1.2078]
[1780442705115,63.25,66365.57,15.0,0.01152,1e-05,1.22047]
[1780442706662,63.25,66386.13,15.0,0.01177,1e-05,1.24317]
[1780442708246,63.25,66386.13,15.0,0.01177,1e-05,1.24317]
[1780442708344,63.25,66383.22,15.0,0.01173,1e-05,1.23983]
[1780442709555,63.25,66381.22,15.0,0.01171,1e-05,1.23792]
[1780442709922,63.25,66381.22,15.0,0.01171,1e-05,1.23792]
[1780442710179,63.25,66381.22,15.0,0.01171,1e-05,1.23792]
[1780442710214,63.25,66381.22,15.0,0.01171,1e-05,1.23792]
[1780442710484,63.25,66351.88,15.0,0.01137,1e-05,1.20588]
[1780442710704,63.25,66324.72,15.0,0.01105,1e-05,1.17653]
[1780442713068,63.26,66340.34,15.0,0.01124,1e-05,1.19375]
[1780442714048,63.26,66340.34,15.0,0.01124,1e-05,1.19375]
[1780442714167,63.26,66340.34,15.0,0.01124,1e-05,1.19375]
[1780442715081,63.26,66325.36,15.0,0.01107,1e-05,1.17763]
[1780442717390,63.26,66322.95,15.0,0.01104,1e-05,1.17508]
[1780442717764,63.26,66331.93,15.0,0.01114,1e-05,1.18477]
[1780442718453,63.26,66331.93,15.0,0.01114,1e-05,1.18477]
[1780442719134,63.26,66322.95,15.0,0.01104,1e-05,1.17554]
[1780442720732,63.26,66324.03,15.0,0.01106,1e-05,1.17673]
[1780442721067,63.26,66324.03,15.0,0.01106,1e-05,1.17673]
[1780442721125,63.26,66319.75,15.0,0.01101,1e-05,1.17218]
[1780442721612,63.26,66319.75,15.0,0.01101,1e-05,1.17218]
[1780442722183,63.26,66319.75,15.0,0.01101,1e-05,1.17218]
[1780442722278,63.27,66304.14,15.0,0.01084,1e-05,1.15605]
[1780442722935,63.27,66304.14,15.0,0.01084,1e-05,1.15605]
[1780442723105,63.27,66304.14,15.0,0.01084,1e-05,1.15605]
[1780442724814,63.27,66297.0,15.0,0.01077,1e-05,1.14944]
[1780442724834,63.28,66309.7,15.0,0.01091,1e-05,1.1633]
[1780442727202,63.28,66313.56,15.0,0.01096,1e-05,1.16784]
[1780442727849,63.29,66289.88,15.0,0.01071,1e-05,1.14374]
[1780442728975,63.29,66289.88,15.0,0.01071,1e-05,1.14374]
[1780442729139,63.29,66289.88,15.0,0.01071,1e-05,1.14374]
[1780442729481,63.3,66290.49,15.0,0.01072,1e-05,1.14485]
[1780442729626,63.3,66290.49,15.0,0.01072,1e-05,1.14485]
[1780442730144,63.3,66265.25,15.0,0.01045,1e-05,1.11914]
[1780442731251,63.3,66265.25,15.0,0.01045,1e-05,1.11914]
[1780442731259,63.35,66247.91,15.0,0.0103,1e-05,1.10458]
[1780442732187,63.35,66247.91,15.0,0.0103,1e-05,1.10458]
[1780442733077,63.41,66246.87,15.0,0.01034,1e-05,1.10872]
[1780442733079,63.41,66246.87,15.0,0.01034,1e-05,1.10872]
[1780442733307,63.41,66246.87,15.0,0.01034,1e-05,1.10872]
[1780442733375,63.41,66246.87,15.0,0.01034,1e-05,1.10872]
[1780442733412,63.41,66246.87,15.0,0.01034,1e-05,1.10872]
[1780442733909,63.52,66250.81,15.0,0.01049,1e-05,1.12287]
[1780442735924,63.54,66271.43,15.0,0.01074,1e-05,1.14645]
[1780442737940,63.54,66257.22,15.0,0.01059,1e-05,1.13183]
[1780442739408,63.54,66236.27,15.0,0.01036,1e-05,1.11045]
[1780442741348,63.57,66207.95,15.0,0.01009,1e-05,1.08472]
[1780442741977,63.59,66191.47,15.0,0.00994,1e-05,1.07012]
[1780442742998,63.59,66191.47,15.0,0.00994,1e-05,1.07012]
[1780442743001,63.61,66171.48,15.0,0.00976,1e-05,1.05251]
[1780442743482,63.61,66171.48,15.0,0.00976,1e-05,1.05251]
[1780442743961,63.61,66171.48,15.0,0.00976,1e-05,1.05251]
[1780442744154,63.61,66171.48,15.0,0.00976,1e-05,1.05251]
[1780442745654,63.68,66179.33,15.0,0.0099,1e-05,1.06621]
[1780442746564,63.68,66189.19,15.0,0.01001,1e-05,1.0765]
[1780442746934,63.68,66189.19,15.0,0.01001,1e-05,1.0765]
[1780442749670,63.7,66182.74,15.0,0.00996,1e-05,1.07178]
[1780442749693,63.7,66182.74,15.0,0.00996,1e-05,1.07178]
[1780442749963,63.7,66182.74,15.0,0.00996,1e-05,1.07178]
[1780442751334,63.71,66179.53,15.0,0.00993,1e-05,1.06917]
[1780442751343,63.71,66179.53,15.0,0.00993,1e-05,1.06917]
[1780442751363,63.77,66145.43,15.0,0.00964,1e-05,1.04141]
[1780442752151,63.77,66145.43,15.0,0.00964,1e-05,1.04141]
[1780442752260,63.83,66124.46,15.0,0.00949,1e-05,1.0267]
[1780442752510,63.83,66124.46,15.0,0.00949,1e-05,1.0267]
[1780442753048,63.83,66124.46,15.0,0.00949,1e-05,1.0267]
[1780442758157,64.18,66128.94,15.0,0.00988,1e-05,1.06337]
[1780442758660,64.18,66128.94,15.0,0.00988,1e-05,1.06337]
[1780442760205,64.24,66131.2,15.0,0.00996,1e-05,1.07102]
[1780442761190,64.31,66144.28,15.0,0.01016,1e-05,1.08994]
[1780442762402,64.31,66144.28,15.0,0.01016,1e-05,1.08994]
[1780442762451,64.36,66174.56,15.0,0.01054,1e-05,1.12558]
[1780442762875,64.36,66174.56,15.0,0.01054,1e-05,1.12558]
[1780442763293,64.36,66174.56,15.0,0.01054,1e-05,1.12558]
[1780442763389,64.37,66198.31,15.0,0.0108,1e-05,1.15041]
[1780442764351,64.37,66198.31,15.0,0.0108,1e-05,1.15041]
[1780442764377,64.41,66213.45,15.0,0.01101,1e-05,1.17041]
[1780442764581,64.41,66213.45,15.0,0.01101,1e-05,1.17041]
[1780442764706,64.41,66213.45,15.0,0.01101,1e-05,1.17041]
[1780442765972,64.42,66206.59,15.0,0.01094,1e-05,1.16363]
[1780442766571,64.42,66199.24,15.0,0.01086,1e-05,1.15638]
[1780442767243,64.42,66188.01,15.0,0.01075,1e-05,1.14519]
[1780442767943,64.42,66188.01,15.0,0.01075,1e-05,1.14519]
[1780442768120,64.42,66188.01,15.0,0.01075,1e-05,1.14519]
[1780442768345,64.42,66188.01,15.0,0.01075,1e-05,1.14519]
[1780442768430,64.43,66175.83,15.0,0.01062,1e-05,1.13312]
[1780442768675,64.43,66175.83,15.0,0.01062,1e-05,1.13312]
[1780442769263,64.43,66165.14,15.0,0.01051,1e-05,1.1227]
[1780442772110,64.44,66165.64,15.0,0.01052,1e-05,1.12414]
[1780442772251,64.44,66165.64,15.0,0.01052,1e-05,1.12414]
[1780442773294,64.45,66183.8,15.0,0.01073,1e-05,1.14362]
[1780442774148,64.45,66183.8,15.0,0.01073,1e-05,1.14362]
[1780442774173,64.45,66183.8,15.0,0.01073,1e-05,1.14362]
[1780442774302,64.46,66200.66,15.0,0.01092,1e-05,1.1615]
[1780442774980,64.46,66200.66,15.0,0.01092,1e-05,1.1615]
[1780442776142,64.46,66192.89,15.0,0.01084,1e-05,1.15384]
[1780442777589,64.47,66197.58,15.0,0.0109,1e-05,1.15955]
[1780442777940,64.47,66197.58,15.0,0.0109,1e-05,1.15955]
[1780442778021,64.47,66197.58,15.0,0.0109,1e-05,1.15955]
[1780442778334,64.47,66228.75,15.0,0.01125,1e-05,1.19274]
[1780442779341,64.48,66241.39,15.0,0.0114,1e-05,1.2066]
[1780442779622,64.48,66241.39,15.0,0.0114,1e-05,1.2066]
[1780442780488,64.48,66241.39,15.0,0.0114,1e-05,1.2066]
[1780442781385,64.48,66256.25,15.0,0.01158,1e-05,1.22328]
[1780442781655,64.48,66256.25,15.0,0.01158,1e-05,1.22328]
[1780442782055,64.48,66256.25,15.0,0.01158,1e-05,1.22328]
[1780442782387,64.48,66256.25,15.0,0.01158,1e-05,1.22328]
[1780442783312,64.49,66262.06,15.0,0.01165,1e-05,1.22991]
[1780442783633,64.49,66262.64,15.0,0.01166,1e-05,1.23083]
[1780442784394,64.49,66262.64,15.0,0.01166,1e-05,1.23083]
[1780442784881,64.49,66253.44,15.0,0.01156,1e-05,1.22113]
[1780442784964,64.49,66253.44,15.0,0.01156,1e-05,1.22113]
[1780442785021,64.49,66253.44,15.0,0.01156,1e-05,1.22113]
[1780442785417,64.5,66231.14,15.0,0.0113,1e-05,1.19747]
[1780442786631,64.5,66226.55,15.0,0.01125,1e-05,1.19293]
[1780442788451,64.5,66226.17,15.0,0.01125,1e-05,1.19288]
[1780442789519,64.51,66227.06,15.0,0.01127,1e-05,1.19418]
[1780442789808,64.51,66227.71,15.0,0.01128,1e-05,1.19523]
[1780442792467,64.52,66214.65,15.0,0.01113,1e-05,1.18051]
[1780442792702,64.52,66214.65,15.0,0.01113,1e-05,1.18051]
[1780442793479,64.53,66195.38,15.0,0.01091,1e-05,1.1607]
[1780442794937,64.53,66193.52,15.0,0.0109,1e-05,1.15918]
[1780442795493,64.53,66182.83,15.0,0.01079,1e-05,1.14852]
[1780442796011,64.53,66182.83,15.0,0.01079,1e-05,1.14852]
[1780442796521,64.54,66161.36,15.0,0.01056,1e-05,1.12698]
[1780442796733,64.54,66161.36,15.0,0.01056,1e-05,1.12698]
[1780442797538,64.54,66161.36,15.0,0.01056,1e-05,1.12698]
[1780442797990,64.54,66151.97,15.0,0.01046,1e-05,1.11793]
[1780442798518,64.55,66167.05,15.0,0.01063,1e-05,1.13371]
[1780442799528,64.55,66178.49,15.0,0.01075,1e-05,1.1455]
[1780442799995,64.55,66178.49,15.0,0.01075,1e-05,1.1455]
[1780442800534,64.55,66191.02,15.0,0.01089,1e-05,1.1585]
[1780442805570,64.55,66191.82,15.0,0.0109,1e-05,1.15948]
[1780442808664,64.55,66178.44,15.0,0.01076,1e-05,1.14574]
[1780442811641,64.55,66158.14,15.0,0.01054,1e-05,1.12515]
[1780442815541,64.56,66171.81,15.0,0.01069,1e-05,1.13941]
[1780442816839,64.56,66172.07,15.0,0.01069,1e-05,1.13967]
[1780442817440,64.56,66190.67,15.0,0.0109,1e-05,1.15898]
[1780442818209,64.56,66190.67,15.0,0.0109,1e-05,1.15898]
[1780442818245,64.56,66211.9,15.0,0.01114,1e-05,1.1816]
[1780442819404,64.56,66211.9,15.0,0.01114,1e-05,1.1816]
[1780442819475,64.57,66200.69,15.0,0.01102,1e-05,1.1702]
[1780442820712,64.57,66243.34,15.0,0.0115,1e-05,1.2159]
[1780442821747,64.57,66282.61,15.0,0.01197,1e-05,1.25923]
[1780442822753,64.57,66282.61,15.0,0.01197,1e-05,1.25923]
[1780442824745,64.58,66296.55,15.0,0.01214,1e-05,1.27534]
[1780442825568,64.58,66296.55,15.0,0.01214,1e-05,1.27534]
[1780442825772,64.58,66324.4,15.0,0.01249,1e-05,1.3073]
[1780442826824,64.58,66324.4,15.0,0.01249,1e-05,1.3073]
[1780442828270,64.59,66321.15,15.0,0.01245,1e-05,1.3038]
[1780442828282,64.59,66321.15,15.0,0.01245,1e-05,1.3038]
[1780442828437,64.59,66321.15,15.0,0.01245,1e-05,1.3038]
[1780442828503,64.59,66310.21,15.0,0.01232,1e-05,1.29173]
[1780442828794,64.59,66299.44,15.0,0.01219,1e-05,1.27959]
[1780442830852,64.59,66299.43,15.0,0.01219,1e-05,1.27999]
[1780442831462,64.59,66299.43,15.0,0.01219,1e-05,1.27999]
[1780442831738,64.6,66299.73,15.0,0.0122,1e-05,1.28055]
[1780442832227,64.6,66299.73,15.0,0.0122,1e-05,1.28055]
[1780442832305,64.6,66289.35,15.0,0.01208,1e-05,1.26914]
[1780442835577,64.6,66281.93,15.0,0.01199,1e-05,1.26137]
[1780442837469,64.61,66288.35,15.0,0.01207,1e-05,1.26876]
[1780442839501,64.61,66272.22,15.0,0.01189,1e-05,1.25135]
[1780442840948,64.62,66270.56,15.0,0.01187,1e-05,1.2503]
[1780442842497,64.62,66276.67,15.0,0.01195,1e-05,1.25731]
[1780442844302,64.63,66273.51,15.0,0.01192,1e-05,1.25432]
[1780442844524,64.63,66273.51,15.0,0.01192,1e-05,1.25432]
[1780442845401,64.63,66262.41,15.0,0.01179,1e-05,1.24263]
[1780442847189,64.63,66261.67,15.0,0.01179,1e-05,1.2421]
[1780442847199,64.64,66272.76,15.0,0.01192,1e-05,1.25458]
[1780442847654,64.64,66272.76,15.0,0.01192,1e-05,1.25458]
[1780442852181,64.65,66273.46,15.0,0.01194,1e-05,1.25637]
[1780442858015,64.66,66283.9,15.0,0.01207,1e-05,1.2676]
[1780442860030,64.67,66273.04,15.0,0.01194,1e-05,1.25603]
[1780442861298,64.67,66273.04,15.0,0.01194,1e-05,1.25603]
[1780442862249,64.67,66276.59,15.0,0.01199,1e-05,1.26022]
[1780442863445,64.67,66277.31,15.0,0.012,1e-05,1.26126]
[1780442863537,64.67,66277.15,15.0,0.012,1e-05,1.26133]
[1780442868579,64.67,66270.77,15.0,0.01191,1e-05,1.25365]
[1780442868681,64.67,66270.77,15.0,0.01191,1e-05,1.25365]
[1780442868665,64.67,66242.46,15.0,0.01158,1e-05,1.22258]
[1780442868735,64.67,66242.46,15.0,0.01158,1e-05,1.22258]
[1780442868932,64.67,66242.46,15.0,0.01158,1e-05,1.22258]
[1780442869339,64.67,66242.46,15.0,0.01158,1e-05,1.22258]
[1780442869644,64.67,66229.57,15.0,0.01144,1e-05,1.209]
[1780442869795,64.67,66229.57,15.0,0.01144,1e-05,1.209]
[1780442870107,64.67,66239.41,15.0,0.01155,1e-05,1.21992]
[1780442872120,64.67,66250.46,15.0,0.01168,1e-05,1.23175]
[1780442872928,64.67,66250.46,15.0,0.01168,1e-05,1.23175]
[1780442873053,64.67,66250.46,15.0,0.01168,1e-05,1.23175]
[1780442873317,64.67,66264.22,15.0,0.01184,1e-05,1.24669]
[1780442878162,64.66,66249.61,15.0,0.01166,1e-05,1.23009]
[1780442880404,64.66,66253.3,15.0,0.0117,1e-05,1.234]
[1780442880568,64.66,66263.51,15.0,0.01182,1e-05,1.24507]
[1780442881494,64.66,66263.51,15.0,0.01182,1e-05,1.24507]
[1780442881533,64.67,66275.08,15.0,0.01196,1e-05,1.25809]
[1780442882097,64.67,66275.08,15.0,0.01196,1e-05,1.25809]
[1780442882195,64.67,66296.75,15.0,0.01223,1e-05,1.28251]
[1780442883391,64.67,66296.75,15.0,0.01223,1e-05,1.28251]
[1780442884050,64.67,66298.89,15.0,0.01225,1e-05,1.28513]
[1780442884727,64.67,66300.17,15.0,0.01227,1e-05,1.28677]
[1780442886021,64.67,66304.22,15.0,0.01232,1e-05,1.29155]
[1780442886142,64.67,66304.22,15.0,0.01232,1e-05,1.29155]
[1780442886463,64.67,66304.22,15.0,0.01232,1e-05,1.29155]
[1780442887277,64.68,66311.11,15.0,0.01241,1e-05,1.29955]
[1780442889248,64.68,66286.8,15.0,0.01212,1e-05,1.27272]
[1780442889935,64.68,66286.8,15.0,0.01212,1e-05,1.27272]
[1780442890587,64.68,66286.8,15.0,0.01212,1e-05,1.27272]
[1780442890631,64.68,66286.8,15.0,0.01212,1e-05,1.27272]
[1780442892066,64.69,66288.68,15.0,0.01215,1e-05,1.27528]
[1780442892270,64.69,66299.15,15.0,0.01228,1e-05,1.28726]
[1780442893277,64.69,66299.15,15.0,0.01228,1e-05,1.28726]
[1780442893293,64.69,66305.86,15.0,0.01236,1e-05,1.29504]
[1780442895308,64.69,66292.68,15.0,0.0122,1e-05,1.27976]
[1780442896688,64.68,66276.01,15.0,0.01199,1e-05,1.26099]
[1780442897653,64.68,66289.15,15.0,0.01215,1e-05,1.27547]
[1780442900454,64.68,66294.37,15.0,0.01221,1e-05,1.28095]
[1780442900616,64.68,66295.35,15.0,0.01222,1e-05,1.28186]
[1780442902560,64.68,66294.08,15.0,0.01221,1e-05,1.28065]
[1780442904753,64.68,66291.1,15.0,0.01217,1e-05,1.27774]
[1780442906586,64.69,66301.92,15.0,0.01231,1e-05,1.29033]
[1780442908442,64.69,66307.11,15.0,0.01238,1e-05,1.2966]
[1780442909665,64.69,66313.12,15.0,0.01246,1e-05,1.30361]
[1780442909699,64.69,66324.18,15.0,0.01259,1e-05,1.31642]
[1780442913146,64.7,66329.23,15.0,0.01264,1e-05,1.32061]
[1780442914669,64.7,66323.39,15.0,0.01257,1e-05,1.31405]
[1780442916487,64.7,66318.87,15.0,0.01252,1e-05,1.30921]
[1780442918043,64.71,66302.65,15.0,0.01232,1e-05,1.29114]
[1780442918799,64.71,66296.88,15.0,0.01226,1e-05,1.28483]
[1780442920062,64.71,66290.86,15.0,0.01218,1e-05,1.27828]
[1780442921423,64.71,66285.78,15.0,0.01213,1e-05,1.27282]
[1780442921483,64.72,66275.55,15.0,0.01201,1e-05,1.26167]
[1780442922446,64.72,66275.55,15.0,0.01201,1e-05,1.26167]
[1780442922488,64.72,66273.73,15.0,0.01199,1e-05,1.2599]
[1780442926518,64.71,66286.05,15.0,0.01213,1e-05,1.27301]
[1780442931554,64.7,66290.54,15.0,0.01217,1e-05,1.27712]
[1780442936589,64.69,66291.02,15.0,0.01217,1e-05,1.27678]
[1780442939610,64.69,66303.31,15.0,0.01231,1e-05,1.29005]
[1780442941005,64.69,66308.84,15.0,0.01238,1e-05,1.2961]
[1780442941624,64.69,66308.96,15.0,0.01238,1e-05,1.29603]
[1780442943638,64.69,66328.02,15.0,0.01262,1e-05,1.31814]
[1780442948117,64.69,66325.67,15.0,0.01259,1e-05,1.31606]
[1780442952830,64.7,66335.37,15.0,0.01272,1e-05,1.32794]
[1780442953715,64.7,66335.94,15.0,0.01273,1e-05,1.32833]
[1780442958750,64.69,66331.31,15.0,0.01265,1e-05,1.32162]
[1780442962004,64.68,66337.67,15.0,0.01272,1e-05,1.32815]
[1780442962734,64.68,66337.67,15.0,0.01272,1e-05,1.32815]
[1780442962793,64.68,66337.67,15.0,0.01272,1e-05,1.32815]
[1780442962781,64.68,66344.19,15.0,0.0128,1e-05,1.33543]
[1780442966802,64.68,66350.28,15.0,0.01288,1e-05,1.34286]
[1780442966827,64.68,66350.28,15.0,0.01288,1e-05,1.34286]
[1780442968168,64.68,66355.46,15.0,0.01295,1e-05,1.34912]
[1780442968807,64.68,66355.46,15.0,0.01295,1e-05,1.34912]
[1780442968825,64.68,66345.0,15.0,0.01282,1e-05,1.33703]
[1780442974539,64.67,66343.08,15.0,0.01276,1e-05,1.3313]
[1780442978167,64.66,66335.88,15.0,0.01266,1e-05,1.3219]
[1780442981019,64.65,66325.25,15.0,0.01252,1e-05,1.30919]
[1780442986956,64.64,66319.96,15.0,0.01244,1e-05,1.30156]
[1780442991993,64.63,66333.45,15.0,0.01259,1e-05,1.31585]
[1780442992999,64.62,66347.16,15.0,0.01276,1e-05,1.33143]
[1780442998037,64.61,66352.86,15.0,0.01282,1e-05,1.33668]
[1780443002066,64.6,66340.62,15.0,0.01265,1e-05,1.32137]
[1780443003073,64.6,66326.27,15.0,0.01247,1e-05,1.30463]
[1780443005092,64.59,66336.72,15.0,0.0126,1e-05,1.31611]
[1780443010127,64.58,66340.09,15.0,0.01262,1e-05,1.31876]
[1780443015165,64.57,66334.55,15.0,0.01254,1e-05,1.31112]
[1780443019494,64.56,66333.53,15.0,0.01252,1e-05,1.30903]
[1780443019869,64.56,66333.53,15.0,0.01252,1e-05,1.30903]
[1780443020279,64.56,66331.08,15.0,0.01248,1e-05,1.30599]
[1780443022211,64.55,66308.46,15.0,0.0122,1e-05,1.27992]
[1780443024405,64.55,66301.34,15.0,0.01211,1e-05,1.27174]
[1780443024915,64.55,66301.34,15.0,0.01211,1e-05,1.27174]
[1780443024954,64.55,66301.1,15.0,0.01211,1e-05,1.27113]
[1780443027830,64.55,66300.64,15.0,0.0121,1e-05,1.27085]
[1780443032019,64.56,66299.42,15.0,0.0121,1e-05,1.27066]
[1780443035177,64.57,66299.62,15.0,0.0121,1e-05,1.26984]
[1780443039331,64.58,66296.83,15.0,0.01207,1e-05,1.26768]
[1780443040342,64.58,66314.91,15.0,0.0123,1e-05,1.28821]
[1780443042819,64.59,66324.74,15.0,0.01242,1e-05,1.29979]
[1780443042897,64.59,66324.74,15.0,0.01242,1e-05,1.29979]
[1780443043379,64.59,66297.73,15.0,0.01209,1e-05,1.26953]
[1780443045753,64.59,66294.29,15.0,0.01206,1e-05,1.26613]
[1780443047356,64.6,66300.67,15.0,0.01214,1e-05,1.27373]
[1780443047434,64.6,66300.67,15.0,0.01214,1e-05,1.27373]
[1780443047828,64.6,66300.67,15.0,0.01214,1e-05,1.27373]
[1780443047950,64.6,66303.26,15.0,0.01217,1e-05,1.27687]
[1780443049922,64.6,66292.07,15.0,0.01203,1e-05,1.26402]
[1780443053084,64.59,66292.92,15.0,0.01204,1e-05,1.2645]
[1780443058488,64.58,66304.73,15.0,0.01217,1e-05,1.27675]
[1780443060017,64.58,66304.73,15.0,0.01217,1e-05,1.27675]
[1780443064322,64.57,66302.32,15.0,0.01213,1e-05,1.27316]
[1780443065617,64.57,66303.91,15.0,0.01215,1e-05,1.27477]
[1780443066049,64.57,66303.91,15.0,0.01215,1e-05,1.27477]
[1780443066059,64.57,66306.23,15.0,0.01218,1e-05,1.2772]
[1780443066295,64.57,66306.23,15.0,0.01218,1e-05,1.2772]
[1780443067442,64.57,66298.27,15.0,0.01208,1e-05,1.26811]
[1780443069923,64.57,66289.41,15.0,0.01198,1e-05,1.25875]
[1780443070066,64.57,66289.41,15.0,0.01198,1e-05,1.25875]
[1780443070235,64.57,66289.41,15.0,0.01198,1e-05,1.25875]
[1780443070619,64.58,66281.38,15.0,0.01188,1e-05,1.25012]
[1780443071020,64.58,66281.38,15.0,0.01188,1e-05,1.25012]
[1780443071054,64.58,66254.51,15.0,0.01157,1e-05,1.22102]
[1780443071242,64.58,66254.51,15.0,0.01157,1e-05,1.22102]
[1780443071591,64.58,66240.02,15.0,0.01141,1e-05,1.20572]
[1780443072762,64.58,66240.02,15.0,0.01141,1e-05,1.20572]
[1780443072778,64.59,66227.87,15.0,0.01127,1e-05,1.1931]
[1780443074745,64.59,66226.76,15.0,0.01126,1e-05,1.19189]
[1780443075739,64.59,66226.67,15.0,0.01126,1e-05,1.19177]
[1780443075948,64.59,66246.87,15.0,0.01149,1e-05,1.21336]
[1780443076665,64.58,66272.17,15.0,0.01178,1e-05,1.24079]
[1780443078807,64.58,66287.87,15.0,0.01197,1e-05,1.25785]
[1780443079679,64.58,66276.28,15.0,0.01183,1e-05,1.24491]
[1780443080494,64.58,66276.28,15.0,0.01183,1e-05,1.24491]
[1780443082718,64.58,66261.41,15.0,0.01165,1e-05,1.22843]
[1780443082885,64.58,66261.41,15.0,0.01165,1e-05,1.22843]
[1780443084453,64.58,66251.68,15.0,0.01154,1e-05,1.21769]
[1780443086871,64.57,66249.79,15.0,0.01151,1e-05,1.2155]
[1780443089520,64.57,66243.01,15.0,0.01143,1e-05,1.20799]
[1780443091766,64.57,66214.46,15.0,0.01109,1e-05,1.17561]
[1780443092797,64.57,66214.46,15.0,0.01109,1e-05,1.17561]
[1780443095755,64.57,66216.99,15.0,0.01112,1e-05,1.17828]
[1780443100831,64.57,66234.12,15.0,0.01131,1e-05,1.19643]
[1780443105867,64.57,66234.09,15.0,0.01131,1e-05,1.19621]
[1780443109899,64.57,66219.17,15.0,0.01114,1e-05,1.18026]
[1780443111912,64.57,66205.65,15.0,0.01099,1e-05,1.16608]
[1780443116954,64.57,66203.99,15.0,0.01097,1e-05,1.16441]
[1780443121989,64.57,66202.89,15.0,0.01096,1e-05,1.16338]
[1780443124122,64.57,66202.28,15.0,0.01095,1e-05,1.16276]
[1780443124159,64.57,66194.48,15.0,0.01087,1e-05,1.15468]
[1780443125704,64.57,66188.57,15.0,0.0108,1e-05,1.14861]
[1780443125764,64.57,66188.57,15.0,0.0108,1e-05,1.14861]
[1780443126048,64.58,66170.73,15.0,0.01061,1e-05,1.13075]
[1780443128606,64.59,66167.43,15.0,0.01059,1e-05,1.12829]
[1780443130000,64.59,66172.15,15.0,0.01064,1e-05,1.13356]
[1780443131078,64.6,66188.31,15.0,0.01083,1e-05,1.15105]
[1780443131619,64.6,66188.31,15.0,0.01083,1e-05,1.15105]
[1780443132152,64.6,66188.31,15.0,0.01083,1e-05,1.15105]
[1780443132807,64.6,66189.88,15.0,0.01085,1e-05,1.15309]
[1780443134099,64.61,66202.93,15.0,0.011,1e-05,1.1675]
[1780443134627,64.61,66202.93,15.0,0.011,1e-05,1.1675]
[1780443136353,64.62,66214.64,15.0,0.01114,1e-05,1.18056]
[1780443136651,64.62,66214.64,15.0,0.01114,1e-05,1.18056]
[1780443137045,64.62,66214.64,15.0,0.01114,1e-05,1.18056]
[1780443137133,64.62,66218.68,15.0,0.01119,1e-05,1.18521]
[1780443140334,64.62,66227.68,15.0,0.01129,1e-05,1.19472]
[1780443140156,64.62,66267.45,15.0,0.01175,1e-05,1.23759]
[1780443140504,64.62,66267.45,15.0,0.01175,1e-05,1.23759]
[1780443140808,64.62,66267.45,15.0,0.01175,1e-05,1.23759]
[1780443141183,64.62,66292.07,15.0,0.01205,1e-05,1.26475]
[1780443141815,64.62,66292.07,15.0,0.01205,1e-05,1.26475]
[1780443142188,64.62,66287.89,15.0,0.01199,1e-05,1.25997]
[1780443142949,64.62,66287.89,15.0,0.01199,1e-05,1.25997]
[1780443143112,64.62,66287.89,15.0,0.01199,1e-05,1.25997]
[1780443143194,64.62,66291.56,15.0,0.01204,1e-05,1.2639]
[1780443143484,64.62,66291.56,15.0,0.01204,1e-05,1.2639]
[1780443145760,64.62,66295.0,15.0,0.01208,1e-05,1.26797]
[1780443146678,64.63,66298.45,15.0,0.01213,1e-05,1.27229]
[1780443146924,64.63,66298.45,15.0,0.01213,1e-05,1.27229]
[1780443146948,64.63,66298.45,15.0,0.01213,1e-05,1.27229]
[1780443147481,64.63,66292.19,15.0,0.01206,1e-05,1.26554]
[1780443148680,64.63,66298.33,15.0,0.01213,1e-05,1.27239]
[1780443149536,64.63,66297.23,15.0,0.01212,1e-05,1.27162]
[1780443149939,64.63,66297.23,15.0,0.01212,1e-05,1.27162]
[1780443150017,64.64,66294.79,15.0,0.01209,1e-05,1.26913]
[1780443155524,64.63,66300.72,15.0,0.01214,1e-05,1.2731]
[1780443159099,64.63,66296.47,15.0,0.01208,1e-05,1.26783]
[1780443159149,64.62,66301.2,15.0,0.01214,1e-05,1.27277]
[1780443160745,64.62,66301.58,15.0,0.01214,1e-05,1.27343]
[1780443160883,64.63,66317.58,15.0,0.01234,1e-05,1.29163]
[1780443161327,64.63,66329.94,15.0,0.01249,1e-05,1.30568]
[1780443162498,64.63,66329.94,15.0,0.01249,1e-05,1.30568]
[1780443163281,64.63,66332.55,15.0,0.01253,1e-05,1.30884]
[1780443163483,64.63,66332.55,15.0,0.01253,1e-05,1.30884]
[1780443163554,64.63,66320.38,15.0,0.01238,1e-05,1.29532]
[1780443166826,64.63,66318.56,15.0,0.01236,1e-05,1.29345]
[1780443167066,64.63,66318.56,15.0,0.01236,1e-05,1.29345]
[1780443167161,64.64,66317.07,15.0,0.01235,1e-05,1.29215]
[1780443168621,64.63,66330.39,15.0,0.01251,1e-05,1.30685]
[1780443173424,64.62,66303.29,15.0,0.01216,1e-05,1.27524]
[1780443178459,64.61,66300.07,15.0,0.01211,1e-05,1.27073]
[1780443180502,64.61,66300.71,15.0,0.01212,1e-05,1.27127]
[1780443180655,64.61,66298.47,15.0,0.01209,1e-05,1.26843]
[1780443183501,64.61,66313.96,15.0,0.01228,1e-05,1.28628]
[1780443184513,64.62,66331.17,15.0,0.0125,1e-05,1.30605]
[1780443186533,64.62,66338.12,15.0,0.01259,1e-05,1.31421]
[1780443186604,64.62,66360.73,15.0,0.01287,1e-05,1.34054]
[1780443187304,64.62,66360.73,15.0,0.01287,1e-05,1.34054]
[1780443187526,64.62,66366.5,15.0,0.01295,1e-05,1.34744]
[1780443189540,64.62,66384.58,15.0,0.01317,1e-05,1.36811]
[1780443191554,64.61,66370.69,15.0,0.01299,1e-05,1.35107]
[1780443192561,64.61,66381.22,15.0,0.01312,1e-05,1.36314]
[1780443195185,64.6,66381.23,15.0,0.01312,1e-05,1.36283]
[1780443195195,64.6,66381.23,15.0,0.01312,1e-05,1.36283]
[1780443198729,64.59,66393.32,15.0,0.01326,1e-05,1.37579]
[1780443199230,64.59,66393.32,15.0,0.01326,1e-05,1.37579]
[1780443199262,64.59,66393.32,15.0,0.01326,1e-05,1.37579]
[1780443199059,64.58,66399.69,15.0,0.01333,1e-05,1.38267]
[1780443199683,64.58,66399.69,15.0,0.01333,1e-05,1.38267]
[1780443199753,64.58,66409.1,15.0,0.01346,1e-05,1.394]
[1780443204658,64.41,66426.63,15.0,0.01348,1e-05,1.3961]
[1780443210095,64.27,66431.95,15.0,0.01338,1e-05,1.38718]
[1780443210803,64.23,66422.31,15.0,0.01321,1e-05,1.37194]
[1780443210890,64.23,66440.74,15.0,0.01345,1e-05,1.39408]
[1780443211841,64.23,66440.74,15.0,0.01345,1e-05,1.39408]
[1780443212102,64.23,66450.0,15.0,0.01355,1e-05,1.4028]
[1780443215995,64.22,66445.51,15.0,0.01348,1e-05,1.39661]
[1780443216159,64.22,66445.07,15.0,0.01347,1e-05,1.39569]
[1780443220799,64.22,66455.09,15.0,0.01361,1e-05,1.40804]
[1780443222721,64.22,66455.51,15.0,0.01361,1e-05,1.40857]
[1780443222813,64.22,66453.84,15.0,0.01359,1e-05,1.40655]
[1780443227848,64.07,66449.6,15.0,0.01336,1e-05,1.38544]
[1780443230876,64.0,66455.95,15.0,0.01336,1e-05,1.38574]
[1780443232846,63.94,66459.66,15.0,0.01333,1e-05,1.38304]
[1780443236587,63.87,66470.42,15.0,0.01338,1e-05,1.38826]
[1780443237918,63.86,66488.82,15.0,0.01362,1e-05,1.40994]
[1780443238645,63.86,66488.82,15.0,0.01362,1e-05,1.40994]
[1780443238728,63.86,66488.82,15.0,0.01362,1e-05,1.40994]
[1780443240072,63.86,66479.13,15.0,0.01349,1e-05,1.39769]
[1780443240198,63.85,66473.92,15.0,0.01341,1e-05,1.39097]
[1780443242113,63.85,66479.94,15.0,0.01349,1e-05,1.39834]
[1780443245110,63.85,66483.7,15.0,0.01354,1e-05,1.40304]
[1780443245223,63.85,66483.7,15.0,0.01354,1e-05,1.40304]
[1780443245977,63.85,66505.38,15.0,0.01384,1e-05,1.42977]
[1780443247791,63.85,66498.1,15.0,0.01374,1e-05,1.4206]
[1780443247853,63.85,66498.1,15.0,0.01374,1e-05,1.4206]
[1780443248455,63.85,66497.0,15.0,0.01372,1e-05,1.41924]
[1780443248998,63.85,66507.03,15.0,0.01386,1e-05,1.43165]
[1780443249522,63.85,66507.03,15.0,0.01386,1e-05,1.43165]
[1780443249995,63.85,66507.03,15.0,0.01386,1e-05,1.43165]
[1780443250844,63.85,66510.44,15.0,0.01391,1e-05,1.43586]
[1780443250902,63.85,66510.44,15.0,0.01391,1e-05,1.43586]
[1780443252091,63.85,66507.27,15.0,0.01386,1e-05,1.43166]
[1780443253379,63.85,66511.23,15.0,0.01391,1e-05,1.43655]
[1780443254395,63.85,66513.2,15.0,0.01394,1e-05,1.43897]
[1780443255167,63.85,66513.2,15.0,0.01394,1e-05,1.43897]
[1780443255895,63.85,66522.2,15.0,0.01406,1e-05,1.44992]
[1780443256687,63.84,66526.64,15.0,0.01412,1e-05,1.455]
[1780443258054,63.84,66530.94,15.0,0.01417,1e-05,1.45983]
[1780443258344,63.84,66530.94,15.0,0.01417,1e-05,1.45983]
[1780443258695,63.83,66530.87,15.0,0.01416,1e-05,1.45909]
[1780443258718,63.83,66530.87,15.0,0.01416,1e-05,1.45909]
[1780443259073,63.83,66505.69,15.0,0.01381,1e-05,1.42699]
[1780443259819,63.83,66505.69,15.0,0.01381,1e-05,1.42699]
[1780443259995,63.83,66505.69,15.0,0.01381,1e-05,1.42699]
[1780443260746,63.83,66495.95,15.0,0.01367,1e-05,1.41496]
[1780443261229,63.83,66497.69,15.0,0.0137,1e-05,1.41711]
[1780443264117,63.82,66495.73,15.0,0.01366,1e-05,1.41387]
[1780443264120,63.81,66505.53,15.0,0.01379,1e-05,1.42555]
[1780443264853,63.81,66505.53,15.0,0.01379,1e-05,1.42555]
[1780443264863,63.81,66505.53,15.0,0.01379,1e-05,1.42555]
[1780443264904,63.81,66505.53,15.0,0.01379,1e-05,1.42555]
[1780443265114,63.81,66500.31,15.0,0.01372,1e-05,1.41909]
[1780443266121,63.78,66488.07,15.0,0.01351,1e-05,1.39994]
[1780443270291,63.74,66492.14,15.0,0.01351,1e-05,1.40043]
[1780443270548,63.73,66488.72,15.0,0.01346,1e-05,1.39587]
[1780443271156,63.73,66487.92,15.0,0.01343,1e-05,1.39238]
[1780443274177,63.73,66477.02,15.0,0.01329,1e-05,1.37935]
[1780443279158,63.73,66479.17,15.0,0.01332,1e-05,1.38227]
[1780443280269,63.73,66478.86,15.0,0.01331,1e-05,1.38197]
[1780443282769,63.74,66485.1,15.0,0.0134,1e-05,1.38974]
[1780443284997,63.74,66480.46,15.0,0.01334,1e-05,1.38423]
[1780443286790,63.74,66479.22,15.0,0.01332,1e-05,1.38288]
[1780443288188,63.74,66480.73,15.0,0.01334,1e-05,1.38478]
[1780443288276,63.74,66478.71,15.0,0.01332,1e-05,1.3824]
[1780443293311,63.69,66476.44,15.0,0.01323,1e-05,1.37482]
[1780443297792,63.68,66466.44,15.0,0.01309,1e-05,1.3615]
[1780443298352,63.68,66465.59,15.0,0.01307,1e-05,1.36016]
[1780443298453,63.68,66465.59,15.0,0.01307,1e-05,1.36016]
[1780443298460,63.68,66465.59,15.0,0.01307,1e-05,1.36016]
[1780443299359,63.68,66463.25,15.0,0.01304,1e-05,1.35747]
[1780443304088,63.67,66457.13,15.0,0.01295,1e-05,1.34902]
[1780443304396,63.67,66467.56,15.0,0.01309,1e-05,1.36117]
[1780443306847,63.66,66460.11,15.0,0.01298,1e-05,1.3517]
[1780443307418,63.66,66461.21,15.0,0.01299,1e-05,1.35271]
[1780443308234,63.66,66461.21,15.0,0.01299,1e-05,1.35271]
[1780443308424,63.66,66469.96,15.0,0.01311,1e-05,1.36329]
[1780443313459,63.65,66459.68,15.0,0.01296,1e-05,1.34952]
[1780443315378,63.65,66459.68,15.0,0.01296,1e-05,1.34952]
[1780443316480,63.63,66470.8,15.0,0.01309,1e-05,1.36163]
[1780443320967,63.63,66466.51,15.0,0.01302,1e-05,1.35559]
[1780443322778,63.62,66475.96,15.0,0.01314,1e-05,1.36631]
[1780443325559,63.61,66490.0,15.0,0.01331,1e-05,1.38196]
[1780443326542,63.61,66490.0,15.0,0.01331,1e-05,1.38196]
[1780443326775,63.61,66490.0,15.0,0.01331,1e-05,1.38196]
[1780443332218,63.46,66497.92,15.0,0.01323,1e-05,1.37484]
[1780443335072,63.37,66499.81,15.0,0.01313,1e-05,1.36549]
[1780443335283,63.34,66500.68,15.0,0.01311,1e-05,1.3635]
[1780443341466,63.39,66502.96,15.0,0.0132,1e-05,1.3719]
[1780443342693,63.42,66520.17,15.0,0.01346,1e-05,1.39576]
[1780443344709,63.42,66536.34,15.0,0.01369,1e-05,1.41633]
[1780443347938,63.43,66546.22,15.0,0.01383,1e-05,1.42901]
[1780443348733,63.43,66545.31,15.0,0.01382,1e-05,1.42792]
[1780443349980,63.43,66542.66,15.0,0.01378,1e-05,1.42468]
[1780443350498,63.43,66542.66,15.0,0.01378,1e-05,1.42468]
[1780443350659,63.43,66542.5,15.0,0.01378,1e-05,1.4246]
[1780443351185,63.43,66542.5,15.0,0.01378,1e-05,1.4246]
[1780443351421,63.43,66522.55,15.0,0.01351,1e-05,1.40007]
[1780443351766,63.4,66508.02,15.0,0.01327,1e-05,1.37869]
[1780443356801,63.36,66502.17,15.0,0.01315,1e-05,1.36708]
[1780443362181,63.25,66495.54,15.0,0.01293,1e-05,1.34739]
[1780443367387,63.24,66493.07,15.0,0.01288,1e-05,1.34316]
[1780443367429,63.23,66504.45,15.0,0.01303,1e-05,1.35652]
[1780443370783,63.2,66509.1,15.0,0.01305,1e-05,1.35873]
[1780443370840,63.2,66509.1,15.0,0.01305,1e-05,1.35873]
[1780443371167,63.18,66490.74,15.0,0.01278,1e-05,1.33399]
[1780443374910,63.17,66489.75,15.0,0.01276,1e-05,1.33213]
[1780443376090,63.17,66490.04,15.0,0.01276,1e-05,1.33224]
[1780443380032,63.16,66482.74,15.0,0.01266,1e-05,1.32266]
[1780443380055,63.16,66480.85,15.0,0.01263,1e-05,1.32021]
[1780443380983,63.16,66480.85,15.0,0.01263,1e-05,1.32021]
[1780443381181,63.16,66470.91,15.0,0.01251,1e-05,1.30876]
[1780443384356,63.14,66454.85,15.0,0.01228,1e-05,1.28786]
[1780443390080,63.13,66443.23,15.0,0.01213,1e-05,1.27363]
[1780443392474,63.13,66460.84,15.0,0.01232,1e-05,1.2916]
[1780443394109,63.12,66475.71,15.0,0.01251,1e-05,1.30857]
[1780443399144,63.11,66481.12,15.0,0.01257,1e-05,1.31393]
[1780443401472,63.11,66479.5,15.0,0.01254,1e-05,1.31183]
[1780443401502,63.11,66479.5,15.0,0.01254,1e-05,1.31183]
[1780443402165,63.11,66462.58,15.0,0.01233,1e-05,1.29193]
[1780443405674,63.11,66468.46,15.0,0.0124,1e-05,1.29841]
[1780443406148,63.11,66468.46,15.0,0.0124,1e-05,1.29841]
[1780443408238,63.1,66442.07,15.0,0.01207,1e-05,1.2677]
[1780443413273,63.1,66440.2,15.0,0.01203,1e-05,1.26487]
[1780443416294,63.09,66421.1,15.0,0.0118,1e-05,1.24295]
[1780443418318,63.09,66405.9,15.0,0.01161,1e-05,1.22584]
[1780443419530,63.09,66405.9,15.0,0.01161,1e-05,1.22584]
[1780443419555,63.09,66405.9,15.0,0.01161,1e-05,1.22584]
[1780443419609,63.09,66389.23,15.0,0.01142,1e-05,1.2074]
[1780443425287,63.09,66389.27,15.0,0.01142,1e-05,1.20743]
[1780443425296,63.09,66389.27,15.0,0.01142,1e-05,1.20743]
[1780443433507,63.09,66399.78,15.0,0.01154,1e-05,1.21887]
[1780443433802,63.09,66400.48,15.0,0.01155,1e-05,1.21961]
[1780443435445,63.09,66375.72,15.0,0.01126,1e-05,1.19242]
[1780443436452,63.09,66364.08,15.0,0.01112,1e-05,1.17984]
[1780443437474,63.09,66350.9,15.0,0.01097,1e-05,1.16574]
[1780443437750,63.09,66350.9,15.0,0.01097,1e-05,1.16574]
[1780443439087,63.09,66347.15,15.0,0.01093,1e-05,1.16181]
[1780443441625,63.09,66348.41,15.0,0.01095,1e-05,1.16329]
[1780443445327,63.09,66350.26,15.0,0.01097,1e-05,1.16552]
[1780443445546,63.1,66338.2,15.0,0.01083,1e-05,1.15277]
[1780443446585,63.1,66338.2,15.0,0.01083,1e-05,1.15277]
[1780443446553,63.1,66326.96,15.0,0.01071,1e-05,1.14102]
[1780443446725,63.1,66326.96,15.0,0.01071,1e-05,1.14102]
[1780443449662,63.1,66324.92,15.0,0.01069,1e-05,1.13909]
[1780443450596,63.1,66329.91,15.0,0.01075,1e-05,1.14443]
[1780443450623,63.1,66329.91,15.0,0.01075,1e-05,1.14443]
[1780443450645,63.1,66341.8,15.0,0.01088,1e-05,1.15709]
[1780443451390,63.1,66341.8,15.0,0.01088,1e-05,1.15709]
[1780443451588,63.1,66346.96,15.0,0.01092,1e-05,1.16078]
[1780443453051,63.11,66347.31,15.0,0.01093,1e-05,1.16161]
[1780443455325,63.12,66350.04,15.0,0.01097,1e-05,1.16543]
[1780443455616,63.12,66368.83,15.0,0.01119,1e-05,1.18607]
[1780443456115,63.12,66368.83,15.0,0.01119,1e-05,1.18607]
[1780443456623,63.12,66381.47,15.0,0.01134,1e-05,1.20026]
[1780443456779,63.12,66381.47,15.0,0.01134,1e-05,1.20026]
[1780443458338,63.13,66383.18,15.0,0.01137,1e-05,1.20255]
[1780443458638,63.13,66384.73,15.0,0.01139,1e-05,1.20464]
[1780443460652,63.13,66374.15,15.0,0.01127,1e-05,1.19308]
[1780443465687,63.13,66368.53,15.0,0.0112,1e-05,1.18707]
[1780443468883,63.13,66380.8,15.0,0.01135,1e-05,1.20047]
[1780443474751,63.13,66379.67,15.0,0.01133,1e-05,1.19923]
[1780443479786,63.13,66386.9,15.0,0.01142,1e-05,1.20711]
[1780443481802,63.13,66371.21,15.0,0.01123,1e-05,1.18999]
[1780443486838,63.13,66379.32,15.0,0.01133,1e-05,1.19883]
[1780443490866,63.13,66389.95,15.0,0.01145,1e-05,1.21045]
[1780443492887,63.13,66408.11,15.0,0.01167,1e-05,1.23049]
[1780443494157,63.13,66408.11,15.0,0.01167,1e-05,1.23049]
[1780443494317,63.13,66408.11,15.0,0.01167,1e-05,1.23049]
[1780443494419,63.13,66428.07,15.0,0.01191,1e-05,1.25283]
[1780443497691,63.13,66423.95,15.0,0.01186,1e-05,1.24809]
[1780443497656,63.13,66436.05,15.0,0.012,1e-05,1.26161]
[1780443498135,63.13,66436.05,15.0,0.012,1e-05,1.26161]
[1780443498190,63.13,66448.42,15.0,0.01215,1e-05,1.27561]
[1780443498809,63.13,66448.42,15.0,0.01215,1e-05,1.27561]
[1780443499084,63.13,66448.42,15.0,0.01215,1e-05,1.27561]
[1780443503662,63.12,66464.7,15.0,0.01235,1e-05,1.29369]
[1780443509010,63.11,66464.3,15.0,0.01233,1e-05,1.29225]
[1780443514046,63.11,66468.98,15.0,0.01237,1e-05,1.295]
[1780443516060,63.1,66490.25,15.0,0.01263,1e-05,1.31933]
[1780443520173,63.06,66488.26,15.0,0.01255,1e-05,1.31234]
[1780443520192,63.04,66487.76,15.0,0.01253,1e-05,1.30974]
[1780443521051,63.04,66487.76,15.0,0.01253,1e-05,1.30974]
[1780443522816,63.08,66493.95,15.0,0.01265,1e-05,1.32113]
[1780443522854,63.08,66493.95,15.0,0.01265,1e-05,1.32113]
[1780443523612,63.08,66493.95,15.0,0.01265,1e-05,1.32113]
[1780443524624,63.1,66494.44,15.0,0.01268,1e-05,1.32362]
[1780443525214,63.11,66500.69,15.0,0.01278,1e-05,1.33289]
[1780443525216,63.13,66504.26,15.0,0.01284,1e-05,1.33884]
[1780443531166,63.09,66500.56,15.0,0.01276,1e-05,1.33074]
[1780443536201,63.08,66499.74,15.0,0.01273,1e-05,1.32861]
[1780443541236,63.07,66501.86,15.0,0.01275,1e-05,1.32996]
[1780443543250,63.07,66515.89,15.0,0.01292,1e-05,1.3462]
[1780443544485,63.07,66515.89,15.0,0.01292,1e-05,1.3462]
[1780443544573,63.07,66528.74,15.0,0.01309,1e-05,1.36139]
[1780443545111,63.07,66528.74,15.0,0.01309,1e-05,1.36139]
[1780443545265,63.06,66517.32,15.0,0.01294,1e-05,1.34736]
[1780443548470,63.06,66512.51,15.0,0.01287,1e-05,1.34109]
[1780443554328,63.04,66511.94,15.0,0.01284,1e-05,1.33869]
[1780443557912,63.01,66507.87,15.0,0.01275,1e-05,1.33079]
[1780443557983,63.01,66507.87,15.0,0.01275,1e-05,1.33079]
[1780443563214,62.93,66518.73,15.0,0.01279,1e-05,1.33422]
[1780443563929,62.9,66518.08,15.0,0.01276,1e-05,1.3311]
[1780443563948,62.9,66518.08,15.0,0.01276,1e-05,1.3311]
[1780443565414,62.86,66500.43,15.0,0.01248,1e-05,1.30578]
[1780443566786,62.86,66500.43,15.0,0.01248,1e-05,1.30578]
[1780443566790,62.86,66500.43,15.0,0.01248,1e-05,1.30578]
[1780443566788,62.86,66494.36,15.0,0.0124,1e-05,1.29849]
[1780443566979,62.86,66494.36,15.0,0.0124,1e-05,1.29849]
[1780443567478,62.86,66494.36,15.0,0.0124,1e-05,1.29849]
[1780443567542,62.86,66475.75,15.0,0.01216,1e-05,1.27675]
[1780443568446,62.85,66465.09,15.0,0.01202,1e-05,1.26324]
[1780443568919,62.85,66465.09,15.0,0.01202,1e-05,1.26324]
[1780443569453,62.85,66462.97,15.0,0.01199,1e-05,1.26072]
[1780443570038,62.85,66462.97,15.0,0.01199,1e-05,1.26072]
[1780443570460,62.85,66464.36,15.0,0.01201,1e-05,1.26261]
[1780443575496,62.84,66472.69,15.0,0.01209,1e-05,1.26956]
[1780443580531,62.84,66478.02,15.0,0.01215,1e-05,1.27508]
[1780443585567,62.83,66471.82,15.0,0.01207,1e-05,1.26733]
[1780443590601,62.82,66467.84,15.0,0.012,1e-05,1.26123]
[1780443595639,62.81,66467.71,15.0,0.01199,1e-05,1.26053]
[1780443597042,62.81,66461.77,15.0,0.01192,1e-05,1.25367]
[1780443597651,62.81,66464.0,15.0,0.01194,1e-05,1.25611]
[1780443598908,62.81,66463.71,15.0,0.01194,1e-05,1.25609]
[1780443598914,62.81,66463.71,15.0,0.01194,1e-05,1.25609]
[1780443599665,62.82,66466.34,15.0,0.01198,1e-05,1.25939]
[1780443600217,62.82,66466.34,15.0,0.01198,1e-05,1.25939]
[1780443600615,62.82,66466.34,15.0,0.01198,1e-05,1.25939]
[1780443601512,62.81,66461.82,15.0,0.01192,1e-05,1.25414]
[1780443601682,62.81,66455.74,15.0,0.01184,1e-05,1.24633]
[1780443602739,62.81,66455.74,15.0,0.01184,1e-05,1.24633]
[1780443602744,62.81,66455.74,15.0,0.01184,1e-05,1.24633]
[1780443602830,62.81,66453.82,15.0,0.01182,1e-05,1.24448]
[1780443605710,62.81,66470.08,15.0,0.01201,1e-05,1.26268]
[1780443607709,62.8,66474.71,15.0,0.01207,1e-05,1.26787]
[1780443607718,62.8,66474.71,15.0,0.01207,1e-05,1.26787]
[1780443607808,62.8,66474.71,15.0,0.01207,1e-05,1.26787]
[1780443607724,62.8,66468.37,15.0,0.01199,1e-05,1.2605]
[1780443608124,62.8,66468.37,15.0,0.01199,1e-05,1.2605]
[1780443608253,62.8,66468.37,15.0,0.01199,1e-05,1.2605]
[1780443613766,62.82,66474.79,15.0,0.01209,1e-05,1.26961]
[1780443614638,62.82,66474.79,15.0,0.01209,1e-05,1.26961]
[1780443619318,62.83,66478.64,15.0,0.01215,1e-05,1.27544]
[1780443624845,62.92,66478.69,15.0,0.01225,1e-05,1.28445]
[1780443627108,62.92,66478.77,15.0,0.01226,1e-05,1.28506]
[1780443627877,62.93,66464.23,15.0,0.01208,1e-05,1.26859]
[1780443630950,62.95,66465.99,15.0,0.01213,1e-05,1.27344]
[1780443630977,62.95,66465.99,15.0,0.01213,1e-05,1.27344]
[1780443632906,62.96,66451.62,15.0,0.01195,1e-05,1.25587]
[1780443636782,62.99,66446.87,15.0,0.01192,1e-05,1.25359]
[1780443637261,63.0,66446.8,15.0,0.01193,1e-05,1.25382]
[1780443641811,63.01,66442.96,15.0,0.01189,1e-05,1.25072]
[1780443642769,63.01,66449.87,15.0,0.01198,1e-05,1.25919]
[1780443642772,63.01,66449.87,15.0,0.01198,1e-05,1.25919]
[1780443642782,63.02,66452.17,15.0,0.01202,1e-05,1.2621]
[1780443644280,63.02,66455.0,15.0,0.01205,1e-05,1.26533]
[1780443644294,63.02,66455.0,15.0,0.01205,1e-05,1.26533]
[1780443644374,63.0,66458.03,15.0,0.01207,1e-05,1.26754]
[1780443645069,63.0,66458.03,15.0,0.01207,1e-05,1.26754]
[1780443645748,63.0,66458.03,15.0,0.01207,1e-05,1.26754]
[1780443645756,63.03,66457.57,15.0,0.0121,1e-05,1.26985]
[1780443646569,63.03,66457.57,15.0,0.0121,1e-05,1.26985]
[1780443646652,63.02,66455.49,15.0,0.01206,1e-05,1.26625]
[1780443650468,63.03,66470.4,15.0,0.01226,1e-05,1.28451]
[1780443653047,63.06,66481.63,15.0,0.01243,1e-05,1.30042]
[1780443655076,63.06,66483.81,15.0,0.01246,1e-05,1.30319]
[1780443655721,63.06,66483.81,15.0,0.01246,1e-05,1.30319]
[1780443659971,63.07,66486.36,15.0,0.01251,1e-05,1.30729]
[1780443660029,63.07,66486.36,15.0,0.01251,1e-05,1.30729]
[1780443660103,63.07,66467.38,15.0,0.01227,1e-05,1.28523]
[1780443662921,63.08,66462.49,15.0,0.01221,1e-05,1.28006]
[1780443665995,63.09,66464.54,15.0,0.01225,1e-05,1.28347]
[1780443667149,63.09,66486.19,15.0,0.01252,1e-05,1.30888]
[1780443668388,63.09,66486.19,15.0,0.01252,1e-05,1.30888]
[1780443670330,63.09,66486.74,15.0,0.01254,1e-05,1.31019]
[1780443670348,63.09,66486.74,15.0,0.01254,1e-05,1.31019]
[1780443671842,63.1,66487.5,15.0,0.01255,1e-05,1.31129]
[1780443671917,63.1,66505.42,15.0,0.01278,1e-05,1.33264]
[1780443672111,63.1,66505.42,15.0,0.01278,1e-05,1.33264]
[1780443672138,63.1,66505.42,15.0,0.01278,1e-05,1.33264]
[1780443672340,63.1,66505.42,15.0,0.01278,1e-05,1.33264]
[1780443672352,63.1,66463.86,15.0,0.01226,1e-05,1.28418]
[1780443674768,63.1,66460.38,15.0,0.01222,1e-05,1.28042]
[1780443674858,63.1,66471.17,15.0,0.01235,1e-05,1.29314]
[1780443676255,63.1,66469.67,15.0,0.01233,1e-05,1.2914]
[1780443676857,63.1,66469.67,15.0,0.01233,1e-05,1.2914]
[1780443677478,63.13,66467.37,15.0,0.01233,1e-05,1.2913]
[1780443677788,63.13,66467.37,15.0,0.01233,1e-05,1.2913]
[1780443678556,63.13,66465.52,15.0,0.01231,1e-05,1.28939]
[1780443679950,63.14,66455.7,15.0,0.0122,1e-05,1.27856]
[1780443681379,63.14,66453.47,15.0,0.01217,1e-05,1.27626]
[1780443682963,63.14,66462.27,15.0,0.01229,1e-05,1.28691]
[1780443687207,63.15,66465.11,15.0,0.01233,1e-05,1.29114]
[1780443688953,63.15,66459.85,15.0,0.01227,1e-05,1.2853]
[1780443688957,63.16,66461.52,15.0,0.01229,1e-05,1.28747]
[1780443689021,63.16,66461.52,15.0,0.01229,1e-05,1.28747]
[1780443689351,63.16,66461.52,15.0,0.01229,1e-05,1.28747]
[1780443691999,63.18,66473.8,15.0,0.01246,1e-05,1.30223]
[1780443693582,63.18,66468.29,15.0,0.01239,1e-05,1.29603]
[1780443693593,63.19,66455.54,15.0,0.01223,1e-05,1.28153]
[1780443694044,63.19,66455.54,15.0,0.01223,1e-05,1.28153]
[1780443694375,63.19,66455.54,15.0,0.01223,1e-05,1.28153]
[1780443695022,63.21,66450.57,15.0,0.0122,1e-05,1.27826]
[1780443695359,63.21,66462.67,15.0,0.01235,1e-05,1.29246]
[1780443696161,63.21,66462.67,15.0,0.01235,1e-05,1.29246]
[1780443698031,63.23,66470.77,15.0,0.01248,1e-05,1.30434]
[1780443698387,63.23,66470.77,15.0,0.01248,1e-05,1.30434]
[1780443699388,63.26,66456.77,15.0,0.01233,1e-05,1.29037]
[1780443700050,63.26,66456.77,15.0,0.01233,1e-05,1.29037]
[1780443701312,63.28,66453.66,15.0,0.01232,1e-05,1.28906]
[1780443702028,63.28,66451.88,15.0,0.0123,1e-05,1.28723]
[1780443703057,63.28,66453.69,15.0,0.01232,1e-05,1.28956]
[1780443704537,63.28,66457.47,15.0,0.01237,1e-05,1.29416]
[1780443706073,63.29,66464.09,15.0,0.01246,1e-05,1.30228]
[1780443708814,63.29,66463.95,15.0,0.01246,1e-05,1.30253]
[1780443713401,63.3,66470.93,15.0,0.01256,1e-05,1.31172]
[1780443717515,63.33,66457.32,15.0,0.01242,1e-05,1.29859]
[1780443722309,63.34,66459.8,15.0,0.01246,1e-05,1.30234]
[1780443722312,63.34,66459.8,15.0,0.01246,1e-05,1.30234]
[1780443722551,63.34,66464.63,15.0,0.01252,1e-05,1.30818]
[1780443723011,63.34,66464.63,15.0,0.01252,1e-05,1.30818]
[1780443723017,63.34,66464.63,15.0,0.01252,1e-05,1.30818]
[1780443723558,63.32,66466.83,15.0,0.01253,1e-05,1.30868]
[1780443727607,63.36,66456.59,15.0,0.01245,1e-05,1.30109]
[1780443729678,63.36,66452.42,15.0,0.0124,1e-05,1.29647]
[1780443735663,63.38,66448.74,15.0,0.01237,1e-05,1.29376]
[1780443739710,63.39,66436.18,15.0,0.01222,1e-05,1.28024]
[1780443741597,63.39,66434.08,15.0,0.0122,1e-05,1.27808]
[1780443741759,63.39,66394.94,15.0,0.01172,1e-05,1.23416]
[1780443742772,63.39,66394.94,15.0,0.01172,1e-05,1.23416]
[1780443742867,63.39,66394.94,15.0,0.01172,1e-05,1.23416]
[1780443743230,63.39,66390.1,15.0,0.01167,1e-05,1.22911]
[1780443743839,63.4,66396.12,15.0,0.01175,1e-05,1.23613]
[1780443744801,63.4,66417.74,15.0,0.01201,1e-05,1.26032]
[1780443748750,63.39,66414.86,15.0,0.01197,1e-05,1.25673]
[1780443748780,63.39,66414.86,15.0,0.01197,1e-05,1.25673]
[1780443749385,63.39,66415.0,15.0,0.01197,1e-05,1.25677]
[1780443751859,63.39,66429.26,15.0,0.01212,1e-05,1.27056]
[1780443752866,63.39,66446.46,15.0,0.01233,1e-05,1.29012]
[1780443754504,63.39,66448.57,15.0,0.01236,1e-05,1.29238]
[1780443755429,63.38,66455.03,15.0,0.01244,1e-05,1.29967]
[1780443755654,63.38,66455.03,15.0,0.01244,1e-05,1.29967]
[1780443755888,63.38,66463.32,15.0,0.01254,1e-05,1.30911]
[1780443756108,63.38,66463.32,15.0,0.01254,1e-05,1.30911]
[1780443756245,63.38,66463.32,15.0,0.01254,1e-05,1.30911]
[1780443756895,63.38,66465.84,15.0,0.01257,1e-05,1.31225]
[1780443757621,63.38,66465.84,15.0,0.01257,1e-05,1.31225]
[1780443760075,63.34,66472.56,15.0,0.01261,1e-05,1.31556]
[1780443760081,63.34,66472.56,15.0,0.01261,1e-05,1.31556]
[1780443760923,63.34,66478.22,15.0,0.01268,1e-05,1.32198]
[1780443761080,63.34,66478.22,15.0,0.01268,1e-05,1.32198]
[1780443761764,63.34,66478.22,15.0,0.01268,1e-05,1.32198]
[1780443761930,63.34,66475.8,15.0,0.01265,1e-05,1.31931]
[1780443762724,63.34,66475.8,15.0,0.01265,1e-05,1.31931]
[1780443762937,63.32,66482.79,15.0,0.01271,1e-05,1.32522]
[1780443763316,63.32,66482.79,15.0,0.01271,1e-05,1.32522]
[1780443763944,63.32,66495.11,15.0,0.01287,1e-05,1.33998]
[1780443764396,63.32,66495.11,15.0,0.01287,1e-05,1.33998]
[1780443766159,63.32,66501.55,15.0,0.01296,1e-05,1.34794]
[1780443766622,63.32,66501.55,15.0,0.01296,1e-05,1.34794]
[1780443766626,63.32,66501.55,15.0,0.01296,1e-05,1.34794]
[1780443767427,63.32,66498.12,15.0,0.01292,1e-05,1.34398]
[1780443767640,63.32,66498.12,15.0,0.01292,1e-05,1.34398]
[1780443767973,63.32,66497.03,15.0,0.01291,1e-05,1.34281]
[1780443768290,63.32,66497.03,15.0,0.01291,1e-05,1.34281]
[1780443768294,63.32,66497.03,15.0,0.01291,1e-05,1.34281]
[1780443768981,63.32,66496.41,15.0,0.01289,1e-05,1.3418]
[1780443772002,63.33,66506.88,15.0,0.01304,1e-05,1.35474]
[1780443775729,63.33,66512.55,15.0,0.01311,1e-05,1.36192]
[1780443775905,63.33,66512.55,15.0,0.01311,1e-05,1.36192]
[1780443780516,63.33,66513.42,15.0,0.01313,1e-05,1.3635]
[1780443780793,63.33,66513.42,15.0,0.01313,1e-05,1.3635]
[1780443781347,63.33,66541.0,15.0,0.0135,1e-05,1.39707]
[1780443782317,63.33,66541.0,15.0,0.0135,1e-05,1.39707]
[1780443783015,63.33,66541.0,15.0,0.0135,1e-05,1.39707]
[1780443784383,63.34,66546.61,15.0,0.01358,1e-05,1.40408]
[1780443784406,63.34,66546.61,15.0,0.01358,1e-05,1.40408]
[1780443785311,63.34,66554.99,15.0,0.01369,1e-05,1.41453]
[1780443785314,63.34,66554.99,15.0,0.01369,1e-05,1.41453]
[1780443787394,63.34,66557.46,15.0,0.01373,1e-05,1.41763]
[1780443789260,63.34,66565.8,15.0,0.01384,1e-05,1.42804]
[1780443795877,63.34,66556.38,15.0,0.01371,1e-05,1.41628]
[1780443795935,63.34,66564.66,15.0,0.01383,1e-05,1.42661]
[1780443801614,63.33,66563.56,15.0,0.01381,1e-05,1.42497]
[1780443802552,63.33,66534.92,15.0,0.01342,1e-05,1.38949]
[1780443805302,63.33,66517.62,15.0,0.01319,1e-05,1.36849]
[1780443807298,63.33,66515.73,15.0,0.01316,1e-05,1.36625]
[1780443808652,63.34,66516.09,15.0,0.01317,1e-05,1.36678]
[1780443809669,63.34,66517.7,15.0,0.01319,1e-05,1.36872]
[1780443810464,63.34,66526.77,15.0,0.01331,1e-05,1.37977]
[1780443814494,63.33,66529.41,15.3,0.01331,1e-05,1.37985]
[1780443814563,63.32,66541.91,15.3,0.01348,1e-05,1.39479]
[1780443816383,63.32,66528.1,15.3,0.01329,1e-05,1.3772]
[1780443821558,63.3,66532.51,15.3,0.01333,1e-05,1.38125]
[1780443821818,63.3,66532.51,15.3,0.01333,1e-05,1.38125]
[1780443822033,63.3,66532.51,15.3,0.01333,1e-05,1.38125]
[1780443822554,63.3,66533.66,15.3,0.01334,1e-05,1.38197]
[1780443822642,63.3,66533.66,15.3,0.01334,1e-05,1.38197]
[1780443822694,63.3,66533.66,15.3,0.01334,1e-05,1.38197]
[1780443822735,63.3,66516.43,15.3,0.01311,1e-05,1.36109]
[1780443826553,63.29,66509.61,15.3,0.01301,1e-05,1.35203]
[1780443826983,63.29,66509.61,20.3,0.01301,1e-05,1.35203]
[1780443826987,63.29,66509.61,20.3,0.01301,1e-05,1.35203]
[1780443827092,63.29,66507.15,20.3,0.01297,1e-05,1.3488]
[1780443827588,63.29,66507.15,20.3,0.01297,1e-05,1.3488]
[1780443827986,63.29,66507.15,20.3,0.01297,1e-05,1.3488]
[1780443828139,63.29,66508.37,20.3,0.01299,1e-05,1.34998]
[1780443828470,63.29,66509.04,20.3,0.013,1e-05,1.35092]
[1780443833171,63.28,66509.95,20.3,0.013,1e-05,1.35117]
[1780443834220,63.27,66509.58,20.3,0.01299,1e-05,1.35017]
[1780443839716,63.26,66512.72,20.3,0.01301,1e-05,1.35255]
[1780443845532,63.24,66516.98,20.3,0.01305,1e-05,1.35597]
[1780443845593,63.24,66534.76,20.3,0.01328,1e-05,1.37718]
[1780443848614,63.23,66552.54,20.3,0.01351,1e-05,1.39795]
[1780443850657,63.2,66563.46,20.3,0.01361,1e-05,1.40731]
[1780443856117,63.18,66570.93,20.3,0.0137,1e-05,1.41503]
[1780443859699,63.16,66584.78,20.3,0.01387,1e-05,1.43029]
[1780443862724,63.12,66571.46,20.3,0.01363,1e-05,1.40868]
[1780443865932,63.11,66590.68,20.3,0.01388,1e-05,1.43152]
[1780443867176,63.1,66596.42,20.3,0.01395,1e-05,1.43833]
[1780443867178,63.1,66596.42,20.3,0.01395,1e-05,1.43833]
[1780443867236,63.1,66596.42,20.3,0.01395,1e-05,1.43833]
[1780443867250,63.1,66596.42,20.3,0.01395,1e-05,1.43833]
[1780443867722,63.1,66596.42,20.3,0.01395,1e-05,1.43833]
[1780443867726,63.1,66596.42,20.3,0.01395,1e-05,1.43833]
[1780443867799,63.1,66596.42,20.3,0.01395,1e-05,1.43833]
[1780443869855,63.1,66604.29,20.3,0.01405,1e-05,1.4474]
[1780443869859,63.1,66604.29,20.3,0.01405,1e-05,1.4474]
[1780443869946,63.09,66607.94,20.3,0.0141,1e-05,1.45158]
[1780443870335,63.09,66607.94,20.3,0.0141,1e-05,1.45158]
[1780443870397,63.09,66607.94,20.3,0.0141,1e-05,1.45158]
[1780443870436,63.09,66607.94,20.3,0.0141,1e-05,1.45158]
[1780443870600,63.09,66607.94,20.3,0.0141,1e-05,1.45158]
[1780443870956,63.09,66607.94,20.3,0.0141,1e-05,1.45158]
[1780443871812,63.09,66617.28,20.3,0.01423,1e-05,1.46346]
[1780443873234,63.09,66616.55,20.3,0.01419,1e-05,1.4597]
[1780443873235,63.09,66616.55,20.3,0.01419,1e-05,1.4597]
[1780443873618,63.09,66616.55,20.3,0.01419,1e-05,1.4597]
[1780443876506,63.09,66618.74,20.3,0.01422,1e-05,1.46236]
[1780443876781,63.09,66618.74,20.3,0.01422,1e-05,1.46236]
[1780443876831,63.09,66632.02,20.3,0.01441,1e-05,1.47936]
[1780443877959,63.09,66632.02,20.3,0.01441,1e-05,1.47936]
[1780443879703,63.08,66627.57,20.3,0.01435,1e-05,1.47348]
[1780443879996,63.08,66627.57,20.3,0.01435,1e-05,1.47348]
[1780443882933,63.08,66630.35,20.3,0.01438,1e-05,1.4764]
[1780443884462,63.08,66621.85,20.3,0.01426,1e-05,1.46534]
[1780443885780,63.08,66626.37,20.3,0.01432,1e-05,1.47109]
[1780443886922,63.08,66645.2,20.3,0.01459,1e-05,1.49529]
[1780443887774,63.08,66645.2,20.3,0.01459,1e-05,1.49529]
[1780443889065,63.07,66646.96,20.3,0.0146,1e-05,1.49652]
[1780443890778,63.05,66637.01,20.3,0.01444,1e-05,1.48154]
[1780443893473,63.05,66645.21,20.3,0.01455,1e-05,1.49192]
[1780443894794,63.04,66644.19,20.3,0.01454,1e-05,1.4905]
[1780443900025,63.03,66632.74,20.3,0.01436,1e-05,1.47434]
[1780443901032,63.03,66620.21,20.3,0.01418,1e-05,1.4582]
[1780443901367,63.03,66620.21,20.3,0.01418,1e-05,1.4582]
[1780443902318,63.03,66620.21,20.3,0.01418,1e-05,1.4582]
[1780443902053,63.03,66596.73,20.3,0.01385,1e-05,1.42847]
[1780443902772,63.03,66596.73,20.3,0.01385,1e-05,1.42847]
[1780443903264,63.03,66596.73,20.3,0.01385,1e-05,1.42847]
[1780443903708,63.03,66591.26,20.3,0.01377,1e-05,1.42154]
[1780443904058,63.03,66591.26,20.3,0.01377,1e-05,1.42154]
[1780443904265,63.03,66591.26,20.3,0.01377,1e-05,1.42154]
[1780443904396,63.03,66585.35,20.3,0.01369,1e-05,1.41413]
[1780443905399,63.03,66588.13,20.3,0.01373,1e-05,1.41762]
[1780443905592,63.03,66588.13,20.3,0.01373,1e-05,1.41762]
[1780443906216,63.03,66588.13,20.3,0.01373,1e-05,1.41762]
[1780443907444,63.03,66603.98,20.3,0.01395,1e-05,1.43762]
[1780443908105,63.03,66622.81,20.3,0.01421,1e-05,1.46155]
[1780443909117,63.03,66635.48,20.3,0.01439,1e-05,1.47782]
[1780443909417,63.03,66635.48,20.3,0.01439,1e-05,1.47782]
[1780443910122,63.03,66624.62,20.3,0.01424,1e-05,1.46375]
[1780443910728,63.03,66624.62,20.3,0.01424,1e-05,1.46375]
[1780443915749,63.03,66633.18,20.3,0.01436,1e-05,1.47448]
[1780443916908,63.03,66639.92,20.3,0.01445,1e-05,1.48311]
[1780443919105,63.03,66638.09,20.3,0.01443,1e-05,1.48059]
[1780443920938,63.03,66644.13,20.3,0.01451,1e-05,1.48826]
[1780443923938,63.02,66656.54,20.3,0.01468,1e-05,1.50333]
[1780443923947,63.02,66656.54,20.3,0.01468,1e-05,1.50333]
[1780443924720,63.02,66655.69,20.3,0.01466,1e-05,1.5021]
[1780443928153,63.01,66660.26,20.3,0.01473,1e-05,1.50774]
[1780443928156,63.01,66660.26,20.3,0.01473,1e-05,1.50774]
[1780443929655,63.01,66656.31,20.3,0.01467,1e-05,1.50233]
[1780443935382,63.01,66651.33,20.3,0.01457,1e-05,1.49303]
[1780443935499,63.01,66651.33,20.3,0.01457,1e-05,1.49303]
[1780443935536,63.01,66651.33,20.3,0.01457,1e-05,1.49303]
[1780443939186,63.0,66643.16,20.3,0.01445,1e-05,1.48216]
[1780443940532,63.0,66633.11,20.3,0.0143,1e-05,1.46906]
[1780443942174,63.0,66638.53,20.3,0.01438,1e-05,1.47599]
[1780443947409,63.0,66634.78,20.3,0.01432,1e-05,1.47077]
[1780443950430,63.0,66623.85,20.3,0.01416,1e-05,1.45664]
[1780443955467,63.0,66634.5,20.3,0.01431,1e-05,1.47013]
[1780443960504,62.99,66635.89,20.3,0.01433,1e-05,1.47165]
[1780443965560,62.99,66636.57,20.3,0.01433,1e-05,1.4722]
[1780443970598,62.99,66636.87,20.3,0.01434,1e-05,1.47235]
[1780443975633,62.99,66627.49,20.3,0.0142,1e-05,1.46007]
[1780443978658,62.99,66637.86,20.3,0.01435,1e-05,1.47325]
[1780443983693,62.98,66639.6,20.3,0.01437,1e-05,1.47522]
[1780443986663,62.98,66639.8,20.3,0.01437,1e-05,1.47537]
[1780443991749,62.98,66635.95,20.3,0.01429,1e-05,1.46787]
[1780443996784,62.98,66633.67,20.3,0.01426,1e-05,1.4647]
[1780444001819,62.98,66633.74,20.3,0.01425,1e-05,1.4646]
[1780444003684,62.97,66634.02,20.3,0.01426,1e-05,1.46492]
[1780444008868,62.97,66630.22,20.3,0.0142,1e-05,1.45988]
[1780444013903,62.97,66635.31,20.3,0.01427,1e-05,1.46623]
[1780444018938,62.97,66635.4,20.3,0.01427,1e-05,1.46616]
[1780444021175,62.97,66634.58,20.3,0.01426,1e-05,1.46507]
[1780444021794,62.97,66634.57,20.3,0.01426,1e-05,1.46498]
[1780444025439,62.97,66630.44,20.3,0.0142,1e-05,1.45965]
[1780444025659,62.97,66631.41,20.3,0.01421,1e-05,1.46086]
[1780444025679,62.97,66631.41,20.3,0.01421,1e-05,1.46086]
[1780444026131,62.97,66631.41,20.3,0.01421,1e-05,1.46086]
[1780444026519,62.97,66630.29,20.3,0.0142,1e-05,1.4594]
[1780444031423,62.97,66626.71,20.3,0.01414,1e-05,1.45472]
[1780444031455,62.97,66626.49,20.3,0.01414,1e-05,1.45442]
[1780444034929,62.97,66626.4,20.3,0.01414,1e-05,1.45424]
[1780444037647,62.97,66623.56,20.3,0.0141,1e-05,1.45057]
[1780444043317,62.97,66627.92,20.3,0.01416,1e-05,1.45604]
[1780444048352,62.96,66629.45,20.3,0.01418,1e-05,1.45785]
[1780444053387,62.96,66633.32,20.3,0.01421,1e-05,1.46047]
[1780444058421,62.96,66630.82,20.3,0.01417,1e-05,1.45711]
[1780444063457,62.96,66629.51,20.3,0.01415,1e-05,1.45533]
[1780444069024,62.96,66633.47,20.3,0.01421,1e-05,1.46028]
[1780444069790,62.96,66633.3,20.3,0.01421,1e-05,1.46004]
[1780444069844,62.96,66654.36,20.3,0.01451,1e-05,1.48716]
[1780444071816,62.96,66659.1,20.3,0.01458,1e-05,1.49324]
[1780444072123,62.96,66659.1,20.3,0.01458,1e-05,1.49324]
[1780444072161,62.96,66659.1,20.3,0.01458,1e-05,1.49324]
[1780444072321,62.96,66659.1,20.3,0.01458,1e-05,1.49324]
[1780444073972,62.96,66678.02,20.3,0.01485,1e-05,1.51785]
[1780444074147,62.96,66678.02,20.3,0.01485,1e-05,1.51785]
[1780444076090,62.96,66694.14,20.3,0.01509,1e-05,1.5391]
[1780444077300,62.95,66696.88,20.3,0.01513,1e-05,1.54243]
[1780444079314,62.95,66686.21,20.3,0.01496,1e-05,1.52789]
[1780444080428,62.95,66685.77,20.3,0.01495,1e-05,1.52716]
[1780444083073,62.94,66686.63,20.3,0.01496,1e-05,1.52784]
[1780444084447,62.94,66687.81,20.3,0.01498,1e-05,1.52926]
[1780444089644,62.94,66676.27,20.3,0.0148,1e-05,1.51306]
[1780444094678,62.93,66678.43,20.3,0.01482,1e-05,1.51526]
[1780444099713,62.92,66688.97,20.3,0.01497,1e-05,1.52851]
[1780444102733,62.92,66699.83,20.3,0.01513,1e-05,1.5425]
[1780444103741,62.92,66711.32,20.3,0.0153,2e-05,1.55774]
[1780444105144,62.92,66711.32,20.3,0.0153,2e-05,1.55774]
[1780444105189,62.92,66711.32,20.3,0.0153,2e-05,1.55774]
[1780444106151,62.92,66716.05,20.3,0.01537,2e-05,1.56392]
[1780444108776,62.91,66700.78,20.3,0.01513,1e-05,1.54263]
[1780444109712,62.91,66700.78,20.3,0.01513,1e-05,1.54263]
[1780444109890,62.91,66700.78,20.3,0.01513,1e-05,1.54263]
[1780444110416,62.91,66700.78,20.3,0.01513,1e-05,1.54263]
[1780444110459,62.91,66675.64,20.3,0.01475,1e-05,1.50913]
[1780444111515,62.91,66675.64,20.3,0.01475,1e-05,1.50913]
[1780444110793,62.91,66658.74,20.3,0.0145,1e-05,1.48694]
[1780444112816,62.91,66655.11,20.3,0.01443,1e-05,1.4799]
[1780444113480,62.91,66655.11,20.3,0.01443,1e-05,1.4799]
[1780444115811,62.91,66643.84,20.3,0.01427,1e-05,1.46523]
[1780444116444,62.91,66643.84,20.3,0.01427,1e-05,1.46523]
[1780444116961,62.91,66643.87,20.3,0.01427,1e-05,1.46523]
[1780444117034,62.91,66665.92,20.3,0.01458,1e-05,1.49373]
[1780444118228,62.91,66665.92,20.3,0.01458,1e-05,1.49373]
[1780444118323,62.9,66683.36,20.3,0.01484,1e-05,1.51652]
[1780444120537,62.9,66682.89,20.3,0.01483,1e-05,1.51565]
[1780444121050,62.9,66682.89,20.3,0.01483,1e-05,1.51565]
[1780444122250,62.9,66684.62,20.3,0.01485,1e-05,1.5178]
[1780444123550,62.9,66684.45,20.3,0.01485,1e-05,1.51732]
[1780444123745,62.9,66684.45,20.3,0.01485,1e-05,1.51732]
[1780444123748,62.9,66684.45,20.3,0.01485,1e-05,1.51732]
[1780444124317,62.9,66684.45,20.3,0.01485,1e-05,1.51732]
[1780444125259,62.89,66691.59,20.3,0.01494,1e-05,1.52549]
[1780444127291,62.88,66678.86,20.3,0.01474,1e-05,1.50736]
[1780444128799,62.87,66678.15,20.3,0.01472,1e-05,1.50621]
[1780444128920,62.87,66665.68,20.3,0.01454,1e-05,1.48979]
[1780444130280,62.87,66665.68,20.3,0.01454,1e-05,1.48979]
[1780444133955,62.87,66676.06,20.3,0.01469,1e-05,1.50293]
[1780444138606,62.85,66685.87,20.3,0.0148,1e-05,1.51339]
[1780444138677,62.85,66685.87,20.3,0.0148,1e-05,1.51339]
[1780444138995,62.85,66699.75,20.3,0.01501,1e-05,1.53166]
[1780444140001,62.85,66686.55,20.3,0.01481,1e-05,1.51402]
[1780444141007,62.85,66669.76,20.3,0.01456,1e-05,1.49187]
[1780444142136,62.85,66669.76,20.3,0.01456,1e-05,1.49187]
[1780444142985,62.84,66674.72,20.3,0.01463,1e-05,1.49827]
[1780444144651,62.84,66683.3,20.3,0.01476,1e-05,1.50933]
[1780444147808,62.83,66684.46,20.3,0.01476,1e-05,1.50953]
[1780444149666,62.81,66687.35,20.3,0.01477,1e-05,1.51098]
[1780444155141,62.78,66689.9,20.3,0.01477,1e-05,1.5105]
[1780444160179,62.77,66699.45,20.3,0.0149,1e-05,1.52255]
[1780444160597,62.77,66699.45,20.3,0.0149,1e-05,1.52255]
[1780444164527,62.77,66702.48,20.3,0.01494,1e-05,1.52616]
[1780444170247,62.75,66707.69,20.3,0.01499,1e-05,1.53066]
[1780444174204,62.75,66707.43,20.3,0.01496,1e-05,1.52759]
[1780444174490,62.75,66707.43,20.3,0.01496,1e-05,1.52759]
[1780444175282,62.74,66690.1,20.3,0.0147,1e-05,1.5044]
[1780444180317,62.74,66685.49,20.3,0.01463,1e-05,1.49789]
[1780444184615,62.74,66680.92,20.3,0.01456,1e-05,1.49165]
[1780444191172,62.73,66684.62,20.3,0.01461,1e-05,1.49599]
[1780444194090,62.73,66695.21,20.3,0.01476,1e-05,1.50964]
[1780444197093,62.73,66694.78,20.3,0.01475,1e-05,1.50876]
[1780444201485,62.72,66681.26,20.3,0.01455,1e-05,1.49053]
[1780444205173,62.72,66678.4,20.3,0.0145,1e-05,1.48657]
[1780444208951,62.72,66688.56,20.3,0.01465,1e-05,1.49958]
[1780444210405,62.72,66696.26,20.3,0.01476,1e-05,1.50963]
[1780444211983,62.72,66699.91,20.3,0.01481,1e-05,1.51425]
[1780444213586,62.71,66680.18,20.3,0.01452,1e-05,1.48811]
[1780444213678,62.71,66680.18,20.3,0.01452,1e-05,1.48811]
[1780444215988,62.71,66670.63,20.3,0.01438,1e-05,1.47554]
[1780444221642,62.71,66677.57,20.3,0.01448,1e-05,1.48421]
[1780444222394,62.71,66677.57,20.3,0.01448,1e-05,1.48421]
[1780444224663,62.71,66694.72,20.3,0.01473,1e-05,1.50648]
[1780444228694,62.7,66681.13,20.3,0.01452,1e-05,1.48818]
[1780444233729,62.7,66682.1,20.3,0.01451,1e-05,1.48685]
[1780444238764,62.7,66671.28,20.3,0.01435,1e-05,1.47248]
[1780444243800,62.7,66677.89,20.3,0.01444,1e-05,1.48083]
[1780444247301,62.7,66679.19,20.3,0.01446,1e-05,1.4824]
[1780444247435,62.7,66679.19,20.3,0.01446,1e-05,1.4824]
[1780444248835,62.69,66693.77,20.3,0.01467,1e-05,1.50126]
[1780444253870,62.69,66687.83,20.3,0.01458,1e-05,1.49302]
[1780444255884,62.69,66673.41,20.3,0.01437,1e-05,1.4741]
[1780444260919,62.69,66672.71,20.3,0.01436,1e-05,1.47299]
[1780444263252,62.69,66671.62,20.3,0.01434,1e-05,1.47154]
[1780444268993,62.68,66660.65,20.3,0.01418,1e-05,1.45711]
[1780444271872,62.68,66656.26,20.3,0.01412,1e-05,1.45147]
[1780444274847,62.68,66650.1,20.3,0.01403,1e-05,1.44359]
[1780444274850,62.68,66650.1,20.3,0.01403,1e-05,1.44359]
[1780444277859,62.68,66649.88,20.3,0.01403,1e-05,1.44333]
[1780444283406,62.68,66650.13,20.3,0.01403,1e-05,1.44368]
[1780444286692,62.68,66651.99,20.3,0.01406,1e-05,1.44607]
[1780444288328,62.68,66651.61,20.3,0.01405,1e-05,1.44559]
[1780444289703,62.68,66650.88,20.3,0.01404,1e-05,1.44467]
[1780444292714,62.68,66640.25,20.3,0.01387,1e-05,1.42903]
[1780444298204,62.69,66652.3,20.3,0.01404,1e-05,1.44457]
[1780444303239,62.69,66654.26,20.3,0.01407,1e-05,1.4471]
[1780444303887,62.69,66654.26,20.3,0.01407,1e-05,1.4471]
[1780444310157,62.69,66666.36,20.3,0.01424,1e-05,1.46257]
[1780444315328,62.69,66666.68,20.3,0.01425,1e-05,1.46283]
[1780444320363,62.68,66642.85,20.3,0.01391,1e-05,1.4323]
[1780444320806,62.68,66642.85,20.3,0.01391,1e-05,1.4323]
[1780444320816,62.68,66642.85,20.3,0.01391,1e-05,1.4323]
[1780444326405,62.69,66634.36,20.3,0.01379,1e-05,1.4218]
[1780444331535,62.69,66637.95,20.3,0.01384,1e-05,1.42651]
[1780444331539,62.69,66637.95,20.3,0.01384,1e-05,1.42651]
[1780444331786,62.69,66637.95,20.3,0.01384,1e-05,1.42651]
[1780444331788,62.69,66637.95,20.3,0.01384,1e-05,1.42651]
[1780444331794,62.69,66637.95,20.3,0.01384,1e-05,1.42651]
[1780444335467,62.69,66625.89,20.3,0.01368,1e-05,1.41156]
[1780444340503,62.69,66618.52,20.3,0.01358,1e-05,1.40272]
[1780444345543,62.7,66618.16,20.3,0.01358,1e-05,1.4026]
[1780444350577,62.7,66631.35,20.3,0.01377,1e-05,1.41959]
[1780444355614,62.7,66631.92,20.3,0.01376,1e-05,1.41839]
[1780444355852,62.7,66631.92,20.3,0.01376,1e-05,1.41839]
[1780444356052,62.7,66631.92,20.3,0.01376,1e-05,1.41839]
[1780444363670,62.71,66629.18,20.3,0.01373,1e-05,1.41547]
[1780444368705,62.71,66621.8,20.3,0.01363,1e-05,1.40657]
[1780444371726,62.71,66631.84,20.3,0.01377,1e-05,1.41938]
[1780444372019,62.71,66631.84,20.3,0.01377,1e-05,1.41938]
[1780444377768,62.72,66634.29,20.3,0.01381,1e-05,1.42278]
[1780444381100,62.72,66639.03,20.3,0.01388,1e-05,1.42891]
[1780444386833,62.72,66653.48,20.3,0.01408,1e-05,1.44745]
[1780444389055,62.72,66655.22,20.3,0.01411,1e-05,1.44968]
[1780444394889,62.72,66645.36,20.3,0.01397,1e-05,1.43716]
[1780444397910,62.72,66635.29,20.3,0.01383,1e-05,1.42449]
[1780444402945,62.72,66635.26,20.3,0.01383,1e-05,1.42469]
[1780444405496,62.72,66635.13,20.3,0.01383,1e-05,1.42457]
[1780444405511,62.72,66635.13,20.3,0.01383,1e-05,1.42457]
[1780444406973,62.72,66622.91,20.3,0.01366,1e-05,1.40936]
[1780444412012,62.73,66625.45,20.3,0.01368,1e-05,1.41068]
[1780444417044,62.73,66622.61,20.3,0.01364,1e-05,1.40747]
[1780444421083,62.73,66615.7,20.3,0.01355,1e-05,1.39908]
[1780444421183,62.73,66615.7,20.3,0.01355,1e-05,1.39908]
[1780444421598,62.73,66615.7,20.3,0.01355,1e-05,1.39908]
[1780444423105,62.73,66616.21,20.3,0.01356,1e-05,1.3999]
[1780444423126,62.73,66626.29,20.3,0.0137,1e-05,1.41256]
[1780444424128,62.73,66626.29,20.3,0.0137,1e-05,1.41256]
[1780444430136,62.74,66629.39,20.3,0.01375,1e-05,1.41687]
[1780444431635,62.74,66629.39,20.3,0.01375,1e-05,1.41687]
[1780444432502,62.74,66629.83,20.3,0.01375,1e-05,1.41748]
[1780444433583,62.74,66630.6,20.3,0.01376,1e-05,1.4185]
[1780444434055,62.74,66630.37,20.3,0.01376,1e-05,1.41826]
[1780444435176,62.74,66649.52,20.3,0.01403,1e-05,1.44259]
[1780444440211,62.74,66661.46,20.3,0.0142,1e-05,1.45782]
[1780444445246,62.74,66661.25,20.3,0.0142,1e-05,1.45746]
[1780444448658,62.74,66663.05,20.3,0.01422,1e-05,1.45973]
[1780444453023,62.74,66662.29,20.3,0.01421,1e-05,1.45863]
[1780444453794,62.74,66658.85,20.3,0.01416,1e-05,1.45419]
[1780444455992,62.74,66663.2,20.3,0.01422,1e-05,1.45971]
[1780444457302,62.74,66664.47,20.3,0.01424,1e-05,1.46133]
[1780444458208,62.74,66665.09,20.3,0.01425,1e-05,1.4621]
[1780444458517,62.74,66665.09,20.3,0.01425,1e-05,1.4621]
[1780444460163,62.74,66666.55,20.3,0.01427,1e-05,1.46394]
[1780444461998,62.74,66672.52,20.3,0.01435,1e-05,1.47157]
[1780444462507,62.74,66672.52,20.3,0.01435,1e-05,1.47157]
[1780444463172,62.73,66670.71,20.3,0.01433,1e-05,1.46919]
[1780444468088,62.73,66669.57,20.3,0.01431,1e-05,1.46758]
[1780444468431,62.73,66679.61,20.3,0.01445,1e-05,1.48054]
[1780444469557,62.73,66679.61,20.3,0.01445,1e-05,1.48054]
[1780444471370,62.73,66684.13,20.3,0.01452,1e-05,1.4863]
[1780444471377,62.73,66684.13,20.3,0.01452,1e-05,1.4863]
[1780444472570,62.73,66686.19,20.3,0.01453,1e-05,1.48666]
[1780444478499,62.73,66682.34,20.3,0.01446,1e-05,1.48121]
[1780444482737,62.73,66687.08,20.3,0.01453,1e-05,1.48719]
[1780444488566,62.72,66672.68,20.3,0.01432,1e-05,1.46815]
[1780444492596,62.72,66683.21,20.3,0.01447,1e-05,1.48165]
[1780444496624,62.72,66695.73,20.3,0.01465,1e-05,1.49775]
[1780444499755,62.72,66696.25,20.3,0.01465,1e-05,1.49827]
[1780444508711,62.71,66698.97,20.3,0.01469,1e-05,1.50103]
[1780444513746,62.71,66699.31,20.3,0.01469,1e-05,1.50101]
[1780444515801,62.71,66697.72,20.3,0.01466,1e-05,1.49883]
[1780444515901,62.71,66683.47,20.3,0.01445,1e-05,1.48014]
[1780444519721,62.7,66680.77,20.3,0.01441,1e-05,1.47654]
[1780444524826,62.7,66683.35,20.3,0.01445,1e-05,1.47959]
[1780444526720,62.7,66682.16,20.3,0.01443,1e-05,1.47799]
[1780444526762,62.7,66682.16,20.3,0.01443,1e-05,1.47799]
[1780444531876,62.7,66686.45,20.3,0.01447,1e-05,1.48103]
[1780444536720,62.7,66686.22,20.3,0.01446,1e-05,1.48054]
[1780444537237,62.7,66686.23,20.3,0.01446,1e-05,1.4805]
[1780444542958,62.69,66686.42,20.3,0.01446,1e-05,1.48047]
[1780444548009,62.69,66686.52,20.3,0.01446,1e-05,1.48042]
[1780444550914,62.69,66697.32,20.3,0.01461,1e-05,1.49434]
[1780444553028,62.69,66708.36,20.3,0.01477,1e-05,1.50864]
[1780444556049,62.69,66724.87,20.3,0.01502,1e-05,1.53036]
[1780444559926,62.68,66730.34,20.3,0.01509,2e-05,1.53728]
[1780444567948,62.68,66720.76,20.3,0.01494,1e-05,1.52339]
[1780444573172,62.67,66720.71,20.3,0.01493,1e-05,1.52246]
[1780444574720,62.67,66720.71,20.3,0.01493,1e-05,1.52246]
[1780444574971,62.67,66720.71,20.3,0.01493,1e-05,1.52246]
[1780444576719,62.67,66721.88,20.3,0.01494,1e-05,1.52377]
[1780444578320,62.66,66723.2,20.3,0.01496,1e-05,1.52527]
[1780444578367,62.66,66723.2,20.3,0.01496,1e-05,1.52527]
[1780444584249,62.66,66732.06,20.3,0.01508,2e-05,1.53615]
[1780444586993,62.65,66732.43,20.3,0.01509,2e-05,1.5365]
[1780444587066,62.65,66746.5,20.3,0.0153,2e-05,1.55529]
[1780444589972,62.65,66743.19,20.3,0.01524,2e-05,1.55045]
[1780444589992,62.65,66743.19,20.3,0.01524,2e-05,1.55045]
[1780444592309,62.64,66756.56,20.3,0.01542,2e-05,1.56553]
[1780444597343,62.64,66760.49,20.3,0.01546,2e-05,1.56986]
[1780444602384,62.63,66764.89,20.3,0.01552,2e-05,1.57481]
[1780444606416,62.62,66762.39,20.3,0.01547,2e-05,1.57074]
[1780444612454,62.61,66759.94,20.3,0.01542,2e-05,1.56601]
[1780444617587,62.6,66763.82,20.3,0.01547,2e-05,1.57047]
[1780444617623,62.6,66763.82,20.3,0.01547,2e-05,1.57047]
[1780444620512,62.6,66743.29,20.3,0.01515,2e-05,1.54195]
[1780444625547,62.59,66741.52,20.3,0.01511,2e-05,1.53882]
[1780444630583,62.58,66741.56,20.3,0.01511,2e-05,1.53812]
[1780444631858,62.58,66741.56,20.3,0.01511,2e-05,1.53812]
[1780444631863,62.58,66741.56,20.3,0.01511,2e-05,1.53812]
[1780444632378,62.58,66740.76,20.3,0.01509,2e-05,1.5369]
[1780444637631,62.57,66741.03,20.3,0.01509,2e-05,1.53639]
[1780444642666,62.57,66747.29,20.3,0.01517,2e-05,1.54406]
[1780444647702,62.56,66747.53,20.3,0.01517,2e-05,1.5436]
[1780444648989,62.56,66747.53,20.3,0.01517,2e-05,1.5436]
[1780444654751,62.55,66742.02,20.3,0.01505,2e-05,1.53288]
[1780444659786,62.55,66743.43,20.3,0.01506,2e-05,1.53409]
[1780444664821,62.54,66743.5,20.3,0.01506,2e-05,1.5335]
[1780444666002,62.54,66743.5,20.3,0.01506,2e-05,1.5335]
[1780444671870,62.53,66754.31,20.3,0.01521,2e-05,1.54701]
[1780444676906,62.53,66757.23,20.3,0.01524,2e-05,1.55018]
[1780444677505,62.53,66757.23,20.3,0.01524,2e-05,1.55018]
[1780444677522,62.53,66757.23,20.3,0.01524,2e-05,1.55018]
[1780444678789,62.52,66765.2,20.3,0.01536,2e-05,1.56082]
[1780444681245,62.52,66767.72,20.3,0.0154,2e-05,1.5637]
[1780444681525,62.52,66767.72,20.3,0.0154,2e-05,1.5637]
[1780444681914,62.52,66767.72,20.3,0.0154,2e-05,1.5637]
[1780444682806,62.52,66773.2,20.3,0.01548,2e-05,1.57098]
[1780444687988,62.51,66781.5,20.3,0.01559,2e-05,1.58109]
[1780444688995,62.51,66769.53,20.3,0.01541,2e-05,1.5645]
[1780444691536,62.5,66773.27,20.3,0.01546,2e-05,1.56919]
[1780444697054,62.49,66771.37,20.3,0.01542,2e-05,1.5654]
[1780444697469,62.49,66771.37,20.3,0.01542,2e-05,1.5654]
[1780444698063,62.49,66745.19,20.3,0.01502,2e-05,1.52984]
[1780444699043,62.49,66745.19,20.3,0.01502,2e-05,1.52984]
[1780444699070,62.49,66720.49,20.3,0.01465,1e-05,1.49686]
[1780444699374,62.49,66720.49,20.3,0.01465,1e-05,1.49686]
[1780444705179,62.49,66725.17,20.3,0.01471,1e-05,1.50268]
[1780444705182,62.49,66725.17,20.3,0.01471,1e-05,1.50268]
[1780444708143,62.48,66744.64,20.3,0.015,2e-05,1.52824]
[1780444708231,62.48,66744.64,20.3,0.015,2e-05,1.52824]
[1780444712173,62.48,66719.91,20.3,0.0146,1e-05,1.49267]
[1780444716205,62.48,66696.47,20.3,0.01426,1e-05,1.46185]
[1780444716447,62.48,66696.47,20.3,0.01426,1e-05,1.46185]
[1780444716495,62.48,66696.47,20.3,0.01426,1e-05,1.46185]
[1780444716498,62.48,66696.47,20.3,0.01426,1e-05,1.46185]
[1780444721605,62.48,66680.19,20.3,0.01403,1e-05,1.44091]
[1780444721607,62.48,66680.19,20.3,0.01403,1e-05,1.44091]
[1780444721988,62.48,66680.19,20.3,0.01403,1e-05,1.44091]
[1780444721990,62.48,66680.19,20.3,0.01403,1e-05,1.44091]
[1780444728104,62.48,66680.66,20.3,0.01403,1e-05,1.44167]
[1780444728194,62.48,66680.66,20.3,0.01403,1e-05,1.44167]
[1780444733328,62.48,66681.73,20.3,0.01405,1e-05,1.44324]
[1780444738363,62.48,66674.43,20.3,0.01395,1e-05,1.43408]
[1780444739261,62.48,66674.43,20.3,0.01395,1e-05,1.43408]
[1780444739304,62.48,66674.43,20.3,0.01395,1e-05,1.43408]
[1780444744404,62.48,66672.84,20.3,0.01393,1e-05,1.43232]
[1780444746421,62.48,66688.63,20.3,0.01416,1e-05,1.4526]
[1780444751455,62.48,66685.43,20.3,0.01411,1e-05,1.44852]
[1780444754082,62.48,66684.52,20.3,0.0141,1e-05,1.44737]
[1780444756491,62.49,66668.93,20.3,0.01388,1e-05,1.42759]
[1780444761526,62.49,66667.69,20.3,0.01386,1e-05,1.42629]
[1780444762285,62.49,66667.69,20.3,0.01386,1e-05,1.42629]
[1780444766634,62.49,66666.82,20.3,0.01385,1e-05,1.4254]
[1780444772604,62.49,66666.07,20.3,0.01383,1e-05,1.42264]
[1780444777640,62.5,66671.39,20.3,0.0139,1e-05,1.42961]
[1780444782675,62.5,66673.32,20.3,0.01393,1e-05,1.43227]
[1780444783647,62.5,66673.32,20.3,0.01393,1e-05,1.43227]
[1780444788717,62.5,66670.61,20.3,0.0139,1e-05,1.42907]
[1780444793754,62.5,66670.72,20.3,0.0139,1e-05,1.42942]
[1780444798175,62.5,66671.09,20.3,0.01391,1e-05,1.43001]
[1780444801823,62.5,66681.76,20.3,0.01406,1e-05,1.44373]
[1780444806863,62.5,66676.03,20.3,0.01398,1e-05,1.43654]
[1780444809212,62.5,66669.84,20.3,0.01389,1e-05,1.4287]
[1780444814925,62.51,66679.59,20.3,0.01404,1e-05,1.44132]
[1780444815349,62.51,66679.59,20.3,0.01404,1e-05,1.44132]
[1780444823988,62.51,66682.01,20.3,0.01407,1e-05,1.44466]
[1780444824995,62.51,66697.46,20.3,0.01429,1e-05,1.46456]
[1780444826246,62.51,66697.46,20.3,0.01429,1e-05,1.46456]
[1780444831589,62.51,66702.66,20.3,0.01435,1e-05,1.46895]
[1780444832046,62.51,66717.03,20.3,0.01456,1e-05,1.48766]
[1780444833058,62.51,66728.82,20.3,0.01473,1e-05,1.50312]
[1780444834226,62.51,66728.82,20.3,0.01473,1e-05,1.50312]
[1780444837181,62.5,66731.99,20.3,0.01477,1e-05,1.50704]
[1780444838093,62.5,66745.15,20.3,0.01497,1e-05,1.52435]
[1780444842128,62.5,66765.07,20.3,0.01526,2e-05,1.55063]
[1780444844351,62.5,66778.22,20.3,0.01546,2e-05,1.5682]
[1780444844825,62.5,66778.22,20.3,0.01546,2e-05,1.5682]
[1780444845151,62.49,66788.59,20.3,0.01562,2e-05,1.58222]
[1780444848552,62.49,66790.82,20.3,0.01564,2e-05,1.58463]
[1780444848617,62.49,66790.82,20.3,0.01564,2e-05,1.58463]
[1780444855231,62.48,66771.02,20.3,0.01532,2e-05,1.55609]
[1780444856236,62.48,66771.02,20.3,0.01532,2e-05,1.55609]
[1780444856630,62.48,66771.02,20.3,0.01532,2e-05,1.55609]
[1780444857169,62.48,66768.51,20.3,0.01528,2e-05,1.5525]
[1780444857253,62.48,66735.51,20.3,0.01479,1e-05,1.50827]
[1780444857601,62.48,66735.51,20.3,0.01479,1e-05,1.50827]
[1780444857663,62.48,66735.51,20.3,0.01479,1e-05,1.50827]
[1780444857974,62.48,66735.51,20.3,0.01479,1e-05,1.50827]
[1780444858256,62.48,66735.51,20.3,0.01479,1e-05,1.50827]
[1780444860200,62.47,66744.69,20.3,0.01492,1e-05,1.52012]
[1780444860298,62.47,66756.72,20.3,0.0151,2e-05,1.53612]
[1780444860550,62.47,66756.72,20.3,0.0151,2e-05,1.53612]
[1780444862232,62.47,66766.03,20.3,0.01524,2e-05,1.54855]
[1780444863340,62.47,66767.14,20.3,0.01525,2e-05,1.54991]
[1780444863343,62.47,66767.14,20.3,0.01525,2e-05,1.54991]
[1780444864963,62.47,66767.28,20.3,0.01525,2e-05,1.54977]
[1780444866719,62.46,66766.69,20.3,0.01524,2e-05,1.54863]
[1780444867353,62.46,66722.14,20.3,0.01457,1e-05,1.4891]
[1780444867633,62.46,66722.14,20.3,0.01457,1e-05,1.4891]
[1780444869833,62.46,66717.62,20.3,0.0145,1e-05,1.48296]
[1780444870372,62.46,66728.7,20.3,0.01466,1e-05,1.49746]
[1780444871227,62.46,66728.7,20.3,0.01466,1e-05,1.49746]
[1780444873730,62.46,66733.97,20.3,0.01474,1e-05,1.5042]
[1780444879435,62.45,66747.1,20.3,0.01493,1e-05,1.52105]
[1780444879442,62.45,66747.1,20.3,0.01493,1e-05,1.52105]
[1780444879489,62.45,66747.1,20.3,0.01493,1e-05,1.52105]
[1780444882360,62.45,66747.3,20.3,0.01493,1e-05,1.5212]
[1780444886191,62.45,66742.02,20.3,0.01485,1e-05,1.5137]
[1780444887688,62.45,66745.62,20.3,0.0149,1e-05,1.51827]
[1780444893546,62.44,66748.5,20.3,0.01491,1e-05,1.51901]
[1780444894105,62.44,66748.5,20.3,0.01491,1e-05,1.51901]
[1780444895652,62.44,66762.61,20.3,0.01512,2e-05,1.53768]
[1780444900585,62.43,66742.72,20.3,0.01481,1e-05,1.51044]
[1780444902058,62.43,66742.72,20.3,0.01481,1e-05,1.51044]
[1780444902982,62.43,66741.22,20.3,0.01479,1e-05,1.50825]
[1780444903606,62.43,66726.35,20.3,0.01457,1e-05,1.48854]
[1780444905813,62.43,66729.56,20.3,0.01461,1e-05,1.4926]
[1780444905820,62.43,66729.56,20.3,0.01461,1e-05,1.4926]
[1780444912384,62.42,66734.43,20.3,0.01468,1e-05,1.49861]
[1780444916325,62.42,66742.66,20.3,0.0148,1e-05,1.50918]
[1780444916563,62.42,66742.09,20.3,0.01479,1e-05,1.50833]
[1780444916646,62.42,66742.09,20.3,0.01479,1e-05,1.50833]
[1780444916703,62.42,66720.73,20.3,0.01447,1e-05,1.4802]
[1780444921204,62.42,66706.25,20.3,0.01426,1e-05,1.4612]
[1780444921512,62.42,66706.25,20.3,0.01426,1e-05,1.4612]
[1780444921519,62.42,66706.25,20.3,0.01426,1e-05,1.4612]
[1780444922364,62.42,66706.25,20.3,0.01426,1e-05,1.4612]
[1780444922387,62.42,66706.25,20.3,0.01426,1e-05,1.4612]
[1780444927802,62.42,66702.82,20.3,0.01421,1e-05,1.45675]
[1780444931593,62.42,66702.74,20.3,0.01421,1e-05,1.45665]
[1780444936872,62.42,66696.34,20.3,0.01412,1e-05,1.44837]
[1780444941907,62.42,66702.01,20.3,0.0142,1e-05,1.45573]
[1780444944788,62.42,66703.56,20.3,0.01422,1e-05,1.45773]
[1780444947812,62.42,66693.34,20.3,0.01408,1e-05,1.44462]
[1780444949416,62.42,66692.89,20.3,0.01407,1e-05,1.44406]
[1780444949847,62.42,66692.97,20.3,0.01407,1e-05,1.44421]
[1780444951695,62.42,66705.15,20.3,0.01423,1e-05,1.45766]
[1780444952033,62.42,66705.15,20.3,0.01423,1e-05,1.45766]
[1780444953248,62.42,66714.57,20.3,0.01436,1e-05,1.46987]
[1780444953254,62.42,66714.57,20.3,0.01436,1e-05,1.46987]
[1780444953848,62.42,66718.0,20.3,0.01441,1e-05,1.47431]
[1780444955880,62.42,66717.29,20.3,0.0144,1e-05,1.47332]
[1780444956222,62.42,66717.29,20.3,0.0144,1e-05,1.47332]
[1780444956469,62.42,66700.8,20.3,0.01416,1e-05,1.45193]
[1780444956981,62.42,66700.8,20.3,0.01416,1e-05,1.45193]
[1780444957098,62.42,66700.8,20.3,0.01416,1e-05,1.45193]
[1780444957520,62.42,66700.8,20.3,0.01416,1e-05,1.45193]
[1780444957521,62.42,66682.97,20.3,0.01391,1e-05,1.42913]
[1780444958750,62.42,66683.65,20.3,0.01392,1e-05,1.43]
[1780444959235,62.42,66694.36,20.3,0.01407,1e-05,1.44373]
[1780444959563,62.42,66694.36,20.3,0.01407,1e-05,1.44373]
[1780444962577,62.42,66697.85,20.3,0.01412,1e-05,1.44827]
[1780444962582,62.42,66697.85,20.3,0.01412,1e-05,1.44827]
[1780444962584,62.42,66697.85,20.3,0.01412,1e-05,1.44827]
[1780444963793,62.42,66698.03,20.3,0.01412,1e-05,1.44851]
[1780444963798,62.42,66698.03,20.3,0.01412,1e-05,1.44851]
[1780444964245,62.42,66698.03,20.3,0.01412,1e-05,1.44851]
[1780444964365,62.42,66698.03,20.3,0.01412,1e-05,1.44851]
[1780444965561,62.42,66670.65,20.3,0.01374,1e-05,1.4137]
[1780444971323,62.47,66661.61,20.3,0.01367,1e-05,1.40755]
[1780444972427,62.47,66661.61,20.3,0.01367,1e-05,1.40755]
[1780444973124,62.48,66665.91,20.3,0.01374,1e-05,1.41382]
[1780444973200,62.48,66665.91,20.3,0.01374,1e-05,1.41382]
[1780444974223,62.48,66666.1,20.3,0.01375,1e-05,1.41489]
[1780444974229,62.48,66666.1,20.3,0.01375,1e-05,1.41489]
[1780444974235,62.48,66666.1,20.3,0.01375,1e-05,1.41489]
[1780444975752,62.48,66665.55,20.3,0.01375,1e-05,1.41427]
[1780444977467,62.48,66658.62,20.3,0.01365,1e-05,1.4057]
[1780444978774,62.49,66665.08,20.3,0.01374,1e-05,1.41399]
[1780444978864,62.49,66665.08,20.3,0.01374,1e-05,1.41399]
[1780444978870,62.49,66665.08,20.3,0.01374,1e-05,1.41399]
[1780444978901,62.49,66665.08,20.3,0.01374,1e-05,1.41399]
[1780444978906,62.49,66665.08,20.3,0.01374,1e-05,1.41399]
[1780444980317,62.49,66668.59,20.3,0.01379,1e-05,1.41851]
[1780444981721,62.49,66677.83,20.3,0.01392,1e-05,1.43029]
[1780444982145,62.49,66682.0,20.3,0.01398,1e-05,1.43571]
[1780444984088,62.49,66688.9,20.3,0.01408,1e-05,1.44456]
[1780444985199,62.49,66687.37,20.3,0.01406,1e-05,1.44263]
[1780444990501,62.49,66685.4,20.3,0.01403,1e-05,1.44024]
[1780444995789,62.49,66687.58,20.3,0.01407,1e-05,1.44319]
[1780444998150,62.49,66687.15,20.3,0.01406,1e-05,1.44269]
[1780445003593,62.49,66700.07,20.3,0.01425,1e-05,1.45928]
[1780445004410,62.49,66700.07,20.3,0.01425,1e-05,1.45928]
[1780445004600,62.49,66689.94,20.3,0.0141,1e-05,1.44623]
[1780445009635,62.49,66678.2,20.3,0.01394,1e-05,1.43131]
[1780445011649,62.49,66668.27,20.3,0.01378,1e-05,1.41663]
[1780445015684,62.5,66653.21,20.3,0.01357,1e-05,1.398]
[1780445016691,62.5,66640.93,20.3,0.0134,1e-05,1.38283]
[1780445019712,62.5,66630.04,20.3,0.01326,1e-05,1.3698]
[1780445019822,62.5,66630.04,20.3,0.01326,1e-05,1.3698]
[1780445024747,62.51,66649.72,20.3,0.01354,1e-05,1.39492]
[1780445029781,62.51,66643.33,20.3,0.01345,1e-05,1.38746]
[1780445029831,62.51,66643.33,20.3,0.01345,1e-05,1.38746]
[1780445031796,62.51,66630.49,20.3,0.01328,1e-05,1.37182]
[1780445036831,62.52,66626.08,20.3,0.01323,1e-05,1.36714]
[1780445042493,62.53,66624.92,20.3,0.01322,1e-05,1.36632]
[1780445043513,62.53,66633.16,20.3,0.01333,1e-05,1.3766]
[1780445044394,62.53,66638.04,20.3,0.0134,1e-05,1.38276]
[1780445044549,62.53,66638.04,20.3,0.0134,1e-05,1.38276]
[1780445049932,62.54,66636.49,20.3,0.01339,1e-05,1.3816]
[1780445052953,62.54,66652.24,20.3,0.01361,1e-05,1.40154]
[1780445056981,62.54,66666.28,20.3,0.01381,1e-05,1.4195]
[1780445058721,62.54,66666.28,20.3,0.01381,1e-05,1.4195]
[1780445064036,62.54,66679.18,20.3,0.01399,1e-05,1.43616]
[1780445067867,62.54,66682.38,20.3,0.01404,1e-05,1.44029]
[1780445071089,62.55,66669.7,20.3,0.01384,1e-05,1.42205]
[1780445076124,62.55,66663.51,20.3,0.01376,1e-05,1.41454]
[1780445081159,62.55,66664.04,20.3,0.01377,1e-05,1.4155]
[1780445084125,62.55,66673.7,20.3,0.01391,1e-05,1.42783]
[1780445084159,62.55,66673.7,20.3,0.01391,1e-05,1.42783]
[1780445084359,62.55,66673.7,20.3,0.01391,1e-05,1.42783]
[1780445086566,62.55,66657.31,20.3,0.01368,1e-05,1.40724]
[1780445087122,62.55,66656.63,20.3,0.01367,1e-05,1.40646]
[1780445092261,62.56,66656.93,20.3,0.01368,1e-05,1.40728]
[1780445097296,62.56,66656.33,20.3,0.01367,1e-05,1.4069]
[1780445102336,62.56,66664.15,20.3,0.01379,1e-05,1.41709]
[1780445107369,62.57,66663.75,20.3,0.01378,1e-05,1.41686]
[1780445112432,62.57,66662.55,20.3,0.01377,1e-05,1.41562]
[1780445117475,62.57,66654.51,20.3,0.01366,1e-05,1.40586]
[1780445122509,62.58,66654.24,20.3,0.01366,1e-05,1.40592]
[1780445127553,62.58,66641.58,20.3,0.01349,1e-05,1.39052]
[1780445131579,62.58,66632.64,20.3,0.01336,1e-05,1.37774]
[1780445135612,62.59,66647.13,20.3,0.01356,1e-05,1.39618]
[1780445140652,62.59,66641.93,20.3,0.01349,1e-05,1.39021]
[1780445143670,62.59,66642.43,20.3,0.0135,1e-05,1.39103]
[1780445148720,62.6,66640.75,20.3,0.01349,1e-05,1.38955]
[1780445152738,62.6,66650.83,20.3,0.01363,1e-05,1.40247]
[1780445157773,62.61,66654.78,20.3,0.01369,1e-05,1.40779]
[1780445160707,62.61,66651.57,20.3,0.01364,1e-05,1.4039]
[1780445166297,62.61,66658.88,20.3,0.01375,1e-05,1.41358]
[1780445171334,62.61,66652.84,20.3,0.01367,1e-05,1.40621]
[1780445176370,62.62,66652.4,20.3,0.01367,1e-05,1.40606]
[1780445177737,62.62,66652.4,20.3,0.01367,1e-05,1.40606]
[1780445182413,62.62,66642.28,20.3,0.01353,1e-05,1.39383]
[1780445187449,62.62,66634.13,20.3,0.01343,1e-05,1.38418]
[1780445192484,62.63,66626.97,20.3,0.01332,1e-05,1.37374]
[1780445193422,62.63,66626.97,20.3,0.01332,1e-05,1.37374]
[1780445193455,62.63,66626.97,20.3,0.01332,1e-05,1.37374]
[1780445193744,62.63,66626.97,20.3,0.01332,1e-05,1.37374]
[1780445193773,62.63,66611.42,20.3,0.01311,1e-05,1.35483]
[1780445194186,62.63,66611.42,20.3,0.01311,1e-05,1.35483]
[1780445194391,62.63,66611.42,20.3,0.01311,1e-05,1.35483]
[1780445196298,62.63,66604.34,20.3,0.01301,1e-05,1.3464]
[1780445198040,62.64,66603.7,20.3,0.01301,1e-05,1.34596]
[1780445199467,62.64,66596.81,20.3,0.01292,1e-05,1.33781]
[1780445199549,62.64,66596.81,20.3,0.01292,1e-05,1.33781]
[1780445199564,62.64,66596.81,20.3,0.01292,1e-05,1.33781]
[1780445203810,62.65,66598.12,20.3,0.01295,1e-05,1.34031]
[1780445209616,62.66,66604.84,20.3,0.01305,1e-05,1.34969]
[1780445210230,62.66,66604.84,20.3,0.01305,1e-05,1.34969]
[1780445211901,62.66,66646.87,20.3,0.01363,1e-05,1.40174]
[1780445212806,62.66,66659.51,20.3,0.0138,1e-05,1.41768]
[1780445214233,62.66,66667.49,20.3,0.01391,1e-05,1.42781]
[1780445214237,62.66,66667.49,20.3,0.01391,1e-05,1.42781]
[1780445214661,62.66,66681.88,20.3,0.01412,1e-05,1.44617]
[1780445215568,62.66,66681.88,20.3,0.01412,1e-05,1.44617]
[1780445215665,62.66,66692.91,20.3,0.01428,1e-05,1.46034]
[1780445218701,62.66,66686.04,20.3,0.01418,1e-05,1.45144]
[1780445219698,62.66,66671.34,20.3,0.01397,1e-05,1.43264]
[1780445220282,62.66,66671.34,20.3,0.01397,1e-05,1.43264]
[1780445220704,62.66,66681.89,20.3,0.01412,1e-05,1.44611]
[1780445221567,62.66,66681.89,20.3,0.01412,1e-05,1.44611]
[1780445221579,62.66,66681.89,20.3,0.01412,1e-05,1.44611]
[1780445221885,62.66,66681.89,20.3,0.01412,1e-05,1.44611]
[1780445221963,62.66,66692.07,20.3,0.01426,1e-05,1.45919]
[1780445222733,62.66,66707.06,20.3,0.01448,1e-05,1.47859]
[1780445224302,62.66,66716.02,20.3,0.01461,1e-05,1.49023]
[1780445225116,62.66,66716.02,20.3,0.01461,1e-05,1.49023]
[1780445227391,62.66,66714.36,20.3,0.01458,1e-05,1.48782]
[1780445229276,62.66,66713.26,20.3,0.01457,1e-05,1.48623]
[1780445230043,62.66,66713.26,20.3,0.01457,1e-05,1.48623]
[1780445229840,62.66,66697.58,20.3,0.01434,1e-05,1.46583]
[1780445230829,62.66,66686.8,20.3,0.01418,1e-05,1.45186]
[1780445231385,62.66,66686.8,20.3,0.01418,1e-05,1.45186]
[1780445233409,62.66,66687.9,20.3,0.0142,1e-05,1.45321]
[1780445234837,62.66,66691.89,20.3,0.01425,1e-05,1.45833]
[1780445236342,62.65,66689.96,20.3,0.01423,1e-05,1.4558]
[1780445236344,62.65,66689.96,20.3,0.01423,1e-05,1.4558]
[1780445236451,62.65,66689.96,20.3,0.01423,1e-05,1.4558]
[1780445236465,62.65,66689.96,20.3,0.01423,1e-05,1.4558]
[1780445236488,62.65,66689.96,20.3,0.01423,1e-05,1.4558]
[1780445236873,62.65,66679.33,20.3,0.01407,1e-05,1.44215]
[1780445238046,62.65,66679.33,20.3,0.01407,1e-05,1.44215]
[1780445237880,62.65,66669.3,20.3,0.01393,1e-05,1.42938]
[1780445238944,62.65,66669.3,20.3,0.01393,1e-05,1.42938]
[1780445241114,62.66,66671.7,20.3,0.01397,1e-05,1.43252]
[1780445244562,62.66,66672.57,20.3,0.01398,1e-05,1.43368]
[1780445244934,62.66,66686.34,20.3,0.01418,1e-05,1.4513]
[1780445245809,62.66,66686.34,20.3,0.01418,1e-05,1.4513]
[1780445246239,62.66,66694.93,20.3,0.0143,1e-05,1.46235]
[1780445247470,62.66,66697.76,20.3,0.01434,1e-05,1.46598]
[1780445247955,62.66,66711.42,20.3,0.01454,1e-05,1.48371]
[1780445249253,62.65,66719.51,20.3,0.01466,1e-05,1.49424]
[1780445249729,62.65,66719.51,20.3,0.01466,1e-05,1.49424]
[1780445251271,62.65,66704.17,20.3,0.01443,1e-05,1.47403]
[1780445251448,62.65,66704.17,20.3,0.01443,1e-05,1.47403]
[1780445251654,62.65,66704.17,20.3,0.01443,1e-05,1.47403]
[1780445251983,62.65,66683.22,20.3,0.01411,1e-05,1.44472]
[1780445252739,62.65,66683.22,20.3,0.01411,1e-05,1.44472]
[1780445252995,62.65,66669.9,20.3,0.01392,1e-05,1.42775]
[1780445253598,62.65,66669.9,20.3,0.01392,1e-05,1.42775]
[1780445253921,62.65,66669.9,20.3,0.01392,1e-05,1.42775]
[1780445255640,62.65,66678.39,20.3,0.01404,1e-05,1.4386]
[1780445257069,62.65,66673.03,20.3,0.01396,1e-05,1.43179]
[1780445257112,62.65,66673.03,20.3,0.01396,1e-05,1.43179]
[1780445258655,62.65,66681.31,20.3,0.01408,1e-05,1.44239]
[1780445260293,62.65,66686.89,20.3,0.01416,1e-05,1.44954]
[1780445261727,62.65,66691.54,20.3,0.01423,1e-05,1.45551]
[1780445263148,62.65,66674.9,20.3,0.01399,1e-05,1.4342]
[1780445264680,62.65,66676.64,20.3,0.01401,1e-05,1.43643]
[1780445267690,62.65,66676.93,20.3,0.01402,1e-05,1.43685]
[1780445273150,62.66,66675.52,20.3,0.014,1e-05,1.43516]
[1780445277859,62.66,66674.48,20.3,0.01399,1e-05,1.43391]
[1780445278222,62.66,66673.64,20.3,0.01398,1e-05,1.43289]
[1780445278225,62.66,66663.36,20.3,0.01383,1e-05,1.41986]
[1780445282460,62.66,66654.67,20.3,0.01371,1e-05,1.4091]
[1780445282463,62.66,66654.67,20.3,0.01371,1e-05,1.4091]
[1780445289005,62.66,66653.01,20.3,0.01369,1e-05,1.40744]
[1780445290295,62.66,66666.49,20.3,0.01388,1e-05,1.42461]
[1780445294801,62.66,66673.71,20.3,0.01399,1e-05,1.43386]
[1780445296549,62.66,66675.69,20.3,0.01401,1e-05,1.43642]
[1780445296586,62.66,66675.69,20.3,0.01401,1e-05,1.43642]
[1780445297354,62.66,66689.67,20.3,0.01421,1e-05,1.45433]
[1780445299336,62.66,66691.53,20.3,0.01424,1e-05,1.45673]
[1780445299341,62.66,66691.53,20.3,0.01424,1e-05,1.45673]
[1780445300502,62.66,66691.18,20.3,0.01424,1e-05,1.45625]
[1780445301089,62.66,66691.18,20.3,0.01424,1e-05,1.45625]
[1780445301258,62.66,66691.74,20.3,0.01424,1e-05,1.45696]
[1780445302515,62.66,66684.36,20.3,0.01414,1e-05,1.44746]
[1780445308434,62.66,66680.22,20.3,0.01408,1e-05,1.44222]
[1780445313469,62.67,66682.36,20.3,0.01409,1e-05,1.44278]
[1780445316798,62.67,66691.39,20.3,0.01422,1e-05,1.45438]
[1780445318504,62.67,66674.2,20.3,0.01397,1e-05,1.4324]
[1780445323542,62.67,66673.11,20.3,0.01396,1e-05,1.43116]
[1780445325556,62.67,66658.86,20.3,0.01376,1e-05,1.41323]
[1780445330591,62.67,66655.7,20.3,0.01372,1e-05,1.40959]
[1780445333832,62.67,66656.61,20.3,0.01373,1e-05,1.41086]
[1780445340216,62.68,66654.86,20.3,0.01371,1e-05,1.40908]
[1780445342675,62.68,66644.44,20.3,0.01357,1e-05,1.39637]
[1780445347415,62.68,66639.1,20.3,0.0135,1e-05,1.39012]
[1780445348411,62.68,66638.95,20.3,0.0135,1e-05,1.39004]
[1780445353004,62.69,66639.13,20.3,0.01351,1e-05,1.39067]
[1780445353023,62.69,66639.13,20.3,0.01351,1e-05,1.39067]
[1780445353131,62.69,66639.13,20.3,0.01351,1e-05,1.39067]
[1780445353179,62.69,66639.13,20.3,0.01351,1e-05,1.39067]
[1780445353220,62.69,66628.31,20.3,0.01336,1e-05,1.37739]
[1780445353752,62.69,66618.17,20.3,0.01323,1e-05,1.36507]
[1780445354487,62.69,66618.17,20.3,0.01323,1e-05,1.36507]
[1780445356109,62.69,66618.79,20.3,0.01324,1e-05,1.36598]
[1780445357507,62.69,66612.72,20.3,0.01316,1e-05,1.35886]
[1780445359160,62.69,66610.76,20.3,0.01314,1e-05,1.35663]
[1780445359795,62.7,66579.24,20.3,0.01272,1e-05,1.31901]
[1780445360525,62.7,66579.24,20.3,0.01272,1e-05,1.31901]
[1780445365837,62.71,66579.45,20.3,0.01274,1e-05,1.32065]
[1780445370872,62.72,66579.91,20.3,0.01276,1e-05,1.3223]
[1780445376184,62.73,66579.32,20.3,0.01274,1e-05,1.32037]
[1780445376187,62.73,66579.32,20.3,0.01274,1e-05,1.32037]
[1780445376200,62.73,66593.43,20.3,0.01293,1e-05,1.33768]
[1780445376327,62.73,66593.43,20.3,0.01293,1e-05,1.33768]
[1780445376915,62.73,66612.81,20.3,0.01319,1e-05,1.36117]
[1780445380481,62.74,66615.57,20.3,0.01323,1e-05,1.365]
[1780445380973,62.74,66615.57,20.3,0.01323,1e-05,1.365]
[1780445381950,62.74,66633.73,20.3,0.01348,1e-05,1.38765]
[1780445382957,62.74,66649.85,20.3,0.01371,1e-05,1.40786]
[1780445383964,62.74,66659.84,20.3,0.01385,1e-05,1.42053]
[1780445385978,62.74,66677.7,20.3,0.0141,1e-05,1.44332]
[1780445389005,62.74,66688.58,20.3,0.01426,1e-05,1.45731]
[1780445392027,62.74,66699.16,20.3,0.01441,1e-05,1.47093]
[1780445394643,62.74,66700.26,20.3,0.01442,1e-05,1.47228]
[1780445395494,62.74,66704.12,20.3,0.01448,1e-05,1.47725]
[1780445396265,62.74,66704.12,20.3,0.01448,1e-05,1.47725]
[1780445396195,62.74,66737.27,20.3,0.01497,1e-05,1.52083]
[1780445396419,62.74,66737.27,20.3,0.01497,1e-05,1.52083]
[1780445396479,62.74,66737.27,20.3,0.01497,1e-05,1.52083]
[1780445396715,62.74,66737.27,20.3,0.01497,1e-05,1.52083]
[1780445397095,62.74,66752.43,20.3,0.0152,2e-05,1.54105]
[1780445397509,62.74,66752.43,20.3,0.0152,2e-05,1.54105]
[1780445398077,62.74,66766.83,20.3,0.01541,2e-05,1.56037]
[1780445398908,62.74,66766.83,20.3,0.01541,2e-05,1.56037]
[1780445399625,62.74,66762.05,20.3,0.01534,2e-05,1.55372]
[1780445402339,62.73,66750.53,20.3,0.01516,2e-05,1.53762]
[1780445407537,62.73,66740.81,20.3,0.015,2e-05,1.52381]
[1780445412277,62.72,66731.27,20.3,0.01485,1e-05,1.51058]
[1780445413735,62.72,66737.61,20.3,0.01495,1e-05,1.51876]
[1780445414186,62.72,66737.61,20.3,0.01495,1e-05,1.51876]
[1780445414211,62.72,66719.53,20.3,0.01468,1e-05,1.49476]
[1780445414912,62.72,66719.53,20.3,0.01468,1e-05,1.49476]
[1780445415209,62.72,66707.49,20.3,0.0145,1e-05,1.47889]
[1780445415371,62.72,66707.49,20.3,0.0145,1e-05,1.47889]
[1780445416093,62.72,66707.49,20.3,0.0145,1e-05,1.47889]
[1780445417071,62.72,66704.74,20.3,0.01446,1e-05,1.47522]
[1780445420077,62.72,66694.82,20.3,0.01431,1e-05,1.46221]
[1780445420763,62.72,66695.32,20.3,0.01432,1e-05,1.46286]
[1780445420950,62.72,66695.32,20.3,0.01432,1e-05,1.46286]
[1780445420953,62.72,66695.32,20.3,0.01432,1e-05,1.46286]
[1780445421355,62.72,66694.37,20.3,0.0143,1e-05,1.46161]
[1780445421368,62.72,66694.37,20.3,0.0143,1e-05,1.46161]
[1780445421643,62.72,66694.37,20.3,0.0143,1e-05,1.46161]
[1780445423099,62.71,66687.68,20.3,0.01421,1e-05,1.45294]
[1780445425378,62.71,66686.95,20.3,0.0142,1e-05,1.45199]
[1780445425395,62.71,66686.95,20.3,0.0142,1e-05,1.45199]
[1780445426720,62.71,66695.99,20.3,0.01433,1e-05,1.46362]
[1780445427129,62.71,66695.99,20.3,0.01433,1e-05,1.46362]
[1780445427293,62.71,66709.08,20.3,0.01452,1e-05,1.48058]
[1780445430314,62.71,66720.5,20.3,0.01468,1e-05,1.49539]
[1780445430887,62.71,66720.5,20.3,0.01468,1e-05,1.49539]
[1780445433169,62.71,66729.16,20.3,0.01479,1e-05,1.50425]
[1780445434582,62.71,66738.47,20.3,0.01492,1e-05,1.51648]
[1780445436200,62.71,66743.66,20.3,0.015,2e-05,1.52327]
[1780445436204,62.71,66743.66,20.3,0.015,2e-05,1.52327]
[1780445436280,62.71,66757.84,20.3,0.01521,2e-05,1.54213]
[1780445436357,62.71,66774.91,20.3,0.01547,2e-05,1.56524]
[1780445437995,62.71,66774.91,20.3,0.01547,2e-05,1.56524]
[1780445438365,62.7,66777.05,20.3,0.0155,2e-05,1.56777]
[1780445439242,62.7,66777.05,20.3,0.0155,2e-05,1.56777]
[1780445442210,62.7,66791.31,20.3,0.01572,2e-05,1.58662]
[1780445443137,62.7,66790.83,20.3,0.01571,2e-05,1.58571]
[1780445443694,62.69,66794.19,20.3,0.01575,2e-05,1.59009]
[1780445443795,62.69,66811.01,20.3,0.01602,2e-05,1.61315]
[1780445444419,62.69,66828.09,20.3,0.01629,2e-05,1.6371]
[1780445445642,62.69,66828.09,20.3,0.01629,2e-05,1.6371]
[1780445446916,62.69,66827.1,20.3,0.01627,2e-05,1.63507]
[1780445447569,62.68,66823.5,20.3,0.0162,2e-05,1.62966]
[1780445448493,62.68,66822.88,20.3,0.01619,2e-05,1.62846]
[1780445448728,62.68,66822.88,20.3,0.01619,2e-05,1.62846]
[1780445448980,62.68,66822.88,20.3,0.01619,2e-05,1.62846]
[1780445449048,62.68,66812.98,20.3,0.01603,2e-05,1.61428]
[1780445449579,62.68,66812.98,20.3,0.01603,2e-05,1.61428]
[1780445450985,62.68,66806.61,20.3,0.01593,2e-05,1.60511]
[1780445452962,62.67,66803.84,20.3,0.01587,2e-05,1.60071]
[1780445453828,62.67,66796.68,20.3,0.01576,2e-05,1.59054]
[1780445453903,62.67,66780.12,20.3,0.0155,2e-05,1.56756]
[1780445454686,62.67,66780.12,20.3,0.0155,2e-05,1.56756]
[1780445455007,62.67,66780.12,20.3,0.0155,2e-05,1.56756]
[1780445455101,62.67,66767.8,20.3,0.01531,2e-05,1.55061]
[1780445455782,62.67,66767.8,20.3,0.01531,2e-05,1.55061]
[1780445456465,62.66,66762.41,20.3,0.01522,2e-05,1.54315]
[1780445456721,62.66,66762.41,20.3,0.01522,2e-05,1.54315]
[1780445458020,62.66,66761.12,20.3,0.0152,2e-05,1.54125]
[1780445458719,62.66,66762.01,20.3,0.01521,2e-05,1.54228]
[1780445458794,62.66,66762.01,20.3,0.01521,2e-05,1.54228]
[1780445458974,62.66,66762.01,20.3,0.01521,2e-05,1.54228]
[1780445459589,62.66,66761.52,20.3,0.0152,2e-05,1.54145]
[1780445460059,62.66,66761.52,20.3,0.0152,2e-05,1.54145]
[1780445460834,62.66,66756.57,20.3,0.01513,2e-05,1.53463]
[1780445461687,62.66,66754.26,20.3,0.01509,2e-05,1.53138]
[1780445461994,62.66,66737.2,20.3,0.01483,1e-05,1.50851]
[1780445462571,62.65,66723.87,20.3,0.01463,1e-05,1.49083]
[1780445463862,62.65,66723.87,20.3,0.01463,1e-05,1.49083]
[1780445465051,62.65,66720.17,20.3,0.01458,1e-05,1.4859]
[1780445466886,62.65,66723.55,20.3,0.01463,1e-05,1.4902]
[1780445472644,62.65,66732.24,20.3,0.01475,1e-05,1.50105]
[1780445475451,62.65,66739.9,20.3,0.01486,1e-05,1.51098]
[1780445480701,62.64,66737.34,20.3,0.01481,1e-05,1.50698]
[1780445482726,62.64,66749.01,20.3,0.01499,2e-05,1.52238]
[1780445484378,62.64,66761.89,20.3,0.01518,2e-05,1.5394]
[1780445487009,62.63,66767.29,20.3,0.01526,2e-05,1.54634]
[1780445487025,62.63,66767.29,20.3,0.01526,2e-05,1.54634]
[1780445487082,62.63,66767.29,20.3,0.01526,2e-05,1.54634]
[1780445487847,62.63,66767.78,20.3,0.01526,2e-05,1.54683]
[1780445487904,62.63,66745.8,20.3,0.01493,1e-05,1.51719]
[1780445489772,62.63,66735.68,20.3,0.01478,1e-05,1.50355]
[1780445491787,62.63,66748.43,20.3,0.01494,1e-05,1.51796]
[1780445496370,62.63,66750.87,20.3,0.01497,2e-05,1.52082]
[1780445496823,62.62,66730.0,20.3,0.01466,1e-05,1.49293]
[1780445497650,62.62,66730.0,20.3,0.01466,1e-05,1.49293]
[1780445497662,62.62,66730.0,20.3,0.01466,1e-05,1.49293]
[1780445498559,62.62,66723.42,20.3,0.01456,1e-05,1.48422]
[1780445500325,62.62,66727.37,20.3,0.01462,1e-05,1.48933]
[1780445503341,62.62,66737.5,20.3,0.01477,1e-05,1.50241]
[1780445509390,62.61,66742.83,20.3,0.01484,1e-05,1.50884]
[1780445511928,62.61,66724.62,20.3,0.01456,1e-05,1.48441]
[1780445516963,62.61,66730.57,20.3,0.01465,1e-05,1.49188]
[1780445521998,62.6,66723.11,20.3,0.01453,1e-05,1.48172]
[1780445522496,62.6,66723.11,20.3,0.01453,1e-05,1.48172]
[1780445528043,62.6,66727.45,20.3,0.01459,1e-05,1.48705]
[1780445529047,62.6,66715.37,20.3,0.01442,1e-05,1.47122]
[1780445531061,62.6,66728.52,20.3,0.01461,1e-05,1.48831]
[1780445534922,62.6,66738.14,20.3,0.01475,1e-05,1.50072]
[1780445536363,62.6,66741.41,20.3,0.0148,1e-05,1.50495]
[1780445537155,62.6,66743.9,20.3,0.01483,1e-05,1.50815]
[1780445537225,62.6,66743.9,20.3,0.01483,1e-05,1.50815]
[1780445537297,62.59,66722.86,20.3,0.01452,1e-05,1.48035]
[1780445538374,62.59,66722.86,20.3,0.01452,1e-05,1.48035]
[1780445542020,62.59,66728.63,20.3,0.0146,1e-05,1.48767]
[1780445542642,62.59,66722.83,20.3,0.01452,1e-05,1.48001]
[1780445542645,62.59,66722.83,20.3,0.01452,1e-05,1.48001]
[1780445542658,62.59,66722.83,20.3,0.01452,1e-05,1.48001]
[1780445543580,62.59,66720.19,20.3,0.01448,1e-05,1.47651]
[1780445544152,62.59,66731.35,20.3,0.01464,1e-05,1.49106]
[1780445545262,62.59,66731.35,20.3,0.01464,1e-05,1.49106]
[1780445545277,62.59,66731.35,20.3,0.01464,1e-05,1.49106]
[1780445546570,62.59,66745.15,20.3,0.01484,1e-05,1.50911]
[1780445552208,62.58,66746.7,20.3,0.01484,1e-05,1.50818]
[1780445557243,62.58,66739.18,20.3,0.01472,1e-05,1.49776]
[1780445559189,62.58,66740.97,20.3,0.01474,1e-05,1.50003]
[1780445561275,62.58,66726.95,20.3,0.01453,1e-05,1.48133]
[1780445563288,62.58,66714.32,20.3,0.01435,1e-05,1.46479]
[1780445568544,62.57,66716.7,20.3,0.01438,1e-05,1.46771]
[1780445568545,62.57,66716.7,20.3,0.01438,1e-05,1.46771]
[1780445574369,62.57,66725.1,20.3,0.0145,1e-05,1.4784]
[1780445576218,62.57,66725.64,20.3,0.01451,1e-05,1.47906]
[1780445578397,62.57,66740.35,20.3,0.01472,1e-05,1.49818]
[1780445578562,62.57,66740.35,20.3,0.01472,1e-05,1.49818]
[1780445578563,62.57,66740.35,20.3,0.01472,1e-05,1.49818]
[1780445582935,62.57,66729.51,20.3,0.01456,1e-05,1.48362]
[1780445590482,62.56,66733.24,20.3,0.01461,1e-05,1.48798]
[1780445592496,62.56,66744.16,20.3,0.01477,1e-05,1.50221]
[1780445593244,62.56,66744.16,20.3,0.01477,1e-05,1.50221]
[1780445598292,62.56,66748.47,20.3,0.01483,1e-05,1.50742]
[1780445598538,62.56,66736.03,20.3,0.01464,1e-05,1.49089]
[1780445599545,62.56,66724.95,20.3,0.01448,1e-05,1.47631]
[1780445600966,62.55,66726.68,20.3,0.0145,1e-05,1.47852]
[1780445602999,62.55,66744.12,20.3,0.01476,1e-05,1.5013]
[1780445604562,62.55,66744.12,20.3,0.01476,1e-05,1.50121]
[1780445610606,62.55,66748.42,20.3,0.01481,1e-05,1.50633]
[1780445615669,62.54,66750.59,20.3,0.01482,1e-05,1.50624]
[1780445618780,62.54,66754.81,20.3,0.01488,1e-05,1.51151]
[1780445621711,62.54,66734.1,20.3,0.01457,1e-05,1.48387]
[1780445624732,62.54,66722.59,20.3,0.01439,1e-05,1.46866]
[1780445628686,62.53,66720.74,20.3,0.01437,1e-05,1.46613]
[1780445628689,62.53,66720.74,20.3,0.01437,1e-05,1.46613]
[1780445633795,62.53,66729.89,20.3,0.0145,1e-05,1.47778]
[1780445635811,62.53,66730.73,20.3,0.01451,1e-05,1.47883]
[1780445640599,62.53,66728.83,20.3,0.01448,1e-05,1.47613]
[1780445649907,62.52,66729.47,20.3,0.01448,1e-05,1.47632]
[1780445652075,62.52,66729.44,20.3,0.01448,1e-05,1.47623]
[1780445654507,62.52,66734.4,20.3,0.01455,1e-05,1.48261]
[1780445655453,62.52,66734.86,20.3,0.01456,1e-05,1.48315]
[1780445660984,62.52,66743.98,20.3,0.01469,1e-05,1.49464]
[1780445666020,62.51,66740.24,20.3,0.01463,1e-05,1.48933]
[1780445671065,62.51,66743.74,20.3,0.01465,1e-05,1.49125]
[1780445673925,62.51,66747.02,20.3,0.0147,1e-05,1.49549]
[1780445673925,62.51,66747.02,20.3,0.0147,1e-05,1.49549]
[1780445674126,62.51,66762.3,20.3,0.01493,2e-05,1.51567]
[1780445675516,62.51,66762.3,20.3,0.01493,2e-05,1.51567]
[1780445675633,62.51,66788.41,20.3,0.01532,2e-05,1.55079]
[1780445676609,62.51,66788.41,20.3,0.01532,2e-05,1.55079]
[1780445678504,62.51,66779.67,20.3,0.01519,2e-05,1.53887]
[1780445678549,62.51,66767.38,20.3,0.015,2e-05,1.52201]
[1780445679145,62.51,66767.38,20.3,0.015,2e-05,1.52201]
[1780445679187,62.51,66767.38,20.3,0.015,2e-05,1.52201]
[1780445680095,62.5,66770.0,20.3,0.01504,2e-05,1.52537]
[1780445680223,62.5,66770.0,20.3,0.01504,2e-05,1.52537]
[1780445681147,62.5,66756.26,20.3,0.01483,1e-05,1.50677]
[1780445682036,62.5,66756.26,20.3,0.01483,1e-05,1.50677]
[1780445685724,62.5,66768.17,20.3,0.015,2e-05,1.52227]
[1780445686183,62.5,66757.78,20.3,0.01484,1e-05,1.50814]
[1780445687439,62.5,66757.78,20.3,0.01484,1e-05,1.50814]
[1780445688182,62.5,66751.2,20.3,0.01474,1e-05,1.4993]
[1780445689604,62.49,66751.71,20.3,0.01475,1e-05,1.49988]
[1780445689650,62.49,66751.71,20.3,0.01475,1e-05,1.49988]
[1780445691204,62.49,66747.27,20.3,0.01468,1e-05,1.49381]
[1780445692678,62.49,66745.8,20.3,0.01466,1e-05,1.49179]
[1780445692913,62.49,66746.85,20.3,0.01467,1e-05,1.493]
[1780445693243,62.49,66735.46,20.3,0.0145,1e-05,1.47805]
[1780445694766,62.49,66735.46,20.3,0.0145,1e-05,1.47805]
[1780445700084,62.49,66728.47,20.3,0.0144,1e-05,1.46866]
[1780445700096,62.49,66728.47,20.3,0.0144,1e-05,1.46866]
[1780445705455,62.49,66744.23,20.3,0.01463,1e-05,1.48896]
[1780445708472,62.48,66743.88,20.3,0.01462,1e-05,1.48827]
[1780445709946,62.48,66760.39,20.3,0.01486,1e-05,1.50992]
[1780445711007,62.48,66764.77,20.3,0.01492,2e-05,1.51564]
[1780445711453,62.48,66764.77,20.3,0.01492,2e-05,1.51564]
[1780445713748,62.48,66770.77,20.3,0.01501,2e-05,1.5234]
[1780445714977,62.48,66773.95,20.3,0.01506,2e-05,1.52737]
[1780445719072,62.47,66782.43,20.3,0.01518,2e-05,1.53818]
[1780445721243,62.47,66797.19,20.3,0.0154,2e-05,1.55784]
[1780445721530,62.47,66797.19,20.3,0.0154,2e-05,1.55784]
[1780445721583,62.47,66809.41,20.3,0.01559,2e-05,1.57436]
[1780445724111,62.46,66811.54,20.3,0.01562,2e-05,1.57682]
[1780445725550,62.46,66814.62,20.3,0.01566,2e-05,1.58082]
[1780445731533,62.45,66816.33,20.3,0.01565,2e-05,1.57904]
[1780445736568,62.44,66821.35,20.3,0.01571,2e-05,1.58479]
[1780445738277,62.43,66822.93,20.3,0.01573,2e-05,1.58673]
[1780445743391,62.42,66822.58,20.3,0.01571,2e-05,1.58502]
[1780445743409,62.42,66822.58,20.3,0.01571,2e-05,1.58502]
[1780445743426,62.42,66822.58,20.3,0.01571,2e-05,1.58502]
[1780445743535,62.42,66822.58,20.3,0.01571,2e-05,1.58502]
[1780445743644,62.42,66822.58,20.3,0.01571,2e-05,1.58502]
[1780445743659,62.42,66822.58,20.3,0.01571,2e-05,1.58502]
[1780445746094,62.42,66822.99,20.3,0.01571,2e-05,1.58484]
[1780445748001,62.41,66819.4,20.3,0.01565,2e-05,1.57938]
[1780445748839,62.41,66819.4,20.3,0.01565,2e-05,1.57938]
[1780445749660,62.41,66795.2,20.3,0.01527,2e-05,1.54584]
[1780445750404,62.41,66795.2,20.3,0.01527,2e-05,1.54584]
[1780445750408,62.41,66795.2,20.3,0.01527,2e-05,1.54584]
[1780445750415,62.41,66795.2,20.3,0.01527,2e-05,1.54584]
[1780445750449,62.41,66795.2,20.3,0.01527,2e-05,1.54584]
[1780445750883,62.41,66786.09,20.3,0.01513,2e-05,1.53329]
[1780445750887,62.41,66786.09,20.3,0.01513,2e-05,1.53329]
[1780445751815,62.4,66783.83,20.3,0.01508,2e-05,1.52947]
[1780445755325,62.39,66777.94,20.3,0.01498,2e-05,1.5204]
[1780445760739,62.36,66777.14,20.3,0.01493,2e-05,1.51596]
[1780445760873,62.36,66777.14,20.3,0.01493,2e-05,1.51596]
[1780445766781,62.33,66779.93,20.3,0.01493,2e-05,1.51632]
[1780445771820,62.3,66786.84,20.3,0.015,2e-05,1.52222]
[1780445772827,62.3,66798.32,20.3,0.01517,2e-05,1.53769]
[1780445773188,62.3,66798.32,20.3,0.01517,2e-05,1.53769]
[1780445776401,62.29,66788.78,20.3,0.01501,2e-05,1.52304]
[1780445776718,62.29,66788.78,20.3,0.01501,2e-05,1.52304]
[1780445776859,62.28,66771.55,20.3,0.01474,1e-05,1.49944]
[1780445777072,62.28,66771.55,20.3,0.01474,1e-05,1.49944]
[1780445777391,62.28,66771.55,20.3,0.01474,1e-05,1.49944]
[1780445782582,62.26,66774.88,20.3,0.01476,1e-05,1.50118]
[1780445782584,62.26,66774.88,20.3,0.01476,1e-05,1.50118]
[1780445782602,62.26,66774.88,20.3,0.01476,1e-05,1.50118]
[1780445784822,62.25,66779.37,20.3,0.01482,1e-05,1.50609]
[1780445784825,62.25,66779.37,20.3,0.01482,1e-05,1.50609]
[1780445785161,62.25,66770.79,20.3,0.01468,1e-05,1.49416]
[1780445785616,62.25,66770.79,20.3,0.01468,1e-05,1.49416]
[1780445786425,62.24,66772.82,20.3,0.01471,1e-05,1.49634]
[1780445788973,62.23,66773.62,20.3,0.01471,1e-05,1.49629]
[1780445792216,62.22,66784.39,20.3,0.01485,2e-05,1.50902]
[1780445792585,62.22,66784.39,20.3,0.01485,2e-05,1.50902]
[1780445794530,62.21,66784.72,20.3,0.01482,1e-05,1.50608]
[1780445800151,62.18,66787.44,20.3,0.01482,2e-05,1.50651]
[1780445803051,62.16,66802.34,20.3,0.01502,2e-05,1.52431]
[1780445807079,62.14,66815.78,20.3,0.0152,2e-05,1.54017]
[1780445812114,62.12,66820.55,20.3,0.01524,2e-05,1.54365]
[1780445815982,62.1,66819.7,20.3,0.01521,2e-05,1.54068]
[1780445815984,62.1,66819.7,20.3,0.01521,2e-05,1.54068]
[1780445815985,62.1,66819.7,20.3,0.01521,2e-05,1.54068]
[1780445816766,62.1,66819.7,20.3,0.01521,2e-05,1.54068]
[1780445817380,62.1,66822.3,20.3,0.01524,2e-05,1.54361]
[1780445817648,62.1,66822.3,20.3,0.01524,2e-05,1.54361]
[1780445817689,62.1,66822.3,20.3,0.01524,2e-05,1.54361]
[1780445817779,62.1,66822.3,20.3,0.01524,2e-05,1.54361]
[1780445817848,62.1,66824.41,20.3,0.01527,2e-05,1.54633]
[1780445818341,62.1,66824.41,20.3,0.01527,2e-05,1.54633]
[1780445818493,62.1,66824.41,20.3,0.01527,2e-05,1.54633]
[1780445818543,62.1,66824.41,20.3,0.01527,2e-05,1.54633]
[1780445818551,62.1,66824.41,20.3,0.01527,2e-05,1.54633]
[1780445818963,62.1,66824.41,20.3,0.01527,2e-05,1.54633]
[1780445818655,62.1,66877.25,20.3,0.0161,2e-05,1.61964]
[1780445819031,62.1,66877.25,20.3,0.0161,2e-05,1.61964]
[1780445819867,62.04,66942.81,20.3,0.0171,2e-05,1.70667]
[1780445820118,62.04,66942.81,20.3,0.0171,2e-05,1.70667]
[1780445820266,62.04,66942.81,20.3,0.0171,2e-05,1.70667]
[1780445820999,62.04,66972.06,20.3,0.0176,2e-05,1.75014]
[1780445822275,62.04,66974.04,20.3,0.01764,2e-05,1.75311]
[1780445822448,62.04,66974.04,20.3,0.01764,2e-05,1.75311]
[1780445822511,61.99,66969.79,20.3,0.01749,2e-05,1.741]
[1780445823090,61.99,66969.79,20.3,0.01749,2e-05,1.741]
[1780445823713,61.99,66966.87,20.3,0.01744,2e-05,1.73664]
[1780445825194,61.95,66963.69,20.3,0.01733,2e-05,1.72696]
[1780445827146,61.88,66963.97,20.3,0.01722,2e-05,1.7179]
[1780445828241,61.84,66964.95,20.3,0.01719,2e-05,1.71478]
[1780445832898,61.73,66969.1,20.3,0.01709,2e-05,1.70685]
[1780445837042,61.71,66960.51,20.3,0.01692,2e-05,1.69207]
[1780445839369,61.7,66950.5,20.3,0.01674,2e-05,1.67619]
[1780445839974,61.7,66950.5,20.3,0.01674,2e-05,1.67619]
[1780445844837,61.69,66961.24,20.3,0.0169,2e-05,1.69004]
[1780445845413,61.68,66978.37,20.3,0.01719,2e-05,1.71493]
[1780445847323,61.65,66983.95,20.3,0.01723,2e-05,1.71876]
[1780445848661,61.61,66981.13,20.3,0.01713,2e-05,1.71006]
[1780445848664,61.61,66981.13,20.3,0.01713,2e-05,1.71006]
[1780445848955,61.61,66981.13,20.3,0.01713,2e-05,1.71006]
[1780445848711,61.61,66995.93,20.3,0.01738,2e-05,1.73168]
[1780445854087,61.56,67000.63,20.3,0.01735,2e-05,1.72946]
[1780445859522,61.38,66997.51,20.3,0.01703,2e-05,1.70182]
[1780445861099,61.38,66988.71,20.3,0.01688,2e-05,1.68881]
[1780445865571,61.34,67002.93,20.3,0.01707,2e-05,1.70495]
[1780445869865,61.32,67006.19,20.3,0.0171,2e-05,1.70813]
[1780445872832,61.31,67009.29,20.3,0.01714,2e-05,1.71145]
[1780445873258,61.31,67009.46,20.3,0.01714,2e-05,1.71127]
[1780445873630,61.31,66997.5,20.3,0.01693,2e-05,1.69307]
[1780445878666,61.29,66991.46,20.3,0.0168,2e-05,1.68223]
[1780445879853,61.29,66991.46,20.3,0.0168,2e-05,1.68223]
[1780445885403,61.27,66990.08,20.3,0.01675,2e-05,1.67797]
[1780445888938,61.27,66989.05,20.3,0.01672,2e-05,1.67536]
[1780445889384,61.26,66988.78,20.3,0.01672,2e-05,1.6746]
[1780445893781,61.25,67007.4,20.3,0.01701,2e-05,1.70023]
[1780445898818,61.23,67013.36,20.3,0.01709,2e-05,1.70706]
[1780445900012,61.23,67013.36,20.3,0.01709,2e-05,1.70706]
[1780445900848,61.23,67032.24,20.3,0.0174,2e-05,1.73453]
[1780445901104,61.23,67032.24,20.3,0.0174,2e-05,1.73453]
[1780445906227,61.21,67034.28,20.3,0.01741,2e-05,1.73524]
[1780445909912,61.19,67009.41,20.3,0.01696,2e-05,1.69619]
[1780445911250,61.19,67009.54,20.3,0.01696,2e-05,1.69596]
[1780445912219,61.19,67003.51,20.3,0.01683,2e-05,1.68416]
[1780445912288,61.19,67003.51,20.3,0.01683,2e-05,1.68416]
[1780445917808,61.17,67007.23,20.3,0.01687,2e-05,1.68775]
[1780445918363,61.17,67007.33,20.3,0.01687,2e-05,1.68752]
[1780445918372,61.17,67007.33,20.3,0.01687,2e-05,1.68752]
[1780445922452,61.16,67006.65,20.3,0.01684,2e-05,1.68501]
[1780445922989,61.16,67006.65,20.3,0.01684,2e-05,1.68501]
[1780445926760,61.15,67014.91,20.3,0.01696,2e-05,1.69575]
[1780445929045,61.14,67030.9,20.3,0.01722,2e-05,1.71844]
[1780445933075,61.12,67017.15,20.3,0.01696,2e-05,1.6962]
[1780445938111,61.1,67013.17,20.3,0.01687,2e-05,1.68798]
[1780445942150,61.09,67000.98,20.3,0.01665,2e-05,1.66854]
[1780445947185,61.08,67012.13,20.3,0.01681,2e-05,1.68324]
[1780445952220,61.06,67009.65,20.3,0.01675,2e-05,1.67779]
[1780445957255,61.05,67012.12,20.3,0.01677,2e-05,1.6797]
[1780445963152,61.04,67022.21,20.3,0.01692,2e-05,1.69283]
[1780445963153,61.04,67022.21,20.3,0.01692,2e-05,1.69283]
[1780445969342,61.02,67018.69,20.3,0.01683,2e-05,1.68505]
[1780445974377,61.0,67009.42,20.3,0.01663,2e-05,1.66718]
[1780445976391,61.0,66997.79,20.3,0.01643,2e-05,1.64953]
[1780445980420,60.99,67008.27,20.3,0.01659,2e-05,1.66365]
[1780445985455,60.98,67005.76,20.3,0.01653,2e-05,1.65833]
[1780445990491,60.96,66993.84,20.3,0.01632,2e-05,1.63947]
[1780445995525,60.95,66996.42,20.3,0.01634,2e-05,1.64181]
[1780446000559,60.94,66998.6,20.3,0.01636,2e-05,1.64358]
[1780446005595,60.93,66998.7,20.3,0.01635,2e-05,1.64234]
[1780446008848,60.93,67002.72,20.3,0.01641,2e-05,1.64763]
[1780446014658,60.91,67005.34,20.3,0.01643,2e-05,1.64945]
[1780446019695,60.9,66992.28,20.3,0.01619,2e-05,1.62903]
[1780446020342,60.9,66992.28,20.3,0.01619,2e-05,1.62903]
[1780446020962,60.9,66992.28,20.3,0.01619,2e-05,1.62903]
[1780446027751,60.88,66991.79,20.3,0.01616,2e-05,1.62628]
[1780446031264,60.88,66993.12,20.3,0.01618,2e-05,1.62745]
[1780446036826,60.86,66981.75,20.3,0.01595,2e-05,1.60717]
[1780446037375,60.86,66981.75,20.3,0.01595,2e-05,1.60717]
[1780446037827,60.86,66971.92,20.3,0.01579,2e-05,1.59294]
[1780446038834,60.86,66960.15,20.3,0.0156,2e-05,1.57609]
[1780446039841,60.86,66947.07,20.3,0.01539,2e-05,1.55757]
[1780446040573,60.86,66947.07,20.3,0.01539,2e-05,1.55757]
[1780446045555,60.85,66940.9,20.3,0.01528,2e-05,1.54836]
[1780446049698,60.85,66934.63,20.3,0.01518,2e-05,1.53925]
[1780446050805,60.85,66934.01,20.3,0.01517,2e-05,1.5383]
[1780446052935,60.85,66919.23,20.3,0.01494,2e-05,1.51778]
[1780446055074,60.85,66933.84,20.3,0.01516,2e-05,1.53769]
[1780446060101,60.84,66937.15,20.3,0.01521,2e-05,1.54189]
[1780446064018,60.84,66949.62,20.3,0.0154,2e-05,1.55874]
[1780446069053,60.83,66949.79,20.3,0.01539,2e-05,1.55834]
[1780446074088,60.83,66945.41,20.3,0.01532,2e-05,1.55164]
[1780446079123,60.82,66945.6,20.3,0.01531,2e-05,1.55133]
[1780446082144,60.82,66957.13,20.3,0.01549,2e-05,1.56709]
[1780446087179,60.82,66944.09,20.3,0.01528,2e-05,1.54817]
[1780446092214,60.81,66944.38,20.3,0.01525,2e-05,1.54567]
[1780446096242,60.81,66955.7,20.3,0.01543,2e-05,1.56101]
[1780446100270,60.8,66942.88,20.3,0.01522,2e-05,1.54264]
[1780446102284,60.8,66928.06,20.3,0.01499,2e-05,1.52198]
[1780446107324,60.8,66920.34,20.3,0.01487,2e-05,1.51115]
[1780446112359,60.8,66912.4,20.3,0.01474,2e-05,1.50014]
[1780446117396,60.8,66903.35,20.3,0.0146,2e-05,1.4878]
[1780446121427,60.8,66885.56,20.3,0.01434,1e-05,1.46396]
[1780446125455,60.8,66899.34,20.3,0.01454,2e-05,1.48256]
[1780446129485,60.8,66922.47,20.3,0.0149,2e-05,1.5139]
[1780446134522,60.8,66922.18,20.3,0.01489,2e-05,1.5132]
[1780446139557,60.79,66919.79,20.3,0.01485,2e-05,1.50969]
[1780446144593,60.79,66916.44,20.3,0.01479,2e-05,1.5049]
[1780446149627,60.79,66913.79,20.3,0.01475,2e-05,1.50108]
[1780446154663,60.79,66913.62,20.3,0.01473,2e-05,1.49838]
[1780446159698,60.79,66912.64,20.3,0.01471,2e-05,1.49689]
[1780446164733,60.79,66903.57,20.3,0.01457,2e-05,1.48451]
[1780446169768,60.79,66905.2,20.3,0.01459,2e-05,1.48667]
[1780446174806,60.78,66912.47,20.3,0.0147,2e-05,1.49641]
[1780446179841,60.78,66915.06,20.3,0.01474,2e-05,1.49977]
[1780446184879,60.78,66915.33,20.3,0.01474,2e-05,1.49995]
[1780446187900,60.78,66902.69,20.3,0.01455,2e-05,1.48273]
[1780446191928,60.78,66891.42,20.3,0.01438,1e-05,1.46756]
[1780446192935,60.78,66876.48,20.3,0.01416,1e-05,1.44771]
[1780446195957,60.78,66863.29,20.3,0.01397,1e-05,1.43054]
[1780446200992,60.79,66847.76,20.3,0.01375,1e-05,1.41077]
[1780446203006,60.79,66837.72,20.3,0.01361,1e-05,1.39806]
[1780446207037,60.79,66823.37,20.3,0.01341,1e-05,1.38028]
[1780446211394,60.8,66828.61,20.3,0.01349,1e-05,1.38744]
[1780446214233,60.8,66827.19,20.3,0.01345,1e-05,1.38392]
[1780446219132,60.81,66802.33,20.3,0.01312,1e-05,1.35349]
[1780446220491,60.81,66795.95,20.3,0.01303,1e-05,1.34572]
[1780446222477,60.82,66804.99,20.3,0.01316,1e-05,1.35749]
[1780446222534,60.82,66804.99,20.3,0.01316,1e-05,1.35749]
[1780446222750,60.82,66804.99,20.3,0.01316,1e-05,1.35749]
[1780446223007,60.82,66804.99,20.3,0.01316,1e-05,1.35749]
[1780446223241,60.82,66804.99,20.3,0.01316,1e-05,1.35749]
[1780446224758,60.82,66816.22,20.3,0.01332,1e-05,1.37206]
[1780446230207,60.83,66821.08,20.3,0.0134,1e-05,1.37924]
[1780446235242,60.84,66809.4,20.3,0.01325,1e-05,1.36525]
[1780446240282,60.84,66801.54,20.3,0.01315,1e-05,1.35636]
[1780446244310,60.85,66781.7,20.3,0.01289,1e-05,1.33246]
[1780446245507,60.85,66774.15,20.3,0.01279,1e-05,1.32339]
[1780446251359,60.87,66759.95,20.3,0.01261,1e-05,1.30763]
[1780446256394,60.88,66761.24,20.3,0.01265,1e-05,1.31059]
[1780446261429,60.89,66770.89,20.3,0.01279,1e-05,1.32378]
[1780446264450,60.9,66785.94,20.3,0.013,1e-05,1.34314]
[1780446265506,60.9,66785.94,20.3,0.013,1e-05,1.34314]
[1780446266492,60.9,66791.86,20.3,0.01309,1e-05,1.35074]
[1780446271282,60.91,66805.01,20.3,0.01328,1e-05,1.36818]
[1780446276535,60.92,66794.46,20.3,0.01313,1e-05,1.35391]
[1780446281570,60.93,66794.24,20.3,0.01313,1e-05,1.35462]
[1780446286605,60.94,66795.76,20.3,0.01317,1e-05,1.35744]
[1780446291641,60.95,66795.0,20.3,0.01317,1e-05,1.35743]
[1780446296676,60.96,66796.25,20.3,0.01319,1e-05,1.3599]
[1780446301711,60.96,66798.37,20.3,0.01323,1e-05,1.36345]
[1780446306748,60.97,66805.89,20.3,0.01335,1e-05,1.37374]
[1780446311783,60.98,66808.8,20.3,0.0134,1e-05,1.37817]
[1780446313797,60.98,66822.11,20.3,0.01359,1e-05,1.39541]
[1780446318832,60.98,66826.58,20.3,0.01366,1e-05,1.4017]
[1780446323867,60.99,66836.22,20.3,0.0138,1e-05,1.41464]
[1780446325281,60.99,66836.22,20.3,0.0138,1e-05,1.41464]
[1780446327744,60.99,66854.22,20.3,0.01407,1e-05,1.43831]
[1780446331762,60.99,66857.13,20.3,0.01411,1e-05,1.44231]
[1780446336958,60.99,66866.05,20.3,0.01422,1e-05,1.452]
[1780446337594,60.99,66866.05,20.3,0.01422,1e-05,1.452]
[1780446340986,60.99,66853.83,20.3,0.01404,1e-05,1.43602]
[1780446341972,60.99,66853.83,20.3,0.01404,1e-05,1.43602]
[1780446343571,60.99,66852.21,20.3,0.01402,1e-05,1.43393]
[1780446343574,60.99,66852.21,20.3,0.01402,1e-05,1.43393]
[1780446343592,61.0,66849.96,20.3,0.01399,1e-05,1.43109]
[1780446344215,61.0,66849.96,20.3,0.01399,1e-05,1.43109]
[1780446344285,60.99,66848.41,20.3,0.01396,1e-05,1.42869]
[1780446345167,60.99,66848.41,20.3,0.01396,1e-05,1.42869]
[1780446345332,60.99,66848.41,20.3,0.01396,1e-05,1.42869]
[1780446345433,60.99,66851.37,20.3,0.01401,1e-05,1.43262]
[1780446348039,60.99,66832.86,20.3,0.01373,1e-05,1.40782]
[1780446349046,60.99,66832.86,20.3,0.01373,1e-05,1.40782]
[1780446349049,60.99,66832.86,20.3,0.01373,1e-05,1.40782]
[1780446349123,60.98,66832.82,20.3,0.01372,1e-05,1.40708]
[1780446349642,60.98,66832.82,20.3,0.01372,1e-05,1.40708]
[1780446349645,60.98,66832.82,20.3,0.01372,1e-05,1.40708]
[1780446350053,60.98,66832.61,20.3,0.01372,1e-05,1.4068]
[1780446350796,60.98,66832.61,20.3,0.01372,1e-05,1.4068]
[1780446356096,60.96,66830.31,20.3,0.01366,1e-05,1.40184]
[1780446361499,60.95,66827.55,20.3,0.01361,1e-05,1.39672]
[1780446363013,60.94,66828.59,20.3,0.01361,1e-05,1.39744]
[1780446363320,60.94,66828.59,20.3,0.01361,1e-05,1.39744]
[1780446363512,60.94,66828.59,20.3,0.01361,1e-05,1.39744]
[1780446363514,60.94,66841.51,20.3,0.01379,1e-05,1.41378]
[1780446364998,60.94,66832.45,20.3,0.01366,1e-05,1.40175]
[1780446365003,60.94,66832.45,20.3,0.01366,1e-05,1.40175]
[1780446365500,60.94,66832.45,20.3,0.01366,1e-05,1.40175]
[1780446366086,60.93,66825.93,20.3,0.01356,1e-05,1.39307]
[1780446371202,60.92,66826.57,20.3,0.01355,1e-05,1.39211]
[1780446376237,60.91,66828.39,20.3,0.01356,1e-05,1.39295]
[1780446378251,60.9,66808.42,20.3,0.01327,1e-05,1.367]
[1780446383286,60.89,66802.83,20.3,0.01318,1e-05,1.35877]
[1780446385300,60.89,66818.12,20.3,0.01339,1e-05,1.3776]
[1780446390335,60.87,66819.08,20.3,0.01339,1e-05,1.37747]
[1780446395370,60.86,66817.6,20.3,0.01333,1e-05,1.3721]
[1780446400405,60.85,66817.1,20.3,0.01331,1e-05,1.37018]
[1780446405440,60.84,66816.9,20.3,0.0133,1e-05,1.36865]
[1780446410475,60.83,66810.67,20.3,0.01319,1e-05,1.35957]
[1780446415510,60.82,66815.43,20.3,0.01325,1e-05,1.36441]
[1780446420545,60.81,66822.45,20.3,0.01333,1e-05,1.37204]
[1780446425580,60.8,66814.36,20.3,0.0132,1e-05,1.36054]
[1780446430615,60.79,66813.83,20.3,0.01318,1e-05,1.35871]
[1780446435650,60.78,66816.53,20.3,0.01321,1e-05,1.36093]
[1780446440684,60.76,66824.42,20.3,0.01331,1e-05,1.36967]
[1780446445722,60.75,66824.89,20.3,0.0133,1e-05,1.369]
[1780446451633,60.74,66823.28,20.3,0.01326,1e-05,1.36597]
[1780446455799,60.73,66807.59,20.3,0.01301,1e-05,1.34281]
[1780446457807,60.73,66793.79,20.3,0.01282,1e-05,1.3253]
[1780446462842,60.72,66791.72,20.3,0.01278,1e-05,1.32193]
[1780446464858,60.72,66780.75,20.3,0.01263,1e-05,1.30815]
[1780446469908,60.71,66779.13,20.3,0.0126,1e-05,1.30549]
[1780446474943,60.71,66781.26,20.3,0.01262,1e-05,1.30743]
[1780446479978,60.7,66781.28,20.3,0.01261,1e-05,1.30678]
[1780446485013,60.69,66781.91,20.3,0.01262,1e-05,1.30688]
[1780446487038,60.69,66771.25,20.3,0.01247,1e-05,1.29363]
[1780446488045,60.69,66760.17,20.3,0.01232,1e-05,1.28014]
[1780446491065,60.69,66748.01,20.3,0.01216,1e-05,1.26534]
[1780446494314,60.69,66731.7,20.3,0.01195,1e-05,1.24584]
[1780446495100,60.69,66710.6,20.3,0.01168,1e-05,1.22116]
[1780446496109,60.69,66699.52,20.3,0.01154,1e-05,1.20835]
[1780446501153,60.69,66706.08,20.3,0.01162,1e-05,1.21605]
[1780446506188,60.69,66707.35,20.3,0.01164,1e-05,1.21763]
[1780446509210,60.69,66725.61,20.3,0.01187,1e-05,1.23895]
[1780446514245,60.69,66723.12,20.3,0.01182,1e-05,1.23394]
[1780446519280,60.69,66715.9,20.3,0.01173,1e-05,1.22552]
[1780446522545,60.69,66711.9,20.3,0.01168,1e-05,1.22089]
[1780446522664,60.69,66711.9,20.3,0.01168,1e-05,1.22089]
[1780446523260,60.69,66707.38,20.3,0.01162,1e-05,1.21569]
[1780446523639,60.69,66707.38,20.3,0.01162,1e-05,1.21569]
[1780446529350,60.69,66705.18,20.3,0.0116,1e-05,1.21338]
[1780446534386,60.69,66711.36,20.3,0.01168,1e-05,1.22065]
[1780446539421,60.69,66704.09,20.3,0.01159,1e-05,1.21239]
[1780446544456,60.69,66707.41,20.3,0.01163,1e-05,1.21637]
[1780446547459,60.7,66700.6,20.3,0.01155,1e-05,1.20858]
[1780446550510,60.7,66701.84,20.3,0.01156,1e-05,1.21013]
[1780446556540,60.7,66702.89,20.3,0.01158,1e-05,1.21159]
[1780446561575,60.7,66703.39,20.3,0.01159,1e-05,1.21233]
[1780446566610,60.7,66710.78,20.3,0.01168,1e-05,1.22102]
[1780446571646,60.7,66704.89,20.3,0.01159,1e-05,1.2123]
[1780446576682,60.7,66701.25,20.3,0.01155,1e-05,1.20827]
[1780446581716,60.71,66696.01,20.3,0.01148,1e-05,1.20247]
[1780446583730,60.71,66684.29,20.3,0.01134,1e-05,1.18922]
[1780446588765,60.71,66679.67,20.3,0.01129,1e-05,1.18437]
[1780446593800,60.71,66680.04,20.3,0.0113,1e-05,1.18519]
[1780446598836,60.72,66689.92,20.3,0.01142,1e-05,1.19673]
[1780446603872,60.72,66682.77,20.3,0.01134,1e-05,1.1889]
[1780446608908,60.72,66683.29,20.3,0.01135,1e-05,1.18982]
[1780446613942,60.73,66690.27,20.3,0.01144,1e-05,1.19804]
[1780446618982,60.73,66691.02,20.3,0.01145,1e-05,1.19914]
[1780446624016,60.73,66684.01,20.3,0.01137,1e-05,1.19147]
[1780446629051,60.74,66681.82,20.3,0.01134,1e-05,1.18933]
[1780446632072,60.74,66667.32,20.3,0.01115,1e-05,1.17124]
[1780446637107,60.74,66670.91,20.3,0.0112,1e-05,1.17575]
[1780446642141,60.75,66671.72,20.3,0.01121,1e-05,1.1771]
[1780446643149,60.75,66660.3,20.3,0.01108,1e-05,1.1644]
[1780446646170,60.75,66658.39,20.3,0.01106,1e-05,1.16261]
[1780446648184,60.75,66657.69,20.3,0.01105,1e-05,1.16205]
[1780446653220,60.76,66651.96,20.3,0.01099,1e-05,1.15626]
[1780446654131,60.76,66651.96,17.5,0.01099,1e-05,1.15626]
[1780446659266,60.77,66645.59,17.5,0.01092,1e-05,1.15]
[1780446661361,60.77,66627.86,17.5,0.01072,1e-05,1.13085]
[1780446667328,60.78,66618.99,17.5,0.01063,1e-05,1.12228]
[1780446672363,60.79,66624.59,17.5,0.0107,1e-05,1.12924]
[1780446677397,60.8,66621.75,17.5,0.01068,1e-05,1.12701]
[1780446679412,60.8,66638.94,17.5,0.01088,1e-05,1.14614]
[1780446684454,60.81,66627.43,17.5,0.01075,1e-05,1.13424]
[1780446687662,60.81,66641.37,17.5,0.01093,1e-05,1.15016]
[1780446690503,60.82,66663.35,17.5,0.01119,1e-05,1.17486]
[1780446694527,60.82,66683.23,17.5,0.01142,1e-05,1.1957]
[1780446698896,60.82,66670.09,17.5,0.01126,1e-05,1.18111]
[1780446704609,60.83,66670.33,17.5,0.01127,1e-05,1.18191]
[1780446709644,60.83,66678.46,17.5,0.01137,1e-05,1.19145]
[1780446712665,60.83,66689.48,17.5,0.01151,1e-05,1.20415]
[1780446713672,60.83,66701.28,17.5,0.01166,1e-05,1.21775]
[1780446716693,60.83,66712.06,17.5,0.01179,1e-05,1.23026]
[1780446718708,60.83,66727.31,17.5,0.01199,1e-05,1.24807]
[1780446720722,60.83,66708.15,17.5,0.01174,1e-05,1.22564]
[1780446725757,60.83,66710.12,17.5,0.01177,1e-05,1.22793]
[1780446730792,60.83,66712.41,17.5,0.0118,1e-05,1.23057]
[1780446734820,60.83,66723.37,17.5,0.01194,1e-05,1.24336]
[1780446735827,60.83,66736.83,17.5,0.01211,1e-05,1.2592]
[1780446738852,60.83,66750.19,17.5,0.01228,1e-05,1.27494]
[1780446740867,60.83,66768.04,17.5,0.01252,1e-05,1.29625]
[1780446741874,60.83,66780.98,17.5,0.01269,1e-05,1.3119]
[1780446744895,60.82,66792.89,17.5,0.01284,1e-05,1.32606]
[1780446747916,60.82,66778.67,17.5,0.01264,1e-05,1.30808]
[1780446753007,60.81,66778.24,17.5,0.01263,1e-05,1.30712]
[1780446754968,60.81,66792.96,17.5,0.01281,1e-05,1.3225]
[1780446760019,60.8,66799.45,17.5,0.01289,1e-05,1.32969]
[1780446762032,60.8,66810.51,17.5,0.01303,1e-05,1.34306]
[1780446765053,60.79,66793.47,17.5,0.01279,1e-05,1.32133]
[1780446770088,60.79,66785.0,17.5,0.01267,1e-05,1.31015]
[1780446775123,60.78,66793.14,17.5,0.01277,1e-05,1.3194]
[1780446780360,60.77,66792.83,17.5,0.01276,1e-05,1.31838]
[1780446786204,60.76,66789.48,17.5,0.0127,1e-05,1.31321]
[1780446788229,60.76,66808.2,17.5,0.01296,1e-05,1.33603]
[1780446792902,60.76,66803.17,17.5,0.01288,1e-05,1.32924]
[1780446792907,60.76,66803.17,17.5,0.01288,1e-05,1.32924]
[1780446792932,60.75,66800.57,17.5,0.01284,1e-05,1.32568]
[1780446794714,60.75,66803.26,17.5,0.01288,1e-05,1.32901]
[1780446794760,60.76,66802.62,17.5,0.01287,1e-05,1.32871]
[1780446800319,60.75,66807.87,17.5,0.01294,1e-05,1.33439]
[1780446804352,60.74,66820.35,17.5,0.0131,1e-05,1.3492]
[1780446807448,60.74,66832.15,17.5,0.01326,1e-05,1.36363]
[1780446812483,60.73,66824.85,17.5,0.01312,1e-05,1.35088]
[1780446816347,60.67,66826.86,17.5,0.01308,1e-05,1.34713]
[1780446816374,60.67,66826.86,17.5,0.01308,1e-05,1.34713]
[1780446820482,60.6,66836.52,17.5,0.01312,1e-05,1.35126]
[1780446820992,60.6,66836.52,17.5,0.01312,1e-05,1.35126]
[1780446826824,60.52,66841.42,17.5,0.0131,1e-05,1.34912]
[1780446826894,60.52,66854.02,17.5,0.01327,1e-05,1.36464]
[1780446828702,60.52,66866.96,17.5,0.01345,1e-05,1.3809]
[1780446831085,60.51,66884.09,17.5,0.01369,1e-05,1.40221]
[1780446835855,60.5,66892.89,17.5,0.0138,1e-05,1.41274]
[1780446839442,60.49,66885.06,17.5,0.01368,1e-05,1.40132]
[1780446841369,60.49,66897.95,17.5,0.01386,1e-05,1.41751]
[1780446843319,60.48,66889.05,17.5,0.01372,1e-05,1.40528]
[1780446848743,60.46,66899.61,17.5,0.01385,1e-05,1.41688]
[1780446851682,60.46,66899.99,17.5,0.01385,1e-05,1.41673]
[1780446851874,60.46,66899.99,17.5,0.01385,1e-05,1.41673]
[1780446856803,60.42,66913.64,17.5,0.01399,1e-05,1.42992]
[1780446860024,60.41,66914.22,17.5,0.01399,1e-05,1.43]
[1780446860145,60.41,66914.22,17.5,0.01399,1e-05,1.43]
[1780446860164,60.41,66914.22,17.5,0.01399,1e-05,1.43]
[1780446860832,60.41,66931.77,17.5,0.01425,1e-05,1.45259]
[1780446861467,60.41,66931.77,17.5,0.01425,1e-05,1.45259]
[1780446864249,60.4,66941.38,17.5,0.01438,2e-05,1.46426]
[1780446864795,60.4,66941.38,17.5,0.01438,2e-05,1.46426]
[1780446869895,60.34,66943.39,17.5,0.01434,2e-05,1.46093]
[1780446872916,60.3,66960.54,17.5,0.01452,2e-05,1.47698]
[1780446874706,60.3,66963.26,17.5,0.01456,2e-05,1.48024]
[1780446874968,60.3,66951.53,17.5,0.01438,2e-05,1.46394]
[1780446876505,60.29,66947.42,17.5,0.01431,2e-05,1.45802]
[1780446876519,60.29,66947.42,17.5,0.01431,2e-05,1.45802]
[1780446876615,60.29,66947.42,17.5,0.01431,2e-05,1.45802]
[1780446876982,60.29,66947.74,17.5,0.01432,2e-05,1.45849]
[1780446877337,60.29,66947.74,17.5,0.01432,2e-05,1.45849]
[1780446877342,60.29,66947.74,17.5,0.01432,2e-05,1.45849]
[1780446877989,60.29,66947.67,17.5,0.01431,2e-05,1.458]
[1780446882275,60.28,66946.77,17.5,0.01428,2e-05,1.45523]
[1780446884234,60.27,66934.8,17.5,0.01409,1e-05,1.43851]
[1780446885984,60.27,66931.95,17.5,0.01404,1e-05,1.43437]
[1780446887900,60.26,66934.37,17.5,0.01407,1e-05,1.43689]
[1780446890080,60.25,66914.04,17.5,0.01376,1e-05,1.40912]
[1780446891635,60.25,66915.42,17.5,0.01378,1e-05,1.41063]
[1780446895054,60.24,66917.05,17.5,0.01379,1e-05,1.41186]
[1780446895115,60.24,66911.8,17.5,0.01371,1e-05,1.40469]
[1780446895245,60.24,66911.8,17.5,0.01371,1e-05,1.40469]
[1780446898136,60.24,66922.7,17.5,0.01388,1e-05,1.41938]
[1780446901158,60.25,66946.72,17.5,0.01424,1e-05,1.45158]
[1780446904179,60.25,66932.99,17.5,0.01403,1e-05,1.4335]
[1780446909214,60.25,66933.93,17.5,0.01405,1e-05,1.43519]
[1780446914249,60.26,66932.79,17.5,0.01404,1e-05,1.43412]
[1780446919285,60.26,66939.73,17.5,0.01415,1e-05,1.44378]
[1780446924319,60.26,66952.65,17.5,0.01435,2e-05,1.46138]
[1780446929963,60.26,66957.74,17.5,0.01443,2e-05,1.46837]
[1780446932401,60.26,66965.16,17.5,0.01452,2e-05,1.4762]
[1780446937410,60.26,66977.09,17.5,0.0147,2e-05,1.4925]
[1780446943139,60.26,66978.34,17.5,0.01472,2e-05,1.49415]
[1780446948487,60.26,66979.23,17.5,0.01473,2e-05,1.49525]
[1780446953522,60.26,66973.34,17.5,0.01464,2e-05,1.48715]
[1780446958560,60.26,66972.22,17.5,0.01462,2e-05,1.48561]
[1780446960847,60.26,66968.15,17.5,0.01456,2e-05,1.48007]
[1780446965548,60.26,66958.03,17.5,0.01441,2e-05,1.46649]
[1780446970649,60.27,66943.49,17.5,0.01419,1e-05,1.44732]
[1780446973670,60.27,66933.33,17.5,0.01404,1e-05,1.43403]
[1780446975424,60.27,66932.47,17.5,0.01403,1e-05,1.43298]
[1780446975432,60.27,66932.47,17.5,0.01403,1e-05,1.43298]
[1780446980719,60.27,66931.61,17.5,0.01403,1e-05,1.43241]
[1780446982478,60.27,66933.74,17.5,0.01406,1e-05,1.43532]
[1780446982480,60.27,66933.74,17.5,0.01406,1e-05,1.43532]
[1780446987780,60.28,66940.0,17.5,0.01416,1e-05,1.44414]
[1780446992814,60.28,66938.41,17.5,0.01412,1e-05,1.44015]
[1780446997850,60.28,66941.02,17.5,0.01416,1e-05,1.44402]
[1780447000876,60.29,66951.72,17.5,0.01432,2e-05,1.45856]
[1780447002890,60.29,66941.25,17.5,0.01417,1e-05,1.44467]
[1780447007924,60.29,66946.28,17.5,0.01425,1e-05,1.45184]
[1780447012960,60.29,66955.97,17.5,0.0144,2e-05,1.46507]
[1780447013939,60.29,66955.97,17.5,0.0144,2e-05,1.46507]
[1780447017832,60.29,66956.89,17.5,0.01441,2e-05,1.46645]
[1780447023037,60.3,66966.62,17.5,0.01456,2e-05,1.47976]
[1780447028072,60.3,66971.71,17.5,0.01464,2e-05,1.48669]
[1780447030192,60.3,66971.79,17.5,0.01464,2e-05,1.48679]
[1780447036128,60.29,66983.42,17.5,0.01482,2e-05,1.50257]
[1780447040753,60.29,66986.79,17.5,0.01487,2e-05,1.50704]
[1780447046198,60.29,66984.27,17.5,0.01483,2e-05,1.50338]
[1780447051233,60.29,66984.81,17.5,0.01481,2e-05,1.50159]
[1780447055698,60.29,66990.7,17.5,0.0149,2e-05,1.50952]
[1780447061303,60.29,66989.46,17.5,0.01488,2e-05,1.50752]
[1780447066338,60.28,66991.75,17.5,0.01491,2e-05,1.51044]
[1780447071373,60.28,66990.18,17.5,0.01488,2e-05,1.50804]
[1780447071998,60.28,66990.18,17.5,0.01488,2e-05,1.50804]
[1780447077416,60.28,66996.7,17.5,0.01498,2e-05,1.5167]
[1780447079430,60.28,67012.4,17.5,0.01523,2e-05,1.53842]
[1780447082098,60.28,67017.89,17.5,0.01531,2e-05,1.54593]
[1780447083657,60.27,67030.67,17.5,0.01552,2e-05,1.56372]
[1780447085472,60.27,67019.61,17.5,0.01533,2e-05,1.54783]
[1780447090507,60.27,67018.84,17.5,0.01532,2e-05,1.5462]
[1780447094536,60.26,67030.63,17.5,0.0155,2e-05,1.56238]
[1780447096900,60.26,67030.85,17.5,0.0155,2e-05,1.56256]
[1780447101584,60.26,67042.84,17.5,0.01569,2e-05,1.57877]
[1780447104111,60.25,67044.57,17.5,0.01571,2e-05,1.58108]
[1780447107483,60.25,67050.39,17.5,0.0158,2e-05,1.58855]
[1780447108230,60.25,67050.39,17.5,0.0158,2e-05,1.58855]
[1780447110648,60.24,67070.0,17.5,0.01611,2e-05,1.61628]
[1780447114728,60.24,67074.24,17.5,0.01615,2e-05,1.61932]
[1780447115032,60.24,67074.24,17.5,0.01615,2e-05,1.61932]
[1780447115047,60.24,67084.61,17.5,0.01633,2e-05,1.6345]
[1780447115558,60.24,67084.61,17.5,0.01633,2e-05,1.6345]
[1780447116998,60.23,67091.4,17.5,0.01644,2e-05,1.64399]
[1780447117798,60.23,67082.65,17.5,0.01629,2e-05,1.63083]
[1780447119396,60.23,67079.11,17.5,0.01622,2e-05,1.62539]
[1780447119441,60.23,67060.18,17.5,0.01591,2e-05,1.59763]
[1780447119779,60.23,67010.57,17.5,0.0151,2e-05,1.52707]
[1780447121184,60.22,67000.53,17.5,0.01494,2e-05,1.51305]
[1780447123315,60.22,67002.08,17.5,0.01497,2e-05,1.51508]
[1780447123319,60.22,67002.08,17.5,0.01497,2e-05,1.51508]
[1780447125087,60.22,67006.03,17.5,0.01503,2e-05,1.5205]
[1780447125926,60.22,67006.92,17.5,0.01503,2e-05,1.52107]
[1780447126404,60.22,67006.92,17.5,0.01503,2e-05,1.52107]
[1780447131864,60.21,67008.65,17.5,0.01505,2e-05,1.52241]
[1780447136899,60.2,67010.94,17.5,0.01507,2e-05,1.52463]
[1780447141934,60.19,67015.22,17.5,0.01513,2e-05,1.5296]
[1780447143292,60.19,67015.22,17.5,0.01513,2e-05,1.5296]
[1780447144957,60.19,66995.91,17.5,0.01482,2e-05,1.50196]
[1780447146486,60.19,66995.91,17.5,0.01482,2e-05,1.50196]
[1780447149055,60.18,66982.77,17.5,0.01461,2e-05,1.48391]
[1780447155027,60.19,66983.36,17.5,0.01462,2e-05,1.48481]
[1780447157188,60.19,66987.55,17.5,0.01469,2e-05,1.49054]
[1780447159060,60.19,67003.36,17.5,0.01493,2e-05,1.51225]
[1780447164098,60.18,67004.13,17.5,0.01494,2e-05,1.5131]
[1780447166058,60.18,67004.01,17.5,0.01494,2e-05,1.51288]
[1780447166113,60.18,66985.98,17.5,0.01466,2e-05,1.48803]
[1780447166764,60.18,66985.98,17.5,0.01466,2e-05,1.48803]
[1780447167000,60.18,66985.98,17.5,0.01466,2e-05,1.48803]
[1780447167119,60.18,66968.16,17.5,0.01439,2e-05,1.46392]
[1780447167874,60.18,66968.16,17.5,0.01439,2e-05,1.46392]
[1780447169673,60.18,66957.42,17.5,0.01423,2e-05,1.44958]
[1780447170993,60.18,66956.87,17.5,0.01422,2e-05,1.4489]
[1780447173161,60.19,66944.36,17.5,0.01402,1e-05,1.4302]
[1780447178197,60.19,66945.32,17.5,0.01404,1e-05,1.43196]
[1780447178563,60.19,66945.32,17.5,0.01404,1e-05,1.43196]
[1780447184249,60.2,66956.31,17.5,0.01421,1e-05,1.44713]
[1780447189282,60.2,66963.67,17.5,0.01432,2e-05,1.45733]
[1780447189873,60.2,66963.67,17.5,0.01432,2e-05,1.45733]
[1780447190261,60.2,66963.67,17.5,0.01432,2e-05,1.45733]
[1780447190303,60.2,66963.67,17.5,0.01432,2e-05,1.45733]
[1780447194218,60.2,66957.33,17.5,0.01423,2e-05,1.44903]
[1780447199352,60.2,66961.52,17.5,0.01429,2e-05,1.45501]
[1780447202124,60.2,66960.55,17.5,0.01428,2e-05,1.45382]
[1780447207408,60.21,66954.4,17.5,0.01419,1e-05,1.44595]
[1780447208415,60.21,66964.5,17.5,0.01435,2e-05,1.45957]
[1780447213450,60.21,66974.61,17.5,0.0145,2e-05,1.47342]
[1780447213691,60.21,66974.61,17.5,0.0145,2e-05,1.47342]
[1780447219494,60.21,66975.18,17.5,0.01451,2e-05,1.47434]
[1780447224529,60.21,66980.5,17.5,0.01459,2e-05,1.48164]
[1780447229564,60.21,66981.26,17.5,0.01461,2e-05,1.48271]
[1780447234443,60.21,66984.84,17.5,0.01464,2e-05,1.48531]
[1780447239635,60.21,66993.6,17.5,0.01477,2e-05,1.49722]
[1780447241456,60.21,66993.6,17.5,0.01477,2e-05,1.49722]
[1780447246687,60.21,66993.77,17.5,0.01477,2e-05,1.49732]
[1780447252410,60.21,66992.7,17.5,0.01476,2e-05,1.49577]
[1780447252459,60.21,66982.79,17.5,0.0146,2e-05,1.4822]
[1780447254742,60.21,66972.9,17.5,0.01445,2e-05,1.4688]
[1780447258769,60.21,66963.1,17.5,0.01431,2e-05,1.45575]
[1780447260783,60.21,66950.01,17.5,0.01411,1e-05,1.43836]
[1780447262811,60.21,66946.36,17.5,0.01406,1e-05,1.43359]
[1780447264813,60.21,66957.57,17.5,0.01423,2e-05,1.44878]
[1780447269848,60.22,66946.63,17.5,0.01407,1e-05,1.43451]
[1780447271905,60.22,66942.71,17.5,0.01401,1e-05,1.4294]
[1780447273876,60.22,66956.28,17.5,0.01422,1e-05,1.44772]
[1780447275995,60.22,66958.46,17.5,0.01425,2e-05,1.4507]
[1780447278558,60.22,66959.36,17.5,0.01427,2e-05,1.45202]
[1780447279628,60.22,66963.17,17.5,0.01432,2e-05,1.45724]
[1780447286843,60.23,66958.58,17.5,0.01426,2e-05,1.45145]
[1780447287259,60.23,66958.58,17.5,0.01426,2e-05,1.45145]
[1780447287463,60.23,66968.42,17.5,0.01441,2e-05,1.46474]
[1780447288984,60.23,66979.63,17.5,0.01458,2e-05,1.47998]
[1780447293571,60.23,66974.75,17.5,0.01448,2e-05,1.47108]
[1780447294026,60.23,66954.67,17.5,0.01418,1e-05,1.44414]
[1780447295580,60.23,66954.67,17.5,0.01418,1e-05,1.44414]
[1780447296939,60.23,66957.67,17.5,0.01423,2e-05,1.4483]
[1780447302082,60.23,66956.67,17.5,0.01422,2e-05,1.44732]
[1780447307116,60.23,66954.77,17.5,0.01419,1e-05,1.44509]
[1780447310069,60.24,66948.81,17.5,0.0141,1e-05,1.43728]
[1780447310846,60.24,66940.58,17.5,0.01398,1e-05,1.42646]
[1780447311013,60.24,66940.58,17.5,0.01398,1e-05,1.42646]
[1780447311787,60.24,66942.66,17.5,0.01401,1e-05,1.42931]
[1780447317193,60.24,66952.88,17.5,0.01417,1e-05,1.44338]
[1780447322228,60.24,66961.25,17.5,0.0143,2e-05,1.45488]
[1780447327263,60.25,66951.28,17.5,0.01416,1e-05,1.44182]
[1780447329277,60.25,66941.53,17.5,0.01401,1e-05,1.42904]
[1780447330286,60.25,66952.48,17.5,0.01418,1e-05,1.44369]
[1780447332183,60.25,66956.74,17.5,0.01424,2e-05,1.44945]
[1780447332226,60.25,66956.74,17.5,0.01424,2e-05,1.44945]
[1780447337335,60.26,66954.83,17.5,0.01423,2e-05,1.44865]
[1780447342373,60.28,66960.39,17.5,0.01434,2e-05,1.45781]
[1780447344709,60.28,66956.71,17.5,0.01428,2e-05,1.45321]
[1780447349623,60.29,66966.41,17.5,0.01444,2e-05,1.46711]
[1780447354460,60.3,66979.76,17.5,0.01464,2e-05,1.48424]
[1780447356383,60.3,66980.84,17.5,0.01466,2e-05,1.48601]
[1780447358231,60.3,66985.9,17.5,0.01474,2e-05,1.49321]
[1780447363523,60.3,66968.52,17.5,0.01447,2e-05,1.46947]
[1780447368558,60.3,66971.73,17.5,0.01452,2e-05,1.47394]
[1780447373593,60.31,66984.33,17.5,0.01472,2e-05,1.49115]
[1780447378627,60.3,66979.42,17.5,0.01464,2e-05,1.4844]
[1780447380598,60.3,66979.63,17.5,0.01464,2e-05,1.48467]
[1780447387094,60.3,66989.8,17.5,0.0148,2e-05,1.49852]
[1780447387149,60.3,66989.8,17.5,0.0148,2e-05,1.49852]
[1780447388881,60.31,66989.88,17.5,0.01481,2e-05,1.49915]
[1780447390949,60.31,66991.44,17.5,0.01483,2e-05,1.50124]
[1780447394740,60.31,67005.22,17.5,0.01504,2e-05,1.52012]
[1780447399775,60.3,66985.9,17.5,0.01474,2e-05,1.4932]
[1780447401273,60.3,66985.9,17.5,0.01474,2e-05,1.4932]
[1780447401362,60.3,66968.77,17.5,0.01448,2e-05,1.46987]
[1780447401789,60.3,66954.92,17.5,0.01427,2e-05,1.45126]
[1780447402794,60.3,66954.92,17.5,0.01427,2e-05,1.45126]
[1780447405299,60.31,66954.38,17.5,0.01426,2e-05,1.45065]
[1780447406089,60.31,66954.39,17.5,0.01426,2e-05,1.45072]
[1780447406170,60.31,66954.39,17.5,0.01426,2e-05,1.45072]
[1780447411480,60.32,66955.05,17.5,0.01429,2e-05,1.45301]
[1780447412761,60.32,66954.96,17.5,0.01427,2e-05,1.45096]
[1780447414010,60.33,66954.35,17.5,0.01427,2e-05,1.45082]
[1780447415917,60.33,66965.55,17.5,0.01444,2e-05,1.46597]
[1780447421939,60.33,66972.34,17.5,0.01454,2e-05,1.4753]
[1780447425930,60.33,66980.79,17.5,0.01467,2e-05,1.48682]
[1780447425932,60.33,66980.79,17.5,0.01467,2e-05,1.48682]
[1780447426359,60.33,66980.79,17.5,0.01467,2e-05,1.48682]
[1780447426435,60.33,66980.79,17.5,0.01467,2e-05,1.48682]
[1780447426955,60.33,66986.7,17.5,0.01476,2e-05,1.49489]
[1780447427980,60.33,66974.24,17.5,0.01457,2e-05,1.47786]
[1780447433015,60.33,66961.29,17.5,0.01437,2e-05,1.46048]
[1780447438051,60.33,66959.06,17.5,0.01434,2e-05,1.4577]
[1780447443086,60.33,66960.37,17.5,0.01437,2e-05,1.45968]
[1780447448122,60.33,66974.52,17.5,0.01458,2e-05,1.47896]
[1780447453157,60.33,66983.02,17.5,0.01471,2e-05,1.49054]
[1780447458192,60.33,66979.19,17.5,0.01465,2e-05,1.48522]
[1780447463228,60.33,66981.02,17.5,0.01468,2e-05,1.48767]
[1780447468263,60.33,66991.62,17.5,0.01484,2e-05,1.50213]
[1780447473298,60.33,66996.06,17.5,0.01489,2e-05,1.50573]
[1780447478333,60.33,66989.31,17.5,0.01478,2e-05,1.49632]
[1780447483368,60.33,66992.88,17.5,0.01484,2e-05,1.50108]
[1780447487512,60.33,66997.31,17.5,0.0149,2e-05,1.50705]
[1780447487622,60.33,66997.31,17.5,0.0149,2e-05,1.50705]
[1780447487637,60.33,66989.89,17.5,0.01479,2e-05,1.4968]
[1780447487883,60.33,66989.89,17.5,0.01479,2e-05,1.4968]
[1780447488403,60.33,66985.46,17.5,0.01472,2e-05,1.49106]
[1780447494445,60.33,66986.85,17.5,0.01474,2e-05,1.49284]
[1780447499479,60.33,66987.98,17.5,0.01476,2e-05,1.49428]
[1780447504515,60.33,66981.3,17.5,0.01466,2e-05,1.48508]
[1780447509551,60.33,66993.04,17.5,0.01484,2e-05,1.50109]
[1780447514586,60.33,67001.1,17.5,0.01496,2e-05,1.51201]
[1780447515593,60.33,67012.31,17.5,0.01514,2e-05,1.52753]
[1780447520628,60.32,67015.39,17.5,0.01518,2e-05,1.53143]
[1780447524666,60.32,67037.42,17.5,0.01553,2e-05,1.56207]
[1780447526672,60.32,67048.11,17.5,0.0157,2e-05,1.57705]
[1780447531707,60.31,67061.4,17.5,0.01588,2e-05,1.59287]
[1780447534813,60.31,67065.57,17.5,0.01595,2e-05,1.5985]
[1780447534863,60.29,67040.21,17.5,0.01551,2e-05,1.56015]
[1780447535130,60.29,67040.21,17.5,0.01551,2e-05,1.56015]
[1780447535522,60.29,67040.21,17.5,0.01551,2e-05,1.56015]
[1780447535742,60.27,66996.16,17.5,0.01479,2e-05,1.49671]
[1780447536066,60.27,66996.16,17.5,0.01479,2e-05,1.49671]
[1780447536562,60.27,66996.16,17.5,0.01479,2e-05,1.49671]
[1780447540756,60.27,66998.1,17.5,0.01482,2e-05,1.49918]
[1780447541559,60.27,66998.85,17.5,0.01483,2e-05,1.50019]
[1780447542064,60.27,66997.81,17.5,0.01481,2e-05,1.49873]
[1780447547826,60.27,66999.62,17.5,0.01484,2e-05,1.50105]
[1780447551385,60.27,67000.56,17.5,0.01485,2e-05,1.50224]
[1780447551522,60.27,67000.56,17.5,0.01485,2e-05,1.5022]
[1780447552740,60.27,67000.56,17.5,0.01485,2e-05,1.5022]
[1780447554920,60.27,67000.76,17.5,0.01486,2e-05,1.50312]
[1780447555882,60.28,67002.4,17.5,0.0149,2e-05,1.50601]
[1780447557660,60.28,67002.93,17.5,0.0149,2e-05,1.5067]
[1780447557715,60.28,67002.93,17.5,0.0149,2e-05,1.5067]
[1780447557725,60.28,67002.93,17.5,0.0149,2e-05,1.5067]
[1780447560917,60.28,66992.08,17.5,0.01473,2e-05,1.49161]
[1780447565965,60.28,66972.53,17.5,0.01443,2e-05,1.46499]
[1780447569993,60.28,66983.16,17.5,0.0146,2e-05,1.4795]
[1780447573021,60.28,66964.32,17.5,0.01431,2e-05,1.45407]
[1780447576086,60.28,66947.93,17.5,0.01407,1e-05,1.43237]
[1780447582085,60.28,66951.93,17.5,0.01413,1e-05,1.43819]
[1780447587099,60.29,66966.98,17.5,0.01436,2e-05,1.45863]
[1780447592156,60.29,66952.35,17.5,0.01412,1e-05,1.43705]
[1780447597108,60.29,66942.39,17.5,0.01398,1e-05,1.42421]
[1780447603238,60.3,66931.92,17.5,0.01383,1e-05,1.41126]
[1780447605252,60.3,66922.17,17.5,0.01369,1e-05,1.39878]
[1780447610287,60.31,66918.33,17.5,0.01365,1e-05,1.39457]
[1780447615322,60.32,66922.68,17.5,0.01372,1e-05,1.40096]
[1780447619350,60.32,66933.76,17.5,0.01389,1e-05,1.41601]
[1780447622371,60.32,66945.47,17.5,0.01406,1e-05,1.43178]
[1780447625392,60.32,66958.37,17.5,0.01426,2e-05,1.44921]
[1780447630427,60.33,66962.06,17.5,0.01432,2e-05,1.45435]
[1780447635463,60.33,66958.7,17.5,0.01427,2e-05,1.45012]
[1780447638484,60.33,66947.19,17.5,0.0141,1e-05,1.43496]
[1780447640498,60.33,66936.33,17.5,0.01394,1e-05,1.42078]
[1780447645061,60.33,66941.4,17.5,0.01402,1e-05,1.42777]
[1780447647627,60.34,66938.08,17.5,0.01397,1e-05,1.42367]
[1780447649560,60.34,66949.42,17.5,0.01415,1e-05,1.43898]
[1780447654596,60.34,66946.56,17.5,0.01409,1e-05,1.43334]
[1780447659632,60.35,66931.57,17.5,0.01387,1e-05,1.41399]
[1780447664667,60.35,66931.15,17.5,0.01387,1e-05,1.41406]
[1780447669702,60.36,66935.37,17.5,0.01394,1e-05,1.4202]
[1780447673601,60.36,66933.21,17.5,0.01391,1e-05,1.4177]
[1780447678765,60.37,66946.66,17.5,0.01412,1e-05,1.43605]
[1780447680779,60.37,66935.82,17.5,0.01396,1e-05,1.42187]
[1780447685815,60.37,66945.89,17.5,0.01411,1e-05,1.43573]
[1780447690849,60.38,66947.39,17.5,0.01414,1e-05,1.43822]
[1780447695419,60.38,66947.53,17.5,0.01415,1e-05,1.43871]
[1780447701926,60.38,66956.25,17.5,0.01429,2e-05,1.45112]
[1780447706961,60.39,66958.68,17.5,0.01433,2e-05,1.45482]
[1780447711996,60.39,66958.25,17.5,0.0143,2e-05,1.4524]
[1780447717032,60.4,66945.43,17.5,0.01412,1e-05,1.43577]
[1780447722067,60.4,66948.99,17.5,0.01418,1e-05,1.4411]
[1780447727103,60.41,66950.44,17.5,0.01421,1e-05,1.44356]
[1780447732146,60.41,66945.9,17.5,0.01414,1e-05,1.43803]
[1780447737181,60.42,66936.38,17.5,0.01401,1e-05,1.42603]
[1780447742219,60.42,66936.13,17.5,0.01401,1e-05,1.42638]
[1780447742259,60.42,66936.13,17.5,0.01401,1e-05,1.42638]
[1780447742646,60.42,66936.13,17.5,0.01401,1e-05,1.42638]
[1780447748266,60.43,66938.4,17.5,0.01405,1e-05,1.42997]
[1780447753302,60.43,66947.28,17.5,0.01419,1e-05,1.4422]
[1780447755934,60.43,66948.32,17.5,0.01421,1e-05,1.44366]
[1780447761358,60.44,66948.6,17.5,0.01422,1e-05,1.4445]
[1780447766393,60.44,66948.38,17.5,0.01422,1e-05,1.44455]
[1780447769414,60.44,66937.38,17.5,0.01406,1e-05,1.43018]
[1780447770319,60.44,66937.38,17.5,0.01406,1e-05,1.43018]
[1780447774449,60.44,66926.98,17.5,0.01389,1e-05,1.41472]
[1780447779928,60.45,66926.55,17.5,0.01389,1e-05,1.41464]
[1780447780045,60.45,66926.55,17.5,0.01389,1e-05,1.41464]
[1780447782549,60.45,66914.23,17.5,0.01371,1e-05,1.39906]
[1780447784522,60.46,66901.41,17.5,0.01353,1e-05,1.38278]
[1780447785310,60.46,66901.41,17.5,0.01353,1e-05,1.38278]
[1780447788551,60.46,66885.31,17.5,0.01331,1e-05,1.3629]
[1780447793586,60.47,66881.11,17.5,0.01326,1e-05,1.35861]
[1780447795195,60.47,66881.11,17.5,0.01326,1e-05,1.35861]
[1780447796990,60.47,66889.27,17.5,0.01338,1e-05,1.36942]
[1780447801643,60.48,66908.15,17.5,0.01366,1e-05,1.39476]
[1780447806679,60.49,66914.85,17.5,0.01377,1e-05,1.40416]
[1780447811714,60.5,66915.24,17.5,0.01378,1e-05,1.40533]
[1780447816749,60.5,66917.31,17.5,0.01382,1e-05,1.40867]
[1780447821784,60.51,66918.19,17.5,0.01384,1e-05,1.41042]
[1780447826823,60.51,66921.34,17.5,0.01389,1e-05,1.41513]
[1780447831858,60.52,66911.72,17.5,0.01374,1e-05,1.40096]
[1780447836893,60.52,66907.05,17.5,0.01368,1e-05,1.39559]
[1780447841574,60.53,66906.07,17.5,0.01367,1e-05,1.39487]
[1780447841622,60.53,66906.07,17.5,0.01367,1e-05,1.39487]
[1780447841633,60.53,66906.07,17.5,0.01367,1e-05,1.39487]
[1780447842071,60.53,66906.07,17.5,0.01367,1e-05,1.39487]
[1780447842478,60.53,66906.86,17.5,0.01369,1e-05,1.39618]
[1780447842482,60.53,66906.86,17.5,0.01369,1e-05,1.39618]
[1780447847970,60.54,66905.89,17.5,0.01368,1e-05,1.39563]
[1780447853005,60.54,66906.98,17.5,0.0137,1e-05,1.39776]
[1780447858040,60.55,66902.12,17.5,0.01364,1e-05,1.39229]
[1780447863075,60.56,66911.61,17.5,0.01379,1e-05,1.40518]
[1780447868112,60.56,66912.66,17.5,0.01381,1e-05,1.40728]
[1780447873147,60.57,66915.28,17.5,0.01385,1e-05,1.41127]
[1780447878182,60.57,66917.5,17.5,0.01389,1e-05,1.41472]
[1780447883217,60.58,66917.66,17.5,0.0139,1e-05,1.41545]
[1780447888252,60.58,66905.08,17.5,0.01372,1e-05,1.3996]
[1780447893287,60.59,66914.75,17.5,0.01385,1e-05,1.41059]
[1780447896308,60.59,66927.68,17.5,0.01405,1e-05,1.42788]
[1780447901343,60.59,66931.79,17.5,0.01411,1e-05,1.43369]
[1780447906378,60.6,66930.48,17.5,0.0141,1e-05,1.43233]
[1780447911413,60.6,66920.39,17.5,0.01395,1e-05,1.41943]
[1780447916448,60.6,66915.63,17.5,0.01389,1e-05,1.41372]
[1780447921484,60.61,66922.62,17.5,0.014,1e-05,1.4234]
[1780447926519,60.61,66927.77,17.5,0.01408,1e-05,1.43059]
[1780447930547,60.61,66944.28,17.5,0.01433,2e-05,1.4528]
[1780447935582,60.62,66950.4,17.5,0.01442,2e-05,1.46114]
[1780447939610,60.62,66960.6,17.5,0.01458,2e-05,1.47494]
[1780447942904,60.62,66959.93,17.5,0.01457,2e-05,1.47403]
[1780447942961,60.62,66939.97,17.5,0.01426,1e-05,1.44726]
[1780447944351,60.62,66939.97,17.5,0.01426,1e-05,1.44726]
[1780447944436,60.62,66928.14,17.5,0.01409,1e-05,1.4317]
[1780447949070,60.62,66925.95,17.5,0.01406,1e-05,1.42905]
[1780447950360,60.62,66925.91,17.5,0.01406,1e-05,1.42907]
[1780447953371,60.62,66912.81,17.5,0.01385,1e-05,1.40992]
[1780447957736,60.63,66898.14,17.5,0.01364,1e-05,1.39162]
[1780447962771,60.64,66894.28,17.5,0.0136,1e-05,1.38738]
[1780447967807,60.64,66889.32,17.5,0.01353,1e-05,1.38179]
[1780447972842,60.65,66891.72,17.5,0.01358,1e-05,1.38567]
[1780447974468,60.65,66891.72,17.5,0.01358,1e-05,1.38567]
[1780447974513,60.65,66892.89,17.5,0.0136,1e-05,1.38733]
[1780447975583,60.65,66893.04,17.5,0.0136,1e-05,1.38768]
[1780447976072,60.65,66893.04,17.5,0.0136,1e-05,1.38768]
[1780447976076,60.65,66893.04,17.5,0.0136,1e-05,1.38768]
[1780447976245,60.65,66893.04,17.5,0.0136,1e-05,1.38768]
[1780447976343,60.65,66893.65,17.5,0.01361,1e-05,1.38876]
[1780447976737,60.65,66893.65,17.5,0.01361,1e-05,1.38876]
[1780447976870,60.65,66893.16,17.5,0.01361,1e-05,1.38813]
[1780447978842,60.67,66893.66,17.5,0.01363,1e-05,1.39025]
[1780447978845,60.67,66893.66,17.5,0.01363,1e-05,1.39025]
[1780447978884,60.67,66893.65,17.5,0.01363,1e-05,1.39038]
[1780447984112,60.66,66894.52,17.5,0.01363,1e-05,1.39037]
[1780447984325,60.66,66894.52,17.5,0.01363,1e-05,1.39037]
[1780447984460,60.66,66894.52,17.5,0.01363,1e-05,1.39037]
[1780447984332,60.65,66894.39,17.5,0.01362,1e-05,1.38964]
[1780447984590,60.65,66894.39,17.5,0.01362,1e-05,1.38964]
[1780447987139,60.66,66905.12,17.5,0.01378,1e-05,1.40367]
[1780447987539,60.66,66905.39,17.5,0.01378,1e-05,1.40414]
[1780447993434,60.66,66916.53,17.5,0.01395,1e-05,1.41924]
[1780447993990,60.66,66916.74,17.5,0.01396,1e-05,1.41971]
[1780447998044,60.65,66916.98,17.5,0.01395,1e-05,1.41902]
[1780447998047,60.65,66916.98,17.5,0.01395,1e-05,1.41902]
[1780447998145,60.65,66917.05,17.5,0.01395,1e-05,1.41878]
[1780448004061,60.66,66915.42,17.5,0.01394,1e-05,1.41768]
[1780448009096,60.66,66905.95,17.5,0.0138,1e-05,1.40585]
[1780448014131,60.68,66906.41,17.5,0.01381,1e-05,1.40588]
[1780448019166,60.68,66905.97,17.5,0.01381,1e-05,1.4059]
[1780448023492,60.69,66906.51,17.5,0.01382,1e-05,1.40697]
[1780448023526,60.69,66898.17,17.5,0.0137,1e-05,1.39638]
[1780448023942,60.69,66898.17,17.5,0.0137,1e-05,1.39638]
[1780448023956,60.69,66898.17,17.5,0.0137,1e-05,1.39638]
[1780448024064,60.69,66898.17,17.5,0.0137,1e-05,1.39638]
[1780448024332,60.69,66898.17,17.5,0.0137,1e-05,1.39638]
[1780448024392,60.69,66898.17,17.5,0.0137,1e-05,1.39638]
[1780448024492,60.69,66886.83,17.5,0.01354,1e-05,1.3819]
[1780448024575,60.69,66886.83,17.5,0.01354,1e-05,1.3819]
[1780448025443,60.69,66886.83,17.5,0.01354,1e-05,1.3819]
[1780448025497,60.69,66886.83,17.5,0.01354,1e-05,1.3819]
[1780448025501,60.69,66886.83,17.5,0.01354,1e-05,1.3819]
[1780448025526,60.69,66886.83,17.5,0.01354,1e-05,1.3819]
[1780448025486,60.69,66882.37,17.5,0.01347,1e-05,1.37592]
[1780448026155,60.69,66882.37,17.5,0.01347,1e-05,1.37592]
[1780448026221,60.69,66894.72,17.5,0.01365,1e-05,1.39197]
[1780448026836,60.69,66894.72,17.5,0.01365,1e-05,1.39197]
[1780448027417,60.69,66899.24,17.5,0.01372,1e-05,1.39752]
[1780448027610,60.69,66899.24,17.5,0.01372,1e-05,1.39752]
[1780448029578,60.68,66893.23,17.5,0.01362,1e-05,1.38918]
[1780448029656,60.68,66893.23,17.5,0.01362,1e-05,1.38918]
[1780448029740,60.68,66893.23,17.5,0.01362,1e-05,1.38918]
[1780448029929,60.68,66893.23,17.5,0.01362,1e-05,1.38918]
[1780448030249,60.68,66896.98,17.5,0.01368,1e-05,1.39417]
[1780448031149,60.68,66896.98,17.5,0.01368,1e-05,1.39417]
[1780448031154,60.68,66896.98,17.5,0.01368,1e-05,1.39417]
[1780448031395,60.68,66896.98,17.5,0.01368,1e-05,1.39417]
[1780448031424,60.69,66900.65,17.5,0.01373,1e-05,1.39906]
[1780448035285,60.68,66895.83,17.5,0.01365,1e-05,1.39196]
[1780448038623,60.67,66901.11,17.5,0.01372,1e-05,1.39763]
[1780448042627,60.66,66900.02,17.5,0.01369,1e-05,1.39506]
[1780448042630,60.66,66900.02,17.5,0.01369,1e-05,1.39506]
[1780448043342,60.66,66900.13,17.5,0.01369,1e-05,1.39534]
[1780448044086,60.66,66900.13,17.5,0.01369,1e-05,1.39534]
[1780448044246,60.66,66900.13,17.5,0.01369,1e-05,1.39534]
[1780448044533,60.66,66900.13,17.5,0.01369,1e-05,1.39534]
[1780448044349,60.66,66900.18,17.5,0.01369,1e-05,1.39555]
[1780448048186,60.66,66900.25,17.5,0.01369,1e-05,1.39535]
[1780448048219,60.66,66900.25,17.5,0.01369,1e-05,1.39535]
[1780448048377,60.65,66909.02,17.5,0.01381,1e-05,1.40586]
[1780448048784,60.65,66909.02,17.5,0.01381,1e-05,1.40586]
[1780448048786,60.65,66909.02,17.5,0.01381,1e-05,1.40586]
[1780448049384,60.62,66915.59,17.5,0.01387,1e-05,1.41137]
[1780448054419,60.51,66915.34,17.5,0.01372,1e-05,1.39851]
[1780448057432,60.51,66907.85,17.5,0.01361,1e-05,1.38823]
[1780448057434,60.51,66907.85,17.5,0.01361,1e-05,1.38823]
[1780448057440,60.51,66904.1,17.5,0.01355,1e-05,1.38312]
[1780448058127,60.51,66904.1,17.5,0.01355,1e-05,1.38312]
[1780448058447,60.51,66904.7,17.5,0.01356,1e-05,1.38406]
[1780448058982,60.51,66904.7,17.5,0.01356,1e-05,1.38406]
[1780448061343,60.5,66904.37,17.5,0.01355,1e-05,1.38311]
[1780448066503,60.49,66905.25,17.5,0.01354,1e-05,1.38267]
[1780448071538,60.48,66904.12,17.5,0.01349,1e-05,1.37772]
[1780448076573,60.47,66915.56,17.5,0.01364,1e-05,1.39119]
[1780448078423,60.46,66917.04,17.5,0.01366,1e-05,1.39284]
[1780448083626,60.45,66916.61,17.5,0.01364,1e-05,1.39062]
[1780448088661,60.44,66924.76,17.5,0.01374,1e-05,1.39975]
[1780448093696,60.42,66935.77,17.5,0.01388,1e-05,1.41267]
[1780448098506,60.42,66939.55,17.5,0.01393,1e-05,1.41666]
[1780448098532,60.42,66939.55,17.5,0.01393,1e-05,1.41666]
[1780448098523,60.41,66939.46,17.5,0.01392,1e-05,1.4159]
[1780448099366,60.41,66939.46,17.5,0.01392,1e-05,1.4159]
[1780448099409,60.41,66939.5,17.5,0.01392,1e-05,1.41574]
[1780448100296,60.41,66939.5,17.5,0.01392,1e-05,1.41574]
[1780448102463,60.4,66939.68,17.5,0.01392,1e-05,1.41565]
[1780448102598,60.4,66939.68,17.5,0.01392,1e-05,1.41565]
[1780448102565,60.4,66940.01,17.5,0.01391,1e-05,1.41544]
[1780448103323,60.4,66940.01,17.5,0.01391,1e-05,1.41544]
[1780448103382,60.4,66945.62,17.5,0.014,1e-05,1.42292]
[1780448103781,60.4,66945.62,17.5,0.014,1e-05,1.42292]
[1780448104329,60.4,66945.62,17.5,0.014,1e-05,1.42292]
[1780448104438,60.4,66945.62,17.5,0.014,1e-05,1.42292]
[1780448106241,60.4,66951.5,17.5,0.01409,1e-05,1.43078]
[1780448106243,60.4,66951.5,17.5,0.01409,1e-05,1.43078]
[1780448106275,60.4,66948.62,17.5,0.01404,1e-05,1.42662]
[1780448106986,60.4,66948.62,17.5,0.01404,1e-05,1.42662]
[1780448106990,60.4,66948.62,17.5,0.01404,1e-05,1.42662]
[1780448107071,60.39,66948.33,17.5,0.01403,1e-05,1.4259]
[1780448109810,60.39,66948.03,17.5,0.01402,1e-05,1.42482]
[1780448109855,60.39,66948.03,17.5,0.01402,1e-05,1.42482]
[1780448110613,60.39,66948.03,17.5,0.01402,1e-05,1.42482]
[1780448110616,60.39,66944.29,17.5,0.01396,1e-05,1.41965]
[1780448112121,60.39,66946.71,17.5,0.014,1e-05,1.42284]
[1780448112133,60.39,66946.71,17.5,0.014,1e-05,1.42284]
[1780448112465,60.39,66946.71,17.5,0.014,1e-05,1.42284]
[1780448112495,60.39,66943.01,17.5,0.01394,1e-05,1.41774]
[1780448113580,60.39,66943.01,17.5,0.01394,1e-05,1.41774]
[1780448113583,60.39,66943.01,17.5,0.01394,1e-05,1.41774]
[1780448114233,60.39,66937.54,17.5,0.01386,1e-05,1.41055]
[1780448114761,60.38,66935.61,17.5,0.01383,1e-05,1.40771]
[1780448119885,60.37,66936.49,17.5,0.01382,1e-05,1.40747]
[1780448123755,60.36,66942.2,17.5,0.0139,1e-05,1.41403]
[1780448129421,60.35,66945.81,17.5,0.01393,1e-05,1.41719]
[1780448134994,60.23,66953.07,17.5,0.01386,1e-05,1.41068]
[1780448140029,60.1,66952.34,17.5,0.01368,1e-05,1.39518]
[1780448141660,60.1,66952.34,17.5,0.01368,1e-05,1.39518]
[1780448142173,60.08,66952.15,17.5,0.01365,1e-05,1.39218]
[1780448142488,60.08,66952.15,17.5,0.01365,1e-05,1.39218]
[1780448142860,60.03,66951.9,17.5,0.01359,1e-05,1.38653]
[1780448148085,59.98,66951.84,17.5,0.01352,1e-05,1.38061]
[1780448153120,59.97,66952.34,17.5,0.01351,1e-05,1.38002]
[1780448158155,59.96,66952.85,17.5,0.01351,1e-05,1.37945]
[1780448163190,59.95,66953.07,17.5,0.01349,1e-05,1.3785]
[1780448168225,59.94,66956.91,17.5,0.01354,1e-05,1.38226]
[1780448173261,59.93,66951.05,17.5,0.01344,1e-05,1.37345]
[1780448178265,59.92,66949.94,17.5,0.01341,1e-05,1.37109]
[1780448183332,59.91,66955.58,17.5,0.01348,1e-05,1.37701]
[1780448188367,59.9,66957.66,17.5,0.01349,1e-05,1.37852]
[1780448190380,59.89,66942.56,17.5,0.01327,1e-05,1.35857]
[1780448191884,59.89,66942.02,17.5,0.01324,1e-05,1.35547]
[1780448194020,59.89,66946.03,17.5,0.01329,1e-05,1.36021]
[1780448199339,59.88,66937.31,17.5,0.01316,1e-05,1.3479]
[1780448203269,59.87,66938.77,17.5,0.01317,1e-05,1.34903]
[1780448208507,59.86,66932.52,17.5,0.01307,1e-05,1.34002]
[1780448213541,59.85,66932.52,17.5,0.01306,1e-05,1.33918]
[1780448215556,59.85,66917.78,17.5,0.01285,1e-05,1.32027]
[1780448215821,59.85,66917.78,17.5,0.01285,1e-05,1.32027]
[1780448216237,59.85,66917.78,17.5,0.01285,1e-05,1.32027]
[1780448216699,59.85,66917.78,17.5,0.01285,1e-05,1.32027]
[1780448216852,59.85,66908.38,17.5,0.01272,1e-05,1.30838]
[1780448221151,59.85,66911.03,17.5,0.01275,1e-05,1.31124]
[1780448226634,59.84,66907.83,17.5,0.0127,1e-05,1.30654]
[1780448226803,59.84,66907.83,17.5,0.0127,1e-05,1.30654]
[1780448232158,59.83,66907.21,17.5,0.01268,1e-05,1.30525]
[1780448232258,59.83,66907.21,17.5,0.01268,1e-05,1.30525]
[1780448237711,59.83,66917.11,17.5,0.01281,1e-05,1.31685]
[1780448242748,59.82,66919.4,17.5,0.01284,1e-05,1.3191]
[1780448247783,59.82,66920.14,17.5,0.01284,1e-05,1.31937]
[1780448252818,59.81,66912.13,17.5,0.0127,1e-05,1.30663]
[1780448255199,59.81,66912.1,17.5,0.0127,1e-05,1.30648]
[1780448255900,59.81,66907.81,17.5,0.01264,1e-05,1.30104]
[1780448261881,59.8,66899.44,17.5,0.01252,1e-05,1.29013]
[1780448266316,59.8,66899.09,17.5,0.01251,1e-05,1.28947]
[1780448267325,59.8,66899.69,17.5,0.01252,1e-05,1.29014]
[1780448268933,59.8,66917.12,17.5,0.01275,1e-05,1.31152]
[1780448271951,59.8,66928.25,17.5,0.01291,1e-05,1.3251]
[1780448276985,59.79,66938.74,17.5,0.01304,1e-05,1.33761]
[1780448282126,59.78,66941.53,17.5,0.01308,1e-05,1.34048]
[1780448283173,59.78,66933.21,17.5,0.01296,1e-05,1.32977]
[1780448283252,59.78,66920.98,17.5,0.01278,1e-05,1.31424]
[1780448289654,59.77,66919.72,17.5,0.01276,1e-05,1.31207]
[1780448293022,59.77,66919.53,17.5,0.01275,1e-05,1.31138]
[1780448293327,59.77,66919.53,17.5,0.01275,1e-05,1.31138]
[1780448294498,59.77,66915.23,17.5,0.01269,1e-05,1.3059]
[1780448300641,59.76,66909.77,17.5,0.01261,1e-05,1.29856]
[1780448308223,59.76,66914.06,17.5,0.01266,1e-05,1.30308]
[1780448314265,59.75,66920.7,17.5,0.01273,1e-05,1.30858]
[1780448319304,59.75,66917.26,17.5,0.01267,1e-05,1.30376]
[1780448324341,59.74,66918.01,17.5,0.01268,1e-05,1.30419]
[1780448326981,59.74,66917.26,17.5,0.01266,1e-05,1.30305]
[1780448327202,59.74,66917.26,17.5,0.01266,1e-05,1.30305]
[1780448327270,59.74,66917.26,17.5,0.01266,1e-05,1.30305]
[1780448327499,59.74,66917.26,17.5,0.01266,1e-05,1.30305]
[1780448327753,59.74,66917.26,17.5,0.01266,1e-05,1.30305]
[1780448329573,59.74,66903.14,17.5,0.01247,1e-05,1.2854]
[1780448335421,59.73,66901.2,17.5,0.01244,1e-05,1.28253]
[1780448340456,59.73,66899.6,17.5,0.01241,1e-05,1.28025]
[1780448344107,59.73,66899.5,17.5,0.01241,1e-05,1.27994]
[1780448344113,59.73,66899.5,17.5,0.01241,1e-05,1.27994]
[1780448345575,59.73,66899.34,17.5,0.01241,1e-05,1.27968]
[1780448351219,59.73,66893.94,17.5,0.01233,1e-05,1.27274]
[1780448355181,59.72,66888.34,17.5,0.01225,1e-05,1.26573]
[1780448355705,59.72,66888.34,17.5,0.01225,1e-05,1.26573]
[1780448356975,59.72,66878.1,17.5,0.01211,1e-05,1.25325]
[1780448362610,59.72,66873.29,17.5,0.01205,1e-05,1.24741]
[1780448367646,59.72,66872.56,17.5,0.01204,1e-05,1.24652]
[1780448372681,59.72,66868.71,17.5,0.01197,1e-05,1.23987]
[1780448377717,59.72,66861.46,17.5,0.01188,1e-05,1.2313]
[1780448382933,59.73,66860.51,17.5,0.01187,1e-05,1.23028]
[1780448383393,59.73,66854.22,17.5,0.01178,1e-05,1.22284]
[1780448388795,59.73,66850.14,17.5,0.01174,1e-05,1.21828]
[1780448393830,59.73,66851.39,17.5,0.01175,1e-05,1.21999]
[1780448398865,59.73,66850.59,17.5,0.01175,1e-05,1.21926]
[1780448402898,59.73,66864.51,17.5,0.01193,1e-05,1.23593]
[1780448404910,59.73,66853.87,17.5,0.01179,1e-05,1.22332]
[1780448408938,59.74,66839.27,17.5,0.0116,1e-05,1.20629]
[1780448413974,59.74,66836.85,17.5,0.01158,1e-05,1.20379]
[1780448416007,59.74,66835.31,17.5,0.01156,1e-05,1.20206]
[1780448418751,59.74,66826.62,17.5,0.01145,1e-05,1.1921]
[1780448422864,59.74,66826.61,17.5,0.01145,1e-05,1.19252]
[1780448423998,59.75,66826.15,17.5,0.01145,1e-05,1.19207]
[1780448429088,59.75,66833.0,17.5,0.01154,1e-05,1.20037]
[1780448431028,59.75,66836.46,17.5,0.01158,1e-05,1.20448]
[1780448431490,59.75,66836.46,17.5,0.01158,1e-05,1.20448]
[1780448433117,59.75,66819.72,17.5,0.01136,1e-05,1.18325]
[1780448435341,59.75,66817.65,17.5,0.01133,1e-05,1.18096]
[1780448435681,59.75,66817.65,17.5,0.01133,1e-05,1.18096]
[1780448437272,59.75,66817.51,17.5,0.01133,1e-05,1.181]
[1780448438208,59.76,66815.72,17.5,0.01131,1e-05,1.17905]
[1780448439270,59.76,66812.67,17.5,0.01127,1e-05,1.17565]
[1780448439319,59.76,66812.67,17.5,0.01127,1e-05,1.17565]
[1780448439388,59.76,66812.67,17.5,0.01127,1e-05,1.17565]
[1780448439875,59.76,66812.67,17.5,0.01127,1e-05,1.17565]
[1780448443496,59.76,66802.66,17.5,0.01116,1e-05,1.16471]
[1780448446558,59.76,66802.84,17.5,0.01116,1e-05,1.16531]
[1780448447080,59.77,66802.77,17.5,0.01116,1e-05,1.16536]
[1780448449876,59.77,66802.68,17.5,0.01116,1e-05,1.16552]
[1780448450300,59.77,66802.64,17.5,0.01117,1e-05,1.16574]
[1780448450637,59.77,66802.64,17.5,0.01117,1e-05,1.16574]
[1780448450827,59.77,66802.64,17.5,0.01117,1e-05,1.16574]
[1780448450835,59.77,66797.53,17.5,0.0111,1e-05,1.15993]
[1780448453225,59.78,66793.56,17.5,0.01107,1e-05,1.1565]
[1780448453264,59.79,66800.92,17.5,0.01116,1e-05,1.1654]
[1780448458299,59.79,66797.81,17.5,0.01113,1e-05,1.1625]
[1780448463334,59.8,66795.18,17.5,0.01111,1e-05,1.16023]
[1780448468369,59.81,66796.75,17.5,0.01113,1e-05,1.16272]
[1780448470112,59.81,66796.38,17.5,0.01113,1e-05,1.16244]
[1780448470387,59.81,66796.38,17.5,0.01113,1e-05,1.16244]
[1780448471390,59.81,66782.99,17.5,0.01097,1e-05,1.1476]
[1780448476426,59.82,66775.27,17.5,0.01089,1e-05,1.13975]
[1780448479446,59.82,66764.26,17.5,0.01076,1e-05,1.12805]
[1780448484481,59.83,66758.2,17.5,0.0107,1e-05,1.12236]
[1780448488989,59.84,66756.57,17.5,0.01069,1e-05,1.12118]
[1780448494551,59.85,66756.44,17.5,0.01068,1e-05,1.12054]
[1780448499588,59.86,66759.86,17.5,0.01073,1e-05,1.12534]
[1780448503618,59.87,66745.32,17.5,0.01057,1e-05,1.11013]
[1780448505865,59.87,66738.77,17.5,0.0105,1e-05,1.10319]
[1780448511839,59.89,66728.24,17.5,0.01039,1e-05,1.0932]
[1780448517382,59.9,66727.57,17.5,0.0104,1e-05,1.09399]
[1780448519971,59.91,66721.65,17.5,0.01033,1e-05,1.08809]
[1780448524829,59.92,66721.28,17.5,0.01034,1e-05,1.08897]
[1780448525776,59.93,66736.62,17.5,0.01053,1e-05,1.10609]
[1780448527461,59.93,66738.56,17.5,0.01055,1e-05,1.10846]
[1780448528508,59.93,66741.92,17.5,0.0106,1e-05,1.11236]
[1780448532364,59.94,66749.46,17.5,0.0107,1e-05,1.12169]
[1780448533834,59.94,66723.1,17.5,0.01039,1e-05,1.09314]
[1780448538870,59.96,66718.84,17.5,0.01036,1e-05,1.09]
[1780448543905,59.97,66719.53,17.5,0.01038,1e-05,1.09199]
[1780448548940,59.98,66714.59,17.5,0.01033,1e-05,1.0879]
[1780448553987,59.99,66704.5,17.5,0.01021,1e-05,1.07626]
[1780448559022,60.01,66706.58,17.5,0.01025,1e-05,1.08013]
[1780448565081,60.03,66700.53,17.5,0.0102,1e-05,1.07528]
[1780448570116,60.04,66695.24,17.5,0.01016,1e-05,1.07102]
[1780448575151,60.06,66714.99,17.5,0.0104,1e-05,1.09354]
[1780448580191,60.07,66724.04,17.5,0.01052,1e-05,1.10449]
[1780448581944,60.07,66724.04,17.5,0.01052,1e-05,1.10449]
[1780448584998,60.07,66735.99,17.5,0.01066,1e-05,1.11818]
[1780448585222,60.08,66748.97,17.5,0.01082,1e-05,1.13289]
[1780448587236,60.08,66769.11,17.5,0.01107,1e-05,1.15573]
[1780448589979,60.08,66774.14,17.5,0.01113,1e-05,1.16155]
[1780448589980,60.09,66754.48,17.5,0.0109,1e-05,1.13978]
[1780448590260,60.09,66743.54,17.5,0.01077,1e-05,1.12765]
[1780448594288,60.09,66732.77,17.5,0.01065,1e-05,1.11659]
[1780448597865,60.1,66743.81,17.5,0.01078,1e-05,1.12935]
[1780448602895,60.11,66757.55,17.5,0.01096,1e-05,1.14564]
[1780448605112,60.11,66760.7,17.5,0.011,1e-05,1.14916]
[1780448606910,60.11,66763.61,17.5,0.01104,1e-05,1.15272]
[1780448606951,60.11,66763.61,17.5,0.01104,1e-05,1.15272]
[1780448606958,60.11,66763.61,17.5,0.01104,1e-05,1.15272]
[1780448607011,60.12,66767.18,17.5,0.01108,1e-05,1.15701]
[1780448608815,60.12,66767.49,17.5,0.01109,1e-05,1.15736]
[1780448609494,60.12,66767.43,17.5,0.01109,1e-05,1.15753]
[1780448609498,60.12,66767.43,17.5,0.01109,1e-05,1.15753]
[1780448609594,60.12,66770.61,17.5,0.01113,1e-05,1.16135]
[1780448612388,60.12,66774.67,17.5,0.01117,1e-05,1.16422]
[1780448612420,60.12,66764.01,17.5,0.01104,1e-05,1.15232]
[1780448614433,60.13,66753.29,17.5,0.01091,1e-05,1.14062]
[1780448619470,60.13,66751.4,17.5,0.0109,1e-05,1.13934]
[1780448624505,60.14,66763.52,17.5,0.01105,1e-05,1.15373]
[1780448626591,60.15,66775.2,17.5,0.0112,1e-05,1.1672]
[1780448632562,60.15,66767.38,17.5,0.01111,1e-05,1.15903]
[1780448634773,60.15,66755.32,17.5,0.01097,1e-05,1.14577]
[1780448637597,60.16,66767.59,17.5,0.01112,1e-05,1.15999]
[1780448642632,60.17,66767.08,17.5,0.01112,1e-05,1.16011]
[1780448647667,60.17,66768.11,17.5,0.01114,1e-05,1.1619]
[1780448650957,60.17,66769.62,17.5,0.01116,1e-05,1.16386]
[1780448651011,60.18,66788.04,17.5,0.01139,1e-05,1.18506]
[1780448656144,60.18,66797.56,17.5,0.01152,1e-05,1.19627]
[1780448662155,60.18,66809.59,17.5,0.01167,1e-05,1.2106]
[1780448667813,60.19,66815.12,17.5,0.01175,1e-05,1.21737]
[1780448672848,60.19,66826.81,17.5,0.01188,1e-05,1.22926]
[1780448677883,60.19,66834.12,17.5,0.01198,1e-05,1.238]
[1780448681924,60.19,66845.34,17.5,0.01212,1e-05,1.25138]
[1780448687030,60.19,66847.03,17.5,0.01214,1e-05,1.25332]
[1780448692995,60.19,66844.87,17.5,0.01212,1e-05,1.25066]
[1780448695032,60.19,66844.6,17.5,0.01211,1e-05,1.25032]
[1780448700858,60.18,66845.05,17.5,0.01212,1e-05,1.25075]
[1780448705085,60.18,66830.98,17.5,0.01193,1e-05,1.23393]
[1780448709502,60.18,66830.93,17.5,0.01193,1e-05,1.23392]
[1780448709525,60.18,66830.93,17.5,0.01193,1e-05,1.23392]
[1780448710264,60.18,66830.93,17.5,0.01193,1e-05,1.23392]
[1780448710268,60.18,66830.93,17.5,0.01193,1e-05,1.23392]
[1780448714150,60.19,66811.19,17.5,0.01168,1e-05,1.2108]
[1780448719185,60.19,66814.72,17.5,0.01173,1e-05,1.21522]
[1780448724220,60.19,66810.12,17.5,0.01167,1e-05,1.21011]
[1780448729264,60.19,66820.37,17.5,0.0118,1e-05,1.22237]
[1780448734299,60.2,66821.03,17.5,0.0118,1e-05,1.22127]
[1780448739335,60.2,66813.54,17.5,0.0117,1e-05,1.21271]
[1780448744371,60.2,66813.3,17.5,0.0117,1e-05,1.21267]
[1780448746593,60.2,66813.11,17.5,0.0117,1e-05,1.21255]
[1780448747132,60.2,66813.11,17.5,0.0117,1e-05,1.21255]
[1780448747370,60.2,66813.11,17.5,0.0117,1e-05,1.21255]
[1780448747588,60.2,66813.11,17.5,0.0117,1e-05,1.21259]
[1780448753434,60.2,66799.66,17.5,0.01153,1e-05,1.19736]
[1780448758469,60.21,66798.7,17.5,0.01153,1e-05,1.19664]
[1780448763540,60.21,66805.76,17.5,0.01162,1e-05,1.20521]
[1780448768557,60.22,66794.98,17.5,0.01149,1e-05,1.19304]
[1780448773592,60.22,66786.04,17.5,0.01138,1e-05,1.18321]
[1780448776613,60.22,66774.76,17.5,0.01124,1e-05,1.17066]
[1780448779641,60.23,66787.71,17.5,0.01141,1e-05,1.18579]
[1780448784676,60.23,66794.52,17.5,0.0115,1e-05,1.19407]
[1780448789711,60.23,66791.21,17.5,0.01146,1e-05,1.19065]
[1780448794750,60.24,66790.74,17.5,0.01144,1e-05,1.18853]
[1780448799785,60.24,66791.39,17.5,0.01146,1e-05,1.18972]
[1780448804820,60.25,66792.55,17.5,0.01147,1e-05,1.19147]
[1780448809855,60.25,66785.65,17.5,0.01139,1e-05,1.18396]
[1780448814890,60.25,66788.89,17.5,0.01144,1e-05,1.18814]
[1780448819995,60.26,66784.19,17.5,0.01138,1e-05,1.18313]
[1780448825968,60.26,66786.01,17.5,0.01141,1e-05,1.18585]
[1780448831003,60.27,66790.8,17.5,0.01148,1e-05,1.19183]
[1780448836047,60.27,66793.92,17.5,0.01152,1e-05,1.19585]
[1780448841086,60.28,66793.68,17.5,0.01152,1e-05,1.19596]
[1780448846121,60.28,66796.91,17.5,0.01157,1e-05,1.20008]
[1780448851156,60.28,66795.42,17.5,0.01154,1e-05,1.19676]
[1780448856191,60.29,66795.88,17.5,0.01155,1e-05,1.19767]
[1780448859221,60.29,66824.46,17.5,0.01191,1e-05,1.23128]
[1780448864256,60.29,66834.5,17.5,0.01205,1e-05,1.2432]
[1780448869310,60.29,66827.18,17.5,0.01195,1e-05,1.2345]
[1780448870302,60.29,66811.06,17.5,0.01174,1e-05,1.21556]
[1780448872316,60.29,66799.4,17.5,0.01159,1e-05,1.20208]
[1780448875197,60.29,66793.24,17.5,0.01152,1e-05,1.1951]
[1780448879329,60.29,66791.97,17.5,0.0115,1e-05,1.19371]
[1780448884403,60.3,66804.86,17.5,0.01167,1e-05,1.20899]
[1780448889438,60.3,66797.69,17.5,0.01158,1e-05,1.20098]
[1780448894473,60.3,66799.09,17.5,0.0116,1e-05,1.20293]
[1780448897493,60.3,66788.21,17.5,0.01147,1e-05,1.19055]
[1780448898561,60.31,66771.24,17.5,0.01126,1e-05,1.17124]
[1780448904545,60.31,66764.63,17.5,0.01118,1e-05,1.1645]
[1780448907566,60.32,66751.93,17.5,0.01103,1e-05,1.15063]
[1780448912602,60.32,66757.62,17.5,0.01109,1e-05,1.1558]
[1780448915625,60.33,66771.64,17.5,0.01127,1e-05,1.17207]
[1780448920663,60.33,66765.26,17.5,0.0112,1e-05,1.16541]
[1780448925701,60.34,66759.37,17.5,0.01113,1e-05,1.15941]
[1780448930735,60.35,66754.15,17.5,0.01108,1e-05,1.15427]
[1780448934763,60.35,66765.7,17.5,0.01123,1e-05,1.16784]
[1780448939798,60.36,66756.98,17.5,0.01113,1e-05,1.15863]
[1780448941812,60.36,66768.16,17.5,0.01127,1e-05,1.17154]
[1780448946846,60.37,66770.58,17.5,0.0113,1e-05,1.17486]
[1780448949868,60.37,66783.06,17.5,0.01146,1e-05,1.18945]
[1780448954909,60.38,66779.4,17.5,0.01142,1e-05,1.18568]
[1780448959944,60.38,66779.12,17.5,0.01142,1e-05,1.18583]
[1780448964979,60.38,66786.66,17.5,0.01152,1e-05,1.19494]
[1780448970014,60.39,66784.9,17.5,0.0115,1e-05,1.19331]
[1780448975049,60.39,66786.98,17.5,0.01152,1e-05,1.19406]
[1780448980084,60.39,66786.49,17.5,0.01151,1e-05,1.19387]
[1780448985120,60.4,66777.49,17.5,0.0114,1e-05,1.1839]
[1780448987134,60.4,66759.76,17.5,0.01119,1e-05,1.16392]
[1780448992169,60.41,66751.66,17.5,0.01109,1e-05,1.15546]
[1780448997205,60.41,66754.39,17.5,0.01114,1e-05,1.15921]
[1780449002262,60.42,66760.55,17.5,0.01122,1e-05,1.16682]
[1780449007297,60.43,66761.95,17.5,0.01124,1e-05,1.16898]
[1780449012332,60.43,66752.08,17.5,0.01113,1e-05,1.15845]
[1780449017367,60.44,66734.95,17.5,0.01093,1e-05,1.13999]
[1780449018699,60.44,66734.95,17.5,0.01093,1e-05,1.13999]
[1780449018379,60.44,66724.79,17.5,0.01081,1e-05,1.12892]
[1780449019381,60.44,66713.59,17.5,0.01068,1e-05,1.1168]
[1780449023409,60.44,66702.89,17.5,0.01055,1e-05,1.10518]
[1780449026431,60.44,66690.62,17.5,0.01041,1e-05,1.09196]
[1780449031466,60.44,66691.87,17.5,0.01041,1e-05,1.09141]
[1780449034488,60.44,66681.03,17.5,0.01028,1e-05,1.07984]
[1780449038517,60.44,66696.21,17.5,0.01046,1e-05,1.09606]
[1780449043553,60.44,66693.3,17.5,0.01042,1e-05,1.09294]
[1780449047156,60.44,66691.44,17.5,0.0104,1e-05,1.09095]
[1780449047179,60.44,66691.44,17.5,0.0104,1e-05,1.09095]
[1780449047601,60.44,66691.44,17.5,0.0104,1e-05,1.09095]
[1780449048110,60.44,66691.0,17.5,0.01039,1e-05,1.09047]
[1780449049556,60.44,66695.94,17.5,0.01045,1e-05,1.09577]
[1780449051137,60.44,66711.56,17.5,0.01064,1e-05,1.1129]
[1780449054630,60.44,66688.99,17.5,0.01037,1e-05,1.08855]
[1780449059665,60.44,66692.95,17.5,0.01042,1e-05,1.09279]
[1780449064700,60.44,66694.85,17.5,0.01044,1e-05,1.09483]
[1780449068730,60.44,66709.09,17.5,0.01061,1e-05,1.11021]
[1780449071611,60.44,66713.12,17.5,0.01066,1e-05,1.1146]
[1780449072762,60.44,66724.85,17.5,0.01079,1e-05,1.12744]
[1780449078804,60.46,66725.97,17.5,0.01082,1e-05,1.12996]
[1780449079557,60.46,66725.97,17.5,0.01082,1e-05,1.12996]
[1780449082832,60.46,66712.93,17.5,0.01067,1e-05,1.11585]
[1780449087867,60.46,66713.73,17.5,0.01068,1e-05,1.11673]
[1780449092902,60.46,66714.58,17.5,0.01067,1e-05,1.11573]
[1780449097937,60.46,66702.33,17.5,0.01053,1e-05,1.10243]
[1780449102973,60.46,66698.96,17.5,0.01049,1e-05,1.0988]
[1780449104399,60.46,66698.96,17.5,0.01049,1e-05,1.0988]
[1780449104908,60.46,66698.67,17.5,0.01048,1e-05,1.09848]
[1780449110026,60.46,66692.76,17.5,0.01042,1e-05,1.09213]
[1780449112667,60.46,66692.46,17.5,0.01041,1e-05,1.09181]
[1780449115458,60.46,66693.23,17.5,0.01042,1e-05,1.09287]
[1780449116799,60.47,66692.37,17.5,0.01042,1e-05,1.09242]
[1780449118866,60.47,66687.13,17.5,0.01036,1e-05,1.08706]
[1780449121104,60.47,66675.28,17.5,0.01023,1e-05,1.0747]
[1780449126139,60.47,66674.4,17.5,0.01022,1e-05,1.07377]
[1780449127143,60.47,66674.4,17.5,0.01022,1e-05,1.07377]
[1780449132181,60.48,66682.95,17.5,0.01033,1e-05,1.08411]
[1780449137227,60.5,66677.14,17.5,0.01028,1e-05,1.07916]
[1780449142262,60.51,66670.15,17.5,0.01021,1e-05,1.07304]
[1780449147297,60.52,66669.21,17.5,0.01022,1e-05,1.0734]
[1780449151325,60.53,66652.1,17.5,0.01002,1e-05,1.05466]
[1780449153339,60.54,66641.15,17.5,0.0099,1e-05,1.04388]
[1780449158374,60.56,66641.22,17.5,0.00992,1e-05,1.04551]
[1780449160318,60.56,66641.1,17.5,0.00992,1e-05,1.04569]
[1780449162401,60.56,66623.98,17.5,0.00974,1e-05,1.02842]
[1780449167437,60.56,66623.31,17.5,0.00973,1e-05,1.02774]
[1780449169451,60.56,66606.16,17.5,0.00954,1e-05,1.01037]
[1780449174486,60.56,66608.63,17.5,0.00957,1e-05,1.01286]
[1780449179521,60.56,66605.92,17.5,0.00954,1e-05,1.01013]
[1780449184556,60.56,66609.29,17.5,0.00958,1e-05,1.01352]
[1780449188584,60.56,66592.38,17.5,0.0094,1e-05,0.99659]
[1780449193619,60.56,66595.33,17.5,0.00943,1e-05,0.99953]
[1780449198654,60.56,66596.19,17.5,0.00944,1e-05,1.00039]
[1780449203689,60.56,66600.52,17.5,0.00948,1e-05,1.00471]
[1780449208724,60.56,66595.82,17.5,0.00943,1e-05,1.00002]
[1780449213760,60.56,66603.35,17.5,0.0095,1e-05,1.00576]
[1780449218794,60.56,66613.29,17.5,0.0096,1e-05,1.01575]
[1780449221838,60.56,66616.13,17.5,0.00964,1e-05,1.01863]
[1780449222265,60.56,66616.51,17.5,0.00964,1e-05,1.01901]
[1780449227752,60.56,66629.1,17.5,0.00978,1e-05,1.03182]
[1780449232908,60.58,66641.12,17.5,0.00993,1e-05,1.04584]
[1780449236724,60.59,66641.57,17.5,0.00994,1e-05,1.04725]
[1780449239957,60.59,66631.25,17.5,0.00983,1e-05,1.03692]
[1780449242985,60.59,66621.0,17.5,0.00972,1e-05,1.02644]
[1780449243992,60.59,66635.34,17.5,0.00988,1e-05,1.04113]
[1780449247443,60.59,66644.95,17.5,0.00998,1e-05,1.05106]
[1780449249676,60.6,66652.31,17.5,0.01007,1e-05,1.05933]
[1780449249694,60.6,66652.31,17.5,0.01007,1e-05,1.05933]
[1780449249797,60.6,66696.12,17.5,0.01057,1e-05,1.10587]
[1780449250075,60.6,66696.12,17.5,0.01057,1e-05,1.10587]
[1780449251026,60.6,66707.75,17.5,0.01071,1e-05,1.11892]
[1780449254436,60.61,66708.01,17.5,0.01072,1e-05,1.11959]
[1780449254526,60.61,66708.01,17.5,0.01072,1e-05,1.11959]
[1780449257421,60.61,66707.67,17.5,0.01072,1e-05,1.11979]
[1780449261821,60.62,66707.72,17.5,0.01073,1e-05,1.1206]
[1780449263186,60.63,66722.48,17.5,0.01091,1e-05,1.13737]
[1780449265569,60.63,66737.44,17.5,0.0111,1e-05,1.15431]
[1780449266961,60.63,66754.39,17.5,0.01131,1e-05,1.17362]
[1780449269968,60.63,66767.56,17.5,0.01148,1e-05,1.18885]
[1780449274275,60.64,66762.06,17.5,0.01139,1e-05,1.18076]
[1780449280308,60.64,66758.41,17.5,0.01135,1e-05,1.17724]
[1780449285344,60.65,66751.01,17.5,0.01127,1e-05,1.1693]
[1780449290378,60.65,66748.25,17.5,0.01124,1e-05,1.16663]
[1780449295413,60.66,66744.51,17.5,0.0112,1e-05,1.16294]
[1780449297166,60.66,66744.64,17.5,0.0112,1e-05,1.1632]
[1780449300526,60.66,66745.27,17.5,0.01121,1e-05,1.16423]
[1780449300831,60.66,66745.27,17.5,0.01121,1e-05,1.16423]
[1780449303474,60.66,66734.36,17.5,0.01108,1e-05,1.15215]
[1780449305697,60.66,66734.6,17.5,0.01108,1e-05,1.15254]
[1780449306040,60.66,66734.6,17.5,0.01108,1e-05,1.15254]
[1780449308093,60.67,66742.51,17.5,0.01118,1e-05,1.16165]
[1780449308511,60.67,66753.88,17.5,0.01132,1e-05,1.1747]
[1780449310525,60.67,66764.78,17.5,0.01146,1e-05,1.18726]
[1780449312607,60.67,66763.11,17.5,0.01144,1e-05,1.18541]
[1780449316557,60.67,66756.97,17.5,0.01137,1e-05,1.1787]
[1780449320514,60.68,66755.38,17.5,0.01135,1e-05,1.17721]
[1780449320560,60.68,66755.38,17.5,0.01135,1e-05,1.17721]
[1780449320596,60.68,66751.39,17.5,0.0113,1e-05,1.17277]
[1780449321236,60.68,66751.39,17.5,0.0113,1e-05,1.17277]
[1780449321526,60.68,66751.39,17.5,0.0113,1e-05,1.17277]
[1780449321603,60.68,66753.51,17.5,0.01133,1e-05,1.17517]
[1780449326638,60.68,66753.01,17.5,0.01133,1e-05,1.17504]
[1780449331673,60.69,66751.92,17.5,0.0113,1e-05,1.17225]
[1780449334997,60.69,66750.21,17.5,0.01128,1e-05,1.17049]
[1780449335079,60.69,66763.74,17.5,0.01145,1e-05,1.18605]
[1780449335277,60.69,66763.74,17.5,0.01145,1e-05,1.18605]
[1780449337717,60.69,66780.55,17.5,0.01167,1e-05,1.20549]
[1780449339731,60.69,66792.92,17.5,0.01182,1e-05,1.21995]
[1780449342752,60.69,66804.6,17.5,0.01198,1e-05,1.23367]
[1780449347787,60.69,66811.31,17.5,0.01206,1e-05,1.24147]
[1780449352857,60.69,66808.36,17.5,0.01202,1e-05,1.23779]
[1780449353574,60.69,66800.53,17.5,0.01192,1e-05,1.22854]
[1780449357116,60.69,66794.85,17.5,0.01185,1e-05,1.22187]
[1780449362893,60.69,66788.24,17.5,0.01176,1e-05,1.21423]
[1780449366921,60.69,66777.79,17.5,0.01163,1e-05,1.20224]
[1780449370845,60.69,66776.22,17.5,0.01161,1e-05,1.20055]
[1780449374977,60.69,66794.45,17.5,0.01185,1e-05,1.22189]
[1780449375984,60.69,66807.57,17.5,0.01202,1e-05,1.23731]
[1780449376992,60.69,66822.11,17.5,0.01221,1e-05,1.25456]
[1780449380031,60.69,66833.01,17.5,0.01235,1e-05,1.26745]
[1780449381025,60.69,66844.38,17.5,0.0125,1e-05,1.28113]
[1780449385053,60.69,66857.54,17.5,0.01267,1e-05,1.29675]
[1780449387067,60.68,66868.28,17.5,0.01282,1e-05,1.30969]
[1780449392102,60.68,66870.4,17.5,0.01282,1e-05,1.30938]
[1780449397139,60.67,66859.28,17.5,0.01266,1e-05,1.29496]
[1780449402225,60.66,66868.39,17.5,0.01277,1e-05,1.30563]
[1780449403318,60.66,66884.2,17.5,0.01299,1e-05,1.32495]
[1780449409032,60.62,66880.26,17.5,0.01288,1e-05,1.31549]
[1780449409223,60.62,66858.63,17.5,0.01259,1e-05,1.2887]
[1780449409642,60.62,66858.63,17.5,0.01259,1e-05,1.2887]
[1780449412279,60.62,66849.76,17.5,0.01246,1e-05,1.2777]
[1780449417279,60.61,66853.25,17.5,0.0125,1e-05,1.28138]
[1780449422314,60.61,66851.91,17.5,0.01248,1e-05,1.27926]
[1780449426343,60.6,66840.69,17.5,0.01233,1e-05,1.26535]
[1780449431379,60.6,66827.86,17.5,0.01215,1e-05,1.24965]
[1780449436413,60.6,66828.43,17.5,0.01216,1e-05,1.25012]
[1780449441449,60.6,66831.49,17.5,0.0122,1e-05,1.25354]
[1780449446494,60.59,66837.94,17.5,0.01228,1e-05,1.26099]
[1780449451542,60.59,66836.54,17.5,0.01224,1e-05,1.25692]
[1780449456609,60.59,66839.11,17.5,0.01227,1e-05,1.25978]
[1780449462619,60.58,66849.9,17.5,0.01241,1e-05,1.27223]
[1780449465640,60.58,66838.02,17.5,0.01225,1e-05,1.2577]
[1780449468123,60.58,66833.91,17.5,0.01219,1e-05,1.25272]
[1780449468943,60.58,66830.68,17.5,0.01215,1e-05,1.24878]
[1780449469123,60.58,66830.68,17.5,0.01215,1e-05,1.24878]
[1780449469236,60.58,66812.36,17.5,0.01191,1e-05,1.22709]
[1780449474170,60.58,66818.43,17.5,0.01199,1e-05,1.2342]
[1780449479741,60.58,66820.64,17.5,0.01201,1e-05,1.23673]
[1780449483770,60.58,66842.61,17.5,0.0123,1e-05,1.26286]
[1780449488811,60.58,66847.25,17.5,0.01236,1e-05,1.26815]
[1780449493848,60.57,66841.65,17.5,0.01228,1e-05,1.26107]
[1780449498883,60.57,66844.94,17.5,0.01232,1e-05,1.26472]
[1780449502191,60.57,66841.63,17.5,0.01228,1e-05,1.26053]
[1780449502195,60.57,66817.96,17.5,0.01196,1e-05,1.23229]
[1780449502421,60.57,66817.96,17.5,0.01196,1e-05,1.23229]
[1780449502549,60.57,66817.96,17.5,0.01196,1e-05,1.23229]
[1780449502553,60.57,66817.96,17.5,0.01196,1e-05,1.23229]
[1780449502913,60.57,66811.76,17.5,0.01188,1e-05,1.22499]
[1780449504009,60.57,66811.76,17.5,0.01188,1e-05,1.22499]
[1780449504027,60.57,66811.76,17.5,0.01188,1e-05,1.22499]
[1780449504090,60.57,66811.65,17.5,0.01188,1e-05,1.22506]
[1780449505236,60.57,66811.65,17.5,0.01188,1e-05,1.22506]
[1780449506243,60.57,66811.9,17.5,0.01189,1e-05,1.22536]
[1780449511977,60.57,66814.63,17.5,0.0119,1e-05,1.22652]
[1780449513827,60.57,66815.41,17.5,0.01191,1e-05,1.22743]
[1780449513991,60.57,66820.69,17.5,0.01198,1e-05,1.23365]
[1780449514700,60.57,66820.69,17.5,0.01198,1e-05,1.23365]
[1780449514998,60.57,66822.14,17.5,0.012,1e-05,1.23535]
[1780449515854,60.57,66822.14,17.5,0.012,1e-05,1.23535]
[1780449519499,60.57,66819.29,17.5,0.01196,1e-05,1.23192]
[1780449520033,60.57,66807.26,17.5,0.01181,1e-05,1.21778]
[1780449524178,60.57,66804.38,17.5,0.01177,1e-05,1.21447]
[1780449526080,60.57,66816.89,17.5,0.01193,1e-05,1.22917]
[1780449531116,60.57,66808.21,17.5,0.01182,1e-05,1.21896]
[1780449536151,60.57,66808.47,17.5,0.01182,1e-05,1.21932]
[1780449541188,60.57,66800.55,17.5,0.01172,1e-05,1.21012]
[1780449541448,60.57,66800.55,17.5,0.01172,1e-05,1.21012]
[1780449541741,60.57,66800.55,17.5,0.01172,1e-05,1.21012]
[1780449542671,60.57,66793.43,17.5,0.01163,1e-05,1.20188]
[1780449545215,60.57,66806.6,17.5,0.0118,1e-05,1.2173]
[1780449547396,60.57,66809.42,17.5,0.01184,1e-05,1.22061]
[1780449554049,60.57,66812.64,17.5,0.01188,1e-05,1.2244]
[1780449554530,60.57,66812.24,17.5,0.01188,1e-05,1.22393]
[1780449554629,60.57,66812.24,17.5,0.01188,1e-05,1.22393]
[1780449562340,60.57,66825.26,17.5,0.01204,1e-05,1.23922]
[1780449562625,60.57,66825.26,17.5,0.01204,1e-05,1.23922]
[1780449563347,60.57,66838.38,17.5,0.01222,1e-05,1.25482]
[1780449564245,60.57,66838.38,17.5,0.01222,1e-05,1.25482]
[1780449564296,60.57,66838.38,17.5,0.01222,1e-05,1.25482]
[1780449568383,60.57,66811.38,17.5,0.01186,1e-05,1.2225]
[1780449568555,60.57,66811.38,17.5,0.01186,1e-05,1.2225]
[1780449569905,60.57,66811.13,17.5,0.01186,1e-05,1.22221]
[1780449575432,60.57,66811.58,17.5,0.01184,1e-05,1.22069]
[1780449576324,60.57,66811.58,17.5,0.01184,1e-05,1.22069]
[1780449577141,60.57,66801.95,17.5,0.01172,1e-05,1.20945]
[1780449577144,60.57,66801.95,17.5,0.01172,1e-05,1.20945]
[1780449577446,60.57,66792.1,17.5,0.01159,1e-05,1.19806]
[1780449577898,60.57,66792.1,17.5,0.01159,1e-05,1.19806]
[1780449577901,60.57,66792.1,17.5,0.01159,1e-05,1.19806]
[1780449578384,60.57,66792.1,17.5,0.01159,1e-05,1.19806]
[1780449581186,60.57,66791.02,17.5,0.01158,1e-05,1.19686]
[1780449586509,60.57,66794.96,17.5,0.01163,1e-05,1.2017]
[1780449592216,60.57,66794.51,17.5,0.01163,1e-05,1.20133]
[1780449592222,60.57,66794.51,17.5,0.01163,1e-05,1.20133]
[1780449597586,60.58,66791.9,17.5,0.0116,1e-05,1.19858]
[1780449602621,60.58,66790.91,17.5,0.01159,1e-05,1.19766]
[1780449607656,60.58,66791.9,17.5,0.01161,1e-05,1.19902]
[1780449613011,60.58,66791.91,17.5,0.01161,1e-05,1.19912]
[1780449618733,60.58,66792.12,17.5,0.01161,1e-05,1.19974]
[1780449624184,60.59,66790.44,17.5,0.01159,1e-05,1.19796]
[1780449628298,60.59,66775.06,17.5,0.0114,1e-05,1.18057]
[1780449629814,60.59,66785.75,17.5,0.01154,1e-05,1.19302]
[1780449632836,60.59,66797.78,17.5,0.01167,1e-05,1.20502]
[1780449634705,60.59,66789.41,17.5,0.01157,1e-05,1.19538]
[1780449638704,60.59,66778.98,17.5,0.01144,1e-05,1.18364]
[1780449643964,60.6,66793.48,17.5,0.01163,1e-05,1.20066]
[1780449649000,60.6,66802.79,17.5,0.01175,1e-05,1.21161]
[1780449654035,60.6,66801.99,17.5,0.01174,1e-05,1.2108]
[1780449659073,60.6,66809.07,17.5,0.01183,1e-05,1.21913]
[1780449664151,60.6,66826.6,17.5,0.01206,1e-05,1.23982]
[1780449669186,60.6,66831.9,17.5,0.01213,1e-05,1.24595]
[1780449674222,60.6,66837.91,17.5,0.0122,1e-05,1.25288]
[1780449677243,60.6,66848.79,17.5,0.01234,1e-05,1.26576]
[1780449682279,60.59,66860.98,17.5,0.0125,1e-05,1.28012]
[1780449687318,60.59,66862.37,17.5,0.01252,1e-05,1.28131]
[1780449688431,60.59,66862.37,17.5,0.01252,1e-05,1.28131]
[1780449691346,60.58,66850.65,17.5,0.01234,1e-05,1.26461]
[1780449696381,60.58,66849.14,17.5,0.01231,1e-05,1.26245]
[1780449701417,60.58,66851.4,17.5,0.01234,1e-05,1.26485]
[1780449705342,60.58,66848.37,17.5,0.0123,1e-05,1.26099]
[1780449710480,60.57,66852.16,17.5,0.01234,1e-05,1.26517]
[1780449715516,60.57,66856.81,17.5,0.0124,1e-05,1.27039]
[1780449720550,60.56,66856.41,17.5,0.01239,1e-05,1.26952]
[1780449725586,60.56,66856.24,17.5,0.01238,1e-05,1.26894]
[1780449728936,60.56,66856.89,17.5,0.01239,1e-05,1.26958]
[1780449729614,60.56,66844.94,17.5,0.01223,1e-05,1.25505]
[1780449733506,60.56,66841.67,17.5,0.01218,1e-05,1.25105]
[1780449739177,60.56,66838.91,17.5,0.01215,1e-05,1.24752]
[1780449743512,60.55,66839.4,17.5,0.01215,1e-05,1.24797]
[1780449748747,60.55,66843.38,17.5,0.0122,1e-05,1.25243]
[1780449753782,60.55,66843.9,17.5,0.01218,1e-05,1.25074]
[1780449756725,60.55,66844.6,17.5,0.01219,1e-05,1.2515]
[1780449761725,60.55,66832.4,17.5,0.01203,1e-05,1.23685]
[1780449766878,60.55,66834.17,17.5,0.01205,1e-05,1.23884]
[1780449771913,60.55,66834.65,17.5,0.01206,1e-05,1.23931]
[1780449776948,60.54,66841.18,17.5,0.01214,1e-05,1.24694]
[1780449781985,60.54,66842.95,17.5,0.01216,1e-05,1.24883]
[1780449787498,60.54,66852.7,17.5,0.01229,1e-05,1.26037]
[1780449788029,60.54,66874.09,17.5,0.01258,1e-05,1.28617]
[1780449793064,60.53,66872.62,17.5,0.01255,1e-05,1.28384]
[1780449798099,60.53,66876.05,17.5,0.01259,1e-05,1.28749]
[1780449803193,60.53,66871.4,17.5,0.01252,1e-05,1.28141]
[1780449809176,60.52,66873.75,17.5,0.01255,1e-05,1.28355]
[1780449814212,60.51,66884.17,17.5,0.01266,1e-05,1.29366]
[1780449817233,60.51,66873.82,17.5,0.01252,1e-05,1.28065]
[1780449819106,60.51,66873.9,17.5,0.01252,1e-05,1.28065]
[1780449823557,60.51,66873.7,17.5,0.01251,1e-05,1.28003]
[1780449825789,60.5,66871.51,17.5,0.01248,1e-05,1.27708]
[1780449831342,60.5,66860.83,17.5,0.01233,1e-05,1.2637]
[1780449836377,60.5,66860.99,17.5,0.01233,1e-05,1.2635]
[1780449840473,60.49,66857.69,17.5,0.01228,1e-05,1.25934]
[1780449844434,60.49,66872.31,17.5,0.01247,1e-05,1.27668]
[1780449849469,60.49,66866.22,17.5,0.01239,1e-05,1.26886]
[1780449854633,60.48,66870.97,17.5,0.01245,1e-05,1.27429]
[1780449854698,60.48,66870.97,17.5,0.01245,1e-05,1.27429]
[1780449860546,60.48,66861.38,17.5,0.01231,1e-05,1.26217]
[1780449865581,60.48,66862.91,17.5,0.01233,1e-05,1.26368]
[1780449871623,60.47,66864.19,17.5,0.01232,1e-05,1.26271]
[1780449876658,60.47,66861.91,17.5,0.01229,1e-05,1.25963]
[1780449881693,60.47,66855.35,17.5,0.0122,1e-05,1.25149]
[1780449886728,60.46,66856.08,17.5,0.01221,1e-05,1.25213]
[1780449891763,60.46,66856.34,17.5,0.01221,1e-05,1.25222]
[1780449892231,60.46,66856.34,17.5,0.01221,1e-05,1.25222]
[1780449892267,60.46,66856.34,17.5,0.01221,1e-05,1.25222]
[1780449901833,60.46,66854.45,17.5,0.01218,1e-05,1.24946]
[1780449906868,60.46,66857.67,17.5,0.01222,1e-05,1.2531]
[1780449911902,60.45,66857.31,17.5,0.01221,1e-05,1.25242]
[1780449916938,60.45,66858.17,17.5,0.01222,1e-05,1.25319]
[1780449921974,60.45,66871.44,17.5,0.01239,1e-05,1.2689]
[1780449924995,60.45,66885.39,17.5,0.01258,1e-05,1.28561]
[1780449930030,60.44,66894.4,17.5,0.01269,1e-05,1.29609]
[1780449931502,60.44,66894.4,17.5,0.01269,1e-05,1.29609]
[1780449931520,60.44,66894.4,17.5,0.01269,1e-05,1.29609]
[1780449931599,60.44,66894.33,17.5,0.01267,1e-05,1.29359]
[1780449932247,60.44,66894.33,17.5,0.01267,1e-05,1.29359]
[1780449932586,60.44,66894.33,17.5,0.01267,1e-05,1.29359]
[1780449932598,60.44,66894.58,17.5,0.01267,1e-05,1.29377]
[1780449936072,60.43,66907.97,17.5,0.01285,1e-05,1.30993]
[1780449941107,60.43,66908.15,17.5,0.01284,1e-05,1.30937]
[1780449945136,60.42,66897.32,17.5,0.01269,1e-05,1.29538]
[1780449948157,60.42,66886.05,17.5,0.01253,1e-05,1.2812]
[1780449951779,60.42,66886.38,37.5,0.01253,1e-05,1.2814]
[1780449951784,60.42,66886.38,37.5,0.01253,1e-05,1.2814]
[1780449952185,60.41,66882.26,37.5,0.01247,1e-05,1.27616]
[1780449957220,60.41,66876.36,37.5,0.0124,1e-05,1.2691]
[1780449962255,60.42,66880.34,37.5,0.01246,1e-05,1.27496]
[1780449967759,60.43,66872.9,37.5,0.01237,1e-05,1.2663]
[1780449968144,60.43,66870.68,38.5,0.01234,1e-05,1.26368]
[1780449968190,60.43,66870.68,38.5,0.01234,1e-05,1.26368]
[1780449973676,60.43,66872.07,38.5,0.01236,1e-05,1.26551]
[1780449974525,60.43,66872.28,38.7,0.01236,1e-05,1.26583]
[1780449976188,60.43,66872.14,38.9,0.01236,1e-05,1.26569]
[1780449980386,60.43,66883.62,38.9,0.01252,1e-05,1.27978]
[1780449985421,60.43,66884.99,38.9,0.01253,1e-05,1.28147]
[1780449990456,60.43,66884.05,38.9,0.01252,1e-05,1.28033]
[1780449994484,60.43,66874.61,38.9,0.01237,1e-05,1.26678]
[1780449998774,60.43,66878.39,38.9,0.01243,1e-05,1.27143]
[1780450001859,60.44,66886.67,38.9,0.01255,1e-05,1.28218]
[1780450011609,60.47,66891.22,38.9,0.01264,1e-05,1.29101]
[1780450016644,60.48,66896.21,38.9,0.01273,1e-05,1.29857]
[1780450021679,60.49,66902.82,38.9,0.01284,1e-05,1.30813]
[1780450025708,60.5,66914.41,38.9,0.01301,1e-05,1.32358]
[1780450029898,60.51,66921.73,38.9,0.01312,1e-05,1.33346]
[1780450038974,60.53,66933.1,38.9,0.0133,1e-05,1.34992]
[1780450041699,60.53,66933.06,38.9,0.01331,1e-05,1.35025]
[1780450044848,60.54,66933.53,38.9,0.01332,1e-05,1.35142]
[1780450049222,60.55,66944.29,38.9,0.01349,1e-05,1.36603]
[1780450054912,60.55,66945.43,38.9,0.01349,1e-05,1.36627]
[1780450055117,60.55,66945.43,38.9,0.01349,1e-05,1.36627]
[1780450055919,60.56,66945.2,38.9,0.01349,1e-05,1.36612]
[1780450056591,60.56,66945.2,38.9,0.01349,1e-05,1.36612]
[1780450056926,60.56,66950.47,38.9,0.01357,1e-05,1.37304]
[1780450059436,60.56,66955.69,38.9,0.01365,1e-05,1.38008]
[1780450065797,60.56,66956.07,38.9,0.01365,1e-05,1.38043]
[1780450066129,60.56,66957.1,38.9,0.01367,1e-05,1.38204]
[1780450072033,60.57,66945.12,38.9,0.01351,1e-05,1.36744]
[1780450074182,60.57,66942.68,38.9,0.01347,1e-05,1.36448]
[1780450080091,60.58,66933.87,38.9,0.01336,1e-05,1.35448]
[1780450080997,60.58,66933.87,38.9,0.01336,1e-05,1.35448]
[1780450082109,60.58,66945.05,38.9,0.01353,1e-05,1.36915]
[1780450085206,60.59,66947.23,38.9,0.01356,1e-05,1.37227]
[1780450086758,60.59,66948.23,38.9,0.01358,1e-05,1.37371]
[1780450091760,60.59,66949.39,38.9,0.0136,1e-05,1.37594]
[1780450091772,60.59,66949.39,38.9,0.0136,1e-05,1.37594]
[1780450097214,60.6,66940.95,38.9,0.01349,1e-05,1.36623]
[1780450102249,60.61,66944.49,38.9,0.01355,1e-05,1.37157]
[1780450106533,60.62,66944.96,38.9,0.01357,1e-05,1.37264]
[1780450112319,60.62,66952.65,38.9,0.01367,1e-05,1.38129]
[1780450117426,60.63,66956.14,38.9,0.01372,1e-05,1.38634]
[1780450117442,60.63,66956.14,38.9,0.01372,1e-05,1.38634]
[1780450123396,60.64,66960.69,38.9,0.0138,1e-05,1.39311]
[1780450127467,60.64,66959.03,38.9,0.01378,1e-05,1.3913]
[1780450127468,60.64,66959.03,38.9,0.01378,1e-05,1.3913]
[1780450129452,60.64,66948.08,38.9,0.01362,1e-05,1.37749]
[1780450134487,60.65,66946.56,38.9,0.01361,1e-05,1.37626]
[1780450137060,60.65,66947.82,38.9,0.01363,1e-05,1.37817]
[1780450140602,60.66,66954.14,38.9,0.01373,1e-05,1.38675]
[1780450146571,60.66,66950.33,38.9,0.01368,1e-05,1.38272]
[1780450151607,60.67,66945.6,38.9,0.01362,1e-05,1.37725]
[1780450154700,60.67,66942.88,38.9,0.01359,1e-05,1.374]
[1780450154707,60.67,66942.88,38.9,0.01359,1e-05,1.374]
[1780450154941,60.67,66942.88,38.9,0.01359,1e-05,1.374]
[1780450155228,60.67,66943.07,38.9,0.01359,1e-05,1.37453]
[1780450160669,60.68,66937.19,38.9,0.01352,1e-05,1.36769]
[1780450164697,60.69,66946.89,38.9,0.01366,1e-05,1.38076]
[1780450168725,60.69,66958.53,38.9,0.01384,1e-05,1.39635]
[1780450170106,60.69,66958.72,38.9,0.01384,1e-05,1.39671]
[1780450175774,60.7,66958.87,38.9,0.01383,1e-05,1.3954]
[1780450180809,60.7,66958.58,38.9,0.01383,1e-05,1.39553]
[1780450186091,60.71,66955.93,38.9,0.0138,1e-05,1.39262]
[1780450191887,60.71,66950.12,38.9,0.01372,1e-05,1.38573]
[1780450192274,60.71,66950.12,38.9,0.01372,1e-05,1.38573]
[1780450192325,60.71,66950.12,38.9,0.01372,1e-05,1.38573]
[1780450194162,60.72,66948.0,38.9,0.0137,1e-05,1.38323]
[1780450199659,60.72,66938.43,38.9,0.01356,1e-05,1.37156]
[1780450199661,60.72,66938.43,38.9,0.01356,1e-05,1.37156]
[1780450205074,60.73,66934.69,38.9,0.01352,1e-05,1.36747]
[1780450206955,60.73,66930.34,38.9,0.01346,1e-05,1.3622]
[1780450207277,60.73,66928.87,38.9,0.01344,1e-05,1.36048]
[1780450209159,60.73,66930.54,38.9,0.01347,1e-05,1.36295]
[1780450215145,60.74,66934.17,38.9,0.01353,1e-05,1.36849]
[1780450218745,60.75,66935.41,38.9,0.01355,1e-05,1.37038]
[1780450218753,60.75,66935.41,38.9,0.01355,1e-05,1.37038]
[1780450223199,60.75,66949.08,38.9,0.01376,1e-05,1.38879]
[1780450228235,60.76,66949.02,38.9,0.01376,1e-05,1.38928]
[1780450232506,60.76,66951.25,38.9,0.01378,1e-05,1.39025]
[1780450238308,60.77,66957.89,38.9,0.01389,1e-05,1.39963]
[1780450241329,60.77,66968.23,38.9,0.01404,1e-05,1.41345]
[1780450244475,60.77,66967.37,38.9,0.01403,1e-05,1.41247]
[1780450250392,60.78,66963.13,38.9,0.01397,1e-05,1.4075]
[1780450255426,60.78,66964.08,38.9,0.01399,1e-05,1.40916]
[1780450256287,60.78,66964.08,38.9,0.01399,1e-05,1.40916]
[1780450261469,60.78,66955.96,38.9,0.01388,1e-05,1.39908]
[1780450266504,60.79,66956.45,38.9,0.01389,1e-05,1.40021]
[1780450271538,60.79,66963.98,38.9,0.01401,1e-05,1.41052]
[1780450273273,60.79,66963.71,38.9,0.01401,1e-05,1.41024]
[1780450278588,60.8,66963.2,38.9,0.014,1e-05,1.41005]
[1780450283623,60.8,66965.06,38.9,0.01404,1e-05,1.41288]
[1780450286453,60.8,66959.97,38.9,0.01396,1e-05,1.40635]
[1780450291683,60.81,66958.54,38.9,0.01393,1e-05,1.40274]
[1780450293697,60.81,66947.73,38.9,0.01377,1e-05,1.38886]
[1780450298733,60.81,66949.38,38.9,0.0138,1e-05,1.39158]
[1780450302899,60.82,66954.14,38.9,0.01387,1e-05,1.39809]
[1780450308803,60.82,66952.67,38.9,0.01386,1e-05,1.39689]
[1780450313838,60.83,66954.14,38.9,0.01389,1e-05,1.3993]
[1780450318873,60.83,66955.19,38.9,0.01391,1e-05,1.40114]
[1780450319898,60.83,66955.19,38.9,0.01391,1e-05,1.40114]
[1780450325922,60.84,66956.48,38.9,0.01394,1e-05,1.40354]
[1780450330957,60.84,66958.07,38.9,0.01396,1e-05,1.40605]
[1780450335992,60.84,66959.61,38.9,0.01399,1e-05,1.40847]
[1780450336922,60.84,66959.61,38.9,0.01399,1e-05,1.40847]
[1780450341028,60.85,66948.96,38.9,0.01384,1e-05,1.39494]
[1780450342036,60.85,66938.18,38.9,0.01368,1e-05,1.38109]
[1780450343778,60.85,66930.16,38.9,0.01357,1e-05,1.3709]
[1780450343785,60.85,66930.16,38.9,0.01357,1e-05,1.3709]
[1780450344941,60.85,66925.45,38.9,0.0135,1e-05,1.36502]
[1780450345932,60.85,66927.13,38.9,0.01353,1e-05,1.36732]
[1780450347604,60.86,66928.36,38.9,0.01355,1e-05,1.36919]
[1780450347952,60.86,66928.36,38.9,0.01355,1e-05,1.36919]
[1780450351214,60.86,66926.75,37.4,0.01353,1e-05,1.36756]
[1780450351522,60.86,66926.66,37.4,0.01351,1e-05,1.36536]
[1780450356139,60.87,66914.56,37.4,0.01334,1e-05,1.3507]
[1780450359660,60.87,66912.43,37.4,0.01332,1e-05,1.34855]
[1780450359721,60.87,66912.43,37.4,0.01332,1e-05,1.34855]
[1780450360554,60.87,66916.93,37.4,0.01339,1e-05,1.35443]
[1780450362754,60.88,66911.67,37.4,0.01331,1e-05,1.3481]
[1780450368245,60.89,66909.69,37.4,0.0133,1e-05,1.34666]
[1780450368424,60.89,66909.69,37.4,0.0133,1e-05,1.34666]
[1780450373146,60.89,66907.91,37.4,0.01328,1e-05,1.34514]
[1780450374012,60.89,66907.94,37.4,0.01328,1e-05,1.34536]
[1780450379662,60.9,66910.02,37.4,0.01332,1e-05,1.34886]
[1780450385365,60.91,66911.59,37.4,0.01336,1e-05,1.35208]
[1780450390204,60.92,66911.78,37.4,0.01337,1e-05,1.35284]
[1780450395436,60.93,66913.49,37.4,0.01341,1e-05,1.35617]
[1780450400471,60.94,66925.13,37.4,0.01358,1e-05,1.3718]
[1780450404499,60.94,66940.45,37.4,0.01381,1e-05,1.39202]
[1780450407236,60.94,66942.34,37.4,0.01384,1e-05,1.39457]
[1780450416583,60.95,66940.19,37.4,0.0138,1e-05,1.39065]
[1780450418597,60.95,66922.4,37.4,0.01354,1e-05,1.36799]
[1780450424294,60.96,66915.29,37.4,0.01345,1e-05,1.35953]
[1780450425646,60.96,66901.47,37.4,0.01326,1e-05,1.34253]
[1780450430351,60.97,66900.38,37.4,0.01325,1e-05,1.34171]
[1780450430351,60.97,66900.38,37.4,0.01325,1e-05,1.34171]
[1780450433682,60.98,66898.84,37.4,0.01324,1e-05,1.3407]
[1780450434348,60.98,66898.84,37.4,0.01324,1e-05,1.3407]
[1780450434408,60.98,66898.84,37.4,0.01324,1e-05,1.3407]
[1780450434260,60.98,66879.41,37.4,0.01296,1e-05,1.31644]
[1780450435009,60.98,66879.41,37.4,0.01296,1e-05,1.31644]
[1780450435057,60.98,66848.66,37.4,0.01255,1e-05,1.27898]
[1780450436734,61.01,66841.12,37.4,0.01248,1e-05,1.27273]
[1780450436964,61.01,66841.12,37.4,0.01248,1e-05,1.27273]
[1780450438749,61.01,66836.41,37.4,0.01242,1e-05,1.26765]
[1780450441759,61.02,66833.92,37.4,0.0124,1e-05,1.26558]
[1780450444792,61.03,66817.59,37.4,0.01219,1e-05,1.24731]
[1780450445844,61.03,66801.28,37.4,0.01198,1e-05,1.22841]
[1780450449855,61.05,66794.67,37.4,0.01191,1e-05,1.22181]
[1780450453857,61.06,66807.35,37.4,0.0121,1e-05,1.23865]
[1780450459234,61.08,66807.71,37.4,0.01212,1e-05,1.24051]
[1780450459644,61.08,66808.16,37.4,0.01213,1e-05,1.24175]
[1780450464941,61.1,66811.43,37.4,0.0122,1e-05,1.24729]
[1780450466973,61.1,66813.79,37.4,0.01223,1e-05,1.25044]
[1780450472997,61.13,66815.53,37.4,0.01226,1e-05,1.25275]
[1780450478033,61.14,66822.44,37.4,0.01237,1e-05,1.26264]
[1780450483072,61.16,66820.05,37.4,0.01236,1e-05,1.26165]
[1780450488107,61.17,66813.67,37.4,0.01229,1e-05,1.25563]
[1780450493142,61.19,66809.29,37.4,0.01225,1e-05,1.25207]
[1780450496163,61.2,66798.99,37.4,0.01213,1e-05,1.24089]
[1780450498177,61.21,66816.73,37.4,0.01237,1e-05,1.26265]
[1780450503223,61.22,66826.89,37.4,0.01252,1e-05,1.2764]
[1780450508254,61.23,66832.03,37.4,0.01261,1e-05,1.28404]
[1780450512630,61.24,66833.53,37.4,0.01264,1e-05,1.28697]
[1780450518324,61.26,66836.32,37.4,0.0127,1e-05,1.29198]
[1780450523363,61.27,66821.92,37.4,0.01252,1e-05,1.27588]
[1780450526574,61.28,66813.87,37.4,0.01242,1e-05,1.26712]
[1780450532426,61.3,66813.4,37.4,0.01242,1e-05,1.26627]
[1780450535447,61.31,66798.65,37.4,0.01223,1e-05,1.24965]
[1780450540482,61.32,66784.18,37.4,0.01206,1e-05,1.23432]
[1780450542515,61.33,66780.96,37.4,0.01202,1e-05,1.23091]
[1780450543664,61.33,66780.65,37.4,0.01202,1e-05,1.23091]
[1780450549544,61.36,66776.95,37.4,0.01201,1e-05,1.22916]
[1780450554580,61.37,66772.82,37.4,0.01197,1e-05,1.22614]
[1780450559615,61.39,66768.67,37.4,0.01194,1e-05,1.22317]
[1780450562924,61.4,66760.55,37.4,0.01184,1e-05,1.21449]
[1780450563075,61.4,66760.55,37.4,0.01184,1e-05,1.21449]
[1780450563698,61.41,66741.29,37.4,0.01161,1e-05,1.19316]
[1780450564915,61.41,66741.29,37.4,0.01161,1e-05,1.19316]
[1780450566731,61.42,66725.9,37.4,0.01143,1e-05,1.177]
[1780450567784,61.42,66725.9,37.4,0.01143,1e-05,1.177]
[1780450569742,61.43,66711.23,37.4,0.01126,1e-05,1.1619]
[1780450574774,61.45,66708.15,37.4,0.01125,1e-05,1.16074]
[1780450577993,61.47,66698.05,37.4,0.01115,1e-05,1.15096]
[1780450579830,61.48,66688.32,37.4,0.01104,1e-05,1.14121]
[1780450582867,61.49,66677.42,37.4,0.01092,1e-05,1.13027]
[1780450586626,61.51,66682.3,37.4,0.011,1e-05,1.13766]
[1780450587245,61.51,66682.3,37.4,0.011,1e-05,1.13766]
[1780450587248,61.51,66682.3,37.4,0.011,1e-05,1.13766]
[1780450588909,61.52,66708.5,37.4,0.01133,1e-05,1.16813]
[1780450591963,61.54,66699.8,37.4,0.01122,1e-05,1.15778]
[1780450592965,61.54,66683.43,37.4,0.01103,1e-05,1.14018]
[1780450594980,61.55,66670.77,37.4,0.01089,1e-05,1.12736]
[1780450600017,61.58,66676.3,37.4,0.01099,1e-05,1.13593]
[1780450606058,61.61,66677.05,37.4,0.01103,1e-05,1.13973]
[1780450609453,61.62,66662.38,37.4,0.01087,1e-05,1.12523]
[1780450613108,61.65,66648.48,37.4,0.01073,1e-05,1.11232]
[1780450618142,61.77,66648.52,37.4,0.01086,1e-05,1.12447]
[1780450622179,61.84,66636.34,37.4,0.0108,1e-05,1.11809]
[1780450627214,61.91,66620.27,37.4,0.01069,1e-05,1.1081]
[1780450632256,62.04,66627.59,37.4,0.01091,1e-05,1.12796]
[1780450635277,62.1,66614.9,37.4,0.01082,1e-05,1.12027]
[1780450640312,62.31,66610.54,37.4,0.011,1e-05,1.13604]
[1780450642326,62.37,66599.23,37.4,0.01093,1e-05,1.12926]
[1780450642660,62.37,66599.23,37.4,0.01093,1e-05,1.12926]
[1780450648368,62.49,66599.71,37.4,0.01106,1e-05,1.14128]
[1780450653403,62.51,66600.29,37.4,0.01107,1e-05,1.14226]
[1780450657431,62.53,66610.5,37.4,0.01122,1e-05,1.15519]
[1780450659448,62.54,66592.95,37.4,0.01102,1e-05,1.13703]
[1780450660455,62.59,66579.2,37.4,0.01091,1e-05,1.12694]
[1780450665493,62.7,66567.51,37.4,0.01089,1e-05,1.12544]
[1780450670528,62.81,66574.77,37.4,0.0111,1e-05,1.14427]
[1780450675563,62.92,66576.92,37.4,0.01124,1e-05,1.15685]
[1780450680599,62.94,66574.25,37.4,0.01123,1e-05,1.15608]
[1780450683621,62.96,66587.9,37.4,0.01141,1e-05,1.17229]
[1780450688655,63.01,66580.74,37.4,0.01139,1e-05,1.17012]
[1780450693691,63.11,66574.0,37.4,0.01141,1e-05,1.17182]
[1780450696712,63.12,66587.95,37.4,0.01159,1e-05,1.1884]
[1780450701746,63.14,66586.39,37.4,0.0116,1e-05,1.18896]
[1780450704767,63.15,66571.33,37.4,0.01142,1e-05,1.1731]
[1780450708796,63.17,66561.38,37.4,0.01133,1e-05,1.16423]
[1780450713831,63.19,66562.79,37.4,0.01135,1e-05,1.16579]
[1780450715237,63.19,66562.79,37.4,0.01135,1e-05,1.16579]
[1780450715325,63.2,66576.11,37.4,0.01151,1e-05,1.18079]
[1780450715814,63.2,66576.11,37.4,0.01151,1e-05,1.18079]
[1780450717043,63.2,66585.1,37.4,0.01163,1e-05,1.19111]
[1780450717047,63.2,66585.1,37.4,0.01163,1e-05,1.19111]
[1780450717075,63.2,66579.42,37.4,0.01156,1e-05,1.18519]
[1780450718077,63.2,66579.42,37.4,0.01156,1e-05,1.18519]
[1780450723901,63.2,66573.22,37.4,0.01149,1e-05,1.1783]
[1780450728936,63.2,66566.8,37.4,0.01141,1e-05,1.17127]
[1780450733976,63.2,66566.13,37.4,0.0114,1e-05,1.17059]
[1780450739011,63.2,66568.64,37.4,0.01143,1e-05,1.17339]
[1780450744051,63.2,66565.51,37.4,0.01139,1e-05,1.17001]
[1780450748079,63.2,66554.67,37.4,0.01127,1e-05,1.1583]
[1780450753114,63.21,66552.07,37.4,0.01124,1e-05,1.15564]
[1780450758149,63.21,66548.22,37.4,0.01119,1e-05,1.15167]
[1780450763184,63.21,66543.44,37.4,0.01114,1e-05,1.14676]
[1780450768219,63.21,66537.58,37.4,0.01107,1e-05,1.14077]
[1780450774265,63.22,66543.21,37.4,0.01112,1e-05,1.14519]
[1780450779300,63.22,66547.45,37.4,0.01118,1e-05,1.14999]
[1780450780075,63.22,66547.45,37.4,0.01118,1e-05,1.14999]
[1780450780089,63.22,66547.45,37.4,0.01118,1e-05,1.14999]
[1780450780307,63.22,66547.41,37.4,0.01118,1e-05,1.14999]
[1780450781434,63.22,66561.72,37.4,0.01135,1e-05,1.16565]
[1780450782345,63.22,66575.86,37.4,0.01152,1e-05,1.18126]
[1780450784359,63.23,66557.36,37.4,0.0113,1e-05,1.16121]
[1780450787060,63.23,66555.74,37.4,0.01128,1e-05,1.1597]
[1780450787063,63.23,66555.74,37.4,0.01128,1e-05,1.1597]
[1780450787380,63.23,66551.79,37.4,0.01124,1e-05,1.15554]
[1780450792415,63.23,66552.05,37.4,0.01124,1e-05,1.15603]
[1780450797451,63.23,66550.93,37.4,0.01123,1e-05,1.155]
[1780450802486,63.24,66552.98,37.4,0.01126,1e-05,1.1574]
[1780450807521,63.24,66547.94,37.4,0.0112,1e-05,1.15213]
[1780450812556,63.24,66552.45,37.4,0.01126,1e-05,1.15718]
[1780450817591,63.24,66552.32,37.4,0.01126,1e-05,1.1572]
[1780450819605,63.24,66539.41,37.4,0.01111,1e-05,1.14337]
[1780450824640,63.24,66539.88,37.4,0.01111,1e-05,1.14417]
[1780450829675,63.25,66541.3,37.4,0.01113,1e-05,1.14599]
[1780450834713,63.25,66546.63,37.4,0.01118,1e-05,1.15002]
[1780450839748,63.25,66541.83,37.4,0.01113,1e-05,1.1451]
[1780450842077,63.25,66540.77,37.4,0.01112,1e-05,1.14407]
[1780450845134,63.26,66524.45,37.4,0.01093,1e-05,1.12685]
[1780450851382,63.26,66517.49,37.4,0.01085,1e-05,1.12003]
[1780450858468,63.27,66515.28,37.4,0.01084,1e-05,1.11842]
[1780450862511,63.27,66537.64,37.4,0.0111,1e-05,1.14271]
[1780450863919,63.28,66548.5,37.4,0.01123,1e-05,1.15447]
[1780450869771,63.28,66545.71,37.4,0.0112,1e-05,1.15166]
[1780450874216,63.28,66547.76,37.4,0.01123,1e-05,1.15415]
[1780450877014,63.28,66564.39,37.4,0.01143,1e-05,1.17238]
[1780450879028,63.28,66575.59,37.4,0.01156,1e-05,1.1847]
[1780450881042,63.28,66585.71,37.4,0.01169,1e-05,1.1959]
[1780450884064,63.28,66574.95,37.4,0.01156,1e-05,1.18391]
[1780450886646,63.28,66574.12,37.4,0.01155,1e-05,1.18299]
[1780450886952,63.28,66574.72,37.4,0.01155,1e-05,1.18365]
[1780450887257,63.28,66574.72,37.4,0.01155,1e-05,1.18365]
[1780450887623,63.28,66574.72,37.4,0.01155,1e-05,1.18365]
[1780450893127,63.28,66569.85,37.4,0.01147,1e-05,1.17627]
[1780450898162,63.28,66570.18,37.4,0.01148,1e-05,1.17667]
[1780450903740,63.28,66563.65,37.4,0.0114,1e-05,1.16956]
[1780450903783,63.28,66563.65,37.4,0.0114,1e-05,1.16956]
[1780450906218,63.28,66548.75,37.4,0.01122,1e-05,1.1535]
[1780450908232,63.28,66532.11,37.4,0.01103,1e-05,1.13575]
[1780450913267,63.29,66528.04,37.4,0.01099,1e-05,1.13183]
[1780450918303,63.29,66530.3,37.4,0.01102,1e-05,1.13468]
[1780450923338,63.3,66526.27,37.4,0.01097,1e-05,1.13083]
[1780450928373,63.3,66527.67,37.4,0.011,1e-05,1.13276]
[1780450933410,63.31,66526.91,37.4,0.01099,1e-05,1.1324]
[1780450938445,63.31,66525.27,37.4,0.01098,1e-05,1.13111]
[1780450943482,63.32,66521.39,37.4,0.01094,1e-05,1.12746]
[1780450948517,63.32,66515.11,37.4,0.01087,1e-05,1.12131]
[1780450953552,63.33,66512.79,37.4,0.01083,1e-05,1.11746]
[1780450958589,63.33,66512.41,37.4,0.01083,1e-05,1.11763]
[1780450963625,63.34,66513.02,37.4,0.01085,1e-05,1.11884]
[1780450968660,63.35,66511.9,37.4,0.01084,1e-05,1.11822]
[1780450972918,63.35,66500.92,37.4,0.01072,1e-05,1.10715]
[1780450977928,63.36,66504.19,37.4,0.01076,1e-05,1.11122]
[1780450983766,63.37,66501.79,37.4,0.01074,1e-05,1.10945]
[1780450987796,63.37,66491.13,37.4,0.01063,1e-05,1.09885]
[1780450992831,63.38,66488.94,37.4,0.01061,1e-05,1.09729]
[1780450997868,63.39,66482.9,37.4,0.01055,1e-05,1.09176]
[1780451002903,63.39,66480.8,37.4,0.01054,1e-05,1.09036]
[1780451007938,63.4,66481.28,37.4,0.01055,1e-05,1.09163]
[1780451012978,63.41,66472.52,37.4,0.01044,1e-05,1.08147]
[1780451018013,63.42,66469.24,37.4,0.01042,1e-05,1.07896]
[1780451023049,63.48,66459.62,37.4,0.01037,1e-05,1.07488]
[1780451027384,63.49,66453.96,37.4,0.01032,1e-05,1.06985]
[1780451027740,63.49,66453.96,37.4,0.01032,1e-05,1.06985]
[1780451027773,63.49,66453.96,37.4,0.01032,1e-05,1.07003]
[1780451028111,63.49,66453.96,37.4,0.01032,1e-05,1.07003]
[1780451028752,63.49,66453.96,37.4,0.01032,1e-05,1.07003]
[1780451029069,63.49,66453.96,37.4,0.01032,1e-05,1.07003]
[1780451029097,63.5,66438.05,37.4,0.01015,1e-05,1.05426]
[1780451029501,63.53,66414.84,37.4,0.00993,1e-05,1.03421]
[1780451031498,63.53,66406.47,37.4,0.00984,1e-05,1.02597]
[1780451031546,63.53,66406.47,37.4,0.00984,1e-05,1.02597]
[1780451031732,63.53,66406.47,37.4,0.00984,1e-05,1.02597]
[1780451031814,63.57,66405.73,37.4,0.00987,1e-05,1.02858]
[1780451032325,63.57,66405.73,37.4,0.00987,1e-05,1.02858]
[1780451032368,63.59,66404.1,37.4,0.00988,1e-05,1.02949]
[1780451034123,63.59,66406.95,37.4,0.00991,1e-05,1.03229]
[1780451034161,63.59,66406.95,37.4,0.00991,1e-05,1.03229]
[1780451035557,63.59,66409.41,37.4,0.00994,1e-05,1.03472]
[1780451035788,63.59,66422.83,37.4,0.01008,1e-05,1.04802]
[1780451037049,63.59,66422.83,37.4,0.01008,1e-05,1.04802]
[1780451037088,63.6,66426.0,37.4,0.01012,1e-05,1.0514]
[1780451037416,63.6,66426.0,37.4,0.01012,1e-05,1.0514]
[1780451039786,63.6,66419.64,37.4,0.01006,1e-05,1.04559]
[1780451041057,63.61,66414.42,37.4,0.01,1e-05,1.04072]
[1780451042809,63.64,66424.36,37.4,0.01015,1e-05,1.05385]
[1780451043853,63.65,66425.81,37.4,0.01017,1e-05,1.05592]
[1780451044282,63.65,66417.66,37.4,0.01008,1e-05,1.04809]
[1780451045830,63.66,66421.23,37.4,0.01013,1e-05,1.05196]
[1780451046078,63.66,66421.23,37.4,0.01013,1e-05,1.05196]
[1780451046099,63.66,66429.05,37.4,0.01021,1e-05,1.0601]
[1780451046755,63.66,66429.05,37.4,0.01021,1e-05,1.0601]
[1780451046837,63.66,66431.26,37.4,0.01024,1e-05,1.06262]
[1780451048433,63.67,66430.42,37.4,0.01024,1e-05,1.06207]
[1780451049847,63.67,66434.45,37.4,0.01028,1e-05,1.06642]
[1780451051816,63.67,66432.19,37.4,0.01026,1e-05,1.06443]
[1780451053166,63.68,66442.37,37.4,0.01038,1e-05,1.0756]
[1780451055745,63.69,66443.77,37.4,0.0104,1e-05,1.07757]
[1780451057179,63.69,66435.18,37.4,0.01032,1e-05,1.0694]
[1780451057933,63.69,66435.18,37.4,0.01032,1e-05,1.0694]
[1780451059188,63.7,66421.21,37.4,0.01017,1e-05,1.05592]
[1780451061030,63.7,66418.83,37.4,0.01014,1e-05,1.05354]
[1780451062211,63.7,66409.96,37.4,0.01005,1e-05,1.04471]
[1780451063413,63.7,66403.52,37.4,0.00998,1e-05,1.03834]
[1780451065224,63.77,66396.22,37.4,0.00997,1e-05,1.03774]
[1780451067251,63.77,66393.91,37.4,0.00995,1e-05,1.03547]
[1780451068432,63.77,66394.31,37.4,0.00995,1e-05,1.03586]
[1780451071405,63.77,66395.78,37.4,0.00997,1e-05,1.03731]
[1780451076918,63.79,66393.53,37.4,0.00995,1e-05,1.03487]
[1780451076919,63.79,66388.93,37.4,0.0099,1e-05,1.03036]
[1780451082816,63.79,66395.22,37.4,0.00996,1e-05,1.03642]
[1780451082828,63.79,66396.09,37.4,0.00997,1e-05,1.03725]
[1780451084980,63.79,66396.01,37.4,0.00997,1e-05,1.0375]
[1780451085048,63.8,66407.58,37.4,0.0101,1e-05,1.04928]
[1780451090454,63.81,66411.55,37.4,0.01016,1e-05,1.05428]
[1780451090539,63.81,66424.12,37.4,0.0103,1e-05,1.0671]
[1780451093285,63.82,66433.99,37.4,0.01041,1e-05,1.07745]
[1780451093786,63.82,66433.99,37.4,0.01041,1e-05,1.07745]
[1780451093830,63.82,66432.56,37.4,0.01039,1e-05,1.07617]
[1780451094587,63.82,66432.56,37.4,0.01039,1e-05,1.07617]
[1780451094589,63.82,66432.83,37.4,0.0104,1e-05,1.07671]
[1780451095255,63.82,66432.83,37.4,0.0104,1e-05,1.07671]
[1780451096046,63.82,66432.83,37.4,0.0104,1e-05,1.07671]
[1780451096803,63.82,66431.2,37.4,0.01038,1e-05,1.07495]
[1780451096884,63.82,66433.23,37.4,0.01041,1e-05,1.07719]
[1780451097384,63.82,66433.23,37.4,0.01041,1e-05,1.07719]
[1780451097610,63.82,66431.01,37.4,0.01038,1e-05,1.07521]
[1780451098654,63.82,66431.01,37.4,0.01038,1e-05,1.07521]
[1780451098707,63.82,66429.49,37.4,0.01037,1e-05,1.07357]
[1780451099202,63.82,66429.49,37.4,0.01037,1e-05,1.07357]
[1780451099624,63.83,66429.35,37.4,0.01037,1e-05,1.0737]
[1780451101638,63.83,66442.79,37.4,0.01052,1e-05,1.08773]
[1780451106674,63.84,66447.74,37.4,0.01058,1e-05,1.09357]
[1780451108687,63.84,66455.12,37.4,0.01067,1e-05,1.10146]
[1780451111707,63.85,66458.6,37.4,0.01071,1e-05,1.10545]
[1780451116748,63.85,66451.36,37.4,0.01064,1e-05,1.0986]
[1780451119596,63.86,66446.74,37.4,0.01059,1e-05,1.09412]
[1780451119899,63.86,66446.74,37.4,0.01059,1e-05,1.09412]
[1780451119943,63.86,66443.22,37.4,0.01055,1e-05,1.09065]
[1780451120851,63.86,66443.22,37.4,0.01055,1e-05,1.09065]
[1780451120946,63.86,66435.65,37.4,0.01047,1e-05,1.08315]
[1780451121713,63.86,66435.65,37.4,0.01047,1e-05,1.08315]
[1780451121784,63.86,66432.94,37.4,0.01044,1e-05,1.08056]
[1780451123061,63.86,66432.94,37.4,0.01044,1e-05,1.08056]
[1780451123150,63.86,66432.85,37.4,0.01044,1e-05,1.08073]
[1780451123696,63.86,66432.85,37.4,0.01044,1e-05,1.08073]
[1780451123798,63.86,66432.78,37.4,0.01044,1e-05,1.08055]
[1780451125581,63.86,66432.78,37.4,0.01044,1e-05,1.08055]
[1780451125895,63.86,66432.78,37.4,0.01044,1e-05,1.08055]
[1780451125950,63.87,66436.6,37.4,0.01049,1e-05,1.08496]
[1780451127826,63.87,66452.3,37.4,0.01067,1e-05,1.10139]
[1780451131859,63.88,66468.36,37.4,0.01084,1e-05,1.11663]
[1780451136897,63.88,66467.67,37.4,0.01084,1e-05,1.1164]
[1780451138097,63.88,66451.46,37.4,0.01066,1e-05,1.09968]
[1780451143960,63.89,66453.52,37.4,0.01069,1e-05,1.10265]
[1780451147987,63.9,66463.6,37.4,0.01081,1e-05,1.11361]
[1780451153022,63.9,66460.95,37.4,0.01078,1e-05,1.11139]
[1780451153500,63.9,66460.95,37.4,0.01078,1e-05,1.11139]
[1780451154030,63.9,66460.87,37.4,0.01078,1e-05,1.11141]
[1780451154720,63.9,66460.87,37.4,0.01078,1e-05,1.11141]
[1780451155045,63.91,66449.96,37.4,0.01066,1e-05,1.10032]
[1780451158067,63.91,66434.03,37.4,0.01049,1e-05,1.0844]
[1780451159093,63.91,66434.03,37.4,0.01049,1e-05,1.0844]
[1780451159121,63.91,66432.83,37.4,0.01048,1e-05,1.08333]
[1780451160633,63.92,66436.5,37.4,0.01052,1e-05,1.08733]
[1780451161087,63.92,66437.37,37.4,0.01053,1e-05,1.08847]
[1780451166124,63.93,66444.22,37.4,0.01062,1e-05,1.09622]
[1780451171159,63.93,66446.95,37.4,0.01066,1e-05,1.09973]
[1780451174677,63.94,66447.82,37.4,0.01067,1e-05,1.10103]
[1780451174708,63.94,66447.82,37.4,0.01067,1e-05,1.10103]
[1780451177848,63.94,66442.96,37.4,0.01062,1e-05,1.0964]
[1780451178208,63.94,66437.35,37.4,0.01056,1e-05,1.09077]
[1780451178740,63.94,66437.35,37.4,0.01056,1e-05,1.09077]
[1780451178747,63.94,66437.35,37.4,0.01056,1e-05,1.09077]
[1780451180031,63.94,66437.26,37.4,0.01056,1e-05,1.09068]
[1780451180222,63.94,66441.33,37.4,0.0106,1e-05,1.09485]
[1780451184250,63.95,66454.84,37.4,0.01076,1e-05,1.10938]
[1780451189291,63.96,66456.19,37.4,0.01078,1e-05,1.11134]
[1780451193313,63.96,66446.27,37.4,0.01066,1e-05,1.09957]
[1780451198351,63.97,66442.53,37.4,0.01062,1e-05,1.09638]
[1780451203385,63.98,66443.9,37.4,0.01065,1e-05,1.09862]
[1780451208421,63.98,66449.52,37.4,0.01072,1e-05,1.10509]
[1780451213457,63.99,66458.53,37.4,0.01083,1e-05,1.11501]
[1780451218492,64.0,66460.83,37.4,0.01086,1e-05,1.11793]
[1780451222554,64.0,66456.0,37.4,0.01081,1e-05,1.11319]
[1780451223447,64.0,66454.03,37.4,0.01079,1e-05,1.11125]
[1780451228566,64.0,66463.2,37.4,0.0109,1e-05,1.12112]
[1780451233601,64.01,66456.65,37.4,0.01083,1e-05,1.11475]
[1780451238642,64.01,66456.45,37.4,0.01083,1e-05,1.11509]
[1780451241122,64.02,66439.54,37.4,0.01064,1e-05,1.09779]
[1780451242073,64.02,66425.11,37.4,0.01048,1e-05,1.08316]
[1780451242539,64.02,66425.11,37.4,0.01048,1e-05,1.08316]
[1780451243222,64.02,66425.11,37.4,0.01048,1e-05,1.08316]
[1780451246699,64.02,66436.48,37.4,0.01061,1e-05,1.09538]
[1780451251735,64.03,66444.45,37.4,0.01069,1e-05,1.10229]
[1780451256774,64.04,66455.99,37.4,0.01083,1e-05,1.11482]
[1780451261809,64.04,66464.05,37.4,0.01093,1e-05,1.1237]
[1780451266844,64.05,66465.73,37.4,0.01095,1e-05,1.1259]
[1780451271879,64.05,66466.56,37.4,0.01097,1e-05,1.12719]
[1780451276914,64.06,66465.9,37.4,0.01096,1e-05,1.1269]
[1780451281948,64.06,66462.54,37.4,0.01093,1e-05,1.12379]
[1780451286985,64.07,66464.84,37.4,0.01096,1e-05,1.12664]
[1780451292019,64.07,66463.16,37.4,0.01095,1e-05,1.1253]
[1780451297054,64.07,66464.89,37.4,0.01097,1e-05,1.12753]
[1780451302089,64.08,66464.0,37.4,0.01096,1e-05,1.12701]
[1780451307124,64.08,66471.94,37.4,0.01106,1e-05,1.13575]
[1780451310145,64.08,66482.46,37.4,0.01119,1e-05,1.14711]
[1780451311153,64.09,66495.29,37.4,0.01132,1e-05,1.15887]
[1780451316188,64.09,66487.56,37.4,0.01123,1e-05,1.15075]
[1780451318202,64.09,66475.7,37.4,0.01109,1e-05,1.13823]
[1780451321223,64.09,66465.05,37.4,0.01097,1e-05,1.12722]
[1780451322895,64.09,66466.98,37.4,0.01099,1e-05,1.12932]
[1780451323606,64.09,66467.52,37.4,0.011,1e-05,1.12997]
[1780451324324,64.09,66467.52,37.4,0.011,1e-05,1.12997]
[1780451327266,64.08,66455.47,37.4,0.01085,1e-05,1.11668]
[1780451332302,64.07,66456.03,37.4,0.01085,1e-05,1.11611]
[1780451337338,64.06,66454.11,37.4,0.01081,1e-05,1.11296]
[1780451342384,64.05,66448.51,37.4,0.01074,1e-05,1.10605]
[1780451347419,64.04,66441.95,37.4,0.01065,1e-05,1.09823]
[1780451349433,64.03,66452.75,37.4,0.01077,1e-05,1.10898]
[1780451350440,64.03,66466.18,37.4,0.01092,1e-05,1.12279]
[1780451355475,64.02,66468.99,37.4,0.01094,1e-05,1.12453]
[1780451358501,64.01,66482.5,37.4,0.01109,1e-05,1.13803]
[1780451361882,64.0,66487.07,37.4,0.01114,1e-05,1.14234]
[1780451361884,64.0,66490.0,37.4,0.01116,1e-05,1.14491]
[1780451363201,64.0,66490.0,37.4,0.01116,1e-05,1.14491]
[1780451363237,64.0,66495.0,37.4,0.01122,1e-05,1.15024]
[1780451365239,64.0,66513.31,37.4,0.01144,1e-05,1.17]
[1780451365546,64.0,66524.64,37.4,0.01158,1e-05,1.18232]
[1780451368176,64.0,66535.97,37.4,0.01172,1e-05,1.19471]
[1780451370461,64.0,66546.5,37.4,0.01184,1e-05,1.20626]
[1780451375777,63.99,66553.56,37.4,0.01191,1e-05,1.21174]
[1780451381770,63.96,66555.45,37.4,0.01189,1e-05,1.21054]
[1780451386695,63.94,66566.32,37.4,0.012,1e-05,1.22024]
[1780451390728,63.92,66556.16,37.4,0.01186,1e-05,1.20721]
[1780451395763,63.92,66557.92,37.4,0.01187,1e-05,1.20889]
[1780451400887,63.91,66550.64,37.4,0.01178,1e-05,1.20059]
[1780451406854,63.91,66547.04,37.4,0.01174,1e-05,1.19638]
[1780451411889,63.91,66543.21,37.4,0.01169,1e-05,1.19199]
[1780451416931,63.91,66540.7,37.4,0.01165,1e-05,1.18907]
[1780451421966,63.91,66537.53,37.4,0.01161,1e-05,1.18549]
[1780451424987,63.91,66526.76,37.4,0.01148,1e-05,1.1737]
[1780451430040,63.91,66534.39,37.4,0.01158,1e-05,1.18204]
[1780451435075,63.91,66519.33,37.4,0.01138,1e-05,1.16359]
[1780451438096,63.91,66541.75,37.4,0.01165,1e-05,1.18805]
[1780451443131,63.91,66532.1,37.4,0.01153,1e-05,1.17737]
[1780451448166,63.91,66539.44,37.4,0.01162,1e-05,1.18537]
[1780451453201,63.9,66541.93,37.4,0.01165,1e-05,1.18799]
[1780451458237,63.9,66549.39,37.4,0.01173,1e-05,1.19603]
[1780451462276,63.9,66561.61,37.4,0.01188,1e-05,1.20941]
[1780451467311,63.87,66572.95,37.4,0.012,1e-05,1.21957]
[1780451469325,63.86,66584.97,37.4,0.01213,1e-05,1.23133]
[1780451474360,63.81,66589.53,37.4,0.01213,1e-05,1.23148]
[1780451477385,63.78,66603.89,37.4,0.01228,1e-05,1.24471]
[1780451478746,63.77,66612.74,37.4,0.01239,1e-05,1.25472]
[1780451478759,63.77,66612.74,37.4,0.01239,1e-05,1.25472]
[1780451479061,63.77,66612.74,37.4,0.01239,1e-05,1.25472]
[1780451479135,63.77,66612.74,37.4,0.01239,1e-05,1.25472]
[1780451485442,63.76,66624.98,37.4,0.01253,1e-05,1.26772]
[1780451487456,63.76,66637.47,37.4,0.01269,1e-05,1.28192]
[1780451489470,63.76,66646.19,37.4,0.01281,1e-05,1.29196]
[1780451490717,63.75,66659.09,37.4,0.01297,1e-05,1.30677]
[1780451492809,63.75,66677.66,37.4,0.0132,1e-05,1.32629]
[1780451493893,63.72,66681.14,37.4,0.01322,1e-05,1.32789]
[1780451496948,63.65,66683.05,37.4,0.01315,1e-05,1.32214]
[1780451498743,63.6,66670.96,37.4,0.01293,1e-05,1.30255]
[1780451499685,63.57,66683.33,37.4,0.01307,1e-05,1.31489]
[1780451500621,63.57,66693.5,37.4,0.0132,1e-05,1.32688]
[1780451504510,63.5,66693.18,37.4,0.01311,1e-05,1.31883]
[1780451506606,63.45,66677.6,37.4,0.01284,1e-05,1.29511]
[1780451510044,63.43,66681.86,37.4,0.01287,1e-05,1.29759]
[1780451512663,63.42,66684.06,37.4,0.01289,1e-05,1.29978]
[1780451515696,63.41,66675.06,37.4,0.01276,1e-05,1.28814]
[1780451520705,63.4,66673.47,37.4,0.01273,1e-05,1.28534]
[1780451522719,63.4,66686.64,37.4,0.0129,1e-05,1.30073]
[1780451527040,63.39,66692.83,37.4,0.01298,1e-05,1.30727]
[1780451532789,63.38,66694.71,37.4,0.01298,1e-05,1.30798]
[1780451535813,63.37,66678.2,37.4,0.01275,1e-05,1.28774]
[1780451539427,63.37,66668.39,37.4,0.01262,1e-05,1.27586]
[1780451539437,63.37,66669.18,37.4,0.01263,1e-05,1.27663]
[1780451543886,63.38,66670.89,37.4,0.01266,1e-05,1.27959]
[1780451547083,63.38,66674.05,37.4,0.01271,1e-05,1.28401]
[1780451547118,63.4,66675.4,37.4,0.01276,1e-05,1.28787]
[1780451549995,63.35,66663.99,37.4,0.01255,1e-05,1.26925]
[1780451551117,63.35,66663.99,37.4,0.01255,1e-05,1.26925]
[1780451551193,63.35,66663.18,37.4,0.01251,1e-05,1.26602]
[1780451555967,63.46,66650.45,37.4,0.01247,1e-05,1.26191]
[1780451557768,63.46,66650.45,37.4,0.01247,1e-05,1.26191]
[1780451557769,63.46,66650.45,37.4,0.01247,1e-05,1.26191]
[1780451561002,63.54,66665.96,37.4,0.01277,1e-05,1.28822]
[1780451562802,63.54,66665.96,37.4,0.01277,1e-05,1.28822]
[1780451563016,63.58,66676.09,37.4,0.01295,1e-05,1.30431]
[1780451568067,63.51,66675.94,37.4,0.01287,1e-05,1.29754]
[1780451571076,63.51,66688.77,37.4,0.01303,1e-05,1.31196]
[1780451573089,63.5,66702.89,37.4,0.01322,1e-05,1.32844]
[1780451574478,63.5,66702.89,37.4,0.01322,1e-05,1.32844]
[1780451574578,63.5,66705.19,37.4,0.01325,1e-05,1.33096]
[1780451577140,63.5,66711.08,37.4,0.01333,1e-05,1.33839]
[1780451577721,63.5,66711.08,37.4,0.01333,1e-05,1.33839]
[1780451577925,63.5,66712.53,37.4,0.01336,1e-05,1.34028]
[1780451578311,63.5,66712.53,37.4,0.01336,1e-05,1.34028]
[1780451578315,63.5,66712.53,37.4,0.01336,1e-05,1.34028]
[1780451578350,63.5,66731.39,37.4,0.01362,1e-05,1.36349]
[1780451579446,63.5,66731.39,37.4,0.01362,1e-05,1.36349]
[1780451579547,63.5,66747.23,37.4,0.01384,1e-05,1.38321]
[1780451580926,63.51,66750.54,37.4,0.0139,1e-05,1.38789]
[1780451582605,63.51,66750.81,37.4,0.01391,1e-05,1.3887]
[1780451582641,63.51,66750.81,37.4,0.01391,1e-05,1.3887]
[1780451583534,63.52,66749.66,37.4,0.0139,1e-05,1.38771]
[1780451584953,63.52,66754.2,37.4,0.01397,1e-05,1.39386]
[1780451585093,63.52,66754.2,37.4,0.01397,1e-05,1.39386]
[1780451586975,63.53,66760.67,37.4,0.01407,1e-05,1.40261]
[1780451587026,63.53,66760.67,37.4,0.01407,1e-05,1.40261]
[1780451589987,63.53,66776.66,37.4,0.0143,1e-05,1.42304]
[1780451589997,63.53,66776.66,37.4,0.0143,1e-05,1.42304]
[1780451591761,63.53,66778.56,37.4,0.01433,1e-05,1.42531]
[1780451593153,63.52,66787.07,37.4,0.01445,1e-05,1.43579]
[1780451594872,63.52,66793.71,37.4,0.01453,1e-05,1.44348]
[1780451596144,63.51,66794.41,37.4,0.01454,1e-05,1.44388]
[1780451601295,63.49,66788.73,37.4,0.01443,1e-05,1.4343]
[1780451601934,63.49,66788.73,37.4,0.01443,1e-05,1.4343]
[1780451604321,63.48,66805.79,37.4,0.01467,1e-05,1.45526]
[1780451608349,63.46,66823.74,37.4,0.01491,2e-05,1.4758]
[1780451609367,63.45,66835.67,37.4,0.01507,2e-05,1.49045]
[1780451611377,63.43,66850.69,37.4,0.01527,2e-05,1.50653]
[1780451613601,63.43,66856.19,37.4,0.01535,2e-05,1.51371]
[1780451615070,63.43,66868.27,37.4,0.01553,2e-05,1.52958]
[1780451615938,63.43,66871.1,37.4,0.01557,2e-05,1.5332]
[1780451616864,63.43,66887.41,37.4,0.01583,2e-05,1.55516]
[1780451618411,63.42,66890.0,37.4,0.01587,2e-05,1.55845]
[1780451619446,63.42,66913.99,37.4,0.01625,2e-05,1.59102]
[1780451619939,63.42,66913.99,37.4,0.01625,2e-05,1.59102]
[1780451620575,63.42,66913.99,37.4,0.01625,2e-05,1.59102]
[1780451620706,63.42,66913.99,37.4,0.01625,2e-05,1.59102]
[1780451621742,63.42,66907.92,37.4,0.01615,2e-05,1.58228]
[1780451622694,63.41,66901.82,37.4,0.01605,2e-05,1.57355]
[1780451623914,63.41,66912.77,37.4,0.01622,2e-05,1.58813]
[1780451626920,63.4,66916.11,37.4,0.01626,2e-05,1.59184]
[1780451627484,63.4,66916.11,37.4,0.01626,2e-05,1.59184]
[1780451627521,63.4,66916.11,37.4,0.01626,2e-05,1.59184]
[1780451627590,63.4,66916.11,37.4,0.01626,2e-05,1.59184]
[1780451628524,63.4,66895.79,37.4,0.01592,2e-05,1.56313]
[1780451628953,63.4,66895.79,37.4,0.01592,2e-05,1.56313]
[1780451629528,63.39,66880.21,37.4,0.01567,2e-05,1.5416]
[1780451631942,63.39,66877.61,37.4,0.01563,2e-05,1.53764]
[1780451633253,63.39,66876.82,37.4,0.01561,2e-05,1.53636]
[1780451634956,63.38,66889.42,37.4,0.01581,2e-05,1.55306]
[1780451637964,63.38,66888.75,37.4,0.01579,2e-05,1.55141]
[1780451638522,63.38,66888.75,37.4,0.01579,2e-05,1.55141]
[1780451639604,63.37,66906.16,37.4,0.01606,2e-05,1.57484]
[1780451640241,63.37,66906.16,37.4,0.01606,2e-05,1.57484]
[1780451641731,63.37,66915.58,37.4,0.01621,2e-05,1.58761]
[1780451643200,63.32,66917.7,37.4,0.01617,2e-05,1.58455]
[1780451643978,63.29,66916.24,37.4,0.01611,2e-05,1.57962]
[1780451644243,63.29,66916.24,37.4,0.01611,2e-05,1.57962]
[1780451644533,63.29,66916.24,37.4,0.01611,2e-05,1.57962]
[1780451644640,63.29,66936.74,37.4,0.01645,2e-05,1.60795]
[1780451645040,63.29,66936.74,37.4,0.01645,2e-05,1.60795]
[1780451645474,63.29,66936.74,37.4,0.01645,2e-05,1.60795]
[1780451646260,63.29,66941.66,37.4,0.01652,2e-05,1.61454]
[1780451647795,63.26,66938.11,37.4,0.01642,2e-05,1.60612]
[1780451648672,63.25,66922.5,37.4,0.01616,2e-05,1.58367]
[1780451649274,63.25,66922.5,37.4,0.01616,2e-05,1.58367]
[1780451649740,63.25,66922.5,37.4,0.01616,2e-05,1.58367]
[1780451649800,63.25,66910.5,37.4,0.01596,2e-05,1.56677]
[1780451651284,63.25,66918.87,37.4,0.01609,2e-05,1.57809]
[1780451654306,63.24,66926.49,37.4,0.01621,2e-05,1.58784]
[1780451655269,63.24,66921.13,37.4,0.01612,2e-05,1.58009]
[1780451655719,63.24,66910.93,37.4,0.01595,2e-05,1.5657]
[1780451656748,63.24,66910.93,37.4,0.01595,2e-05,1.5657]
[1780451658882,63.23,66916.45,37.4,0.01603,2e-05,1.57279]
[1780451660779,63.23,66907.64,37.4,0.01588,2e-05,1.56014]
[1780451661186,63.23,66909.2,37.4,0.01591,2e-05,1.56203]
[1780451663376,63.22,66914.68,37.4,0.01599,2e-05,1.5691]
[1780451663422,63.22,66914.68,37.4,0.01599,2e-05,1.5691]
[1780451664746,63.22,66909.7,37.4,0.01591,2e-05,1.56198]
[1780451667760,63.21,66909.74,37.4,0.0159,2e-05,1.5613]
[1780451670828,63.21,66898.96,37.4,0.01571,2e-05,1.54557]
[1780451673848,63.2,66889.49,37.4,0.01553,2e-05,1.52963]
[1780451678883,63.19,66880.35,37.4,0.01538,2e-05,1.51639]
[1780451680900,63.19,66870.55,37.4,0.01522,2e-05,1.50279]
[1780451685935,63.18,66873.45,37.4,0.01526,2e-05,1.50598]
[1780451687075,63.18,66872.7,37.4,0.01524,2e-05,1.50483]
[1780451688415,63.18,66872.7,37.4,0.01524,2e-05,1.50483]
[1780451689965,63.18,66890.98,37.4,0.01552,2e-05,1.52897]
[1780451691979,63.17,66903.37,37.4,0.01572,2e-05,1.54564]
[1780451697020,63.16,66910.33,37.4,0.01581,2e-05,1.55387]
[1780451702058,63.15,66906.24,37.4,0.01574,2e-05,1.54712]
[1780451707095,63.14,66913.18,37.4,0.01583,2e-05,1.55552]
[1780451709910,63.14,66911.98,37.4,0.01581,2e-05,1.55365]
[1780451710408,63.14,66909.39,37.4,0.01577,2e-05,1.54987]
[1780451710550,63.14,66909.39,37.4,0.01577,2e-05,1.54987]
[1780451711123,63.14,66897.4,37.4,0.01557,2e-05,1.5331]
[1780451716158,63.13,66909.58,37.4,0.01576,2e-05,1.54894]
[1780451721193,63.12,66908.96,37.4,0.01573,2e-05,1.54677]
[1780451723809,63.12,66905.06,37.4,0.01567,2e-05,1.54123]
[1780451723891,63.11,66893.99,37.4,0.01549,2e-05,1.52599]
[1780451724324,63.11,66893.99,37.4,0.01549,2e-05,1.52599]
[1780451726403,63.11,66880.13,37.4,0.01527,2e-05,1.50699]
[1780451727182,63.11,66878.31,37.4,0.01524,2e-05,1.50441]
[1780451727355,63.11,66878.31,37.4,0.01524,2e-05,1.50441]
[1780451729976,63.11,66863.31,37.4,0.015,2e-05,1.48419]
[1780451737311,63.1,66870.55,37.4,0.01508,2e-05,1.49057]
[1780451742349,63.1,66879.77,37.4,0.01522,2e-05,1.50226]
[1780451743395,63.1,66879.77,37.4,0.01522,2e-05,1.50226]
[1780451749399,63.09,66874.35,37.4,0.01512,2e-05,1.49413]
[1780451754434,63.08,66876.15,37.4,0.01514,2e-05,1.49593]
[1780451758461,63.08,66888.86,37.4,0.01533,2e-05,1.51243]
[1780451763499,63.07,66878.46,37.4,0.01516,2e-05,1.49775]
[1780451764507,63.07,66878.46,37.4,0.01516,2e-05,1.49775]
[1780451765378,63.07,66877.88,37.4,0.01515,2e-05,1.49686]
[1780451770550,63.06,66873.94,37.4,0.01508,2e-05,1.49058]
[1780451773571,63.06,66883.92,37.4,0.01523,2e-05,1.50354]
[1780451775585,63.06,66894.12,37.4,0.01539,2e-05,1.51696]
[1780451776866,63.06,66894.12,37.4,0.01539,2e-05,1.51696]
[1780451779075,63.05,66895.64,37.4,0.0154,2e-05,1.51854]
[1780451779173,63.05,66895.64,37.4,0.0154,2e-05,1.51854]
[1780451780598,63.05,66895.41,37.4,0.0154,2e-05,1.51807]
[1780451780620,63.05,66890.94,37.4,0.01533,2e-05,1.51189]
[1780451784650,63.03,66874.48,37.4,0.01505,2e-05,1.48757]
[1780451785664,63.02,66862.19,37.4,0.01485,2e-05,1.47077]
[1780451786238,63.02,66862.19,37.4,0.01485,2e-05,1.47077]
[1780451791703,63.0,66855.44,37.4,0.01469,2e-05,1.4566]
[1780451796738,62.98,66852.0,37.4,0.01461,2e-05,1.44974]
[1780451799759,62.96,66839.37,37.4,0.01441,1e-05,1.43198]
[1780451804794,62.94,66831.97,37.4,0.01427,1e-05,1.42038]
[1780451809829,62.93,66836.53,37.4,0.01432,1e-05,1.42418]
[1780451814607,62.91,66840.4,37.4,0.01435,1e-05,1.42749]
[1780451817278,62.9,66844.11,37.4,0.01439,1e-05,1.43098]
[1780451819856,62.89,66845.74,37.4,0.01441,1e-05,1.43222]
[1780451820198,62.89,66845.7,37.4,0.0144,1e-05,1.43174]
[1780451825555,62.87,66853.6,37.4,0.01449,1e-05,1.4398]
[1780451830979,62.84,66855.53,37.4,0.01449,1e-05,1.43963]
[1780451831216,62.84,66855.53,37.4,0.01449,1e-05,1.43963]
[1780451837021,62.82,66846.13,37.4,0.01432,1e-05,1.42484]
[1780451842056,62.8,66840.29,37.4,0.01421,1e-05,1.4153]
[1780451847091,62.78,66837.93,37.4,0.01415,1e-05,1.41032]
[1780451852126,62.76,66838.42,37.4,0.01411,1e-05,1.40636]
[1780451857161,62.75,66833.71,37.4,0.01402,1e-05,1.39849]
[1780451860389,62.74,66838.27,37.4,0.01408,1e-05,1.40357]
[1780451865842,62.72,66839.56,37.4,0.01408,1e-05,1.40331]
[1780451869252,62.71,66827.58,37.4,0.01388,1e-05,1.38629]
[1780451873700,62.7,66827.69,37.4,0.01387,1e-05,1.38541]
[1780451876221,62.69,66833.23,37.4,0.01394,1e-05,1.3914]
[1780451880340,62.67,66832.64,37.4,0.01392,1e-05,1.38926]
[1780451882654,62.67,66835.78,37.4,0.01395,1e-05,1.39254]
[1780451882717,62.67,66835.78,37.4,0.01395,1e-05,1.39254]
[1780451891410,62.64,66830.7,37.4,0.01384,1e-05,1.38269]
[1780451896445,62.62,66829.88,37.4,0.01381,1e-05,1.38001]
[1780451901480,62.61,66827.04,37.4,0.01375,1e-05,1.3748]
[1780451906520,62.59,66826.11,37.4,0.01372,1e-05,1.37204]
[1780451909579,62.59,66827.33,37.4,0.01373,1e-05,1.37295]
[1780451909608,62.59,66827.33,37.4,0.01373,1e-05,1.37295]
[1780451910428,62.58,66818.41,37.4,0.0136,1e-05,1.36146]
[1780451910639,62.58,66818.41,37.4,0.0136,1e-05,1.36146]
[1780451913625,62.57,66829.24,37.4,0.01372,1e-05,1.37185]
[1780451913645,62.57,66829.24,37.4,0.01372,1e-05,1.37185]
[1780451919935,62.56,66826.93,37.4,0.01366,1e-05,1.36707]
[1780451920624,62.55,66845.14,37.4,0.01392,1e-05,1.38943]
[1780451921631,62.55,66855.18,37.4,0.01406,1e-05,1.40187]
[1780451926667,62.53,66850.41,37.4,0.01397,1e-05,1.39397]
[1780451931702,62.52,66839.05,37.4,0.01379,1e-05,1.37784]
[1780451936737,62.5,66840.83,37.4,0.01379,1e-05,1.37848]
[1780451941772,62.49,66839.55,37.4,0.01376,1e-05,1.37527]
[1780451946808,62.47,66839.6,37.4,0.01374,1e-05,1.37375]
[1780451950836,62.46,66850.74,37.4,0.01388,1e-05,1.38656]
[1780451955870,62.44,66851.62,37.4,0.01388,1e-05,1.38599]
[1780451960906,62.43,66850.46,37.4,0.01384,1e-05,1.38285]
[1780451965941,62.41,66848.63,37.4,0.0138,1e-05,1.37889]
[1780451970976,62.4,66842.32,37.4,0.01369,1e-05,1.36935]
[1780451976017,62.39,66848.58,37.4,0.01374,1e-05,1.37345]
[1780451981053,62.37,66843.03,37.4,0.01364,1e-05,1.36494]
[1780451986088,62.36,66846.0,37.4,0.01367,1e-05,1.36723]
[1780451991128,62.34,66838.62,37.4,0.01354,1e-05,1.35652]
[1780451996162,62.33,66834.19,37.4,0.01346,1e-05,1.34964]
[1780452001199,62.32,66835.04,37.4,0.01346,1e-05,1.34939]
[1780452006234,62.31,66832.12,37.4,0.01341,1e-05,1.34449]
[1780452011269,62.3,66829.89,37.4,0.01336,1e-05,1.34047]
[1780452015297,62.29,66815.88,37.4,0.01315,1e-05,1.32224]
[1780452018321,62.28,66786.2,37.4,0.01274,1e-05,1.28562]
[1780452019336,62.28,66768.31,37.4,0.0125,1e-05,1.26413]
[1780452019618,62.28,66768.31,37.4,0.0125,1e-05,1.26413]
[1780452019729,62.28,66768.31,37.4,0.0125,1e-05,1.26413]
[1780452020329,62.28,66768.31,37.4,0.0125,1e-05,1.26413]
[1780452020726,62.28,66768.31,37.4,0.0125,1e-05,1.26413]
[1780452022603,62.28,66760.67,37.4,0.01239,1e-05,1.25497]
[1780452022868,62.28,66760.67,37.4,0.01239,1e-05,1.25497]
[1780452023054,62.28,66745.47,37.4,0.01219,1e-05,1.23708]
[1780452025119,62.28,66746.05,37.4,0.0122,1e-05,1.23769]
[1780452025130,62.28,66746.05,37.4,0.0122,1e-05,1.23769]
[1780452028270,62.28,66760.02,37.4,0.01238,1e-05,1.25389]
[1780452032119,62.27,66760.74,37.4,0.01239,1e-05,1.25427]
[1780452032177,62.27,66760.3,37.4,0.01236,1e-05,1.25153]
[1780452033453,62.27,66769.86,37.4,0.01249,1e-05,1.26301]
[1780452034900,62.27,66769.86,37.4,0.01249,1e-05,1.26301]
[1780452040502,62.29,66776.66,37.4,0.0126,1e-05,1.27303]
[1780452043532,62.3,66765.56,37.4,0.01246,1e-05,1.26071]
[1780452047965,62.31,66759.2,37.4,0.01239,1e-05,1.25412]
[1780452048009,62.31,66761.78,37.4,0.01243,1e-05,1.25746]
[1780452050581,62.31,66746.83,37.4,0.01223,1e-05,1.23964]
[1780452051737,62.31,66746.83,37.4,0.01223,1e-05,1.23964]
[1780452052362,62.31,66746.83,37.4,0.01223,1e-05,1.23964]
[1780452051776,62.31,66741.37,37.4,0.01216,1e-05,1.23322]
[1780452052595,62.31,66740.7,37.4,0.01215,1e-05,1.23278]
[1780452053652,62.31,66740.7,37.4,0.01215,1e-05,1.23278]
[1780452053753,62.31,66740.73,37.4,0.01215,1e-05,1.23276]
[1780452057010,62.32,66732.52,37.4,0.01205,1e-05,1.22394]
[1780452057037,62.32,66731.56,37.4,0.01204,1e-05,1.22319]
[1780452059252,62.32,66727.2,37.4,0.01199,1e-05,1.21813]
[1780452059263,62.32,66727.2,37.4,0.01199,1e-05,1.21813]
[1780452059268,62.32,66727.2,37.4,0.01199,1e-05,1.21813]
[1780452059274,62.32,66722.72,37.4,0.01193,1e-05,1.21295]
[1780452059780,62.32,66722.72,37.4,0.01193,1e-05,1.21295]
[1780452060131,62.32,66722.72,37.4,0.01193,1e-05,1.21295]
[1780452069714,62.35,66743.62,37.4,0.01224,1e-05,1.24059]
[1780452072895,62.36,66745.16,37.4,0.01227,1e-05,1.24303]
[1780452072898,62.36,66745.16,37.4,0.01227,1e-05,1.24303]
[1780452072993,62.36,66745.26,37.4,0.01227,1e-05,1.24346]
[1780452077770,62.36,66732.96,37.4,0.01211,1e-05,1.22875]
[1780452083134,62.36,66729.87,37.4,0.01206,1e-05,1.22497]
[1780452085826,62.35,66710.64,37.4,0.01182,1e-05,1.20275]
[1780452087840,62.35,66700.29,37.4,0.01169,1e-05,1.19102]
[1780452090866,62.35,66682.6,37.4,0.01147,1e-05,1.17126]
[1780452092352,62.35,66671.08,37.4,0.01131,1e-05,1.15648]
[1780452098413,62.36,66673.52,37.4,0.01134,1e-05,1.15947]
[1780452099015,62.36,66660.83,37.4,0.01119,1e-05,1.14565]
[1780452104056,62.4,66652.99,37.4,0.01113,1e-05,1.14084]
[1780452109138,62.43,66660.97,37.4,0.01126,1e-05,1.1525]
[1780452112109,62.43,66671.33,37.4,0.01139,1e-05,1.1641]
[1780452116045,62.43,66655.28,37.4,0.0112,1e-05,1.14671]
[1780452121334,62.44,66649.14,37.4,0.01113,1e-05,1.14036]
[1780452127122,62.45,66653.13,37.4,0.01119,1e-05,1.14622]
[1780452132157,62.46,66648.73,37.4,0.01114,1e-05,1.14181]
[1780452137193,62.46,66655.83,37.4,0.01123,1e-05,1.14993]
[1780452142230,62.46,66655.35,37.4,0.01123,1e-05,1.14975]
[1780452146361,62.47,66671.22,37.4,0.01143,1e-05,1.1675]
[1780452149285,62.47,66655.29,37.4,0.01124,1e-05,1.15008]
[1780452154319,62.47,66655.78,37.4,0.01123,1e-05,1.14895]
[1780452160362,62.47,66656.5,37.4,0.01124,1e-05,1.15014]
[1780452165398,62.48,66652.24,37.4,0.01119,1e-05,1.14584]
[1780452166405,62.48,66662.69,37.4,0.01132,1e-05,1.15737]
[1780452171440,62.48,66668.73,37.4,0.0114,1e-05,1.16426]
[1780452175485,62.48,66690.55,37.4,0.01167,1e-05,1.18875]
[1780452176480,62.48,66700.83,37.4,0.0118,1e-05,1.20038]
[1780452181517,62.48,66713.59,37.4,0.01196,1e-05,1.21483]
[1780452183531,62.48,66725.55,37.4,0.01211,1e-05,1.2285]
[1780452185545,62.48,66742.02,37.4,0.01233,1e-05,1.2475]
[1780452190589,62.48,66742.01,37.4,0.01232,1e-05,1.24696]
[1780452195624,62.47,66742.96,37.4,0.01233,1e-05,1.2476]
[1780452199652,62.47,66752.96,37.4,0.01245,1e-05,1.25891]
[1780452204687,62.46,66758.4,37.4,0.01252,1e-05,1.2646]
[1780452210384,62.45,66765.15,37.4,0.0126,1e-05,1.27202]
[1780452215764,62.44,66765.65,37.4,0.01258,1e-05,1.26948]
[1780452217779,62.44,66777.28,37.4,0.01273,1e-05,1.28305]
[1780452223117,62.44,66782.9,37.4,0.0128,1e-05,1.2891]
[1780452223618,62.43,66786.55,37.4,0.01284,1e-05,1.29331]
[1780452226985,62.43,66799.5,37.4,0.01301,1e-05,1.30838]
[1780452227728,62.43,66800.93,37.4,0.01303,1e-05,1.30991]
[1780452232894,62.41,66806.93,37.4,0.0131,1e-05,1.31587]
[1780452234805,62.41,66807.26,37.4,0.0131,1e-05,1.31606]
[1780452234924,62.41,66807.28,37.4,0.0131,1e-05,1.31586]
[1780452235889,62.41,66807.28,37.4,0.0131,1e-05,1.31586]
[1780452235918,62.41,66811.27,37.4,0.01315,1e-05,1.32062]
[1780452240953,62.4,66811.84,37.4,0.01315,1e-05,1.32017]
[1780452242967,62.39,66826.17,37.4,0.01334,1e-05,1.33732]
[1780452248004,62.38,66827.89,37.4,0.01335,1e-05,1.33814]
[1780452253046,62.37,66821.41,37.4,0.01325,1e-05,1.32889]
[1780452258081,62.36,66829.37,37.4,0.01334,1e-05,1.33748]
[1780452261102,62.35,66818.99,37.4,0.01319,1e-05,1.32394]
[1780452266137,62.34,66822.51,37.4,0.01322,1e-05,1.3271]
[1780452271287,62.33,66831.62,37.4,0.01334,1e-05,1.33736]
[1780452271532,62.33,66831.62,37.4,0.01334,1e-05,1.33736]
[1780452272084,62.33,66823.56,37.4,0.0132,1e-05,1.32495]
[1780452272179,62.33,66810.48,37.4,0.01302,1e-05,1.30872]
[1780452275200,62.32,66799.12,37.4,0.01286,1e-05,1.29438]
[1780452276636,62.32,66799.12,37.4,0.01286,1e-05,1.29438]
[1780452286283,62.3,66794.81,37.4,0.01278,1e-05,1.28744]
[1780452291317,62.3,66798.52,37.4,0.01282,1e-05,1.29109]
[1780452296352,62.29,66800.07,37.4,0.01283,1e-05,1.29212]
[1780452301388,62.28,66800.03,37.4,0.01282,1e-05,1.29123]
[1780452306425,62.27,66809.81,37.4,0.01295,1e-05,1.30222]
[1780452311460,62.26,66813.4,37.4,0.01298,1e-05,1.30563]
[1780452316614,62.26,66816.0,37.4,0.01301,1e-05,1.30803]
[1780452324648,62.24,66816.42,37.4,0.013,1e-05,1.307]
[1780452325131,62.24,66817.21,37.4,0.01301,1e-05,1.30777]
[1780452325136,62.24,66817.21,37.4,0.01301,1e-05,1.30777]
[1780452325527,62.24,66817.21,37.4,0.01301,1e-05,1.30777]
[1780452325606,62.24,66817.21,37.4,0.01301,1e-05,1.30777]
[1780452331600,62.23,66819.36,37.4,0.013,1e-05,1.30684]
[1780452331935,62.23,66819.36,37.4,0.013,1e-05,1.30684]
[1780452332607,62.22,66818.56,37.4,0.01299,1e-05,1.30566]
[1780452337642,62.22,66819.34,37.4,0.01299,1e-05,1.30617]
[1780452342677,62.22,66819.49,37.4,0.01299,1e-05,1.30591]
[1780452342746,62.22,66819.49,37.4,0.01299,1e-05,1.30591]
[1780452348740,62.21,66821.33,37.4,0.01301,1e-05,1.30762]
[1780452348759,62.21,66821.33,37.4,0.01301,1e-05,1.30762]
[1780452354772,62.21,66828.65,37.4,0.0131,1e-05,1.31592]
[1780452359806,62.2,66829.72,37.4,0.01311,1e-05,1.31669]
[1780452364842,62.2,66827.91,37.4,0.01308,1e-05,1.31395]
[1780452370516,62.19,66821.53,37.4,0.01299,1e-05,1.3057]
[1780452370614,62.19,66808.09,37.4,0.0128,1e-05,1.28934]
[1780452370901,62.19,66792.09,37.4,0.01259,1e-05,1.27018]
[1780452371887,62.19,66792.09,37.4,0.01259,1e-05,1.27018]
[1780452374892,62.19,66785.66,37.4,0.0125,1e-05,1.26245]
[1780452375865,62.19,66786.25,37.4,0.01251,1e-05,1.26314]
[1780452377321,62.19,66786.36,37.4,0.01251,1e-05,1.26325]
[1780452377403,62.19,66798.95,37.4,0.01268,1e-05,1.27824]
[1780452378029,62.19,66798.95,37.4,0.01268,1e-05,1.27824]
[1780452378497,62.19,66798.95,37.4,0.01268,1e-05,1.27824]
[1780452380341,62.19,66807.09,37.4,0.01279,1e-05,1.28823]
[1780452381188,62.19,66807.88,37.4,0.0128,1e-05,1.28943]
[1780452382362,62.2,66808.1,37.4,0.01281,1e-05,1.28994]
[1780452385363,62.2,66818.97,37.4,0.01297,1e-05,1.30379]
[1780452392045,62.22,66819.35,37.4,0.01297,1e-05,1.30382]
[1780452397080,62.23,66813.77,37.4,0.01291,1e-05,1.29817]
[1780452402115,62.24,66814.15,37.4,0.01292,1e-05,1.29976]
[1780452407150,62.25,66820.01,37.4,0.01302,1e-05,1.308]
[1780452411369,62.26,66816.52,37.4,0.01298,1e-05,1.30438]
[1780452412185,62.26,66802.2,37.4,0.01279,1e-05,1.28751]
[1780452414564,62.26,66800.52,37.4,0.01277,1e-05,1.28574]
[1780452418583,62.27,66802.68,37.4,0.01281,1e-05,1.28932]
[1780452424269,62.29,66806.56,37.4,0.01288,1e-05,1.29566]
[1780452426283,62.29,66794.33,37.4,0.01272,1e-05,1.28141]
[1780452427824,62.29,66794.33,37.4,0.01272,1e-05,1.28141]
[1780452428153,62.3,66786.64,37.4,0.01262,1e-05,1.27248]
[1780452428297,62.3,66770.85,37.4,0.01241,1e-05,1.25406]
[1780452429302,62.3,66770.85,37.4,0.01241,1e-05,1.25406]
[1780452429304,62.3,66759.66,37.4,0.01227,1e-05,1.24124]
[1780452432309,62.31,66753.02,37.4,0.01219,1e-05,1.23415]
[1780452437360,62.33,66750.36,37.4,0.01217,1e-05,1.23308]
[1780452442395,62.34,66742.05,37.4,0.01209,1e-05,1.22509]
[1780452447876,62.36,66748.99,37.4,0.0122,1e-05,1.23485]
[1780452447881,62.36,66748.99,37.4,0.0122,1e-05,1.23485]
[1780452453473,62.38,66749.39,37.4,0.0122,1e-05,1.23518]
[1780452458431,62.39,66745.12,37.4,0.01216,1e-05,1.23151]
[1780452458574,62.39,66745.12,37.4,0.01216,1e-05,1.23151]
[1780452458651,62.39,66745.12,37.4,0.01216,1e-05,1.23151]
[1780452460093,62.4,66733.95,37.4,0.01203,1e-05,1.21929]
[1780452463111,62.41,66727.54,37.4,0.01196,1e-05,1.21302]
[1780452464396,62.41,66726.98,37.4,0.01195,1e-05,1.21275]
[1780452466141,62.42,66716.42,37.4,0.01183,1e-05,1.20144]
[1780452469152,62.43,66716.54,37.4,0.01184,1e-05,1.20272]
[1780452469153,62.43,66716.54,37.4,0.01184,1e-05,1.20272]
[1780452474620,62.45,66715.7,37.4,0.01186,1e-05,1.20403]
[1780452479655,62.47,66720.38,37.4,0.01194,1e-05,1.21123]
[1780452479916,62.47,66720.38,37.4,0.01194,1e-05,1.21123]
[1780452485697,62.49,66713.04,37.4,0.01187,1e-05,1.20504]
[1780452487711,62.5,66724.94,37.4,0.01203,1e-05,1.21936]
[1780452492745,62.52,66726.87,37.4,0.01207,1e-05,1.2233]
[1780452497781,62.54,66730.24,37.4,0.01214,1e-05,1.22887]
[1780452502817,62.55,66729.52,37.4,0.01214,1e-05,1.2297]
[1780452505499,62.56,66723.14,37.4,0.01207,1e-05,1.223]
[1780452505839,62.56,66710.63,37.4,0.01191,1e-05,1.20902]
[1780452506746,62.56,66710.63,37.4,0.01191,1e-05,1.20902]
[1780452509764,62.57,66707.97,37.4,0.01189,1e-05,1.20705]
[1780452514902,62.59,66712.09,37.4,0.01195,1e-05,1.21183]
[1780452514951,62.59,66712.09,37.4,0.01195,1e-05,1.21183]
[1780452516465,62.6,66711.21,37.4,0.01194,1e-05,1.21118]
[1780452521952,62.62,66712.46,37.4,0.01198,1e-05,1.21475]
[1780452527486,62.63,66717.7,37.4,0.01207,1e-05,1.22215]
[1780452533029,62.66,66718.52,37.4,0.0121,1e-05,1.22544]
[1780452538064,62.68,66716.58,37.4,0.0121,1e-05,1.22519]
[1780452543099,62.69,66717.28,37.4,0.01213,1e-05,1.22764]
[1780452548134,62.71,66717.62,37.4,0.01215,1e-05,1.22965]
[1780452548990,62.71,66717.62,37.4,0.01215,1e-05,1.22965]
[1780452553719,62.72,66721.59,37.4,0.01222,1e-05,1.23552]
[1780452555183,62.73,66735.85,37.4,0.01241,1e-05,1.25302]
[1780452556258,62.73,66735.85,37.4,0.01241,1e-05,1.25302]
[1780452557448,62.73,66744.13,37.4,0.01253,1e-05,1.26302]
[1780452557888,62.74,66756.68,37.4,0.0127,1e-05,1.27812]
[1780452558125,62.74,66756.68,37.4,0.0127,1e-05,1.27812]
[1780452561090,62.74,66755.36,37.4,0.01269,1e-05,1.27727]
[1780452561320,62.74,66755.36,37.4,0.01269,1e-05,1.27727]
[1780452562392,62.75,66773.68,37.4,0.01294,1e-05,1.29966]
[1780452563113,62.75,66773.68,37.4,0.01294,1e-05,1.29966]
[1780452563466,62.75,66790.99,37.4,0.01318,1e-05,1.32083]
[1780452564875,62.75,66790.99,37.4,0.01318,1e-05,1.32083]
[1780452566235,62.75,66798.51,37.4,0.01329,1e-05,1.3302]
[1780452566682,62.75,66810.69,37.4,0.01346,1e-05,1.34552]
[1780452569254,62.76,66813.34,37.4,0.0135,1e-05,1.34906]
[1780452571171,62.76,66813.57,37.4,0.01351,1e-05,1.34961]
[1780452572419,62.76,66813.75,37.4,0.01349,1e-05,1.34772]
[1780452575431,62.76,66812.86,37.4,0.01348,1e-05,1.34702]
[1780452578304,62.77,66808.99,37.4,0.01343,1e-05,1.34265]
[1780452580372,62.77,66822.97,37.4,0.01364,1e-05,1.3604]
[1780452585407,62.78,66823.74,37.4,0.01365,1e-05,1.36193]
[1780452590442,62.78,66822.2,37.4,0.01364,1e-05,1.36056]
[1780452595477,62.79,66819.17,37.4,0.0136,1e-05,1.35737]
[1780452597491,62.79,66807.83,37.4,0.01344,1e-05,1.34356]
[1780452602529,62.8,66810.27,37.4,0.01349,1e-05,1.34729]
[1780452607564,62.8,66803.1,37.4,0.01339,1e-05,1.33914]
[1780452612599,62.81,66802.35,37.4,0.01339,1e-05,1.33895]
[1780452617634,62.82,66799.96,37.4,0.01337,1e-05,1.33676]
[1780452622672,62.82,66797.11,37.4,0.01334,1e-05,1.33402]
[1780452623071,62.82,66797.11,37.4,0.01334,1e-05,1.33402]
[1780452625541,62.83,66796.12,37.4,0.01333,1e-05,1.33311]
[1780452625550,62.83,66796.12,37.4,0.01333,1e-05,1.33311]
[1780452625621,62.83,66796.12,37.4,0.01333,1e-05,1.33311]
[1780452625891,62.83,66796.12,37.4,0.01333,1e-05,1.33311]
[1780452626029,62.83,66796.12,37.4,0.01333,1e-05,1.33311]
[1780452631015,62.84,66783.56,37.4,0.01314,1e-05,1.31648]
[1780452636781,62.85,66777.97,37.4,0.01308,1e-05,1.31085]
[1780452641815,62.86,66779.03,37.4,0.0131,1e-05,1.31306]
[1780452646851,62.86,66780.08,37.4,0.01313,1e-05,1.31529]
[1780452647104,62.86,66780.08,37.4,0.01313,1e-05,1.31529]
[1780452651887,62.87,66769.61,37.4,0.01299,1e-05,1.30357]
[1780452656022,62.88,66767.42,37.4,0.01297,1e-05,1.30155]
[1780452656032,62.88,66767.42,37.4,0.01297,1e-05,1.30155]
[1780452659025,62.89,66767.76,37.4,0.01298,1e-05,1.30259]
[1780452659025,62.89,66767.76,37.4,0.01298,1e-05,1.30259]
[1780452664980,62.9,66772.4,37.4,0.01306,1e-05,1.30955]
[1780452670015,62.91,66770.43,37.4,0.01305,1e-05,1.30815]
[1780452670132,62.91,66770.43,37.4,0.01305,1e-05,1.30815]
[1780452676057,62.92,66769.66,37.4,0.01305,1e-05,1.30837]
[1780452681092,62.93,66775.7,37.4,0.01314,1e-05,1.31662]
[1780452681142,62.93,66775.7,37.4,0.01314,1e-05,1.31662]
[1780452687139,62.94,66779.51,37.4,0.01321,1e-05,1.32233]
[1780452692176,62.95,66785.04,37.4,0.01327,1e-05,1.32769]
[1780452697212,62.95,66786.22,37.4,0.0133,1e-05,1.32993]
[1780452702219,62.96,66786.9,37.4,0.01332,1e-05,1.3314]
[1780452702997,62.96,66786.9,37.4,0.01332,1e-05,1.3314]
[1780452703874,62.96,66772.48,37.4,0.01312,1e-05,1.31432]
[1780452705684,62.96,66767.58,37.4,0.01306,1e-05,1.3084]
[1780452709700,62.97,66775.38,37.4,0.01317,1e-05,1.31878]
[1780452715344,62.98,66782.03,37.4,0.01328,1e-05,1.32809]
[1780452720383,62.99,66776.92,37.4,0.01322,1e-05,1.32265]
[1780452725415,63.0,66770.48,37.4,0.01314,1e-05,1.31572]
[1780452730450,63.01,66778.17,37.4,0.01326,1e-05,1.32596]
[1780452735487,63.02,66774.46,37.4,0.01321,1e-05,1.32228]
[1780452740522,63.02,66783.19,37.4,0.01334,1e-05,1.33373]
[1780452746565,63.03,66789.15,37.4,0.01344,1e-05,1.34189]
[1780452751599,63.04,66789.9,37.4,0.01343,1e-05,1.34126]
[1780452756634,63.05,66791.93,37.4,0.01347,1e-05,1.34444]
[1780452761670,63.05,66801.95,37.4,0.01362,1e-05,1.35748]
[1780452766705,63.06,66802.57,37.4,0.01364,1e-05,1.3588]
[1780452771739,63.06,66802.37,37.4,0.01364,1e-05,1.35906]
[1780452776774,63.07,66797.12,37.4,0.01357,1e-05,1.35312]
[1780452781078,63.07,66796.22,37.4,0.01356,1e-05,1.35236]
[1780452781177,63.07,66796.3,37.4,0.01356,1e-05,1.35258]
[1780452786845,63.05,66795.74,37.4,0.01354,1e-05,1.35012]
[1780452791880,63.04,66794.64,37.4,0.0135,1e-05,1.34731]
[1780452796915,63.03,66793.4,37.4,0.01347,1e-05,1.34436]
[1780452801952,63.01,66793.51,37.4,0.01346,1e-05,1.34309]
[1780452804380,63.01,66793.17,37.4,0.01344,1e-05,1.34211]
[1780452804973,63.01,66780.09,37.4,0.01326,1e-05,1.32582]
[1780452806987,63.0,66766.55,37.4,0.01307,1e-05,1.30893]
[1780452812023,62.99,66761.07,37.4,0.01296,1e-05,1.29907]
[1780452817052,62.98,66759.69,37.4,0.01293,1e-05,1.29661]
[1780452822093,62.97,66759.23,37.4,0.01291,1e-05,1.29489]
[1780452827128,62.96,66760.65,37.4,0.01292,1e-05,1.29562]
[1780452832163,62.95,66764.27,37.4,0.01296,1e-05,1.29894]
[1780452837198,62.94,66764.23,37.4,0.01294,1e-05,1.2979]
[1780452842232,62.93,66760.58,37.4,0.01288,1e-05,1.29255]
[1780452847268,62.93,66760.91,37.4,0.01288,1e-05,1.292]
[1780452852303,62.92,66761.2,37.4,0.01287,1e-05,1.29141]
[1780452857338,62.91,66759.94,37.4,0.01284,1e-05,1.28897]
[1780452862373,62.9,66760.56,37.4,0.01284,1e-05,1.28879]
[1780452865222,62.89,66771.83,37.4,0.01299,1e-05,1.30174]
[1780452866402,62.89,66783.83,37.4,0.01315,1e-05,1.31603]
[1780452871440,62.88,66775.97,37.4,0.01301,1e-05,1.30319]
[1780452876475,62.87,66773.16,37.4,0.01295,1e-05,1.29855]
[1780452881671,62.86,66765.77,37.4,0.01284,1e-05,1.28891]
[1780452887552,62.85,66763.57,37.4,0.0128,1e-05,1.28504]
[1780452892587,62.84,66764.68,37.4,0.0128,1e-05,1.2855]
[1780452895608,62.84,66754.52,37.4,0.01266,1e-05,1.27292]
[1780452896412,62.84,66754.52,37.4,0.01266,1e-05,1.27292]
[1780452898629,62.83,66736.19,37.4,0.01241,1e-05,1.25096]
[1780452903664,62.83,66738.71,37.4,0.01244,1e-05,1.25334]
[1780452905932,62.83,66739.25,37.4,0.01245,1e-05,1.25386]
[1780452907692,62.82,66753.78,37.4,0.01264,1e-05,1.27057]
[1780452912727,62.81,66762.23,37.4,0.01274,1e-05,1.27979]
[1780452916755,62.81,66745.2,37.4,0.0125,1e-05,1.25903]
[1780452921790,62.8,66739.14,37.4,0.01242,1e-05,1.25134]
[1780452926073,62.8,66739.71,37.4,0.01242,1e-05,1.25167]
[1780452926575,62.8,66739.28,37.4,0.01241,1e-05,1.25105]
[1780452928840,62.79,66727.95,37.4,0.01226,1e-05,1.23755]
[1780452929569,62.79,66727.95,37.4,0.01226,1e-05,1.23755]
[1780452929847,62.79,66715.48,37.4,0.0121,1e-05,1.22308]
[1780452934889,62.79,66718.18,37.4,0.01211,1e-05,1.22376]
[1780452937910,62.79,66707.33,37.4,0.01197,1e-05,1.21118]
[1780452940932,62.79,66718.73,37.4,0.01211,1e-05,1.22409]
[1780452943115,62.79,66722.46,37.4,0.01216,1e-05,1.22832]
[1780452944301,62.79,66716.7,37.4,0.01209,1e-05,1.22164]
[1780452951021,62.78,66706.78,37.4,0.01196,1e-05,1.21002]
[1780452953448,62.78,66714.59,37.4,0.01206,1e-05,1.21885]
[1780452959065,62.78,66712.76,37.4,0.01203,1e-05,1.21652]
[1780452959500,62.78,66712.73,37.4,0.01203,1e-05,1.21644]
[1780452961602,62.78,66715.98,37.4,0.01207,1e-05,1.22007]
[1780452967132,62.78,66696.5,37.4,0.01182,1e-05,1.19776]
[1780452971159,62.78,66696.61,37.4,0.01182,1e-05,1.19784]
[1780452972033,62.78,66705.0,37.4,0.01193,1e-05,1.20733]
[1780452972167,62.78,66715.39,37.4,0.01206,1e-05,1.21916]
[1780452974275,62.78,66716.7,37.4,0.01208,1e-05,1.22061]
[1780452976195,62.77,66729.77,37.4,0.01224,1e-05,1.23548]
[1780452981232,62.77,66741.62,37.4,0.01239,1e-05,1.24883]
[1780452983923,62.77,66741.82,37.4,0.01239,1e-05,1.24886]
[1780452983925,62.77,66741.82,37.4,0.01239,1e-05,1.24886]
[1780452984468,62.77,66741.82,37.4,0.01239,1e-05,1.24886]
[1780452984471,62.77,66741.82,37.4,0.01239,1e-05,1.24886]
[1780452984253,62.77,66742.02,37.4,0.01239,1e-05,1.24899]
[1780452984648,62.77,66742.02,37.4,0.01239,1e-05,1.24899]
[1780452984651,62.77,66742.02,37.4,0.01239,1e-05,1.24899]
[1780452985260,62.77,66744.38,37.4,0.01243,1e-05,1.25204]
[1780452986504,62.77,66745.5,37.4,0.01244,1e-05,1.25324]
[1780452986535,62.77,66745.5,37.4,0.01244,1e-05,1.25324]
[1780452987189,62.77,66745.5,37.4,0.01244,1e-05,1.25324]
[1780452988564,62.77,66752.37,37.4,0.01253,1e-05,1.26108]
[1780452993415,62.76,66758.67,37.4,0.01259,1e-05,1.26583]
[1780452993417,62.76,66758.67,37.4,0.01259,1e-05,1.26583]
[1780452993443,62.76,66759.43,37.4,0.0126,1e-05,1.2666]
[1780452996412,62.76,66768.62,37.4,0.01272,1e-05,1.27762]
[1780452996415,62.76,66768.62,37.4,0.01272,1e-05,1.27762]
[1780452997346,62.76,66771.21,37.4,0.01276,1e-05,1.28079]
[1780453002381,62.75,66770.79,37.4,0.01274,1e-05,1.27949]
[1780453007417,62.75,66770.98,37.4,0.01274,1e-05,1.27893]
[1780453012452,62.74,66774.72,37.4,0.01278,1e-05,1.2826]
[1780453017487,62.73,66783.01,37.4,0.01288,1e-05,1.2917]
[1780453019535,62.73,66785.01,37.4,0.0129,1e-05,1.29374]
[1780453025552,62.72,66785.96,37.4,0.0129,1e-05,1.29376]
[1780453027273,62.72,66785.96,37.4,0.0129,1e-05,1.29376]
[1780453031595,62.71,66796.86,37.4,0.01304,1e-05,1.30574]
[1780453032925,62.7,66810.85,37.4,0.01323,1e-05,1.32234]
[1780453037638,62.69,66820.84,37.4,0.01336,1e-05,1.33361]
[1780453042251,62.68,66820.11,37.4,0.01333,1e-05,1.33168]
[1780453045740,62.67,66807.26,37.4,0.01314,1e-05,1.31472]
[1780453051781,62.66,66805.73,37.4,0.01308,1e-05,1.30935]
[1780453056817,62.65,66803.32,37.4,0.01304,1e-05,1.30539]
[1780453061852,62.64,66809.34,37.4,0.01311,1e-05,1.31171]
[1780453066887,62.63,66809.18,37.4,0.0131,1e-05,1.31046]
[1780453071922,62.62,66816.4,37.4,0.01318,1e-05,1.31815]
[1780453076957,62.61,66816.22,37.4,0.01317,1e-05,1.3168]
[1780453081993,62.6,66817.81,37.4,0.01318,1e-05,1.31762]
[1780453084008,62.59,66828.4,37.4,0.01332,1e-05,1.33014]
[1780453085626,62.59,66828.4,37.4,0.01332,1e-05,1.33014]
[1780453091056,62.58,66825.45,37.4,0.01326,1e-05,1.3248]
[1780453096091,62.57,66825.19,37.4,0.01324,1e-05,1.3233]
[1780453101126,62.56,66818.83,37.4,0.01314,1e-05,1.31436]
[1780453106161,62.54,66817.4,37.4,0.01311,1e-05,1.31154]
[1780453109182,62.54,66827.69,37.4,0.01324,1e-05,1.32347]
[1780453114217,62.53,66829.13,37.4,0.01323,1e-05,1.32183]
[1780453119252,62.52,66829.61,37.4,0.01322,1e-05,1.32122]
[1780453124287,62.51,66842.52,37.4,0.01339,1e-05,1.33595]
[1780453129322,62.49,66841.7,37.4,0.01336,1e-05,1.33366]
[1780453134356,62.48,66840.15,37.4,0.01332,1e-05,1.3305]
[1780453139393,62.47,66848.35,37.4,0.01343,1e-05,1.33935]
[1780453144428,62.46,66845.25,37.4,0.01337,1e-05,1.3342]
[1780453149463,62.45,66842.86,37.4,0.01332,1e-05,1.33]
[1780453154501,62.43,66842.27,37.4,0.0133,1e-05,1.32805]
[1780453159536,62.42,66841.55,37.4,0.01327,1e-05,1.32596]
[1780453164575,62.41,66842.43,37.4,0.01327,1e-05,1.32584]
[1780453169607,62.4,66835.55,37.4,0.01316,1e-05,1.31629]
[1780453174642,62.39,66835.01,37.4,0.01312,1e-05,1.31233]
[1780453179677,62.38,66837.53,37.4,0.01314,1e-05,1.31435]
[1780453184712,62.37,66839.24,37.4,0.01315,1e-05,1.31534]
[1780453187732,62.36,66825.58,37.4,0.01296,1e-05,1.29805]
[1780453189032,62.36,66824.95,37.4,0.01295,1e-05,1.29708]
[1780453190974,62.36,66827.72,37.4,0.01298,1e-05,1.30007]
[1780453196796,62.35,66839.83,37.4,0.01313,1e-05,1.31367]
[1780453201241,62.34,66837.83,37.4,0.01309,1e-05,1.31016]
[1780453206866,62.33,66835.64,37.4,0.01305,1e-05,1.30627]
[1780453211901,62.32,66830.88,37.4,0.01297,1e-05,1.29949]
[1780453215929,62.31,66820.79,37.4,0.01283,1e-05,1.28659]
[1780453220964,62.3,66818.8,37.4,0.01279,1e-05,1.2834]
[1780453224020,62.3,66818.77,37.4,0.01279,1e-05,1.28321]
[1780453224629,62.3,66818.77,37.4,0.01279,1e-05,1.28321]
[1780453224993,62.3,66807.03,37.4,0.01262,1e-05,1.26886]
[1780453226796,62.3,66807.03,37.4,0.01262,1e-05,1.26886]
[1780453226861,62.3,66787.93,37.4,0.01237,1e-05,1.24612]
[1780453227327,62.3,66787.93,37.4,0.01237,1e-05,1.24612]
[1780453233052,62.29,66783.21,37.4,0.01228,1e-05,1.23789]
[1780453238088,62.29,66770.28,37.4,0.01211,1e-05,1.22251]
[1780453241118,62.29,66783.59,37.4,0.01228,1e-05,1.23783]
[1780453246156,62.28,66778.56,37.4,0.01221,1e-05,1.23161]
[1780453251191,62.28,66781.22,37.4,0.01224,1e-05,1.23438]
[1780453255218,62.28,66770.34,37.4,0.01209,1e-05,1.2215]
[1780453257233,62.28,66759.37,37.4,0.01195,1e-05,1.20879]
[1780453259526,62.28,66759.76,37.4,0.01196,1e-05,1.20921]
[1780453260069,62.28,66759.28,37.4,0.01195,1e-05,1.20864]
[1780453265290,62.27,66765.49,37.4,0.01203,1e-05,1.2157]
[1780453267443,62.27,66762.66,37.4,0.01199,1e-05,1.2124]
[1780453267462,62.27,66762.66,37.4,0.01199,1e-05,1.2124]
[1780453269320,62.27,66744.09,37.4,0.01175,1e-05,1.19116]
[1780453272341,62.27,66732.33,37.4,0.01161,1e-05,1.17794]
[1780453276374,62.28,66721.51,37.4,0.01147,1e-05,1.16598]
[1780453278045,62.28,66715.18,37.4,0.01139,1e-05,1.159]
[1780453278427,62.28,66715.18,37.4,0.01139,1e-05,1.159]
[1780453284429,62.28,66709.4,37.4,0.01133,1e-05,1.1531]
[1780453289465,62.29,66707.94,37.4,0.01131,1e-05,1.15185]
[1780453293493,62.29,66698.81,37.4,0.01119,1e-05,1.14011]
[1780453295507,62.29,66687.61,37.4,0.01105,1e-05,1.12811]
[1780453298764,62.29,66675.9,37.4,0.01092,1e-05,1.11583]
[1780453302816,62.3,66668.61,37.4,0.01084,1e-05,1.10845]
[1780453303815,62.3,66668.54,37.4,0.01084,1e-05,1.10868]
[1780453309605,62.31,66659.43,37.4,0.01074,1e-05,1.09992]
[1780453313633,62.32,66647.84,37.4,0.01062,1e-05,1.08832]
[1780453314639,62.32,66636.73,37.4,0.01049,1e-05,1.07683]
[1780453318668,62.39,66624.76,37.4,0.01042,1e-05,1.07079]
[1780453322698,62.48,66605.53,37.4,0.0103,1e-05,1.05938]
[1780453325720,62.55,66621.9,37.4,0.01056,1e-05,1.083]
[1780453327734,62.6,66610.15,37.4,0.01047,1e-05,1.07463]
[1780453330021,62.64,66610.09,37.4,0.01051,1e-05,1.07854]
[1780453330033,62.64,66610.09,37.4,0.01051,1e-05,1.07854]
[1780453330069,62.64,66610.09,37.4,0.01051,1e-05,1.07854]
[1780453330755,62.66,66608.34,37.4,0.01051,1e-05,1.07868]
[1780453334783,62.66,66598.35,37.4,0.0104,1e-05,1.06832]
[1780453336797,62.66,66609.12,37.4,0.01052,1e-05,1.07949]
[1780453338811,62.66,66598.65,37.4,0.0104,1e-05,1.06863]
[1780453340825,62.66,66611.83,37.4,0.01055,1e-05,1.08232]
[1780453342176,62.66,66612.68,37.4,0.01056,1e-05,1.08321]
[1780453342191,62.66,66612.68,37.4,0.01056,1e-05,1.08321]
[1780453342535,62.66,66612.68,37.4,0.01056,1e-05,1.08321]
[1780453342542,62.66,66612.68,37.4,0.01056,1e-05,1.08321]
[1780453342839,62.66,66623.09,37.4,0.01068,1e-05,1.09413]
[1780453344337,62.66,66627.88,37.4,0.01074,1e-05,1.09919]
[1780453344343,62.66,66627.88,37.4,0.01074,1e-05,1.09919]
[1780453344453,62.66,66627.88,37.4,0.01074,1e-05,1.09919]
[1780453344462,62.66,66627.88,37.4,0.01074,1e-05,1.09919]
[1780453345860,62.66,66605.31,37.4,0.01048,1e-05,1.07553]
[1780453349009,62.66,66608.21,37.4,0.01051,1e-05,1.07854]
[1780453349888,62.66,66606.04,37.4,0.01049,1e-05,1.07629]
[1780453351907,62.67,66593.3,37.4,0.01033,1e-05,1.06178]
[1780453356944,62.78,66588.63,37.4,0.0104,1e-05,1.0678]
[1780453359966,62.81,66599.2,37.4,0.01055,1e-05,1.08121]
[1780453365001,62.82,66609.34,37.4,0.01067,1e-05,1.09271]
[1780453371043,62.83,66603.12,37.4,0.01061,1e-05,1.08721]
[1780453373463,62.83,66598.54,37.4,0.01057,1e-05,1.08278]
[1780453373498,62.83,66598.54,37.4,0.01057,1e-05,1.08278]
[1780453374064,62.84,66612.25,37.4,0.01073,1e-05,1.09732]
[1780453379099,62.84,66616.81,37.4,0.01079,1e-05,1.10289]
[1780453381437,62.85,66621.4,37.4,0.01084,1e-05,1.1079]
[1780453382126,62.85,66619.89,37.4,0.01083,1e-05,1.10644]
[1780453383705,62.85,66625.11,37.4,0.01089,1e-05,1.11213]
[1780453388200,62.86,66634.49,37.4,0.01101,1e-05,1.1229]
[1780453388246,62.86,66634.49,37.4,0.01101,1e-05,1.1229]
[1780453393281,62.86,66633.32,37.4,0.011,1e-05,1.12208]
[1780453395211,62.86,66621.08,37.4,0.01086,1e-05,1.10937]
[1780453397301,62.87,66618.04,37.4,0.01083,1e-05,1.10628]
[1780453397753,62.87,66618.04,37.4,0.01083,1e-05,1.10628]
[1780453400247,62.87,66601.11,37.4,0.01063,1e-05,1.08902]
[1780453403461,62.88,66601.08,37.4,0.01064,1e-05,1.08933]
[1780453404899,62.88,66593.43,37.4,0.01055,1e-05,1.08152]
[1780453407100,62.88,66591.14,37.4,0.01053,1e-05,1.0795]
[1780453407531,62.88,66592.64,37.4,0.01055,1e-05,1.08125]
[1780453413339,62.9,66604.56,37.4,0.01068,1e-05,1.09297]
[1780453418378,62.91,66601.31,37.4,0.01065,1e-05,1.09037]
[1780453423411,62.91,66607.15,37.4,0.01073,1e-05,1.09729]
[1780453425033,62.91,66607.15,37.4,0.01073,1e-05,1.09729]
[1780453426295,62.92,66602.08,37.4,0.01067,1e-05,1.09227]
[1780453426452,62.92,66585.84,37.4,0.01049,1e-05,1.0755]
[1780453431487,62.97,66582.59,37.4,0.0105,1e-05,1.07653]
[1780453436395,62.97,66584.48,37.4,0.01053,1e-05,1.07924]
[1780453436401,62.97,66584.48,37.4,0.01053,1e-05,1.07924]
[1780453436476,62.97,66584.48,37.4,0.01053,1e-05,1.07924]
[1780453436522,62.98,66588.78,37.4,0.01058,1e-05,1.08389]
[1780453441557,62.98,66583.71,37.4,0.01052,1e-05,1.07862]
[1780453443155,62.98,66590.24,37.4,0.0106,1e-05,1.08541]
[1780453443571,62.98,66586.91,37.4,0.01056,1e-05,1.08194]
[1780453448606,63.06,66588.36,37.4,0.01066,1e-05,1.09096]
[1780453453641,63.06,66598.14,37.4,0.01078,1e-05,1.10198]
[1780453458676,63.07,66584.42,37.4,0.01063,1e-05,1.08834]
[1780453459310,63.07,66584.42,37.4,0.01063,1e-05,1.08834]
[1780453460123,63.07,66584.42,37.4,0.01063,1e-05,1.08834]
[1780453468745,63.09,66590.16,37.4,0.01071,1e-05,1.09553]
[1780453473782,63.09,66596.08,37.4,0.01077,1e-05,1.10056]
[1780453478817,63.1,66594.92,37.4,0.01077,1e-05,1.10006]
[1780453483852,63.11,66598.04,37.4,0.01081,1e-05,1.10407]
[1780453488887,63.12,66600.47,37.4,0.01085,1e-05,1.10733]
[1780453493922,63.12,66599.12,37.4,0.01084,1e-05,1.10658]
[1780453497035,63.13,66598.43,37.4,0.01083,1e-05,1.10612]
[1780453502222,63.12,66602.75,37.4,0.01087,1e-05,1.10976]
[1780453508020,63.12,66604.09,37.4,0.0109,1e-05,1.11168]
[1780453513055,63.13,66604.5,37.4,0.01091,1e-05,1.11274]
[1780453518092,63.14,66611.74,37.4,0.011,1e-05,1.12104]
[1780453523126,63.14,66614.27,37.4,0.01104,1e-05,1.12428]
[1780453528162,63.15,66613.39,37.4,0.01103,1e-05,1.12386]
[1780453533197,63.15,66612.77,37.4,0.01101,1e-05,1.12173]
[1780453534572,63.15,66607.16,37.4,0.01095,1e-05,1.11586]
[1780453536920,63.15,66607.51,37.4,0.01094,1e-05,1.11561]
[1780453540391,63.15,66610.69,37.4,0.01098,1e-05,1.11904]
[1780453540916,63.15,66610.69,37.4,0.01098,1e-05,1.11904]
[1780453542958,63.14,66610.64,37.4,0.01098,1e-05,1.11866]
[1780453543952,63.14,66609.76,37.4,0.01097,1e-05,1.11784]
[1780453544080,63.14,66605.58,37.4,0.01092,1e-05,1.11321]
[1780453545308,63.14,66587.22,37.4,0.0107,1e-05,1.09385]
[1780453548329,63.14,66597.71,37.4,0.01082,1e-05,1.10488]
[1780453549548,63.14,66597.71,37.4,0.01082,1e-05,1.10488]
[1780453549652,63.14,66597.71,37.4,0.01082,1e-05,1.10488]
[1780453549754,63.14,66605.35,37.4,0.01091,1e-05,1.11296]
[1780453555023,63.15,66607.11,37.4,0.01094,1e-05,1.11534]
[1780453556412,63.15,66610.46,37.4,0.01098,1e-05,1.11915]
[1780453557437,63.15,66612.92,37.4,0.01101,1e-05,1.12145]
[1780453561520,63.14,66615.66,37.4,0.01103,1e-05,1.12345]
[1780453562188,63.14,66615.66,37.4,0.01103,1e-05,1.12345]
[1780453562977,63.13,66615.32,37.4,0.01102,1e-05,1.12259]
[1780453563571,63.13,66616.78,37.4,0.01103,1e-05,1.12382]
[1780453566369,63.12,66620.44,37.4,0.01107,1e-05,1.12674]
[1780453566572,63.12,66621.8,37.4,0.01108,1e-05,1.1282]
[1780453572498,63.12,66619.02,37.4,0.01105,1e-05,1.12522]
[1780453577533,63.12,66619.32,37.4,0.01105,1e-05,1.12554]
[1780453582890,63.12,66610.47,37.4,0.01095,1e-05,1.11609]
[1780453588630,63.12,66611.15,37.4,0.01096,1e-05,1.11681]
[1780453593665,63.12,66621.04,37.4,0.01105,1e-05,1.12538]
[1780453597505,63.12,66629.38,37.4,0.01115,1e-05,1.13434]
[1780453597693,63.12,66630.67,37.4,0.01117,1e-05,1.13573]
[1780453598525,63.12,66630.67,37.4,0.01117,1e-05,1.13573]
[1780453598700,63.12,66630.44,37.4,0.01117,1e-05,1.13548]
[1780453603735,63.12,66629.28,37.4,0.01115,1e-05,1.13423]
[1780453604992,63.12,66612.8,37.4,0.01096,1e-05,1.11658]
[1780453606760,63.12,66600.51,37.4,0.01081,1e-05,1.10355]
[1780453611795,63.12,66593.01,37.4,0.01072,1e-05,1.09566]
[1780453616830,63.12,66593.48,37.4,0.01073,1e-05,1.09616]
[1780453621866,63.12,66594.74,37.4,0.01074,1e-05,1.09748]
[1780453623880,63.12,66604.84,37.4,0.01086,1e-05,1.10813]
[1780453628916,63.12,66607.36,37.4,0.01089,1e-05,1.1108]
[1780453633950,63.12,66609.47,37.4,0.01092,1e-05,1.11304]
[1780453638986,63.12,66610.23,37.4,0.01093,1e-05,1.11384]
[1780453644026,63.12,66610.57,37.4,0.01093,1e-05,1.1142]
[1780453649060,63.12,66610.37,37.4,0.01093,1e-05,1.11399]
[1780453653089,63.12,66595.59,37.4,0.01074,1e-05,1.0964]
[1780453658124,63.12,66595.68,37.4,0.01074,1e-05,1.09649]
[1780453663159,63.12,66587.39,37.4,0.01064,1e-05,1.08782]
[1780453668194,63.12,66583.63,37.4,0.0106,1e-05,1.08391]
[1780453672222,63.12,66595.2,37.4,0.01073,1e-05,1.09599]
[1780453677257,63.12,66588.32,37.4,0.01065,1e-05,1.08879]
[1780453682292,63.12,66587.99,37.4,0.01065,1e-05,1.08845]
[1780453687327,63.12,66596.35,37.4,0.01074,1e-05,1.0972]
[1780453692363,63.12,66592.6,37.4,0.0107,1e-05,1.09327]
[1780453697398,63.12,66591.66,37.4,0.01069,1e-05,1.09228]
[1780453702433,63.12,66591.05,37.4,0.01068,1e-05,1.09164]
[1780453707468,63.12,66595.08,37.4,0.01073,1e-05,1.09587]
[1780453712502,63.12,66595.88,37.4,0.01072,1e-05,1.09473]
[1780453716532,63.12,66606.04,37.4,0.01084,1e-05,1.10543]
[1780453721567,63.12,66599.81,37.4,0.01077,1e-05,1.09886]
[1780453726602,63.12,66597.68,37.4,0.01074,1e-05,1.09662]
[1780453731637,63.12,66592.8,37.4,0.01068,1e-05,1.09151]
[1780453735814,63.12,66592.07,37.4,0.01068,1e-05,1.09074]
[1780453741708,63.12,66593.71,37.4,0.0107,1e-05,1.09246]
[1780453746745,63.12,66605.78,37.4,0.01084,1e-05,1.10515]
[1780453751780,63.12,66609.1,37.4,0.01088,1e-05,1.10866]
[1780453756815,63.12,66609.05,37.4,0.01087,1e-05,1.10861]
[1780453760849,63.12,66596.78,37.4,0.01073,1e-05,1.09568]
[1780453765886,63.12,66592.23,37.4,0.01068,1e-05,1.09091]
[1780453769915,63.12,66568.7,37.4,0.01041,1e-05,1.06653]
[1780453774950,63.12,66568.0,37.4,0.01038,1e-05,1.06388]
[1780453777971,63.12,66557.72,37.4,0.01027,1e-05,1.05339]
[1780453783010,63.12,66566.25,37.4,0.01036,1e-05,1.06209]
[1780453788048,63.12,66570.94,37.4,0.01042,1e-05,1.0669]
[1780453793087,63.12,66578.58,37.4,0.0105,1e-05,1.07477]
[1780453798123,63.12,66577.63,37.4,0.01049,1e-05,1.07379]
[1780453803160,63.12,66576.65,37.4,0.01048,1e-05,1.07278]
[1780453806181,63.12,66588.03,37.4,0.01061,1e-05,1.08457]
[1780453811216,63.12,66589.18,37.4,0.01062,1e-05,1.08577]
[1780453816251,63.12,66591.95,37.4,0.01066,1e-05,1.08865]
[1780453821286,63.12,66591.63,37.4,0.01065,1e-05,1.08832]
[1780453826321,63.12,66590.32,37.4,0.01064,1e-05,1.08695]
[1780453831356,63.12,66584.25,37.4,0.01055,1e-05,1.07869]
[1780453834377,63.12,66595.46,37.4,0.01068,1e-05,1.09036]
[1780453839412,63.12,66596.27,37.4,0.01069,1e-05,1.0912]
[1780453844447,63.12,66601.72,37.4,0.01075,1e-05,1.09692]
[1780453849482,63.12,66598.08,37.4,0.01071,1e-05,1.0931]
[1780453854517,63.12,66598.99,37.4,0.01072,1e-05,1.09405]
[1780453859552,63.12,66602.53,37.4,0.01076,1e-05,1.09777]
[1780453864591,63.12,66602.67,37.4,0.01076,1e-05,1.09792]
[1780453869626,63.12,66607.65,37.4,0.01082,1e-05,1.10316]
[1780453870633,63.12,66617.82,37.4,0.01094,1e-05,1.11394]
[1780453875668,63.12,66628.27,37.4,0.01106,1e-05,1.12509]
[1780453879696,63.12,66646.02,37.4,0.01128,1e-05,1.14425]
[1780453882716,63.12,66656.31,37.4,0.0114,1e-05,1.15548]
[1780453887752,63.12,66660.12,37.4,0.01145,1e-05,1.15966]
[1780453891780,63.12,66651.02,37.4,0.01132,1e-05,1.14766]
[1780453894801,63.12,66637.77,37.4,0.01116,1e-05,1.13329]
[1780453899836,63.12,66629.47,37.4,0.01106,1e-05,1.12437]
[1780453900843,63.12,66616.7,37.4,0.01091,1e-05,1.11075]
[1780453905878,63.12,66605.55,37.4,0.01078,1e-05,1.09897]
[1780453910913,63.12,66599.29,37.4,0.0107,1e-05,1.0924]
[1780453915949,63.12,66602.82,37.4,0.01075,1e-05,1.0961]
[1780453920984,63.12,66602.72,37.4,0.01074,1e-05,1.09599]
[1780453923002,63.12,66585.58,37.4,0.01055,1e-05,1.07811]
[1780453928039,63.12,66574.77,37.4,0.01042,1e-05,1.06696]
[1780453931060,63.12,66560.54,37.4,0.01026,1e-05,1.05241]
[1780453932069,63.12,66541.99,37.4,0.01006,1e-05,1.0337]
[1780453934082,63.12,66528.74,37.4,0.00991,1e-05,1.02049]
[1780453939117,63.12,66526.87,37.4,0.00989,1e-05,1.01864]
[1780453939671,63.12,66526.87,37.4,0.00989,1e-05,1.01864]
[1780453944961,63.12,66519.19,37.4,0.00981,1e-05,1.01106]
[1780453948183,63.12,66539.71,37.4,0.01003,1e-05,1.03141]
[1780453952212,63.12,66553.41,37.4,0.01017,1e-05,1.04328]
[1780453957247,63.12,66546.56,37.4,0.01009,1e-05,1.03638]
[1780453962282,63.12,66545.43,37.4,0.01008,1e-05,1.03525]
[1780453967316,63.12,66548.71,37.4,0.01011,1e-05,1.03854]
[1780453972351,63.12,66549.88,37.4,0.01013,1e-05,1.03972]
[1780453977387,63.12,66559.87,37.4,0.01024,1e-05,1.04981]
[1780453982413,63.12,66561.42,37.4,0.01025,1e-05,1.05139]
[1780453985449,63.12,66579.49,37.4,0.01046,1e-05,1.06987]
[1780453990484,63.12,66577.56,37.4,0.01044,1e-05,1.06789]
[1780453995520,63.12,66579.85,37.4,0.01046,1e-05,1.07024]
[1780453998540,63.12,66589.98,37.4,0.01058,1e-05,1.08072]
[1780454003575,63.12,66592.25,37.4,0.0106,1e-05,1.08308]
[1780454006129,63.12,66593.38,37.4,0.01062,1e-05,1.08426]
[1780454006596,63.12,66594.27,37.4,0.01063,1e-05,1.08519]
[1780454007165,63.12,66594.27,37.4,0.01063,1e-05,1.08519]
[1780454007525,63.12,66594.27,37.4,0.01063,1e-05,1.08519]
[1780454007835,63.12,66595.74,37.4,0.01065,1e-05,1.08689]
[1780454008613,63.12,66596.79,37.4,0.01066,1e-05,1.08799]
[1780454010630,63.12,66607.19,37.4,0.01078,1e-05,1.09889]
[1780454011213,63.12,66607.19,37.4,0.01078,1e-05,1.09889]
[1780454011637,63.12,66603.76,37.4,0.01072,1e-05,1.09331]
[1780454012600,63.12,66603.76,37.4,0.01072,1e-05,1.09331]
[1780454012644,63.12,66601.84,37.4,0.0107,1e-05,1.09145]
[1780454017680,63.12,66602.04,37.4,0.0107,1e-05,1.09166]
[1780454022715,63.12,66600.75,37.4,0.01069,1e-05,1.09031]
[1780454027750,63.12,66606.89,37.4,0.01076,1e-05,1.09675]
[1780454032786,63.12,66616.33,37.4,0.01087,1e-05,1.10671]
[1780454035432,63.12,66616.24,37.4,0.01087,1e-05,1.10661]
[1780454035518,63.12,66623.5,37.4,0.01095,1e-05,1.11432]
[1780454036934,63.12,66628.36,37.4,0.01101,1e-05,1.1195]
[1780454037035,63.12,66628.78,37.4,0.01102,1e-05,1.12006]
[1780454041664,63.12,66627.07,37.4,0.011,1e-05,1.11824]
[1780454041725,63.12,66632.57,37.4,0.01106,1e-05,1.12412]
[1780454042482,63.12,66632.57,37.4,0.01106,1e-05,1.12412]
[1780454042509,63.12,66631.91,37.4,0.01106,1e-05,1.12352]
[1780454047902,63.12,66633.79,37.4,0.01108,1e-05,1.12554]
[1780454048999,63.12,66633.79,37.4,0.01108,1e-05,1.12554]
[1780454049902,63.12,66631.56,37.4,0.01105,1e-05,1.12315]
[1780454055351,63.12,66628.18,37.4,0.01101,1e-05,1.11953]
[1780454061096,63.12,66627.01,37.4,0.011,1e-05,1.11828]
[1780454061767,63.12,66627.01,37.4,0.011,1e-05,1.11828]
[1780454061099,63.12,66636.18,37.4,0.01111,1e-05,1.1281]
[1780454062001,63.13,66635.7,37.4,0.0111,1e-05,1.12769]
[1780454067037,63.13,66638.64,37.4,0.01114,1e-05,1.13085]
[1780454072072,63.13,66636.99,37.4,0.0111,1e-05,1.12706]
[1780454077107,63.13,66632.41,37.4,0.01104,1e-05,1.12214]
[1780454085041,63.13,66628.68,37.4,0.011,1e-05,1.11816]
[1780454090198,63.13,66628.81,37.4,0.011,1e-05,1.1183]
[1780454093066,63.13,66631.55,37.4,0.01103,1e-05,1.12122]
[1780454098566,63.13,66616.94,37.4,0.01086,1e-05,1.10568]
[1780454100270,63.13,66604.52,37.4,0.01072,1e-05,1.0926]
[1780454105305,63.13,66609.24,37.4,0.01077,1e-05,1.09756]
[1780454110340,63.13,66608.67,37.4,0.01076,1e-05,1.09696]
[1780454115375,63.13,66608.51,37.4,0.01076,1e-05,1.09679]
[1780454120410,63.13,66604.26,37.4,0.01071,1e-05,1.09233]
[1780454125445,63.13,66610.91,37.4,0.01079,1e-05,1.09932]
[1780454130480,63.13,66606.68,37.4,0.01074,1e-05,1.09487]
[1780454135515,63.13,66604.05,37.4,0.01069,1e-05,1.09014]
[1780454139543,63.13,66587.11,37.4,0.0105,1e-05,1.07253]
[1780454144577,63.13,66581.97,37.4,0.01044,1e-05,1.06723]
[1780454149613,63.13,66578.15,37.4,0.01039,1e-05,1.06331]
[1780454154649,63.13,66580.69,37.4,0.01042,1e-05,1.06592]
[1780454158677,63.13,66591.01,37.4,0.01054,1e-05,1.07656]
[1780454158919,63.13,66591.01,37.4,0.01054,1e-05,1.07656]
[1780454159511,63.13,66591.01,37.4,0.01054,1e-05,1.07656]
[1780454169754,63.13,66592.19,37.4,0.01056,1e-05,1.07798]
[1780454174789,63.13,66592.0,37.4,0.01055,1e-05,1.07778]
[1780454177812,63.13,66579.18,37.4,0.01041,1e-05,1.06456]
[1780454182847,63.13,66572.83,37.4,0.01034,1e-05,1.05805]
[1780454186875,63.13,66582.87,37.4,0.01045,1e-05,1.06835]
[1780454187836,63.13,66582.87,37.4,0.01045,1e-05,1.06835]
[1780454187882,63.13,66586.07,37.4,0.01049,1e-05,1.07165]
[1780454189147,63.13,66588.79,37.4,0.01052,1e-05,1.07466]
[1780454189896,63.13,66589.64,37.4,0.01053,1e-05,1.07554]
[1780454192358,63.13,66600.26,37.4,0.01063,1e-05,1.08461]
[1780454192917,63.13,66600.55,37.4,0.01064,1e-05,1.08491]
[1780454193745,63.13,66600.55,37.4,0.01064,1e-05,1.08491]
[1780454193924,63.13,66600.09,37.4,0.01063,1e-05,1.08461]
[1780454198959,63.13,66601.61,37.4,0.01065,1e-05,1.08619]
[1780454203995,63.13,66607.4,37.4,0.01072,1e-05,1.09225]
[1780454206013,63.13,66597.21,37.4,0.0106,1e-05,1.08161]
[1780454208508,63.13,66595.97,37.4,0.01059,1e-05,1.08032]
[1780454209237,63.13,66596.23,37.4,0.01059,1e-05,1.08059]
[1780454209866,63.13,66596.23,37.4,0.01059,1e-05,1.08059]
[1780454209924,63.13,66601.12,37.4,0.01065,1e-05,1.08568]
[1780454211388,63.13,66602.57,37.4,0.01066,1e-05,1.08736]
[1780454211477,63.13,66601.8,37.4,0.01066,1e-05,1.08656]
[1780454214416,63.13,66606.47,37.4,0.01071,1e-05,1.09161]
[1780454214502,63.13,66611.79,37.4,0.01077,1e-05,1.0972]
[1780454214977,63.13,66611.79,37.4,0.01077,1e-05,1.0972]
[1780454217085,63.14,66617.8,37.4,0.01085,1e-05,1.10368]
[1780454217091,63.14,66618.85,37.4,0.01086,1e-05,1.10494]
[1780454219179,63.14,66622.44,37.4,0.0109,1e-05,1.10874]
[1780454219219,63.14,66625.44,37.4,0.01094,1e-05,1.11192]
[1780454221122,63.14,66640.77,37.4,0.01112,1e-05,1.12856]
[1780454222965,63.14,66640.77,37.4,0.01112,1e-05,1.12856]
[1780454223958,63.14,66645.5,37.4,0.01118,1e-05,1.13386]
[1780454224318,63.14,66645.5,37.4,0.01118,1e-05,1.13386]
[1780454224353,63.14,66646.37,37.4,0.01119,1e-05,1.13479]
[1780454225518,63.14,66646.37,37.4,0.01119,1e-05,1.13479]
[1780454225619,63.14,66643.17,37.4,0.01116,1e-05,1.13153]
[1780454230962,63.14,66647.36,37.4,0.01121,1e-05,1.13605]
[1780454231193,63.14,66654.86,37.4,0.0113,1e-05,1.14418]
[1780454232642,63.14,66654.86,37.4,0.0113,1e-05,1.14418]
[1780454232743,63.15,66653.02,37.4,0.01128,1e-05,1.14233]
[1780454238242,63.15,66653.17,37.4,0.01128,1e-05,1.1425]
[1780454240298,63.15,66660.03,37.4,0.01136,1e-05,1.14997]
[1780454240346,63.15,66665.3,37.4,0.01143,1e-05,1.15573]
[1780454241746,63.15,66665.3,37.4,0.01143,1e-05,1.15573]
[1780454241845,63.15,66670.04,37.4,0.01149,1e-05,1.16104]
[1780454243301,63.15,66657.31,37.4,0.01133,1e-05,1.1471]
[1780454244384,63.15,66657.31,37.4,0.01133,1e-05,1.1471]
[1780454244467,63.15,66655.03,37.4,0.0113,1e-05,1.14462]
[1780454245199,63.15,66655.03,37.4,0.0113,1e-05,1.14462]
[1780454245291,63.15,66654.25,37.4,0.01129,1e-05,1.14377]
[1780454246731,63.15,66654.25,37.4,0.01129,1e-05,1.14377]
[1780454246800,63.15,66657.26,37.4,0.01133,1e-05,1.14704]
[1780454250412,63.15,66669.84,37.4,0.01149,1e-05,1.16101]
[1780454253701,63.15,66676.63,37.4,0.01155,1e-05,1.1665]
[1780454253748,63.15,66676.36,37.4,0.01155,1e-05,1.16628]
[1780454255533,63.15,66673.82,37.4,0.01152,1e-05,1.16347]
[1780454255541,63.15,66668.5,37.4,0.01145,1e-05,1.15762]
[1780454256316,63.15,66668.5,37.4,0.01145,1e-05,1.15762]
[1780454256430,63.15,66664.53,37.4,0.0114,1e-05,1.15327]
[1780454260204,63.15,66662.01,37.4,0.01137,1e-05,1.15051]
[1780454260835,63.15,66662.01,37.4,0.01137,1e-05,1.15051]
[1780454262768,63.15,66662.85,37.4,0.01138,1e-05,1.1515]
[1780454262851,63.15,66661.32,37.4,0.01136,1e-05,1.14982]
[1780454263652,63.15,66661.32,37.4,0.01136,1e-05,1.14982]
[1780454263689,63.15,66661.94,37.4,0.01137,1e-05,1.15057]
[1780454269464,63.15,66663.22,37.4,0.01139,1e-05,1.15197]
[1780454270847,63.15,66663.22,37.4,0.01139,1e-05,1.15197]
[1780454270930,63.15,66669.45,37.4,0.01146,1e-05,1.15879]
[1780454274498,63.15,66688.0,37.4,0.0117,1e-05,1.17945]
[1780454276582,63.15,66693.33,37.4,0.01176,1e-05,1.18544]
[1780454277023,63.15,66693.33,37.4,0.01176,1e-05,1.18544]
[1780454278526,63.15,66707.76,37.4,0.01195,1e-05,1.20169]
[1780454279146,63.15,66707.76,37.4,0.01195,1e-05,1.20169]
[1780454279882,63.15,66707.76,37.4,0.01195,1e-05,1.20169]
[1780454282183,63.15,66718.83,37.4,0.01209,1e-05,1.21418]
[1780454282398,63.15,66718.83,37.4,0.01209,1e-05,1.21418]
[1780454282918,63.15,66718.83,37.4,0.01209,1e-05,1.21418]
[1780454283515,63.15,66716.64,37.4,0.01206,1e-05,1.21163]
[1780454283563,63.15,66710.62,37.4,0.01198,1e-05,1.20479]
[1780454286954,63.15,66705.23,37.4,0.01191,1e-05,1.19865]
[1780454287056,63.15,66705.42,37.4,0.01191,1e-05,1.19887]
[1780454289644,63.15,66706.07,37.4,0.01192,1e-05,1.19956]
[1780454289677,63.15,66705.74,37.4,0.01192,1e-05,1.19917]
[1780454290376,63.15,66705.74,37.4,0.01192,1e-05,1.19917]
[1780454290997,63.15,66705.74,37.4,0.01192,1e-05,1.19917]
[1780454290612,63.15,66705.07,37.4,0.01191,1e-05,1.19841]
[1780454291619,63.15,66705.6,37.4,0.01192,1e-05,1.19899]
[1780454292592,63.15,66705.6,37.4,0.01192,1e-05,1.19899]
[1780454292625,63.15,66705.17,37.4,0.01191,1e-05,1.1985]
[1780454295048,63.15,66705.22,37.4,0.01191,1e-05,1.19854]
[1780454295653,63.15,66693.24,37.4,0.01176,1e-05,1.18506]
[1780454297044,63.15,66693.24,37.4,0.01176,1e-05,1.18506]
[1780454297667,63.15,66693.02,37.4,0.01176,1e-05,1.18482]
[1780454298146,63.15,66693.02,37.4,0.01176,1e-05,1.18482]
[1780454298752,63.15,66693.02,37.4,0.01176,1e-05,1.18482]
[1780454300710,63.15,66697.46,37.4,0.01181,1e-05,1.1898]
[1780454300811,63.15,66698.0,37.4,0.01182,1e-05,1.1904]
[1780454306272,63.15,66699.09,37.4,0.01183,1e-05,1.19162]
[1780454306730,63.15,66699.53,37.4,0.01184,1e-05,1.19211]
[1780454311550,63.15,66698.6,37.4,0.01183,1e-05,1.19103]
[1780454311764,63.15,66698.03,37.4,0.0118,1e-05,1.18829]
[1780454314174,63.15,66704.65,37.4,0.01188,1e-05,1.19573]
[1780454315792,63.15,66704.95,37.4,0.01189,1e-05,1.19605]
[1780454320828,63.15,66705.95,37.4,0.0119,1e-05,1.19711]
[1780454323542,63.15,66705.87,37.4,0.0119,1e-05,1.197]
[1780454323849,63.15,66705.94,37.4,0.0119,1e-05,1.19706]
[1780454325374,63.15,66708.67,37.4,0.01193,1e-05,1.20014]
[1780454325863,63.15,66713.06,37.4,0.01199,1e-05,1.20509]
[1780454330985,63.15,66720.53,37.4,0.01208,1e-05,1.21346]
[1780454331013,63.15,66720.22,37.4,0.01208,1e-05,1.21307]
[1780454333920,63.15,66740.44,37.4,0.01234,1e-05,1.23629]
[1780454334633,63.15,66740.44,37.4,0.01234,1e-05,1.23629]
[1780454334927,63.15,66748.05,37.4,0.01244,1e-05,1.24512]
[1780454339962,63.14,66753.17,37.4,0.0125,1e-05,1.25058]
[1780454345000,63.14,66755.75,37.4,0.01253,1e-05,1.25306]
[1780454350034,63.13,66755.71,37.4,0.01252,1e-05,1.25246]
[1780454350346,63.13,66755.71,37.4,0.01252,1e-05,1.25246]
[1780454351011,63.13,66755.71,37.4,0.01252,1e-05,1.25246]
[1780454356458,63.13,66759.11,37.4,0.01256,1e-05,1.25584]
[1780454357104,63.13,66756.2,37.4,0.01252,1e-05,1.25244]
[1780454358646,63.13,66753.46,37.4,0.01249,1e-05,1.24924]
[1780454359172,63.13,66756.08,37.4,0.01252,1e-05,1.2523]
[1780454359230,63.13,66756.08,37.4,0.01252,1e-05,1.2523]
[1780454359947,63.13,66756.08,37.4,0.01252,1e-05,1.2523]
[1780454361305,63.12,66756.05,37.4,0.01252,1e-05,1.25215]
[1780454362194,63.12,66755.34,37.4,0.01251,1e-05,1.25132]
[1780454366221,63.12,66745.43,37.4,0.01238,1e-05,1.23979]
[1780454371563,63.12,66743.71,37.4,0.01236,1e-05,1.23779]
[1780454371596,63.12,66744.54,37.4,0.01235,1e-05,1.2366]
[1780454372857,63.12,66744.54,37.4,0.01235,1e-05,1.2366]
[1780454373168,63.12,66745.86,37.4,0.01236,1e-05,1.23805]
[1780454378305,63.12,66746.06,37.4,0.01237,1e-05,1.23828]
[1780454380124,63.12,66746.06,37.4,0.01237,1e-05,1.23828]
[1780454380220,63.12,66745.92,37.4,0.01237,1e-05,1.23812]
[1780454380896,63.12,66745.92,37.4,0.01237,1e-05,1.23812]
[1780454380919,63.12,66746.83,37.4,0.01238,1e-05,1.23909]
[1780454382719,63.12,66750.6,37.4,0.01243,1e-05,1.24346]
[1780454382804,63.12,66752.55,37.4,0.01245,1e-05,1.24573]
[1780454383533,63.12,66752.55,37.4,0.01245,1e-05,1.24573]
[1780454383628,63.12,66753.58,37.4,0.01247,1e-05,1.24693]
[1780454389386,63.12,66756.79,37.4,0.01251,1e-05,1.25058]
[1780454394420,63.12,66753.65,37.4,0.01247,1e-05,1.24692]
[1780454399456,63.12,66745.68,37.4,0.01236,1e-05,1.23766]
[1780454402531,63.12,66738.81,37.4,0.01227,1e-05,1.22972]
[1780454402903,63.12,66736.76,37.4,0.01224,1e-05,1.22729]
[1780454403969,63.12,66736.76,37.4,0.01224,1e-05,1.22729]
[1780454404068,63.12,66739.67,37.4,0.01228,1e-05,1.23058]
[1780454411547,63.12,66740.1,37.4,0.01229,1e-05,1.23108]
[1780454416582,63.12,66740.28,37.4,0.01229,1e-05,1.23128]
[1780454420205,63.12,66738.21,37.4,0.01226,1e-05,1.2289]
[1780454420610,63.12,66737.24,37.4,0.01225,1e-05,1.22778]
[1780454425646,63.12,66736.09,37.4,0.01223,1e-05,1.22615]
[1780454428077,63.12,66736.62,37.4,0.01224,1e-05,1.2267]
[1780454428178,63.12,66736.32,37.4,0.01223,1e-05,1.22623]
[1780454431689,63.12,66728.0,37.4,0.0121,1e-05,1.21456]
[1780454436725,63.12,66721.9,37.4,0.01202,1e-05,1.20761]
[1780454440444,63.12,66727.01,37.4,0.01209,1e-05,1.21343]
[1780454440897,63.12,66727.01,37.4,0.01209,1e-05,1.21343]
[1780454443611,63.12,66738.3,37.4,0.01224,1e-05,1.22633]
[1780454443775,63.12,66740.41,37.4,0.01226,1e-05,1.22876]
[1780454445023,63.12,66740.41,37.4,0.01226,1e-05,1.22876]
[1780454445069,63.11,66741.06,37.4,0.01227,1e-05,1.22938]
[1780454450824,63.11,66743.15,37.4,0.0123,1e-05,1.23179]
[1780454455858,63.11,66743.89,37.4,0.01231,1e-05,1.23265]
[1780454460894,63.11,66747.56,37.4,0.01235,1e-05,1.23689]
[1780454464922,63.11,66757.93,37.4,0.01249,1e-05,1.24895]
[1780454466935,63.11,66744.11,37.4,0.01231,1e-05,1.2329]
[1780454471302,63.11,66737.85,37.4,0.01223,1e-05,1.22568]
[1780454471322,63.11,66749.13,37.4,0.01238,1e-05,1.23871]
[1780454472979,63.11,66761.66,37.4,0.01254,1e-05,1.25313]
[1780454475186,63.11,66763.99,37.4,0.01257,1e-05,1.25575]
[1780454475277,63.11,66765.01,37.4,0.01258,1e-05,1.25683]
[1780454475867,63.11,66765.01,37.4,0.01258,1e-05,1.25683]
[1780454476000,63.11,66766.42,37.4,0.0126,1e-05,1.25848]
[1780454477409,63.11,66767.21,37.4,0.01261,1e-05,1.25929]
[1780454478015,63.11,66766.67,37.4,0.0126,1e-05,1.25866]
[1780454483051,63.11,66768.82,37.4,0.01263,1e-05,1.26118]
[1780454484242,63.11,66768.82,37.4,0.01263,1e-05,1.26118]
[1780454484253,63.11,66755.38,37.4,0.01245,1e-05,1.24545]
[1780454485065,63.11,66743.93,37.4,0.0123,1e-05,1.23217]
[1780454490100,63.11,66742.8,37.4,0.01229,1e-05,1.23087]
[1780454495135,63.11,66743.68,37.4,0.01228,1e-05,1.22973]
[1780454500170,63.11,66739.42,37.4,0.01222,1e-05,1.22483]
[1780454506212,63.11,66738.69,37.4,0.01221,1e-05,1.22399]
[1780454511247,63.11,66735.79,37.4,0.01217,1e-05,1.22066]
[1780454513328,63.11,66736.12,37.4,0.01218,1e-05,1.22104]
[1780454514122,63.11,66738.27,37.4,0.01221,1e-05,1.22351]
[1780454519303,63.11,66738.81,37.4,0.01221,1e-05,1.22408]
[1780454524338,63.11,66739.51,37.4,0.01222,1e-05,1.22488]
[1780454530380,63.11,66739.15,37.4,0.01222,1e-05,1.22447]
[1780454532857,63.11,66746.24,37.4,0.01231,1e-05,1.23264]
[1780454533405,63.11,66749.29,37.4,0.01235,1e-05,1.23617]
[1780454534420,63.11,66749.29,37.4,0.01235,1e-05,1.23617]
[1780454535026,63.11,66748.15,37.4,0.01233,1e-05,1.23477]
[1780454536448,63.11,66750.97,37.4,0.01237,1e-05,1.23804]
[1780454537164,63.11,66750.97,37.4,0.01237,1e-05,1.23804]
[1780454545490,63.11,66740.77,37.4,0.01224,1e-05,1.22618]
[1780454550532,63.11,66728.91,37.4,0.01208,1e-05,1.21259]
[1780454553554,63.11,66720.49,37.4,0.01195,1e-05,1.2009]
[1780454558589,63.11,66715.34,37.4,0.01189,1e-05,1.19509]
[1780454563624,63.11,66719.4,37.4,0.01194,1e-05,1.19967]
[1780454568658,63.11,66711.4,37.4,0.01184,1e-05,1.19065]
[1780454573694,63.11,66709.97,37.4,0.01182,1e-05,1.18904]
[1780454578732,63.11,66709.11,37.4,0.01181,1e-05,1.18808]
[1780454583767,63.11,66709.51,37.4,0.01181,1e-05,1.18852]
[1780454589218,63.11,66710.46,37.4,0.01183,1e-05,1.18959]
[1780454594844,63.11,66710.02,37.4,0.01182,1e-05,1.1891]
[1780454596858,63.11,66722.49,37.4,0.01198,1e-05,1.20317]
[1780454601894,63.11,66705.3,37.4,0.01176,1e-05,1.1838]
[1780454606929,63.11,66704.23,37.4,0.01175,1e-05,1.18261]
[1780454609952,63.11,66689.32,37.4,0.01156,1e-05,1.16602]
[1780454614172,63.11,66680.41,37.4,0.01143,1e-05,1.15415]
[1780454617001,63.11,66669.7,37.4,0.0113,1e-05,1.14244]
[1780454622035,63.11,66679.43,37.4,0.01142,1e-05,1.15307]
[1780454627070,63.11,66678.79,37.4,0.01141,1e-05,1.15237]
[1780454632105,63.11,66678.94,37.4,0.01141,1e-05,1.15253]
[1780454637140,63.11,66677.96,37.4,0.0114,1e-05,1.15146]
[1780454642175,63.11,66682.23,37.4,0.01145,1e-05,1.15614]
[1780454647210,63.11,66680.98,37.4,0.01144,1e-05,1.15477]
[1780454652245,63.11,66675.32,37.4,0.01137,1e-05,1.14857]
[1780454657283,63.11,66681.02,37.4,0.01144,1e-05,1.15481]
[1780454662320,63.11,66679.37,37.4,0.01142,1e-05,1.153]
[1780454667355,63.11,66678.33,37.4,0.01141,1e-05,1.15187]
[1780454672390,63.11,66681.35,37.4,0.01142,1e-05,1.15312]
[1780454677425,63.11,66681.89,37.4,0.01143,1e-05,1.15371]
[1780454682460,63.11,66684.78,37.4,0.01147,1e-05,1.15689]
[1780454684474,63.11,66667.92,37.4,0.01126,1e-05,1.13847]
[1780454689518,63.11,66667.72,37.4,0.01126,1e-05,1.13825]
[1780454694544,63.11,66661.85,37.4,0.01119,1e-05,1.13189]
[1780454699579,63.11,66661.71,37.4,0.01118,1e-05,1.13174]
[1780454704617,63.11,66666.22,37.4,0.01124,1e-05,1.13662]
[1780454710657,63.11,66663.44,37.4,0.0112,1e-05,1.13361]
[1780454715692,63.11,66662.65,37.4,0.0112,1e-05,1.13276]
[1780454721580,63.11,66664.87,37.4,0.01122,1e-05,1.13516]
[1780454730797,63.11,66672.87,37.4,0.01132,1e-05,1.14385]
[1780454735840,63.11,66671.74,37.4,0.01129,1e-05,1.14057]
[1780454740875,63.11,66675.25,37.4,0.01133,1e-05,1.1444]
[1780454745910,63.11,66674.32,37.4,0.01132,1e-05,1.14338]
[1780454750945,63.11,66682.95,37.4,0.01142,1e-05,1.15282]
[1780454755980,63.11,66682.32,37.4,0.01142,1e-05,1.15212]
[1780454761016,63.11,66687.89,37.4,0.01148,1e-05,1.15824]
[1780454763030,63.11,66706.53,37.4,0.01172,1e-05,1.17891]
[1780454768065,63.11,66712.73,37.4,0.01179,1e-05,1.18584]
[1780454773100,63.11,66718.09,37.4,0.01186,1e-05,1.19187]
[1780454778134,63.11,66701.97,37.4,0.01166,1e-05,1.17382]
[1780454783177,63.11,66688.64,37.4,0.01149,1e-05,1.15907]
[1780454785192,63.11,66677.13,37.4,0.01135,1e-05,1.14645]
[1780454789358,63.11,66663.86,37.4,0.01119,1e-05,1.13203]
[1780454790574,63.11,66652.27,37.4,0.01105,1e-05,1.11956]
[1780454791236,63.11,66640.56,37.4,0.01089,1e-05,1.10507]
[1780454793595,63.11,66629.22,37.4,0.01076,1e-05,1.0931]
[1780454799292,63.11,66615.58,37.4,0.0106,1e-05,1.07884]
[1780454804344,63.11,66614.08,37.4,0.01058,1e-05,1.07728]
[1780454809379,63.11,66626.5,37.4,0.01073,1e-05,1.09024]
[1780454813408,63.11,66616.53,37.4,0.01061,1e-05,1.07982]
[1780454818443,63.11,66616.19,37.4,0.01061,1e-05,1.07947]
[1780454819503,63.11,66616.19,37.4,0.01061,1e-05,1.07947]
[1780454820521,63.11,66613.71,37.4,0.01058,1e-05,1.07689]
[1780454826499,63.11,66621.96,37.4,0.01067,1e-05,1.08549]
[1780454831533,63.11,66617.32,37.4,0.01062,1e-05,1.08065]
[1780454836569,63.11,66619.12,37.4,0.01064,1e-05,1.08252]
[1780454838761,63.11,66606.12,37.4,0.01049,1e-05,1.06903]
[1780454839593,63.11,66596.04,37.4,0.01038,1e-05,1.05866]
[1780454844629,63.11,66605.06,37.4,0.01048,1e-05,1.06794]
[1780454847650,63.11,66616.02,37.4,0.01061,1e-05,1.07929]
[1780454852690,63.11,66626.48,37.4,0.01071,1e-05,1.08824]
[1780454857731,63.11,66632.95,37.4,0.01078,1e-05,1.09504]
[1780454862766,63.11,66626.93,37.4,0.01071,1e-05,1.08871]
[1780454867801,63.11,66629.09,37.4,0.01074,1e-05,1.09098]
[1780454870823,63.11,66619.06,37.4,0.01062,1e-05,1.08049]
[1780454875858,63.11,66618.14,37.4,0.01061,1e-05,1.07953]
[1780454880893,63.11,66618.58,37.4,0.01062,1e-05,1.07999]
[1780454882915,63.11,66605.21,37.4,0.01046,1e-05,1.06614]
[1780454887950,63.11,66590.92,37.4,0.0103,1e-05,1.05149]
[1780454892985,63.11,66600.91,37.4,0.01041,1e-05,1.06171]
[1780454898022,63.11,66590.59,37.4,0.0103,1e-05,1.05116]
[1780454902066,63.11,66569.18,37.4,0.01006,1e-05,1.02952]
[1780454904080,63.11,66585.61,37.4,0.01024,1e-05,1.04609]
[1780454908108,63.11,66599.07,37.4,0.01039,1e-05,1.05983]
[1780454913236,63.11,66597.44,37.4,0.01036,1e-05,1.05621]
[1780454919196,63.11,66599.57,37.4,0.01038,1e-05,1.05839]
[1780454924202,63.11,66609.17,37.4,0.01049,1e-05,1.06827]
[1780454928273,63.11,66626.97,37.4,0.0107,1e-05,1.08677]
[1780454933307,63.11,66619.02,37.4,0.0106,1e-05,1.07848]
[1780454938342,63.11,66628.48,37.4,0.01071,1e-05,1.08836]
[1780454943377,63.11,66641.69,37.4,0.01087,1e-05,1.10227]
[1780454947405,63.11,66654.35,37.4,0.01102,1e-05,1.11574]
[1780454952440,63.11,66656.57,37.4,0.01104,1e-05,1.11811]
[1780454955937,63.11,66657.7,37.4,0.01106,1e-05,1.11932]
[1780454957842,63.11,66657.79,37.4,0.01106,1e-05,1.11942]
[1780454963517,63.11,66649.27,37.4,0.01096,1e-05,1.11032]
[1780454965531,63.11,66665.58,37.4,0.01115,1e-05,1.12779]
[1780454970566,63.11,66666.09,37.4,0.01116,1e-05,1.12834]
[1780454975601,63.11,66671.47,37.4,0.0112,1e-05,1.13212]
[1780454980636,63.11,66674.25,37.4,0.01124,1e-05,1.13513]
[1780454985671,63.11,66673.86,37.4,0.01123,1e-05,1.13471]
[1780454990707,63.11,66683.26,37.4,0.01135,1e-05,1.14493]
[1780454995742,63.11,66687.92,37.4,0.01141,1e-05,1.15003]
[1780455000776,63.11,66681.49,37.4,0.01133,1e-05,1.143]
[1780455005812,63.11,66687.21,37.4,0.0114,1e-05,1.14925]
[1780455010847,63.11,66690.06,37.4,0.01143,1e-05,1.15237]
[1780455013868,63.11,66703.44,37.4,0.0116,1e-05,1.16713]
[1780455018903,63.11,66703.74,37.4,0.0116,1e-05,1.16746]
[1780455023938,63.11,66709.34,37.4,0.01167,1e-05,1.17368]
[1780455028973,63.11,66713.91,37.4,0.01173,1e-05,1.17878]
[1780455030987,63.11,66724.64,37.4,0.01187,1e-05,1.19082]
[1780455036024,63.11,66724.58,37.4,0.01184,1e-05,1.18864]
[1780455041059,63.11,66724.42,37.4,0.01184,1e-05,1.18846]
[1780455046094,63.11,66729.61,37.4,0.01191,1e-05,1.19431]
[1780455051129,63.11,66729.65,37.4,0.01191,1e-05,1.19435]
[1780455056164,63.11,66724.95,37.4,0.01185,1e-05,1.18906]
[1780455061201,63.11,66723.55,37.4,0.01183,1e-05,1.18748]
[1780455066236,63.11,66724.44,37.4,0.01184,1e-05,1.18848]
[1780455071272,63.11,66722.76,37.4,0.01182,1e-05,1.18659]
[1780455072458,63.11,66712.68,37.4,0.01169,1e-05,1.17532]
[1780455073627,63.11,66701.42,37.4,0.01155,1e-05,1.16282]
[1780455079328,63.11,66708.86,37.4,0.01165,1e-05,1.17106]
[1780455084363,63.11,66713.37,37.4,0.0117,1e-05,1.17608]
[1780455089398,63.11,66704.87,37.4,0.0116,1e-05,1.16663]
[1780455094432,63.11,66701.85,37.4,0.01154,1e-05,1.16122]
[1780455099468,63.11,66694.93,37.4,0.01145,1e-05,1.15359]
[1780455103496,63.11,66681.49,37.4,0.01129,1e-05,1.13891]
[1780455108531,63.11,66680.61,37.4,0.01128,1e-05,1.13795]
[1780455112563,63.11,66691.52,37.4,0.01141,1e-05,1.14985]
[1780455117598,63.11,66688.25,37.4,0.01137,1e-05,1.14627]
[1780455122633,63.11,66686.86,37.4,0.01135,1e-05,1.14476]
[1780455127668,63.11,66675.67,37.4,0.01122,1e-05,1.13259]
[1780455132703,63.11,66676.42,37.4,0.01123,1e-05,1.1334]
[1780455138745,63.11,66671.58,37.4,0.01117,1e-05,1.12817]
[1780455143780,63.11,66675.93,37.4,0.01122,1e-05,1.13287]
[1780455148815,63.11,66676.87,37.4,0.01123,1e-05,1.13389]
[1780455153850,63.11,66686.53,37.4,0.01133,1e-05,1.14234]
[1780455158885,63.11,66689.86,37.4,0.01137,1e-05,1.14598]
[1780455163920,63.11,66680.41,37.4,0.01125,1e-05,1.13569]
[1780455168954,63.11,66673.72,37.4,0.01117,1e-05,1.12845]
[1780455174997,63.11,66674.32,37.4,0.01118,1e-05,1.12909]
[1780455181040,63.11,66673.47,37.4,0.01117,1e-05,1.12818]
[1780455186075,63.11,66683.17,37.4,0.01129,1e-05,1.13868]
[1780455191110,63.11,66684.51,37.4,0.0113,1e-05,1.14014]
[1780455196146,63.11,66685.29,37.4,0.01131,1e-05,1.14099]
[1780455201149,63.11,66687.3,37.4,0.01134,1e-05,1.14318]
[1780455206216,63.11,66684.85,37.4,0.01131,1e-05,1.14051]
[1780455212161,63.11,66686.27,37.4,0.01133,1e-05,1.14206]
[1780455217293,63.11,66681.27,37.4,0.01125,1e-05,1.13458]
[1780455222331,63.11,66686.72,37.4,0.01131,1e-05,1.1405]
[1780455227366,63.11,66686.87,37.4,0.01131,1e-05,1.14066]
[1780455232401,63.11,66686.41,37.4,0.01131,1e-05,1.14016]
[1780455237436,63.11,66687.42,37.4,0.01132,1e-05,1.14126]
[1780455242474,63.11,66680.76,37.4,0.01124,1e-05,1.13402]
[1780455244152,63.11,66657.05,37.4,0.01095,1e-05,1.10855]
[1780455245178,63.11,66643.5,37.4,0.01079,1e-05,1.0942]
[1780455250529,63.11,66648.81,37.4,0.01086,1e-05,1.09981]
[1780455255806,63.11,66648.46,37.4,0.01085,1e-05,1.09944]
[1780455258585,63.11,66635.38,37.4,0.0107,1e-05,1.08567]
[1780455263624,63.11,66633.54,37.4,0.01068,1e-05,1.08375]
[1780455268658,63.11,66621.62,37.4,0.01054,1e-05,1.07134]
[1780455271679,63.11,66613.65,37.4,0.01043,1e-05,1.06116]
[1780455276714,63.11,66611.57,37.4,0.01041,1e-05,1.05902]
[1780455281749,63.11,66613.72,37.4,0.01043,1e-05,1.06123]
[1780455286784,63.11,66612.96,37.4,0.01042,1e-05,1.06045]
[1780455291819,63.11,66616.09,37.4,0.01046,1e-05,1.06367]
[1780455296854,63.11,66617.4,37.4,0.01047,1e-05,1.06502]
[1780455301892,63.11,66613.65,37.4,0.01043,1e-05,1.06116]
[1780455306971,63.11,66624.47,37.4,0.01055,1e-05,1.07233]
[1780455312009,63.11,66624.61,37.4,0.01055,1e-05,1.07247]
[1780455315082,63.11,66623.58,37.4,0.01054,1e-05,1.07141]
[1780455317040,63.11,66610.21,37.4,0.01039,1e-05,1.05763]
[1780455322076,63.11,66613.45,37.4,0.01043,1e-05,1.06095]
[1780455327113,63.11,66622.28,37.4,0.01053,1e-05,1.07006]
[1780455332153,63.11,66622.07,37.4,0.01051,1e-05,1.06788]
[1780455336182,63.11,66597.2,37.4,0.01022,1e-05,1.04242]
[1780455336812,63.11,66597.2,37.4,0.01022,1e-05,1.04242]
[1780455337195,63.11,66570.39,37.4,0.00993,1e-05,1.01553]
[1780455342232,63.11,66569.71,37.4,0.00992,1e-05,1.01485]
[1780455347267,63.11,66569.65,37.4,0.00992,1e-05,1.01479]
[1780455349517,63.11,66572.97,37.4,0.00996,1e-05,1.01809]
[1780455355323,63.11,66583.63,37.4,0.01007,1e-05,1.02874]
[1780455360358,63.11,66583.56,37.4,0.01007,1e-05,1.02867]
[1780455365393,63.11,66583.05,37.4,0.01007,1e-05,1.02816]
[1780455370932,63.11,66578.42,37.4,0.01002,1e-05,1.02352]
[1780455371438,63.11,66552.28,37.4,0.00973,1e-05,0.99768]
[1780455372445,63.11,66531.31,37.4,0.00951,1e-05,0.97733]
[1780455376473,63.11,66543.23,37.4,0.00963,1e-05,0.98885]
[1780455381075,63.11,66549.14,37.4,0.0097,1e-05,0.99461]
[1780455382422,63.11,66559.14,37.4,0.0098,1e-05,1.00441]
[1780455385656,63.11,66570.02,37.4,0.00992,1e-05,1.01516]
[1780455394599,63.11,66568.4,37.4,0.00989,1e-05,1.01166]
[1780455398627,63.11,66556.66,37.4,0.00976,1e-05,1.00009]
[1780455400640,63.11,66546.42,37.4,0.00965,1e-05,0.99009]
[1780455405676,63.11,66545.43,37.4,0.00964,1e-05,0.98913]
[1780455409704,63.11,66558.31,37.4,0.00978,1e-05,1.00171]
[1780455414739,63.11,66549.45,37.4,0.00968,1e-05,0.99304]
[1780455419774,63.11,66549.44,37.4,0.00968,1e-05,0.99303]
[1780455424820,63.11,66544.17,37.4,0.00963,1e-05,0.98791]
[1780455429855,63.11,66545.08,37.4,0.00964,1e-05,0.98879]
[1780455430503,63.11,66545.08,37.4,0.00964,1e-05,0.98879]
[1780455430763,63.11,66545.08,37.4,0.00964,1e-05,0.98879]
[1780455436563,63.11,66550.57,37.4,0.00969,1e-05,0.99414]
[1780455444961,63.11,66532.66,37.4,0.0095,1e-05,0.97678]
[1780455449996,63.11,66526.8,37.4,0.00944,1e-05,0.97116]
[1780455455032,63.11,66530.3,37.4,0.00946,1e-05,0.97267]
[1780455458148,63.11,66515.89,37.4,0.00931,1e-05,0.95893]
[1780455464100,63.11,66517.1,37.4,0.00932,1e-05,0.96008]
[1780455469135,63.11,66517.84,37.4,0.00933,1e-05,0.96078]
[1780455474170,63.11,66522.01,37.4,0.00938,1e-05,0.96475]
[1780455479205,63.11,66514.96,37.4,0.0093,1e-05,0.95805]
[1780455484241,63.11,66515.84,37.4,0.00931,1e-05,0.95888]
[1780455489278,63.11,66522.51,37.4,0.00938,1e-05,0.96522]
[1780455494311,63.11,66521.91,37.4,0.00937,1e-05,0.96465]
[1780455499347,63.11,66515.3,37.4,0.00931,1e-05,0.95837]
[1780455504382,63.11,66503.18,37.4,0.00918,1e-05,0.94694]
[1780455509418,63.11,66504.61,37.4,0.0092,1e-05,0.94828]
[1780455513454,63.11,66517.23,37.4,0.00931,1e-05,0.95838]
[1780455518483,63.11,66522.31,37.4,0.00936,1e-05,0.9632]
[1780455522511,63.11,66533.04,37.4,0.00947,1e-05,0.97346]
[1780455527547,63.11,66535.83,37.4,0.0095,1e-05,0.97614]
[1780455532581,63.11,66528.13,37.4,0.00942,1e-05,0.96875]
[1780455537618,63.11,66528.62,37.4,0.00943,1e-05,0.96922]
[1780455542653,63.11,66537.54,37.4,0.00952,1e-05,0.97778]
[1780455547688,63.11,66538.0,37.4,0.00953,1e-05,0.97823]
[1780455552723,63.11,66533.06,37.4,0.00947,1e-05,0.97348]
[1780455555746,63.11,66543.4,37.4,0.00958,1e-05,0.98344]
[1780455560779,63.11,66544.22,37.4,0.00959,1e-05,0.98424]
[1780455565813,63.11,66550.21,37.4,0.00966,1e-05,0.99005]
[1780455570849,63.11,66556.14,37.4,0.00972,1e-05,0.99584]
[1780455577073,63.11,66551.61,37.4,0.00965,1e-05,0.98955]
[1780455582933,63.11,66550.65,37.4,0.00964,1e-05,0.98862]
[1780455588368,63.11,66552.97,37.4,0.00967,1e-05,0.99087]
[1780455589982,63.11,66537.68,37.4,0.0095,1e-05,0.97607]
[1780455595017,63.11,66536.16,37.4,0.00949,1e-05,0.97461]
[1780455600423,63.11,66533.08,37.4,0.00946,1e-05,0.97165]
[1780455604083,63.11,66543.65,37.4,0.00957,1e-05,0.98183]
[1780455609118,63.11,66544.46,37.4,0.00958,1e-05,0.98261]
[1780455614154,63.11,66549.22,37.4,0.00963,1e-05,0.98723]
[1780455619189,63.11,66548.0,37.4,0.00961,1e-05,0.98604]
[1780455620840,63.11,66549.13,37.4,0.00963,1e-05,0.98714]
[1780455622210,63.11,66529.33,37.4,0.00942,1e-05,0.96806]
[1780455627245,63.11,66531.64,37.4,0.00944,1e-05,0.97027]
[1780455632303,63.11,66528.19,37.4,0.00939,1e-05,0.96514]
[1780455637338,63.11,66533.01,37.4,0.00944,1e-05,0.96975]
[1780455642355,63.11,66533.2,37.4,0.00944,1e-05,0.96993]
[1780455642369,63.11,66533.2,37.4,0.00944,1e-05,0.96993]
[1780455648418,63.11,66530.88,37.4,0.00942,1e-05,0.96771]
[1780455649425,63.11,66519.23,37.4,0.00929,1e-05,0.95663]
[1780455654510,63.11,66512.96,37.4,0.00923,1e-05,0.9507]
[1780455660504,63.11,66509.95,37.4,0.0092,1e-05,0.94787]
[1780455665540,63.11,66505.44,37.4,0.00915,1e-05,0.94364]
[1780455670578,63.11,66512.64,37.4,0.00923,1e-05,0.9504]
[1780455675616,63.11,66504.32,37.4,0.00914,1e-05,0.94259]
[1780455680653,63.11,66502.0,37.4,0.00912,1e-05,0.94042]
[1780455685688,63.11,66501.97,37.4,0.00912,1e-05,0.9404]
[1780455690723,63.11,66497.24,37.4,0.00907,1e-05,0.93599]
[1780455695757,63.11,66498.33,37.4,0.00906,1e-05,0.93521]
[1780455700793,63.11,66508.24,37.4,0.00916,1e-05,0.94446]
[1780455705828,63.11,66500.3,37.4,0.00908,1e-05,0.93704]
[1780455708850,63.11,66514.71,37.4,0.00923,1e-05,0.95054]
[1780455711871,63.11,66526.45,37.4,0.00935,1e-05,0.96165]
[1780455716905,63.11,66528.2,37.4,0.00937,1e-05,0.96332]
[1780455721940,63.11,66533.08,37.4,0.00942,1e-05,0.96797]
[1780455724720,63.11,66538.59,37.4,0.00948,1e-05,0.97325]
[1780455725917,63.11,66542.37,37.4,0.00952,1e-05,0.97689]
[1780455731007,63.11,66546.73,37.4,0.00957,1e-05,0.9811]
[1780455736042,63.11,66547.64,37.4,0.00958,1e-05,0.98198]
[1780455741077,63.11,66546.85,37.4,0.00957,1e-05,0.98121]
[1780455746112,63.11,66547.15,37.4,0.00957,1e-05,0.9815]
[1780455751147,63.11,66548.47,37.4,0.00957,1e-05,0.98092]
[1780455754168,63.11,66535.38,37.4,0.00943,1e-05,0.96833]
[1780455759203,63.11,66530.16,37.4,0.00937,1e-05,0.96335]
[1780455764238,63.11,66526.98,37.4,0.00934,1e-05,0.96033]
[1780455769274,63.11,66531.14,37.4,0.00938,1e-05,0.96429]
[1780455772295,63.11,66542.49,37.4,0.0095,1e-05,0.97516]
[1780455777330,63.11,66547.05,37.4,0.00955,1e-05,0.97955]
[1780455782366,63.11,66552.8,37.4,0.00961,1e-05,0.98512]
[1780455782411,63.11,66567.81,37.4,0.00977,1e-05,0.99976]
[1780455786394,63.11,66577.76,37.4,0.00988,1e-05,1.00957]
[1780455791429,63.11,66573.52,37.4,0.00984,1e-05,1.00538]
[1780455793443,63.11,66562.65,37.4,0.00972,1e-05,0.99471]
[1780455798478,63.11,66555.12,37.4,0.00964,1e-05,0.98737]
[1780455803513,63.11,66551.13,37.4,0.00959,1e-05,0.9835]
[1780455806534,63.11,66540.55,37.4,0.00948,1e-05,0.97329]
[1780455811569,63.11,66539.82,37.4,0.00946,1e-05,0.97075]
[1780455816604,63.11,66542.15,37.4,0.00948,1e-05,0.97298]
[1780455819626,63.11,66526.58,37.4,0.00932,1e-05,0.95812]
[1780455824661,63.11,66524.76,37.4,0.0093,1e-05,0.95639]
[1780455829696,63.11,66529.69,37.4,0.00935,1e-05,0.96107]
[1780455834731,63.11,66534.53,37.4,0.0094,1e-05,0.96568]
[1780455839766,63.11,66527.92,37.4,0.00933,1e-05,0.95939]
[1780455842787,63.11,66538.03,37.4,0.00944,1e-05,0.96903]
[1780455847822,63.11,66538.25,37.4,0.00944,1e-05,0.96924]
[1780455852858,63.11,66534.45,37.4,0.0094,1e-05,0.96561]
[1780455857893,63.11,66533.56,37.4,0.00939,1e-05,0.96476]
[1780455862930,63.11,66535.35,37.4,0.00941,1e-05,0.96647]
[1780455867983,63.11,66538.55,37.4,0.00944,1e-05,0.96953]
[1780455873284,63.11,66538.39,37.4,0.00943,1e-05,0.96753]
[1780455878058,63.11,66525.53,37.4,0.00929,1e-05,0.9553]
[1780455883320,63.11,66525.26,37.4,0.00929,1e-05,0.95504]
[1780455890142,63.11,66527.85,37.4,0.00932,1e-05,0.9575]
[1780455895177,63.11,66531.03,37.4,0.00935,1e-05,0.96052]
[1780455900212,63.11,66527.76,37.4,0.00931,1e-05,0.95741]
[1780455906259,63.11,66533.02,37.4,0.00937,1e-05,0.96241]
[1780455911295,63.11,66532.88,37.4,0.00937,1e-05,0.96228]
[1780455916330,63.11,66535.25,37.4,0.00939,1e-05,0.96453]
[1780455921647,63.11,66535.75,37.4,0.0094,1e-05,0.96501]
[1780455927407,63.11,66533.78,37.4,0.00938,1e-05,0.96313]
[1780455932441,63.11,66534.51,37.4,0.00937,1e-05,0.96199]
[1780455937478,63.11,66529.91,37.4,0.00932,1e-05,0.95762]
[1780455942513,63.11,66534.2,37.4,0.00936,1e-05,0.9617]
[1780455947548,63.11,66528.56,37.4,0.00931,1e-05,0.95634]
[1780455952583,63.11,66527.03,37.4,0.00929,1e-05,0.95489]
[1780455957618,63.11,66531.06,37.4,0.00933,1e-05,0.95871]
[1780455962653,63.11,66533.71,37.4,0.00936,1e-05,0.96123]
[1780455967688,63.11,66527.49,37.4,0.00929,1e-05,0.95533]
[1780455972722,63.11,66529.92,37.4,0.00932,1e-05,0.95763]
[1780455977762,63.11,66521.36,37.4,0.00923,1e-05,0.94954]
[1780455982805,63.11,66510.45,37.4,0.00912,1e-05,0.93931]
[1780455987831,63.11,66500.96,37.4,0.00902,1e-05,0.93048]
[1780455992866,63.11,66491.48,37.4,0.00891,1e-05,0.91994]
[1780455997903,63.11,66491.78,37.4,0.00891,1e-05,0.92022]
[1780456002938,63.11,66495.57,37.4,0.00895,1e-05,0.92371]
[1780456007972,63.11,66493.51,37.4,0.00893,1e-05,0.92181]
[1780456013008,63.11,66500.64,37.4,0.009,1e-05,0.92839]
[1780456018044,63.11,66509.01,37.4,0.00909,1e-05,0.93616]
[1780456023079,63.11,66506.16,37.4,0.00906,1e-05,0.93351]
[1780456028114,63.11,66508.32,37.4,0.00908,1e-05,0.93552]
[1780456033149,63.11,66506.11,37.4,0.00906,1e-05,0.93346]
[1780456038184,63.11,66500.36,37.4,0.009,1e-05,0.92813]
[1780456041507,63.11,66501.58,37.4,0.00901,1e-05,0.92926]
[1780456042586,63.11,66501.73,37.4,0.00901,1e-05,0.9294]
[1780456048258,63.11,66500.38,37.4,0.009,1e-05,0.92815]
[1780456053293,63.11,66495.74,37.4,0.00894,1e-05,0.92208]
[1780456058328,63.11,66487.87,37.4,0.00886,1e-05,0.91486]
[1780456063366,63.11,66488.53,37.4,0.00886,1e-05,0.91546]
[1780456068401,63.11,66487.57,37.4,0.00885,1e-05,0.91459]
[1780456073436,63.11,66487.68,37.4,0.00886,1e-05,0.91469]
[1780456079478,63.11,66485.57,37.4,0.00884,1e-05,0.91276]
[1780456084516,63.11,66487.3,37.4,0.00885,1e-05,0.91434]
[1780456089551,63.11,66483.8,37.4,0.00882,1e-05,0.91115]
[1780456094586,63.11,66486.4,37.4,0.00884,1e-05,0.91352]
[1780456099621,63.11,66487.33,37.4,0.00885,1e-05,0.91437]
[1780456104656,63.11,66485.55,37.4,0.00883,1e-05,0.91274]
[1780456109691,63.11,66480.79,37.4,0.00879,1e-05,0.9084]
[1780456112712,63.11,66471.9,37.4,0.00868,1e-05,0.8986]
[1780456117747,63.11,66459.57,37.4,0.00856,1e-05,0.88754]
[1780456120768,63.11,66448.94,37.4,0.00846,1e-05,0.87809]
[1780456125803,63.11,66461.08,37.4,0.00858,1e-05,0.88889]
[1780456130838,63.11,66458.4,37.4,0.00855,1e-05,0.8865]
[1780456135873,63.11,66450.97,37.4,0.00848,1e-05,0.87989]
[1780456140908,63.11,66449.35,37.4,0.00847,1e-05,0.87846]
[1780456145945,63.11,66455.73,37.4,0.00853,1e-05,0.88412]
[1780456150984,63.11,66446.12,37.4,0.00843,1e-05,0.8756]
[1780456156020,63.11,66442.27,37.4,0.0084,1e-05,0.87221]
[1780456161055,63.11,66445.31,37.4,0.00843,1e-05,0.87489]
[1780456166092,63.11,66438.74,37.4,0.00836,1e-05,0.86911]
[1780456171126,63.11,66439.54,37.4,0.00836,1e-05,0.8681]
[1780456176162,63.11,66441.92,37.4,0.00838,1e-05,0.87019]
[1780456181197,63.11,66439.65,37.4,0.00836,1e-05,0.8682]
[1780456186232,63.11,66436.91,37.4,0.00833,1e-05,0.8658]
[1780456188245,63.11,66423.07,37.4,0.0082,1e-05,0.85376]
[1780456191277,63.11,66380.34,37.4,0.00781,1e-05,0.81745]
[1780456192243,63.11,66380.34,37.4,0.00781,1e-05,0.81745]
[1780456192282,63.11,66328.9,37.4,0.00736,1e-05,0.77543]
[1780456192402,63.11,66328.9,37.4,0.00736,1e-05,0.77543]
[1780456192929,63.11,66328.9,37.4,0.00736,1e-05,0.77543]
[1780456193141,63.11,66328.9,37.4,0.00736,1e-05,0.77543]
[1780456193299,63.11,66328.9,37.4,0.00736,1e-05,0.77543]
[1780456193305,63.11,66330.69,37.4,0.00738,1e-05,0.77687]
[1780456194179,63.11,66330.69,37.4,0.00738,1e-05,0.77687]
[1780456194296,63.12,66331.86,37.4,0.0074,1e-05,0.77866]
[1780456199331,63.12,66335.35,37.4,0.00743,1e-05,0.78146]
[1780456204370,63.12,66335.48,37.4,0.00743,1e-05,0.78156]
[1780456205677,63.12,66335.48,37.4,0.00743,1e-05,0.78156]
[1780456207391,63.12,66348.44,37.4,0.00754,1e-05,0.79204]
[1780456208889,63.12,66348.44,37.4,0.00754,1e-05,0.79204]
[1780456208890,63.12,66348.44,37.4,0.00754,1e-05,0.79204]
[1780456210418,63.12,66363.71,37.4,0.00767,1e-05,0.80454]
[1780456215933,63.12,66368.69,37.4,0.00772,1e-05,0.80865]
[1780456218474,63.12,66378.81,37.4,0.00781,1e-05,0.81706]
[1780456222912,63.12,66383.6,37.4,0.00785,1e-05,0.82106]
[1780456226533,63.12,66400.1,37.4,0.008,1e-05,0.83497]
[1780456231568,63.12,66407.25,37.4,0.00805,1e-05,0.83939]
[1780456233582,63.12,66396.29,37.4,0.00795,1e-05,0.83009]
[1780456235607,63.12,66378.46,37.4,0.00779,1e-05,0.81513]
[1780456238624,63.12,66388.92,37.4,0.00788,1e-05,0.82388]
[1780456243659,63.12,66382.18,37.4,0.00782,1e-05,0.81823]
[1780456244639,63.12,66382.18,37.4,0.00782,1e-05,0.81823]
[1780456244668,63.12,66400.91,37.4,0.00799,1e-05,0.834]
[1780456246864,63.12,66406.15,37.4,0.00804,1e-05,0.83846]
[1780456252725,63.12,66396.18,37.4,0.00795,1e-05,0.82999]
[1780456257761,63.12,66398.81,37.4,0.00797,1e-05,0.83222]
[1780456258768,63.12,66388.96,37.4,0.00788,1e-05,0.82391]
[1780456260782,63.12,66377.25,37.4,0.00778,1e-05,0.81412]
[1780456265829,63.12,66370.21,37.4,0.00772,1e-05,0.80828]
[1780456266836,63.12,66382.09,37.4,0.00782,1e-05,0.81816]
[1780456271871,63.12,66381.98,37.4,0.00782,1e-05,0.81806]
[1780456274297,63.12,66369.87,37.4,0.00771,1e-05,0.808]
[1780456277914,63.12,66359.2,37.4,0.00762,1e-05,0.79922]
[1780456282949,63.12,66363.08,37.4,0.00765,1e-05,0.8024]
[1780456287985,63.12,66363.49,37.4,0.00766,1e-05,0.80274]
[1780456293021,63.12,66363.34,37.4,0.00764,1e-05,0.801]
[1780456298056,63.12,66360.87,37.4,0.00762,1e-05,0.79898]
[1780456303092,63.12,66362.44,37.4,0.00763,1e-05,0.80026]
[1780456308127,63.12,66372.02,37.4,0.00772,1e-05,0.80815]
[1780456310141,63.12,66382.51,37.4,0.00781,1e-05,0.81687]
[1780456315177,63.12,66383.9,37.4,0.00782,1e-05,0.81803]
[1780456319205,63.12,66372.65,37.4,0.00772,1e-05,0.80868]
[1780456324240,63.12,66377.45,37.4,0.00776,1e-05,0.81266]
[1780456329275,63.12,66373.17,37.4,0.00773,1e-05,0.80911]
[1780456334310,63.12,66372.52,37.4,0.00772,1e-05,0.80857]
[1780456339345,63.12,66372.84,37.4,0.00772,1e-05,0.80883]
[1780456344380,63.12,66373.42,37.4,0.00773,1e-05,0.80931]
[1780456349416,63.12,66367.23,37.4,0.00767,1e-05,0.8042]
[1780456354451,63.12,66360.71,37.4,0.0076,1e-05,0.79723]
[1780456357471,63.12,66371.35,37.4,0.0077,1e-05,0.80598]
[1780456362507,63.12,66365.43,37.4,0.00764,1e-05,0.8011]
[1780456367542,63.12,66363.8,37.4,0.00763,1e-05,0.79976]
[1780456372577,63.12,66364.84,37.4,0.00764,1e-05,0.80062]
[1780456377613,63.12,66363.0,37.4,0.00762,1e-05,0.79911]
[1780456382961,63.12,66364.28,37.4,0.00763,1e-05,0.80016]
[1780456388690,63.12,66367.88,37.4,0.00767,1e-05,0.80312]
[1780456393725,63.12,66363.36,37.4,0.00763,1e-05,0.7994]
[1780456398761,63.12,66367.08,37.4,0.00766,1e-05,0.80246]
[1780456403799,63.12,66358.04,37.4,0.00758,1e-05,0.79505]
[1780456408834,63.12,66345.47,37.4,0.00747,1e-05,0.78485]
[1780456412861,63.12,66336.76,37.4,0.00738,1e-05,0.77625]
[1780456417897,63.12,66344.05,37.4,0.00744,1e-05,0.78211]
[1780456423940,63.12,66337.8,37.4,0.00739,1e-05,0.77709]
[1780456429982,63.12,66337.36,37.4,0.00739,1e-05,0.77674]
[1780456433009,63.12,66348.47,37.4,0.00748,1e-05,0.78568]
[1780456438047,63.12,66360.59,37.4,0.00759,1e-05,0.79552]
[1780456443082,63.12,66360.19,37.4,0.00758,1e-05,0.7952]
[1780456448117,63.12,66362.26,37.4,0.0076,1e-05,0.79689]
[1780456451139,63.12,66372.61,37.4,0.00769,1e-05,0.80539]
[1780456455167,63.12,66383.33,37.4,0.00779,1e-05,0.81428]
[1780456460202,63.12,66389.49,37.4,0.00784,1e-05,0.81942]
[1780456465237,63.12,66396.03,37.4,0.0079,1e-05,0.82491]
[1780456468258,63.12,66410.34,37.4,0.00803,1e-05,0.83702]
[1780456473294,63.12,66408.22,37.4,0.008,1e-05,0.83355]
[1780456478329,63.12,66411.12,37.4,0.00802,1e-05,0.83601]
[1780456482357,63.12,66421.2,37.4,0.00812,1e-05,0.84463]
[1780456487392,63.12,66422.79,37.4,0.00813,1e-05,0.84599]
[1780456492427,63.12,66419.24,37.4,0.0081,1e-05,0.84295]
[1780456492685,63.12,66419.24,37.4,0.0081,1e-05,0.84295]
[1780456498469,63.12,66428.68,37.4,0.00818,1e-05,0.85106]
[1780456499942,63.12,66432.54,37.4,0.00822,1e-05,0.8544]
[1780456503374,63.12,66442.67,37.4,0.00832,1e-05,0.86321]
[1780456510568,63.12,66447.0,37.4,0.00836,1e-05,0.867]
[1780456515604,63.12,66447.33,37.4,0.00836,1e-05,0.86729]
[1780456520639,63.12,66437.17,37.4,0.00826,1e-05,0.85842]
[1780456525678,63.12,66433.13,37.4,0.00823,1e-05,0.85491]
[1780456528699,63.12,66419.77,37.4,0.0081,1e-05,0.8434]
[1780456533734,63.12,66431.33,37.4,0.00819,1e-05,0.85166]
[1780456538769,63.12,66435.43,37.4,0.00823,1e-05,0.85521]
[1780456543807,63.12,66437.45,37.4,0.00825,1e-05,0.85696]
[1780456547781,63.12,66440.29,37.4,0.00828,1e-05,0.85943]
[1780456548577,63.12,66453.57,37.4,0.0084,1e-05,0.87106]
[1780456549193,63.12,66453.57,37.4,0.0084,1e-05,0.87106]
[1780456552571,63.12,66451.68,37.4,0.00839,1e-05,0.86939]
[1780456554218,63.12,66452.52,37.4,0.00839,1e-05,0.87013]
[1780456559921,63.12,66463.22,37.4,0.0085,1e-05,0.87958]
[1780456562942,63.12,66480.91,37.4,0.00867,1e-05,0.89539]
[1780456564956,63.12,66492.64,37.4,0.00878,1e-05,0.906]
[1780456567977,63.12,66503.68,37.4,0.00889,1e-05,0.91608]
[1780456568987,63.12,66514.57,37.4,0.009,1e-05,0.9261]
[1780456573019,63.12,66525.4,37.4,0.00911,1e-05,0.93617]
[1780456577047,63.12,66536.53,37.4,0.00923,1e-05,0.9466]
[1780456582084,63.12,66534.88,37.4,0.00921,1e-05,0.94505]
[1780456585105,63.12,66523.19,37.4,0.00909,1e-05,0.93411]
[1780456590143,63.12,66519.59,37.4,0.00905,1e-05,0.93076]
[1780456595179,63.12,66520.17,37.4,0.00904,1e-05,0.9295]
[1780456600214,63.12,66506.1,37.4,0.0089,1e-05,0.91651]
[1780456602229,63.12,66491.77,37.4,0.00876,1e-05,0.90344]
[1780456607265,63.12,66483.54,37.4,0.00868,1e-05,0.896]
[1780456612223,63.12,66484.45,37.4,0.00869,1e-05,0.89682]
[1780456612302,63.12,66473.98,37.4,0.00858,1e-05,0.88743]
[1780456613871,63.12,66470.16,37.4,0.00855,1e-05,0.88402]
[1780456616893,63.12,66457.11,37.4,0.00842,1e-05,0.87245]
[1780456624405,63.12,66446.74,37.4,0.00832,1e-05,0.86335]
[1780456626423,63.12,66432.86,37.4,0.00819,1e-05,0.85129]
[1780456628437,63.12,66422.19,37.4,0.00809,1e-05,0.84212]
[1780456631458,63.12,66410.81,37.4,0.00799,1e-05,0.83242]
[1780456636493,63.12,66411.2,37.4,0.00799,1e-05,0.83275]
[1780456641529,63.12,66424.02,37.4,0.00811,1e-05,0.84368]
[1780456643543,63.12,66441.56,37.4,0.00827,1e-05,0.85884]
[1780456648584,63.12,66441.11,37.4,0.00827,1e-05,0.85844]
[1780456651605,63.12,66431.19,37.4,0.00816,1e-05,0.84816]
[1780456652499,63.12,66431.19,37.4,0.00816,1e-05,0.84816]
[1780456653378,63.12,66433.78,37.4,0.00818,1e-05,0.8504]
[1780456658656,63.12,66434.42,37.4,0.00819,1e-05,0.85107]
[1780456663695,63.12,66429.75,37.4,0.00815,1e-05,0.84704]
[1780456667726,63.12,66416.39,37.4,0.00803,1e-05,0.83561]
[1780456672761,63.12,66417.88,37.4,0.00804,1e-05,0.83688]
[1780456677796,63.12,66426.36,37.4,0.00812,1e-05,0.84413]
[1780456682831,63.12,66432.12,37.4,0.00817,1e-05,0.84909]
[1780456687866,63.12,66426.43,37.4,0.00812,1e-05,0.84419]
[1780456692901,63.12,66425.68,37.4,0.00811,1e-05,0.84355]
[1780456696929,63.12,66415.53,37.4,0.00802,1e-05,0.83488]
[1780456699955,63.12,66394.57,37.4,0.00783,1e-05,0.81721]
[1780456701426,63.12,66394.57,37.4,0.00783,1e-05,0.81721]
[1780456702757,63.12,66385.97,37.4,0.00775,1e-05,0.81005]
[1780456706730,63.12,66376.05,37.4,0.00766,1e-05,0.80185]
[1780456712036,63.12,66373.89,37.4,0.00763,1e-05,0.79846]
[1780456714050,63.12,66362.73,37.4,0.00753,1e-05,0.78935]
[1780456716065,63.12,66350.37,37.4,0.00743,1e-05,0.77936]
[1780456721100,63.12,66345.52,37.4,0.00738,1e-05,0.77547]
[1780456726162,63.12,66344.45,37.4,0.00737,1e-05,0.77461]
[1780456728148,63.12,66327.96,37.4,0.00724,1e-05,0.76151]
[1780456733184,63.12,66330.05,37.4,0.00725,1e-05,0.76316]
[1780456738219,63.12,66333.5,37.4,0.00728,1e-05,0.76589]
[1780456743234,63.12,66341.64,37.4,0.00735,1e-05,0.77237]
[1780456744535,63.12,66352.59,37.4,0.00744,1e-05,0.78115]
[1780456750310,63.12,66350.12,37.4,0.00742,1e-05,0.77916]
[1780456751320,63.12,66331.21,37.4,0.00726,1e-05,0.76408]
[1780456756355,63.12,66322.89,37.4,0.00719,1e-05,0.75752]
[1780456761390,63.12,66324.54,37.4,0.00721,1e-05,0.75882]
[1780456766425,63.12,66322.81,37.4,0.00719,1e-05,0.75746]
[1780456769805,63.12,66323.22,37.4,0.0072,1e-05,0.75778]
[1780456772299,63.13,66333.69,37.4,0.00727,1e-05,0.76497]
[1780456775488,63.13,66321.88,37.4,0.00718,1e-05,0.75591]
[1780456780523,63.13,66320.49,37.4,0.00717,1e-05,0.75482]
[1780456783544,63.13,66307.33,37.4,0.00706,1e-05,0.74457]
[1780456788579,63.15,66297.99,37.4,0.00699,1e-05,0.73845]
[1780456793614,63.16,66290.9,37.4,0.00695,1e-05,0.73423]
[1780456795628,63.17,66305.65,37.4,0.00707,1e-05,0.74593]
[1780456800662,63.17,66314.4,37.4,0.00715,1e-05,0.75275]
[1780456803686,63.17,66332.63,37.4,0.0073,1e-05,0.7671]
[1780456808721,63.17,66327.56,37.4,0.00725,1e-05,0.76309]
[1780456811012,63.17,66325.73,37.4,0.00724,1e-05,0.76164]
[1780456816254,63.17,66327.35,37.4,0.00725,1e-05,0.76292]
[1780456819317,63.17,66329.24,37.4,0.00727,1e-05,0.76441]
[1780456824837,63.17,66325.74,37.4,0.00724,1e-05,0.76165]
[1780456826850,63.17,66315.65,37.4,0.00716,1e-05,0.75373]
[1780456830879,63.17,66302.34,37.4,0.00705,1e-05,0.7434]
[1780456835913,63.17,66291.14,37.4,0.00694,1e-05,0.73335]
[1780456836932,63.17,66281.32,37.4,0.00686,1e-05,0.72591]
[1780456839950,63.17,66266.97,37.4,0.00675,1e-05,0.71525]
[1780456844985,63.18,66270.59,37.4,0.00678,1e-05,0.71831]
[1780456850023,63.18,66269.93,37.4,0.00678,1e-05,0.71811]
[1780456855058,63.18,66265.6,37.4,0.00675,1e-05,0.71517]
[1780456860094,63.19,66268.11,37.4,0.00677,1e-05,0.71737]
[1780456863118,63.19,66256.31,37.4,0.00668,1e-05,0.70875]
[1780456868152,63.2,66262.76,37.4,0.00674,1e-05,0.71394]
[1780456873187,63.2,66269.2,37.4,0.00679,1e-05,0.71909]
[1780456878222,63.21,66276.52,37.4,0.00685,1e-05,0.72488]
[1780456880236,63.21,66286.53,37.4,0.00693,1e-05,0.73259]
[1780456885271,63.21,66281.6,37.4,0.0069,1e-05,0.729]
[1780456887285,63.21,66291.88,37.4,0.00698,1e-05,0.73692]
[1780456892320,63.21,66296.11,37.4,0.007,1e-05,0.73872]
[1780456897354,63.21,66288.01,37.4,0.00694,1e-05,0.73261]
[1780456902390,63.22,66292.6,37.4,0.00698,1e-05,0.73625]
[1780456907426,63.22,66288.73,37.4,0.00695,1e-05,0.73342]
[1780456912461,63.22,66289.78,37.4,0.00695,1e-05,0.73434]
[1780456917496,63.22,66298.36,37.4,0.00703,1e-05,0.74104]
[1780456922531,63.22,66303.49,37.4,0.00707,1e-05,0.74504]
[1780456928573,63.22,66296.24,37.4,0.00701,1e-05,0.73948]
[1780456933608,63.22,66288.9,37.4,0.00695,1e-05,0.73392]
[1780456938642,63.22,66288.08,37.4,0.00695,1e-05,0.73343]
[1780456943679,63.23,66295.18,37.4,0.007,1e-05,0.73899]
[1780456948715,63.23,66299.12,37.4,0.00704,1e-05,0.74208]
[1780456953753,63.23,66305.48,37.4,0.00708,1e-05,0.74551]
[1780456958787,63.23,66306.79,37.4,0.00709,1e-05,0.74653]
[1780456963822,63.23,66308.08,37.4,0.0071,1e-05,0.74754]
[1780456968857,63.23,66306.39,37.4,0.00708,1e-05,0.74625]
[1780456971088,63.23,66304.16,37.4,0.00706,1e-05,0.74452]
[1780456971892,63.23,66322.46,37.4,0.00722,1e-05,0.75882]
[1780456972902,63.23,66333.06,37.4,0.00731,1e-05,0.76718]
[1780456975614,63.23,66330.92,37.4,0.00729,1e-05,0.76549]
[1780456980511,63.23,66325.44,37.4,0.00724,1e-05,0.76116]
[1780456981647,63.23,66329.59,37.4,0.00728,1e-05,0.76444]
[1780456983888,63.23,66323.64,37.4,0.00723,1e-05,0.75974]
[1780456985671,63.23,66331.99,37.4,0.0073,1e-05,0.76634]
[1780456987007,63.23,66335.77,37.4,0.00733,1e-05,0.76934]
[1780456988692,63.23,66337.03,37.4,0.00734,1e-05,0.77034]
[1780456989887,63.23,66336.64,37.4,0.00734,1e-05,0.77003]
[1780456991720,63.23,66338.4,37.4,0.00735,1e-05,0.77143]
[1780456993857,63.23,66337.77,37.4,0.00735,1e-05,0.77093]
[1780456995064,63.23,66358.95,37.4,0.00753,1e-05,0.78794]
[1780456996071,63.23,66378.91,37.4,0.0077,1e-05,0.80426]
[1780456997822,63.23,66383.36,37.4,0.00774,1e-05,0.80794]
[1780457000837,63.23,66371.69,37.4,0.00764,1e-05,0.79833]
[1780457007151,63.23,66360.7,37.4,0.00754,1e-05,0.78936]
[1780457012190,63.23,66351.53,37.4,0.00745,1e-05,0.78035]
[1780457017225,63.23,66350.5,37.4,0.00744,1e-05,0.77952]
[1780457022264,63.23,66354.02,37.4,0.00747,1e-05,0.78236]
[1780457027299,63.23,66365.45,37.4,0.00757,1e-05,0.79162]
[1780457032334,63.23,66372.77,37.4,0.00763,1e-05,0.79759]
[1780457037369,63.23,66366.71,37.4,0.00758,1e-05,0.79264]
[1780457042406,63.23,66363.21,37.4,0.00755,1e-05,0.78979]
[1780457047441,63.23,66359.43,37.4,0.00752,1e-05,0.78673]
[1780457052476,63.23,66360.75,37.4,0.00753,1e-05,0.7878]
[1780457057511,63.23,66354.7,37.4,0.00748,1e-05,0.78291]
[1780457062546,63.23,66357.31,37.4,0.0075,1e-05,0.78501]
[1780457067581,63.23,66351.83,37.4,0.00745,1e-05,0.78059]
[1780457072616,63.23,66352.42,37.4,0.00744,1e-05,0.77947]
[1780457077651,63.23,66352.58,37.4,0.00744,1e-05,0.7796]
[1780457078659,63.23,66341.34,37.4,0.00735,1e-05,0.77061]
[1780457082669,63.23,66332.9,37.4,0.00728,1e-05,0.76391]
[1780457087733,63.23,66339.32,37.4,0.00733,1e-05,0.769]
[1780457092768,63.23,66344.02,37.4,0.00737,1e-05,0.77274]
[1780457097805,63.23,66344.11,37.4,0.00737,1e-05,0.77282]
[1780457102838,63.23,66347.5,37.4,0.0074,1e-05,0.77553]
[1780457107873,63.23,66350.04,37.4,0.00742,1e-05,0.77756]
[1780457112908,63.23,66346.05,37.4,0.00739,1e-05,0.77437]
[1780457117942,63.23,66335.58,37.4,0.0073,1e-05,0.76603]
[1780457120964,63.23,66345.66,37.4,0.00738,1e-05,0.77405]
[1780457125999,63.23,66340.58,37.4,0.00734,1e-05,0.77]
[1780457131034,63.23,66321.05,37.4,0.00716,1e-05,0.75303]
[1780457136068,63.23,66317.3,37.4,0.00713,1e-05,0.75011]
[1780457141104,63.23,66318.89,37.4,0.00714,1e-05,0.75137]
[1780457146139,63.23,66317.59,37.4,0.00713,1e-05,0.75035]
[1780457151173,63.23,66313.33,37.4,0.0071,1e-05,0.74705]
[1780457156209,63.23,66299.31,37.4,0.00698,1e-05,0.73628]
[1780457158934,63.23,66292.41,37.4,0.00693,1e-05,0.73106]
[1780457160507,63.23,66286.29,37.4,0.00688,1e-05,0.72645]
[1780457161948,63.23,66276.85,37.4,0.00681,1e-05,0.71939]
[1780457166544,63.24,66280.55,37.4,0.00684,1e-05,0.72247]
[1780457167985,63.24,66288.27,37.4,0.0069,1e-05,0.72837]
[1780457172723,63.24,66292.36,37.4,0.00693,1e-05,0.73165]
[1780457174021,63.24,66290.76,37.4,0.00692,1e-05,0.73047]
[1780457177508,63.24,66289.89,37.4,0.00692,1e-05,0.72991]
[1780457179057,63.24,66285.81,37.4,0.00688,1e-05,0.72689]
[1780457180780,63.24,66274.62,37.4,0.0068,1e-05,0.71853]
[1780457181470,63.24,66262.92,37.4,0.0067,1e-05,0.70983]
[1780457182078,63.24,66262.92,37.4,0.0067,1e-05,0.70983]
[1780457185100,63.25,66252.7,37.4,0.00663,1e-05,0.70251]
[1780457190449,63.25,66238.25,37.4,0.00652,1e-05,0.69234]
[1780457192306,63.26,66234.89,37.4,0.00648,1e-05,0.68864]
[1780457192515,63.26,66219.58,37.4,0.00637,1e-05,0.67772]
[1780457193479,63.26,66182.4,37.4,0.0061,1e-05,0.65165]
[1780457193861,63.26,66182.4,37.4,0.0061,1e-05,0.65165]
[1780457194389,63.26,66182.4,37.4,0.0061,1e-05,0.65165]
[1780457194491,63.26,66164.61,37.4,0.00597,1e-05,0.63942]
[1780457195647,63.32,66158.96,37.4,0.00597,1e-05,0.63929]
[1780457195718,63.32,66158.96,37.4,0.00597,1e-05,0.63929]
[1780457196507,63.37,66161.88,37.4,0.00602,1e-05,0.64444]
[1780457196773,63.37,66161.88,37.4,0.00602,1e-05,0.64444]
[1780457197522,63.4,66162.82,37.4,0.00605,1e-05,0.64699]
[1780457200539,63.48,66173.21,37.4,0.00618,1e-05,0.65952]
[1780457202541,63.5,66189.89,37.4,0.00632,1e-05,0.67301]
[1780457207611,63.51,66189.23,37.4,0.00632,1e-05,0.67321]
[1780457212646,63.52,66189.6,37.4,0.00633,1e-05,0.67414]
[1780457214432,63.52,66189.6,37.4,0.00633,1e-05,0.67414]
[1780457219695,63.54,66188.68,37.4,0.00634,1e-05,0.67442]
[1780457223196,63.54,66175.24,37.4,0.00624,1e-05,0.66533]
[1780457227278,63.55,66167.23,37.4,0.00619,1e-05,0.66018]
[1780457232793,63.61,66157.21,37.4,0.00616,1e-05,0.6571]
[1780457237828,63.69,66165.14,37.4,0.00627,1e-05,0.66781]
[1780457242863,63.7,66165.74,37.4,0.00628,1e-05,0.6689]
[1780457247899,63.71,66161.65,37.4,0.00626,1e-05,0.66673]
[1780457252934,63.72,66172.69,37.4,0.00633,1e-05,0.67378]
[1780457257600,63.73,66173.31,37.4,0.00634,1e-05,0.6746]
[1780457257969,63.73,66141.09,37.4,0.00611,1e-05,0.65233]
[1780457261378,63.78,66153.56,37.4,0.00624,1e-05,0.66467]
[1780457263532,63.78,66160.68,37.4,0.00629,1e-05,0.66966]
[1780457264155,63.79,66160.24,37.4,0.00629,1e-05,0.66949]
[1780457264201,63.79,66172.11,37.4,0.00638,1e-05,0.67803]
[1780457265021,63.79,66157.61,37.4,0.00628,1e-05,0.66813]
[1780457266573,63.8,66147.35,37.4,0.0062,1e-05,0.66124]
[1780457270058,63.81,66160.3,37.4,0.0063,1e-05,0.67076]
[1780457273082,63.81,66147.03,37.4,0.00621,1e-05,0.66186]
[1780457276419,63.82,66133.98,37.4,0.00612,1e-05,0.65345]
[1780457278561,63.85,66123.49,37.4,0.00607,1e-05,0.64813]
[1780457283643,63.93,66131.76,37.4,0.00618,1e-05,0.65923]
[1780457287790,63.94,66146.43,37.4,0.0063,1e-05,0.67005]
[1780457291438,63.95,66124.7,37.4,0.00615,1e-05,0.65546]
[1780457292216,63.95,66108.03,37.4,0.00603,1e-05,0.64418]
[1780457293223,63.95,66097.79,37.4,0.00596,1e-05,0.6374]
[1780457294588,63.95,66097.79,37.4,0.00596,1e-05,0.6374]
[1780457294587,64.01,66082.47,37.4,0.00589,1e-05,0.63078]
[1780457295241,64.01,66071.51,37.4,0.00581,1e-05,0.6235]
[1780457297329,64.04,66067.33,37.4,0.00581,1e-05,0.62275]
[1780457299612,64.11,66066.76,37.4,0.00585,1e-05,0.62662]
[1780457305311,64.33,66068.07,37.4,0.006,1e-05,0.64139]
[1780457308089,64.39,66073.52,37.4,0.00608,1e-05,0.64872]
[1780457308333,64.39,66059.02,37.4,0.00598,1e-05,0.6391]
[1780457309340,64.42,66048.53,37.4,0.00592,1e-05,0.63377]
[1780457310739,64.45,66047.85,37.4,0.00594,1e-05,0.63515]
[1780457314565,64.54,66059.4,37.4,0.00607,1e-05,0.64727]
[1780457315630,64.54,66064.68,37.4,0.00611,1e-05,0.65121]
[1780457321433,64.58,66058.87,37.4,0.00609,1e-05,0.64975]
[1780457322700,64.58,66058.87,37.4,0.00609,1e-05,0.64975]
[1780457327476,64.68,66041.69,37.4,0.00604,1e-05,0.64424]
[1780457332511,64.69,66041.65,37.4,0.00605,1e-05,0.64511]
[1780457337546,64.7,66038.8,37.4,0.00604,1e-05,0.64408]
[1780457338260,64.7,66038.8,37.4,0.00604,1e-05,0.64408]
[1780457339607,64.71,66061.91,37.4,0.0062,1e-05,0.66014]
[1780457341574,64.71,66072.03,37.4,0.00628,1e-05,0.66741]
[1780457346609,64.72,66071.51,37.4,0.00628,1e-05,0.66772]
[1780457347850,64.73,66073.67,37.4,0.0063,1e-05,0.66935]
[1780457349765,64.73,66075.12,37.4,0.00631,1e-05,0.67049]
[1780457350659,64.73,66063.27,37.4,0.00623,1e-05,0.66256]
[1780457351323,64.73,66063.27,37.4,0.00623,1e-05,0.66256]
[1780457359722,64.75,66074.52,37.4,0.00632,1e-05,0.67161]
[1780457362743,64.76,66063.7,37.4,0.00625,1e-05,0.6645]
[1780457366437,64.76,66056.63,37.4,0.0062,1e-05,0.66008]
[1780457371810,64.84,66051.88,37.4,0.00621,1e-05,0.66036]
[1780457377772,64.89,66049.74,37.4,0.00623,1e-05,0.66212]
[1780457377881,64.89,66044.06,37.4,0.00619,1e-05,0.65837]
[1780457380929,64.9,66021.74,37.4,0.00603,1e-05,0.64357]
[1780457382211,64.9,66021.74,37.4,0.00603,1e-05,0.64357]
[1780457384336,64.91,66021.78,37.4,0.00604,1e-05,0.64413]
[1780457386207,64.94,66028.68,37.4,0.00611,1e-05,0.65071]
[1780457392011,64.98,66033.3,37.4,0.00617,1e-05,0.65636]
[1780457396039,65.03,66047.31,37.4,0.0063,1e-05,0.66919]
[1780457398053,65.05,66061.57,37.4,0.00642,1e-05,0.68055]
[1780457401075,65.05,66073.71,37.4,0.00652,1e-05,0.68942]
[1780457403470,65.05,66080.67,37.4,0.00657,1e-05,0.69446]
[1780457407715,65.06,66089.09,37.4,0.00664,1e-05,0.70079]
[1780457409139,65.06,66091.2,37.4,0.00665,1e-05,0.70245]
[1780457412155,65.08,66107.35,37.4,0.00679,1e-05,0.71535]
[1780457414424,65.08,66113.4,37.4,0.00684,1e-05,0.71983]
[1780457414457,65.08,66124.36,37.4,0.00692,1e-05,0.72795]
[1780457415176,65.08,66112.75,37.4,0.00683,1e-05,0.71941]
[1780457416128,65.08,66112.75,37.4,0.00683,1e-05,0.71941]
[1780457416183,65.08,66100.24,37.4,0.00674,1e-05,0.71032]
[1780457421218,65.08,66096.41,37.4,0.00671,1e-05,0.70783]
[1780457422369,65.08,66096.41,37.4,0.00671,1e-05,0.70783]
[1780457422468,65.09,66086.01,37.4,0.00663,1e-05,0.7004]
[1780457422841,65.09,66086.01,37.4,0.00663,1e-05,0.7004]
[1780457423244,65.09,66067.0,37.4,0.00649,1e-05,0.68694]
[1780457423989,65.09,66067.0,37.4,0.00649,1e-05,0.68694]
[1780457427467,65.09,66076.6,37.4,0.00657,1e-05,0.69404]
[1780457429089,65.09,66088.53,37.4,0.00666,1e-05,0.70275]
[1780457429289,65.09,66101.59,37.4,0.00676,1e-05,0.71227]
[1780457431836,65.1,66110.39,37.4,0.00683,1e-05,0.71874]
[1780457434062,65.1,66120.73,37.4,0.00689,1e-05,0.72494]
[1780457434344,65.1,66110.17,37.4,0.00681,1e-05,0.7172]
[1780457436260,65.1,66101.94,37.4,0.00675,1e-05,0.71152]
[1780457438992,65.11,66116.92,37.4,0.00687,1e-05,0.72289]
[1780457440153,65.11,66119.93,37.4,0.0069,1e-05,0.72514]
[1780457441334,65.11,66125.28,37.4,0.00694,1e-05,0.72935]
[1780457443194,65.12,66132.36,37.4,0.007,1e-05,0.73481]
[1780457444381,65.12,66125.87,37.4,0.00695,1e-05,0.72999]
[1780457446427,65.12,66112.24,37.4,0.00684,1e-05,0.71998]
[1780457449148,65.12,66111.72,37.4,0.00684,1e-05,0.71966]
[1780457450425,65.12,66116.07,37.4,0.00687,1e-05,0.7229]
[1780457455490,65.12,66124.3,37.4,0.00694,1e-05,0.72915]
[1780457460529,65.12,66128.43,37.4,0.00697,1e-05,0.73232]
[1780457463550,65.12,66139.52,37.4,0.00706,1e-05,0.74066]
[1780457466571,65.12,66152.01,37.4,0.00716,1e-05,0.7501]
[1780457469596,65.12,66164.7,37.4,0.00727,1e-05,0.75978]
[1780457473623,65.12,66176.68,37.4,0.00736,1e-05,0.76902]
[1780457478658,65.12,66172.9,37.4,0.00733,1e-05,0.76609]
[1780457483694,65.12,66166.0,37.4,0.00728,1e-05,0.76078]
[1780457485721,65.12,66152.53,37.4,0.00717,1e-05,0.75049]
[1780457486246,65.12,66152.53,37.4,0.00717,1e-05,0.75049]
[1780457491764,65.12,66162.61,37.4,0.00723,1e-05,0.75661]
[1780457492816,65.12,66162.61,37.4,0.00723,1e-05,0.75661]
[1780457502920,65.12,66151.66,37.4,0.00715,1e-05,0.74828]
[1780457504860,65.12,66141.46,37.4,0.00706,1e-05,0.74058]
[1780457505486,65.12,66141.46,37.4,0.00706,1e-05,0.74058]
[1780457505867,65.12,66113.28,37.4,0.00684,1e-05,0.71965]
[1780457507472,65.12,66109.88,37.4,0.00681,1e-05,0.7172]
[1780457507881,65.12,66098.74,37.4,0.00673,1e-05,0.70913]
[1780457508805,65.12,66098.74,37.4,0.00673,1e-05,0.70913]
[1780457510361,65.13,66094.06,37.4,0.00669,1e-05,0.70587]
[1780457510628,65.13,66094.06,37.4,0.00669,1e-05,0.70587]
[1780457512384,65.13,66100.32,37.4,0.00674,1e-05,0.71053]
[1780457512387,65.13,66100.32,37.4,0.00674,1e-05,0.71053]
[1780457517183,65.13,66099.02,37.4,0.00674,1e-05,0.70987]
[1780457518430,65.13,66093.12,37.4,0.00669,1e-05,0.70565]
[1780457520248,65.13,66083.36,37.4,0.00662,1e-05,0.6987]
[1780457521507,65.13,66076.82,37.4,0.00657,1e-05,0.69411]
[1780457521982,65.14,66097.68,37.4,0.00673,1e-05,0.70925]
[1780457524626,65.14,66097.8,37.4,0.00673,1e-05,0.70945]
[1780457526467,65.14,66090.91,37.4,0.00668,1e-05,0.7046]
[1780457530442,65.14,66090.08,37.4,0.00668,1e-05,0.70422]
[1780457531559,65.14,66094.33,37.4,0.00671,1e-05,0.70735]
[1780457534570,65.15,66102.32,37.4,0.00677,1e-05,0.71331]
[1780457540917,65.15,66095.74,37.4,0.00673,1e-05,0.70882]
[1780457540114,65.15,66083.5,37.4,0.00663,1e-05,0.70006]
[1780457545149,65.16,66086.49,37.4,0.00666,1e-05,0.70256]
[1780457546796,65.16,66086.49,37.4,0.00666,1e-05,0.70256]
[1780457546865,65.16,66086.49,37.4,0.00666,1e-05,0.70256]
[1780457547414,65.16,66068.89,37.4,0.00653,1e-05,0.69013]
[1780457548185,65.16,66041.28,37.4,0.00633,1e-05,0.67089]
[1780457550646,65.16,66037.33,37.4,0.0063,1e-05,0.66829]
[1780457553616,65.17,66025.28,37.4,0.0062,1e-05,0.65901]
[1780457553772,65.17,66025.28,37.4,0.0062,1e-05,0.65901]
[1780457555330,65.17,66020.5,37.4,0.00617,1e-05,0.65606]
[1780457561271,65.19,66011.05,37.4,0.00612,1e-05,0.65079]
[1780457566306,65.2,66011.27,37.4,0.00613,1e-05,0.65173]
[1780457571341,65.24,66011.96,37.4,0.00616,1e-05,0.65441]
[1780457576698,65.25,66003.77,37.4,0.00611,1e-05,0.64952]
[1780457578298,65.25,66005.38,37.4,0.00612,1e-05,0.65093]
[1780457583425,65.32,65994.21,37.4,0.00608,1e-05,0.64734]
[1780457587550,65.33,66011.58,37.4,0.00621,1e-05,0.65973]
[1780457591000,65.33,66020.42,37.4,0.00628,1e-05,0.66606]
[1780457592372,65.33,66032.99,37.4,0.00637,1e-05,0.67499]
[1780457595523,65.34,66044.48,37.4,0.00646,1e-05,0.68346]
[1780457596231,65.34,66044.48,37.4,0.00646,1e-05,0.68346]
[1780457597397,65.34,66046.45,37.4,0.00648,1e-05,0.68494]
[1780457598997,65.34,66048.99,37.4,0.0065,1e-05,0.68683]
[1780457600424,65.35,66054.44,37.4,0.00654,1e-05,0.69085]
[1780457602314,65.35,66059.3,37.4,0.00658,1e-05,0.69448]
[1780457606237,65.35,66059.33,37.4,0.00658,1e-05,0.6948]
[1780457608322,65.36,66047.54,37.4,0.0065,1e-05,0.68664]
[1780457610277,65.36,66045.58,37.4,0.00648,1e-05,0.68545]
[1780457611547,65.36,66052.87,37.4,0.00654,1e-05,0.69069]
[1780457612684,65.36,66070.99,37.4,0.00666,1e-05,0.70229]
[1780457614405,65.37,66065.09,37.4,0.00662,1e-05,0.69815]
[1780457617762,65.37,66054.06,37.4,0.00654,1e-05,0.69054]
[1780457618708,65.37,65990.23,37.4,0.00608,1e-05,0.64677]
[1780457619874,65.37,65990.23,37.4,0.00608,1e-05,0.64677]
[1780457620054,65.37,65990.23,37.4,0.00608,1e-05,0.64677]
[1780457620076,65.4,65974.31,37.4,0.00599,1e-05,0.63792]
[1780457620286,65.4,65974.31,37.4,0.00599,1e-05,0.63792]
[1780457621106,65.4,65974.31,37.4,0.00599,1e-05,0.63792]
[1780457621730,65.4,65977.46,37.4,0.00601,1e-05,0.64037]
[1780457622536,65.4,65977.46,37.4,0.00601,1e-05,0.64037]
[1780457624026,65.43,65975.72,37.4,0.00602,1e-05,0.64097]
[1780457625561,65.46,65979.1,37.4,0.00606,1e-05,0.64513]
[1780457628780,65.47,65991.8,37.4,0.00616,1e-05,0.65434]
[1780457631097,65.48,65991.36,37.4,0.00616,1e-05,0.65421]
[1780457631809,65.48,65975.58,37.4,0.00605,1e-05,0.64393]
[1780457632816,65.48,65965.78,37.4,0.00598,1e-05,0.63758]
[1780457637997,65.52,65974.86,37.4,0.00607,1e-05,0.64592]
[1780457642349,65.56,65971.41,37.4,0.00607,1e-05,0.64599]
[1780457644029,65.56,65969.92,37.4,0.00606,1e-05,0.64516]
[1780457646715,65.57,65972.0,37.4,0.00608,1e-05,0.64704]
[1780457651954,65.59,65972.59,37.4,0.0061,1e-05,0.64856]
[1780457652199,65.59,65972.59,37.4,0.0061,1e-05,0.64856]
[1780457657023,65.6,65961.97,37.4,0.00603,1e-05,0.64213]
[1780457659267,65.6,65959.18,37.4,0.00602,1e-05,0.6408]
[1780457665051,65.69,65967.39,37.4,0.00613,1e-05,0.65172]
[1780457667065,65.7,65979.08,37.4,0.00622,1e-05,0.6599]
[1780457667699,65.7,65979.08,37.4,0.00622,1e-05,0.6599]
[1780457669637,65.7,65972.61,37.4,0.00618,1e-05,0.65579]
[1780457673148,65.71,65980.12,37.4,0.00622,1e-05,0.65987]
[1780457673923,65.71,65981.06,37.4,0.00623,1e-05,0.66064]
[1780457675180,65.71,65989.2,37.4,0.00629,1e-05,0.66632]
[1780457675662,65.71,65993.1,37.4,0.00632,1e-05,0.66911]
[1780457676129,65.72,65998.71,37.4,0.00636,1e-05,0.67335]
[1780457676459,65.72,65998.71,37.4,0.00636,1e-05,0.67335]
[1780457676995,65.72,65998.71,37.4,0.00636,1e-05,0.67335]
[1780457677135,65.72,66005.11,37.4,0.00641,1e-05,0.67789]
[1780457677848,65.72,66005.11,37.4,0.00641,1e-05,0.67789]
[1780457678149,65.72,65999.32,37.4,0.00637,1e-05,0.67399]
[1780457678684,65.72,65999.32,37.4,0.00637,1e-05,0.67399]
[1780457679156,65.78,65986.63,37.4,0.00632,1e-05,0.66909]
[1780457679499,65.78,65986.63,37.4,0.00632,1e-05,0.66909]
[1780457679510,65.78,65986.63,37.4,0.00632,1e-05,0.66909]
[1780457680163,65.78,65985.09,37.4,0.00631,1e-05,0.66815]
[1780457680266,65.78,65985.09,37.4,0.00631,1e-05,0.66815]
[1780457680384,65.78,65985.09,37.4,0.00631,1e-05,0.66815]
[1780457680620,65.78,65985.09,37.4,0.00631,1e-05,0.66815]
[1780457681170,65.79,65987.82,37.4,0.00633,1e-05,0.67041]
[1780457681710,65.79,65987.82,37.4,0.00633,1e-05,0.67041]
[1780457682612,65.8,65991.27,37.4,0.00636,1e-05,0.67316]
[1780457683184,65.8,65975.28,37.4,0.00625,1e-05,0.66223]
[1780457683903,65.8,65975.28,37.4,0.00625,1e-05,0.66223]
[1780457684191,65.81,65959.84,37.4,0.00615,1e-05,0.65257]
[1780457686045,65.81,65944.24,37.4,0.00604,1e-05,0.64232]
[1780457688098,65.82,65945.26,37.4,0.00605,1e-05,0.64335]
[1780457690006,65.89,65937.26,37.4,0.00605,1e-05,0.64297]
[1780457691128,65.9,65937.81,37.4,0.00605,1e-05,0.6435]
[1780457692710,65.9,65935.92,37.4,0.00604,1e-05,0.64241]
[1780457693388,65.93,65937.93,37.4,0.00607,1e-05,0.64538]
[1780457694145,65.93,65937.93,37.4,0.00607,1e-05,0.64538]
[1780457694179,65.99,65945.6,37.4,0.00617,1e-05,0.65458]
[1780457694875,65.99,65945.6,37.4,0.00617,1e-05,0.65458]
[1780457694888,65.99,65949.27,37.4,0.0062,1e-05,0.65705]
[1780457697893,66.05,65950.55,37.4,0.00625,1e-05,0.66181]
[1780457697895,66.05,65954.68,37.4,0.00628,1e-05,0.66474]
[1780457699105,66.05,65954.68,37.4,0.00628,1e-05,0.66474]
[1780457699206,66.06,65955.17,37.4,0.00629,1e-05,0.66558]
[1780457701212,66.06,65955.39,37.4,0.00629,1e-05,0.66573]
[1780457701330,66.07,65969.87,37.4,0.00639,1e-05,0.67587]
[1780457702633,66.07,65969.87,37.4,0.00639,1e-05,0.67587]
[1780457703204,66.07,65969.87,37.4,0.00639,1e-05,0.67587]
[1780457703256,66.07,65969.0,37.4,0.00639,1e-05,0.67538]
[1780457703352,66.07,65958.53,37.4,0.00631,1e-05,0.66831]
[1780457706976,66.07,65956.01,37.4,0.0063,1e-05,0.66684]
[1780457709199,66.08,65945.99,37.4,0.00623,1e-05,0.66029]
[1780457709207,66.08,65935.36,37.4,0.00616,1e-05,0.65342]
[1780457711010,66.08,65933.35,37.4,0.00614,1e-05,0.65208]
[1780457711091,66.09,65933.3,37.4,0.00615,1e-05,0.65234]
[1780457713050,66.15,65933.38,37.4,0.00619,1e-05,0.65613]
[1780457713072,66.21,65934.41,37.4,0.00623,1e-05,0.66057]
[1780457713789,66.21,65934.41,37.4,0.00623,1e-05,0.66057]
[1780457713846,66.21,65932.97,37.4,0.00622,1e-05,0.6596]
[1780457715103,66.21,65932.97,37.4,0.00622,1e-05,0.6596]
[1780457715202,66.32,65932.63,37.4,0.0063,1e-05,0.6669]
[1780457720863,66.33,65934.97,37.4,0.00632,1e-05,0.66898]
[1780457720879,66.33,65937.75,37.4,0.00635,1e-05,0.67099]
[1780457721432,66.33,65937.75,37.4,0.00635,1e-05,0.67099]
[1780457721495,66.34,65939.46,37.4,0.00636,1e-05,0.67227]
[1780457723836,66.34,65938.88,37.4,0.00636,1e-05,0.67198]
[1780457723886,66.34,65950.87,37.4,0.00644,1e-05,0.68032]
[1780457724695,66.34,65950.87,37.4,0.00644,1e-05,0.68032]
[1780457724745,66.34,65971.09,37.4,0.00659,1e-05,0.69447]
[1780457725754,66.35,65985.94,37.4,0.00671,1e-05,0.70534]
[1780457727832,66.41,65987.03,37.4,0.00676,1e-05,0.71005]
[1780457731404,66.64,65994.74,37.4,0.00699,1e-05,0.73147]
[1780457731572,66.7,65991.92,37.4,0.007,1e-05,0.73189]
[1780457736608,66.7,65990.43,37.4,0.00698,1e-05,0.7308]
[1780457738625,66.7,66003.26,37.4,0.00708,1e-05,0.74019]
[1780457743661,66.7,65996.11,37.4,0.00703,1e-05,0.73494]
[1780457747325,66.7,65995.23,37.4,0.00702,1e-05,0.7343]
[1780457747547,66.7,65994.66,37.4,0.00702,1e-05,0.73388]
[1780457747695,66.7,65979.4,37.4,0.0069,1e-05,0.72281]
[1780457749295,66.71,65963.08,37.4,0.00678,1e-05,0.71172]
[1780457750717,66.72,65985.22,37.4,0.00695,1e-05,0.72794]
[1780457751723,66.72,65998.2,37.4,0.00706,1e-05,0.73769]
[1780457752422,66.72,65998.2,37.4,0.00706,1e-05,0.73769]
[1780457752731,66.72,66004.48,37.4,0.00711,1e-05,0.74258]
[1780457753484,66.72,66004.48,37.4,0.00711,1e-05,0.74258]
[1780457753738,66.72,66004.15,37.4,0.00711,1e-05,0.74234]
[1780457754915,66.72,66004.15,37.4,0.00711,1e-05,0.74234]
[1780457756626,66.74,66005.9,37.4,0.00713,1e-05,0.74444]
[1780457757880,66.74,66013.91,37.4,0.0072,1e-05,0.75079]
[1780457758026,66.74,66013.91,37.4,0.0072,1e-05,0.75079]
[1780457758332,66.74,66023.94,37.4,0.00728,1e-05,0.75828]
[1780457758757,66.74,66023.94,37.4,0.00728,1e-05,0.75828]
[1780457759052,66.75,66035.07,37.4,0.00737,1e-05,0.76708]
[1780457759494,66.75,66035.07,37.4,0.00737,1e-05,0.76708]
[1780457760778,66.75,66039.77,37.4,0.00741,1e-05,0.77064]
[1780457761253,66.75,66039.77,37.4,0.00741,1e-05,0.77064]
[1780457761329,66.75,66045.3,37.4,0.00746,1e-05,0.77485]
[1780457761611,66.75,66045.3,37.4,0.00746,1e-05,0.77485]
[1780457762276,66.75,66045.3,37.4,0.00746,1e-05,0.77485]
[1780457762490,66.75,66048.35,37.4,0.00749,1e-05,0.7776]
[1780457763743,66.75,66050.27,37.4,0.0075,1e-05,0.77907]
[1780457765524,66.75,66048.25,37.4,0.00749,1e-05,0.77753]
[1780457767177,66.75,66050.22,37.4,0.0075,1e-05,0.77904]
[1780457767914,66.75,66028.94,37.4,0.00733,1e-05,0.76286]
[1780457768562,66.75,66028.94,37.4,0.00733,1e-05,0.76286]
[1780457770162,66.75,66035.49,37.4,0.00738,1e-05,0.76781]
[1780457771561,66.75,66036.5,37.4,0.00739,1e-05,0.76858]
[1780457773003,66.75,66034.54,37.4,0.00737,1e-05,0.76709]
[1780457774585,66.75,66030.72,37.4,0.00734,1e-05,0.76421]
[1780457775453,66.75,66032.58,37.4,0.00736,1e-05,0.76561]
[1780457776707,66.75,66038.79,37.4,0.00741,1e-05,0.77031]
[1780457778723,66.75,66042.8,37.4,0.00744,1e-05,0.77337]
[1780457779972,66.75,66045.26,37.4,0.00746,1e-05,0.77524]
[1780457781731,66.75,66050.99,37.4,0.00751,1e-05,0.77963]
[1780457782026,66.75,66041.16,37.4,0.00743,1e-05,0.77212]
[1780457783036,66.75,66028.94,37.4,0.00733,1e-05,0.76286]
[1780457783529,66.75,66028.94,37.4,0.00733,1e-05,0.76286]
[1780457784155,66.75,66028.94,37.4,0.00733,1e-05,0.76286]
[1780457785504,66.75,66032.05,37.4,0.00735,1e-05,0.76521]
[1780457786469,66.76,66034.61,37.4,0.00738,1e-05,0.76738]
[1780457787282,66.76,66034.61,37.4,0.00738,1e-05,0.76738]
[1780457788678,66.76,66032.27,37.4,0.00736,1e-05,0.76603]
[1780457790537,66.76,66030.26,37.4,0.00735,1e-05,0.76451]
[1780457791063,66.76,66030.26,37.4,0.00735,1e-05,0.76451]
[1780457791092,66.76,66029.95,37.4,0.00733,1e-05,0.7627]
[1780457791597,66.76,66029.95,37.4,0.00733,1e-05,0.7627]
[1780457791994,66.76,66029.95,37.4,0.00733,1e-05,0.7627]
[1780457792098,66.76,66027.81,37.4,0.00731,1e-05,0.76108]
[1780457793615,66.76,66025.04,37.4,0.00729,1e-05,0.759]
[1780457795957,66.76,66024.23,37.4,0.00728,1e-05,0.7584]
[1780457796130,66.76,66014.21,37.4,0.0072,1e-05,0.75091]
[1780457797594,66.76,66014.26,37.4,0.0072,1e-05,0.75095]
[1780457798070,66.76,66014.26,37.4,0.0072,1e-05,0.75095]
[1780457798749,66.76,66015.92,37.4,0.00722,1e-05,0.75219]
[1780457799191,66.76,66015.92,37.4,0.00722,1e-05,0.75219]
[1780457799610,66.77,66017.87,37.4,0.00724,1e-05,0.75405]
[1780457803591,66.77,66017.42,37.4,0.00723,1e-05,0.75371]
[1780457804752,66.77,66010.53,37.4,0.00718,1e-05,0.74859]
[1780457807979,66.77,66002.59,37.4,0.00711,1e-05,0.74272]
[1780457808232,66.77,65991.6,37.4,0.00703,1e-05,0.73465]
[1780457808878,66.77,65991.6,37.4,0.00703,1e-05,0.73465]
[1780457809231,66.77,65971.24,37.4,0.00687,1e-05,0.71991]
[1780457810554,66.78,65964.07,37.4,0.00682,1e-05,0.71533]
[1780457811249,66.78,65963.13,37.4,0.00682,1e-05,0.71469]
[1780457811624,66.78,65963.13,37.4,0.00682,1e-05,0.71469]
[1780457812333,66.78,65963.13,37.4,0.00682,1e-05,0.71469]
[1780457812414,66.78,65963.13,37.4,0.00682,1e-05,0.71469]
[1780457814218,66.78,65967.48,37.4,0.00685,1e-05,0.71813]
[1780457816367,66.78,65962.98,37.4,0.00682,1e-05,0.71496]
[1780457818299,66.79,65979.05,37.4,0.00694,1e-05,0.72656]
[1780457824183,66.79,65986.05,37.4,0.007,1e-05,0.73166]
[1780457825390,66.79,66006.82,37.4,0.00716,1e-05,0.74691]
[1780457825524,66.79,66006.82,37.4,0.00716,1e-05,0.74691]
[1780457831432,66.79,66016.6,37.4,0.00724,1e-05,0.75418]
[1780457835460,66.79,66028.38,37.4,0.00733,1e-05,0.76301]
[1780457837474,66.79,66040.47,37.4,0.00743,1e-05,0.77216]
[1780457839488,66.79,66030.08,37.4,0.00735,1e-05,0.76429]
[1780457841895,66.79,66030.19,37.4,0.00735,1e-05,0.76437]
[1780457841935,66.79,66018.83,37.4,0.00726,1e-05,0.75584]
[1780457843111,66.79,66018.83,37.4,0.00726,1e-05,0.75584]
[1780457843125,66.79,66006.79,37.4,0.00716,1e-05,0.74688]
[1780457848584,66.79,66019.34,37.4,0.00726,1e-05,0.75622]
[1780457849589,66.79,66005.99,37.4,0.00715,1e-05,0.74629]
[1780457854625,66.79,66000.34,37.4,0.00709,1e-05,0.74057]
[1780457859475,66.79,65984.18,37.4,0.00697,1e-05,0.72877]
[1780457864699,66.79,65982.86,37.4,0.00696,1e-05,0.72783]
[1780457869734,66.79,65979.63,37.4,0.00693,1e-05,0.72554]
[1780457874508,66.79,65980.32,37.4,0.00694,1e-05,0.72606]
[1780457875600,66.79,65991.64,37.4,0.00703,1e-05,0.7343]
[1780457876579,66.79,65999.89,37.4,0.00709,1e-05,0.74034]
[1780457877271,66.79,65999.89,37.4,0.00709,1e-05,0.74034]
[1780457877320,66.79,65985.52,37.4,0.00698,1e-05,0.72984]
[1780457882540,66.79,65980.54,37.4,0.00694,1e-05,0.72625]
[1780457882835,66.79,65970.77,37.4,0.00687,1e-05,0.71923]
[1780457884849,66.79,65959.22,37.4,0.00678,1e-05,0.71104]
[1780457888788,66.79,65955.01,37.4,0.00675,1e-05,0.70817]
[1780457890355,66.79,65950.39,37.4,0.00671,1e-05,0.70495]
[1780457893915,66.8,65961.63,37.4,0.0068,1e-05,0.71319]
[1780457895963,66.8,65961.84,37.4,0.0068,1e-05,0.71337]
[1780457896045,66.8,65948.75,37.4,0.00671,1e-05,0.70412]
[1780457896961,66.8,65919.9,37.4,0.00649,1e-05,0.68407]
[1780457899154,66.8,65919.02,37.4,0.00649,1e-05,0.68355]
[1780457902872,66.8,65922.15,37.4,0.00652,1e-05,0.68612]
[1780457904181,66.8,65924.76,37.4,0.00653,1e-05,0.68793]
[1780457904381,66.8,65924.76,37.4,0.00653,1e-05,0.68793]
[1780457905020,66.81,65945.18,37.4,0.00669,1e-05,0.70232]
[1780457906278,66.81,65945.18,37.4,0.00669,1e-05,0.70232]
[1780457906283,66.81,65965.99,37.4,0.00684,1e-05,0.71714]
[1780457906823,66.81,65965.99,37.4,0.00684,1e-05,0.71714]
[1780457908212,66.81,65965.32,37.4,0.00684,1e-05,0.71668]
[1780457914086,66.81,65976.09,37.4,0.00691,1e-05,0.72307]
[1780457919121,66.81,65975.14,37.4,0.0069,1e-05,0.72243]
[1780457924156,66.81,65975.91,37.4,0.00691,1e-05,0.72303]
[1780457929193,66.81,65974.01,37.4,0.0069,1e-05,0.72171]
[1780457934230,66.81,65969.02,37.4,0.00686,1e-05,0.71815]
[1780457938258,66.81,65958.59,37.4,0.00678,1e-05,0.71079]
[1780457941279,66.82,65969.87,37.4,0.00687,1e-05,0.71894]
[1780457946314,66.82,65962.26,37.4,0.00681,1e-05,0.71359]
[1780457948365,66.82,65939.61,37.4,0.00664,1e-05,0.69761]
[1780457950378,66.82,65929.1,37.4,0.00656,1e-05,0.69044]
[1780457953572,66.82,65938.83,37.4,0.00664,1e-05,0.69736]
[1780457959441,66.83,65924.18,37.4,0.00653,1e-05,0.68764]
[1780457963221,66.83,65923.03,37.4,0.00653,1e-05,0.68708]
[1780457964699,66.84,65922.13,37.4,0.00652,1e-05,0.68662]
[1780457965488,66.84,65932.01,37.4,0.0066,1e-05,0.69355]
[1780457967040,66.84,65929.21,37.4,0.00658,1e-05,0.69166]
[1780457968042,66.84,65923.73,37.4,0.00654,1e-05,0.68793]
[1780457969724,66.84,65916.9,37.4,0.00649,1e-05,0.68338]
[1780457970552,66.84,65916.9,37.4,0.00649,1e-05,0.68338]
[1780457971543,66.84,65908.31,37.4,0.00642,1e-05,0.67622]
[1780457973488,66.85,65914.72,37.4,0.00646,1e-05,0.6807]
[1780457975506,66.85,65927.64,37.4,0.00656,1e-05,0.68977]
[1780457977067,66.85,65919.38,37.4,0.0065,1e-05,0.68421]
[1780457978346,66.85,65913.9,37.4,0.00646,1e-05,0.68053]
[1780457980072,66.85,65912.1,37.4,0.00645,1e-05,0.67947]
[1780457981297,66.86,65909.4,37.4,0.00643,1e-05,0.67772]
[1780457983087,66.86,65909.46,37.4,0.00643,1e-05,0.67794]
[1780457983380,66.86,65909.46,37.4,0.00643,1e-05,0.67794]
[1780457985114,66.86,65909.67,37.4,0.00644,1e-05,0.67826]
[1780457986646,66.86,65913.05,37.4,0.00646,1e-05,0.68067]
[1780457989402,66.87,65920.93,37.4,0.00652,1e-05,0.68633]
[1780457989679,66.87,65945.32,37.4,0.0067,1e-05,0.70341]
[1780457990253,66.87,65945.32,37.4,0.0067,1e-05,0.70341]
[1780457991689,66.87,65949.77,37.4,0.00674,1e-05,0.7066]
[1780458000501,66.87,65943.78,37.4,0.0067,1e-05,0.70267]
[1780458000814,66.87,65927.19,37.4,0.00657,1e-05,0.69117]
[1780458002076,66.87,65927.19,37.4,0.00657,1e-05,0.69117]
[1780458002838,66.88,65920.8,37.4,0.00653,1e-05,0.68681]
[1780458004075,66.88,65923.51,37.4,0.00655,1e-05,0.68875]
[1780458005850,66.88,65928.39,37.4,0.00659,1e-05,0.69253]
[1780458007345,66.88,65923.65,37.4,0.00655,1e-05,0.68931]
[1780458009200,66.89,65917.51,37.4,0.00651,1e-05,0.68521]
[1780458010869,66.89,65952.77,37.4,0.00677,1e-05,0.71001]
[1780458012104,66.89,65952.77,37.4,0.00677,1e-05,0.71001]
[1780458012660,66.89,65952.77,37.4,0.00677,1e-05,0.71001]
[1780458014127,66.89,65951.19,37.4,0.00676,1e-05,0.70903]
[1780458014134,66.89,65968.45,37.4,0.00689,1e-05,0.72138]
[1780458014901,66.89,65980.53,37.4,0.00699,1e-05,0.73011]
[1780458015891,66.89,65980.53,37.4,0.00699,1e-05,0.73011]
[1780458017143,66.89,65977.42,37.4,0.00696,1e-05,0.72786]
[1780458018478,66.89,65975.41,37.4,0.00695,1e-05,0.7264]
[1780458019173,66.89,65974.49,37.4,0.00694,1e-05,0.72574]
[1780458020158,66.89,65978.16,37.4,0.00697,1e-05,0.72839]
[1780458021747,66.89,65988.19,37.4,0.00705,1e-05,0.73569]
[1780458023211,66.89,65984.95,37.4,0.00702,1e-05,0.73333]
[1780458026106,66.89,65992.46,37.4,0.00708,1e-05,0.73882]
[1780458026280,66.89,65994.25,37.4,0.00709,1e-05,0.74013]
[1780458026974,66.89,65994.25,37.4,0.00709,1e-05,0.74013]
[1780458028246,66.89,65987.84,37.4,0.00704,1e-05,0.73543]
[1780458028713,66.89,65987.84,37.4,0.00704,1e-05,0.73543]
[1780458028717,66.9,65984.86,37.4,0.00703,1e-05,0.73407]
[1780458029300,66.9,65984.86,37.4,0.00703,1e-05,0.73407]
[1780458029463,66.9,65984.86,37.4,0.00703,1e-05,0.73407]
[1780458029519,66.9,65993.02,37.4,0.00709,1e-05,0.74004]
[1780458030946,66.9,65992.9,37.4,0.00709,1e-05,0.73995]
[1780458031498,66.9,65992.9,37.4,0.00709,1e-05,0.73995]
[1780458031704,66.91,65995.25,37.4,0.00711,1e-05,0.74094]
[1780458032281,66.91,65995.25,37.4,0.00711,1e-05,0.74094]
[1780458032334,66.91,65984.33,37.4,0.00702,1e-05,0.73295]
[1780458034165,66.91,65979.05,37.4,0.00698,1e-05,0.72911]
[1780458036346,66.91,65968.29,37.4,0.0069,1e-05,0.72134]
[1780458037138,66.91,65965.88,37.4,0.00688,1e-05,0.71961]
[1780458037156,66.92,65969.37,37.4,0.00691,1e-05,0.7224]
[1780458038462,66.92,65969.37,37.4,0.00691,1e-05,0.7224]
[1780458038545,66.93,65974.56,37.4,0.00695,1e-05,0.72656]
[1780458039103,66.93,65974.56,37.4,0.00695,1e-05,0.72656]
[1780458039442,66.93,65974.61,37.4,0.00695,1e-05,0.72659]
[1780458040326,66.93,65974.61,37.4,0.00695,1e-05,0.72659]
[1780458040427,66.93,65976.77,37.4,0.00697,1e-05,0.72856]
[1780458043517,66.93,65979.02,37.4,0.00699,1e-05,0.73019]
[1780458043534,66.93,65981.29,37.4,0.00701,1e-05,0.73184]
[1780458045659,66.93,65981.19,37.4,0.00701,1e-05,0.73177]
[1780458045691,66.94,65976.23,37.4,0.00698,1e-05,0.72897]
[1780458051501,66.94,65977.97,37.4,0.00699,1e-05,0.73023]
[1780458051507,66.94,65977.97,37.4,0.00699,1e-05,0.73023]
[1780458051512,66.94,65984.53,37.4,0.00704,1e-05,0.73501]
[1780458053220,66.95,65986.14,37.4,0.00706,1e-05,0.73659]
[1780458053224,66.96,65988.42,37.4,0.00708,1e-05,0.73866]
[1780458058261,66.96,65987.65,37.4,0.00708,1e-05,0.73809]
[1780458061425,66.96,65989.74,37.4,0.00709,1e-05,0.73963]
[1780458064303,66.96,66003.1,37.4,0.0072,1e-05,0.74948]
[1780458065981,66.96,66006.64,37.4,0.00723,1e-05,0.7521]
[1780458066698,66.96,66006.64,37.4,0.00723,1e-05,0.7521]
[1780458066317,66.96,66006.07,37.4,0.00723,1e-05,0.75209]
[1780458067282,66.96,66006.07,37.4,0.00723,1e-05,0.75209]
[1780458067325,66.97,66008.18,37.4,0.00725,1e-05,0.75407]
[1780458068189,66.97,66008.18,37.4,0.00725,1e-05,0.75407]
[1780458068331,66.97,66008.76,37.4,0.00725,1e-05,0.7545]
[1780458069106,66.97,66008.76,37.4,0.00725,1e-05,0.7545]
[1780458070602,66.97,66006.36,37.4,0.00724,1e-05,0.75312]
[1780458070631,66.98,66004.99,37.4,0.00723,1e-05,0.75251]
[1780458071435,66.98,66004.99,37.4,0.00723,1e-05,0.75251]
[1780458071452,66.98,66004.99,37.4,0.00723,1e-05,0.75251]
[1780458073124,66.98,65994.8,37.4,0.00715,1e-05,0.74497]
[1780458073426,66.98,65994.8,37.4,0.00715,1e-05,0.74497]
[1780458074376,66.98,65970.02,37.4,0.00696,1e-05,0.72713]
[1780458075178,66.98,65970.02,37.4,0.00696,1e-05,0.72713]
[1780458075383,66.98,65953.14,37.4,0.00683,1e-05,0.71502]
[1780458077047,66.98,65944.27,37.4,0.00676,1e-05,0.70874]
[1780458078154,66.98,65944.16,37.4,0.00676,1e-05,0.7087]
[1780458079045,66.98,65948.18,37.4,0.00679,1e-05,0.71158]
[1780458079411,66.99,65945.38,37.4,0.00677,1e-05,0.70962]
[1780458080194,66.99,65945.38,37.4,0.00677,1e-05,0.70962]
[1780458080494,66.99,65945.38,37.4,0.00677,1e-05,0.70962]
[1780458080544,66.99,65942.97,37.4,0.00676,1e-05,0.70831]
[1780458082175,66.99,65942.61,37.4,0.00676,1e-05,0.70809]
[1780458082400,66.99,65942.61,37.4,0.00676,1e-05,0.70809]
[1780458082432,66.99,65938.19,37.4,0.00672,1e-05,0.705]
[1780458082973,66.99,65938.19,37.4,0.00672,1e-05,0.705]
[1780458083438,66.99,65938.18,37.4,0.00672,1e-05,0.70503]
[1780458084821,66.99,65938.18,37.4,0.00672,1e-05,0.70503]
[1780458085453,67.0,65938.61,37.4,0.00673,1e-05,0.70577]
[1780458087235,67.01,65940.3,37.4,0.00675,1e-05,0.70735]
[1780458087466,67.01,65941.34,37.4,0.00676,1e-05,0.70848]
[1780458087890,67.01,65941.34,37.4,0.00676,1e-05,0.70848]
[1780458088540,67.01,65941.34,37.4,0.00676,1e-05,0.70848]
[1780458089903,67.02,65942.49,37.4,0.00677,1e-05,0.70972]
[1780458090477,67.02,65942.49,37.4,0.00677,1e-05,0.70972]
[1780458093747,67.02,65945.14,37.4,0.00678,1e-05,0.71056]
[1780458093791,67.03,65954.53,37.4,0.00686,1e-05,0.71727]
[1780458097756,67.04,65956.35,37.4,0.00688,1e-05,0.71976]
[1780458098545,67.05,65954.38,37.4,0.00687,1e-05,0.71875]
[1780458100300,67.05,65954.17,37.4,0.00687,1e-05,0.71861]
[1780458100559,67.05,65954.84,37.4,0.00688,1e-05,0.7191]
[1780458100871,67.05,65954.84,37.4,0.00688,1e-05,0.7191]
[1780458101566,67.05,65952.54,37.4,0.00686,1e-05,0.71747]
[1780458106601,67.05,65951.96,37.4,0.00686,1e-05,0.71712]
[1780458111566,67.05,65943.75,37.4,0.00679,1e-05,0.71134]
[1780458113773,67.05,65929.48,37.4,0.00669,1e-05,0.70134]
[1780458114281,67.05,65923.93,37.4,0.00665,1e-05,0.6975]
[1780458114381,67.05,65923.93,37.4,0.00665,1e-05,0.6975]
[1780458114659,67.06,65940.97,37.4,0.00678,1e-05,0.7098]
[1780458114928,67.06,65940.97,37.4,0.00678,1e-05,0.7098]
[1780458115666,67.06,65943.89,37.4,0.0068,1e-05,0.71227]
[1780458116299,67.06,65943.89,37.4,0.0068,1e-05,0.71227]
[1780458117453,67.07,65945.89,37.4,0.00682,1e-05,0.71408]
[1780458117680,67.08,65946.75,37.4,0.00683,1e-05,0.71509]
[1780458118179,67.08,65946.75,37.4,0.00683,1e-05,0.71509]
[1780458118687,67.08,65946.15,37.4,0.00683,1e-05,0.71468]
[1780458119589,67.08,65946.15,37.4,0.00683,1e-05,0.71468]
[1780458119694,67.08,65944.84,37.4,0.00682,1e-05,0.71414]
[1780458123070,67.08,65943.86,37.4,0.00682,1e-05,0.71351]
[1780458123723,67.09,65944.3,37.4,0.00682,1e-05,0.71422]
[1780458128001,67.11,65951.77,37.4,0.0069,1e-05,0.72113]
[1780458128758,67.11,65948.16,37.4,0.00687,1e-05,0.71855]
[1780458132789,67.11,65930.21,37.4,0.00674,1e-05,0.70587]
[1780458137823,67.12,65922.46,37.4,0.00668,1e-05,0.70063]
[1780458142858,67.12,65919.92,37.4,0.00666,1e-05,0.69909]
[1780458147893,67.12,65918.82,37.4,0.00666,1e-05,0.69856]
[1780458152927,67.13,65917.36,37.4,0.00664,1e-05,0.69631]
[1780458157967,67.13,65913.79,37.4,0.00661,1e-05,0.69409]
[1780458163003,67.14,65917.16,37.4,0.00664,1e-05,0.69671]
[1780458168039,67.14,65915.35,37.4,0.00663,1e-05,0.69572]
[1780458173074,67.15,65915.01,37.4,0.00663,1e-05,0.69575]
[1780458178109,67.15,65914.59,37.4,0.00663,1e-05,0.69573]
[1780458183146,67.15,65914.53,37.4,0.00663,1e-05,0.69596]
[1780458188181,67.16,65911.25,37.4,0.00661,1e-05,0.69395]
[1780458189378,67.16,65911.25,37.4,0.00661,1e-05,0.69395]
[1780458189415,67.16,65899.68,37.4,0.00653,1e-05,0.68607]
[1780458190377,67.16,65868.19,37.4,0.0063,1e-05,0.6647]
[1780458193528,67.16,65865.33,37.4,0.00629,1e-05,0.66309]
[1780458195338,67.17,65858.65,37.4,0.00624,1e-05,0.65876]
[1780458197023,67.17,65850.77,37.4,0.00619,1e-05,0.6539]
[1780458198588,67.17,65842.73,37.4,0.00613,1e-05,0.6486]
[1780458200025,67.18,65832.73,37.4,0.00607,1e-05,0.64249]
[1780458200687,67.18,65832.73,37.4,0.00607,1e-05,0.64249]
[1780458202792,67.18,65835.8,37.4,0.00609,1e-05,0.64464]
[1780458204261,67.19,65827.46,37.4,0.00604,1e-05,0.63951]
[1780458205811,67.19,65820.38,37.4,0.00599,1e-05,0.63509]
[1780458210148,67.25,65819.92,37.4,0.00603,1e-05,0.63861]
[1780458210158,67.25,65819.92,37.4,0.00603,1e-05,0.63861]
[1780458211859,67.25,65822.93,37.4,0.00605,1e-05,0.64072]
[1780458214883,67.26,65810.48,37.4,0.00596,1e-05,0.63177]
[1780458216744,67.27,65804.29,37.4,0.00592,1e-05,0.62815]
[1780458218115,67.27,65796.11,37.4,0.00587,1e-05,0.62329]
[1780458218413,67.28,65812.57,37.4,0.00598,1e-05,0.63398]
[1780458219302,67.28,65812.57,37.4,0.00598,1e-05,0.63398]
[1780458219717,67.28,65812.57,37.4,0.00598,1e-05,0.63398]
[1780458219733,67.29,65828.78,37.4,0.0061,1e-05,0.64511]
[1780458220424,67.29,65839.38,37.4,0.00617,1e-05,0.65205]
[1780458223515,67.31,65838.03,37.4,0.00618,1e-05,0.65287]
[1780458225705,67.32,65840.39,37.4,0.0062,1e-05,0.65468]
[1780458227928,67.32,65830.8,37.4,0.00614,1e-05,0.64863]
[1780458228481,67.33,65808.53,37.4,0.00599,1e-05,0.63446]
[1780458229787,67.33,65808.53,37.4,0.00599,1e-05,0.63446]
[1780458229815,67.33,65791.16,37.4,0.00587,1e-05,0.62353]
[1780458230604,67.36,65780.96,37.4,0.00583,1e-05,0.6189]
[1780458231408,67.36,65780.96,37.4,0.00583,1e-05,0.6189]
[1780458232507,67.39,65773.96,37.4,0.0058,1e-05,0.61639]
[1780458232513,67.4,65757.11,37.4,0.00569,1e-05,0.60609]
[1780458233981,67.4,65757.11,37.4,0.00569,1e-05,0.60609]
[1780458233997,67.43,65746.18,37.4,0.00564,1e-05,0.60145]
[1780458235866,67.43,65742.05,37.4,0.00562,1e-05,0.59892]
[1780458237082,67.48,65734.97,37.4,0.0056,1e-05,0.59726]
[1780458237827,67.48,65734.97,37.4,0.0056,1e-05,0.59726]
[1780458239095,67.49,65726.72,37.4,0.00555,1e-05,0.5927]
[1780458240414,67.53,65727.85,37.4,0.00558,1e-05,0.5957]
[1780458241609,67.57,65738.59,37.4,0.00568,1e-05,0.60455]
[1780458242614,67.64,65749.36,37.4,0.00579,1e-05,0.61554]
[1780458243622,67.64,65749.36,37.4,0.00579,1e-05,0.61554]
[1780458243661,67.64,65761.91,37.4,0.00588,1e-05,0.62361]
[1780458244628,67.65,65774.02,37.4,0.00596,1e-05,0.63147]
[1780458245430,67.65,65774.02,37.4,0.00596,1e-05,0.63147]
[1780458245502,67.65,65774.02,37.4,0.00596,1e-05,0.63147]
[1780458246929,67.65,65778.09,37.4,0.00599,1e-05,0.63424]
[1780458248267,67.65,65768.94,37.4,0.00593,1e-05,0.62872]
[1780458249954,67.66,65769.89,37.4,0.00594,1e-05,0.6295]
[1780458249956,67.66,65780.7,37.4,0.00601,1e-05,0.63657]
[1780458251775,67.66,65789.97,37.4,0.00608,1e-05,0.6427]
[1780458251849,67.69,65805.16,37.4,0.0062,1e-05,0.65403]
[1780458253793,67.71,65777.05,37.4,0.00602,1e-05,0.63712]
[1780458254940,67.71,65777.05,37.4,0.00602,1e-05,0.63712]
[1780458255007,67.71,65759.46,37.4,0.0059,1e-05,0.62606]
[1780458256769,67.71,65750.57,37.4,0.00585,1e-05,0.62062]
[1780458258450,67.72,65738.23,37.4,0.00577,1e-05,0.61328]
[1780458259939,67.72,65739.05,37.4,0.00578,1e-05,0.61398]
[1780458260757,67.73,65753.84,37.4,0.00588,1e-05,0.62364]
[1780458261473,67.73,65753.84,37.4,0.00588,1e-05,0.62364]
[1780458266126,67.84,65759.61,37.4,0.00599,1e-05,0.63396]
[1780458267083,67.84,65759.61,37.4,0.00599,1e-05,0.63396]
[1780458266812,67.9,65761.2,37.4,0.00604,1e-05,0.63855]
[1780458267806,67.92,65748.26,37.4,0.00596,1e-05,0.63174]
[1780458271394,67.96,65745.52,37.4,0.00597,1e-05,0.6319]
[1780458271543,67.96,65745.52,37.4,0.00597,1e-05,0.6319]
[1780458273709,67.96,65750.09,37.4,0.00599,1e-05,0.63374]
[1780458273850,67.96,65753.97,37.4,0.00602,1e-05,0.63637]
[1780458276037,68.02,65747.39,37.4,0.00601,1e-05,0.63573]
[1780458276739,68.08,65747.56,37.4,0.00605,1e-05,0.6394]
[1780458277082,68.08,65747.56,37.4,0.00605,1e-05,0.6394]
[1780458277878,68.09,65747.73,37.4,0.00605,1e-05,0.6398]
[1780458279892,68.09,65736.2,37.4,0.00598,1e-05,0.63273]
[1780458282913,68.1,65722.55,37.4,0.00589,1e-05,0.62458]
[1780458284327,68.1,65720.77,37.4,0.00588,1e-05,0.62363]
[1780458284758,68.1,65720.77,37.4,0.00588,1e-05,0.62363]
[1780458286022,68.16,65712.48,37.4,0.00587,1e-05,0.62194]
[1780458286043,68.17,65703.5,37.4,0.00581,1e-05,0.61651]
[1780458287113,68.17,65703.5,37.4,0.00581,1e-05,0.61651]
[1780458287970,68.26,65688.66,37.4,0.00577,1e-05,0.61262]
[1780458288469,68.26,65688.66,37.4,0.00577,1e-05,0.61262]
[1780458289106,68.29,65678.28,37.4,0.00572,1e-05,0.60811]
[1780458289799,68.29,65678.28,37.4,0.00572,1e-05,0.60811]
[1780458290068,68.35,65683.08,37.4,0.00579,1e-05,0.61451]
[1780458290749,68.35,65683.08,37.4,0.00579,1e-05,0.61451]
[1780458291001,68.35,65680.26,37.4,0.00577,1e-05,0.61277]
[1780458293112,68.44,65674.4,37.4,0.00579,1e-05,0.61445]
[1780458293791,68.5,65670.2,37.4,0.0058,1e-05,0.61531]
[1780458295846,68.56,65663.97,37.4,0.0058,1e-05,0.6151]
[1780458296043,68.62,65667.67,37.4,0.00586,1e-05,0.62085]
[1780458297158,68.62,65667.67,37.4,0.00586,1e-05,0.62085]
[1780458298057,68.71,65671.81,37.4,0.00594,1e-05,0.62863]
[1780458298274,68.71,65671.81,37.4,0.00594,1e-05,0.62863]
[1780458300304,68.83,65676.07,37.4,0.00604,1e-05,0.63833]
[1780458300589,68.83,65676.07,37.4,0.00604,1e-05,0.63833]
[1780458301094,68.83,65676.07,37.4,0.00604,1e-05,0.63833]
[1780458301082,68.83,65689.35,37.4,0.00614,1e-05,0.64693]
[1780458301277,68.83,65689.35,37.4,0.00614,1e-05,0.64693]
[1780458301816,68.83,65689.35,37.4,0.00614,1e-05,0.64693]
[1780458302093,68.83,65711.54,37.4,0.00629,1e-05,0.66141]
[1780458303096,68.83,65711.54,37.4,0.00629,1e-05,0.66141]
[1780458303102,68.83,65698.76,37.4,0.0062,1e-05,0.65321]
[1780458304143,68.83,65698.76,37.4,0.0062,1e-05,0.65321]
[1780458305125,68.9,65699.83,37.4,0.00625,1e-05,0.6576]
[1780458305566,68.9,65699.83,37.4,0.00625,1e-05,0.6576]
[1780458305724,68.9,65699.83,37.4,0.00625,1e-05,0.6576]
[1780458306125,68.9,65696.34,37.4,0.00623,1e-05,0.65544]
[1780458307096,68.9,65696.34,37.4,0.00623,1e-05,0.65544]
[1780458307133,68.96,65703.2,37.4,0.00631,1e-05,0.6635]
[1780458307388,68.96,65703.2,37.4,0.00631,1e-05,0.6635]
[1780458307861,68.96,65703.2,37.4,0.00631,1e-05,0.6635]
[1780458308142,68.96,65710.83,37.4,0.00637,1e-05,0.6686]
[1780458308705,68.96,65710.83,37.4,0.00637,1e-05,0.6686]
[1780458310272,69.08,65715.32,37.4,0.00648,1e-05,0.67886]
[1780458311168,69.14,65732.83,37.4,0.00664,1e-05,0.69429]
[1780458311943,69.14,65732.83,37.4,0.00664,1e-05,0.69429]
[1780458312329,69.14,65736.05,37.4,0.00667,1e-05,0.69685]
[1780458312506,69.14,65736.05,37.4,0.00667,1e-05,0.69685]
[1780458313776,69.14,65736.05,37.4,0.00667,1e-05,0.69685]
[1780458314155,69.14,65736.05,37.4,0.00667,1e-05,0.69685]
[1780458313875,69.15,65713.88,37.4,0.00651,1e-05,0.68231]
[1780458314201,69.15,65717.15,37.4,0.00654,1e-05,0.68455]
[1780458315228,69.15,65717.15,37.4,0.00654,1e-05,0.68455]
[1780458316027,69.15,65717.15,37.4,0.00654,1e-05,0.68455]
[1780458316354,69.15,65720.58,37.4,0.00656,1e-05,0.68695]
[1780458316613,69.15,65720.58,37.4,0.00656,1e-05,0.68695]
[1780458316673,69.15,65712.65,37.4,0.00651,1e-05,0.68165]
[1780458317830,69.15,65712.65,37.4,0.00651,1e-05,0.68165]
[1780458317865,69.27,65702.98,37.4,0.00652,1e-05,0.68254]
[1780458318217,69.27,65702.98,37.4,0.00652,1e-05,0.68254]
[1780458318331,69.27,65702.98,37.4,0.00652,1e-05,0.68254]
[1780458318412,69.27,65698.62,37.4,0.00649,1e-05,0.67964]
[1780458319907,69.27,65698.62,37.4,0.00649,1e-05,0.67964]
[1780458321994,69.45,65712.07,37.4,0.00671,1e-05,0.7001]
[1780458322255,69.45,65712.07,37.4,0.00671,1e-05,0.7001]
[1780458322830,69.45,65712.07,37.4,0.00671,1e-05,0.7001]
[1780458323283,69.45,65725.31,37.4,0.0068,1e-05,0.70913]
[1780458324278,69.45,65725.31,37.4,0.0068,1e-05,0.70913]
[1780458325093,69.45,65725.31,37.4,0.0068,1e-05,0.70913]
[1780458326507,69.47,65740.36,37.4,0.00692,1e-05,0.72028]
[1780458326892,69.47,65740.36,37.4,0.00692,1e-05,0.72028]
[1780458327099,69.47,65752.01,37.4,0.00701,1e-05,0.72841]
[1780458329052,69.47,65754.4,37.4,0.00703,1e-05,0.73047]
[1780458331033,69.47,65761.76,37.4,0.00709,1e-05,0.73566]
[1780458330439,69.47,65773.75,37.4,0.00718,1e-05,0.74417]
[1780458331590,69.47,65773.75,37.4,0.00718,1e-05,0.74417]
[1780458331650,69.47,65773.75,37.4,0.00718,1e-05,0.74417]
[1780458331658,69.48,65784.91,37.4,0.00725,1e-05,0.75099]
[1780458332351,69.48,65784.91,37.4,0.00725,1e-05,0.75099]
[1780458332598,69.48,65784.91,37.4,0.00725,1e-05,0.75099]
[1780458333065,69.48,65784.91,37.4,0.00725,1e-05,0.75099]
[1780458335245,69.48,65784.08,37.4,0.00725,1e-05,0.7504]
[1780458334409,69.48,65773.02,37.4,0.00716,1e-05,0.74249]
[1780458337088,69.48,65771.41,37.4,0.00715,1e-05,0.74134]
[1780458337158,69.48,65783.69,37.4,0.00724,1e-05,0.75012]
[1780458338202,69.48,65783.69,37.4,0.00724,1e-05,0.75012]
[1780458338224,69.48,65783.69,37.4,0.00724,1e-05,0.75012]
[1780458338960,69.48,65786.57,37.4,0.00727,1e-05,0.75219]
[1780458340144,69.48,65785.51,37.4,0.00726,1e-05,0.75143]
[1780458340163,69.48,65786.77,37.4,0.00727,1e-05,0.75233]
[1780458340427,69.48,65786.77,37.4,0.00727,1e-05,0.75233]
[1780458340843,69.48,65786.77,37.4,0.00727,1e-05,0.75233]
[1780458340852,69.48,65800.76,37.4,0.00738,1e-05,0.76246]
[1780458341615,69.48,65800.76,37.4,0.00738,1e-05,0.76246]
[1780458341638,69.48,65813.13,37.4,0.00748,1e-05,0.77191]
[1780458343376,69.49,65820.86,37.4,0.00755,1e-05,0.77801]
[1780458343747,69.49,65820.86,37.4,0.00755,1e-05,0.77801]
[1780458343780,69.55,65815.85,37.4,0.00755,1e-05,0.7783]
[1780458344497,69.56,65803.71,37.4,0.00746,1e-05,0.76976]
[1780458348163,69.56,65796.88,37.4,0.0074,1e-05,0.76477]
[1780458348239,69.56,65796.88,37.4,0.0074,1e-05,0.76477]
[1780458348525,69.56,65799.68,37.4,0.00743,1e-05,0.76681]
[1780458349968,69.56,65799.68,37.4,0.00743,1e-05,0.76681]
[1780458349996,69.57,65798.71,37.4,0.00743,1e-05,0.7669]
[1780458350378,69.57,65798.71,37.4,0.00743,1e-05,0.7669]
[1780458351037,69.57,65798.71,37.4,0.00743,1e-05,0.7669]
[1780458352050,69.57,65797.0,37.4,0.00741,1e-05,0.76565]
[1780458352145,69.57,65798.68,37.4,0.00743,1e-05,0.76688]
[1780458352828,69.57,65798.68,37.4,0.00743,1e-05,0.76688]
[1780458353574,69.57,65801.03,37.4,0.00744,1e-05,0.7686]
[1780458353767,69.57,65807.86,37.4,0.0075,1e-05,0.77401]
[1780458354435,69.57,65807.86,37.4,0.0075,1e-05,0.77401]
[1780458354837,69.57,65807.86,37.4,0.0075,1e-05,0.77401]
[1780458354908,69.57,65807.68,37.4,0.0075,1e-05,0.77388]
[1780458356270,69.57,65807.68,37.4,0.0075,1e-05,0.77388]
[1780458356329,69.57,65804.51,37.4,0.00748,1e-05,0.77155]
[1780458357059,69.57,65804.51,37.4,0.00748,1e-05,0.77155]
[1780458357651,69.58,65806.25,37.4,0.00749,1e-05,0.77322]
[1780458359059,69.58,65802.8,37.4,0.00747,1e-05,0.77069]
[1780458359080,69.59,65802.47,37.4,0.00747,1e-05,0.77125]
[1780458360033,69.59,65802.47,37.4,0.00747,1e-05,0.77125]
[1780458361003,69.59,65804.83,37.4,0.00749,1e-05,0.77298]
[1780458361021,69.59,65804.83,37.4,0.00749,1e-05,0.77298]
[1780458361058,69.59,65806.09,37.4,0.0075,1e-05,0.77391]
[1780458361664,69.59,65806.09,37.4,0.0075,1e-05,0.77391]
[1780458363627,69.6,65814.68,37.4,0.00758,1e-05,0.78106]
[1780458364873,69.6,65820.38,37.4,0.00763,1e-05,0.78529]
[1780458366149,69.66,65822.79,37.4,0.00769,1e-05,0.79111]
[1780458367774,69.73,65815.82,37.4,0.00768,1e-05,0.79032]
[1780458368770,69.73,65816.55,37.4,0.00769,1e-05,0.79128]
[1780458369447,69.74,65808.39,37.4,0.00763,1e-05,0.7856]
[1780458369926,69.74,65808.39,37.4,0.00763,1e-05,0.7856]
[1780458370006,69.75,65793.96,37.4,0.00752,1e-05,0.77533]
[1780458370466,69.75,65793.96,37.4,0.00752,1e-05,0.77533]
[1780458370993,69.75,65793.96,37.4,0.00752,1e-05,0.77533]
[1780458372519,69.75,65801.71,37.4,0.00759,1e-05,0.78145]
[1780458372925,69.75,65801.71,37.4,0.00759,1e-05,0.78145]
[1780458372978,69.75,65783.5,37.4,0.00744,1e-05,0.76806]
[1780458373571,69.75,65783.5,37.4,0.00744,1e-05,0.76806]
[1780458374129,69.75,65783.5,37.4,0.00744,1e-05,0.76806]
[1780458374205,69.75,65769.48,37.4,0.00733,1e-05,0.75789]
[1780458374725,69.75,65769.48,37.4,0.00733,1e-05,0.75789]
[1780458374750,69.75,65756.28,37.4,0.00723,1e-05,0.74841]
[1780458375730,69.75,65738.47,37.4,0.00709,1e-05,0.73578]
[1780458376424,69.75,65738.47,37.4,0.00709,1e-05,0.73578]
[1780458376895,69.75,65738.47,37.4,0.00709,1e-05,0.73578]
[1780458376919,69.75,65715.31,37.4,0.00692,1e-05,0.71961]
[1780458378198,69.75,65715.31,37.4,0.00692,1e-05,0.71961]
[1780458378285,69.75,65693.75,37.4,0.00676,1e-05,0.70483]
[1780458378391,69.75,65693.75,37.4,0.00676,1e-05,0.70483]
[1780458378748,69.75,65693.75,37.4,0.00676,1e-05,0.70483]
[1780458379042,69.75,65693.75,37.4,0.00676,1e-05,0.70483]
[1780458379175,69.81,65691.71,37.4,0.00679,1e-05,0.70716]
[1780458380379,69.81,65699.18,37.4,0.00684,1e-05,0.71227]
[1780458380599,69.81,65699.18,37.4,0.00684,1e-05,0.71227]
[1780458381072,69.82,65711.82,37.4,0.00694,1e-05,0.72136]
[1780458381373,69.82,65711.82,37.4,0.00694,1e-05,0.72136]
[1780458381783,69.82,65725.37,37.4,0.00704,1e-05,0.7308]
[1780458382745,69.82,65725.37,37.4,0.00704,1e-05,0.7308]
[1780458383196,69.94,65741.19,37.4,0.00724,1e-05,0.74965]
[1780458385298,69.94,65741.45,37.4,0.00725,1e-05,0.74984]
[1780458385812,69.95,65727.08,37.4,0.00714,1e-05,0.74041]
[1780458387720,69.95,65727.11,37.4,0.00715,1e-05,0.74043]
[1780458387825,69.95,65732.29,37.4,0.00718,1e-05,0.7441]
[1780458390425,69.96,65730.04,37.4,0.00718,1e-05,0.74328]
[1780458390847,69.97,65737.36,37.4,0.00724,1e-05,0.74887]
[1780458395882,69.97,65725.11,37.4,0.00713,1e-05,0.73863]
[1780458398032,69.97,65712.01,37.4,0.00703,1e-05,0.72945]
[1780458400918,69.97,65722.04,37.4,0.0071,1e-05,0.73647]
[1780458403765,69.97,65721.65,37.4,0.0071,1e-05,0.7362]
[1780458404061,69.97,65721.65,37.4,0.0071,1e-05,0.7362]
[1780458406953,69.97,65730.67,37.4,0.00717,1e-05,0.74256]
[1780458407340,69.97,65735.36,37.4,0.00721,1e-05,0.74589]
[1780458408217,69.97,65735.36,37.4,0.00721,1e-05,0.74589]
[1780458408318,69.97,65735.77,37.4,0.00721,1e-05,0.74657]
[1780458411087,69.97,65738.62,37.4,0.00724,1e-05,0.74859]
[1780458411099,69.97,65741.96,37.4,0.00726,1e-05,0.75098]
[1780458412407,69.98,65741.66,37.4,0.00726,1e-05,0.75115]
[1780458413003,69.98,65731.28,37.4,0.00718,1e-05,0.74377]
[1780458415017,69.98,65718.68,37.4,0.00709,1e-05,0.73488]
[1780458416942,69.98,65714.37,37.4,0.00706,1e-05,0.73186]
[1780458417196,69.98,65714.37,37.4,0.00706,1e-05,0.73186]
[1780458417285,69.98,65693.45,37.4,0.0069,1e-05,0.71735]
[1780458418044,69.98,65675.16,37.4,0.00677,1e-05,0.70486]
[1780458418729,69.98,65675.16,37.4,0.00677,1e-05,0.70486]
[1780458419049,69.98,65675.16,37.4,0.00677,1e-05,0.70486]
[1780458419990,69.98,65670.99,37.4,0.00674,1e-05,0.70226]
[1780458420586,69.98,65671.88,37.4,0.00674,1e-05,0.70288]
[1780458420677,69.98,65671.88,37.4,0.00674,1e-05,0.70288]
[1780458420986,69.98,65671.88,37.4,0.00674,1e-05,0.70288]
[1780458422052,69.99,65678.14,37.4,0.00679,1e-05,0.70734]
[1780458422185,69.99,65688.35,37.4,0.00687,1e-05,0.71436]
[1780458422698,69.99,65688.35,37.4,0.00687,1e-05,0.71436]
[1780458424038,69.99,65691.8,37.4,0.00689,1e-05,0.71672]
[1780458425424,69.99,65693.5,37.4,0.00691,1e-05,0.71789]
[1780458427147,69.99,65696.82,37.4,0.00693,1e-05,0.72018]
[1780458427177,69.99,65684.92,37.4,0.00684,1e-05,0.71201]
[1780458428128,69.99,65673.88,37.4,0.00676,1e-05,0.70449]
[1780458428877,69.99,65673.88,37.4,0.00676,1e-05,0.70449]
[1780458431105,69.99,65677.62,37.4,0.00679,1e-05,0.70705]
[1780458431844,69.99,65681.4,37.4,0.00682,1e-05,0.70963]
[1780458433003,69.99,65686.01,37.4,0.00685,1e-05,0.71278]
[1780458433149,69.99,65686.01,37.4,0.00685,1e-05,0.71278]
[1780458433163,69.99,65691.34,37.4,0.00689,1e-05,0.71644]
[1780458433454,69.99,65691.34,37.4,0.00689,1e-05,0.71644]
[1780458434170,69.99,65693.27,37.4,0.0069,1e-05,0.71776]
[1780458435248,69.99,65693.27,37.4,0.0069,1e-05,0.71776]
[1780458435316,69.99,65692.39,37.4,0.0069,1e-05,0.71716]
[1780458435852,69.99,65692.39,37.4,0.0069,1e-05,0.71716]
[1780458436184,69.99,65693.07,37.4,0.00691,1e-05,0.718]
[1780458437852,69.99,65693.16,37.4,0.00691,1e-05,0.71807]
[1780458439161,69.99,65695.62,37.4,0.00693,1e-05,0.71976]
[1780458441226,69.99,65709.05,37.4,0.00703,1e-05,0.72907]
[1780458441912,69.99,65709.05,37.4,0.00703,1e-05,0.72907]
[1780458442233,69.99,65714.0,37.4,0.00706,1e-05,0.73253]
[1780458442757,69.99,65714.0,37.4,0.00706,1e-05,0.73253]
[1780458443240,69.99,65717.03,37.4,0.00709,1e-05,0.73465]
[1780458447269,69.99,65702.11,37.4,0.00697,1e-05,0.72425]
[1780458451297,69.99,65694.44,37.4,0.0069,1e-05,0.71743]
[1780458456332,69.99,65697.44,37.4,0.00692,1e-05,0.7195]
[1780458460882,69.99,65698.26,37.4,0.00693,1e-05,0.72006]
[1780458466402,69.99,65696.38,37.4,0.00692,1e-05,0.71876]
[1780458468417,69.99,65709.69,37.4,0.00702,1e-05,0.72798]
[1780458470433,69.99,65722.3,37.4,0.00711,1e-05,0.73681]
[1780458470996,69.99,65722.3,37.4,0.00711,1e-05,0.73681]
[1780458471070,69.99,65722.3,37.4,0.00711,1e-05,0.73681]
[1780458471446,69.99,65749.11,37.4,0.00732,1e-05,0.75586]
[1780458471729,69.99,65749.11,37.4,0.00732,1e-05,0.75586]
[1780458472453,70.0,65757.25,37.4,0.00738,1e-05,0.76212]
[1780458472546,70.0,65757.25,37.4,0.00738,1e-05,0.76212]
[1780458473895,70.0,65757.25,37.4,0.00738,1e-05,0.76212]
[1780458474304,70.0,65757.25,37.4,0.00738,1e-05,0.76212]
[1780458474408,70.0,65758.01,37.4,0.00739,1e-05,0.76267]
[1780458474477,70.0,65745.26,37.4,0.00729,1e-05,0.7535]
[1780458475871,70.0,65745.26,37.4,0.00729,1e-05,0.7535]
[1780458478327,70.0,65752.9,37.4,0.00735,1e-05,0.75898]
[1780458479896,70.0,65751.63,37.4,0.00734,1e-05,0.75807]
[1780458482925,70.0,65757.72,37.4,0.00739,1e-05,0.76246]
[1780458485147,70.0,65750.01,37.4,0.00733,1e-05,0.7569]
[1780458485505,70.0,65744.89,37.4,0.00729,1e-05,0.75323]
[1780458486258,70.0,65744.89,37.4,0.00729,1e-05,0.75323]
[1780458486988,70.0,65745.42,37.4,0.00729,1e-05,0.75361]
[1780458488086,70.0,65744.96,37.4,0.00729,1e-05,0.75328]
[1780458488169,70.0,65731.48,37.4,0.00718,1e-05,0.74368]
[1780458488518,70.0,65731.48,37.4,0.00718,1e-05,0.74368]
[1780458488753,70.0,65731.48,37.4,0.00718,1e-05,0.74368]
[1780458488782,70.0,65722.57,37.4,0.00712,1e-05,0.73739]
[1780458493025,70.0,65720.02,37.4,0.0071,1e-05,0.73559]
[1780458493381,70.0,65720.02,37.4,0.0071,1e-05,0.73559]
[1780458493607,70.0,65708.05,37.4,0.00701,1e-05,0.72723]
[1780458494654,70.0,65708.05,37.4,0.00701,1e-05,0.72723]
[1780458495279,70.0,65708.05,37.4,0.00701,1e-05,0.72723]
[1780458495364,70.0,65710.29,37.4,0.00702,1e-05,0.72879]
[1780458496802,70.0,65711.53,37.4,0.00703,1e-05,0.72965]
[1780458496831,70.01,65711.98,37.4,0.00704,1e-05,0.73035]
[1780458497617,70.01,65711.98,37.4,0.00704,1e-05,0.73035]
[1780458497718,70.01,65712.46,37.4,0.00705,1e-05,0.73068]
[1780458501143,70.02,65712.74,37.4,0.00706,1e-05,0.73164]
[1780458501172,70.03,65709.68,37.4,0.00704,1e-05,0.73027]
[1780458502671,70.03,65694.75,37.4,0.00693,1e-05,0.71992]
[1780458503711,70.03,65694.75,37.4,0.00693,1e-05,0.71992]
[1780458503726,70.03,65694.75,37.4,0.00693,1e-05,0.71992]
[1780458503807,70.03,65682.28,37.4,0.00684,1e-05,0.71136]
[1780458505067,70.03,65682.28,37.4,0.00684,1e-05,0.71136]
[1780458506522,70.03,65667.16,37.4,0.00673,1e-05,0.7011]
[1780458507625,70.03,65666.92,37.4,0.00673,1e-05,0.70096]
[1780458508015,70.03,65666.92,37.4,0.00673,1e-05,0.70096]
[1780458508080,70.03,65668.28,37.4,0.00674,1e-05,0.70189]
[1780458509430,70.03,65668.28,37.4,0.00674,1e-05,0.70189]
[1780458511023,70.15,65673.05,37.4,0.00685,1e-05,0.71255]
[1780458512359,70.21,65675.13,37.4,0.00689,1e-05,0.71619]
[1780458512433,70.22,65675.47,37.4,0.0069,1e-05,0.71718]
[1780458512719,70.22,65675.47,37.4,0.0069,1e-05,0.71718]
[1780458514072,70.22,65670.06,37.4,0.00686,1e-05,0.71347]
[1780458514624,70.22,65675.02,37.4,0.0069,1e-05,0.71687]
[1780458514784,70.22,65682.2,37.4,0.00695,1e-05,0.7218]
[1780458515841,70.22,65682.2,37.4,0.00695,1e-05,0.7218]
[1780458516638,70.22,65682.2,37.4,0.00695,1e-05,0.7218]
[1780458516218,70.22,65690.32,37.4,0.00701,1e-05,0.72742]
[1780458517126,70.22,65690.32,37.4,0.00701,1e-05,0.72742]
[1780458517163,70.23,65700.94,37.4,0.0071,1e-05,0.73521]
[1780458517810,70.23,65714.66,37.4,0.0072,1e-05,0.74486]
[1780458518724,70.23,65714.66,37.4,0.0072,1e-05,0.74486]
[1780458519822,70.24,65715.62,37.4,0.00722,1e-05,0.74632]
[1780458520027,70.24,65715.77,37.4,0.00722,1e-05,0.74681]
[1780458523460,70.24,65710.53,37.4,0.00718,1e-05,0.7431]
[1780458523849,70.24,65710.6,37.4,0.00718,1e-05,0.74315]
[1780458526891,70.26,65704.44,37.4,0.00715,1e-05,0.73958]
[1780458526903,70.26,65699.37,37.4,0.00711,1e-05,0.73641]
[1780458528299,70.26,65699.37,37.4,0.00711,1e-05,0.73641]
[1780458528400,70.26,65700.97,37.4,0.00712,1e-05,0.73753]
[1780458531687,70.27,65705.65,37.4,0.00717,1e-05,0.74159]
[1780458531905,70.28,65707.29,37.4,0.00718,1e-05,0.74313]
[1780458536940,70.28,65708.28,37.4,0.00719,1e-05,0.74383]
[1780458541975,70.28,65700.55,37.4,0.00713,1e-05,0.73839]
[1780458542686,70.28,65700.55,37.4,0.00713,1e-05,0.73839]
[1780458542982,70.28,65701.38,37.4,0.00714,1e-05,0.73897]
[1780458547419,70.3,65715.55,37.4,0.00726,1e-05,0.75053]
[1780458548357,70.3,65715.55,37.4,0.00726,1e-05,0.75053]
[1780458548383,70.31,65725.65,37.4,0.00735,1e-05,0.75814]
[1780458549065,70.31,65725.65,37.4,0.00735,1e-05,0.75814]
[1780458549141,70.32,65726.13,37.4,0.00735,1e-05,0.75887]
[1780458550250,70.32,65726.13,37.4,0.00735,1e-05,0.75887]
[1780458550351,70.32,65725.03,37.4,0.00735,1e-05,0.75848]
[1780458551016,70.32,65725.03,37.4,0.00735,1e-05,0.75848]
[1780458551056,70.32,65727.94,37.4,0.00737,1e-05,0.76057]
[1780458556092,70.35,65720.21,37.4,0.00733,1e-05,0.75698]
[1780458557247,70.35,65720.21,37.4,0.00733,1e-05,0.75698]
[1780458557334,70.36,65717.52,37.4,0.00732,1e-05,0.75544]
[1780458558377,70.36,65717.52,37.4,0.00732,1e-05,0.75544]
[1780458558412,70.36,65716.39,37.4,0.00731,1e-05,0.75463]
[1780458562285,70.48,65717.89,37.4,0.00741,1e-05,0.76346]
[1780458563421,70.54,65709.77,37.4,0.00739,1e-05,0.7615]
[1780458563509,70.54,65709.77,37.4,0.00739,1e-05,0.7615]
[1780458563522,70.55,65699.42,37.4,0.00731,1e-05,0.75488]
[1780458565138,70.55,65699.12,37.4,0.00731,1e-05,0.75466]
[1780458566169,70.55,65675.98,37.4,0.00714,1e-05,0.73833]
[1780458566879,70.55,65675.98,37.4,0.00714,1e-05,0.73833]
[1780458567000,70.55,65675.98,37.4,0.00714,1e-05,0.73833]
[1780458567386,70.55,65675.98,37.4,0.00714,1e-05,0.73833]
[1780458568264,70.55,65671.21,37.4,0.0071,1e-05,0.73499]
[1780458568272,70.61,65681.24,37.4,0.00722,1e-05,0.74582]
[1780458569349,70.61,65681.24,37.4,0.00722,1e-05,0.74582]
[1780458569384,70.61,65671.01,37.4,0.00714,1e-05,0.73864]
[1780458569845,70.61,65671.01,37.4,0.00714,1e-05,0.73864]
[1780458575237,70.9,65659.7,37.4,0.00725,1e-05,0.74815]
[1780458580146,71.14,65656.92,37.4,0.00739,1e-05,0.76147]
[1780458580310,71.2,65655.32,37.4,0.00742,1e-05,0.76418]
[1780458581186,71.2,65655.32,37.4,0.00742,1e-05,0.76418]
[1780458581301,71.2,65647.23,37.4,0.00736,1e-05,0.75842]
[1780458583888,71.32,65642.71,37.4,0.00741,1e-05,0.76287]
[1780458584327,71.33,65640.99,37.4,0.0074,1e-05,0.76203]
[1780458585992,71.33,65640.62,37.4,0.0074,1e-05,0.76177]
[1780458586344,71.33,65626.02,37.4,0.00729,1e-05,0.75145]
[1780458586933,71.33,65626.02,37.4,0.00729,1e-05,0.75145]
[1780458587351,71.33,65614.98,37.4,0.00721,1e-05,0.74385]
[1780458587624,71.33,65614.98,37.4,0.00721,1e-05,0.74385]
[1780458588374,71.39,65607.7,37.4,0.00719,1e-05,0.74255]
[1780458589306,71.39,65607.7,37.4,0.00719,1e-05,0.74255]
[1780458590027,71.39,65607.66,37.4,0.00719,1e-05,0.74265]
[1780458590299,71.39,65607.66,37.4,0.00719,1e-05,0.74265]
[1780458591490,71.39,65607.78,37.4,0.00719,1e-05,0.74273]
[1780458591584,71.39,65607.78,37.4,0.00719,1e-05,0.74273]
[1780458591592,71.39,65597.76,37.4,0.00712,1e-05,0.73605]
[1780458592425,71.39,65597.76,37.4,0.00712,1e-05,0.73605]
[1780458592505,71.39,65592.3,37.4,0.00708,1e-05,0.73228]
[1780458592824,71.39,65592.3,37.4,0.00708,1e-05,0.73228]
[1780458592890,71.39,65592.3,37.4,0.00708,1e-05,0.73228]
[1780458593303,71.39,65592.3,37.4,0.00708,1e-05,0.73228]
[1780458593921,71.45,65593.26,37.4,0.00713,1e-05,0.73668]
[1780458594425,71.45,65592.59,37.4,0.00713,1e-05,0.73622]
[1780458595917,71.51,65593.25,37.4,0.00717,1e-05,0.74042]
[1780458596797,71.63,65588.32,37.4,0.00722,1e-05,0.7445]
[1780458597380,71.63,65588.32,37.4,0.00722,1e-05,0.7445]
[1780458597704,71.63,65588.15,37.4,0.00722,1e-05,0.74438]
[1780458597881,71.63,65588.15,37.4,0.00722,1e-05,0.74438]
[1780458598382,71.63,65588.15,37.4,0.00722,1e-05,0.74438]
[1780458598453,71.63,65598.88,37.4,0.0073,1e-05,0.75187]
[1780458599466,71.63,65615.88,37.4,0.00743,1e-05,0.76386]
[1780458601359,71.69,65621.64,37.4,0.00751,1e-05,0.77179]
[1780458601529,71.69,65621.64,37.4,0.00751,1e-05,0.77179]
[1780458601696,71.69,65621.64,37.4,0.00751,1e-05,0.77179]
[1780458602062,71.69,65621.64,37.4,0.00751,1e-05,0.77179]
[1780458602622,71.69,65621.64,37.4,0.00751,1e-05,0.77179]
[1780458602131,71.75,65596.5,37.4,0.00736,1e-05,0.75777]
[1780458603542,71.77,65526.75,37.4,0.00686,1e-05,0.71098]
[1780458603953,71.77,65526.75,37.4,0.00686,1e-05,0.71098]
[1780458604615,71.77,65508.43,37.4,0.00673,1e-05,0.69894]
[1780458605173,71.77,65508.43,37.4,0.00673,1e-05,0.69894]
[1780458605560,71.77,65511.63,37.4,0.00675,1e-05,0.70117]
[1780458606077,71.77,65511.63,37.4,0.00675,1e-05,0.70117]
[1780458606566,71.83,65510.63,37.4,0.00678,1e-05,0.70411]
[1780458606728,71.83,65510.63,37.4,0.00678,1e-05,0.70411]
[1780458606936,71.83,65510.63,37.4,0.00678,1e-05,0.70411]
[1780458609792,72.01,65502.64,37.4,0.00685,1e-05,0.70964]
[1780458613313,72.19,65494.5,37.4,0.00691,1e-05,0.71508]
[1780458616930,72.37,65501.49,37.4,0.00708,1e-05,0.73073]
[1780458617690,72.42,65493.69,37.4,0.00706,1e-05,0.72912]
[1780458618153,72.42,65493.69,37.4,0.00706,1e-05,0.72912]
[1780458618244,72.48,65491.89,37.4,0.00709,1e-05,0.73157]
[1780458619570,72.48,65491.89,37.4,0.00709,1e-05,0.73157]
[1780458619647,72.48,65483.15,37.4,0.00702,1e-05,0.72566]
[1780458619991,72.48,65483.15,37.4,0.00702,1e-05,0.72566]
[1780458620132,72.48,65483.15,37.4,0.00702,1e-05,0.72566]
[1780458620164,72.48,65479.08,37.4,0.00699,1e-05,0.72292]
[1780458621275,72.48,65479.08,37.4,0.00699,1e-05,0.72292]
[1780458622724,72.54,65477.73,37.4,0.00702,1e-05,0.72566]
[1780458622871,72.54,65477.73,37.4,0.00702,1e-05,0.72566]
[1780458623731,72.54,65405.77,37.4,0.00652,1e-05,0.67856]
[1780458625137,72.54,65405.77,37.4,0.00652,1e-05,0.67856]
[1780458625142,72.55,65395.03,37.4,0.00645,1e-05,0.67211]
[1780458626311,72.55,65395.03,37.4,0.00645,1e-05,0.67211]
[1780458626410,72.56,65398.55,37.4,0.00648,1e-05,0.67522]
[1780458626780,72.56,65398.55,37.4,0.00648,1e-05,0.67522]
[1780458627408,72.56,65398.55,37.4,0.00648,1e-05,0.67522]
[1780458627500,72.58,65411.71,37.4,0.00658,1e-05,0.68454]
[1780458628638,72.66,65447.3,37.4,0.00688,1e-05,0.71226]
[1780458629411,72.66,65460.77,37.4,0.00698,1e-05,0.72122]
[1780458631770,72.78,65464.75,37.4,0.00709,1e-05,0.73117]
[1780458632658,72.78,65464.75,37.4,0.00709,1e-05,0.73117]
[1780458633812,72.89,65451.83,37.4,0.00706,1e-05,0.72822]
[1780458634839,72.89,65451.83,37.4,0.00706,1e-05,0.72822]
[1780458635631,72.89,65451.83,37.4,0.00706,1e-05,0.72822]
[1780458635831,73.07,65472.44,37.4,0.00733,1e-05,0.75326]
[1780458637480,73.13,65485.95,37.4,0.00747,1e-05,0.76637]
[1780458637993,73.13,65485.95,37.4,0.00747,1e-05,0.76637]
[1780458638291,73.13,65485.95,37.4,0.00747,1e-05,0.76637]
[1780458638856,73.25,65463.05,37.4,0.00738,1e-05,0.75792]
[1780458639868,73.31,65448.44,37.4,0.00731,1e-05,0.75156]
[1780458641428,73.31,65448.44,37.4,0.00731,1e-05,0.75156]
[1780458641432,73.31,65448.44,37.4,0.00731,1e-05,0.75156]
[1780458641502,73.37,65459.71,37.4,0.00744,1e-05,0.76305]
[1780458642750,73.43,65462.67,37.4,0.0075,1e-05,0.76884]
[1780458642979,73.43,65462.67,37.4,0.0075,1e-05,0.76884]
[1780458643068,73.49,65460.64,37.4,0.00753,1e-05,0.77117]
[1780458644384,73.49,65460.64,37.4,0.00753,1e-05,0.77117]
[1780458644435,73.49,65460.64,37.4,0.00753,1e-05,0.77117]
[1780458644536,73.49,65455.18,37.4,0.00749,1e-05,0.76736]
[1780458645550,73.49,65455.18,37.4,0.00749,1e-05,0.76736]
[1780458645645,73.49,65455.85,37.4,0.00749,1e-05,0.76783]
[1780458645804,73.49,65455.85,37.4,0.00749,1e-05,0.76783]
[1780458647514,73.55,65452.54,37.4,0.00751,1e-05,0.76926]
[1780458647577,73.55,65438.29,37.4,0.0074,1e-05,0.75937]
[1780458649254,73.55,65431.17,37.4,0.00735,1e-05,0.75447]
[1780458649944,73.55,65419.76,37.4,0.00726,1e-05,0.74668]
[1780458651226,73.55,65419.76,37.4,0.00726,1e-05,0.74668]
[1780458651271,73.55,65398.12,37.4,0.00711,1e-05,0.73207]
[1780458652971,73.55,65390.5,37.4,0.00705,1e-05,0.72698]
[1780458653027,73.55,65395.01,37.4,0.00708,1e-05,0.72999]
[1780458654750,73.61,65396.87,37.4,0.00714,1e-05,0.73485]
[1780458654980,73.67,65410.67,37.4,0.00728,1e-05,0.74782]
[1780458655990,73.73,65423.55,37.4,0.00741,1e-05,0.76032]
[1780458657260,73.73,65423.55,37.4,0.00741,1e-05,0.76032]
[1780458657432,73.73,65423.55,37.4,0.00741,1e-05,0.76032]
[1780458657467,73.79,65410.76,37.4,0.00736,1e-05,0.75522]
[1780458658044,73.79,65410.76,37.4,0.00736,1e-05,0.75522]
[1780458658118,73.79,65410.76,37.4,0.00736,1e-05,0.75522]
[1780458658145,73.84,65407.16,37.4,0.00737,1e-05,0.75643]
[1780458659239,73.84,65407.16,37.4,0.00737,1e-05,0.75643]
[1780458659302,73.84,65397.95,37.4,0.00731,1e-05,0.75014]
[1780458660360,73.84,65397.95,37.4,0.00731,1e-05,0.75014]
[1780458661174,73.9,65397.67,37.4,0.00734,1e-05,0.75362]
[1780458661619,73.9,65397.67,37.4,0.00734,1e-05,0.75362]
[1780458661733,73.96,65414.75,37.4,0.00751,1e-05,0.76906]
[1780458662470,73.96,65414.75,37.4,0.00751,1e-05,0.76906]
[1780458662553,73.97,65423.77,37.4,0.00759,1e-05,0.77572]
[1780458665087,73.98,65471.6,37.4,0.00797,1e-05,0.8105]
[1780458666536,73.99,65502.8,37.4,0.00822,1e-05,0.8337]
[1780458667028,73.99,65502.8,37.4,0.00822,1e-05,0.8337]
[1780458667789,73.99,65502.8,37.4,0.00822,1e-05,0.8337]
[1780458667102,73.99,65511.34,37.4,0.0083,1e-05,0.84036]
[1780458669040,73.99,65515.13,37.4,0.00833,1e-05,0.84319]
[1780458670728,73.99,65521.21,37.4,0.00838,1e-05,0.84775]
[1780458671168,73.99,65519.04,37.4,0.00836,1e-05,0.84612]
[1780458672148,73.99,65563.62,37.4,0.00874,1e-05,0.88008]
[1780458673346,73.99,65563.62,37.4,0.00874,1e-05,0.88008]
[1780458673438,73.99,65585.0,37.4,0.00892,1e-05,0.89675]
[1780458674292,73.99,65585.0,37.4,0.00892,1e-05,0.89675]
[1780458674336,73.99,65564.26,37.4,0.00874,1e-05,0.88057]
[1780458675019,73.99,65564.26,37.4,0.00874,1e-05,0.88057]
[1780458675579,73.99,65564.26,37.4,0.00874,1e-05,0.88057]
[1780458675624,73.99,65573.28,37.4,0.00882,1e-05,0.88758]
[1780458677350,73.99,65585.06,37.4,0.00892,1e-05,0.8968]
[1780458678989,73.99,65590.21,37.4,0.00897,1e-05,0.90086]
[1780458679492,73.99,65590.21,37.4,0.00897,1e-05,0.90086]
[1780458682035,73.99,65579.37,37.4,0.00887,1e-05,0.89234]
[1780458682145,73.99,65579.37,37.4,0.00887,1e-05,0.89234]
[1780458682333,73.99,65579.37,37.4,0.00887,1e-05,0.89234]
[1780458682355,73.99,65571.96,37.4,0.00881,1e-05,0.88655]
[1780458682916,73.99,65571.96,37.4,0.00881,1e-05,0.88655]
[1780458683244,73.99,65567.7,37.4,0.00877,1e-05,0.88324]
[1780458684084,73.99,65567.7,37.4,0.00877,1e-05,0.88324]
[1780458684483,73.99,65567.7,37.4,0.00877,1e-05,0.88324]
[1780458684560,73.99,65555.94,37.4,0.00867,1e-05,0.87415]
[1780458685456,73.99,65555.94,37.4,0.00867,1e-05,0.87415]
[1780458685472,73.99,65537.93,37.4,0.00852,1e-05,0.86038]
[1780458686065,73.99,65537.93,37.4,0.00852,1e-05,0.86038]
[1780458686227,73.99,65537.93,37.4,0.00852,1e-05,0.86038]
[1780458686331,73.99,65537.93,37.4,0.00852,1e-05,0.86038]
[1780458686437,73.99,65527.79,37.4,0.00843,1e-05,0.8527]
[1780458688087,74.0,65528.15,37.4,0.00844,1e-05,0.85325]
[1780458689358,74.0,65536.94,37.4,0.00851,1e-05,0.8599]
[1780458690773,74.0,65546.59,37.4,0.00859,1e-05,0.86726]
[1780458690841,74.0,65543.74,37.4,0.00857,1e-05,0.86508]
[1780458691091,74.0,65543.74,37.4,0.00857,1e-05,0.86508]
[1780458691267,74.0,65543.74,37.4,0.00857,1e-05,0.86508]
[1780458692063,74.0,65536.52,37.4,0.00849,1e-05,0.85785]
[1780458692460,74.0,65536.52,37.4,0.00849,1e-05,0.85785]
[1780458692484,74.0,65546.81,37.4,0.00858,1e-05,0.86595]
[1780458693721,74.0,65546.81,37.4,0.00858,1e-05,0.86595]
[1780458693805,74.0,65560.07,37.4,0.00869,1e-05,0.87613]
[1780458694143,74.0,65560.07,37.4,0.00869,1e-05,0.87613]
[1780458694333,74.0,65564.92,37.4,0.00874,1e-05,0.87988]
[1780458695723,74.0,65564.92,37.4,0.00874,1e-05,0.87988]
[1780458695798,74.0,65567.37,37.4,0.00876,1e-05,0.88178]
[1780458697133,74.0,65566.08,37.4,0.00875,1e-05,0.88078]
[1780458697374,74.0,65566.08,37.4,0.00875,1e-05,0.88078]
[1780458700207,74.0,65569.85,37.4,0.00878,1e-05,0.8837]
[1780458700380,74.0,65569.08,37.4,0.00877,1e-05,0.88311]
[1780458700912,74.0,65569.08,37.4,0.00877,1e-05,0.88311]
[1780458701387,74.0,65574.96,37.4,0.00882,1e-05,0.88768]
[1780458702184,74.0,65574.96,37.4,0.00882,1e-05,0.88768]
[1780458702393,74.0,65586.8,37.4,0.00893,1e-05,0.89695]
[1780458703110,74.0,65586.8,37.4,0.00893,1e-05,0.89695]
[1780458703411,74.0,65583.53,37.4,0.0089,1e-05,0.89438]
[1780458703969,74.0,65583.53,37.4,0.0089,1e-05,0.89438]
[1780458706237,74.0,65583.92,37.4,0.0089,1e-05,0.89469]
[1780458706431,74.0,65588.29,37.4,0.00894,1e-05,0.89812]
[1780458707708,74.0,65588.29,37.4,0.00894,1e-05,0.89812]
[1780458707811,74.0,65585.8,37.4,0.00892,1e-05,0.89616]
[1780458709252,74.0,65586.72,37.4,0.00893,1e-05,0.89688]
[1780458709452,74.0,65588.29,37.4,0.00894,1e-05,0.89812]
[1780458709973,74.0,65588.29,37.4,0.00894,1e-05,0.89812]
[1780458710459,74.0,65582.28,37.4,0.00889,1e-05,0.8934]
[1780458711085,74.0,65582.28,37.4,0.00889,1e-05,0.8934]
[1780458711762,74.0,65582.28,37.4,0.00889,1e-05,0.8934]
[1780458711790,74.0,65584.03,37.4,0.0089,1e-05,0.895]
[1780458712365,74.0,65584.03,37.4,0.0089,1e-05,0.895]
[1780458712473,74.0,65587.32,37.4,0.00893,1e-05,0.89758]
[1780458714100,74.0,65579.37,37.4,0.00886,1e-05,0.89135]
[1780458714487,74.0,65574.67,37.4,0.00882,1e-05,0.88768]
[1780458715249,74.0,65574.67,37.4,0.00882,1e-05,0.88768]
[1780458715382,74.0,65574.67,37.4,0.00882,1e-05,0.88768]
[1780458715494,74.0,65572.67,37.4,0.00881,1e-05,0.88612]
[1780458717289,74.01,65570.15,37.4,0.00879,1e-05,0.88439]
[1780458718458,74.01,65562.1,37.4,0.00872,1e-05,0.87839]
[1780458720178,74.02,65572.12,37.4,0.00881,1e-05,0.88665]
[1780458721532,74.02,65565.32,37.4,0.00876,1e-05,0.88161]
[1780458723095,74.03,65551.8,37.4,0.00865,1e-05,0.87167]
[1780458723554,74.03,65563.08,37.4,0.00874,1e-05,0.88062]
[1780458724536,74.03,65563.08,37.4,0.00874,1e-05,0.88062]
[1780458724546,74.03,65563.08,37.4,0.00874,1e-05,0.88062]
[1780458727452,74.1,65571.53,37.4,0.00887,1e-05,0.89213]
[1780458728656,74.11,65566.17,37.4,0.00883,1e-05,0.88817]
[1780458730881,74.11,65572.45,37.4,0.00889,1e-05,0.89353]
[1780458730918,74.12,65591.63,37.4,0.00906,1e-05,0.90887]
[1780458731778,74.12,65606.48,37.4,0.0092,1e-05,0.92091]
[1780458732476,74.12,65606.48,37.4,0.0092,1e-05,0.92091]
[1780458732763,74.12,65606.48,37.4,0.0092,1e-05,0.92091]
[1780458732830,74.12,65619.25,37.4,0.00931,1e-05,0.93137]
[1780458733381,74.12,65619.25,37.4,0.00931,1e-05,0.93137]
[1780458735540,74.13,65624.01,37.4,0.00936,1e-05,0.93554]
[1780458735859,74.13,65624.01,37.4,0.00936,1e-05,0.93554]
[1780458737550,74.13,65619.04,37.4,0.00932,1e-05,0.9318]
[1780458739527,74.13,65621.11,37.4,0.00934,1e-05,0.93379]
[1780458740661,74.14,65620.25,37.4,0.00933,1e-05,0.93324]
[1780458740977,74.14,65620.25,37.4,0.00933,1e-05,0.93324]
[1780458742688,74.14,65672.1,37.4,0.00982,1e-05,0.97648]
[1780458743695,74.14,65696.25,37.4,0.01005,1e-05,0.99703]
[1780458744794,74.14,65696.25,37.4,0.01005,1e-05,0.99703]
[1780458745367,74.15,65694.69,37.4,0.01004,1e-05,0.99611]
[1780458747729,74.15,65715.01,37.4,0.01024,1e-05,1.01372]
[1780458749744,74.15,65737.85,37.4,0.01047,1e-05,1.03379]
[1780458750749,74.15,65727.72,37.4,0.01037,1e-05,1.0247]
[1780458751757,74.15,65714.56,37.4,0.01022,1e-05,1.01131]
[1780458752983,74.15,65714.56,37.4,0.01022,1e-05,1.01131]
[1780458754209,74.15,65717.39,37.4,0.01025,1e-05,1.01379]
[1780458754779,74.15,65704.94,37.4,0.01013,1e-05,1.00319]
[1780458756029,74.15,65704.94,37.4,0.01013,1e-05,1.00319]
[1780458756061,74.15,65704.94,37.4,0.01013,1e-05,1.00319]
[1780458756460,74.15,65710.56,37.4,0.01018,1e-05,1.00806]
[1780458756794,74.15,65733.8,37.4,0.01041,1e-05,1.02829]
[1780458758015,74.15,65733.8,37.4,0.01041,1e-05,1.02829]
[1780458760161,74.15,65743.27,37.4,0.01051,1e-05,1.03655]
[1780458760945,74.15,65743.27,37.4,0.01051,1e-05,1.03655]
[1780458761168,74.15,65752.0,37.4,0.01059,1e-05,1.04403]
[1780458763827,74.14,65747.2,37.4,0.01054,1e-05,1.03913]
[1780458763857,74.14,65727.88,37.4,0.01034,1e-05,1.0219]
[1780458764866,74.14,65717.76,37.4,0.01024,1e-05,1.0131]
[1780458765103,74.14,65717.76,37.4,0.01024,1e-05,1.0131]
[1780458766911,74.14,65722.2,37.4,0.01028,1e-05,1.01697]
[1780458768107,74.14,65723.21,37.4,0.0103,1e-05,1.01798]
[1780458769902,74.14,65718.09,37.4,0.01025,1e-05,1.01363]
[1780458772131,74.14,65723.92,37.4,0.01031,1e-05,1.0188]
[1780458774922,74.14,65719.0,37.4,0.01026,1e-05,1.01463]
[1780458774936,74.14,65715.45,37.4,0.01022,1e-05,1.01157]
[1780458775721,74.14,65715.45,37.4,0.01022,1e-05,1.01157]
[1780458775963,74.14,65718.32,37.4,0.01025,1e-05,1.01405]
[1780458780997,74.14,65721.5,37.4,0.01028,1e-05,1.01685]
[1780458782146,74.14,65721.5,37.4,0.01028,1e-05,1.01685]
[1780458783028,74.14,65739.01,37.4,0.01046,1e-05,1.03217]
[1780458785239,74.14,65739.22,37.4,0.01046,1e-05,1.03201]
[1780458788262,74.13,65743.49,37.4,0.01049,1e-05,1.0353]
[1780458788950,74.13,65743.49,37.4,0.01049,1e-05,1.0353]
[1780458789082,74.13,65755.66,37.4,0.01061,1e-05,1.04585]
[1780458790089,74.13,65767.68,37.4,0.01074,1e-05,1.05655]
[1780458790419,74.13,65767.68,37.4,0.01074,1e-05,1.05655]
[1780458790786,74.13,65767.68,37.4,0.01074,1e-05,1.05655]
[1780458793529,74.13,65766.42,37.4,0.01072,1e-05,1.05526]
[1780458795280,74.12,65764.96,37.4,0.0107,1e-05,1.05331]
[1780458795436,74.12,65764.96,37.4,0.0107,1e-05,1.05331]
[1780458796930,74.11,65763.44,37.4,0.01067,1e-05,1.05089]
[1780458797016,74.11,65763.44,37.4,0.01067,1e-05,1.05089]
[1780458797031,74.11,65741.25,37.4,0.01045,1e-05,1.03119]
[1780458798600,74.11,65731.88,37.4,0.01035,1e-05,1.02299]
[1780458798701,74.11,65734.07,37.4,0.01037,1e-05,1.0249]
[1780458800793,74.11,65729.12,37.4,0.01033,1e-05,1.02057]
[1780458802020,74.11,65725.62,37.4,0.01029,1e-05,1.01753]
[1780458804490,74.11,65715.71,37.4,0.01019,1e-05,1.00897]
[1780458804510,74.11,65715.71,37.4,0.01019,1e-05,1.00897]
[1780458805209,74.11,65748.29,37.4,0.01052,1e-05,1.03746]
[1780458806683,74.11,65748.29,37.4,0.01052,1e-05,1.03746]
[1780458807310,74.11,65746.97,37.4,0.0105,1e-05,1.03628]
[1780458808112,74.11,65737.16,37.4,0.01041,1e-05,1.02763]
[1780458808719,74.11,65737.16,37.4,0.01041,1e-05,1.02763]
[1780458809121,74.11,65721.7,37.4,0.01025,1e-05,1.01415]
[1780458809980,74.11,65721.7,37.4,0.01025,1e-05,1.01415]
[1780458809991,74.11,65710.78,37.4,0.01014,1e-05,1.00473]
[1780458811729,74.11,65714.66,37.4,0.01018,1e-05,1.00808]
[1780458813663,74.11,65731.75,37.4,0.01033,1e-05,1.02102]
[1780458814856,74.11,65736.76,37.4,0.01038,1e-05,1.02541]
[1780458819136,74.11,65733.69,37.4,0.01035,1e-05,1.02273]
[1780458820862,74.11,65738.36,37.4,0.0104,1e-05,1.02681]
[1780458821260,74.11,65743.97,37.4,0.01046,1e-05,1.03172]
[1780458822883,74.11,65744.36,37.4,0.01046,1e-05,1.03207]
[1780458826706,74.11,65749.62,37.4,0.01051,1e-05,1.03663]
[1780458827897,74.11,65749.7,37.4,0.01051,1e-05,1.03668]
[1780458829154,74.11,65746.89,37.4,0.01048,1e-05,1.03418]
[1780458830926,74.1,65748.1,37.4,0.0105,1e-05,1.0352]
[1780458832391,74.1,65746.21,37.4,0.01048,1e-05,1.03351]
[1780458833942,74.1,65751.07,37.4,0.01052,1e-05,1.03778]
[1780458839466,74.1,65747.87,37.4,0.01049,1e-05,1.03486]
[1780458842506,74.1,65743.14,37.4,0.01044,1e-05,1.03067]
[1780458843023,74.1,65756.59,37.4,0.01058,1e-05,1.04254]
[1780458843940,74.1,65756.59,37.4,0.01058,1e-05,1.04254]
[1780458844789,74.1,65763.75,37.4,0.01065,1e-05,1.04887]
[1780458844837,74.1,65777.08,37.4,0.01079,1e-05,1.06076]
[1780458845954,74.1,65777.08,37.4,0.01079,1e-05,1.06076]
[1780458850552,74.1,65788.99,37.4,0.01091,1e-05,1.07116]
[1780458856087,74.09,65793.76,37.4,0.01095,1e-05,1.07504]
[1780458861628,74.08,65805.96,37.4,0.01107,1e-05,1.08552]
[1780458866354,74.08,65803.38,37.4,0.01104,1e-05,1.08275]
[1780458866663,74.08,65791.44,37.4,0.01091,1e-05,1.07178]
[1780458868980,74.08,65782.2,37.4,0.01082,1e-05,1.06335]
[1780458870558,74.07,65772.39,37.4,0.01071,1e-05,1.05441]
[1780458870815,74.07,65772.39,37.4,0.01071,1e-05,1.05441]
[1780458871832,74.07,65768.7,37.4,0.01068,1e-05,1.05106]
[1780458872149,74.07,65768.7,37.4,0.01068,1e-05,1.05106]
[1780458872875,74.07,65777.83,37.4,0.01075,1e-05,1.05719]
[1780458874174,74.07,65778.09,37.4,0.01075,1e-05,1.05737]
[1780458879134,74.07,65772.76,37.4,0.01069,1e-05,1.05232]
[1780458880286,74.07,65776.41,37.4,0.01073,1e-05,1.0555]
[1780458883823,74.06,65777.77,37.4,0.01074,1e-05,1.05656]
[1780458885357,74.06,65794.77,37.4,0.01092,1e-05,1.07177]
[1780458887363,74.06,65794.0,37.4,0.01091,1e-05,1.07092]
[1780458888522,74.06,65800.05,37.4,0.01097,1e-05,1.07634]
[1780458888820,74.06,65812.14,37.4,0.0111,1e-05,1.0873]
[1780458891990,74.06,65815.59,37.4,0.01113,1e-05,1.09024]
[1780458893548,74.05,65825.93,37.4,0.01124,1e-05,1.09967]
[1780458894909,74.05,65828.15,37.4,0.01126,1e-05,1.10148]
[1780458895895,74.05,65852.49,37.4,0.01152,1e-05,1.1241]
[1780458897361,74.05,65853.81,37.4,0.01153,1e-05,1.1252]
[1780458901745,74.04,65860.36,37.4,0.0116,1e-05,1.13068]
[1780458902630,74.04,65860.22,37.4,0.01159,1e-05,1.13036]
[1780458902965,74.01,65873.76,37.4,0.01172,1e-05,1.14139]
[1780458903957,74.01,65887.77,37.4,0.01187,1e-05,1.15464]
[1780458905974,74.01,65890.67,37.4,0.0119,1e-05,1.15722]
[1780458905997,74.01,65872.31,37.4,0.0117,1e-05,1.13939]
[1780458907703,74.0,65871.16,37.4,0.01168,1e-05,1.13806]
[1780458908987,74.0,65866.55,37.4,0.01163,1e-05,1.13348]
[1780458911194,74.0,65864.76,37.4,0.0116,1e-05,1.13139]
[1780458912999,73.99,65854.22,37.4,0.01148,1e-05,1.12106]
[1780458915024,73.99,65844.35,37.4,0.01137,1e-05,1.11131]
[1780458916672,73.98,65848.1,37.4,0.01141,1e-05,1.11451]
[1780458918028,73.98,65852.45,37.4,0.01145,1e-05,1.11844]
[1780458918085,73.98,65863.04,37.4,0.01157,1e-05,1.12826]
[1780458920934,73.93,65859.9,37.4,0.01149,1e-05,1.12176]
[1780458921106,73.91,65848.58,37.4,0.01135,1e-05,1.10949]
[1780458922045,73.91,65848.58,37.4,0.01135,1e-05,1.10949]
[1780458923335,73.91,65838.78,37.4,0.01124,1e-05,1.10009]
[1780458923670,73.91,65838.78,37.4,0.01124,1e-05,1.10009]
[1780458924128,73.91,65851.74,37.4,0.01138,1e-05,1.11217]
[1780458924405,73.91,65851.74,37.4,0.01138,1e-05,1.11217]
[1780458925060,73.91,65851.74,37.4,0.01138,1e-05,1.11217]
[1780458925134,73.91,65856.09,37.4,0.01143,1e-05,1.1161]
[1780458930169,73.88,65867.64,37.4,0.01152,1e-05,1.12472]
[1780458935204,73.78,65876.11,37.4,0.0115,1e-05,1.12239]
[1780458935327,73.78,65876.11,37.4,0.0115,1e-05,1.12239]
[1780458936088,73.78,65876.11,37.4,0.0115,1e-05,1.12239]
[1780458936681,73.76,65878.16,37.4,0.0115,1e-05,1.12268]
[1780458938181,73.75,65886.57,37.4,0.01159,1e-05,1.13048]
[1780458943262,73.74,65893.64,37.4,0.01166,1e-05,1.13608]
[1780458944016,73.74,65893.64,37.4,0.01166,1e-05,1.13608]
[1780458944667,73.74,65894.52,37.4,0.01167,1e-05,1.13673]
[1780458949304,73.69,65883.47,37.4,0.01149,1e-05,1.12208]
[1780458952813,73.63,65878.01,37.4,0.01138,1e-05,1.11215]
[1780458953350,73.63,65878.01,37.4,0.01138,1e-05,1.11215]
[1780458955441,73.59,65872.83,37.4,0.01129,1e-05,1.10451]
[1780458956188,73.59,65872.83,37.4,0.01129,1e-05,1.10451]
[1780458961388,73.52,65872.69,37.4,0.01122,1e-05,1.09844]
[1780458966423,73.48,65868.89,37.4,0.01115,1e-05,1.09224]
[1780458971458,73.48,65874.12,37.4,0.0112,1e-05,1.09657]
[1780458976455,73.46,65874.94,37.4,0.01119,1e-05,1.09581]
[1780458977196,73.46,65874.94,37.4,0.01119,1e-05,1.09581]
[1780458980522,73.45,65859.71,37.4,0.01102,1e-05,1.0812]
[1780458985557,73.44,65854.15,37.4,0.01096,1e-05,1.0757]
[1780458988581,73.44,65865.17,37.4,0.01107,1e-05,1.08561]
[1780458991602,73.43,65852.23,37.4,0.0109,1e-05,1.07071]
[1780458996642,73.43,65846.52,37.4,0.01084,1e-05,1.06518]
[1780458999558,73.42,65842.91,37.4,0.0108,1e-05,1.06179]
[1780459001267,73.42,65833.4,37.4,0.0107,1e-05,1.05314]
[1780459001359,73.42,65815.62,37.4,0.01052,1e-05,1.03716]
[1780459006712,73.42,65816.25,37.4,0.01052,1e-05,1.03768]
[1780459011749,73.42,65813.47,37.4,0.01049,1e-05,1.03513]
[1780459016783,73.42,65816.51,37.4,0.01052,1e-05,1.03782]
[1780459020811,73.42,65828.16,37.4,0.01064,1e-05,1.0482]
[1780459021818,73.42,65818.19,37.4,0.01054,1e-05,1.03925]
[1780459023832,73.42,65828.48,37.4,0.01065,1e-05,1.04844]
[1780459028867,73.42,65836.15,37.4,0.01072,1e-05,1.05517]
[1780459033902,73.41,65838.97,37.4,0.01075,1e-05,1.05752]
[1780459039184,73.41,65843.0,37.4,0.01079,1e-05,1.061]
[1780459039373,73.41,65843.0,37.4,0.01079,1e-05,1.061]
[1780459040501,73.41,65856.91,37.4,0.01093,1e-05,1.07358]
[1780459041901,73.41,65854.9,37.4,0.01091,1e-05,1.07167]
[1780459046992,73.41,65851.42,37.4,0.01087,1e-05,1.06813]
[1780459046994,73.41,65832.1,37.4,0.01067,1e-05,1.05062]
[1780459048000,73.41,65816.45,37.4,0.01051,1e-05,1.03657]
[1780459048796,73.41,65816.45,37.4,0.01051,1e-05,1.03657]
[1780459050724,73.41,65820.18,37.4,0.01055,1e-05,1.03989]
[1780459051859,73.4,65822.32,37.4,0.01055,1e-05,1.0398]
[1780459056418,73.4,65818.32,37.4,0.01051,1e-05,1.03619]
[1780459058880,73.4,65808.39,37.4,0.01041,1e-05,1.02736]
[1780459060756,73.4,65797.49,37.4,0.0103,1e-05,1.01776]
[1780459062363,73.4,65794.28,37.4,0.01027,1e-05,1.01497]
[1780459063128,73.41,65777.57,37.4,0.0101,1e-05,1.00047]
[1780459063907,73.41,65777.57,37.4,0.0101,1e-05,1.00047]
[1780459066314,73.41,65768.41,37.4,0.01001,1e-05,0.99266]
[1780459067975,73.41,65774.95,37.4,0.01008,1e-05,0.99843]
[1780459068914,73.41,65781.09,37.4,0.01014,1e-05,1.00382]
[1780459070136,73.41,65781.37,37.4,0.01014,1e-05,1.00418]
[1780459072110,73.41,65780.92,37.4,0.01014,1e-05,1.00384]
[1780459073202,73.41,65780.89,37.4,0.01014,1e-05,1.00387]
[1780459075197,73.41,65766.64,37.4,0.01,1e-05,0.99171]
[1780459078025,73.42,65763.35,37.4,0.00997,1e-05,0.98903]
[1780459079239,73.42,65758.33,37.4,0.00992,1e-05,0.9848]
[1780459080085,73.42,65752.04,37.4,0.00986,1e-05,0.97951]
[1780459080353,73.42,65747.67,37.4,0.00982,1e-05,0.97588]
[1780459081029,73.42,65747.67,37.4,0.00982,1e-05,0.97588]
[1780459081267,73.42,65737.51,37.4,0.00973,1e-05,0.96729]
[1780459081644,73.42,65737.51,37.4,0.00973,1e-05,0.96729]
[1780459082742,73.42,65737.51,37.4,0.00973,1e-05,0.96729]
[1780459082284,73.42,65737.42,37.4,0.00972,1e-05,0.96721]
[1780459083291,73.42,65747.84,37.4,0.00982,1e-05,0.97603]
[1780459084181,73.42,65747.84,37.4,0.00982,1e-05,0.97603]
[1780459085764,73.42,65748.75,37.4,0.00984,1e-05,0.97701]
[1780459086315,73.42,65735.87,37.4,0.00971,1e-05,0.96622]
[1780459087321,73.43,65724.42,37.4,0.00961,1e-05,0.95673]
[1780459090326,73.43,65728.47,37.4,0.00965,1e-05,0.96038]
[1780459091796,73.43,65741.76,37.4,0.00978,1e-05,0.97181]
[1780459096501,73.44,65747.01,37.4,0.00983,1e-05,0.97673]
[1780459096808,73.44,65747.01,37.4,0.00983,1e-05,0.97673]
[1780459098409,73.44,65730.84,37.4,0.00968,1e-05,0.96318]
[1780459103447,73.45,65732.11,37.4,0.0097,1e-05,0.96485]
[1780459105461,73.45,65746.13,37.4,0.00983,1e-05,0.97692]
[1780459105645,73.45,65746.13,37.4,0.00983,1e-05,0.97692]
[1780459107304,73.45,65740.54,37.4,0.00978,1e-05,0.97228]
[1780459107477,73.45,65729.47,37.4,0.00968,1e-05,0.96306]
[1780459108160,73.45,65729.47,37.4,0.00968,1e-05,0.96306]
[1780459108485,73.46,65720.65,37.4,0.0096,1e-05,0.9558]
[1780459109581,73.46,65720.66,37.4,0.0096,1e-05,0.9558]
[1780459110502,73.46,65720.19,37.4,0.00959,1e-05,0.95554]
[1780459115537,73.47,65727.9,37.4,0.00965,1e-05,0.96074]
[1780459120612,73.47,65732.97,37.4,0.00971,1e-05,0.9656]
[1780459126562,73.48,65733.56,37.4,0.00972,1e-05,0.96663]
[1780459131656,73.49,65733.54,37.4,0.00973,1e-05,0.96729]
[1780459136691,73.5,65733.09,37.4,0.00973,1e-05,0.96747]
[1780459140719,73.5,65744.79,37.4,0.00985,1e-05,0.97781]
[1780459145762,73.51,65756.0,37.4,0.00996,1e-05,0.98782]
[1780459150798,73.52,65759.99,37.4,0.01001,1e-05,0.99162]
[1780459155833,73.52,65767.48,37.4,0.01008,1e-05,0.99842]
[1780459158854,73.52,65778.03,37.4,0.01019,1e-05,1.00774]
[1780459160868,73.52,65765.25,37.4,0.01006,1e-05,0.99676]
[1780459165904,73.53,65769.06,37.4,0.0101,1e-05,1.00033]
[1780459170939,73.53,65766.29,37.4,0.01008,1e-05,0.99823]
[1780459175974,73.54,65767.88,37.4,0.01008,1e-05,0.99797]
[1780459181009,73.54,65768.65,37.4,0.01009,1e-05,0.99893]
[1780459186044,73.54,65769.5,37.4,0.0101,1e-05,1.0]
[1780459191079,73.55,65765.72,37.4,0.01007,1e-05,0.99703]
[1780459196114,73.55,65766.02,37.4,0.01008,1e-05,0.99758]
[1780459201255,73.55,65767.94,37.4,0.0101,1e-05,0.99941]
[1780459202166,73.56,65751.83,37.4,0.00994,1e-05,0.98573]
[1780459204195,73.56,65778.56,37.4,0.01021,1e-05,1.00887]
[1780459204840,73.56,65778.56,37.4,0.01021,1e-05,1.00887]
[1780459205379,73.56,65796.81,37.4,0.01039,1e-05,1.02494]
[1780459207799,73.56,65793.12,37.4,0.01035,1e-05,1.02174]
[1780459208232,73.56,65807.12,37.4,0.01049,1e-05,1.03411]
[1780459209325,73.56,65807.12,37.4,0.01049,1e-05,1.03411]
[1780459210828,73.56,65820.31,37.4,0.01063,1e-05,1.04587]
[1780459213341,73.56,65812.64,37.4,0.01055,1e-05,1.03895]
[1780459213582,73.56,65812.64,37.4,0.01055,1e-05,1.03895]
[1780459213613,73.56,65811.14,37.4,0.01053,1e-05,1.03759]
[1780459213835,73.56,65811.14,37.4,0.01053,1e-05,1.03759]
[1780459214937,73.56,65818.86,37.4,0.01061,1e-05,1.04448]
[1780459215282,73.56,65816.73,37.4,0.01059,1e-05,1.04258]
[1780459216352,73.56,65816.73,37.4,0.01059,1e-05,1.04258]
[1780459218034,73.56,65828.65,37.4,0.01071,1e-05,1.05323]
[1780459219370,73.56,65830.33,37.4,0.01073,1e-05,1.0547]
[1780459221137,73.56,65842.25,37.4,0.01085,1e-05,1.06545]
[1780459222383,73.55,65841.02,37.4,0.01084,1e-05,1.06422]
[1780459226168,73.55,65849.25,37.4,0.01092,1e-05,1.07148]
[1780459227464,73.55,65854.13,37.4,0.01097,1e-05,1.07588]
[1780459229635,73.55,65859.78,37.4,0.01103,1e-05,1.08089]
[1780459231474,73.55,65862.79,37.4,0.01106,1e-05,1.08348]
[1780459235222,73.54,65875.46,37.4,0.01117,1e-05,1.09275]
[1780459237012,73.54,65883.07,37.4,0.01125,1e-05,1.0996]
[1780459239209,73.54,65883.4,37.4,0.01125,1e-05,1.09966]
[1780459239471,73.53,65870.48,37.4,0.01111,1e-05,1.08753]
[1780459240969,73.53,65871.33,37.4,0.01112,1e-05,1.08822]
[1780459243461,73.53,65867.66,37.4,0.01108,1e-05,1.08463]
[1780459244028,73.53,65860.97,37.4,0.011,1e-05,1.07837]
[1780459246164,73.53,65850.15,37.4,0.01089,1e-05,1.06831]
[1780459248004,73.52,65862.22,37.4,0.01101,1e-05,1.07922]
[1780459249562,73.52,65863.3,37.4,0.01102,1e-05,1.08013]
[1780459251025,73.52,65877.63,37.4,0.01117,1e-05,1.09319]
[1780459256591,73.51,65879.65,37.4,0.01119,1e-05,1.0944]
[1780459259618,73.51,65889.72,37.4,0.01129,1e-05,1.10345]
[1780459262641,73.5,65907.33,37.4,0.01148,1e-05,1.11964]
[1780459267677,73.49,65911.85,37.4,0.01152,1e-05,1.12312]
[1780459269691,73.49,65899.85,37.4,0.01139,1e-05,1.11146]
[1780459270549,73.49,65899.85,37.4,0.01139,1e-05,1.11146]
[1780459271727,73.47,65882.89,37.4,0.01119,1e-05,1.09421]
[1780459272332,73.47,65882.89,37.4,0.01119,1e-05,1.09421]
[1780459272746,73.47,65913.75,37.4,0.01152,1e-05,1.1231]
[1780459273248,73.47,65913.75,37.4,0.01152,1e-05,1.1231]
[1780459273775,73.47,65913.75,37.4,0.01152,1e-05,1.1231]
[1780459273753,73.47,65942.05,37.4,0.01184,1e-05,1.15023]
[1780459273869,73.47,65942.05,37.4,0.01184,1e-05,1.15023]
[1780459274253,73.47,65942.05,37.4,0.01184,1e-05,1.15023]
[1780459274295,73.47,65942.05,37.4,0.01183,1e-05,1.15012]
[1780459275594,73.47,65942.05,37.4,0.01183,1e-05,1.15012]
[1780459279060,73.41,65941.68,37.4,0.01178,1e-05,1.14525]
[1780459280590,73.41,65944.27,37.4,0.01181,1e-05,1.14775]
[1780459280601,73.41,65931.58,37.4,0.01166,1e-05,1.13515]
[1780459282793,73.41,65928.15,37.4,0.01162,1e-05,1.13169]
[1780459284651,73.41,65933.44,37.4,0.01168,1e-05,1.13658]
[1780459284694,73.4,65977.41,37.4,0.01217,1e-05,1.17894]
[1780459284863,73.4,65990.35,37.4,0.01232,1e-05,1.19178]
[1780459286128,73.4,65990.35,37.4,0.01232,1e-05,1.19178]
[1780459287667,73.37,65988.57,37.4,0.01227,1e-05,1.1872]
[1780459287766,73.36,65977.78,37.4,0.01213,1e-05,1.17599]
[1780459292920,73.22,65978.29,37.4,0.01198,1e-05,1.1624]
[1780459295941,73.21,65958.9,37.4,0.01175,1e-05,1.14288]
[1780459300980,73.2,65958.58,37.4,0.01173,1e-05,1.14164]
[1780459306016,73.18,65957.0,37.4,0.01171,1e-05,1.13918]
[1780459309522,73.18,65974.91,37.4,0.0119,1e-05,1.156]
[1780459312435,73.15,65988.77,37.4,0.01203,1e-05,1.16691]
[1780459314079,73.11,66002.11,37.4,0.01215,1e-05,1.17739]
[1780459319128,72.97,66003.03,37.4,0.01202,1e-05,1.16627]
[1780459322535,72.91,66013.52,37.4,0.01208,1e-05,1.1719]
[1780459323162,72.88,66026.66,37.4,0.01221,1e-05,1.1826]
[1780459326193,72.79,66039.31,37.4,0.01226,1e-05,1.18759]
[1780459328360,72.76,66034.9,37.4,0.01218,1e-05,1.18057]
[1780459329729,72.7,66055.76,37.4,0.01237,1e-05,1.19652]
[1780459332066,72.69,66058.38,37.4,0.01239,1e-05,1.1986]
[1780459332443,72.69,66058.38,37.4,0.01239,1e-05,1.1986]
[1780459334051,72.66,66051.46,37.4,0.01227,1e-05,1.18866]
[1780459334263,72.66,66064.06,37.4,0.01242,1e-05,1.20109]
[1780459335551,72.66,66064.06,37.4,0.01242,1e-05,1.20109]
[1780459336086,72.62,66068.2,37.4,0.01243,1e-05,1.20242]
[1780459339957,72.52,66062.37,37.4,0.01226,1e-05,1.188]
[1780459341368,72.49,66056.12,37.4,0.01216,1e-05,1.17917]
[1780459341415,72.46,66041.25,37.4,0.01196,1e-05,1.162]
[1780459342081,72.46,66041.25,37.4,0.01196,1e-05,1.162]
[1780459342576,72.46,66041.25,37.4,0.01196,1e-05,1.162]
[1780459342599,72.44,66038.54,37.4,0.0119,1e-05,1.15726]
[1780459343268,72.44,66038.54,37.4,0.0119,1e-05,1.15726]
[1780459343379,72.44,66038.54,37.4,0.0119,1e-05,1.15726]
[1780459343496,72.41,66044.26,37.4,0.01195,1e-05,1.16091]
[1780459344343,72.39,66056.52,37.4,0.01206,1e-05,1.17102]
[1780459349378,72.29,66060.75,37.4,0.01201,1e-05,1.16649]
[1780459351404,72.26,66074.52,37.4,0.01212,1e-05,1.17559]
[1780459354736,72.2,66060.68,37.4,0.0119,1e-05,1.15712]
[1780459360467,72.09,66063.85,37.4,0.01183,1e-05,1.15084]
[1780459365502,72.08,66073.99,37.4,0.01193,1e-05,1.15993]
[1780459370538,72.04,66074.12,37.4,0.0119,1e-05,1.15725]
[1780459375573,71.93,66077.88,37.4,0.01183,1e-05,1.15184]
[1780459377896,71.89,66083.37,37.4,0.01186,1e-05,1.15378]
[1780459378594,71.87,66099.43,37.4,0.01202,1e-05,1.16804]
[1780459379625,71.87,66099.43,37.4,0.01202,1e-05,1.16804]
[1780459379873,71.87,66099.43,37.4,0.01202,1e-05,1.16804]
[1780459380608,71.87,66103.28,37.4,0.01206,1e-05,1.1715]
[1780459381195,71.87,66103.28,37.4,0.01206,1e-05,1.1715]
[1780459381500,71.87,66103.28,37.4,0.01206,1e-05,1.1715]
[1780459381615,71.87,66107.19,37.4,0.01211,1e-05,1.17543]
[1780459382451,71.87,66107.19,37.4,0.01211,1e-05,1.17543]
[1780459382621,71.86,66111.36,37.4,0.01215,1e-05,1.17941]
[1780459383880,71.86,66121.19,37.4,0.01227,1e-05,1.18912]
[1780459384636,71.86,66140.74,37.4,0.0125,1e-05,1.20885]
[1780459385767,71.85,66150.87,37.4,0.01262,1e-05,1.21904]
[1780459386624,71.85,66150.87,37.4,0.01262,1e-05,1.21904]
[1780459386650,71.85,66153.9,37.4,0.01265,1e-05,1.22189]
[1780459387593,71.85,66153.9,37.4,0.01265,1e-05,1.22189]
[1780459389014,71.84,66157.94,37.4,0.01269,1e-05,1.22547]
[1780459390634,71.84,66160.57,37.4,0.01272,1e-05,1.2279]
[1780459391550,71.84,66166.01,37.4,0.01279,1e-05,1.23326]
[1780459392612,71.83,66161.33,37.4,0.01272,1e-05,1.22806]
[1780459392627,71.83,66161.33,37.4,0.01272,1e-05,1.22806]
[1780459392642,71.83,66161.33,37.4,0.01272,1e-05,1.22806]
[1780459393514,71.83,66168.53,37.4,0.01281,1e-05,1.23524]
[1780459394758,71.83,66174.34,37.4,0.01288,1e-05,1.241]
[1780459395461,71.82,66178.4,37.4,0.01292,1e-05,1.24459]
[1780459396866,71.82,66174.6,37.4,0.01287,1e-05,1.2406]
[1780459400831,71.77,66176.61,37.4,0.01284,1e-05,1.23824]
[1780459401452,71.69,66176.54,37.4,0.01276,1e-05,1.23155]
[1780459402130,71.65,66176.98,37.4,0.01273,1e-05,1.22882]
[1780459402298,71.65,66176.98,37.4,0.01273,1e-05,1.22882]
[1780459402769,71.65,66159.63,37.4,0.01252,1e-05,1.21082]
[1780459402983,71.65,66159.63,37.4,0.01252,1e-05,1.21082]
[1780459403564,71.65,66159.63,37.4,0.01252,1e-05,1.21082]
[1780459403572,71.65,66159.63,37.4,0.01252,1e-05,1.21082]
[1780459403886,71.65,66159.63,37.4,0.01252,1e-05,1.21082]
[1780459403903,71.65,66159.63,37.4,0.01252,1e-05,1.21082]
[1780459403901,71.62,66144.11,37.4,0.01229,1e-05,1.19155]
[1780459405461,71.61,66138.17,37.4,0.01222,1e-05,1.18526]
[1780459405516,71.61,66138.17,37.4,0.01222,1e-05,1.18526]
[1780459407209,71.61,66136.34,37.4,0.01219,1e-05,1.18317]
[1780459408486,71.6,66134.92,37.4,0.01217,1e-05,1.18127]
[1780459411769,71.6,66140.88,37.4,0.01223,1e-05,1.18664]
[1780459411894,71.59,66153.92,37.4,0.01237,1e-05,1.19751]
[1780459411991,71.59,66153.92,37.4,0.01237,1e-05,1.19751]
[1780459412201,71.59,66153.92,37.4,0.01237,1e-05,1.19751]
[1780459412939,71.59,66153.92,37.4,0.01237,1e-05,1.19751]
[1780459412847,71.59,66196.39,37.4,0.01288,1e-05,1.24161]
[1780459413572,71.59,66196.39,37.4,0.01288,1e-05,1.24161]
[1780459413704,71.59,66196.39,37.4,0.01288,1e-05,1.24161]
[1780459413859,71.59,66210.72,37.4,0.01306,1e-05,1.25651]
[1780459414575,71.59,66210.72,37.4,0.01306,1e-05,1.25651]
[1780459415140,71.58,66212.12,37.4,0.01307,1e-05,1.2573]
[1780459415900,71.58,66212.12,37.4,0.01307,1e-05,1.2573]
[1780459415883,71.58,66199.79,37.4,0.01291,1e-05,1.24423]
[1780459416259,71.58,66199.79,37.4,0.01291,1e-05,1.24423]
[1780459416403,71.58,66199.79,37.4,0.01291,1e-05,1.24423]
[1780459416892,71.58,66196.22,37.4,0.01286,1e-05,1.23977]
[1780459418130,71.57,66189.68,37.4,0.01278,1e-05,1.23257]
[1780459418907,71.57,66186.4,37.4,0.01273,1e-05,1.22882]
[1780459419420,71.57,66186.4,37.4,0.01273,1e-05,1.22882]
[1780459419914,71.56,66193.62,37.4,0.01282,1e-05,1.23607]
[1780459420921,71.56,66208.04,37.4,0.01299,1e-05,1.25095]
[1780459421145,71.56,66208.04,37.4,0.01299,1e-05,1.25095]
[1780459421928,71.56,66213.87,37.4,0.01306,1e-05,1.25679]
[1780459427604,71.54,66206.87,37.4,0.01296,1e-05,1.24792]
[1780459431756,71.52,66198.83,37.4,0.01284,1e-05,1.23807]
[1780459432000,71.52,66217.54,37.4,0.01307,1e-05,1.25719]
[1780459437035,71.5,66216.2,37.4,0.01303,1e-05,1.25397]
[1780459440644,71.49,66221.29,37.4,0.01308,1e-05,1.25867]
[1780459441065,71.48,66257.33,37.4,0.01354,1e-05,1.29718]
[1780459442071,71.48,66280.82,37.4,0.01384,1e-05,1.3222]
[1780459443299,71.48,66280.82,37.4,0.01384,1e-05,1.3222]
[1780459443532,71.48,66280.82,37.4,0.01384,1e-05,1.3222]
[1780459443789,71.48,66280.82,37.4,0.01384,1e-05,1.3222]
[1780459443979,71.46,66278.36,37.4,0.01379,1e-05,1.31851]
[1780459446703,71.46,66270.93,37.4,0.01369,1e-05,1.30985]
[1780459447640,71.45,66276.88,37.4,0.01376,1e-05,1.31595]
[1780459447728,71.45,66273.74,37.4,0.01371,1e-05,1.31201]
[1780459448727,71.45,66273.74,37.4,0.01371,1e-05,1.31201]
[1780459448812,71.45,66273.74,37.4,0.01371,1e-05,1.31201]
[1780459448815,71.44,66271.13,37.4,0.01367,1e-05,1.30821]
[1780459450764,71.44,66277.87,37.4,0.01376,1e-05,1.31564]
[1780459450822,71.43,66275.48,37.4,0.01372,1e-05,1.31253]
[1780459451879,71.43,66275.48,37.4,0.01372,1e-05,1.31253]
[1780459451914,71.42,66274.79,37.4,0.0137,1e-05,1.31085]
[1780459455539,71.41,66273.16,37.4,0.01367,1e-05,1.30813]
[1780459455543,71.41,66265.47,37.4,0.01356,1e-05,1.29924]
[1780459456921,71.41,66265.47,37.4,0.01356,1e-05,1.29924]
[1780459456972,71.4,66254.84,37.4,0.01342,1e-05,1.28722]
[1780459457677,71.4,66254.84,37.4,0.01342,1e-05,1.28722]
[1780459457699,71.4,66257.71,37.4,0.01345,1e-05,1.28992]
[1780459459000,71.39,66269.31,37.4,0.0136,1e-05,1.30217]
[1780459460082,71.39,66274.41,37.4,0.01366,1e-05,1.30733]
[1780459460977,71.39,66274.41,37.4,0.01366,1e-05,1.30733]
[1780459461189,71.39,66274.41,37.4,0.01366,1e-05,1.30733]
[1780459460681,71.38,66278.69,37.4,0.01371,1e-05,1.31159]
[1780459461588,71.38,66302.91,37.4,0.01403,1e-05,1.33851]
[1780459462436,71.38,66302.91,37.4,0.01403,1e-05,1.33851]
[1780459462482,71.38,66302.91,37.4,0.01403,1e-05,1.33851]
[1780459462618,71.38,66316.23,37.4,0.01421,1e-05,1.35349]
[1780459465590,71.32,66315.3,37.4,0.01412,1e-05,1.34665]
[1780459465679,71.27,66314.34,37.4,0.01405,1e-05,1.3404]
[1780459466295,71.21,66303.84,37.4,0.01385,1e-05,1.3236]
[1780459467387,71.21,66303.84,37.4,0.01385,1e-05,1.3236]
[1780459467464,71.2,66299.55,37.4,0.01378,1e-05,1.31787]
[1780459470630,71.19,66311.48,37.4,0.01392,1e-05,1.32975]
[1780459473345,71.03,66328.71,37.4,0.01395,1e-05,1.33242]
[1780459476370,70.92,66338.4,37.4,0.01396,1e-05,1.33305]
[1780459478903,70.86,66355.3,37.4,0.01412,1e-05,1.34664]
[1780459479390,70.86,66368.92,37.4,0.0143,1e-05,1.36163]
[1780459482713,70.68,66380.1,37.4,0.01426,1e-05,1.35844]
[1780459483322,70.68,66380.1,37.4,0.01426,1e-05,1.35844]
[1780459483419,70.63,66396.45,37.4,0.01442,1e-05,1.37192]
[1780459484069,70.63,66396.45,37.4,0.01442,1e-05,1.37192]
[1780459484947,70.63,66396.45,37.4,0.01442,1e-05,1.37192]
[1780459485218,70.63,66395.99,37.4,0.01441,1e-05,1.37123]
[1780459485688,70.63,66395.99,37.4,0.01441,1e-05,1.37123]
[1780459486227,70.63,66403.21,37.4,0.01451,1e-05,1.37941]
[1780459486729,70.63,66403.21,37.4,0.01451,1e-05,1.37941]
[1780459487207,70.61,66409.23,37.4,0.01457,1e-05,1.38467]
[1780459487813,70.61,66409.23,37.4,0.01457,1e-05,1.38467]
[1780459487914,70.61,66391.86,37.4,0.01433,1e-05,1.36442]
[1780459488232,70.61,66391.86,37.4,0.01433,1e-05,1.36442]
[1780459488625,70.6,66387.67,37.4,0.01427,1e-05,1.35947]
[1780459491761,70.54,66383.73,37.4,0.01414,1e-05,1.34913]
[1780459492026,70.54,66383.73,37.4,0.01414,1e-05,1.34913]
[1780459491775,70.54,66399.68,37.4,0.01436,1e-05,1.36689]
[1780459493248,70.53,66408.6,37.4,0.01448,1e-05,1.37704]
[1780459493617,70.53,66408.6,37.4,0.01448,1e-05,1.37704]
[1780459493674,70.52,66419.4,37.4,0.01461,1e-05,1.38796]
[1780459494154,70.52,66419.4,37.4,0.01461,1e-05,1.38796]
[1780459494496,70.5,66423.88,37.4,0.01465,1e-05,1.39136]
[1780459495266,70.5,66423.88,37.4,0.01465,1e-05,1.39136]
[1780459495504,70.48,66419.9,37.4,0.01457,1e-05,1.38484]
[1780459500539,70.34,66409.21,37.4,0.01426,1e-05,1.35964]
[1780459502111,70.34,66409.21,37.4,0.01426,1e-05,1.35964]
[1780459501546,70.29,66396.79,37.4,0.01403,1e-05,1.34026]
[1780459502569,70.29,66367.06,37.4,0.01363,1e-05,1.30677]
[1780459503991,70.29,66367.06,37.4,0.01363,1e-05,1.30677]
[1780459505126,70.28,66370.54,37.4,0.01367,1e-05,1.30971]
[1780459505483,70.28,66370.54,37.4,0.01367,1e-05,1.30971]
[1780459509119,70.28,66372.4,37.4,0.01369,1e-05,1.31163]
[1780459509123,70.28,66372.4,37.4,0.01369,1e-05,1.31163]
[1780459510243,70.28,66371.54,37.4,0.01368,1e-05,1.31063]
[1780459510647,70.28,66365.76,37.4,0.0136,1e-05,1.30414]
[1780459511649,70.23,66375.91,37.4,0.01369,1e-05,1.31133]
[1780459516684,70.09,66371.0,37.4,0.01346,1e-05,1.29272]
[1780459518841,70.04,66391.47,37.4,0.01368,1e-05,1.31128]
[1780459524750,70.01,66393.01,37.4,0.01367,1e-05,1.31043]
[1780459530798,69.95,66396.39,37.4,0.01364,1e-05,1.30785]
[1780459533819,69.82,66387.79,37.4,0.01336,1e-05,1.28408]
[1780459538866,69.73,66382.79,37.4,0.01319,1e-05,1.27033]
[1780459539714,69.73,66382.79,37.4,0.01319,1e-05,1.27033]
[1780459544898,69.7,66394.28,37.4,0.01332,1e-05,1.281]
[1780459549935,69.52,66404.57,37.4,0.01325,1e-05,1.27505]
[1780459550153,69.52,66404.57,37.4,0.01325,1e-05,1.27505]
[1780459552957,69.4,66425.63,37.4,0.0134,1e-05,1.28799]
[1780459557992,69.38,66425.54,37.4,0.01337,1e-05,1.28607]
[1780459563029,69.36,66427.14,37.4,0.01337,1e-05,1.28604]
[1780459568080,69.34,66421.73,37.4,0.01328,1e-05,1.27826]
[1780459569085,69.34,66432.45,37.4,0.01342,1e-05,1.28985]
[1780459571103,69.33,66451.3,37.4,0.01366,1e-05,1.31032]
[1780459571275,69.33,66451.3,37.4,0.01366,1e-05,1.31032]
[1780459572108,69.33,66449.49,37.4,0.01364,1e-05,1.30826]
[1780459573327,69.33,66450.76,37.4,0.01365,1e-05,1.30968]
[1780459574126,69.33,66456.82,37.4,0.01373,1e-05,1.31615]
[1780459574533,69.33,66456.82,37.4,0.01373,1e-05,1.31615]
[1780459575130,69.32,66461.65,37.4,0.01379,1e-05,1.32123]
[1780459576347,69.32,66463.78,37.4,0.01382,1e-05,1.32363]
[1780459577144,69.28,66463.02,37.4,0.01376,1e-05,1.31851]
[1780459577553,69.28,66463.02,37.4,0.01376,1e-05,1.31851]
[1780459578151,69.27,66466.11,37.4,0.01379,1e-05,1.32161]
[1780459579369,69.27,66470.71,37.4,0.01386,1e-05,1.32684]
[1780459580165,69.27,66479.58,37.4,0.01397,1e-05,1.33663]
[1780459580625,69.27,66479.58,37.4,0.01397,1e-05,1.33663]
[1780459581172,69.22,66484.55,37.4,0.01399,1e-05,1.33788]
[1780459582458,69.22,66480.7,37.4,0.01393,1e-05,1.33289]
[1780459583186,69.21,66484.32,37.4,0.01397,1e-05,1.33659]
[1780459584382,69.16,66485.99,37.4,0.01394,1e-05,1.33405]
[1780459585564,69.16,66485.99,37.4,0.01394,1e-05,1.33405]
[1780459586484,69.12,66482.82,37.4,0.01384,1e-05,1.32569]
[1780459586838,69.12,66482.82,37.4,0.01384,1e-05,1.32569]
[1780459586865,69.07,66485.0,37.4,0.01382,1e-05,1.32392]
[1780459588171,69.06,66506.88,37.4,0.01411,1e-05,1.34845]
[1780459589138,69.06,66506.88,37.4,0.01411,1e-05,1.34845]
[1780459589163,69.05,66517.23,37.4,0.01424,1e-05,1.35961]
[1780459589695,69.05,66517.23,37.4,0.01424,1e-05,1.35961]
[1780459589707,69.0,66516.1,37.4,0.01417,1e-05,1.35346]
[1780459591128,69.0,66516.1,37.4,0.01417,1e-05,1.35346]
[1780459590632,69.0,66500.12,37.4,0.01394,1e-05,1.33449]
[1780459591340,69.0,66491.74,37.4,0.0138,1e-05,1.3225]
[1780459592960,69.0,66491.74,37.4,0.0138,1e-05,1.3225]
[1780459593498,68.91,66499.24,37.4,0.0138,1e-05,1.3227]
[1780459593502,68.91,66499.24,37.4,0.0138,1e-05,1.3227]
[1780459593969,68.91,66499.24,37.4,0.0138,1e-05,1.3227]
[1780459594153,68.87,66495.22,37.4,0.0137,1e-05,1.31406]
[1780459595146,68.87,66495.22,37.4,0.0137,1e-05,1.31406]
[1780459595235,68.87,66475.77,37.4,0.01344,1e-05,1.29203]
[1780459596118,68.86,66458.68,37.4,0.01321,1e-05,1.27257]
[1780459596644,68.86,66458.68,37.4,0.01321,1e-05,1.27257]
[1780459596690,68.86,66458.68,37.4,0.01321,1e-05,1.27257]
[1780459597117,68.86,66458.68,37.4,0.01321,1e-05,1.27257]
[1780459597186,68.86,66447.43,37.4,0.01306,1e-05,1.2598]
[1780459598176,68.86,66447.43,37.4,0.01306,1e-05,1.2598]
[1780459598210,68.86,66433.97,37.4,0.01289,1e-05,1.24511]
[1780459600377,68.86,66430.9,37.4,0.01284,1e-05,1.2415]
[1780459600404,68.86,66426.7,37.4,0.01279,1e-05,1.23666]
[1780459602290,68.86,66422.95,37.4,0.01274,1e-05,1.23271]
[1780459602763,68.86,66422.95,37.4,0.01274,1e-05,1.23271]
[1780459604278,68.86,66414.79,37.4,0.01263,1e-05,1.22378]
[1780459604815,68.86,66407.87,37.4,0.01255,1e-05,1.21649]
[1780459604924,68.86,66393.34,37.4,0.01237,1e-05,1.20077]
[1780459606239,68.86,66393.34,37.4,0.01237,1e-05,1.20077]
[1780459606274,68.86,66381.9,37.4,0.01223,1e-05,1.18885]
[1780459608386,68.86,66380.04,37.4,0.0122,1e-05,1.18672]
[1780459608581,68.86,66380.04,37.4,0.0122,1e-05,1.18672]
[1780459610238,68.85,66385.36,37.4,0.01226,1e-05,1.19202]
[1780459612166,68.85,66396.44,37.4,0.0124,1e-05,1.20361]
[1780459613469,68.85,66387.62,37.4,0.01228,1e-05,1.19386]
[1780459614273,68.85,66387.62,37.4,0.01228,1e-05,1.19386]
[1780459615119,68.84,66381.57,37.4,0.01221,1e-05,1.18728]
[1780459615142,68.84,66381.57,37.4,0.01221,1e-05,1.18728]
[1780459616466,68.84,66367.48,37.4,0.01203,1e-05,1.17217]
[1780459616568,68.84,66367.48,37.4,0.01203,1e-05,1.17217]
[1780459617595,68.84,66363.82,37.4,0.01199,1e-05,1.16821]
[1780459620099,68.84,66368.58,37.4,0.01204,1e-05,1.17291]
[1780459620857,68.83,66361.07,37.4,0.01195,1e-05,1.16482]
[1780459620869,68.83,66357.99,37.4,0.01191,1e-05,1.16151]
[1780459621496,68.83,66357.99,37.4,0.01191,1e-05,1.16151]
[1780459621606,68.83,66357.99,37.4,0.01191,1e-05,1.16151]
[1780459621708,68.83,66354.65,37.4,0.01187,1e-05,1.15794]
[1780459623697,68.83,66345.29,37.4,0.01175,1e-05,1.14819]
[1780459624259,68.83,66345.29,37.4,0.01175,1e-05,1.14819]
[1780459624524,68.83,66340.35,37.4,0.01169,1e-05,1.14304]
[1780459625346,68.83,66340.35,37.4,0.01169,1e-05,1.14304]
[1780459625527,68.83,66337.34,37.4,0.01166,1e-05,1.13988]
[1780459626514,68.83,66337.34,37.4,0.01166,1e-05,1.13988]
[1780459629528,68.82,66326.27,37.4,0.01152,1e-05,1.12841]
[1780459635073,68.82,66330.9,37.4,0.01157,1e-05,1.13281]
[1780459637218,68.82,66329.47,37.4,0.01156,1e-05,1.13123]
[1780459637579,68.82,66322.92,37.4,0.01148,1e-05,1.12448]
[1780459638599,68.82,66326.55,37.4,0.01152,1e-05,1.12811]
[1780459639762,68.82,66326.89,37.4,0.01152,1e-05,1.1284]
[1780459643670,68.82,66318.02,37.4,0.01142,1e-05,1.11931]
[1780459646501,68.81,66317.55,37.4,0.01141,1e-05,1.11868]
[1780459647050,68.81,66317.55,37.4,0.01141,1e-05,1.11868]
[1780459648192,68.81,66316.56,37.4,0.0114,1e-05,1.11765]
[1780459649000,68.81,66313.81,37.4,0.01137,1e-05,1.11485]
[1780459650054,68.81,66313.78,37.4,0.01137,1e-05,1.11479]
[1780459651569,68.81,66320.16,37.4,0.01144,1e-05,1.12118]
[1780459652737,68.81,66314.29,37.4,0.01135,1e-05,1.11315]
[1780459653227,68.81,66314.29,37.4,0.01135,1e-05,1.11315]
[1780459655129,68.81,66314.44,37.4,0.01135,1e-05,1.11323]
[1780459655582,68.81,66314.58,37.4,0.01135,1e-05,1.11332]
[1780459655852,68.81,66314.58,37.4,0.01135,1e-05,1.11332]
[1780459656639,68.81,66313.69,37.4,0.01134,1e-05,1.1124]
[1780459657385,68.81,66312.37,37.4,0.01133,1e-05,1.11105]
[1780459662593,68.81,66310.85,37.4,0.01131,1e-05,1.10943]
[1780459667830,68.81,66318.29,37.4,0.01139,1e-05,1.11673]
[1780459672865,68.81,66301.74,37.4,0.0112,1e-05,1.10008]
[1780459677900,68.81,66303.65,37.4,0.01122,1e-05,1.10192]
[1780459681054,68.8,66302.48,37.4,0.01121,1e-05,1.10075]
[1780459682055,68.8,66283.58,37.4,0.01099,1e-05,1.08208]
[1780459684366,68.81,66280.06,37.4,0.01095,1e-05,1.07869]
[1780459689986,68.81,66268.63,37.4,0.01083,1e-05,1.06781]
[1780459695022,68.81,66251.41,37.4,0.01064,1e-05,1.05151]
[1780459698595,68.81,66251.86,37.4,0.01065,1e-05,1.0522]
[1780459701087,68.82,66269.59,37.4,0.01085,1e-05,1.06954]
[1780459705118,68.82,66283.26,37.4,0.011,1e-05,1.08306]
[1780459706188,68.82,66283.26,37.4,0.011,1e-05,1.08306]
[1780459706240,68.82,66271.35,37.4,0.01087,1e-05,1.07146]
[1780459706789,68.82,66271.35,37.4,0.01087,1e-05,1.07146]
[1780459707123,68.82,66271.35,37.4,0.01087,1e-05,1.07146]
[1780459707326,68.82,66260.67,37.4,0.01075,1e-05,1.06116]
[1780459707504,68.82,66260.67,37.4,0.01075,1e-05,1.06116]
[1780459708110,68.82,66260.67,37.4,0.01075,1e-05,1.06116]
[1780459709066,68.82,66266.47,37.4,0.01082,1e-05,1.06677]
[1780459714188,68.82,66272.97,37.4,0.01087,1e-05,1.07134]
[1780459716210,68.83,66283.09,37.4,0.01099,1e-05,1.0813]
[1780459720254,68.83,66285.28,37.4,0.01101,1e-05,1.08351]
[1780459720331,68.83,66267.13,37.4,0.01081,1e-05,1.06585]
[1780459720995,68.83,66267.13,37.4,0.01081,1e-05,1.06585]
[1780459722898,68.82,66262.89,37.4,0.01076,1e-05,1.06146]
[1780459723685,68.82,66263.57,37.4,0.01077,1e-05,1.06218]
[1780459729302,68.82,66262.9,37.4,0.01076,1e-05,1.06149]
[1780459731316,68.82,66273.04,37.4,0.01087,1e-05,1.07142]
[1780459736351,68.83,66272.15,37.4,0.01087,1e-05,1.07078]
[1780459736543,68.83,66272.15,37.4,0.01087,1e-05,1.07078]
[1780459739372,68.83,66284.37,37.4,0.01101,1e-05,1.08283]
[1780459741386,68.83,66294.49,37.4,0.01112,1e-05,1.09283]
[1780459742302,68.83,66294.49,37.4,0.01112,1e-05,1.09283]
[1780459742397,68.83,66313.09,37.4,0.01133,1e-05,1.11133]
[1780459742576,68.83,66313.09,37.4,0.01133,1e-05,1.11133]
[1780459743964,68.83,66317.08,37.4,0.01138,1e-05,1.11567]
[1780459744408,68.84,66313.71,37.4,0.01135,1e-05,1.11262]
[1780459749448,68.84,66313.99,37.4,0.01135,1e-05,1.11276]
[1780459750450,68.84,66304.02,37.4,0.01124,1e-05,1.10277]
[1780459754478,68.83,66316.29,37.4,0.01138,1e-05,1.11498]
[1780459758264,68.83,66304.65,37.4,0.01124,1e-05,1.10325]
[1780459762534,68.83,66317.09,37.4,0.01138,1e-05,1.11562]
[1780459764548,68.83,66301.54,37.4,0.0112,1e-05,1.10004]
[1780459765555,68.83,66290.04,37.4,0.01107,1e-05,1.08867]
[1780459770591,68.83,66287.99,37.4,0.01105,1e-05,1.08674]
[1780459776414,68.83,66284.76,37.4,0.01099,1e-05,1.0816]
[1780459777650,68.84,66269.45,37.4,0.01082,1e-05,1.06678]
[1780459782685,68.84,66263.77,37.4,0.01076,1e-05,1.06156]
[1780459786534,68.84,66269.1,37.4,0.01083,1e-05,1.06696]
[1780459788053,68.84,66274.85,37.4,0.01089,1e-05,1.07255]
[1780459788901,68.84,66277.66,37.4,0.01092,1e-05,1.07538]
[1780459791026,68.84,66286.22,37.4,0.01102,1e-05,1.08379]
[1780459796647,68.85,66284.08,37.4,0.011,1e-05,1.08186]
[1780459801818,68.85,66278.76,37.4,0.01094,1e-05,1.07678]
[1780459805846,68.85,66295.17,37.4,0.01113,1e-05,1.09303]
[1780459809874,68.85,66283.7,37.4,0.011,1e-05,1.08182]
[1780459814909,68.85,66267.96,37.4,0.01082,1e-05,1.06667]
[1780459816925,68.85,66249.86,37.4,0.01063,1e-05,1.04937]
[1780459820957,68.86,66260.65,37.4,0.01075,1e-05,1.06004]
[1780459822972,68.86,66272.54,37.4,0.01088,1e-05,1.07161]
[1780459823978,68.86,66283.52,37.4,0.011,1e-05,1.08243]
[1780459826541,68.86,66284.12,37.4,0.01101,1e-05,1.08305]
[1780459827054,68.86,66283.2,37.4,0.011,1e-05,1.08217]
[1780459827160,68.86,66324.62,37.4,0.01148,1e-05,1.12336]
[1780459828356,68.86,66324.62,37.4,0.01148,1e-05,1.12336]
[1780459828384,68.86,66324.62,37.4,0.01148,1e-05,1.12336]
[1780459828459,68.87,66335.72,37.4,0.01162,1e-05,1.13534]
[1780459829272,68.87,66335.72,37.4,0.01162,1e-05,1.13534]
[1780459829646,68.87,66327.21,37.4,0.01152,1e-05,1.1267]
[1780459830261,68.87,66327.21,37.4,0.01152,1e-05,1.1267]
[1780459830504,68.87,66327.21,37.4,0.01152,1e-05,1.1267]
[1780459831144,68.87,66326.01,37.4,0.01151,1e-05,1.12581]
[1780459831926,68.87,66322.82,37.4,0.01145,1e-05,1.12043]
[1780459834237,68.88,66321.04,37.4,0.01143,1e-05,1.1193]
[1780459834274,68.88,66321.04,37.4,0.01143,1e-05,1.1193]
[1780459835235,68.88,66323.41,37.4,0.01146,1e-05,1.12202]
[1780459835294,68.89,66323.04,37.4,0.01146,1e-05,1.12197]
[1780459839094,68.89,66297.57,37.4,0.01117,1e-05,1.09644]
[1780459844137,68.89,66289.03,37.4,0.01107,1e-05,1.08805]
[1780459846163,68.89,66290.94,37.4,0.0111,1e-05,1.08995]
[1780459846430,68.89,66290.94,37.4,0.0111,1e-05,1.08995]
[1780459846537,68.89,66266.15,37.4,0.01082,1e-05,1.06576]
[1780459847168,68.89,66256.36,37.4,0.01071,1e-05,1.05673]
[1780459848319,68.89,66256.36,37.4,0.01071,1e-05,1.05673]
[1780459848420,68.9,66267.91,37.4,0.01085,1e-05,1.0683]
[1780459849355,68.9,66267.91,37.4,0.01085,1e-05,1.0683]
[1780459851993,68.9,66271.65,37.4,0.01089,1e-05,1.07208]
[1780459853366,68.9,66278.12,37.4,0.01096,1e-05,1.07842]
[1780459856387,68.9,66288.1,37.4,0.01108,1e-05,1.08828]
[1780459856483,68.9,66288.1,37.4,0.01108,1e-05,1.08828]
[1780459857023,68.9,66288.4,37.4,0.01108,1e-05,1.08859]
[1780459857242,68.9,66292.32,37.4,0.01112,1e-05,1.09247]
[1780459857943,68.9,66292.32,37.4,0.01112,1e-05,1.09247]
[1780459858369,68.9,66292.32,37.4,0.01112,1e-05,1.09247]
[1780459859394,68.9,66299.27,37.4,0.01121,1e-05,1.09971]
[1780459859500,68.91,66300.64,37.4,0.01123,1e-05,1.10142]
[1780459860298,68.91,66300.64,37.4,0.01123,1e-05,1.10142]
[1780459860336,68.91,66301.14,37.4,0.01123,1e-05,1.10191]
[1780459861552,68.91,66301.14,37.4,0.01123,1e-05,1.10191]
[1780459862284,68.91,66293.83,37.4,0.01115,1e-05,1.095]
[1780459862617,68.91,66293.83,37.4,0.01115,1e-05,1.095]
[1780459863296,68.91,66300.7,37.4,0.01123,1e-05,1.10181]
[1780459865212,68.92,66294.55,37.4,0.01117,1e-05,1.09606]
[1780459865484,68.92,66294.55,37.4,0.01117,1e-05,1.09606]
[1780459865579,68.92,66282.68,37.4,0.01104,1e-05,1.08473]
[1780459866917,68.92,66282.49,37.4,0.01103,1e-05,1.08456]
[1780459867327,68.92,66269.31,37.4,0.01089,1e-05,1.07172]
[1780459868506,68.92,66269.31,37.4,0.01089,1e-05,1.07172]
[1780459868526,68.93,66265.68,37.4,0.01085,1e-05,1.06859]
[1780459869255,68.93,66265.68,37.4,0.01085,1e-05,1.06859]
[1780459869341,68.93,66264.76,37.4,0.01084,1e-05,1.06775]
[1780459870516,68.93,66264.76,37.4,0.01084,1e-05,1.06775]
[1780459871357,68.93,66282.18,37.4,0.01104,1e-05,1.08517]
[1780459872398,68.93,66282.18,37.4,0.01104,1e-05,1.08517]
[1780459872467,68.93,66279.45,37.4,0.01101,1e-05,1.08251]
[1780459873534,68.93,66279.45,37.4,0.01101,1e-05,1.08251]
[1780459873543,68.94,66277.74,37.4,0.011,1e-05,1.08122]
[1780459879419,68.94,66280.25,37.4,0.01103,1e-05,1.0838]
[1780459882440,68.94,66267.52,37.4,0.01088,1e-05,1.07146]
[1780459887477,68.94,66267.91,37.4,0.01089,1e-05,1.07205]
[1780459892512,68.94,66278.21,37.4,0.01099,1e-05,1.08021]
[1780459896541,68.94,66256.09,37.4,0.01074,1e-05,1.05889]
[1780459901576,68.95,66250.6,37.4,0.01069,1e-05,1.05397]
[1780459906614,68.95,66247.9,37.4,0.01066,1e-05,1.05173]
[1780459911652,68.96,66248.84,37.4,0.01068,1e-05,1.05298]
[1780459916685,68.96,66244.44,37.4,0.01063,1e-05,1.04912]
[1780459921721,68.97,66237.47,37.4,0.01056,1e-05,1.04289]
[1780459926756,68.97,66231.42,37.4,0.0105,1e-05,1.0376]
[1780459929777,68.98,66246.04,37.4,0.01066,1e-05,1.0518]
[1780459933486,68.98,66246.44,37.4,0.01067,1e-05,1.05234]
[1780459933774,68.98,66248.98,37.4,0.0107,1e-05,1.05491]
[1780459934816,68.98,66264.22,37.4,0.01087,1e-05,1.06968]
[1780459936830,68.98,66279.11,37.4,0.01103,1e-05,1.08429]
[1780459938844,68.98,66266.96,37.4,0.0109,1e-05,1.07249]
[1780459943879,68.98,66263.1,37.4,0.01086,1e-05,1.0689]
[1780459948914,68.99,66265.68,37.4,0.01089,1e-05,1.07165]
[1780459953949,68.99,66259.82,37.4,0.01081,1e-05,1.06415]
[1780459958984,68.99,66256.59,37.4,0.01077,1e-05,1.06129]
[1780459964019,69.0,66245.29,37.4,0.01065,1e-05,1.05072]
[1780459969054,69.0,66250.25,37.4,0.01071,1e-05,1.05583]
[1780459972075,69.0,66260.11,37.4,0.01082,1e-05,1.0655]
[1780459975096,69.0,66276.25,37.4,0.011,1e-05,1.08132]
[1780459978118,69.0,66294.29,37.4,0.01121,1e-05,1.09911]
[1780459983153,69.0,66289.27,37.4,0.01115,1e-05,1.09411]
[1780459988189,69.0,66297.3,37.4,0.01124,1e-05,1.10199]
[1780459993228,69.0,66299.5,37.4,0.01127,1e-05,1.10408]
[1780459998263,69.0,66303.7,37.4,0.01131,1e-05,1.10813]
[1780459998748,69.0,66303.7,37.4,0.01131,1e-05,1.10813]
[1780460001284,69.0,66293.11,37.4,0.01119,1e-05,1.09753]
[1780460006319,69.0,66287.36,37.4,0.01113,1e-05,1.09182]
[1780460010309,69.0,66281.77,37.4,0.01106,1e-05,1.08633]
[1780460015382,69.0,66285.35,37.4,0.01108,1e-05,1.08787]
[1780460019413,69.0,66272.66,37.4,0.01094,1e-05,1.0755]
[1780460021427,69.0,66250.33,37.4,0.01069,1e-05,1.05401]
[1780460026462,69.01,66254.85,37.4,0.01075,1e-05,1.0587]
[1780460031559,69.01,66255.03,37.4,0.01075,1e-05,1.05917]
[1780460036594,69.01,66254.58,37.4,0.01075,1e-05,1.05902]
[1780460041631,69.02,66253.13,37.4,0.01074,1e-05,1.05793]
[1780460045659,69.02,66273.01,37.4,0.01096,1e-05,1.07741]
[1780460047673,69.02,66262.78,37.4,0.01085,1e-05,1.06754]
[1780460051704,69.02,66273.1,37.4,0.01097,1e-05,1.07773]
[1780460056742,69.02,66279.9,37.4,0.01104,1e-05,1.08451]
[1780460061777,69.02,66272.37,37.4,0.01096,1e-05,1.07724]
[1780460062787,69.03,66259.09,37.4,0.01081,1e-05,1.06439]
[1780460067822,69.03,66263.65,37.4,0.01087,1e-05,1.06905]
[1780460072857,69.03,66264.23,37.4,0.01086,1e-05,1.06778]
[1780460077893,69.03,66266.51,37.4,0.01088,1e-05,1.0702]
[1780460083221,69.04,66265.16,37.4,0.01087,1e-05,1.06905]
[1780460084117,69.04,66258.45,37.4,0.0108,1e-05,1.06264]
[1780460089986,69.04,66262.39,37.4,0.01084,1e-05,1.06675]
[1780460095026,69.04,66254.54,37.4,0.01076,1e-05,1.05941]
[1780460096094,69.04,66254.54,37.4,0.01076,1e-05,1.05941]
[1780460096873,69.04,66255.03,37.4,0.01077,1e-05,1.06]
[1780460101670,69.05,66259.75,37.4,0.01082,1e-05,1.06471]
[1780460102259,69.05,66260.72,37.4,0.01083,1e-05,1.06575]
[1780460103002,69.05,66261.47,37.4,0.01084,1e-05,1.06652]
[1780460105034,69.05,66255.07,37.4,0.01077,1e-05,1.06039]
[1780460110147,69.05,66247.91,37.4,0.0107,1e-05,1.05393]
[1780460115183,69.06,66248.42,37.4,0.01071,1e-05,1.05475]
[1780460120218,69.06,66245.2,37.4,0.01068,1e-05,1.052]
[1780460125254,69.07,66241.51,37.4,0.01064,1e-05,1.04884]
[1780460127608,69.07,66242.18,37.4,0.01065,1e-05,1.04956]
[1780460128175,69.07,66241.77,37.4,0.01064,1e-05,1.04924]
[1780460130118,69.07,66241.47,37.4,0.01064,1e-05,1.0491]
[1780460130725,69.07,66241.47,37.4,0.01064,1e-05,1.0491]
[1780460133401,69.07,66239.84,37.4,0.01061,1e-05,1.04576]
[1780460136354,69.07,66248.36,37.4,0.0107,1e-05,1.05411]
[1780460139343,69.08,66253.77,37.4,0.01077,1e-05,1.0595]
[1780460141366,69.08,66278.45,37.4,0.01104,1e-05,1.08359]
[1780460143380,69.08,66292.48,37.4,0.0112,1e-05,1.09741]
[1780460146312,69.08,66294.25,37.4,0.01122,1e-05,1.09914]
[1780460151136,69.08,66294.5,37.4,0.01122,1e-05,1.09933]
[1780460151803,69.08,66294.5,37.4,0.01122,1e-05,1.09933]
[1780460153655,69.08,66294.89,37.4,0.01123,1e-05,1.09969]
[1780460155041,69.08,66293.23,37.4,0.01121,1e-05,1.09802]
[1780460160499,69.08,66293.28,37.4,0.01121,1e-05,1.09803]
[1780460162513,69.08,66308.34,37.4,0.01138,1e-05,1.11298]
[1780460167550,69.07,66302.92,37.4,0.01132,1e-05,1.10736]
[1780460172588,69.07,66310.46,37.4,0.0114,1e-05,1.11474]
[1780460176335,69.07,66308.78,37.4,0.01138,1e-05,1.11294]
[1780460176337,69.07,66308.78,37.4,0.01138,1e-05,1.11294]
[1780460176616,69.07,66315.05,37.4,0.01145,1e-05,1.11919]
[1780460177903,69.07,66315.05,37.4,0.01145,1e-05,1.11919]
[1780460177921,69.07,66318.01,37.4,0.01149,1e-05,1.12249]
[1780460180298,69.07,66323.28,37.4,0.01155,1e-05,1.12769]
[1780460180647,69.07,66330.31,37.4,0.01163,1e-05,1.13475]
[1780460181920,69.07,66330.31,37.4,0.01163,1e-05,1.13475]
[1780460182661,69.07,66332.63,37.4,0.01166,1e-05,1.13731]
[1780460184544,69.07,66331.73,37.4,0.01165,1e-05,1.13632]
[1780460184679,69.07,66337.1,37.4,0.01171,1e-05,1.14171]
[1780460186292,69.08,66345.01,37.4,0.01181,1e-05,1.15008]
[1780460186693,69.08,66345.57,37.4,0.01182,1e-05,1.15092]
[1780460188849,69.08,66346.42,37.4,0.01183,1e-05,1.15169]
[1780460188944,69.08,66350.66,37.4,0.01188,1e-05,1.15595]
[1780460189594,69.08,66350.66,37.4,0.01188,1e-05,1.15595]
[1780460189714,69.08,66360.78,37.4,0.01201,1e-05,1.16668]
[1780460190721,69.08,66381.84,37.4,0.01226,1e-05,1.18857]
[1780460191408,69.08,66381.84,37.4,0.01226,1e-05,1.18857]
[1780460191732,69.08,66394.59,37.4,0.0124,1e-05,1.19969]
[1780460192891,69.08,66394.59,37.4,0.0124,1e-05,1.19969]
[1780460193746,69.08,66385.52,37.4,0.01228,1e-05,1.19008]
[1780460195381,69.07,66387.59,37.4,0.01231,1e-05,1.19209]
[1780460195759,69.07,66387.59,37.4,0.01231,1e-05,1.19209]
[1780460195760,69.07,66387.79,37.4,0.01231,1e-05,1.19212]
[1780460196845,69.07,66387.79,37.4,0.01231,1e-05,1.19212]
[1780460196940,69.07,66377.02,37.4,0.01218,1e-05,1.18098]
[1780460201864,69.07,66381.08,37.4,0.01222,1e-05,1.18461]
[1780460201965,69.07,66371.2,37.4,0.0121,1e-05,1.1741]
[1780460205830,69.06,66361.47,37.4,0.01197,1e-05,1.16345]
[1780460210865,69.05,66357.37,37.4,0.01191,1e-05,1.15855]
[1780460215901,69.05,66350.26,37.4,0.01182,1e-05,1.15066]
[1780460217916,69.04,66338.39,37.4,0.01168,1e-05,1.13831]
[1780460221953,69.04,66327.97,37.4,0.01155,1e-05,1.12743]
[1780460226994,69.04,66333.93,37.4,0.01162,1e-05,1.13316]
[1780460229432,69.03,66337.43,37.4,0.01166,1e-05,1.13657]
[1780460239085,69.03,66330.77,37.4,0.01157,1e-05,1.12905]
[1780460242940,69.02,66339.31,37.4,0.01167,1e-05,1.1376]
[1780460244105,69.02,66331.8,37.4,0.01158,1e-05,1.12982]
[1780460244916,69.02,66331.8,37.4,0.01158,1e-05,1.12982]
[1780460251012,69.02,66322.77,37.4,0.01147,1e-05,1.12031]
[1780460250162,69.02,66312.71,37.4,0.01135,1e-05,1.11015]
[1780460251223,69.02,66312.71,37.4,0.01135,1e-05,1.11015]
[1780460251467,69.02,66312.71,37.4,0.01135,1e-05,1.11015]
[1780460251679,69.02,66306.28,37.4,0.01126,1e-05,1.10158]
[1780460252323,69.02,66306.28,37.4,0.01126,1e-05,1.10158]
[1780460252346,69.02,66296.27,37.4,0.01115,1e-05,1.09202]
[1780460254160,69.02,66293.48,37.4,0.01111,1e-05,1.08927]
[1780460259239,69.02,66280.08,37.4,0.01096,1e-05,1.07621]
[1780460264273,69.02,66277.79,37.4,0.01094,1e-05,1.07414]
[1780460269309,69.02,66280.05,37.4,0.01097,1e-05,1.07652]
[1780460274344,69.03,66280.48,37.4,0.01097,1e-05,1.07707]
[1780460277915,69.03,66289.54,37.4,0.01108,1e-05,1.08598]
[1780460278373,69.03,66311.87,37.4,0.01133,1e-05,1.1081]
[1780460281655,69.03,66314.17,37.4,0.01136,1e-05,1.11037]
[1780460283689,69.03,66324.04,37.4,0.01147,1e-05,1.12016]
[1780460292476,69.02,66315.65,37.4,0.01137,1e-05,1.11135]
[1780460297511,69.02,66312.88,37.4,0.01133,1e-05,1.10841]
[1780460302546,69.02,66301.96,37.4,0.01121,1e-05,1.0974]
[1780460307581,69.02,66294.27,37.4,0.01112,1e-05,1.0898]
[1780460312616,69.02,66292.32,37.4,0.01108,1e-05,1.08583]
[1780460317651,69.02,66294.29,37.4,0.0111,1e-05,1.08781]
[1780460318504,69.02,66294.29,37.4,0.0111,1e-05,1.08781]
[1780460318658,69.02,66294.39,37.4,0.0111,1e-05,1.08792]
[1780460319518,69.02,66294.39,37.4,0.0111,1e-05,1.08792]
[1780460319910,69.02,66294.24,37.4,0.0111,1e-05,1.08777]
[1780460325707,69.02,66288.38,37.4,0.01103,1e-05,1.08207]
[1780460330742,69.02,66287.72,37.4,0.01103,1e-05,1.08149]
[1780460333055,69.02,66287.74,37.4,0.01103,1e-05,1.08152]
[1780460333088,69.02,66275.91,37.4,0.01089,1e-05,1.07001]
[1780460338799,69.02,66275.69,37.4,0.01089,1e-05,1.07]
[1780460346858,69.03,66278.62,37.4,0.01093,1e-05,1.07311]
[1780460351893,69.03,66279.75,37.4,0.01094,1e-05,1.07435]
[1780460356928,69.03,66280.86,37.4,0.01096,1e-05,1.07554]
[1780460361963,69.03,66279.26,37.4,0.01094,1e-05,1.07409]
[1780460366998,69.03,66281.05,37.4,0.01096,1e-05,1.07596]
[1780460372033,69.03,66282.1,37.4,0.01096,1e-05,1.07505]
[1780460377070,69.03,66280.07,37.4,0.01094,1e-05,1.0732]
[1780460382105,69.04,66272.47,37.4,0.01085,1e-05,1.066]
[1780460387140,69.04,66279.17,37.4,0.01093,1e-05,1.07272]
[1780460392176,69.04,66287.83,37.4,0.01103,1e-05,1.08128]
[1780460394199,69.04,66277.44,37.4,0.01091,1e-05,1.07118]
[1780460395330,69.04,66277.44,37.4,0.01091,1e-05,1.07118]
[1780460397974,69.04,66277.33,37.4,0.01091,1e-05,1.07114]
[1780460398013,69.04,66276.33,37.4,0.0109,1e-05,1.07023]
[1780460400441,69.04,66276.24,37.4,0.0109,1e-05,1.07015]
[1780460400485,69.04,66276.19,37.4,0.0109,1e-05,1.0701]
[1780460406284,69.04,66277.16,37.4,0.01091,1e-05,1.07122]
[1780460411321,69.05,66284.99,37.4,0.011,1e-05,1.079]
[1780460416358,69.05,66289.28,37.4,0.01105,1e-05,1.08326]
[1780460420818,69.05,66287.27,37.4,0.01103,1e-05,1.08132]
[1780460421397,69.05,66306.35,37.4,0.01125,1e-05,1.10015]
[1780460422258,69.05,66306.35,37.4,0.01125,1e-05,1.10015]
[1780460424212,69.05,66311.18,37.4,0.0113,1e-05,1.10495]
[1780460426318,69.05,66312.33,37.4,0.01131,1e-05,1.10601]
[1780460431465,69.04,66315.51,37.4,0.01133,1e-05,1.1069]
[1780460436518,69.04,66306.69,37.4,0.01122,1e-05,1.09799]
[1780460442542,69.04,66312.46,37.4,0.01129,1e-05,1.10356]
[1780460447577,69.04,66308.8,37.4,0.01125,1e-05,1.0998]
[1780460452612,69.04,66310.38,37.4,0.01126,1e-05,1.10127]
[1780460457647,69.04,66308.8,37.4,0.01124,1e-05,1.09957]
[1780460462691,69.03,66315.64,37.4,0.01132,1e-05,1.10622]
[1780460467731,69.03,66313.2,37.4,0.01129,1e-05,1.10361]
[1780460472766,69.03,66320.14,37.4,0.01137,1e-05,1.11035]
[1780460477801,69.03,66317.61,37.4,0.01134,1e-05,1.10761]
[1780460482836,69.03,66315.88,37.4,0.01131,1e-05,1.10571]
[1780460487877,69.02,66328.76,37.4,0.01146,1e-05,1.11843]
[1780460492912,69.02,66330.21,37.4,0.01145,1e-05,1.11749]
[1780460497947,69.02,66328.83,37.4,0.01143,1e-05,1.11584]
[1780460502982,69.01,66317.87,37.4,0.0113,1e-05,1.10463]
[1780460508021,69.01,66312.45,37.4,0.01124,1e-05,1.09912]
[1780460510144,69.01,66312.55,37.4,0.01124,1e-05,1.0992]
[1780460510160,69.01,66317.24,37.4,0.0113,1e-05,1.10384]
[1780460512060,69.01,66306.56,37.4,0.01117,1e-05,1.09324]
[1780460517095,69.01,66300.87,37.4,0.01111,1e-05,1.08763]
[1780460521203,69.01,66302.16,37.4,0.01112,1e-05,1.0889]
[1780460521287,69.01,66302.16,37.4,0.01112,1e-05,1.0889]
[1780460521279,69.01,66306.58,37.4,0.01117,1e-05,1.09326]
[1780460527165,69.01,66299.01,37.4,0.01109,1e-05,1.08573]
[1780460531194,69.01,66310.0,37.4,0.01121,1e-05,1.09657]
[1780460536238,69.01,66318.26,37.4,0.0113,1e-05,1.10465]
[1780460541268,69.01,66322.64,37.4,0.01135,1e-05,1.10884]
[1780460544289,69.01,66312.07,37.4,0.01123,1e-05,1.09821]
[1780460544693,69.01,66312.07,37.4,0.01123,1e-05,1.09821]
[1780460545296,69.01,66300.29,37.4,0.0111,1e-05,1.08656]
[1780460546754,69.01,66296.31,37.4,0.01105,1e-05,1.08265]
[1780460552347,69.01,66301.62,37.4,0.01109,1e-05,1.08584]
[1780460557349,69.01,66301.46,37.4,0.01109,1e-05,1.0857]
[1780460562418,69.01,66302.48,37.4,0.0111,1e-05,1.0867]
[1780460567455,69.01,66302.17,37.4,0.0111,1e-05,1.08642]
[1780460573497,69.01,66304.71,37.4,0.01113,1e-05,1.08892]
[1780460578532,69.01,66308.39,37.4,0.01117,1e-05,1.09253]
[1780460583567,69.01,66314.21,37.4,0.01123,1e-05,1.09821]
[1780460588602,69.01,66311.07,37.4,0.0112,1e-05,1.09499]
[1780460593638,69.0,66309.74,37.4,0.01118,1e-05,1.0936]
[1780460598705,69.0,66309.44,37.4,0.01118,1e-05,1.09325]
[1780460603741,69.0,66308.33,37.4,0.01116,1e-05,1.0921]
[1780460608776,69.0,66308.54,37.4,0.01116,1e-05,1.09226]
[1780460613811,69.0,66315.76,37.4,0.01123,1e-05,1.09727]
[1780460616834,69.0,66327.66,37.4,0.01136,1e-05,1.10906]
[1780460620862,69.0,66341.16,37.4,0.01152,1e-05,1.12247]
[1780460624890,69.0,66352.3,37.4,0.01165,1e-05,1.13351]
[1780460629925,68.99,66352.28,37.4,0.01164,1e-05,1.13307]
[1780460634960,68.99,66356.37,37.4,0.01169,1e-05,1.13682]
[1780460639995,68.98,66351.75,37.4,0.01163,1e-05,1.13171]
[1780460644729,68.98,66349.53,37.4,0.0116,1e-05,1.12916]
[1780460652083,68.97,66335.83,37.4,0.01143,1e-05,1.11486]
[1780460657118,68.97,66332.18,37.4,0.01138,1e-05,1.11099]
[1780460662153,68.97,66328.05,37.4,0.01134,1e-05,1.10672]
[1780460667188,68.97,66331.1,37.4,0.01137,1e-05,1.10962]
[1780460670209,68.97,66346.39,37.4,0.01155,1e-05,1.12491]
[1780460673237,68.96,66361.12,37.4,0.0117,1e-05,1.13754]
[1780460676253,68.96,66370.79,37.4,0.01181,1e-05,1.14717]
[1780460679285,68.96,66356.29,37.4,0.01163,1e-05,1.13205]
[1780460684320,68.95,66364.26,37.4,0.01172,1e-05,1.13979]
[1780460689357,68.95,66365.14,37.4,0.01173,1e-05,1.14025]
[1780460691371,68.94,66375.69,37.4,0.01185,1e-05,1.15089]
[1780460696406,68.94,66376.1,37.4,0.01185,1e-05,1.15078]
[1780460701441,68.93,66375.14,37.4,0.01183,1e-05,1.14921]
[1780460702448,68.93,66360.67,37.4,0.01166,1e-05,1.13428]
[1780460702673,68.93,66360.67,37.4,0.01166,1e-05,1.13428]
[1780460703267,68.93,66360.67,37.4,0.01166,1e-05,1.13428]
[1780460709497,68.92,66370.69,37.4,0.01177,1e-05,1.14399]
[1780460711512,68.92,66360.69,37.4,0.01165,1e-05,1.13359]
[1780460716551,68.92,66369.85,37.4,0.01175,1e-05,1.14255]
[1780460721587,68.91,66371.04,37.4,0.01176,1e-05,1.14328]
[1780460724612,68.91,66360.94,37.4,0.01164,1e-05,1.13268]
[1780460729647,68.91,66353.37,37.4,0.01155,1e-05,1.12465]
[1780460734685,68.9,66354.63,37.4,0.01154,1e-05,1.12351]
[1780460739719,68.9,66351.21,37.4,0.01149,1e-05,1.11977]
[1780460744754,68.9,66357.16,37.4,0.01156,1e-05,1.12554]
[1780460748783,68.89,66367.45,37.4,0.01168,1e-05,1.13576]
[1780460750796,68.89,66377.38,37.4,0.0118,1e-05,1.14579]
[1780460756468,68.89,66384.85,37.4,0.01188,1e-05,1.15311]
[1780460756838,68.88,66402.55,37.4,0.01209,1e-05,1.17131]
[1780460758299,68.88,66402.55,37.4,0.01209,1e-05,1.17131]
[1780460762881,68.87,66420.72,37.4,0.01231,1e-05,1.18942]
[1780460764895,68.87,66406.71,37.4,0.01213,1e-05,1.17447]
[1780460770404,68.86,66401.81,37.4,0.01206,1e-05,1.16862]
[1780460770445,68.86,66401.81,37.4,0.01206,1e-05,1.16862]
[1780460771944,68.86,66389.19,37.4,0.0119,1e-05,1.15508]
[1780460776996,68.85,66388.89,37.4,0.01189,1e-05,1.15433]
[1780460781012,68.85,66403.03,37.4,0.01206,1e-05,1.16845]
[1780460783026,68.84,66417.24,37.4,0.01223,1e-05,1.18323]
[1780460787065,68.84,66426.85,37.4,0.01234,1e-05,1.19278]
[1780460790086,68.83,66440.14,37.4,0.0125,1e-05,1.20624]
[1780460791377,68.83,66452.35,37.4,0.01263,1e-05,1.21694]
[1780460792090,68.83,66452.35,37.4,0.01263,1e-05,1.21694]
[1780460792374,68.83,66452.35,37.4,0.01263,1e-05,1.21694]
[1780460792446,68.82,66472.34,37.4,0.01289,1e-05,1.23845]
[1780460795151,68.79,66483.42,37.4,0.01299,1e-05,1.24737]
[1780460796593,68.76,66496.67,37.4,0.01313,1e-05,1.25926]
[1780460797160,68.73,66506.44,37.4,0.01322,1e-05,1.26715]
[1780460802197,68.56,66517.38,37.4,0.01318,1e-05,1.26388]
[1780460802642,68.56,66517.38,37.4,0.01318,1e-05,1.26388]
[1780460802722,68.56,66517.38,37.4,0.01318,1e-05,1.26388]
[1780460803204,68.53,66513.29,37.4,0.01309,1e-05,1.25631]
[1780460806214,68.55,66512.06,37.4,0.0131,1e-05,1.25687]
[1780460806225,68.56,66509.94,37.4,0.01308,1e-05,1.25545]
[1780460806814,68.56,66509.94,37.4,0.01308,1e-05,1.25545]
[1780460806824,68.56,66509.94,37.4,0.01308,1e-05,1.25545]
[1780460812273,68.51,66495.2,37.4,0.01284,1e-05,1.23504]
[1780460812653,68.51,66495.2,37.4,0.01284,1e-05,1.23504]
[1780460812700,68.51,66495.2,37.4,0.01284,1e-05,1.23504]
[1780460812876,68.51,66495.2,37.4,0.01284,1e-05,1.23504]
[1780460821371,68.46,66503.33,37.4,0.01289,1e-05,1.23936]
[1780460821860,68.46,66503.33,37.4,0.01289,1e-05,1.23936]
[1780460821935,68.46,66503.33,37.4,0.01289,1e-05,1.23936]
[1780460827413,68.34,66507.2,37.4,0.01281,1e-05,1.23278]
[1780460828201,68.34,66507.2,37.4,0.01281,1e-05,1.23278]
[1780460828964,68.34,66504.28,37.4,0.01277,1e-05,1.22934]
[1780460829645,68.34,66504.28,37.4,0.01277,1e-05,1.22934]
[1780460829427,68.34,66503.18,37.4,0.01275,1e-05,1.2279]
[1780460830126,68.34,66503.18,37.4,0.01275,1e-05,1.2279]
[1780460830434,68.34,66502.73,37.4,0.01274,1e-05,1.22718]
[1780460832717,68.33,66496.02,37.4,0.01265,1e-05,1.21941]
[1780460833463,68.33,66496.02,37.4,0.01265,1e-05,1.21941]
[1780460835920,68.33,66497.81,37.4,0.01267,1e-05,1.2211]
[1780460836283,68.33,66497.81,37.4,0.01267,1e-05,1.2211]
[1780460841517,68.31,66501.87,37.4,0.01271,1e-05,1.22418]
[1780460844538,68.31,66512.38,37.4,0.01284,1e-05,1.23501]
[1780460845019,68.31,66512.38,37.4,0.01284,1e-05,1.23501]
[1780460845607,68.31,66512.38,37.4,0.01284,1e-05,1.23501]
[1780460845612,68.28,66525.72,37.4,0.01298,1e-05,1.24733]
[1780460848566,68.19,66536.12,37.4,0.01302,1e-05,1.25083]
[1780460850589,68.16,66533.74,37.4,0.01296,1e-05,1.2455]
[1780460850613,68.13,66530.67,37.4,0.01289,1e-05,1.23952]
[1780460852293,68.15,66531.62,37.4,0.01289,1e-05,1.23964]
[1780460852593,68.16,66531.58,37.4,0.01291,1e-05,1.24093]
[1780460853474,68.16,66531.58,37.4,0.01291,1e-05,1.24093]
[1780460853601,68.14,66518.51,37.4,0.01271,1e-05,1.22406]
[1780460855448,68.11,66511.94,37.4,0.0126,1e-05,1.2147]
[1780460855615,68.11,66511.77,37.4,0.01259,1e-05,1.21432]
[1780460856236,68.11,66511.77,37.4,0.01259,1e-05,1.21432]
[1780460856622,68.11,66514.5,37.4,0.01263,1e-05,1.21747]
[1780460859257,68.11,66509.84,37.4,0.01256,1e-05,1.21198]
[1780460860310,68.11,66508.35,37.4,0.01254,1e-05,1.21017]
[1780460860403,68.11,66508.35,37.4,0.01254,1e-05,1.21017]
[1780460865684,68.09,66504.87,37.4,0.01249,1e-05,1.2053]
[1780460868348,68.09,66505.58,37.4,0.01249,1e-05,1.20571]
[1780460868691,68.09,66505.58,37.4,0.01249,1e-05,1.20571]
[1780460873740,68.08,66511.71,37.4,0.01256,1e-05,1.21121]
[1780460874770,68.08,66511.71,37.4,0.01256,1e-05,1.21121]
[1780460874992,68.08,66511.71,37.4,0.01256,1e-05,1.21121]
[1780460879965,68.07,66515.87,37.4,0.0126,1e-05,1.21476]
[1780460880687,68.07,66515.87,37.4,0.0126,1e-05,1.21476]
[1780460885395,68.05,66511.9,37.4,0.01253,1e-05,1.20945]
[1780460887532,68.05,66505.27,37.4,0.01245,1e-05,1.20188]
[1780460890870,68.04,66516.17,37.4,0.01257,1e-05,1.21281]
[1780460892885,68.04,66505.64,37.4,0.01243,1e-05,1.20102]
[1780460897201,68.03,66511.71,37.4,0.01251,1e-05,1.20705]
[1780460897469,68.03,66511.71,37.4,0.01251,1e-05,1.20705]
[1780460902959,68.02,66514.34,37.4,0.01252,1e-05,1.20862]
[1780460907995,68.01,66508.1,37.4,0.01243,1e-05,1.20094]
[1780460910582,68.0,66509.24,37.4,0.01245,1e-05,1.20199]
[1780460911263,68.0,66508.12,37.4,0.01243,1e-05,1.20044]
[1780460915643,68.0,66507.63,37.4,0.01239,1e-05,1.19718]
[1780460920420,67.98,66500.76,37.4,0.01229,1e-05,1.18885]
[1780460922099,67.98,66510.87,37.4,0.01242,1e-05,1.19927]
[1780460926282,67.97,66504.21,37.4,0.01233,1e-05,1.19159]
[1780460926375,67.97,66503.43,37.4,0.01231,1e-05,1.1906]
[1780460926984,67.97,66503.43,37.4,0.01231,1e-05,1.1906]
[1780460927134,67.97,66504.96,37.4,0.01234,1e-05,1.19247]
[1780460929499,67.97,66505.58,37.4,0.01234,1e-05,1.19298]
[1780460929598,67.97,66505.61,37.4,0.01234,1e-05,1.19285]
[1780460930570,67.97,66505.61,37.4,0.01234,1e-05,1.19285]
[1780460930612,67.97,66506.06,37.4,0.01235,1e-05,1.19327]
[1780460930781,67.97,66506.06,37.4,0.01235,1e-05,1.19327]
[1780460936199,67.96,66512.82,37.4,0.01242,1e-05,1.19958]
[1780460937019,67.96,66512.82,37.4,0.01242,1e-05,1.19958]
[1780460937204,67.96,66511.84,37.4,0.01241,1e-05,1.19835]
[1780460938740,67.96,66511.84,37.4,0.01241,1e-05,1.19835]
[1780460938813,67.96,66511.94,37.4,0.01241,1e-05,1.19867]
[1780460943246,67.97,66499.87,37.4,0.01227,1e-05,1.18678]
[1780460945166,67.97,66500.51,37.4,0.01228,1e-05,1.18769]
[1780460945300,67.97,66500.51,37.4,0.01228,1e-05,1.18769]
[1780460946237,67.98,66502.63,37.4,0.01231,1e-05,1.1902]
[1780460946267,67.98,66507.23,37.4,0.01237,1e-05,1.19537]
[1780460950560,67.97,66508.41,37.4,0.01238,1e-05,1.19614]
[1780460950658,67.97,66505.75,37.4,0.01234,1e-05,1.19312]
[1780460952824,67.98,66506.66,37.4,0.01236,1e-05,1.19454]
[1780460953317,67.98,66505.77,37.4,0.01235,1e-05,1.19342]
[1780460955917,67.97,66501.38,37.4,0.01229,1e-05,1.1884]
[1780460956731,67.97,66501.38,37.4,0.01229,1e-05,1.1884]
[1780460956338,67.97,66502.03,37.4,0.0123,1e-05,1.18894]
[1780460957345,67.97,66504.05,37.4,0.01232,1e-05,1.19096]
[1780460960362,67.97,66505.38,37.4,0.01233,1e-05,1.19208]
[1780460961551,67.96,66505.97,37.4,0.01234,1e-05,1.19256]
[1780460967414,67.95,66505.23,37.4,0.01232,1e-05,1.19068]
[1780460970160,67.95,66507.51,37.4,0.01234,1e-05,1.19282]
[1780460970997,67.95,66507.02,37.4,0.01233,1e-05,1.19214]
[1780460976486,67.94,66504.98,37.4,0.01227,1e-05,1.18683]
[1780460980253,67.93,66506.76,37.4,0.01229,1e-05,1.1883]
[1780460980519,67.93,66507.04,37.4,0.01229,1e-05,1.18846]
[1780460982755,67.93,66507.34,37.4,0.0123,1e-05,1.18901]
[1780460982855,67.93,66507.51,37.4,0.0123,1e-05,1.18942]
[1780460984528,67.93,66508.55,37.4,0.01232,1e-05,1.19038]
[1780460984609,67.93,66508.55,37.4,0.01232,1e-05,1.19038]
[1780460988570,67.92,66495.57,37.4,0.01214,1e-05,1.17575]
[1780460993605,67.92,66496.4,37.4,0.01215,1e-05,1.176]
[1780460998640,67.91,66496.41,37.4,0.01214,1e-05,1.17538]
[1780461003675,67.9,66487.88,37.4,0.01203,1e-05,1.16574]
[1780461008710,67.9,66484.2,37.4,0.01197,1e-05,1.16133]
[1780461009577,67.9,66484.2,37.4,0.01197,1e-05,1.16133]
[1780461009864,67.9,66484.2,37.4,0.01197,1e-05,1.16133]
[1780461015758,67.89,66481.63,37.4,0.01194,1e-05,1.15797]
[1780461020794,67.89,66480.66,37.4,0.01192,1e-05,1.15648]
[1780461025829,67.88,66485.51,37.4,0.01197,1e-05,1.16112]
[1780461027843,67.88,66466.95,37.4,0.01174,1e-05,1.14148]
[1780461029856,67.88,66449.65,37.4,0.01153,1e-05,1.12349]
[1780461030009,67.88,66449.65,37.4,0.01153,1e-05,1.12349]
[1780461035899,67.88,66439.56,37.4,0.01139,1e-05,1.11092]
[1780461038923,67.87,66426.78,37.4,0.01124,1e-05,1.09794]
[1780461039930,67.88,66416.66,37.4,0.01112,1e-05,1.08779]
[1780461041945,67.88,66402.73,37.4,0.01096,1e-05,1.07399]
[1780461043959,67.88,66392.36,37.4,0.01085,1e-05,1.06387]
[1780461045584,67.88,66386.56,37.4,0.01078,1e-05,1.05825]
[1780461045974,67.88,66372.49,37.4,0.01062,1e-05,1.04462]
[1780461046980,67.88,66360.54,37.4,0.01049,1e-05,1.0332]
[1780461047804,67.88,66360.54,37.4,0.01049,1e-05,1.0332]
[1780461050002,67.89,66344.13,37.4,0.01032,1e-05,1.01791]
[1780461051008,67.89,66332.53,37.4,0.0102,1e-05,1.0071]
[1780461051618,67.89,66332.53,37.4,0.0102,1e-05,1.0071]
[1780461052342,67.89,66332.14,37.4,0.01019,1e-05,1.0069]
[1780461058057,67.9,66333.92,37.4,0.01022,1e-05,1.00915]
[1780461061208,67.9,66318.29,37.4,0.01006,1e-05,0.99499]
[1780461066940,67.91,66320.91,37.4,0.0101,1e-05,0.99833]
[1780461067025,67.92,66307.17,37.4,0.00995,1e-05,0.98574]
[1780461067121,67.92,66289.45,37.4,0.00977,1e-05,0.96946]
[1780461068122,67.92,66289.45,37.4,0.00977,1e-05,0.96946]
[1780461069145,67.92,66289.59,37.4,0.00977,1e-05,0.96979]
[1780461071150,67.92,66305.79,37.4,0.00994,1e-05,0.98494]
[1780461076185,67.93,66296.32,37.4,0.00986,1e-05,0.97721]
[1780461077388,67.93,66296.32,37.4,0.00986,1e-05,0.97721]
[1780461078915,67.94,66287.75,37.4,0.00977,1e-05,0.96978]
[1780461084242,67.95,66294.45,37.4,0.00985,1e-05,0.97687]
[1780461087385,67.96,66286.71,37.4,0.00978,1e-05,0.97023]
[1780461089277,67.96,66267.85,37.4,0.00959,1e-05,0.9534]
[1780461091291,67.96,66260.03,37.4,0.00948,1e-05,0.9442]
[1780461096326,67.95,66248.76,37.4,0.00936,1e-05,0.93345]
[1780461101362,67.94,66255.94,37.4,0.00943,1e-05,0.93927]
[1780461106958,67.93,66258.22,37.4,0.00945,1e-05,0.94084]
[1780461107404,67.93,66248.36,37.4,0.00935,1e-05,0.93186]
[1780461110430,67.93,66237.23,37.4,0.00923,1e-05,0.92179]
[1780461111436,67.93,66249.22,37.4,0.00935,1e-05,0.93226]
[1780461116471,67.92,66252.77,37.4,0.00938,1e-05,0.93488]
[1780461121506,67.91,66257.23,37.4,0.00942,1e-05,0.9383]
[1780461126541,67.91,66255.17,37.4,0.00939,1e-05,0.93592]
[1780461131576,67.9,66252.78,37.4,0.00936,1e-05,0.93328]
[1780461136611,67.89,66256.47,37.4,0.00939,1e-05,0.936]
[1780461141647,67.88,66255.42,37.4,0.00937,1e-05,0.93453]
[1780461146682,67.88,66260.25,37.4,0.00942,1e-05,0.93826]
[1780461149703,67.87,66269.98,37.4,0.00951,1e-05,0.94659]
[1780461153731,67.87,66256.66,37.4,0.00935,1e-05,0.93232]
[1780461156752,67.86,66269.71,37.4,0.00948,1e-05,0.94359]
[1780461158766,67.86,66282.03,37.4,0.0096,1e-05,0.95439]
[1780461163802,67.85,66297.3,37.4,0.00975,1e-05,0.96744]
[1780461168837,67.84,66305.75,37.4,0.00983,1e-05,0.97444]
[1780461171857,67.83,66293.12,37.4,0.00969,1e-05,0.96236]
[1780461176893,67.82,66293.95,37.4,0.00969,1e-05,0.96213]
[1780461181970,67.81,66310.17,37.4,0.00985,1e-05,0.97629]
[1780461182961,67.81,66333.79,37.4,0.01009,1e-05,0.99784]
[1780461185981,67.8,66318.32,37.4,0.00992,1e-05,0.98277]
[1780461189002,67.79,66330.04,37.4,0.01004,1e-05,0.99303]
[1780461194037,67.78,66334.09,37.4,0.01007,1e-05,0.99573]
[1780461199074,67.76,66330.45,37.4,0.01002,1e-05,0.9912]
[1780461204110,67.75,66322.79,37.4,0.00993,1e-05,0.98305]
[1780461208138,67.74,66332.69,37.4,0.01002,1e-05,0.99143]
[1780461213173,67.73,66336.64,37.4,0.01003,1e-05,0.99207]
[1780461218208,67.71,66336.95,37.4,0.01002,1e-05,0.99127]
[1780461223242,67.7,66344.24,37.4,0.01009,1e-05,0.99696]
[1780461228279,67.68,66348.36,37.4,0.01012,1e-05,0.99969]
[1780461233315,67.67,66344.45,37.4,0.01006,1e-05,0.99489]
[1780461238350,67.66,66343.25,37.4,0.01004,1e-05,0.99267]
[1780461243412,67.64,66352.18,37.4,0.01012,1e-05,0.99993]
[1780461248447,67.63,66353.44,37.4,0.01012,1e-05,0.99994]
[1780461253482,67.62,66357.67,37.4,0.01015,1e-05,1.00278]
[1780461254653,67.61,66373.27,37.4,0.01032,1e-05,1.01732]
[1780461256260,67.61,66383.41,37.4,0.01042,1e-05,1.02648]
[1780461258201,67.6,66394.19,37.4,0.01053,1e-05,1.03628]
[1780461260534,67.59,66407.93,37.4,0.01068,1e-05,1.04903]
[1780461265570,67.57,66405.93,37.4,0.01064,1e-05,1.04548]
[1780461269598,67.56,66389.3,37.4,0.01044,1e-05,1.02815]
[1780461271612,67.55,66375.68,37.4,0.01027,1e-05,1.01259]
[1780461276648,67.54,66369.38,37.4,0.01018,1e-05,1.00541]
[1780461281683,67.52,66370.29,37.4,0.01018,1e-05,1.0051]
[1780461286718,67.51,66373.95,37.4,0.01021,1e-05,1.00739]
[1780461291753,67.49,66381.12,37.4,0.01027,1e-05,1.01298]
[1780461296788,67.48,66379.46,37.4,0.01024,1e-05,1.01018]
[1780461301823,67.46,66380.37,37.4,0.01023,1e-05,1.00984]
[1780461305852,67.45,66400.56,37.4,0.01044,1e-05,1.02818]
[1780461307866,67.44,66415.56,37.4,0.0106,1e-05,1.04218]
[1780461310550,67.44,66406.48,37.4,0.0105,1e-05,1.03277]
[1780461310886,67.43,66396.67,37.4,0.01038,1e-05,1.02302]
[1780461315924,67.43,66387.56,37.4,0.01028,1e-05,1.0143]
[1780461320961,67.43,66381.3,37.4,0.01022,1e-05,1.00835]
[1780461325996,67.43,66375.65,37.4,0.01015,1e-05,1.003]
[1780461331037,67.43,66379.03,37.4,0.01017,1e-05,1.00422]
[1780461336075,67.43,66366.27,37.4,0.01003,1e-05,0.99221]
[1780461337082,67.43,66377.13,37.4,0.01015,1e-05,1.00243]
[1780461339099,67.43,66399.93,37.4,0.0104,1e-05,1.02414]
[1780461344131,67.43,66400.77,37.4,0.01041,1e-05,1.02495]
[1780461349167,67.43,66400.71,37.4,0.01041,1e-05,1.02489]
[1780461354204,67.43,66397.54,37.4,0.01037,1e-05,1.02185]
[1780461355211,67.43,66383.64,37.4,0.01022,1e-05,1.00859]
[1780461360246,67.43,66376.49,37.4,0.01014,1e-05,1.00182]
[1780461365284,67.43,66370.46,37.4,0.01008,1e-05,0.99614]
[1780461367298,67.43,66358.61,37.4,0.00995,1e-05,0.98506]
[1780461369312,67.43,66348.17,37.4,0.00984,1e-05,0.97537]
[1780461374346,67.43,66349.0,37.4,0.00985,1e-05,0.97614]
[1780461379382,67.43,66353.5,37.4,0.0099,1e-05,0.98031]
[1780461384432,67.43,66353.91,37.4,0.0099,1e-05,0.98069]
[1780461389467,67.43,66355.0,37.4,0.00991,1e-05,0.9817]
[1780461394502,67.43,66344.5,37.4,0.00979,1e-05,0.97006]
[1780461399538,67.43,66333.89,37.4,0.00967,1e-05,0.96034]
[1780461402147,67.43,66321.67,37.4,0.00955,1e-05,0.94924]
[1780461407593,67.43,66314.42,37.4,0.00948,1e-05,0.9427]
[1780461412632,67.43,66313.2,37.4,0.00946,1e-05,0.9416]
[1780461414646,67.43,66300.09,37.4,0.00933,1e-05,0.92989]
[1780461419681,67.43,66297.96,37.4,0.00931,1e-05,0.928]
[1780461424717,67.43,66308.82,37.4,0.00942,1e-05,0.93768]
[1780461429754,67.43,66309.8,37.4,0.00943,1e-05,0.93856]
[1780461430760,67.43,66291.66,37.4,0.00925,1e-05,0.92242]
[1780461433780,67.43,66302.26,37.4,0.00935,1e-05,0.93182]
[1780461438818,67.43,66301.31,37.4,0.00934,1e-05,0.93097]
[1780461443852,67.43,66291.13,37.4,0.00924,1e-05,0.92195]
[1780461447880,67.43,66307.24,37.4,0.0094,1e-05,0.93626]
[1780461452918,67.43,66316.58,37.4,0.00948,1e-05,0.94275]
[1780461457954,67.43,66319.73,37.4,0.00951,1e-05,0.94559]
[1780461462989,67.43,66325.01,37.4,0.00956,1e-05,0.95036]
[1780461468024,67.43,66327.37,37.4,0.00959,1e-05,0.95249]
[1780461473059,67.43,66334.26,37.4,0.00966,1e-05,0.95876]
[1780461478094,67.43,66334.82,37.4,0.00967,1e-05,0.95927]
[1780461483131,67.43,66326.92,37.4,0.00958,1e-05,0.95209]
[1780461484138,67.43,66316.74,37.4,0.00948,1e-05,0.94289]
[1780461489173,67.43,66311.23,37.4,0.00942,1e-05,0.93795]
[1780461494209,67.43,66311.67,37.4,0.00943,1e-05,0.93834]
[1780461499244,67.43,66310.26,37.4,0.00941,1e-05,0.93708]
[1780461504279,67.43,66302.76,37.4,0.00934,1e-05,0.93039]
[1780461509313,67.43,66307.05,37.4,0.00938,1e-05,0.93421]
[1780461514349,67.43,66314.31,37.4,0.00944,1e-05,0.93882]
[1780461517286,67.43,66314.29,37.4,0.00944,1e-05,0.9388]
[1780461517300,67.43,66314.29,37.4,0.00944,1e-05,0.9388]
[1780461521397,67.43,66300.86,37.4,0.0093,1e-05,0.92683]
[1780461526434,67.43,66303.01,37.4,0.00932,1e-05,0.92874]
[1780461531470,67.43,66301.39,37.4,0.00931,1e-05,0.9273]
[1780461536505,67.43,66300.98,37.4,0.0093,1e-05,0.92693]
[1780461541556,67.43,66301.54,37.4,0.00931,1e-05,0.92743]
[1780461546590,67.43,66299.51,37.4,0.00929,1e-05,0.92563]
[1780461551625,67.43,66297.48,37.4,0.00927,1e-05,0.92383]
[1780461554646,67.43,66314.06,37.4,0.00943,1e-05,0.9386]
[1780461559681,67.43,66315.7,37.4,0.00945,1e-05,0.94007]
[1780461564717,67.43,66307.06,37.4,0.00936,1e-05,0.93234]
[1780461569752,67.43,66308.07,37.4,0.00937,1e-05,0.93324]
[1780461574787,67.43,66302.63,37.4,0.0093,1e-05,0.92653]
[1780461579824,67.43,66304.69,37.4,0.00932,1e-05,0.92836]
[1780461584859,67.43,66310.45,37.4,0.00938,1e-05,0.93348]
[1780461589894,67.43,66307.75,37.4,0.00935,1e-05,0.93108]
[1780461590900,67.43,66295.94,37.4,0.00923,1e-05,0.92061]
[1780461593787,67.43,66290.77,37.4,0.00918,1e-05,0.91605]
[1780461593794,67.43,66290.77,37.4,0.00918,1e-05,0.91605]
[1780461598957,67.43,66292.05,37.4,0.0092,1e-05,0.91718]
[1780461603995,67.43,66297.78,37.4,0.00925,1e-05,0.92223]
[1780461606009,67.43,66287.67,37.4,0.00915,1e-05,0.91333]
[1780461610039,67.43,66298.37,37.4,0.00926,1e-05,0.92275]
[1780461613061,67.43,66299.77,37.4,0.00927,1e-05,0.92399]
[1780461615075,67.43,66302.29,37.4,0.0093,1e-05,0.92623]
[1780461620110,67.43,66303.24,37.4,0.00931,1e-05,0.92707]
[1780461625146,67.43,66302.83,37.4,0.0093,1e-05,0.9267]
[1780461630181,67.43,66303.1,37.4,0.00931,1e-05,0.92694]
[1780461635216,67.43,66302.84,37.4,0.00928,1e-05,0.92484]
[1780461640251,67.43,66306.74,37.4,0.00932,1e-05,0.9283]
[1780461644286,67.43,66324.07,37.4,0.0095,1e-05,0.94381]
[1780461649320,67.43,66319.04,37.4,0.00945,1e-05,0.93928]
[1780461654363,67.43,66316.26,37.4,0.00942,1e-05,0.93679]
[1780461656377,67.43,66325.9,37.4,0.00952,1e-05,0.94545]
[1780461661414,67.43,66326.01,37.4,0.00952,1e-05,0.94555]
[1780461666452,67.43,66320.42,37.4,0.00946,1e-05,0.94052]
[1780461671487,67.43,66323.45,37.4,0.00949,1e-05,0.94325]
[1780461676522,67.43,66330.36,37.4,0.00956,1e-05,0.94948]
[1780461681564,67.43,66327.29,37.4,0.00953,1e-05,0.94671]
[1780461682571,67.43,66317.26,37.4,0.00943,1e-05,0.93769]
[1780461687608,67.43,66313.68,37.4,0.00939,1e-05,0.93449]
[1780461692644,67.43,66319.53,37.4,0.00943,1e-05,0.93783]
[1780461697679,67.43,66329.12,37.4,0.00953,1e-05,0.94646]
[1780461702714,67.43,66327.84,37.4,0.00952,1e-05,0.9453]
[1780461704728,67.43,66314.98,37.4,0.00939,1e-05,0.93376]
[1780461709764,67.43,66316.92,37.4,0.00941,1e-05,0.9355]
[1780461714799,67.43,66313.83,37.4,0.00938,1e-05,0.93274]
[1780461719833,67.43,66312.4,37.4,0.00936,1e-05,0.93146]
[1780461724871,67.43,66312.94,37.4,0.00937,1e-05,0.93194]
[1780461729906,67.43,66302.13,37.4,0.00926,1e-05,0.92234]
[1780461734948,67.43,66299.93,37.4,0.00924,1e-05,0.9204]
[1780461739979,67.43,66303.32,37.4,0.00927,1e-05,0.9234]
[1780461745015,67.43,66308.84,37.4,0.00933,1e-05,0.92829]
[1780461750049,67.43,66307.87,37.4,0.00932,1e-05,0.92743]
[1780461755085,67.43,66320.49,37.4,0.00943,1e-05,0.9368]
[1780461757102,67.43,66331.65,37.4,0.00954,1e-05,0.94684]
[1780461762137,67.43,66334.64,37.4,0.00957,1e-05,0.94955]
[1780461767173,67.43,66330.97,37.4,0.00953,1e-05,0.94623]
[1780461769188,67.43,66317.3,37.4,0.00939,1e-05,0.93395]
[1780461774223,67.43,66313.88,37.4,0.00936,1e-05,0.9309]
[1780461779258,67.43,66311.38,37.4,0.00933,1e-05,0.92867]
[1780461783286,67.43,66322.16,37.4,0.00944,1e-05,0.9383]
[1780461788321,67.43,66322.6,37.4,0.00945,1e-05,0.93869]
[1780461793356,67.43,66328.26,37.4,0.00951,1e-05,0.94378]
[1780461798391,67.43,66330.24,37.4,0.00953,1e-05,0.94557]
[1780461803426,67.43,66326.1,37.4,0.00948,1e-05,0.94184]
[1780461808461,67.43,66328.71,37.4,0.00951,1e-05,0.94419]
[1780461812489,67.43,66320.29,37.4,0.00941,1e-05,0.93474]
[1780461814503,67.43,66310.11,37.4,0.0093,1e-05,0.92567]
[1780461819548,67.43,66319.99,37.4,0.0094,1e-05,0.93447]
[1780461824582,67.43,66317.47,37.4,0.00938,1e-05,0.93222]
[1780461829617,67.43,66322.95,37.4,0.00943,1e-05,0.93712]
[1780461834874,67.43,66324.86,37.4,0.00945,1e-05,0.93883]
[1780461840705,67.43,66326.28,37.4,0.00947,1e-05,0.9401]
[1780461845741,67.43,66326.05,37.4,0.00946,1e-05,0.9399]
[1780461849769,67.43,66338.32,37.4,0.00959,1e-05,0.95097]
[1780461854804,67.43,66341.0,37.4,0.00962,1e-05,0.9534]
[1780461860845,67.43,66341.85,37.4,0.00963,1e-05,0.95418]
[1780461863870,67.43,66353.7,37.4,0.00975,1e-05,0.965]
[1780461864877,67.43,66366.1,37.4,0.00988,1e-05,0.97643]
[1780461865898,67.43,66387.53,37.4,0.01011,1e-05,0.99644]
[1780461870924,67.43,66390.35,37.4,0.01014,1e-05,0.9991]
[1780461872938,67.43,66381.53,37.4,0.01002,1e-05,0.98884]
[1780461877973,67.43,66374.19,37.4,0.00995,1e-05,0.98199]
[1780461883008,67.43,66377.07,37.4,0.00998,1e-05,0.98468]
[1780461888047,67.43,66377.13,37.4,0.00998,1e-05,0.98473]
[1780461893082,67.43,66371.02,37.4,0.00991,1e-05,0.97904]
[1780461895097,67.43,66358.47,37.4,0.00978,1e-05,0.96745]
[1780461900132,67.43,66355.71,37.4,0.00975,1e-05,0.96491]
[1780461905182,67.43,66352.3,37.4,0.00972,1e-05,0.96179]
[1780461910219,67.43,66351.35,37.4,0.00971,1e-05,0.96092]
[1780461915254,67.43,66356.64,37.4,0.00976,1e-05,0.96577]
[1780461920291,67.43,66356.44,37.4,0.00976,1e-05,0.96558]
[1780461925328,67.43,66356.47,37.4,0.00976,1e-05,0.96561]
[1780461930363,67.43,66347.64,37.4,0.00967,1e-05,0.95753]
[1780461935398,67.43,66346.36,37.4,0.00964,1e-05,0.95445]
[1780461940433,67.43,66343.86,37.4,0.00961,1e-05,0.95217]
[1780461945468,67.43,66352.62,37.4,0.0097,1e-05,0.96015]
[1780461949495,67.43,66367.17,37.4,0.00985,1e-05,0.97353]
[1780461951510,67.43,66381.89,37.4,0.01001,1e-05,0.98722]
[1780461957552,67.43,66383.45,37.4,0.01003,1e-05,0.98867]
[1780461962587,67.43,66371.8,37.4,0.0099,1e-05,0.97782]
[1780461966620,67.43,66360.97,37.4,0.00979,1e-05,0.96781]
[1780461971655,67.43,66355.12,37.4,0.00973,1e-05,0.96244]
[1780461974676,67.43,66365.79,37.4,0.00984,1e-05,0.97226]
[1780461979712,67.43,66369.76,37.4,0.00988,1e-05,0.97593]
[1780461984746,67.43,66370.04,37.4,0.00988,1e-05,0.97619]
[1780461989783,67.43,66378.59,37.4,0.00997,1e-05,0.98413]
[1780461994818,67.43,66373.66,37.4,0.0099,1e-05,0.97759]
[1780461999853,67.43,66376.06,37.4,0.00993,1e-05,0.97982]
[1780462004887,67.43,66379.29,37.4,0.00996,1e-05,0.98283]
[1780462009929,67.43,66385.11,37.4,0.01002,1e-05,0.98826]
[1780462014968,67.43,66383.43,37.4,0.01001,1e-05,0.98669]
[1780462020018,67.43,66383.42,37.4,0.01001,1e-05,0.98668]
[1780462025047,67.43,66382.16,37.4,0.00999,1e-05,0.98551]
[1780462029074,67.43,66371.96,37.4,0.00988,1e-05,0.97602]
[1780462034108,67.43,66380.33,37.4,0.00997,1e-05,0.9838]
[1780462039144,67.43,66383.24,37.4,0.01,1e-05,0.98651]
[1780462044179,67.43,66382.37,37.4,0.00999,1e-05,0.9857]
[1780462049214,67.43,66384.04,37.4,0.01001,1e-05,0.98726]
[1780462054249,67.43,66383.43,37.4,0.00999,1e-05,0.98473]
[1780462058277,67.43,66405.24,37.4,0.01022,1e-05,1.00526]
[1780462063312,67.43,66407.71,37.4,0.01025,1e-05,1.0076]
[1780462068347,67.43,66407.04,37.4,0.01024,1e-05,1.00697]
[1780462073383,67.43,66410.76,37.4,0.01028,1e-05,1.01051]
[1780462078418,67.43,66418.68,37.4,0.01037,1e-05,1.01808]
[1780462084460,67.43,66415.35,37.4,0.01033,1e-05,1.01489]
[1780462086483,67.43,66405.31,37.4,0.01022,1e-05,1.00532]
[1780462091520,67.43,66409.57,37.4,0.01027,1e-05,1.00937]
[1780462096555,67.43,66414.56,37.4,0.01032,1e-05,1.01413]
[1780462101590,67.43,66425.94,37.4,0.01045,1e-05,1.02506]
[1780462106625,67.43,66425.49,37.4,0.01044,1e-05,1.02462]
[1780462107632,67.43,66413.79,37.4,0.01032,1e-05,1.0134]
[1780462109647,67.43,66401.46,37.4,0.01018,1e-05,1.00168]
[1780462114682,67.43,66402.34,37.4,0.01017,1e-05,1.00052]
[1780462118710,67.43,66392.37,37.4,0.01006,1e-05,0.99113]
[1780462123745,67.43,66383.56,37.4,0.00997,1e-05,0.98289]
[1780462128970,67.43,66383.68,37.4,0.00997,1e-05,0.983]
[1780462131802,67.43,66393.44,37.4,0.01007,1e-05,0.99214]
[1780462136837,67.43,66392.13,37.4,0.01006,1e-05,0.99091]
[1780462141872,67.43,66390.8,37.4,0.01005,1e-05,0.98966]
[1780462146907,67.43,66393.16,37.4,0.01007,1e-05,0.99187]
[1780462148922,67.43,66379.96,37.4,0.00993,1e-05,0.97954]
[1780462151500,67.43,66374.92,37.4,0.00988,1e-05,0.97486]
[1780462151615,67.43,66374.92,37.4,0.00988,1e-05,0.97486]
[1780462158994,67.43,66380.36,37.4,0.00993,1e-05,0.97991]
[1780462164029,67.43,66380.58,37.4,0.00994,1e-05,0.98012]
[1780462169064,67.43,66387.04,37.4,0.01001,1e-05,0.98614]
[1780462174101,67.43,66387.77,37.4,0.00999,1e-05,0.98486]
[1780462178129,67.43,66377.05,37.4,0.00988,1e-05,0.97489]
[1780462183164,67.43,66375.69,37.4,0.00987,1e-05,0.97363]
[1780462188199,67.43,66375.81,37.4,0.00987,1e-05,0.97374]
[1780462193235,67.43,66375.51,37.4,0.00986,1e-05,0.97346]
[1780462198270,67.43,66372.26,37.4,0.00983,1e-05,0.97046]
[1780462201291,67.43,66362.64,37.4,0.00973,1e-05,0.96161]
[1780462206326,67.43,66353.54,37.4,0.00963,1e-05,0.9533]
[1780462211863,67.43,66358.46,37.4,0.00969,1e-05,0.95779]
[1780462212945,67.43,66358.53,37.4,0.00969,1e-05,0.95785]
[1780462218410,67.43,66359.56,37.4,0.0097,1e-05,0.95879]
[1780462224452,67.43,66356.84,37.4,0.00967,1e-05,0.95631]
[1780462229487,67.43,66350.68,37.4,0.0096,1e-05,0.9507]
[1780462234522,67.43,66348.4,37.4,0.00956,1e-05,0.94672]
[1780462239557,67.43,66349.01,37.4,0.00957,1e-05,0.94728]
[1780462244592,67.43,66349.73,37.4,0.00958,1e-05,0.94793]
[1780462249627,67.43,66349.65,37.4,0.00958,1e-05,0.94786]
[1780462254662,67.43,66349.79,37.4,0.00958,1e-05,0.94798]
[1780462259698,67.43,66357.08,37.4,0.00965,1e-05,0.95461]
[1780462264733,67.43,66359.53,37.4,0.00968,1e-05,0.95684]
[1780462272789,67.43,66356.85,37.4,0.00965,1e-05,0.9544]
[1780462277824,67.43,66362.76,37.4,0.00971,1e-05,0.95979]
[1780462282859,67.43,66355.55,37.4,0.00964,1e-05,0.95321]
[1780462286129,67.43,66348.92,37.4,0.00957,1e-05,0.9472]
[1780462291924,67.43,66330.62,37.4,0.00936,1e-05,0.92886]
[1780462293253,67.43,66330.62,37.4,0.00936,1e-05,0.92886]
[1780462298975,67.43,66321.19,37.4,0.00927,1e-05,0.92049]
[1780462304011,67.43,66319.12,37.4,0.00925,1e-05,0.91866]
[1780462309045,67.43,66317.55,37.4,0.00923,1e-05,0.91727]
[1780462314080,67.43,66309.51,37.4,0.00915,1e-05,0.9102]
[1780462319115,67.43,66308.23,37.4,0.00914,1e-05,0.90908]
[1780462325157,67.43,66306.84,37.4,0.00912,1e-05,0.90786]
[1780462330193,67.43,66303.18,37.4,0.00909,1e-05,0.90466]
[1780462335228,67.43,66294.01,37.4,0.009,1e-05,0.89669]
[1780462339261,67.43,66281.18,37.4,0.00887,1e-05,0.88564]
[1780462344295,67.43,66270.69,37.4,0.00877,1e-05,0.87668]
[1780462349331,67.43,66275.11,37.4,0.00882,1e-05,0.88044]
[1780462354365,67.43,66271.86,37.4,0.00877,1e-05,0.87586]
[1780462359401,67.43,66270.77,37.4,0.00876,1e-05,0.87493]
[1780462364438,67.43,66267.08,37.4,0.00872,1e-05,0.87181]
[1780462369913,67.43,66266.68,37.4,0.00872,1e-05,0.87147]
[1780462374279,67.43,66253.87,37.4,0.0086,1e-05,0.86068]
[1780462380553,67.43,66250.23,37.4,0.00856,1e-05,0.85763]
[1780462385588,67.43,66246.94,37.4,0.00853,1e-05,0.85489]
[1780462390640,67.43,66247.67,37.4,0.00854,1e-05,0.8555]
[1780462393659,67.43,66235.91,37.4,0.00843,1e-05,0.84573]
[1780462394666,67.43,66226.25,37.4,0.00834,1e-05,0.83779]
[1780462397455,67.43,66214.05,37.4,0.00823,1e-05,0.82783]
[1780462400708,67.43,66203.14,37.4,0.00813,1e-05,0.81902]
[1780462405743,67.43,66198.82,37.4,0.00809,1e-05,0.81554]
[1780462409771,67.43,66211.67,37.4,0.00821,1e-05,0.8259]
[1780462411354,67.43,66211.67,37.4,0.00821,1e-05,0.8259]
[1780462412792,67.43,66198.46,37.4,0.00807,1e-05,0.81353]
[1780462417827,67.43,66202.8,37.4,0.00811,1e-05,0.81702]
[1780462422861,67.43,66205.89,37.4,0.00814,1e-05,0.8195]
[1780462427896,67.43,66210.1,37.4,0.00818,1e-05,0.8229]
[1780462429911,67.43,66199.44,37.4,0.00808,1e-05,0.81432]
[1780462432932,67.43,66209.85,37.4,0.00817,1e-05,0.82269]
[1780462434302,67.43,66209.85,37.4,0.00817,1e-05,0.82269]
[1780462441995,67.43,66199.84,37.4,0.00809,1e-05,0.81464]
[1780462447030,67.43,66194.13,37.4,0.00803,1e-05,0.81007]
[1780462451059,67.43,66203.8,37.4,0.00812,1e-05,0.81782]
[1780462456094,67.43,66210.41,37.4,0.00818,1e-05,0.82315]
[1780462461129,67.43,66208.55,37.4,0.00816,1e-05,0.82164]
[1780462466169,67.43,66200.85,37.4,0.00809,1e-05,0.81545]
[1780462471205,67.43,66206.67,37.4,0.00813,1e-05,0.8184]
[1780462476240,67.43,66205.92,37.4,0.00812,1e-05,0.8178]
[1780462482292,67.43,66209.75,37.4,0.00816,1e-05,0.82088]
[1780462487317,67.43,66218.74,37.4,0.00824,1e-05,0.82816]
[1780462492352,67.43,66220.84,37.4,0.00826,1e-05,0.82987]
[1780462496380,67.43,66230.51,37.4,0.00835,1e-05,0.83777]
[1780462498394,67.43,66243.27,37.4,0.00846,1e-05,0.84828]
[1780462503430,67.43,66235.29,37.4,0.00839,1e-05,0.84169]
[1780462508466,67.43,66234.09,37.4,0.00838,1e-05,0.84071]
[1780462509490,67.43,66234.09,37.4,0.00838,1e-05,0.84071]
[1780462515515,67.43,66230.35,37.4,0.00834,1e-05,0.83763]
[1780462520550,67.43,66234.09,37.4,0.00838,1e-05,0.84071]
[1780462525585,67.43,66240.81,37.4,0.00844,1e-05,0.84625]
[1780462526526,67.43,66240.81,37.4,0.00844,1e-05,0.84625]
[1780462531627,67.43,66234.36,37.4,0.00836,1e-05,0.83917]
[1780462536662,67.43,66233.6,37.4,0.00836,1e-05,0.83854]
[1780462541697,67.43,66239.04,37.4,0.00841,1e-05,0.84302]
[1780462547739,67.43,66239.74,37.4,0.00841,1e-05,0.84359]
[1780462553369,67.43,66243.44,37.4,0.00845,1e-05,0.84665]
[1780462554230,67.43,66244.48,37.4,0.00846,1e-05,0.84751]
[1780462554788,67.43,66273.61,37.4,0.00873,1e-05,0.87191]
[1780462561113,67.43,66278.06,37.4,0.00877,1e-05,0.87569]
[1780462561837,67.43,66267.58,37.4,0.00867,1e-05,0.86682]
[1780462566872,67.43,66274.41,37.4,0.00874,1e-05,0.87259]
[1780462571906,67.43,66273.11,37.4,0.00873,1e-05,0.87149]
[1780462577691,67.43,66274.7,37.4,0.00874,1e-05,0.87284]
[1780462579818,67.43,66284.49,37.4,0.00884,1e-05,0.88117]
[1780462588020,67.43,66285.99,37.4,0.00885,1e-05,0.88246]
[1780462593054,67.43,66293.24,37.4,0.0089,1e-05,0.88685]
[1780462598091,67.43,66289.13,37.4,0.00886,1e-05,0.88332]
[1780462603128,67.43,66287.34,37.4,0.00884,1e-05,0.88179]
[1780462606284,67.43,66288.81,37.4,0.00886,1e-05,0.88305]
[1780462612191,67.43,66303.6,37.4,0.009,1e-05,0.89578]
[1780462617226,67.43,66307.94,37.4,0.00905,1e-05,0.89955]
[1780462622262,67.43,66314.14,37.4,0.00911,1e-05,0.90495]
[1780462625283,67.43,66328.96,37.4,0.00925,1e-05,0.91798]
[1780462627298,67.43,66353.18,37.4,0.0095,1e-05,0.93958]
[1780462629312,67.43,66369.42,37.4,0.00967,1e-05,0.9543]
[1780462631795,67.43,66368.43,37.4,0.00966,1e-05,0.9534]
[1780462636495,67.43,66382.38,37.4,0.0098,1e-05,0.96618]
[1780462637368,67.43,66370.67,37.4,0.00968,1e-05,0.95544]
[1780462643410,67.43,66365.01,37.4,0.00962,1e-05,0.95029]
[1780462644480,67.43,66365.01,37.4,0.00962,1e-05,0.95029]
[1780462646435,67.43,66352.41,37.4,0.00949,1e-05,0.93889]
[1780462648445,67.43,66363.23,37.4,0.0096,1e-05,0.94867]
[1780462653480,67.43,66361.26,37.4,0.00956,1e-05,0.94497]
[1780462658515,67.43,66359.59,37.4,0.00955,1e-05,0.94345]
[1780462663552,67.43,66356.47,37.4,0.00951,1e-05,0.94064]
[1780462668587,67.43,66359.21,37.4,0.00954,1e-05,0.94311]
[1780462674644,67.43,66359.31,37.4,0.00954,1e-05,0.9432]
[1780462679679,67.43,66360.12,37.4,0.00955,1e-05,0.94393]
[1780462683708,67.43,66372.89,37.4,0.00968,1e-05,0.95554]
[1780462688742,67.43,66371.84,37.4,0.00967,1e-05,0.95458]
[1780462690785,67.43,66350.12,37.4,0.00945,1e-05,0.93493]
[1780462691781,67.43,66367.36,37.4,0.00963,1e-05,0.9505]
[1780462696820,67.43,66370.44,37.4,0.00966,1e-05,0.9533]
[1780462701855,67.43,66378.08,37.4,0.00974,1e-05,0.96028]
[1780462706891,67.43,66380.91,37.4,0.00977,1e-05,0.96288]
[1780462711925,67.43,66381.06,37.4,0.00975,1e-05,0.96108]
[1780462716960,67.43,66380.28,37.4,0.00974,1e-05,0.96036]
[1780462721995,67.43,66372.38,37.4,0.00966,1e-05,0.95314]
[1780462727032,67.43,66368.48,37.4,0.00962,1e-05,0.94959]
[1780462732067,67.43,66367.11,37.4,0.00961,1e-05,0.94835]
[1780462737563,67.43,66370.33,37.4,0.00964,1e-05,0.95127]
[1780462743144,67.43,66367.07,37.4,0.0096,1e-05,0.94831]
[1780462747172,67.43,66382.01,37.4,0.00976,1e-05,0.96195]
[1780462748751,67.43,66382.01,37.4,0.00976,1e-05,0.96195]
[1780462754221,67.43,66386.51,37.4,0.00981,1e-05,0.96609]
[1780462759256,67.43,66386.34,37.4,0.00981,1e-05,0.96593]
[1780462762508,67.43,66379.21,37.4,0.00973,1e-05,0.95938]
[1780462763572,67.43,66377.84,37.4,0.00972,1e-05,0.95813]
[1780462769326,67.43,66371.71,37.4,0.00965,1e-05,0.95253]
[1780462774361,67.43,66373.71,37.4,0.00965,1e-05,0.95242]
[1780462779396,67.43,66375.84,37.4,0.00968,1e-05,0.95437]
[1780462784431,67.43,66381.19,37.4,0.00973,1e-05,0.95926]
[1780462789466,67.43,66382.6,37.4,0.00975,1e-05,0.96055]
[1780462794501,67.43,66382.76,37.4,0.00975,1e-05,0.9607]
[1780462799535,67.43,66385.74,37.4,0.00978,1e-05,0.96344]
[1780462801152,67.43,66390.22,37.4,0.00983,1e-05,0.96756]
[1780462801762,67.43,66413.5,37.4,0.01008,1e-05,0.98924]
[1780462802571,67.43,66423.91,37.4,0.01019,1e-05,0.99905]
[1780462804589,67.43,66434.94,37.4,0.01031,1e-05,1.00954]
[1780462807614,67.43,66466.47,37.4,0.01066,1e-05,1.04001]
[1780462808768,67.43,66476.0,37.4,0.01077,1e-05,1.04936]
[1780462814438,67.43,66479.28,37.4,0.01081,1e-05,1.0526]
[1780462816438,67.43,66467.89,37.4,0.01068,1e-05,1.0414]
[1780462822682,67.43,66474.1,37.4,0.01075,1e-05,1.04749]
[1780462830777,67.43,66475.83,37.4,0.01077,1e-05,1.04919]
[1780462835811,67.43,66479.43,37.4,0.01079,1e-05,1.05068]
[1780462837826,67.43,66468.22,37.4,0.01066,1e-05,1.03967]
[1780462842870,67.43,66462.79,37.4,0.0106,1e-05,1.03437]
[1780462847905,67.43,66454.07,37.4,0.0105,1e-05,1.02591]
[1780462852940,67.43,66455.4,37.4,0.01052,1e-05,1.02719]
[1780462856968,67.43,66440.19,37.4,0.01035,1e-05,1.01255]
[1780462862003,67.43,66432.11,37.4,0.01026,1e-05,1.00484]
[1780462867043,67.43,66434.86,37.4,0.01029,1e-05,1.00746]
[1780462872078,67.43,66434.35,37.4,0.01028,1e-05,1.00697]
[1780462877113,67.43,66431.72,37.4,0.01025,1e-05,1.00447]
[1780462882161,67.43,66440.89,37.4,0.01036,1e-05,1.01322]
[1780462887185,67.43,66435.3,37.4,0.01029,1e-05,1.00788]
[1780462891758,67.43,66411.2,37.4,0.01001,1e-05,0.98313]
[1780462892126,67.43,66411.2,37.4,0.01001,1e-05,0.98313]
[1780462895164,67.43,66400.01,37.4,0.00989,1e-05,0.97271]
[1780462902091,67.43,66406.88,37.4,0.00997,1e-05,0.97909]
[1780462909340,67.43,66410.29,37.4,0.01,1e-05,0.98228]
[1780462914893,67.43,66403.52,37.4,0.00993,1e-05,0.97597]
[1780462920416,67.43,66398.21,37.4,0.00987,1e-05,0.97104]
[1780462923439,67.43,66411.43,37.4,0.01001,1e-05,0.98334]
[1780462926025,67.43,66424.56,37.4,0.01016,1e-05,0.99568]
[1780462926335,67.43,66424.56,37.4,0.01016,1e-05,0.99568]
[1780462926464,67.43,66444.18,37.4,0.01037,1e-05,1.01436]
[1780462927141,67.43,66444.18,37.4,0.01037,1e-05,1.01436]
[1780462929549,67.43,66453.96,37.4,0.01048,1e-05,1.02377]
[1780462931497,67.43,66472.94,37.4,0.01069,1e-05,1.04224]
[1780462936533,67.43,66481.07,37.4,0.01079,1e-05,1.05023]
[1780462940075,67.43,66471.54,37.4,0.01068,1e-05,1.04087]
[1780462940951,67.43,66537.49,37.4,0.01145,1e-05,1.10705]
[1780462941945,67.43,66570.35,37.4,0.01185,1e-05,1.14125]
[1780462943014,67.43,66582.37,37.4,0.012,1e-05,1.15397]
[1780462943563,67.43,66582.37,37.4,0.012,1e-05,1.15397]
[1780462944190,67.43,66586.65,37.4,0.01206,1e-05,1.15853]
[1780462945954,67.43,66623.38,37.4,0.01253,1e-05,1.19822]
[1780462946963,67.43,66648.25,37.4,0.01285,1e-05,1.2257]
[1780462948173,67.43,66662.37,37.4,0.01304,1e-05,1.24152]
[1780462948217,67.43,66662.37,37.4,0.01304,1e-05,1.24152]
[1780462952952,67.43,66645.56,37.4,0.01279,1e-05,1.22041]
[1780462953673,67.43,66632.87,37.4,0.01263,1e-05,1.20638]
[1780462957956,67.43,66614.53,37.4,0.01239,1e-05,1.18631]
[1780462959720,67.43,66604.79,37.4,0.01226,1e-05,1.17577]
[1780462960727,67.43,66589.85,37.4,0.01207,1e-05,1.15973]
[1780462965769,67.43,66593.9,37.4,0.01212,1e-05,1.16406]
[1780462968790,67.43,66582.25,37.4,0.01198,1e-05,1.15164]
[1780462970804,67.43,66599.59,37.4,0.0122,1e-05,1.17017]
[1780462971820,67.43,66618.33,37.4,0.01244,1e-05,1.19045]
[1780462974841,67.43,66628.37,37.4,0.01257,1e-05,1.20143]
[1780462976855,67.43,66643.86,37.4,0.01277,1e-05,1.21853]
[1780462978908,67.43,66671.61,37.4,0.01314,1e-05,1.24963]
[1780462979881,67.43,66690.68,37.4,0.0134,1e-05,1.27137]
[1780462980697,67.43,66690.68,37.4,0.0134,1e-05,1.27137]
[1780462981189,67.43,66690.68,37.4,0.0134,1e-05,1.27137]
[1780462981882,67.43,66692.82,37.4,0.01343,1e-05,1.27383]
[1780462982115,67.43,66739.34,37.4,0.01409,1e-05,1.32819]
[1780462982642,67.43,66739.34,37.4,0.01409,1e-05,1.32819]
[1780462982705,67.43,66739.34,37.4,0.01409,1e-05,1.32819]
[1780462983067,67.43,66729.37,37.4,0.01395,1e-05,1.31639]
[1780462983366,67.43,66729.37,37.4,0.01395,1e-05,1.31639]
[1780462984213,67.43,66729.37,37.4,0.01395,1e-05,1.31639]
[1780462984042,67.43,66696.83,37.4,0.01349,1e-05,1.27845]
[1780462985137,67.43,66671.4,37.4,0.01314,1e-05,1.2494]
[1780462985609,67.43,66671.4,37.4,0.01314,1e-05,1.2494]
[1780462986020,67.43,66651.19,37.4,0.01287,1e-05,1.22668]
[1780462987205,67.43,66663.5,37.4,0.01303,1e-05,1.24048]
[1780462989068,67.43,66652.15,37.4,0.01288,1e-05,1.22775]
[1780462993993,67.43,66631.83,37.4,0.01261,1e-05,1.20523]
[1780462996013,67.43,66620.77,37.4,0.01247,1e-05,1.19311]
[1780462999032,67.43,66605.54,37.4,0.01227,1e-05,1.17658]
[1780463004067,67.43,66609.36,37.4,0.01232,1e-05,1.18071]
[1780463004263,67.43,66609.36,37.4,0.01232,1e-05,1.18071]
[1780463007117,67.43,66596.11,37.4,0.01215,1e-05,1.16643]
[1780463012170,67.43,66604.84,37.4,0.01224,1e-05,1.17359]
[1780463017205,67.43,66607.1,37.4,0.01227,1e-05,1.17603]
[1780463022240,67.43,66607.74,37.4,0.01228,1e-05,1.17672]
[1780463026272,67.43,66597.65,37.4,0.01215,1e-05,1.16586]
[1780463029291,67.43,66587.33,37.4,0.01202,1e-05,1.15484]
[1780463034327,67.43,66584.45,37.4,0.01198,1e-05,1.15178]
[1780463039284,67.43,66596.84,37.4,0.01214,1e-05,1.16499]
[1780463039362,67.43,66615.89,37.4,0.01238,1e-05,1.18554]
[1780463041210,67.43,66615.89,37.4,0.01238,1e-05,1.18554]
[1780463040369,67.43,66625.84,37.4,0.01251,1e-05,1.19639]
[1780463041640,67.43,66646.54,37.4,0.01278,1e-05,1.21921]
[1780463042413,67.43,66686.18,37.4,0.01332,1e-05,1.26387]
[1780463046147,67.43,66694.7,37.4,0.01343,1e-05,1.27364]
[1780463047266,67.43,66733.45,37.4,0.01398,1e-05,1.3188]
[1780463049453,67.43,66757.32,37.4,0.01432,1e-05,1.34723]
[1780463052527,67.43,66776.82,37.4,0.01461,1e-05,1.37082]
[1780463055045,67.43,66797.78,37.4,0.01492,2e-05,1.39652]
[1780463058587,67.43,66854.08,37.4,0.01579,2e-05,1.46744]
[1780463061623,67.43,66828.62,37.4,0.0154,2e-05,1.43503]
[1780463062635,67.42,66818.16,37.4,0.01522,2e-05,1.42102]
[1780463063652,67.42,66831.7,37.4,0.01543,2e-05,1.43806]
[1780463064656,67.42,66821.86,37.4,0.01528,2e-05,1.42552]
[1780463066670,67.42,66810.89,37.4,0.01511,2e-05,1.4118]
[1780463067690,67.42,66798.24,37.4,0.01492,2e-05,1.3961]
[1780463068690,67.42,66769.16,37.4,0.01448,1e-05,1.36054]
[1780463072719,67.42,66781.43,37.4,0.01464,1e-05,1.37298]
[1780463073726,67.42,66792.9,37.4,0.01481,2e-05,1.38702]
[1780463074732,67.42,66811.03,37.4,0.01509,2e-05,1.40945]
[1780463079744,67.42,66809.73,37.4,0.01507,2e-05,1.40783]
[1780463079791,67.42,66782.78,37.4,0.01466,1e-05,1.37462]
[1780463081038,67.42,66792.68,37.4,0.01481,2e-05,1.38675]
[1780463086070,67.42,66779.15,37.4,0.01461,1e-05,1.3702]
[1780463088011,67.42,66770.63,37.4,0.01448,1e-05,1.35985]
[1780463088079,67.42,66770.63,37.4,0.01448,1e-05,1.35985]
[1780463088371,67.42,66770.63,37.4,0.01448,1e-05,1.35985]
[1780463088519,67.42,66857.19,37.4,0.0158,2e-05,1.46782]
[1780463089160,67.42,66857.19,37.4,0.0158,2e-05,1.46782]
[1780463089479,67.42,66857.19,37.4,0.0158,2e-05,1.46782]
[1780463089536,67.4,66911.09,37.4,0.01665,2e-05,1.53589]
[1780463091876,67.37,66892.56,37.4,0.0163,2e-05,1.50788]
[1780463093150,67.35,66874.25,37.4,0.01599,2e-05,1.48274]
[1780463098248,67.34,66871.37,37.4,0.01593,2e-05,1.47798]
[1780463098981,67.34,66863.41,37.4,0.0158,2e-05,1.46759]
[1780463099240,67.34,66894.36,37.4,0.0163,2e-05,1.5078]
[1780463099857,67.34,66894.36,37.4,0.0163,2e-05,1.5078]
[1780463100342,67.34,66894.36,37.4,0.0163,2e-05,1.5078]
[1780463100555,67.33,66930.06,37.4,0.01688,2e-05,1.55433]
[1780463101084,67.33,66892.56,37.4,0.01625,2e-05,1.50434]
[1780463102641,67.33,66875.0,37.4,0.01597,2e-05,1.48134]
[1780463102955,67.33,66894.48,37.4,0.01628,2e-05,1.50666]
[1780463105976,67.29,66879.59,37.4,0.01599,2e-05,1.48336]
[1780463106984,67.29,66858.17,37.4,0.01565,2e-05,1.45569]
[1780463110460,67.29,66846.22,37.4,0.01546,2e-05,1.44036]
[1780463111660,67.29,66826.6,37.4,0.01516,2e-05,1.41564]
[1780463117183,67.29,66822.06,37.4,0.01509,2e-05,1.40997]
[1780463117243,67.29,66832.48,37.4,0.01525,2e-05,1.42301]
[1780463117828,67.29,66832.48,37.4,0.01525,2e-05,1.42301]
[1780463118817,67.29,66832.48,37.4,0.01525,2e-05,1.42301]
[1780463120104,67.29,66822.59,37.4,0.0151,2e-05,1.41063]
[1780463122833,67.29,66820.33,37.4,0.01506,2e-05,1.40781]
[1780463123537,67.29,66819.77,37.4,0.01506,2e-05,1.40712]
[1780463123638,67.29,66845.43,37.4,0.01545,2e-05,1.43935]
[1780463124133,67.29,66859.14,37.4,0.01567,2e-05,1.45681]
[1780463129168,67.29,66847.82,37.4,0.01549,2e-05,1.44224]
[1780463130175,67.29,66836.36,37.4,0.01531,2e-05,1.42774]
[1780463133196,67.29,66848.77,37.4,0.01547,2e-05,1.44087]
[1780463137224,67.29,66859.3,37.4,0.01564,2e-05,1.45419]
[1780463142498,67.29,66855.02,37.4,0.01557,2e-05,1.44861]
[1780463148700,67.29,66851.31,37.4,0.01551,2e-05,1.44384]
[1780463154202,67.29,66841.98,37.4,0.01536,2e-05,1.4319]
[1780463154347,67.29,66831.98,37.4,0.01521,2e-05,1.4193]
[1780463158375,67.29,66841.51,37.4,0.01536,2e-05,1.43129]
[1780463163415,67.29,66842.97,37.4,0.01538,2e-05,1.43314]
[1780463167442,67.29,66830.53,37.4,0.01519,2e-05,1.41749]
[1780463170829,67.29,66844.53,37.4,0.0154,2e-05,1.43511]
[1780463175499,67.29,66854.24,37.4,0.01555,2e-05,1.44742]
[1780463180534,67.29,66853.64,37.4,0.01554,2e-05,1.44663]
[1780463185587,67.28,66855.42,37.4,0.01557,2e-05,1.44882]
[1780463187590,67.28,66875.12,37.4,0.01588,2e-05,1.474]
[1780463190611,67.28,66888.74,37.4,0.0161,2e-05,1.49145]
[1780463193651,67.28,66905.03,37.4,0.01633,2e-05,1.50986]
[1780463195907,67.28,66920.17,37.4,0.01658,2e-05,1.52963]
[1780463201703,67.22,66919.92,37.4,0.0165,2e-05,1.52371]
[1780463202710,67.21,66907.24,37.4,0.01628,2e-05,1.50547]
[1780463203903,67.21,66895.51,37.4,0.01608,2e-05,1.48999]
[1780463206737,67.21,66884.1,37.4,0.0159,2e-05,1.47492]
[1780463208752,67.2,66873.84,37.4,0.01573,2e-05,1.46157]
[1780463210766,67.2,66860.09,37.4,0.01551,2e-05,1.44392]
[1780463212780,67.2,66874.78,37.4,0.01575,2e-05,1.46268]
[1780463217814,67.2,66882.92,37.4,0.01587,2e-05,1.4729]
[1780463222850,67.2,66889.3,37.4,0.01597,2e-05,1.48085]
[1780463224864,67.2,66877.82,37.4,0.01579,2e-05,1.46588]
[1780463227893,67.19,66895.5,37.4,0.01607,2e-05,1.48862]
[1780463231920,67.19,66911.79,37.4,0.01633,2e-05,1.5096]
[1780463234941,67.18,66921.91,37.4,0.01647,2e-05,1.52146]
[1780463237962,67.16,66906.92,37.4,0.01621,2e-05,1.49996]
[1780463242997,67.15,66899.66,37.4,0.01607,2e-05,1.48919]
[1780463248051,67.12,66883.26,37.4,0.01578,2e-05,1.46533]
[1780463252077,67.12,66896.51,37.4,0.01596,2e-05,1.47959]
[1780463254403,67.11,66865.05,37.4,0.01545,2e-05,1.43856]
[1780463255104,67.11,66844.2,37.4,0.01513,2e-05,1.41225]
[1780463260318,67.11,66839.65,37.4,0.01506,2e-05,1.40656]
[1780463265706,67.11,66848.66,37.4,0.0152,2e-05,1.41785]
[1780463271214,67.11,66851.98,37.4,0.01525,2e-05,1.42202]
[1780463276251,67.11,66867.13,37.4,0.01548,2e-05,1.4412]
[1780463279272,67.11,66853.33,37.4,0.01527,2e-05,1.42372]
[1780463284315,67.11,66861.86,37.4,0.0154,2e-05,1.43451]
[1780463287336,67.11,66873.61,37.4,0.01559,2e-05,1.44947]
[1780463288350,67.11,66884.48,37.4,0.01576,2e-05,1.4634]
[1780463290596,67.11,66894.53,37.4,0.01592,2e-05,1.47629]
[1780463295393,67.11,66904.68,37.4,0.01608,2e-05,1.48915]
[1780463300428,67.1,66920.3,37.4,0.01632,2e-05,1.5092]
[1780463306038,67.1,66924.45,37.4,0.01639,2e-05,1.51418]
[1780463309949,67.09,66914.49,37.4,0.01621,2e-05,1.50029]
[1780463315520,67.09,66919.11,37.4,0.01626,2e-05,1.50336]
[1780463318685,67.08,66930.4,37.4,0.01644,2e-05,1.51779]
[1780463324721,67.04,66929.09,37.4,0.01636,2e-05,1.51167]
[1780463330642,67.03,66926.29,37.4,0.0163,2e-05,1.50714]
[1780463335679,67.03,66926.0,37.4,0.01629,2e-05,1.50619]
[1780463340714,67.02,66928.22,37.4,0.01632,2e-05,1.5086]
[1780463342728,67.02,66918.24,37.4,0.01615,2e-05,1.49524]
[1780463343736,67.02,66908.78,37.4,0.016,2e-05,1.48278]
[1780463348771,67.02,66910.39,37.4,0.01602,2e-05,1.48445]
[1780463350416,67.02,66909.31,37.4,0.016,2e-05,1.48297]
[1780463350448,67.02,66909.31,37.4,0.016,2e-05,1.48297]
[1780463350713,67.02,66909.31,37.4,0.016,2e-05,1.48297]
[1780463350785,67.02,66908.76,37.4,0.01599,2e-05,1.48218]
[1780463352750,66.96,66906.56,37.4,0.01588,2e-05,1.47318]
[1780463353806,66.9,66895.53,37.4,0.01563,2e-05,1.45279]
[1780463355063,66.9,66895.53,37.4,0.01563,2e-05,1.45279]
[1780463361055,66.87,66894.81,37.4,0.01559,2e-05,1.44938]
[1780463360857,66.87,66909.44,37.4,0.01581,2e-05,1.46764]
[1780463362679,66.86,66918.32,37.4,0.01594,2e-05,1.47857]
[1780463367905,66.82,66921.85,37.4,0.01595,2e-05,1.47944]
[1780463370190,66.81,66927.05,37.4,0.01602,2e-05,1.48499]
[1780463370926,66.81,66940.78,37.4,0.01624,2e-05,1.50241]
[1780463373540,66.79,66947.65,37.4,0.01631,2e-05,1.5076]
[1780463373881,66.79,66947.65,37.4,0.01631,2e-05,1.5076]
[1780463373947,66.74,66963.26,37.4,0.01649,2e-05,1.5221]
[1780463374353,66.74,66963.26,37.4,0.01649,2e-05,1.5221]
[1780463374959,66.73,66969.61,37.4,0.01659,2e-05,1.53051]
[1780463376256,66.68,66973.66,37.4,0.01658,2e-05,1.52965]
[1780463377976,66.66,66958.65,37.4,0.01631,2e-05,1.50836]
[1780463380510,66.65,66958.31,37.4,0.01629,2e-05,1.50665]
[1780463386032,66.34,66956.59,37.4,0.01586,2e-05,1.47207]
[1780463391067,66.1,66962.78,37.4,0.01565,2e-05,1.45523]
[1780463395095,66.03,66976.78,37.4,0.01577,2e-05,1.46571]
[1780463400135,66.0,66986.86,37.4,0.0159,2e-05,1.47586]
[1780463401672,66.0,66991.43,37.4,0.01597,2e-05,1.48189]
[1780463402148,65.93,66981.56,37.4,0.01573,2e-05,1.46206]
[1780463403156,65.93,66971.45,37.4,0.01556,2e-05,1.44829]
[1780463408235,65.91,66981.81,37.4,0.01569,2e-05,1.45953]
[1780463414241,65.87,66977.07,37.4,0.01557,2e-05,1.44926]
[1780463416255,65.85,66988.5,37.4,0.01574,2e-05,1.46304]
[1780463421290,65.83,66989.99,37.4,0.01572,2e-05,1.46202]
[1780463426325,65.8,66980.93,37.4,0.01554,2e-05,1.4473]
[1780463429354,65.78,66991.48,37.4,0.01569,2e-05,1.45935]
[1780463434383,65.76,66985.33,37.4,0.01553,2e-05,1.44643]
[1780463439419,65.73,66993.95,37.4,0.01563,2e-05,1.45431]
[1780463440442,65.73,66993.95,37.4,0.01563,2e-05,1.45431]
[1780463442910,65.72,66995.14,37.4,0.01564,2e-05,1.45471]
[1780463448215,65.69,66996.85,37.4,0.01563,2e-05,1.45409]
[1780463447969,65.68,67006.65,37.4,0.01578,2e-05,1.46638]
[1780463449817,65.62,67017.46,37.4,0.01587,2e-05,1.47396]
[1780463451503,65.56,67002.11,37.4,0.01554,2e-05,1.44717]
[1780463453965,65.55,66998.03,37.4,0.01547,2e-05,1.44129]
[1780463454013,65.55,67009.15,37.4,0.01564,2e-05,1.45527]
[1780463455540,65.54,67018.81,37.4,0.01579,2e-05,1.46741]
[1780463459568,65.46,67032.94,37.4,0.01591,2e-05,1.47768]
[1780463461142,65.4,67048.71,37.4,0.0161,2e-05,1.49262]
[1780463461585,65.34,67064.79,37.4,0.01629,2e-05,1.50791]
[1780463464613,65.17,67048.66,37.4,0.01578,2e-05,1.46732]
[1780463467204,65.0,67059.63,37.4,0.01574,2e-05,1.46451]
[1780463472668,64.74,67051.6,37.4,0.01527,2e-05,1.42656]
[1780463474682,64.65,67066.14,37.4,0.01538,2e-05,1.43572]
[1780463476185,64.55,67075.88,37.4,0.01541,2e-05,1.43828]
[1780463476696,64.55,67092.13,37.4,0.01567,2e-05,1.45982]
[1780463480196,64.45,67090.76,37.4,0.01552,2e-05,1.44712]
[1780463481176,64.4,67095.24,37.4,0.01552,2e-05,1.44784]
[1780463481276,64.3,67096.02,37.4,0.01541,2e-05,1.43851]
[1780463482743,64.3,67083.09,37.4,0.01519,2e-05,1.4208]
[1780463483937,64.3,67083.09,37.4,0.01519,2e-05,1.4208]
[1780463484034,64.29,67091.0,37.4,0.01531,2e-05,1.43064]
[1780463489792,64.06,67091.67,37.4,0.01502,2e-05,1.40714]
[1780463493825,63.9,67079.72,37.4,0.01459,2e-05,1.37228]
[1780463495173,63.9,67079.72,37.4,0.01459,2e-05,1.37228]
[1780463495236,63.82,67090.13,37.4,0.01466,2e-05,1.37814]
[1780463501151,63.68,67098.06,37.4,0.0146,2e-05,1.37342]
[1780463501212,63.65,67113.63,37.4,0.0148,2e-05,1.38991]
[1780463503895,63.6,67123.64,37.4,0.0149,2e-05,1.39813]
[1780463505852,63.6,67124.93,37.4,0.01492,2e-05,1.3994]
[1780463510947,63.57,67124.89,37.4,0.01489,2e-05,1.39692]
[1780463515982,63.52,67115.28,37.4,0.01466,2e-05,1.37876]
[1780463516379,63.52,67115.28,37.4,0.01466,2e-05,1.37876]
[1780463522029,63.5,67124.08,37.4,0.01478,2e-05,1.3879]
[1780463527064,63.48,67114.75,37.4,0.0146,2e-05,1.37391]
[1780463532100,63.46,67121.06,37.4,0.01468,2e-05,1.38027]
[1780463537135,63.45,67117.84,37.4,0.01461,2e-05,1.37427]
[1780463541163,63.43,67101.61,37.4,0.01434,2e-05,1.35199]
[1780463543176,63.43,67111.53,37.4,0.01448,2e-05,1.36405]
[1780463548212,63.29,67106.79,37.4,0.01424,2e-05,1.34424]
[1780463551265,63.28,67121.34,37.4,0.01443,2e-05,1.35948]
[1780463555268,63.27,67111.6,37.4,0.01427,2e-05,1.34603]
[1780463558455,63.27,67115.31,37.4,0.01431,2e-05,1.34985]
[1780463558482,63.27,67115.31,37.4,0.01431,2e-05,1.34985]
[1780463561357,63.26,67120.97,37.4,0.01439,2e-05,1.35618]
[1780463562333,63.25,67116.39,37.4,0.01431,2e-05,1.34999]
[1780463567372,63.21,67111.71,37.4,0.01419,2e-05,1.33948]
[1780463570392,63.2,67101.08,37.4,0.01401,2e-05,1.32516]
[1780463571406,63.2,67120.07,37.4,0.0143,2e-05,1.34928]
[1780463572412,63.2,67134.28,37.4,0.01452,2e-05,1.36697]
[1780463573567,63.19,67134.35,37.4,0.01452,2e-05,1.36672]
[1780463578305,63.18,67134.38,37.4,0.0145,2e-05,1.36574]
[1780463578348,63.18,67135.07,37.4,0.01451,2e-05,1.36595]
[1780463579189,63.18,67135.07,37.4,0.01451,2e-05,1.36595]
[1780463580291,63.18,67141.7,37.4,0.01461,2e-05,1.3746]
[1780463582202,63.18,67149.83,37.4,0.01474,2e-05,1.38523]
[1780463584799,63.18,67159.22,37.4,0.0149,2e-05,1.39796]
[1780463584887,63.18,67126.89,37.4,0.01439,2e-05,1.35595]
[1780463586345,63.18,67126.89,37.4,0.01439,2e-05,1.35595]
[1780463586373,63.18,67110.02,37.4,0.01413,2e-05,1.33463]
[1780463586461,63.18,67110.02,37.4,0.01413,2e-05,1.33463]
[1780463587198,63.18,67110.02,37.4,0.01413,2e-05,1.33463]
[1780463589445,63.18,67110.24,37.4,0.01413,2e-05,1.33491]
[1780463589669,63.19,67123.61,37.4,0.01434,2e-05,1.35221]
[1780463591254,63.19,67123.61,37.4,0.01434,2e-05,1.35221]
[1780463593207,63.19,67136.33,37.4,0.01454,2e-05,1.36876]
[1780463594331,63.19,67138.23,37.4,0.01457,2e-05,1.37128]
[1780463597337,63.19,67135.03,37.4,0.01452,2e-05,1.36734]
[1780463601260,63.19,67131.17,37.4,0.01447,2e-05,1.36266]
[1780463601656,63.19,67158.43,37.4,0.0149,2e-05,1.39829]
[1780463602588,63.19,67158.43,37.4,0.0149,2e-05,1.39829]
[1780463605611,63.2,67152.15,37.4,0.0148,2e-05,1.39027]
[1780463610721,63.2,67147.6,37.4,0.01473,2e-05,1.38452]
[1780463614751,63.2,67161.09,37.4,0.01493,2e-05,1.40005]
[1780463619787,63.2,67162.53,37.4,0.01495,2e-05,1.40199]
[1780463624823,63.2,67169.74,37.4,0.01507,2e-05,1.41153]
[1780463628860,63.2,67157.01,37.4,0.01486,2e-05,1.39472]
[1780463632888,63.2,67144.42,37.4,0.01466,2e-05,1.37838]
[1780463634253,63.2,67144.42,37.4,0.01466,2e-05,1.37838]
[1780463635364,63.21,67119.37,37.4,0.01428,2e-05,1.34675]
[1780463636930,63.21,67106.94,37.4,0.01409,2e-05,1.33106]
[1780463640959,63.22,67097.69,37.4,0.01396,2e-05,1.31995]
[1780463644986,63.22,67088.39,37.4,0.01382,2e-05,1.30895]
[1780463646236,63.22,67088.39,37.4,0.01382,2e-05,1.30895]
[1780463647000,63.23,67100.53,37.4,0.01401,2e-05,1.32453]
[1780463648574,63.23,67103.26,37.4,0.01405,2e-05,1.32812]
[1780463654658,63.24,67086.82,37.4,0.01382,2e-05,1.30835]
[1780463654938,63.24,67086.82,37.4,0.01382,2e-05,1.30835]
[1780463655206,63.24,67086.82,37.4,0.01382,2e-05,1.30835]
[1780463655264,63.24,67086.82,37.4,0.01382,2e-05,1.30835]
[1780463655348,63.24,67067.53,37.4,0.01353,1e-05,1.28461]
[1780463656216,63.24,67067.53,37.4,0.01353,1e-05,1.28461]
[1780463658264,63.26,67054.15,37.4,0.01336,1e-05,1.27053]
[1780463658272,63.26,67054.15,37.4,0.01336,1e-05,1.27053]
[1780463658323,63.26,67054.15,37.4,0.01336,1e-05,1.27053]
[1780463658896,63.26,67049.13,37.4,0.01329,1e-05,1.26465]
[1780463659403,63.26,67049.13,37.4,0.01329,1e-05,1.26465]
[1780463661769,63.29,67056.66,37.4,0.01344,1e-05,1.27674]
[1780463662488,63.29,67056.66,37.4,0.01344,1e-05,1.27674]
[1780463663299,63.3,67063.25,37.4,0.01354,1e-05,1.28525]
[1780463663369,63.3,67085.48,37.4,0.01387,2e-05,1.31282]
[1780463665695,63.3,67091.73,37.4,0.01397,2e-05,1.32097]
[1780463668003,63.3,67084.3,37.4,0.01386,2e-05,1.31195]
[1780463669728,63.31,67073.95,37.4,0.01371,1e-05,1.2994]
[1780463672732,63.31,67067.44,37.4,0.01359,1e-05,1.28951]
[1780463673330,63.31,67067.44,37.4,0.01359,1e-05,1.28951]
[1780463674215,63.32,67054.4,37.4,0.01341,1e-05,1.27391]
[1780463674856,63.32,67054.4,37.4,0.01341,1e-05,1.27391]
[1780463677862,63.32,67062.56,37.4,0.01354,1e-05,1.28457]
[1780463683279,63.33,67061.66,37.4,0.01354,1e-05,1.2847]
[1780463686299,63.34,67072.05,37.4,0.0137,1e-05,1.29814]
[1780463688346,63.34,67074.16,37.4,0.01373,1e-05,1.30094]
[1780463688353,63.34,67074.16,37.4,0.01373,1e-05,1.30094]
[1780463688404,63.34,67074.26,37.4,0.01374,1e-05,1.30125]
[1780463691341,63.35,67053.11,37.4,0.01343,1e-05,1.27563]
[1780463693355,63.35,67043.15,37.4,0.01329,1e-05,1.2638]
[1780463698390,63.38,67047.29,37.4,0.01338,1e-05,1.27136]
[1780463701432,63.38,67061.67,37.4,0.0136,1e-05,1.28948]
[1780463703449,63.38,67074.55,37.4,0.01379,1e-05,1.30574]
[1780463705925,63.39,67071.54,37.4,0.01375,1e-05,1.30223]
[1780463711504,63.39,67081.55,37.4,0.01391,2e-05,1.31547]
[1780463716541,63.4,67088.68,37.4,0.01402,2e-05,1.32485]
[1780463721589,63.4,67091.25,37.4,0.01407,2e-05,1.32846]
[1780463726624,63.41,67085.27,37.4,0.01398,2e-05,1.3213]
[1780463731659,63.41,67094.17,37.4,0.01409,2e-05,1.33044]
[1780463733673,63.41,67077.52,37.4,0.01384,2e-05,1.3097]
[1780463738709,63.42,67074.89,37.4,0.01381,2e-05,1.30694]
[1780463739716,63.42,67063.21,37.4,0.01364,1e-05,1.29257]
[1780463744751,63.42,67066.38,37.4,0.01369,1e-05,1.2971]
[1780463749786,63.43,67056.76,37.4,0.01356,1e-05,1.28589]
[1780463751800,63.43,67073.44,37.4,0.01381,2e-05,1.30678]
[1780463754821,63.43,67084.62,37.4,0.01398,2e-05,1.32103]
[1780463756838,63.44,67095.52,37.4,0.01415,2e-05,1.3349]
[1780463759780,63.44,67107.69,37.4,0.01434,2e-05,1.35049]
[1780463762942,63.44,67118.53,37.4,0.01451,2e-05,1.36446]
[1780463764899,63.44,67128.67,37.4,0.01467,2e-05,1.37754]
[1780463769935,63.44,67136.73,37.4,0.01479,2e-05,1.38789]
[1780463774970,63.43,67150.38,37.4,0.01501,2e-05,1.40554]
[1780463780015,63.43,67149.66,37.4,0.01499,2e-05,1.4042]
[1780463783030,63.43,67139.66,37.4,0.01483,2e-05,1.39093]
[1780463788064,63.43,67133.47,37.4,0.01473,2e-05,1.38271]
[1780463791086,63.43,67146.32,37.4,0.01491,2e-05,1.39689]
[1780463795241,63.43,67155.49,37.4,0.01505,2e-05,1.40879]
[1780463795393,63.43,67155.49,37.4,0.01505,2e-05,1.40879]
[1780463795397,63.42,67159.18,37.4,0.01511,2e-05,1.4136]
[1780463796765,63.42,67159.18,37.4,0.01511,2e-05,1.4136]
[1780463796130,63.42,67183.15,37.4,0.0155,2e-05,1.44557]
[1780463796886,63.42,67183.15,37.4,0.0155,2e-05,1.44557]
[1780463797023,63.42,67183.15,37.4,0.0155,2e-05,1.44557]
[1780463798578,63.42,67183.45,37.4,0.01551,2e-05,1.44589]
[1780463799152,63.42,67164.9,37.4,0.0152,2e-05,1.42092]
[1780463800160,63.42,67154.82,37.4,0.01504,2e-05,1.40754]
[1780463801076,63.42,67154.82,37.4,0.01504,2e-05,1.40754]
[1780463802586,63.42,67147.91,37.4,0.01493,2e-05,1.39843]
[1780463808220,63.42,67146.08,37.4,0.0149,2e-05,1.39606]
[1780463813255,63.42,67144.86,37.4,0.01488,2e-05,1.39449]
[1780463818290,63.42,67158.92,37.4,0.0151,2e-05,1.41301]
[1780463819609,63.42,67158.92,37.4,0.0151,2e-05,1.41301]
[1780463820331,63.42,67157.04,37.4,0.01507,2e-05,1.41048]
[1780463820531,63.42,67157.04,37.4,0.01507,2e-05,1.41048]
[1780463820630,63.42,67147.57,37.4,0.01492,2e-05,1.39796]
[1780463821313,63.42,67123.78,37.4,0.01454,2e-05,1.36702]
[1780463822617,63.42,67113.64,37.4,0.01439,2e-05,1.35399]
[1780463823332,63.42,67101.0,37.4,0.01419,2e-05,1.33791]
[1780463827680,63.42,67089.62,37.4,0.01402,2e-05,1.32386]
[1780463828363,63.42,67078.92,37.4,0.01386,2e-05,1.31046]
[1780463831385,63.43,67091.06,37.4,0.01405,2e-05,1.32598]
[1780463836725,63.43,67084.43,37.4,0.01395,2e-05,1.31793]
[1780463838658,63.43,67058.67,37.4,0.01357,1e-05,1.28621]
[1780463839442,63.44,67039.01,37.4,0.01329,1e-05,1.26322]
[1780463844480,63.45,67040.97,37.4,0.01333,1e-05,1.26644]
[1780463849517,63.46,67036.08,37.4,0.01327,1e-05,1.2614]
[1780463850523,63.46,67052.62,37.4,0.01351,1e-05,1.28172]
[1780463853653,63.47,67064.01,37.4,0.01366,1e-05,1.29379]
[1780463854551,63.47,67074.39,37.4,0.01382,2e-05,1.30678]
[1780463857537,63.47,67072.01,37.4,0.01379,1e-05,1.30405]
[1780463862607,63.48,67069.19,37.4,0.01375,1e-05,1.3012]
[1780463867642,63.48,67073.88,37.4,0.01383,2e-05,1.30756]
[1780463872677,63.49,67071.79,37.4,0.0138,1e-05,1.30547]
[1780463874693,63.49,67086.16,37.4,0.01402,2e-05,1.32373]
[1780463876646,63.49,67085.91,37.4,0.01402,2e-05,1.32349]
[1780463877508,63.49,67082.21,37.4,0.01397,2e-05,1.31892]
[1780463878051,63.49,67085.5,37.4,0.01402,2e-05,1.32313]
[1780463878824,63.49,67085.5,37.4,0.01402,2e-05,1.32313]
[1780463878900,63.49,67095.38,37.4,0.01417,2e-05,1.33566]
[1780463884771,63.5,67089.52,37.4,0.01408,2e-05,1.32858]
[1780463887792,63.5,67071.54,37.4,0.01381,2e-05,1.30628]
[1780463888798,63.5,67059.89,37.4,0.01364,1e-05,1.29196]
[1780463893834,63.51,67056.07,37.4,0.01359,1e-05,1.28792]
[1780463898869,63.51,67053.85,37.4,0.01357,1e-05,1.28589]
[1780463903904,63.52,67046.47,37.4,0.01347,1e-05,1.27758]
[1780463907932,63.53,67056.31,37.4,0.01362,1e-05,1.29024]
[1780463908467,63.53,67056.31,37.4,0.01362,1e-05,1.29024]
[1780463910142,63.53,67069.52,37.4,0.01382,2e-05,1.30683]
[1780463910953,63.53,67082.25,37.4,0.01401,2e-05,1.32283]
[1780463915041,63.53,67084.16,37.4,0.01402,2e-05,1.323]
[1780463917444,63.53,67082.16,37.4,0.01399,2e-05,1.32064]
[1780463925060,63.54,67104.08,37.4,0.01434,2e-05,1.34891]
[1780463927093,63.54,67119.89,37.4,0.01458,2e-05,1.36923]
[1780463932109,63.54,67126.02,37.4,0.01468,2e-05,1.37709]
[1780463937144,63.54,67129.46,37.4,0.01473,2e-05,1.38139]
[1780463942182,63.54,67131.82,37.4,0.01477,2e-05,1.38433]
[1780463946210,63.53,67143.19,37.4,0.01495,2e-05,1.39901]
[1780463951245,63.53,67140.51,37.4,0.0149,2e-05,1.3952]
[1780463956281,63.53,67130.52,37.4,0.01474,2e-05,1.38192]
[1780463958300,63.53,67123.79,37.4,0.01463,2e-05,1.37318]
[1780463958328,63.53,67123.79,37.4,0.01463,2e-05,1.37318]
[1780463958407,63.53,67123.79,37.4,0.01463,2e-05,1.37318]
[1780463958604,63.53,67123.79,37.4,0.01463,2e-05,1.37318]
[1780463960748,63.53,67123.49,37.4,0.01463,2e-05,1.37276]
[1780463961430,63.53,67108.9,37.4,0.0144,2e-05,1.354]
[1780463965347,63.53,67097.32,37.4,0.01422,2e-05,1.33938]
[1780463967833,63.53,67095.1,37.4,0.01419,2e-05,1.33661]
[1780463967849,63.53,67095.1,37.4,0.01419,2e-05,1.33661]
[1780463969375,63.53,67083.96,37.4,0.01402,2e-05,1.32274]
[1780463970869,63.53,67083.96,37.4,0.01402,2e-05,1.32274]
[1780463970900,63.53,67083.96,37.4,0.01402,2e-05,1.32274]
[1780463976426,63.54,67091.18,37.4,0.01411,2e-05,1.32986]
[1780463981461,63.54,67092.46,37.4,0.01413,2e-05,1.33178]
[1780463984503,63.54,67094.32,37.4,0.01416,2e-05,1.33424]
[1780463984626,63.54,67094.32,37.4,0.01416,2e-05,1.33424]
[1780463985541,63.54,67092.84,37.4,0.01414,2e-05,1.33243]
[1780463991531,63.55,67087.0,37.4,0.01406,2e-05,1.32558]
[1780463993883,63.55,67087.66,37.4,0.01407,2e-05,1.32648]
[1780463999592,63.55,67090.09,37.4,0.01411,2e-05,1.33008]
[1780464004621,63.55,67092.39,37.4,0.01415,2e-05,1.33322]
[1780464006979,63.55,67102.72,37.4,0.01431,2e-05,1.34643]
[1780464010672,63.56,67086.96,37.4,0.01407,2e-05,1.32663]
[1780464015708,63.56,67092.47,37.4,0.01416,2e-05,1.33389]
[1780464020743,63.56,67085.9,37.4,0.01406,2e-05,1.32593]
[1780464023773,63.56,67073.64,37.4,0.01388,2e-05,1.31079]
[1780464028807,63.57,67074.8,37.4,0.0139,2e-05,1.31272]
[1780464033842,63.57,67065.36,37.4,0.01374,1e-05,1.29906]
[1780464038877,63.58,67066.04,37.4,0.01376,1e-05,1.30054]
[1780464043912,63.59,67063.36,37.4,0.01373,1e-05,1.29777]
[1780464048947,63.59,67051.98,37.4,0.01356,1e-05,1.28424]
[1780464052975,63.6,67041.5,37.4,0.01342,1e-05,1.27217]
[1780464058010,63.61,67034.7,37.4,0.01333,1e-05,1.26472]
[1780464060031,63.61,67018.16,37.4,0.01309,1e-05,1.24516]
[1780464063058,63.62,67040.36,37.4,0.01342,1e-05,1.27255]
[1780464067070,63.62,67045.99,37.4,0.01351,1e-05,1.27987]
[1780464068228,63.62,67047.68,37.4,0.01354,1e-05,1.28186]
[1780464069003,63.62,67047.68,37.4,0.01354,1e-05,1.28186]
[1780464071956,63.62,67043.08,37.4,0.01346,1e-05,1.27599]
[1780464072618,63.61,67039.33,37.4,0.01341,1e-05,1.27123]
[1780464077175,63.62,67039.64,37.4,0.01342,1e-05,1.27209]
[1780464079193,63.62,67024.87,37.4,0.0132,1e-05,1.2542]
[1780464080506,63.62,67024.87,37.4,0.0132,1e-05,1.2542]
[1780464081939,63.62,67020.47,37.4,0.01314,1e-05,1.24877]
[1780464087247,63.62,67004.97,37.4,0.01291,1e-05,1.23002]
[1780464089262,63.61,67015.42,37.4,0.01306,1e-05,1.24222]
[1780464091277,63.61,67030.46,37.4,0.01325,1e-05,1.25763]
[1780464096312,63.6,67030.55,37.4,0.01324,1e-05,1.25693]
[1780464101347,63.59,67024.97,37.4,0.01315,1e-05,1.24947]
[1780464106383,63.59,67021.66,37.4,0.01309,1e-05,1.24481]
[1780464110411,63.58,67031.29,37.4,0.01323,1e-05,1.25578]
[1780464115446,63.57,67031.39,37.4,0.01322,1e-05,1.2551]
[1780464120481,63.57,67026.26,37.4,0.01313,1e-05,1.24816]
[1780464125135,63.56,67025.17,37.4,0.01311,1e-05,1.24643]
[1780464125519,63.56,67007.9,37.4,0.01286,1e-05,1.2256]
[1780464127531,63.56,66990.56,37.4,0.01262,1e-05,1.20504]
[1780464132566,63.55,66982.52,37.4,0.0125,1e-05,1.19539]
[1780464137601,63.55,66978.95,37.4,0.01245,1e-05,1.19104]
[1780464142717,63.55,66974.34,37.4,0.01239,1e-05,1.18558]
[1780464148677,63.55,66982.32,37.4,0.01249,1e-05,1.19461]
[1780464153713,63.54,66989.76,37.4,0.01257,1e-05,1.20068]
[1780464158748,63.54,66990.06,37.4,0.01257,1e-05,1.20077]
[1780464163783,63.54,66994.95,37.4,0.01264,1e-05,1.20617]
[1780464166803,63.54,66983.4,37.4,0.01247,1e-05,1.19254]
[1780464168817,63.54,66973.97,37.4,0.01234,1e-05,1.18156]
[1780464173853,63.53,66976.8,37.4,0.01238,1e-05,1.18466]
[1780464178888,63.53,66964.54,37.4,0.01221,1e-05,1.17046]
[1780464182916,63.53,66953.62,37.4,0.01206,1e-05,1.15804]
[1780464187951,63.53,66951.0,37.4,0.01203,1e-05,1.15517]
[1780464192990,63.53,66945.33,37.4,0.01196,1e-05,1.1489]
[1780464195009,63.53,66956.19,37.4,0.0121,1e-05,1.16123]
[1780464200042,63.54,66955.5,37.4,0.01209,1e-05,1.16052]
[1780464205077,63.54,66963.79,37.4,0.01221,1e-05,1.17001]
[1780464208353,63.54,66962.57,37.4,0.01219,1e-05,1.1686]
[1780464210406,63.54,66964.85,37.4,0.01222,1e-05,1.17118]
[1780464214554,63.54,66963.07,37.4,0.01217,1e-05,1.1669]
[1780464216605,63.54,66962.02,37.4,0.01216,1e-05,1.16571]
[1780464220183,63.54,66948.18,37.4,0.01197,1e-05,1.15011]
[1780464225222,63.54,66948.45,37.4,0.01198,1e-05,1.15056]
[1780464230256,63.54,66945.8,37.4,0.01195,1e-05,1.14775]
[1780464235292,63.54,66947.52,37.4,0.01197,1e-05,1.14985]
[1780464240326,63.54,66952.45,37.4,0.01204,1e-05,1.15554]
[1780464245361,63.54,66948.2,37.4,0.01198,1e-05,1.15086]
[1780464250396,63.55,66949.31,37.4,0.01201,1e-05,1.15295]
[1780464255431,63.57,66949.43,37.4,0.01202,1e-05,1.15424]
[1780464257444,63.57,66962.56,37.4,0.0122,1e-05,1.16915]
[1780464262509,63.57,66961.75,37.4,0.01219,1e-05,1.16822]
[1780464264930,63.57,66966.52,37.4,0.01225,1e-05,1.17366]
[1780464269696,63.58,66971.88,37.4,0.01234,1e-05,1.1807]
[1780464270889,63.58,66973.51,37.4,0.01236,1e-05,1.18288]
[1780464270912,63.58,66973.51,37.4,0.01236,1e-05,1.18288]
[1780464270938,63.58,66973.51,37.4,0.01236,1e-05,1.18288]
[1780464271066,63.58,66973.51,37.4,0.01236,1e-05,1.18288]
[1780464275600,63.57,66963.21,37.4,0.01219,1e-05,1.16793]
[1780464280635,63.57,66957.29,37.4,0.01211,1e-05,1.16125]
[1780464285671,63.57,66961.16,37.4,0.01216,1e-05,1.1657]
[1780464290706,63.57,66962.12,37.4,0.01218,1e-05,1.16677]
[1780464295740,63.57,66964.51,37.4,0.01221,1e-05,1.16948]
[1780464300776,63.57,66966.63,37.4,0.01224,1e-05,1.17187]
[1780464302790,63.57,66955.57,37.4,0.01209,1e-05,1.1593]
[1780464307825,63.57,66957.39,37.4,0.01211,1e-05,1.16142]
[1780464312859,63.57,66960.99,37.4,0.01216,1e-05,1.16553]
[1780464317895,63.57,66958.09,37.4,0.01212,1e-05,1.16222]
[1780464322930,63.57,66955.94,37.4,0.01209,1e-05,1.15984]
[1780464327965,63.57,66956.09,37.4,0.0121,1e-05,1.16006]
[1780464331994,63.57,66948.49,37.4,0.01197,1e-05,1.14932]
[1780464334008,63.57,66937.59,37.4,0.01183,1e-05,1.13717]
[1780464339044,63.58,66928.98,37.4,0.01172,1e-05,1.12787]
[1780464344079,63.6,66928.9,37.4,0.01174,1e-05,1.12979]
[1780464345692,63.6,66929.64,37.4,0.01175,1e-05,1.13067]
[1780464351129,63.62,66930.03,37.4,0.01179,1e-05,1.13347]
[1780464356164,63.65,66930.86,37.4,0.01183,1e-05,1.13687]
[1780464361200,63.66,66936.42,37.4,0.01191,1e-05,1.1437]
[1780464363279,63.66,66941.51,37.4,0.01198,1e-05,1.14944]
[1780464364221,63.66,66951.41,37.4,0.01211,1e-05,1.16064]
[1780464364903,63.66,66951.41,37.4,0.01211,1e-05,1.16064]
[1780464370263,63.66,66953.08,37.4,0.01213,1e-05,1.16253]
[1780464375298,63.66,66957.77,37.4,0.01219,1e-05,1.16784]
[1780464380338,63.66,66958.62,37.4,0.0122,1e-05,1.16875]
[1780464385374,63.66,66954.86,37.4,0.01215,1e-05,1.16442]
[1780464390410,63.66,66947.2,37.4,0.01205,1e-05,1.15576]
[1780464395444,63.66,66943.46,37.4,0.01198,1e-05,1.14941]
[1780464397461,63.66,66931.69,37.4,0.01182,1e-05,1.13631]
[1780464397551,63.66,66931.69,37.4,0.01182,1e-05,1.13631]
[1780464403504,63.67,66916.66,37.4,0.01164,1e-05,1.12051]
[1780464408540,63.67,66915.62,37.4,0.01163,1e-05,1.11973]
[1780464413577,63.67,66920.33,37.4,0.01169,1e-05,1.12528]
[1780464418610,63.68,66916.68,37.4,0.01165,1e-05,1.12157]
[1780464421636,63.7,66900.11,37.4,0.01146,1e-05,1.1051]
[1780464426670,63.7,66902.64,37.4,0.0115,1e-05,1.10831]
[1780464431997,63.71,66901.04,37.4,0.01148,1e-05,1.10694]
[1780464437747,63.71,66897.85,37.4,0.01145,1e-05,1.10413]
[1780464442782,63.72,66901.84,37.4,0.0115,1e-05,1.10897]
[1780464444796,63.72,66911.23,37.4,0.01163,1e-05,1.11942]
[1780464449831,63.73,66902.4,37.4,0.01153,1e-05,1.11077]
[1780464454865,63.74,66914.12,37.4,0.01166,1e-05,1.12188]
[1780464459901,63.74,66924.46,37.4,0.0118,1e-05,1.13408]
[1780464461915,63.75,66935.89,37.4,0.01196,1e-05,1.1469]
[1780464466950,63.75,66946.26,37.4,0.0121,1e-05,1.15874]
[1780464468836,63.75,66946.55,37.4,0.0121,1e-05,1.15907]
[1780464470261,63.75,66947.67,37.4,0.01211,1e-05,1.16034]
[1780464472770,63.75,66953.34,37.4,0.01219,1e-05,1.16662]
[1780464478027,63.74,66952.28,37.4,0.01217,1e-05,1.16535]
[1780464483061,63.74,66951.93,37.4,0.01217,1e-05,1.16489]
[1780464486083,63.74,66969.1,37.4,0.0124,1e-05,1.18444]
[1780464488099,63.74,66945.68,37.4,0.01208,1e-05,1.15725]
[1780464489217,63.74,66945.68,37.4,0.01208,1e-05,1.15725]
[1780464490069,63.74,66939.79,37.4,0.012,1e-05,1.15062]
[1780464495148,63.74,66938.8,37.4,0.01199,1e-05,1.14959]
[1780464500183,63.74,66943.18,37.4,0.01205,1e-05,1.15458]
[1780464505218,63.74,66962.42,37.4,0.01231,1e-05,1.17643]
[1780464510253,63.74,66970.59,37.4,0.01242,1e-05,1.18564]
[1780464515292,63.73,66974.89,37.4,0.01244,1e-05,1.18754]
[1780464520327,63.72,66954.89,37.4,0.01216,1e-05,1.16347]
[1780464525363,63.71,66954.39,37.4,0.01214,1e-05,1.16256]
[1780464530397,63.71,66956.06,37.4,0.01217,1e-05,1.16436]
[1780464535433,63.71,66955.8,37.4,0.01216,1e-05,1.16403]
[1780464540468,63.71,66955.83,37.4,0.01216,1e-05,1.16402]
[1780464544496,63.71,66965.79,37.4,0.01229,1e-05,1.17476]
[1780464549532,63.69,66970.26,37.4,0.01233,1e-05,1.17845]
[1780464554566,63.69,66972.85,37.4,0.01237,1e-05,1.18123]
[1780464559601,63.69,66969.44,37.4,0.01232,1e-05,1.17717]
[1780464564640,63.69,66972.52,37.4,0.01236,1e-05,1.18054]
[1780464569683,63.68,66982.3,37.4,0.01249,1e-05,1.19166]
[1780464570957,63.68,66984.19,37.4,0.01251,1e-05,1.19374]
[1780464571014,63.68,66984.19,37.4,0.01251,1e-05,1.19374]
[1780464571073,63.68,66984.19,37.4,0.01251,1e-05,1.19374]
[1780464571551,63.68,66984.19,37.4,0.01251,1e-05,1.19374]
[1780464579753,63.68,66991.41,37.4,0.01258,1e-05,1.19925]
[1780464584795,63.67,66982.64,37.4,0.01246,1e-05,1.18882]
[1780464589827,63.67,66990.44,37.4,0.01256,1e-05,1.19756]
[1780464594758,63.67,66994.76,37.4,0.01262,1e-05,1.20238]
[1780464594862,63.67,66998.25,37.4,0.01267,1e-05,1.20631]
[1780464597883,63.67,67007.72,37.4,0.0128,1e-05,1.21744]
[1780464601092,63.67,67012.62,37.4,0.01287,1e-05,1.2232]
[1780464601182,63.67,67002.1,37.4,0.01272,1e-05,1.21082]
[1780464602076,63.67,67002.1,37.4,0.01272,1e-05,1.21082]
[1780464602316,63.67,66983.46,37.4,0.01246,1e-05,1.18916]
[1780464602871,63.67,66983.46,37.4,0.01246,1e-05,1.18916]
[1780464603588,63.67,66983.46,37.4,0.01246,1e-05,1.18916]
[1780464604089,63.66,66977.76,37.4,0.01238,1e-05,1.18222]
[1780464608347,63.65,66980.03,37.4,0.0124,1e-05,1.18386]
[1780464614000,63.64,66982.38,37.4,0.01242,1e-05,1.18573]
[1780464619036,63.64,66978.87,37.4,0.01237,1e-05,1.18148]
[1780464620772,63.64,66968.83,37.4,0.01223,1e-05,1.16994]
[1780464622618,63.64,66952.48,37.4,0.01202,1e-05,1.15143]
[1780464626775,63.64,66936.04,37.4,0.0118,1e-05,1.13318]
[1780464627252,63.64,66936.04,37.4,0.0118,1e-05,1.13318]
[1780464628386,63.64,66929.8,37.4,0.01172,1e-05,1.12626]
[1780464633116,63.64,66925.18,37.4,0.01163,1e-05,1.11876]
[1780464633254,63.64,66925.18,37.4,0.01163,1e-05,1.11876]
[1780464639182,63.65,66914.39,37.4,0.0115,1e-05,1.10757]
[1780464640968,63.65,66913.6,37.4,0.01149,1e-05,1.1068]
[1780464641196,63.65,66913.08,37.4,0.01149,1e-05,1.10634]
[1780464646231,63.68,66908.9,37.4,0.01146,1e-05,1.10415]
[1780464647776,63.68,66908.9,37.4,0.01146,1e-05,1.10415]
[1780464647859,63.69,66892.81,37.4,0.01127,1e-05,1.08772]
[1780464649256,63.69,66882.81,37.4,0.01115,1e-05,1.07752]
[1780464650263,63.7,66868.01,37.4,0.01097,1e-05,1.06233]
[1780464655298,63.73,66867.34,37.4,0.01099,1e-05,1.06428]
[1780464658320,63.75,66854.49,37.4,0.01086,1e-05,1.05237]
[1780464659659,63.75,66854.49,37.4,0.01086,1e-05,1.05237]
[1780464659671,63.76,66851.92,37.4,0.01084,1e-05,1.05074]
[1780464660334,63.76,66842.07,37.4,0.01072,1e-05,1.04048]
[1780464663364,63.77,66832.07,37.4,0.0106,1e-05,1.03078]
[1780464665379,63.77,66845.77,37.4,0.01077,1e-05,1.0454]
[1780464668399,63.78,66834.83,37.4,0.01065,1e-05,1.03469]
[1780464673435,63.79,66829.78,37.4,0.0106,1e-05,1.03058]
[1780464678473,63.8,66820.03,37.4,0.0105,1e-05,1.02171]
[1780464682501,63.81,66810.44,37.4,0.0104,1e-05,1.01291]
[1780464687536,63.83,66807.78,37.4,0.01038,1e-05,1.01149]
[1780464689550,63.84,66795.41,37.4,0.01024,1e-05,0.99954]
[1780464694788,63.85,66790.06,37.4,0.01017,1e-05,0.99326]
[1780464700627,63.93,66783.8,37.4,0.01018,1e-05,0.99412]
[1780464703650,63.97,66765.3,37.4,0.01001,1e-05,0.97917]
[1780464707737,64.05,66747.08,37.4,0.00988,1e-05,0.96784]
[1780464709914,64.06,66741.66,37.4,0.00983,1e-05,0.96319]
[1780464712613,64.17,66740.14,37.4,0.00992,1e-05,0.97127]
[1780464716773,64.32,66729.28,37.4,0.00995,1e-05,0.97299]
[1780464721810,64.37,66727.01,37.4,0.00997,1e-05,0.97503]
[1780464726844,64.39,66722.02,37.4,0.00993,1e-05,0.97168]
[1780464731878,64.41,66716.8,37.4,0.00989,1e-05,0.96815]
[1780464733897,64.42,66703.92,37.4,0.00976,1e-05,0.95635]
[1780464734498,64.42,66703.92,37.4,0.00976,1e-05,0.95635]
[1780464734909,64.42,66703.18,37.4,0.00975,1e-05,0.95598]
[1780464735898,64.42,66703.18,37.4,0.00975,1e-05,0.95598]
[1780464735914,64.43,66698.82,37.4,0.00971,1e-05,0.95229]
[1780464736103,64.43,66698.82,37.4,0.00971,1e-05,0.95229]
[1780464736229,64.43,66698.82,37.4,0.00971,1e-05,0.95229]
[1780464741954,64.45,66694.01,37.4,0.00968,1e-05,0.94943]
[1780464749005,64.48,66705.61,37.4,0.00984,1e-05,0.96329]
[1780464751018,64.52,66720.13,37.4,0.01002,1e-05,0.97887]
[1780464756219,64.54,66719.85,37.4,0.01003,1e-05,0.98003]
[1780464757394,64.54,66719.85,37.4,0.01003,1e-05,0.98003]
[1780464757433,64.54,66706.45,37.4,0.00989,1e-05,0.96728]
[1780464758980,64.54,66706.45,37.4,0.00989,1e-05,0.96728]
[1780464759078,64.55,66700.31,37.4,0.00983,1e-05,0.96235]
[1780464760085,64.56,66716.68,37.4,0.01002,1e-05,0.97854]
[1780464762497,64.57,66705.16,37.4,0.00989,1e-05,0.96793]
[1780464764724,64.58,66715.65,37.4,0.01002,1e-05,0.97903]
[1780464770869,64.59,66713.06,37.4,0.01001,1e-05,0.97769]
[1780464774239,64.61,66726.87,37.4,0.01018,1e-05,0.9927]
[1780464779272,64.62,66731.34,37.4,0.01025,1e-05,0.99842]
[1780464784307,64.64,66740.48,37.4,0.01037,1e-05,1.00877]
[1780464789343,64.65,66748.36,37.4,0.01047,1e-05,1.01782]
[1780464791359,64.66,66761.56,37.4,0.01063,1e-05,1.03161]
[1780464795387,64.67,66778.83,37.4,0.01085,1e-05,1.05008]
[1780464797401,64.67,66790.22,37.4,0.01099,1e-05,1.0622]
[1780464802436,64.68,66798.72,37.4,0.01111,1e-05,1.07183]
[1780464807471,64.69,66793.44,37.4,0.01105,1e-05,1.06696]
[1780464812506,64.69,66804.18,37.4,0.01117,1e-05,1.07678]
[1780464817541,64.7,66798.87,37.4,0.01111,1e-05,1.07184]
[1780464822577,64.71,66788.74,37.4,0.01099,1e-05,1.06193]
[1780464826611,64.71,66798.16,37.4,0.01112,1e-05,1.07237]
[1780464831646,64.72,66802.0,37.4,0.01117,1e-05,1.07707]
[1780464833469,64.72,66798.11,37.4,0.01112,1e-05,1.07311]
[1780464833470,64.72,66798.11,37.4,0.01112,1e-05,1.07311]
[1780464833979,64.72,66798.11,37.4,0.01112,1e-05,1.07311]
[1780464841719,64.74,66802.68,37.4,0.0112,1e-05,1.07943]
[1780464846753,64.75,66808.73,37.4,0.01128,1e-05,1.0864]
[1780464851789,64.75,66811.6,37.4,0.01132,1e-05,1.08999]
[1780464856825,64.76,66818.01,37.4,0.01141,1e-05,1.09742]
[1780464861860,64.77,66823.41,37.4,0.01148,1e-05,1.10362]
[1780464866895,64.77,66830.37,37.4,0.01158,1e-05,1.11148]
[1780464871027,64.77,66836.41,37.4,0.01166,1e-05,1.11818]
[1780464871090,64.77,66836.41,37.4,0.01166,1e-05,1.11818]
[1780464871571,64.77,66829.5,37.4,0.01155,1e-05,1.10858]
[1780464872083,64.77,66829.5,37.4,0.01155,1e-05,1.10858]
[1780464882001,64.78,66813.81,37.4,0.01136,1e-05,1.09272]
[1780464887040,64.79,66823.11,37.4,0.01148,1e-05,1.10311]
[1780464890144,64.79,66848.91,37.4,0.01182,1e-05,1.13126]
[1780464892095,64.79,66864.75,37.4,0.01202,1e-05,1.14873]
[1780464897129,64.79,66871.6,37.4,0.01211,1e-05,1.15632]
[1780464901623,64.79,66867.64,37.4,0.01206,1e-05,1.15189]
[1780464902168,64.79,66867.15,37.4,0.01206,1e-05,1.15172]
[1780464902216,64.79,66867.15,37.4,0.01206,1e-05,1.15172]
[1780464907255,64.81,66862.94,37.4,0.01202,1e-05,1.14854]
[1780464907271,64.81,66862.94,37.4,0.01202,1e-05,1.14854]
[1780464910489,64.82,66864.71,37.4,0.01206,1e-05,1.15163]
[1780464911001,64.82,66864.71,37.4,0.01206,1e-05,1.15163]
[1780464918283,64.86,66877.61,37.4,0.01227,1e-05,1.16931]
[1780464923318,64.88,66881.86,37.4,0.01235,1e-05,1.17579]
[1780464928355,64.89,66879.72,37.4,0.01234,1e-05,1.17503]
[1780464932809,64.91,66879.3,37.4,0.01232,1e-05,1.17329]
[1780464932926,64.91,66879.3,37.4,0.01232,1e-05,1.17329]
[1780464934643,64.91,66867.28,37.4,0.01217,1e-05,1.16053]
[1780464940440,64.97,66869.14,37.4,0.01226,1e-05,1.16797]
[1780464945475,64.99,66869.13,37.4,0.01228,1e-05,1.16967]
[1780464950510,65.01,66870.77,37.4,0.01232,1e-05,1.17322]
[1780464955546,65.03,66873.4,37.4,0.01238,1e-05,1.17784]
[1780464960580,65.07,66876.83,37.4,0.01248,1e-05,1.18617]
[1780464964164,65.14,66881.73,37.4,0.01262,1e-05,1.19785]
[1780464969649,65.25,66869.86,37.4,0.01258,1e-05,1.19448]
[1780464970654,65.25,66849.62,37.4,0.01231,1e-05,1.17199]
[1780464972669,65.26,66839.15,37.4,0.01218,1e-05,1.161]
[1780464974683,65.27,66829.44,37.4,0.01206,1e-05,1.151]
[1780464979718,65.29,66827.18,37.4,0.01205,1e-05,1.15036]
[1780464980403,65.29,66827.18,37.4,0.01205,1e-05,1.15036]
[1780464985760,65.31,66827.06,37.4,0.01208,1e-05,1.15245]
[1780464990795,65.33,66828.66,37.4,0.01212,1e-05,1.15605]
[1780464993818,65.34,66816.17,37.4,0.01195,1e-05,1.14118]
[1780464998852,65.36,66813.62,37.4,0.01194,1e-05,1.14029]
[1780465002961,65.38,66814.04,37.4,0.01196,1e-05,1.14191]
[1780465002990,65.39,66813.62,37.4,0.01196,1e-05,1.14222]
[1780465004435,65.39,66812.38,37.4,0.01195,1e-05,1.14086]
[1780465004894,65.39,66812.41,37.4,0.01195,1e-05,1.1409]
[1780465008104,65.39,66812.86,37.4,0.01196,1e-05,1.14216]
[1780465008193,65.4,66813.94,37.4,0.01199,1e-05,1.14411]
[1780465013957,65.4,66814.85,37.4,0.012,1e-05,1.14513]
[1780465015916,65.4,66810.85,37.4,0.01195,1e-05,1.14075]
[1780465015971,65.4,66812.97,37.4,0.01197,1e-05,1.14307]
[1780465016566,65.4,66812.97,37.4,0.01197,1e-05,1.14307]
[1780465016978,65.4,66812.68,37.4,0.01197,1e-05,1.14277]
[1780465022015,65.4,66817.62,37.4,0.01203,1e-05,1.14821]
[1780465025079,65.4,66816.97,37.4,0.01203,1e-05,1.14748]
[1780465025142,65.4,66815.79,37.4,0.01201,1e-05,1.14619]
[1780465025552,65.4,66815.79,37.4,0.01201,1e-05,1.14619]
[1780465026043,65.4,66816.88,37.4,0.01203,1e-05,1.14738]
[1780465026991,65.4,66816.88,37.4,0.01203,1e-05,1.14738]
[1780465027050,65.4,66813.04,37.4,0.01198,1e-05,1.14318]
[1780465028597,65.41,66807.78,37.4,0.01191,1e-05,1.13782]
[1780465029413,65.41,66807.78,37.4,0.01191,1e-05,1.13782]
[1780465029554,65.41,66807.9,37.4,0.01192,1e-05,1.13834]
[1780465030004,65.41,66807.9,37.4,0.01192,1e-05,1.13834]
[1780465030185,65.41,66807.9,37.4,0.01192,1e-05,1.13834]
[1780465030223,65.42,66777.92,37.4,0.01154,1e-05,1.10642]
[1780465030608,65.42,66777.92,37.4,0.01154,1e-05,1.10642]
[1780465031078,65.42,66760.94,37.4,0.01133,1e-05,1.08852]
[1780465033045,65.42,66756.97,37.4,0.01128,1e-05,1.08446]
[1780465038128,65.43,66772.22,37.4,0.01148,1e-05,1.10117]
[1780465040957,65.43,66781.46,37.4,0.0116,1e-05,1.11115]
[1780465043163,65.43,66796.83,37.4,0.01179,1e-05,1.12784]
[1780465044183,65.43,66759.32,37.4,0.01132,1e-05,1.08785]
[1780465044395,65.43,66759.32,37.4,0.01132,1e-05,1.08785]
[1780465044401,65.43,66759.32,37.4,0.01132,1e-05,1.08785]
[1780465045178,65.43,66747.84,37.4,0.01118,1e-05,1.07597]
[1780465049831,65.44,66745.47,37.4,0.01116,1e-05,1.07397]
[1780465049905,65.44,66745.47,37.4,0.01116,1e-05,1.07397]
[1780465050322,65.44,66745.47,37.4,0.01116,1e-05,1.07397]
[1780465053236,65.44,66759.69,37.4,0.01132,1e-05,1.08716]
[1780465057266,65.44,66769.34,37.4,0.01144,1e-05,1.0977]
[1780465062302,65.45,66770.24,37.4,0.01146,1e-05,1.09902]
[1780465067338,65.45,66783.07,37.4,0.01162,1e-05,1.11301]
[1780465072380,65.46,66785.26,37.4,0.01165,1e-05,1.11558]
[1780465077416,65.46,66788.71,37.4,0.0117,1e-05,1.11949]
[1780465082451,65.46,66795.23,37.4,0.01178,1e-05,1.12668]
[1780465087486,65.46,66799.14,37.4,0.01184,1e-05,1.13102]
[1780465092521,65.46,66803.05,37.4,0.01189,1e-05,1.13533]
[1780465095545,65.46,66820.45,37.4,0.01211,1e-05,1.15438]
[1780465100580,65.46,66821.06,37.4,0.01212,1e-05,1.1549]
[1780465105616,65.46,66830.08,37.4,0.01224,1e-05,1.1647]
[1780465110785,65.46,66821.32,37.4,0.01212,1e-05,1.15482]
[1780465110822,65.46,66816.45,37.4,0.01205,1e-05,1.14943]
[1780465111456,65.46,66816.45,37.4,0.01205,1e-05,1.14943]
[1780465111664,65.46,66811.41,37.4,0.01197,1e-05,1.14204]
[1780465116699,65.46,66808.24,37.4,0.01193,1e-05,1.13856]
[1780465121735,65.46,66812.22,37.4,0.01198,1e-05,1.14287]
[1780465126770,65.46,66808.16,37.4,0.01193,1e-05,1.13844]
[1780465131812,65.46,66802.18,37.4,0.01185,1e-05,1.13198]
[1780465136847,65.46,66799.62,37.4,0.01182,1e-05,1.12931]
[1780465139868,65.46,66810.51,37.4,0.01196,1e-05,1.14117]
[1780465142062,65.46,66811.96,37.4,0.01198,1e-05,1.14275]
[1780465147924,65.46,66805.58,37.4,0.0119,1e-05,1.13574]
[1780465152959,65.46,66801.57,37.4,0.01184,1e-05,1.13144]
[1780465155980,65.46,66821.48,37.4,0.0121,1e-05,1.15322]
[1780465162027,65.46,66826.35,37.4,0.01217,1e-05,1.15842]
[1780465167063,65.46,66831.02,37.4,0.01222,1e-05,1.16341]
[1780465172098,65.45,66845.39,37.4,0.01239,1e-05,1.17693]
[1780465176125,65.45,66858.69,37.4,0.01257,1e-05,1.19162]
[1780465181161,65.45,66857.08,37.4,0.01254,1e-05,1.18936]
[1780465186199,65.44,66865.74,37.4,0.01265,1e-05,1.19872]
[1780465191233,65.44,66860.51,37.4,0.01257,1e-05,1.19219]
[1780465196268,65.43,66862.98,37.4,0.0126,1e-05,1.19452]
[1780465201304,65.43,66866.23,37.4,0.01264,1e-05,1.19772]
[1780465206504,65.42,66860.61,37.4,0.01256,1e-05,1.19097]
[1780465207593,65.42,66863.39,37.4,0.01259,1e-05,1.19365]
[1780465213388,65.41,66866.89,37.4,0.01263,1e-05,1.19702]
[1780465218423,65.4,66872.03,37.4,0.01269,1e-05,1.20233]
[1780465219723,65.4,66872.03,37.4,0.01269,1e-05,1.20233]
[1780465220438,65.4,66905.23,37.4,0.01315,1e-05,1.2405]
[1780465220979,65.4,66905.23,37.4,0.01315,1e-05,1.2405]
[1780465221104,65.4,66905.23,37.4,0.01315,1e-05,1.2405]
[1780465224040,65.4,66891.88,37.4,0.01296,1e-05,1.22438]
[1780465225991,65.39,66899.84,37.4,0.01307,1e-05,1.2333]
[1780465231516,65.38,66900.84,37.4,0.01304,1e-05,1.23112]
[1780465234348,65.38,66898.74,37.4,0.01301,1e-05,1.22836]
[1780465236357,65.38,66893.83,37.4,0.01294,1e-05,1.22239]
[1780465241590,65.37,66894.74,37.4,0.01294,1e-05,1.22259]
[1780465243717,65.37,66889.6,37.4,0.01287,1e-05,1.21653]
[1780465244328,65.37,66889.6,37.4,0.01287,1e-05,1.21653]
[1780465244604,65.36,66887.23,37.4,0.01283,1e-05,1.21355]
[1780465249648,65.36,66887.59,37.4,0.01283,1e-05,1.21334]
[1780465254683,65.35,66890.91,37.4,0.01287,1e-05,1.21652]
[1780465259718,65.34,66896.97,37.4,0.01294,1e-05,1.22284]
[1780465263803,65.34,66890.56,37.4,0.01285,1e-05,1.21503]
[1780465266884,65.33,66899.57,37.4,0.01297,1e-05,1.22505]
[1780465268745,65.33,66904.42,37.4,0.01303,1e-05,1.23038]
[1780465270253,65.33,66906.16,37.4,0.01306,1e-05,1.23225]
[1780465272787,65.32,66919.98,37.4,0.01325,1e-05,1.24789]
[1780465278907,65.31,66929.98,37.4,0.01337,1e-05,1.25829]
[1780465283941,65.3,66924.36,37.4,0.01328,1e-05,1.25066]
[1780465286963,65.29,66914.3,37.4,0.01313,1e-05,1.23832]
[1780465291998,65.28,66917.56,37.4,0.01314,1e-05,1.23891]
[1780465294012,65.28,66927.54,37.4,0.01328,1e-05,1.25027]
[1780465296026,65.28,66938.2,37.4,0.01343,1e-05,1.26247]
[1780465301061,65.27,66935.86,37.4,0.01338,1e-05,1.25864]
[1780465303484,65.26,66950.25,37.4,0.01358,1e-05,1.2751]
[1780465305090,65.26,66960.67,37.4,0.01373,1e-05,1.28735]
[1780465308111,65.25,66970.09,37.4,0.01386,1e-05,1.29795]
[1780465313146,65.23,66961.14,37.4,0.01371,1e-05,1.28576]
[1780465318186,65.22,66949.8,37.4,0.01353,1e-05,1.27092]
[1780465321213,65.21,66940.21,37.4,0.01338,1e-05,1.25885]
[1780465329391,65.2,66938.75,37.4,0.01334,1e-05,1.25529]
[1780465334426,65.19,66938.01,37.4,0.01331,1e-05,1.25343]
[1780465339461,65.18,66939.36,37.4,0.01332,1e-05,1.25401]
[1780465344496,65.16,66937.99,37.4,0.01329,1e-05,1.25141]
[1780465345986,65.16,66937.77,37.4,0.01328,1e-05,1.25096]
[1780465346672,65.16,66937.77,37.4,0.01328,1e-05,1.25096]
[1780465347518,65.16,66937.53,37.4,0.01328,1e-05,1.25068]
[1780465352553,65.17,66929.14,37.4,0.01315,1e-05,1.23946]
[1780465352709,65.17,66929.14,37.4,0.01315,1e-05,1.23946]
[1780465358596,65.19,66929.27,37.4,0.01317,1e-05,1.24092]
[1780465363721,65.2,66936.93,37.4,0.01329,1e-05,1.251]
[1780465369673,65.21,66942.87,37.4,0.01339,1e-05,1.25916]
[1780465374709,65.22,66927.78,37.4,0.01318,1e-05,1.24228]
[1780465379744,65.23,66935.26,37.4,0.0133,1e-05,1.25212]
[1780465384780,65.24,66928.11,37.4,0.01321,1e-05,1.24471]
[1780465389815,65.25,66928.66,37.4,0.01324,1e-05,1.24639]
[1780465391556,65.25,66928.66,37.4,0.01324,1e-05,1.24639]
[1780465396864,65.27,66933.69,37.4,0.01332,1e-05,1.25373]
[1780465401898,65.28,66935.44,37.4,0.01336,1e-05,1.25673]
[1780465408589,65.28,66939.19,37.4,0.01342,1e-05,1.26189]
[1780465413983,65.3,66937.39,37.4,0.01339,1e-05,1.25873]
[1780465419019,65.31,66940.04,37.4,0.01344,1e-05,1.26276]
[1780465424059,65.32,66938.47,37.4,0.01343,1e-05,1.26179]
[1780465425663,65.32,66938.47,37.4,0.01343,1e-05,1.26179]
[1780465431108,65.33,66940.79,37.4,0.01348,1e-05,1.26576]
[1780465436143,65.34,66936.99,37.4,0.01343,1e-05,1.26211]
[1780465440498,65.34,66942.48,37.4,0.01352,1e-05,1.26913]
[1780465446218,65.35,66949.77,37.4,0.01364,1e-05,1.2789]
[1780465450246,65.36,66940.52,37.4,0.01351,1e-05,1.26848]
[1780465455281,65.37,66940.41,37.4,0.01352,1e-05,1.26917]
[1780465457537,65.37,66940.46,37.4,0.01352,1e-05,1.2694]
[1780465461324,65.38,66950.72,37.4,0.01368,1e-05,1.28247]
[1780465466359,65.39,66950.67,37.4,0.01369,1e-05,1.28312]
[1780465471400,65.39,66953.83,37.4,0.01372,1e-05,1.28519]
[1780465473413,65.4,66944.82,37.4,0.01359,1e-05,1.27466]
[1780465474565,65.4,66944.82,37.4,0.01359,1e-05,1.27466]
[1780465480462,65.41,66942.82,37.4,0.01357,1e-05,1.27335]
[1780465485497,65.42,66944.18,37.4,0.0136,1e-05,1.27575]
[1780465490532,65.47,66939.71,37.4,0.0136,1e-05,1.27521]
[1780465491600,65.47,66939.71,37.4,0.0136,1e-05,1.27521]
[1780465497581,65.51,66937.69,37.4,0.01362,1e-05,1.27663]
[1780465502617,65.51,66936.69,37.4,0.01361,1e-05,1.27618]
[1780465505637,65.52,66949.42,37.4,0.0138,1e-05,1.29173]
[1780465508635,65.52,66951.91,37.4,0.01384,1e-05,1.29511]
[1780465509949,65.52,66951.49,37.4,0.01384,1e-05,1.29472]
[1780465513693,65.53,66961.07,37.4,0.01398,1e-05,1.30689]
[1780465515707,65.53,66974.84,37.4,0.01419,2e-05,1.32389]
[1780465520757,65.53,66983.76,37.4,0.01433,2e-05,1.33515]
[1780465521760,65.53,67002.92,37.4,0.01462,2e-05,1.35903]
[1780465525673,65.53,67003.42,37.4,0.01463,2e-05,1.35969]
[1780465526017,65.53,67003.33,37.4,0.01463,2e-05,1.35958]
[1780465526173,65.53,67003.33,37.4,0.01463,2e-05,1.35958]
[1780465529289,65.53,67004.74,37.4,0.01465,2e-05,1.36136]
[1780465529743,65.53,67004.74,37.4,0.01465,2e-05,1.36136]
[1780465535863,65.53,66991.15,37.4,0.01442,2e-05,1.34201]
[1780465540898,65.53,66997.14,37.4,0.01451,2e-05,1.3496]
[1780465541465,65.53,66997.14,37.4,0.01451,2e-05,1.3496]
[1780465544617,65.54,66993.03,37.4,0.01445,2e-05,1.34458]
[1780465545153,65.54,66993.01,37.4,0.01445,2e-05,1.34459]
[1780465549961,65.54,66978.17,37.4,0.01423,2e-05,1.32641]
[1780465553045,65.54,66974.27,37.4,0.01417,2e-05,1.32176]
[1780465553056,65.54,66974.27,37.4,0.01417,2e-05,1.32176]
[1780465553994,65.54,66959.9,37.4,0.01396,1e-05,1.30438]
[1780465555742,65.54,66959.9,37.4,0.01396,1e-05,1.30438]
[1780465558744,65.54,66953.6,37.4,0.01387,1e-05,1.29706]
[1780465563414,65.55,66956.91,37.4,0.01393,1e-05,1.30162]
[1780465566096,65.55,66973.95,37.4,0.01418,2e-05,1.32274]
[1780465571131,65.57,66978.49,37.4,0.01427,2e-05,1.32969]
[1780465573427,65.57,66978.89,37.4,0.01428,2e-05,1.33074]
[1780465573526,65.57,66978.89,37.4,0.01428,2e-05,1.33074]
[1780465581201,65.58,66978.21,37.4,0.01429,2e-05,1.33095]
[1780465583554,65.58,66969.05,37.4,0.01415,1e-05,1.31982]
[1780465585200,65.59,66962.82,37.4,0.01406,1e-05,1.31228]
[1780465590268,65.59,66954.17,37.4,0.01393,1e-05,1.30232]
[1780465595303,65.6,66955.5,37.4,0.01394,1e-05,1.30202]
[1780465597962,65.6,66956.34,37.4,0.01395,1e-05,1.30315]
[1780465599331,65.6,66968.2,37.4,0.01413,1e-05,1.31788]
[1780465604365,65.6,66972.27,37.4,0.0142,2e-05,1.32321]
[1780465609401,65.61,66980.45,37.4,0.01432,2e-05,1.33356]
[1780465610752,65.61,66980.45,37.4,0.01432,2e-05,1.33356]
[1780465616450,65.61,66976.27,37.4,0.01426,2e-05,1.32882]
[1780465621486,65.61,66979.03,37.4,0.01431,2e-05,1.33253]
[1780465626227,65.62,66984.25,37.4,0.01439,2e-05,1.33917]
[1780465631556,65.62,66976.73,37.4,0.01428,2e-05,1.33021]
[1780465636596,65.62,66974.55,37.4,0.01425,2e-05,1.32783]
[1780465637232,65.62,66974.55,37.4,0.01425,2e-05,1.32783]
[1780465642637,65.65,66967.84,37.4,0.01419,2e-05,1.32243]
[1780465644652,65.65,66980.49,37.4,0.01438,2e-05,1.33816]
[1780465650695,65.66,66982.02,37.4,0.01441,2e-05,1.3403]
[1780465651787,65.66,66982.02,37.4,0.01441,2e-05,1.3403]
[1780465656740,65.66,66993.44,37.4,0.01456,2e-05,1.35229]
[1780465661777,65.66,66993.49,37.4,0.01456,2e-05,1.35244]
[1780465666812,65.66,66993.23,37.4,0.01456,2e-05,1.35221]
[1780465668815,65.66,66993.33,37.4,0.01456,2e-05,1.35236]
[1780465673860,65.66,66990.63,37.4,0.01452,2e-05,1.34905]
[1780465678896,65.66,66990.78,37.4,0.01452,2e-05,1.34938]
[1780465683931,65.66,67000.11,37.4,0.01467,2e-05,1.3611]
[1780465685818,65.66,67000.74,37.4,0.01468,2e-05,1.36189]
[1780465690980,65.66,66999.61,37.4,0.01466,2e-05,1.36049]
[1780465696016,65.66,66994.92,37.4,0.01459,2e-05,1.35467]
[1780465701053,65.66,66991.87,37.4,0.01454,2e-05,1.35096]
[1780465702879,65.66,66990.22,37.4,0.01452,2e-05,1.34893]
[1780465708102,65.67,66990.16,37.4,0.01452,2e-05,1.34898]
[1780465713137,65.67,66992.48,37.4,0.01453,2e-05,1.34949]
[1780465718172,65.67,66992.2,37.4,0.01453,2e-05,1.34926]
[1780465719914,65.67,66992.16,37.4,0.01453,2e-05,1.34923]
[1780465725222,65.67,66994.35,37.4,0.01456,2e-05,1.35208]
[1780465730256,65.67,66990.53,37.4,0.0145,2e-05,1.34742]
[1780465735291,65.67,66993.68,37.4,0.01455,2e-05,1.35147]
[1780465736947,65.67,66993.68,37.4,0.01455,2e-05,1.35147]
[1780465742340,65.67,66990.5,37.4,0.01451,2e-05,1.34761]
[1780465745619,65.67,66987.69,37.4,0.01446,2e-05,1.34417]
[1780465745670,65.67,66978.64,37.4,0.01433,2e-05,1.333]
[1780465746999,65.67,66978.64,37.4,0.01433,2e-05,1.333]
[1780465747002,65.67,66978.64,37.4,0.01433,2e-05,1.333]
[1780465747056,65.68,66969.3,37.4,0.01419,2e-05,1.32165]
[1780465750016,65.68,66975.97,37.4,0.01429,2e-05,1.3299]
[1780465755431,65.68,66985.73,37.4,0.01444,2e-05,1.34226]
[1780465760466,65.68,66987.9,37.4,0.01448,2e-05,1.34509]
[1780465762502,65.68,66988.06,37.4,0.01448,2e-05,1.34532]
[1780465767515,65.68,66984.38,37.4,0.01442,2e-05,1.3409]
[1780465772550,65.68,66988.05,37.4,0.01446,2e-05,1.34311]
[1780465777585,65.69,66988.98,37.4,0.01447,2e-05,1.34442]
[1780465779523,65.69,66988.96,37.4,0.01447,2e-05,1.34442]
[1780465781490,65.69,66990.05,37.4,0.01449,2e-05,1.34584]
[1780465781627,65.69,66990.05,37.4,0.01449,2e-05,1.34584]
[1780465781637,65.69,67006.14,37.4,0.01474,2e-05,1.36597]
[1780465782849,65.69,67006.14,37.4,0.01474,2e-05,1.36597]
[1780465784066,65.69,67008.78,37.4,0.01478,2e-05,1.36926]
[1780465784310,65.69,67009.54,37.4,0.01479,2e-05,1.3702]
[1780465786074,65.69,67008.46,37.4,0.01477,2e-05,1.36884]
[1780465787209,65.69,67005.59,37.4,0.01473,2e-05,1.36521]
[1780465789080,65.69,67006.58,37.4,0.01474,2e-05,1.36645]
[1780465794706,65.69,67006.51,37.4,0.01474,2e-05,1.36628]
[1780465796556,65.68,67008.05,37.4,0.01476,2e-05,1.36821]
[1780465801755,65.68,67010.17,37.4,0.0148,2e-05,1.37079]
[1780465806790,65.68,67006.32,37.4,0.01474,2e-05,1.36584]
[1780465810818,65.68,67016.08,37.4,0.01489,2e-05,1.37807]
[1780465815853,65.68,67015.8,37.4,0.01488,2e-05,1.37756]
[1780465817508,65.68,67015.76,37.4,0.01488,2e-05,1.37748]
[1780465818748,65.68,67015.81,37.4,0.01488,2e-05,1.37751]
[1780465822965,65.68,67034.08,37.4,0.01517,2e-05,1.4006]
[1780465826184,65.68,67039.61,37.4,0.01525,2e-05,1.4076]
[1780465826423,65.68,67034.25,37.4,0.01516,2e-05,1.40055]
[1780465831981,65.67,67032.6,37.4,0.01511,2e-05,1.39549]
[1780465836430,65.67,67032.12,37.4,0.0151,2e-05,1.39463]
[1780465840430,65.67,67028.88,37.4,0.01504,2e-05,1.39026]
[1780465840842,65.67,67028.88,37.4,0.01504,2e-05,1.39026]
[1780465841400,65.67,67022.22,37.4,0.01494,2e-05,1.38174]
[1780465842258,65.67,67046.1,37.4,0.01532,2e-05,1.41226]
[1780465842906,65.67,67046.1,37.4,0.01532,2e-05,1.41226]
[1780465843185,65.67,67046.1,37.4,0.01532,2e-05,1.41226]
[1780465844569,65.66,67053.98,37.4,0.01544,2e-05,1.42226]
[1780465845178,65.66,67053.98,37.4,0.01544,2e-05,1.42226]
[1780465845489,65.66,67055.13,37.4,0.01546,2e-05,1.42364]
[1780465845852,65.66,67055.13,37.4,0.01546,2e-05,1.42364]
[1780465847625,65.66,67058.02,37.4,0.0155,2e-05,1.42718]
[1780465848118,65.66,67058.02,37.4,0.0155,2e-05,1.42718]
[1780465848960,65.66,67062.15,37.4,0.01557,2e-05,1.43244]
[1780465849241,65.66,67062.15,37.4,0.01557,2e-05,1.43244]
[1780465849387,65.66,67067.31,37.4,0.01565,2e-05,1.43906]
[1780465850532,65.66,67067.31,37.4,0.01565,2e-05,1.43906]
[1780465850671,65.66,67069.23,37.4,0.01568,2e-05,1.44144]
[1780465851302,65.66,67069.23,37.4,0.01568,2e-05,1.44144]
[1780465851125,65.66,67079.75,37.4,0.01585,2e-05,1.45515]
[1780465852018,65.66,67079.75,37.4,0.01585,2e-05,1.45515]
[1780465852221,65.66,67079.75,37.4,0.01585,2e-05,1.45515]
[1780465852359,65.66,67079.75,37.4,0.01585,2e-05,1.45515]
[1780465852504,65.65,67075.93,37.4,0.01578,2e-05,1.44994]
[1780465855365,65.65,67070.38,37.4,0.01569,2e-05,1.44235]
[1780465865226,65.64,67074.65,37.4,0.01574,2e-05,1.44639]
[1780465867643,65.63,67076.49,37.4,0.01577,2e-05,1.4485]
[1780465867684,65.63,67076.49,37.4,0.01577,2e-05,1.4485]
[1780465868268,65.63,67092.46,37.4,0.01603,2e-05,1.46965]
[1780465868716,65.63,67092.46,37.4,0.01603,2e-05,1.46965]
[1780465868761,65.63,67092.46,37.4,0.01603,2e-05,1.46965]
[1780465868887,65.63,67092.46,37.4,0.01603,2e-05,1.46965]
[1780465870069,65.63,67084.96,37.4,0.0159,2e-05,1.45934]
[1780465870573,65.63,67080.51,37.4,0.01583,2e-05,1.45329]
[1780465872251,65.63,67081.34,37.4,0.01584,2e-05,1.45422]
[1780465872259,65.63,67081.34,37.4,0.01584,2e-05,1.45422]
[1780465872734,65.63,67082.93,37.4,0.01586,2e-05,1.45615]
[1780465872864,65.63,67082.93,37.4,0.01586,2e-05,1.45615]
[1780465873389,65.63,67118.85,37.4,0.01646,2e-05,1.50424]
[1780465873774,65.63,67118.85,37.4,0.01646,2e-05,1.50424]
[1780465874075,65.63,67118.85,37.4,0.01646,2e-05,1.50424]
[1780465874230,65.63,67118.85,37.4,0.01646,2e-05,1.50424]
[1780465874311,65.62,67131.42,37.4,0.01668,2e-05,1.52118]
[1780465874473,65.62,67131.42,37.4,0.01668,2e-05,1.52118]
[1780465875809,65.62,67132.67,37.4,0.0167,2e-05,1.52264]
[1780465876089,65.62,67132.67,37.4,0.0167,2e-05,1.52264]
[1780465876805,65.62,67133.67,37.4,0.01671,2e-05,1.52343]
[1780465877435,65.61,67133.88,37.4,0.01671,2e-05,1.52343]
[1780465878060,65.61,67133.88,37.4,0.01671,2e-05,1.52343]
[1780465878354,65.61,67133.88,37.4,0.01671,2e-05,1.52343]
[1780465878359,65.61,67133.88,37.4,0.01671,2e-05,1.52343]
[1780465880436,65.61,67134.33,37.4,0.0167,2e-05,1.52317]
[1780465881133,65.61,67134.33,37.4,0.0167,2e-05,1.52317]
[1780465883663,65.6,67135.19,37.4,0.01671,2e-05,1.52347]
[1780465884402,65.6,67135.19,37.4,0.01671,2e-05,1.52347]
[1780465884407,65.6,67135.19,37.4,0.01671,2e-05,1.52347]
[1780465886620,65.59,67139.34,37.4,0.01677,2e-05,1.52857]
[1780465887427,65.59,67139.34,37.4,0.01677,2e-05,1.52857]
[1780465888605,65.59,67140.57,37.4,0.01679,2e-05,1.52996]
[1780465891606,65.58,67138.64,37.4,0.01671,2e-05,1.52369]
[1780465897476,65.56,67129.33,37.4,0.01653,2e-05,1.50895]
[1780465902517,65.55,67125.96,37.4,0.01645,2e-05,1.50304]
[1780465904930,65.55,67127.46,37.4,0.01648,2e-05,1.50508]
[1780465906509,65.54,67132.8,37.4,0.01656,2e-05,1.51183]
[1780465905541,65.54,67143.93,37.4,0.01675,2e-05,1.52706]
[1780465907831,65.54,67152.35,37.4,0.01689,2e-05,1.53808]
[1780465908325,65.54,67152.35,37.4,0.01689,2e-05,1.53808]
[1780465908419,65.54,67171.15,37.4,0.01722,2e-05,1.56389]
[1780465909068,65.54,67171.15,37.4,0.01722,2e-05,1.56389]
[1780465910331,65.53,67178.3,37.4,0.01734,2e-05,1.57355]
[1780465911482,65.53,67170.11,37.4,0.01719,2e-05,1.56169]
[1780465911551,65.53,67164.65,37.4,0.01709,2e-05,1.55371]
[1780465912335,65.53,67164.65,37.4,0.01709,2e-05,1.55371]
[1780465912389,65.52,67152.71,37.4,0.01688,2e-05,1.53681]
[1780465913343,65.52,67152.71,37.4,0.01688,2e-05,1.53681]
[1780465913399,65.52,67152.71,37.4,0.01688,2e-05,1.53681]
[1780465914717,65.52,67146.35,37.4,0.01676,2e-05,1.52744]
[1780465916080,65.51,67154.58,37.4,0.0169,2e-05,1.53848]
[1780465916753,65.51,67153.31,37.4,0.01687,2e-05,1.53641]
[1780465920751,65.5,67150.1,37.4,0.0168,2e-05,1.53073]
[1780465921884,65.5,67149.97,37.4,0.01679,2e-05,1.53025]
[1780465923921,65.49,67143.95,37.4,0.01668,2e-05,1.52139]
[1780465930150,65.48,67138.23,37.4,0.01656,2e-05,1.51189]
[1780465931466,65.47,67131.54,37.4,0.01644,2e-05,1.50252]
[1780465931830,65.47,67108.03,37.4,0.01604,2e-05,1.47037]
[1780465933458,65.45,67092.08,37.4,0.01575,2e-05,1.44731]
[1780465933772,65.45,67082.35,37.4,0.01559,2e-05,1.43437]
[1780465934675,65.45,67082.35,37.4,0.01559,2e-05,1.43437]
[1780465934854,65.45,67082.35,37.4,0.01559,2e-05,1.43437]
[1780465936793,65.45,67065.44,37.4,0.01531,2e-05,1.41201]
[1780465938694,65.44,67067.2,37.4,0.01534,2e-05,1.41421]
[1780465939799,65.44,67063.23,37.4,0.01527,2e-05,1.40898]
[1780465941705,65.44,67069.52,37.4,0.01537,2e-05,1.41695]
[1780465943566,65.44,67069.55,37.4,0.01537,2e-05,1.41689]
[1780465944121,65.44,67070.3,37.4,0.01538,2e-05,1.41777]
[1780465944748,65.44,67070.59,37.4,0.01539,2e-05,1.41805]
[1780465944788,65.44,67070.59,37.4,0.01539,2e-05,1.41805]
[1780465945500,65.44,67114.47,37.4,0.01611,2e-05,1.47584]
[1780465947102,65.44,67119.8,37.4,0.0162,2e-05,1.48279]
[1780465947653,65.43,67123.3,37.4,0.01625,2e-05,1.48729]
[1780465948274,65.43,67123.3,37.4,0.01625,2e-05,1.48729]
[1780465950125,65.43,67122.68,37.4,0.01624,2e-05,1.48601]
[1780465955929,65.41,67131.09,37.4,0.01633,2e-05,1.49304]
[1780465959390,65.41,67128.41,37.4,0.01628,2e-05,1.48896]
[1780465959489,65.41,67128.58,37.4,0.01628,2e-05,1.48896]
[1780465961971,65.41,67151.24,37.4,0.01667,2e-05,1.5203]
[1780465962829,65.41,67151.24,37.4,0.01667,2e-05,1.5203]
[1780465963511,65.41,67151.24,37.4,0.01667,2e-05,1.5203]
[1780465964991,65.42,67162.26,37.4,0.01687,2e-05,1.53582]
[1780465966231,65.42,67162.26,37.4,0.01687,2e-05,1.53582]
[1780465969164,65.42,67161.23,37.4,0.01686,2e-05,1.53529]
[1780465969823,65.43,67166.78,37.4,0.01696,2e-05,1.54328]
[1780465970595,65.43,67202.27,37.4,0.0176,2e-05,1.5934]
[1780465970966,65.43,67202.27,37.4,0.0176,2e-05,1.5934]
[1780465971153,65.43,67236.68,37.4,0.01823,2e-05,1.64289]
[1780465971639,65.43,67236.68,37.4,0.01823,2e-05,1.64289]
[1780465972479,65.48,67234.6,37.4,0.01826,2e-05,1.64514]
[1780465972855,65.48,67234.6,37.4,0.01826,2e-05,1.64514]
[1780465972982,65.48,67234.6,37.4,0.01826,2e-05,1.64514]
[1780465973061,65.49,67235.1,37.4,0.01828,2e-05,1.64702]
[1780465973800,65.49,67235.1,37.4,0.01828,2e-05,1.64702]
[1780465976017,65.48,67232.21,37.4,0.01822,2e-05,1.6418]
[1780465976034,65.48,67232.21,37.4,0.01822,2e-05,1.6418]
[1780465976540,65.48,67232.21,37.4,0.01822,2e-05,1.6418]
[1780465976845,65.47,67228.87,37.4,0.01815,2e-05,1.63644]
[1780465978403,65.43,67230.12,37.4,0.01811,2e-05,1.63336]
[1780465979859,65.34,67226.7,37.4,0.01792,2e-05,1.61869]
[1780465981768,65.3,67219.94,37.4,0.01773,2e-05,1.60409]
[1780465982196,65.3,67219.94,37.4,0.01773,2e-05,1.60409]
[1780465982226,65.3,67219.94,37.4,0.01773,2e-05,1.60409]
[1780465984145,65.22,67210.62,37.4,0.01745,2e-05,1.5821]
[1780465985680,65.18,67209.89,37.4,0.01739,2e-05,1.57724]
[1780465986434,65.18,67209.89,37.4,0.01739,2e-05,1.57724]
[1780465986832,65.15,67210.2,37.4,0.01734,2e-05,1.57396]
[1780465986839,65.15,67210.2,37.4,0.01734,2e-05,1.57396]
[1780465986971,65.15,67210.2,37.4,0.01734,2e-05,1.57396]
[1780465988345,65.12,67207.97,37.4,0.01726,2e-05,1.56715]
[1780465988704,65.08,67205.96,37.4,0.01718,2e-05,1.5608]
[1780465988739,65.08,67205.96,37.4,0.01718,2e-05,1.5608]
[1780465991705,64.99,67197.02,37.4,0.01689,2e-05,1.53856]
[1780465995878,64.91,67194.06,37.4,0.01673,2e-05,1.52543]
[1780465997594,64.91,67191.24,37.4,0.01667,2e-05,1.52126]
[1780465998243,64.9,67201.77,37.4,0.01685,2e-05,1.53532]
[1780465999250,64.9,67210.77,37.4,0.01701,2e-05,1.5476]
[1780466004287,64.84,67209.18,37.4,0.01689,2e-05,1.53857]
[1780466009134,64.76,67201.52,37.4,0.01664,2e-05,1.51915]
[1780466009498,64.73,67183.53,37.4,0.0163,2e-05,1.49186]
[1780466012686,64.68,67187.93,37.4,0.01627,2e-05,1.48917]
[1780466014653,64.68,67189.0,37.4,0.01629,2e-05,1.49043]
[1780466016680,64.67,67176.16,37.4,0.01606,2e-05,1.47238]
[1780466016903,64.67,67176.16,37.4,0.01606,2e-05,1.47238]
[1780466018290,64.67,67171.84,37.4,0.01598,2e-05,1.46637]
[1780466018934,64.67,67169.99,37.4,0.01595,2e-05,1.46372]
[1780466019124,64.67,67169.99,37.4,0.01595,2e-05,1.46372]
[1780466020466,64.67,67167.4,37.4,0.01591,2e-05,1.46008]
[1780466021524,64.66,67165.89,37.4,0.01588,2e-05,1.4579]
[1780466022965,64.66,67177.42,37.4,0.01607,2e-05,1.47313]
[1780466023099,64.66,67177.42,37.4,0.01607,2e-05,1.47313]
[1780466026884,64.65,67184.6,37.4,0.01618,2e-05,1.48215]
[1780466029120,64.65,67186.94,37.4,0.01622,2e-05,1.48496]
[1780466030254,64.65,67187.69,37.4,0.01623,2e-05,1.48579]
[1780466035504,64.64,67184.46,37.4,0.01616,2e-05,1.48025]
[1780466037117,64.64,67184.72,37.4,0.01616,2e-05,1.48042]
[1780466037188,64.64,67184.72,37.4,0.01616,2e-05,1.48042]
[1780466037540,64.63,67219.05,37.4,0.01675,2e-05,1.52744]
[1780466037969,64.63,67219.05,37.4,0.01675,2e-05,1.52744]
[1780466038207,64.63,67219.05,37.4,0.01675,2e-05,1.52744]
[1780466038307,64.63,67219.05,37.4,0.01675,2e-05,1.52744]
[1780466038373,64.63,67219.05,37.4,0.01675,2e-05,1.52744]
[1780466038658,64.63,67219.05,37.4,0.01675,2e-05,1.52744]
[1780466038527,64.61,67231.81,37.4,0.01694,2e-05,1.54254]
[1780466039171,64.61,67231.81,37.4,0.01694,2e-05,1.54254]
[1780466040598,64.58,67239.62,37.4,0.01704,2e-05,1.55053]
[1780466041871,64.53,67234.84,37.4,0.01688,2e-05,1.53768]
[1780466042119,64.53,67234.84,37.4,0.01688,2e-05,1.53768]
[1780466042626,64.53,67234.84,37.4,0.01688,2e-05,1.53768]
[1780466042634,64.53,67234.84,37.4,0.01688,2e-05,1.53768]
[1780466044598,64.5,67235.33,37.4,0.01684,2e-05,1.53519]
[1780466044955,64.49,67235.98,37.4,0.01685,2e-05,1.53581]
[1780466045253,64.49,67235.98,37.4,0.01685,2e-05,1.53581]
[1780466046615,64.49,67234.57,37.4,0.01682,2e-05,1.53355]
[1780466049631,64.48,67234.01,37.4,0.0168,2e-05,1.53192]
[1780466050501,64.48,67234.56,37.4,0.01681,2e-05,1.53241]
[1780466053755,64.47,67231.21,37.4,0.01674,2e-05,1.52665]
[1780466054212,64.47,67231.21,37.4,0.01674,2e-05,1.52665]
[1780466054972,64.47,67230.47,37.4,0.01672,2e-05,1.52535]
[1780466055552,64.47,67230.47,37.4,0.01672,2e-05,1.52535]
[1780466056165,64.47,67225.16,37.4,0.01662,2e-05,1.51769]
[1780466056764,64.46,67232.24,37.4,0.01674,2e-05,1.52728]
[1780466057382,64.46,67232.24,37.4,0.01674,2e-05,1.52728]
[1780466057673,64.46,67232.24,37.4,0.01674,2e-05,1.52728]
[1780466057710,64.46,67241.88,37.4,0.01691,2e-05,1.54052]
[1780466058598,64.46,67241.88,37.4,0.01691,2e-05,1.54052]
[1780466060286,64.41,67238.91,37.4,0.01679,2e-05,1.53078]
[1780466060764,64.41,67238.36,37.4,0.01677,2e-05,1.52974]
[1780466063025,64.36,67235.03,37.4,0.01665,2e-05,1.5197]
[1780466064410,64.34,67237.63,37.4,0.01666,2e-05,1.52076]
[1780466064602,64.34,67237.63,37.4,0.01666,2e-05,1.52076]
[1780466064857,64.31,67231.06,37.4,0.01651,2e-05,1.50916]
[1780466065509,64.31,67231.06,37.4,0.01651,2e-05,1.50916]
[1780466065650,64.31,67231.06,37.4,0.01651,2e-05,1.50916]
[1780466066393,64.29,67231.06,37.4,0.01648,2e-05,1.50668]
[1780466066416,64.29,67231.06,37.4,0.01648,2e-05,1.50668]
[1780466069143,64.29,67232.12,37.4,0.01649,2e-05,1.50769]
[1780466069342,64.29,67232.12,37.4,0.01649,2e-05,1.50769]
[1780466069419,64.29,67232.12,37.4,0.01649,2e-05,1.50769]
[1780466070801,64.28,67230.92,37.4,0.01647,2e-05,1.50557]
[1780466070955,64.28,67230.92,37.4,0.01647,2e-05,1.50557]
[1780466071566,64.28,67230.92,37.4,0.01647,2e-05,1.50557]
[1780466071657,64.28,67227.12,37.4,0.01637,2e-05,1.49716]
[1780466071935,64.28,67227.12,37.4,0.01637,2e-05,1.49716]
[1780466072684,64.28,67227.12,37.4,0.01637,2e-05,1.49716]
[1780466072718,64.28,67256.88,37.4,0.01689,2e-05,1.53874]
[1780466074210,64.28,67253.29,37.4,0.01682,2e-05,1.5334]
[1780466074354,64.28,67253.29,37.4,0.01682,2e-05,1.5334]
[1780466077357,64.27,67251.11,37.4,0.01678,2e-05,1.5298]
[1780466079139,64.27,67251.36,37.4,0.01678,2e-05,1.52961]
[1780466083159,64.25,67252.67,37.4,0.01678,2e-05,1.5301]
[1780466085289,64.25,67249.03,37.4,0.01671,2e-05,1.52447]
[1780466087928,64.24,67258.11,37.4,0.01686,2e-05,1.53642]
[1780466092963,64.23,67258.51,37.4,0.01685,2e-05,1.53532]
[1780466095294,64.22,67259.68,37.4,0.01686,2e-05,1.53668]
[1780466096366,64.22,67259.72,37.4,0.01686,2e-05,1.53646]
[1780466096699,64.22,67259.72,37.4,0.01686,2e-05,1.53646]
[1780466096920,64.22,67259.84,37.4,0.01686,2e-05,1.53635]
[1780466096950,64.22,67259.84,37.4,0.01686,2e-05,1.53635]
[1780466096993,64.22,67230.12,37.4,0.01634,2e-05,1.49497]
[1780466098053,64.21,67239.53,37.4,0.0165,2e-05,1.5075]
[1780466099052,64.21,67229.61,37.4,0.01632,2e-05,1.49356]
[1780466100648,64.21,67229.61,37.4,0.01632,2e-05,1.49356]
[1780466101325,64.21,67226.49,37.4,0.01626,2e-05,1.48907]
[1780466101341,64.21,67226.49,37.4,0.01626,2e-05,1.48907]
[1780466102207,64.21,67227.0,37.4,0.01627,2e-05,1.48958]
[1780466103654,64.21,67227.96,37.4,0.01628,2e-05,1.4907]
[1780466104791,64.2,67236.7,37.4,0.01643,2e-05,1.50235]
[1780466105811,64.2,67237.35,37.4,0.01644,2e-05,1.50303]
[1780466106672,64.2,67237.35,37.4,0.01644,2e-05,1.50303]
[1780466110067,64.19,67248.63,37.4,0.01662,2e-05,1.51778]
[1780466110144,64.19,67264.76,37.4,0.01691,2e-05,1.54015]
[1780466110918,64.19,67264.76,37.4,0.01691,2e-05,1.54015]
[1780466111353,64.19,67264.76,37.4,0.01691,2e-05,1.54015]
[1780466111553,64.19,67264.76,37.4,0.01691,2e-05,1.54015]
[1780466113366,64.18,67276.15,37.4,0.0171,2e-05,1.55569]
[1780466114957,64.18,67285.54,37.4,0.01726,2e-05,1.56844]
[1780466116374,64.18,67287.61,37.4,0.0173,2e-05,1.57106]
[1780466117192,64.17,67288.99,37.4,0.01732,2e-05,1.5727]
[1780466117740,64.17,67288.99,37.4,0.01732,2e-05,1.5727]
[1780466117809,64.17,67290.92,37.4,0.01735,2e-05,1.57512]
[1780466119382,64.17,67291.92,37.4,0.01736,2e-05,1.5762]
[1780466122399,64.16,67295.43,37.4,0.01741,2e-05,1.58017]
[1780466128037,64.14,67297.71,37.4,0.01743,2e-05,1.5813]
[1780466133305,64.12,67302.05,37.4,0.01745,2e-05,1.58259]
[1780466138822,64.1,67296.3,37.4,0.01732,2e-05,1.57259]
[1780466139866,64.1,67296.13,37.4,0.01731,2e-05,1.572]
[1780466140355,64.1,67286.23,37.4,0.01713,2e-05,1.55751]
[1780466142576,64.09,67283.65,37.4,0.01708,2e-05,1.55353]
[1780466145592,64.09,67280.66,37.4,0.01701,2e-05,1.54839]
[1780466145817,64.09,67280.66,37.4,0.01701,2e-05,1.54839]
[1780466147166,64.08,67274.0,37.4,0.01689,2e-05,1.53839]
[1780466147219,64.08,67274.0,37.4,0.01689,2e-05,1.53839]
[1780466147722,64.08,67274.0,37.4,0.01689,2e-05,1.53839]
[1780466147827,64.08,67235.27,37.4,0.01621,2e-05,1.48419]
[1780466148774,64.08,67235.27,37.4,0.01621,2e-05,1.48419]
[1780466150218,64.07,67225.14,37.4,0.01603,2e-05,1.46999]
[1780466150228,64.07,67225.14,37.4,0.01603,2e-05,1.46999]
[1780466152741,64.07,67225.39,37.4,0.01603,2e-05,1.47003]
[1780466152840,64.07,67225.39,37.4,0.01603,2e-05,1.47003]
[1780466153221,64.07,67230.11,37.4,0.01611,2e-05,1.47632]
[1780466158485,64.06,67227.26,37.4,0.01605,2e-05,1.47146]
[1780466159352,64.06,67227.26,37.4,0.01605,2e-05,1.47146]
[1780466164527,64.05,67225.83,37.4,0.01601,2e-05,1.46853]
[1780466169562,64.05,67224.04,37.4,0.01597,2e-05,1.46534]
[1780466174598,64.04,67210.86,37.4,0.01574,2e-05,1.44681]
[1780466179633,64.03,67214.22,37.4,0.01579,2e-05,1.45077]
[1780466183661,64.03,67204.32,37.4,0.01561,2e-05,1.43699]
[1780466188696,64.02,67202.13,37.4,0.01557,2e-05,1.43359]
[1780466193731,64.02,67201.23,37.4,0.01552,2e-05,1.42933]
[1780466197759,64.02,67186.52,37.4,0.01528,2e-05,1.40949]
[1780466202794,64.02,67187.4,37.4,0.01529,2e-05,1.41041]
[1780466204727,64.01,67188.43,37.4,0.0153,2e-05,1.41172]
[1780466204808,64.01,67219.13,37.4,0.01582,2e-05,1.45272]
[1780466205455,64.01,67219.13,37.4,0.01582,2e-05,1.45272]
[1780466205591,64.01,67219.13,37.4,0.01582,2e-05,1.45272]
[1780466205815,64.01,67234.81,37.4,0.01608,2e-05,1.47391]
[1780466206595,64.01,67234.81,37.4,0.01608,2e-05,1.47391]
[1780466207205,64.0,67234.33,37.4,0.01605,2e-05,1.47163]
[1780466207850,64.0,67234.33,37.4,0.01605,2e-05,1.47163]
[1780466207979,64.0,67235.5,37.4,0.01607,2e-05,1.47307]
[1780466209536,63.99,67235.24,37.4,0.01606,2e-05,1.47255]
[1780466209539,63.99,67235.24,37.4,0.01606,2e-05,1.47255]
[1780466211693,63.99,67226.27,37.4,0.01591,2e-05,1.46001]
[1780466213893,63.99,67235.55,37.4,0.01606,2e-05,1.47237]
[1780466214515,63.99,67239.19,37.4,0.01612,2e-05,1.4772]
[1780466215886,63.99,67239.97,37.4,0.01613,2e-05,1.47811]
[1780466218910,63.98,67242.44,37.4,0.01617,2e-05,1.48099]
[1780466223946,63.97,67241.01,37.4,0.01613,2e-05,1.47797]
[1780466228984,63.96,67242.63,37.4,0.01615,2e-05,1.47933]
[1780466234019,63.96,67244.57,37.4,0.01617,2e-05,1.48112]
[1780466239230,63.95,67245.34,37.4,0.01617,2e-05,1.48128]
[1780466239544,63.95,67245.34,37.4,0.01617,2e-05,1.48128]
[1780466240583,63.94,67257.5,37.4,0.01638,2e-05,1.4977]
[1780466242142,63.94,67260.76,37.4,0.01643,2e-05,1.50201]
[1780466245154,63.94,67261.57,37.4,0.01644,2e-05,1.50248]
[1780466251140,63.92,67266.67,37.4,0.01648,2e-05,1.5053]
[1780466256175,63.91,67260.06,37.4,0.01635,2e-05,1.49501]
[1780466261210,63.9,67252.95,37.4,0.01621,2e-05,1.48423]
[1780466266252,63.89,67251.99,37.4,0.01618,2e-05,1.482]
[1780466271301,63.89,67261.02,37.4,0.01633,2e-05,1.49355]
[1780466272427,63.89,67261.02,37.4,0.01633,2e-05,1.49355]
[1780466273209,63.88,67263.96,37.4,0.01638,2e-05,1.49742]
[1780466278351,63.87,67278.82,37.4,0.01662,2e-05,1.51675]
[1780466283519,63.86,67272.51,37.4,0.0165,2e-05,1.507]
[1780466286498,63.86,67277.21,37.4,0.01657,2e-05,1.51289]
[1780466288326,63.85,67274.66,37.4,0.01652,2e-05,1.50887]
[1780466290006,63.85,67284.02,37.4,0.01668,2e-05,1.52152]
[1780466290141,63.85,67284.02,37.4,0.01668,2e-05,1.52152]
[1780466290952,63.85,67284.02,37.4,0.01668,2e-05,1.52152]
[1780466294034,63.84,67278.2,37.4,0.01657,2e-05,1.51239]
[1780466299519,63.83,67271.44,37.4,0.01643,2e-05,1.50163]
[1780466304554,63.82,67273.23,37.4,0.01645,2e-05,1.50307]
[1780466306568,63.81,67262.73,37.4,0.01626,2e-05,1.48809]
[1780466310135,63.81,67256.98,37.4,0.01615,2e-05,1.47963]
[1780466310870,63.81,67247.15,37.4,0.01598,2e-05,1.46599]
[1780466316639,63.8,67240.91,37.4,0.01584,2e-05,1.45405]
[1780466320346,63.8,67239.51,37.4,0.01581,2e-05,1.45179]
[1780466325702,63.79,67244.66,37.4,0.01589,2e-05,1.45803]
[1780466327054,63.79,67235.94,37.4,0.01574,2e-05,1.44607]
[1780466332764,63.78,67235.2,37.4,0.01572,2e-05,1.4444]
[1780466337791,63.78,67231.93,37.4,0.01566,2e-05,1.43948]
[1780466338730,63.78,67231.93,37.4,0.01566,2e-05,1.43948]
[1780466340196,63.78,67231.92,37.4,0.01565,2e-05,1.43927]
[1780466340386,63.78,67231.92,37.4,0.01565,2e-05,1.43927]
[1780466341048,63.77,67282.79,37.4,0.01653,2e-05,1.509]
[1780466341250,63.77,67282.79,37.4,0.01653,2e-05,1.509]
[1780466341449,63.77,67282.79,37.4,0.01653,2e-05,1.509]
[1780466341819,63.77,67303.39,37.4,0.01689,2e-05,1.53778]
[1780466342563,63.77,67303.39,37.4,0.01689,2e-05,1.53778]
[1780466342765,63.77,67303.39,37.4,0.01689,2e-05,1.53778]
[1780466342827,63.77,67303.39,37.4,0.01689,2e-05,1.53778]
[1780466343416,63.77,67303.09,37.4,0.01688,2e-05,1.53708]
[1780466344228,63.77,67302.2,37.4,0.01686,2e-05,1.53555]
[1780466344596,63.77,67302.2,37.4,0.01686,2e-05,1.53555]
[1780466345333,63.76,67301.78,37.4,0.01685,2e-05,1.53469]
[1780466345856,63.76,67291.89,37.4,0.01667,2e-05,1.52047]
[1780466346437,63.76,67291.89,37.4,0.01667,2e-05,1.52047]
[1780466346622,63.76,67291.89,37.4,0.01667,2e-05,1.52047]
[1780466347436,63.76,67284.18,37.4,0.01653,2e-05,1.50943]
[1780466347666,63.76,67284.18,37.4,0.01653,2e-05,1.50943]
[1780466348606,63.76,67283.13,37.4,0.01651,2e-05,1.50774]
[1780466349764,63.76,67281.71,37.4,0.01648,2e-05,1.50554]
[1780466350877,63.75,67278.95,37.4,0.01643,2e-05,1.50149]
[1780466352336,63.75,67275.24,37.4,0.01636,2e-05,1.49592]
[1780466353887,63.75,67272.39,37.4,0.01631,2e-05,1.49178]
[1780466354346,63.75,67270.28,37.4,0.01627,2e-05,1.48867]
[1780466355282,63.75,67270.36,37.4,0.01627,2e-05,1.48861]
[1780466355619,63.75,67270.36,37.4,0.01627,2e-05,1.48861]
[1780466355906,63.75,67270.36,37.4,0.01627,2e-05,1.48861]
[1780466358921,63.74,67269.15,37.4,0.01624,2e-05,1.48641]
[1780466363985,63.73,67266.11,37.4,0.01618,2e-05,1.48119]
[1780466364283,63.73,67266.11,37.4,0.01618,2e-05,1.48119]
[1780466365237,63.73,67266.19,37.4,0.01618,2e-05,1.48115]
[1780466371034,63.72,67268.76,37.4,0.01618,2e-05,1.48106]
[1780466373049,63.72,67280.09,37.4,0.01637,2e-05,1.49643]
[1780466378083,63.71,67278.75,37.4,0.01634,2e-05,1.49363]
[1780466378134,63.71,67278.75,37.4,0.01634,2e-05,1.49363]
[1780466379615,63.71,67273.14,37.4,0.01624,2e-05,1.48566]
[1780466380098,63.71,67258.33,37.4,0.01598,2e-05,1.46511]
[1780466380194,63.71,67258.33,37.4,0.01598,2e-05,1.46511]
[1780466382100,63.7,67256.09,37.4,0.01594,2e-05,1.46189]
[1780466383027,63.7,67256.29,37.4,0.01594,2e-05,1.46204]
[1780466385105,63.7,67256.21,37.4,0.01594,2e-05,1.46181]
[1780466393189,63.69,67243.75,37.4,0.01571,2e-05,1.44377]
[1780466398224,63.69,67239.9,37.4,0.01564,2e-05,1.43813]
[1780466400564,63.69,67239.18,37.4,0.01563,2e-05,1.43699]
[1780466401294,63.69,67239.55,37.4,0.01563,2e-05,1.43741]
[1780466402920,63.69,67237.81,37.4,0.0156,2e-05,1.43507]
[1780466404275,63.68,67250.5,37.4,0.01581,2e-05,1.4519]
[1780466407296,63.68,67262.38,37.4,0.01601,2e-05,1.46789]
[1780466410317,63.68,67273.59,37.4,0.0162,2e-05,1.48293]
[1780466412331,63.67,67284.95,37.4,0.01639,2e-05,1.49818]
[1780466417366,63.66,67274.45,37.4,0.0162,2e-05,1.48271]
[1780466422401,63.66,67273.88,37.4,0.01618,2e-05,1.48112]
[1780466427436,63.65,67268.94,37.4,0.01608,2e-05,1.47355]
[1780466428524,63.65,67268.94,37.4,0.01608,2e-05,1.47355]
[1780466429080,63.65,67268.94,37.4,0.01608,2e-05,1.47355]
[1780466429358,63.65,67268.65,37.4,0.01608,2e-05,1.47301]
[1780466432476,63.64,67255.37,37.4,0.01582,2e-05,1.45167]
[1780466433186,63.64,67255.37,37.4,0.01582,2e-05,1.45167]
[1780466436428,63.64,67253.01,37.4,0.01577,2e-05,1.44817]
[1780466436996,63.64,67253.01,37.4,0.01577,2e-05,1.44817]
[1780466443553,63.63,67251.44,37.4,0.01574,2e-05,1.44526]
[1780466447516,63.63,67249.91,37.4,0.01571,2e-05,1.4429]
[1780466452617,63.63,67244.92,37.4,0.01562,2e-05,1.43566]
[1780466457664,63.62,67243.03,37.4,0.01558,2e-05,1.43276]
[1780466462699,63.62,67249.03,37.4,0.01568,2e-05,1.44049]
[1780466467735,63.62,67246.59,37.4,0.01563,2e-05,1.43678]
[1780466472557,63.61,67246.37,37.4,0.01562,2e-05,1.43617]
[1780466477806,63.61,67248.11,37.4,0.01565,2e-05,1.43807]
[1780466482841,63.6,67246.69,37.4,0.01562,2e-05,1.43576]
[1780466487876,63.6,67244.88,37.4,0.01558,2e-05,1.43298]
[1780466492912,63.6,67252.39,37.4,0.01568,2e-05,1.44009]
[1780466494926,63.6,67241.71,37.4,0.01549,2e-05,1.42553]
[1780466499961,63.59,67237.56,37.4,0.01542,2e-05,1.41973]
[1780466504996,63.59,67238.29,37.4,0.01543,2e-05,1.42048]
[1780466510031,63.59,67232.27,37.4,0.01533,2e-05,1.41221]
[1780466511038,63.59,67223.29,37.4,0.01518,2e-05,1.40025]
[1780466513052,63.59,67214.25,37.4,0.01503,2e-05,1.38832]
[1780466518093,63.59,67212.66,37.4,0.01501,2e-05,1.38627]
[1780466523128,63.59,67205.7,37.4,0.01489,2e-05,1.37722]
[1780466528174,63.59,67198.28,37.4,0.01478,2e-05,1.36774]
[1780466531195,63.59,67210.89,37.4,0.01498,2e-05,1.38433]
[1780466534217,63.59,67224.9,37.4,0.01521,2e-05,1.40285]
[1780466539252,63.59,67220.85,37.4,0.01514,2e-05,1.39741]
[1780466544286,63.59,67218.61,37.4,0.01511,2e-05,1.3944]
[1780466546301,63.59,67202.46,37.4,0.01484,2e-05,1.37321]
[1780466551338,63.59,67196.14,37.4,0.01472,2e-05,1.36261]
[1780466554359,63.6,67187.07,37.4,0.01458,2e-05,1.35104]
[1780466559394,63.6,67183.97,37.4,0.01453,2e-05,1.34748]
[1780466564429,63.6,67192.36,37.4,0.01467,2e-05,1.35863]
[1780466569464,63.61,67197.39,37.4,0.01475,2e-05,1.36541]
[1780466574500,63.61,67204.36,37.4,0.01487,2e-05,1.37466]
[1780466576514,63.61,67213.38,37.4,0.01501,2e-05,1.38655]
[1780466581550,63.61,67199.22,37.4,0.01479,2e-05,1.36809]
[1780466585578,63.61,67189.06,37.4,0.01463,2e-05,1.35513]
[1780466590613,63.61,67184.02,37.4,0.01455,2e-05,1.34899]
[1780466595853,63.62,67180.88,37.4,0.0145,2e-05,1.34526]
[1780466601690,63.62,67172.79,37.4,0.01438,2e-05,1.33555]
[1780466606725,63.63,67170.27,37.4,0.01435,2e-05,1.33283]
[1780466609746,63.63,67179.95,37.4,0.01451,2e-05,1.34549]
[1780466610753,63.63,67190.58,37.4,0.01468,2e-05,1.35926]
[1780466615788,63.63,67184.65,37.4,0.01456,2e-05,1.34943]
[1780466620823,63.64,67190.1,37.4,0.01465,2e-05,1.35679]
[1780466625859,63.64,67190.08,37.4,0.01466,2e-05,1.35705]
[1780466626866,63.64,67177.18,37.4,0.01445,2e-05,1.34053]
[1780466629936,63.64,67167.17,37.4,0.0143,2e-05,1.32802]
[1780466634926,63.65,67158.17,37.4,0.01416,2e-05,1.31723]
[1780466639961,63.66,67153.83,37.4,0.01411,2e-05,1.31241]
[1780466644996,63.66,67152.69,37.4,0.0141,2e-05,1.31165]
[1780466646496,63.66,67152.66,37.4,0.0141,2e-05,1.31175]
[1780466652074,63.67,67149.81,37.4,0.01406,2e-05,1.30882]
[1780466654685,63.67,67148.23,37.4,0.01404,2e-05,1.30726]
[1780466654831,63.67,67148.23,37.4,0.01404,2e-05,1.30726]
[1780466655070,63.68,67137.12,37.4,0.01387,2e-05,1.29353]
[1780466655513,63.68,67137.12,37.4,0.01387,2e-05,1.29353]
[1780466659097,63.68,67121.14,37.4,0.01364,2e-05,1.27447]
[1780466663473,63.69,67122.78,37.4,0.01368,2e-05,1.27729]
[1780466664137,63.69,67136.02,37.4,0.01388,2e-05,1.29386]
[1780466665750,63.69,67141.0,37.4,0.01396,2e-05,1.30023]
[1780466668167,63.7,67152.34,37.4,0.01414,2e-05,1.31488]
[1780466673202,63.71,67152.82,37.4,0.01413,2e-05,1.31364]
[1780466678238,63.71,67156.41,37.4,0.01419,2e-05,1.31878]
[1780466679243,63.71,67156.41,37.4,0.01419,2e-05,1.31878]
[1780466684280,63.72,67161.25,37.4,0.01427,2e-05,1.32564]
[1780466689315,63.72,67165.04,37.4,0.01434,2e-05,1.33096]
[1780466694350,63.73,67160.26,37.4,0.01427,2e-05,1.32537]
[1780466699385,63.73,67158.79,37.4,0.01426,2e-05,1.32405]
[1780466704422,63.74,67137.74,37.4,0.01394,2e-05,1.29813]
[1780466709457,63.75,67136.14,37.4,0.01392,2e-05,1.29691]
[1780466711471,63.75,67151.99,37.4,0.01417,2e-05,1.31706]
[1780466716506,63.76,67146.62,37.4,0.01409,2e-05,1.31091]
[1780466721549,63.76,67141.51,37.4,0.01402,2e-05,1.30515]
[1780466725577,63.77,67132.58,37.4,0.01389,2e-05,1.29457]
[1780466730612,63.78,67130.93,37.4,0.01388,2e-05,1.2933]
[1780466731619,63.78,67122.35,37.4,0.01372,2e-05,1.28039]
[1780466736654,63.79,67118.62,37.4,0.01368,2e-05,1.2767]
[1780466740682,63.79,67109.2,37.4,0.01355,1e-05,1.26591]
[1780466743235,63.8,67109.28,37.4,0.01355,1e-05,1.26642]
[1780466743337,63.8,67118.24,37.4,0.01369,2e-05,1.2776]
[1780466744525,63.8,67118.24,37.4,0.01369,2e-05,1.2776]
[1780466744540,63.8,67145.04,37.4,0.0141,2e-05,1.31107]
[1780466746777,63.8,67145.77,37.4,0.01412,2e-05,1.31224]
[1780466748129,63.81,67145.77,37.4,0.01412,2e-05,1.31236]
[1780466749792,63.81,67146.0,37.4,0.01412,2e-05,1.3129]
[1780466752797,63.81,67146.27,37.4,0.01413,2e-05,1.3136]
[1780466758816,63.82,67143.37,37.4,0.0141,2e-05,1.31067]
[1780466763852,63.83,67137.18,37.4,0.01401,2e-05,1.30372]
[1780466767084,63.83,67137.71,37.4,0.01402,2e-05,1.30465]
[1780466771915,63.84,67151.13,37.4,0.01424,2e-05,1.32225]
[1780466775740,63.84,67149.25,37.4,0.01421,2e-05,1.32019]
[1780466780486,63.84,67151.27,37.4,0.01425,2e-05,1.32319]
[1780466782166,63.85,67158.32,37.4,0.01436,2e-05,1.33232]
[1780466783396,63.85,67159.08,37.4,0.01438,2e-05,1.33337]
[1780466785181,63.85,67160.04,37.4,0.01439,2e-05,1.33476]
[1780466787114,63.85,67160.5,37.4,0.0144,2e-05,1.33552]
[1780466788184,63.85,67159.75,37.4,0.01439,2e-05,1.33465]
[1780466788452,63.85,67159.75,37.4,0.01439,2e-05,1.33465]
[1780466790204,63.85,67159.52,37.4,0.01439,2e-05,1.33453]
[1780466791760,63.85,67158.3,37.4,0.01435,2e-05,1.33064]
[1780466791763,63.85,67158.3,37.4,0.01435,2e-05,1.33064]
[1780466792866,63.86,67155.4,37.4,0.0143,2e-05,1.32705]
[1780466793209,63.86,67155.4,37.4,0.0143,2e-05,1.32705]
[1780466797440,63.86,67153.75,37.4,0.01428,2e-05,1.32538]
[1780466797481,63.86,67153.75,37.4,0.01428,2e-05,1.32538]
[1780466797655,63.86,67154.34,37.4,0.01429,2e-05,1.32623]
[1780466798105,63.86,67173.25,37.4,0.01459,2e-05,1.35043]
[1780466798774,63.86,67173.25,37.4,0.01459,2e-05,1.35043]
[1780466799110,63.86,67184.17,37.4,0.01477,2e-05,1.36456]
[1780466800499,63.86,67184.17,37.4,0.01477,2e-05,1.36456]
[1780466804097,63.86,67186.21,37.4,0.0148,2e-05,1.36733]
[1780466804106,63.86,67186.21,37.4,0.0148,2e-05,1.36733]
[1780466804113,63.86,67186.21,37.4,0.0148,2e-05,1.36733]
[1780466805522,63.86,67185.91,37.4,0.0148,2e-05,1.36697]
[1780466805959,63.86,67185.15,37.4,0.01479,2e-05,1.36602]
[1780466806433,63.86,67185.15,37.4,0.01479,2e-05,1.36602]
[1780466807528,63.86,67184.4,37.4,0.01477,2e-05,1.36508]
[1780466810475,63.87,67184.31,37.4,0.01477,2e-05,1.36507]
[1780466810537,63.87,67184.31,37.4,0.01477,2e-05,1.36507]
[1780466815623,63.87,67177.54,37.4,0.01467,2e-05,1.35651]
[1780466817453,63.87,67179.62,37.4,0.0147,2e-05,1.35929]
[1780466820933,63.87,67187.69,37.4,0.01483,2e-05,1.36986]
[1780466826300,63.87,67190.79,37.4,0.01489,2e-05,1.37403]
[1780466831335,63.87,67187.73,37.4,0.01484,2e-05,1.37016]
[1780466832655,63.87,67190.52,37.4,0.01488,2e-05,1.37381]
[1780466838407,63.87,67189.63,37.4,0.01487,2e-05,1.37275]
[1780466843442,63.87,67189.38,37.4,0.01487,2e-05,1.37252]
[1780466848480,63.88,67185.81,37.4,0.01481,2e-05,1.36803]
[1780466849680,63.88,67182.77,37.4,0.01476,2e-05,1.36412]
[1780466855528,63.88,67189.77,37.4,0.01485,2e-05,1.37082]
[1780466860564,63.88,67189.59,37.4,0.01485,2e-05,1.37071]
[1780466865600,63.88,67181.03,37.4,0.01471,2e-05,1.35976]
[1780466866749,63.88,67181.33,37.4,0.01472,2e-05,1.36019]
[1780466872648,63.88,67180.4,37.4,0.01471,2e-05,1.35923]
[1780466874533,63.88,67182.82,37.4,0.01475,2e-05,1.3624]
[1780466874666,63.88,67196.82,37.4,0.01497,2e-05,1.38062]
[1780466877324,63.88,67196.94,37.4,0.01497,2e-05,1.38083]
[1780466878133,63.88,67196.98,37.4,0.01498,2e-05,1.38089]
[1780466880712,63.88,67213.01,37.4,0.01524,2e-05,1.40195]
[1780466883729,63.88,67226.07,37.4,0.01545,2e-05,1.41921]
[1780466887174,63.88,67225.8,37.4,0.01545,2e-05,1.41875]
[1780466892800,63.88,67214.62,37.4,0.01526,2e-05,1.40351]
[1780466893804,63.88,67202.06,37.4,0.01505,2e-05,1.38694]
[1780466899001,63.88,67198.02,37.4,0.01498,2e-05,1.38162]
[1780466899570,63.88,67198.02,37.4,0.01498,2e-05,1.38162]
[1780466899698,63.88,67198.02,37.4,0.01498,2e-05,1.38162]
[1780466900221,63.88,67197.75,37.4,0.01498,2e-05,1.38127]
[1780466900595,63.88,67197.75,37.4,0.01498,2e-05,1.38127]
[1780466900660,63.88,67126.09,37.4,0.01386,2e-05,1.29013]
[1780466901937,63.88,67120.12,37.4,0.01377,2e-05,1.28276]
[1780466902451,63.88,67120.12,37.4,0.01377,2e-05,1.28276]
[1780466903290,63.88,67119.01,37.4,0.01375,2e-05,1.28172]
[1780466904449,63.88,67119.0,37.4,0.01375,2e-05,1.28189]
[1780466904547,63.88,67119.0,37.4,0.01375,2e-05,1.28189]
[1780466905162,63.88,67118.91,37.4,0.01376,2e-05,1.28195]
[1780466907468,63.89,67116.51,37.4,0.01372,2e-05,1.27934]
[1780466909294,63.89,67117.75,37.4,0.01375,2e-05,1.28122]
[1780466910332,63.89,67116.06,37.4,0.01372,2e-05,1.27932]
[1780466915973,63.91,67118.98,37.4,0.01376,2e-05,1.28172]
[1780466919548,63.91,67117.18,37.4,0.01373,2e-05,1.27985]
[1780466924076,63.92,67108.5,37.4,0.01362,1e-05,1.27012]
[1780466933290,63.94,67118.21,37.4,0.01378,2e-05,1.28368]
[1780466934099,63.94,67127.61,37.4,0.01393,2e-05,1.29564]
[1780466939134,63.95,67127.72,37.4,0.01394,2e-05,1.29652]
[1780466944171,63.95,67127.33,37.4,0.01394,2e-05,1.29676]
[1780466949206,63.96,67123.5,37.4,0.01389,2e-05,1.29276]
[1780466950447,63.96,67123.5,37.4,0.01389,2e-05,1.29276]
[1780466956254,63.97,67121.5,37.4,0.01388,2e-05,1.29138]
[1780466962297,63.98,67127.28,37.4,0.01398,2e-05,1.29942]
[1780466967482,63.99,67125.87,37.4,0.01396,2e-05,1.29824]
[1780466973373,64.0,67121.58,37.4,0.01388,2e-05,1.2915]
[1780466978409,64.01,67118.07,37.4,0.01384,2e-05,1.28794]
[1780466980249,64.01,67119.06,37.4,0.01386,2e-05,1.28932]
[1780466985458,64.02,67115.05,37.4,0.01381,2e-05,1.28535]
[1780466991500,64.03,67117.94,37.4,0.01386,2e-05,1.28986]
[1780466996535,64.03,67117.04,37.4,0.01386,2e-05,1.28953]
[1780466997176,64.03,67117.04,37.4,0.01386,2e-05,1.28953]
[1780467002577,64.04,67117.19,37.4,0.01387,2e-05,1.29065]
[1780467005690,64.05,67115.13,37.4,0.01385,2e-05,1.28842]
[1780467007150,64.05,67112.06,37.4,0.0138,2e-05,1.28495]
[1780467010157,64.05,67110.44,37.4,0.01378,2e-05,1.28329]
[1780467015668,64.07,67110.3,37.4,0.0138,2e-05,1.28429]
[1780467020703,64.07,67109.5,37.4,0.0138,2e-05,1.28414]
[1780467025739,64.08,67112.51,37.4,0.01385,2e-05,1.28867]
[1780467030774,64.09,67109.51,37.4,0.01382,2e-05,1.28578]
[1780467035810,64.1,67109.38,37.4,0.0138,2e-05,1.28398]
[1780467039507,64.1,67109.55,37.4,0.01381,2e-05,1.28468]
[1780467039528,64.1,67109.55,37.4,0.01381,2e-05,1.28468]
[1780467040346,64.1,67110.01,37.4,0.01382,2e-05,1.28541]
[1780467045881,64.11,67109.14,37.4,0.01382,2e-05,1.28531]
[1780467050916,64.12,67107.43,37.4,0.0138,2e-05,1.284]
[1780467055951,64.13,67106.43,37.4,0.01379,2e-05,1.28358]
[1780467057667,64.13,67106.43,37.4,0.01379,2e-05,1.28358]
[1780467062999,64.14,67103.95,37.4,0.01377,2e-05,1.28168]
[1780467063966,64.14,67103.95,37.4,0.01377,2e-05,1.28168]
[1780467064154,64.14,67087.97,37.4,0.01353,1e-05,1.26233]
[1780467065023,64.15,67071.9,37.4,0.0133,1e-05,1.24312]
[1780467067038,64.15,67061.9,37.4,0.01316,1e-05,1.2316]
[1780467068100,64.15,67061.9,37.4,0.01316,1e-05,1.2316]
[1780467071107,64.16,67054.46,37.4,0.01306,1e-05,1.22352]
[1780467075095,64.17,67039.43,37.4,0.01286,1e-05,1.2072]
[1780467076102,64.18,67029.38,37.4,0.01272,1e-05,1.19576]
[1780467081733,64.28,67020.94,37.4,0.01272,1e-05,1.19557]
[1780467081823,64.34,67035.33,37.4,0.013,1e-05,1.21845]
[1780467082144,64.34,67046.56,37.4,0.01317,1e-05,1.23199]
[1780467087179,64.36,67051.33,37.4,0.01325,1e-05,1.23885]
[1780467092220,64.37,67061.91,37.4,0.0134,1e-05,1.25024]
[1780467093339,64.37,67061.91,37.4,0.0134,1e-05,1.25024]
[1780467099269,64.38,67068.61,37.4,0.01351,1e-05,1.25976]
[1780467104680,64.39,67072.45,37.4,0.01358,1e-05,1.26516]
[1780467108363,64.4,67073.1,37.4,0.0136,1e-05,1.26669]
[1780467108442,64.4,67083.97,37.4,0.01376,1e-05,1.28011]
[1780467110653,64.4,67090.52,37.4,0.01386,2e-05,1.2883]
[1780467116387,64.41,67081.36,37.4,0.01374,1e-05,1.2781]
[1780467119343,64.42,67080.19,37.4,0.01372,1e-05,1.277]
[1780467123439,64.42,67068.42,37.4,0.01356,1e-05,1.26355]
[1780467125453,64.43,67082.44,37.4,0.01377,2e-05,1.28097]
[1780467130488,64.44,67079.81,37.4,0.01374,1e-05,1.27854]
[1780467131895,64.44,67079.81,37.4,0.01374,1e-05,1.27854]
[1780467132507,64.44,67065.57,37.4,0.01354,1e-05,1.26158]
[1780467134965,64.44,67067.39,37.4,0.01356,1e-05,1.26397]
[1780467138978,64.45,67072.9,37.4,0.01366,1e-05,1.27139]
[1780467139500,64.45,67073.25,37.4,0.01366,1e-05,1.27199]
[1780467140992,64.45,67079.55,37.4,0.01376,1e-05,1.28001]
[1780467144004,64.46,67081.24,37.4,0.01379,2e-05,1.28255]
[1780467147609,64.47,67071.15,37.4,0.01365,1e-05,1.27089]
[1780467152645,64.48,67070.46,37.4,0.01363,1e-05,1.26852]
[1780467157491,64.48,67070.52,37.4,0.01364,1e-05,1.26931]
[1780467162715,64.49,67066.38,37.4,0.01359,1e-05,1.2654]
[1780467163531,64.49,67066.38,37.4,0.01359,1e-05,1.2654]
[1780467163722,64.5,67075.58,37.4,0.01373,1e-05,1.27676]
[1780467166816,64.5,67079.32,37.4,0.01379,2e-05,1.28165]
[1780467171474,64.51,67086.07,37.4,0.0139,2e-05,1.29069]
[1780467171562,64.51,67086.07,37.4,0.0139,2e-05,1.29069]
[1780467173601,64.51,67090.24,37.4,0.01396,2e-05,1.29609]
[1780467177820,64.52,67077.84,37.4,0.01379,1e-05,1.2816]
[1780467178069,64.52,67077.84,37.4,0.01379,1e-05,1.2816]
[1780467183862,64.53,67080.45,37.4,0.01384,2e-05,1.28571]
[1780467188897,64.53,67081.84,37.4,0.01387,2e-05,1.28816]
[1780467193932,64.54,67091.34,37.4,0.01402,2e-05,1.30057]
[1780467198967,64.55,67086.01,37.4,0.01395,2e-05,1.29466]
[1780467200981,64.55,67097.75,37.4,0.01413,2e-05,1.30943]
[1780467205178,64.55,67106.54,37.4,0.01427,2e-05,1.32077]
[1780467205590,64.55,67106.54,37.4,0.01427,2e-05,1.32077]
[1780467205592,64.55,67106.54,37.4,0.01427,2e-05,1.32077]
[1780467212058,64.56,67098.71,37.4,0.01413,2e-05,1.30921]
[1780467217093,64.57,67100.68,37.4,0.01417,2e-05,1.3122]
[1780467219236,64.57,67099.12,37.4,0.01415,2e-05,1.31037]
[1780467220115,64.57,67078.7,37.4,0.01384,2e-05,1.28539]
[1780467223024,64.57,67069.96,37.4,0.01371,1e-05,1.27485]
[1780467224079,64.57,67068.13,37.4,0.01368,1e-05,1.27277]
[1780467224086,64.57,67068.13,37.4,0.01368,1e-05,1.27277]
[1780467224184,64.57,67070.6,37.4,0.01372,1e-05,1.27594]
[1780467224190,64.57,67070.6,37.4,0.01372,1e-05,1.27594]
[1780467226826,64.58,67074.65,37.4,0.01379,1e-05,1.28121]
[1780467228624,64.58,67071.58,37.4,0.01375,1e-05,1.27778]
[1780467228706,64.58,67071.58,37.4,0.01375,1e-05,1.27778]
[1780467232874,64.59,67062.25,37.4,0.01362,1e-05,1.26713]
[1780467234212,64.59,67052.78,37.4,0.01348,1e-05,1.25626]
[1780467235455,64.59,67052.78,37.4,0.01348,1e-05,1.25626]
[1780467236698,64.6,67052.55,37.4,0.01348,1e-05,1.25637]
[1780467242269,64.61,67054.49,37.4,0.01353,1e-05,1.25993]
[1780467243771,64.61,67054.49,37.4,0.01353,1e-05,1.25993]
[1780467244795,64.61,67055.77,37.4,0.01355,1e-05,1.26186]
[1780467250326,64.63,67061.44,37.4,0.01365,1e-05,1.27]
[1780467255361,64.64,67064.71,37.4,0.01371,1e-05,1.27481]
[1780467260810,64.64,67065.57,37.4,0.01373,1e-05,1.27651]
[1780467266472,64.66,67065.05,37.4,0.01374,1e-05,1.27702]
[1780467268469,64.66,67074.98,37.4,0.01389,2e-05,1.28945]
[1780467271647,64.66,67075.81,37.4,0.01391,2e-05,1.29075]
[1780467271675,64.66,67075.81,37.4,0.01391,2e-05,1.29075]
[1780467272497,64.66,67065.96,37.4,0.01374,1e-05,1.27654]
[1780467274879,64.67,67063.67,37.4,0.0137,1e-05,1.27392]
[1780467276433,64.67,67065.98,37.4,0.01374,1e-05,1.27706]
[1780467281560,64.68,67065.27,37.4,0.01374,1e-05,1.2772]
[1780467286346,64.69,67063.79,37.4,0.01373,1e-05,1.27604]
[1780467290580,64.69,67064.12,37.4,0.01374,1e-05,1.2771]
[1780467292416,64.7,67063.84,37.4,0.01374,1e-05,1.27708]
[1780467294523,64.7,67068.99,37.4,0.01383,2e-05,1.28368]
[1780467299686,64.71,67074.44,37.4,0.01392,2e-05,1.29121]
[1780467301827,64.71,67071.92,37.4,0.01388,2e-05,1.28827]
[1780467301846,64.71,67071.92,37.4,0.01388,2e-05,1.28827]
[1780467303760,64.71,67069.17,37.4,0.01384,2e-05,1.28519]
[1780467304161,64.71,67069.17,37.4,0.01384,2e-05,1.28519]
[1780467304750,64.72,67086.05,37.4,0.0141,2e-05,1.30625]
[1780467306432,64.72,67086.32,37.4,0.01411,2e-05,1.3067]
[1780467309239,64.72,67088.45,37.4,0.01415,2e-05,1.30967]
[1780467310504,64.72,67096.54,37.4,0.01427,2e-05,1.31984]
[1780467313519,64.72,67104.46,37.4,0.0144,2e-05,1.32999]
[1780467313816,64.72,67104.46,37.4,0.0144,2e-05,1.32999]
[1780467315533,64.73,67111.68,37.4,0.01451,2e-05,1.33921]
[1780467318533,64.73,67112.33,37.4,0.01452,2e-05,1.3402]
[1780467321503,64.73,67109.02,37.4,0.01447,2e-05,1.3362]
[1780467321869,64.73,67099.3,37.4,0.01432,2e-05,1.32407]
[1780467324399,64.73,67097.51,37.4,0.0143,2e-05,1.322]
[1780467326594,64.73,67096.72,37.4,0.01429,2e-05,1.32119]
[1780467326789,64.73,67096.72,37.4,0.01429,2e-05,1.32119]
[1780467329925,64.74,67106.76,37.4,0.01445,2e-05,1.33408]
[1780467334959,64.74,67116.68,37.4,0.01458,2e-05,1.34432]
[1780467335550,64.74,67116.68,37.4,0.01458,2e-05,1.34432]
[1780467341003,64.74,67118.25,37.4,0.01461,2e-05,1.34657]
[1780467346038,64.74,67117.9,37.4,0.0146,2e-05,1.34634]
[1780467348617,64.74,67118.42,37.4,0.01461,2e-05,1.34709]
[1780467353118,64.75,67119.85,37.4,0.01464,2e-05,1.34906]
[1780467355104,64.75,67132.46,37.4,0.01484,2e-05,1.36525]
[1780467357151,64.75,67131.22,37.4,0.01482,2e-05,1.36367]
[1780467359147,64.75,67121.98,37.4,0.01467,2e-05,1.35194]
[1780467364186,64.75,67115.15,37.4,0.01457,2e-05,1.34351]
[1780467365235,64.75,67105.22,37.4,0.01442,2e-05,1.33105]
[1780467365366,64.75,67105.22,37.4,0.01442,2e-05,1.33105]
[1780467365394,64.75,67105.22,37.4,0.01442,2e-05,1.33105]
[1780467371238,64.75,67110.99,37.4,0.01451,2e-05,1.33862]
[1780467372243,64.75,67131.34,37.4,0.01483,2e-05,1.36458]
[1780467373653,64.75,67131.34,37.4,0.01483,2e-05,1.36458]
[1780467373704,64.75,67131.18,37.4,0.01483,2e-05,1.36443]
[1780467374506,64.75,67131.18,54.8,0.01483,2e-05,1.36443]
[1780467375492,64.81,67128.96,54.8,0.01487,2e-05,1.36749]
[1780467377872,64.87,67128.47,54.8,0.01493,2e-05,1.3727]
[1780467377879,64.87,67128.47,54.8,0.01493,2e-05,1.3727]
[1780467377949,64.98,67130.22,54.8,0.01511,2e-05,1.38632]
[1780467383319,64.97,67138.25,54.8,0.01522,2e-05,1.3956]
[1780467386341,64.97,67129.14,54.8,0.01507,2e-05,1.38368]
[1780467391376,64.97,67125.52,54.8,0.01498,2e-05,1.376]
[1780467396416,64.97,67126.36,54.8,0.015,2e-05,1.37702]
[1780467401336,64.96,67118.06,54.8,0.01486,2e-05,1.36634]
[1780467402383,64.97,67118.37,54.8,0.01487,2e-05,1.36675]
[1780467405122,64.97,67117.81,54.8,0.01486,2e-05,1.36605]
[1780467406653,64.97,67110.59,54.8,0.01474,2e-05,1.35686]
[1780467409427,64.97,67113.48,54.8,0.0148,2e-05,1.36094]
[1780467415098,64.97,67112.06,54.8,0.01477,2e-05,1.35921]
[1780467420570,64.97,67111.85,54.8,0.01477,2e-05,1.35905]
[1780467420906,64.97,67111.85,54.8,0.01477,2e-05,1.35905]
[1780467421594,64.97,67095.14,54.8,0.01451,2e-05,1.33798]
[1780467423434,64.98,67093.07,54.8,0.01449,2e-05,1.33593]
[1780467426302,64.99,67092.92,54.8,0.0145,2e-05,1.33691]
[1780467426440,64.99,67094.96,54.8,0.01453,2e-05,1.33953]
[1780467429653,64.99,67109.25,54.8,0.01476,2e-05,1.35777]
[1780467432673,64.99,67120.99,54.8,0.01494,2e-05,1.37278]
[1780467436702,64.99,67131.53,54.8,0.01511,2e-05,1.38631]
[1780467441737,64.99,67147.35,54.8,0.01537,2e-05,1.40666]
[1780467444667,64.99,67151.9,54.8,0.01544,2e-05,1.41247]
[1780467448803,64.99,67128.32,54.8,0.01505,2e-05,1.38154]
[1780467453672,64.98,67128.45,54.8,0.01503,2e-05,1.37908]
[1780467453829,64.98,67128.38,54.8,0.01503,2e-05,1.37898]
[1780467454599,64.98,67128.38,54.8,0.01503,2e-05,1.37898]
[1780467459873,65.3,67128.11,54.8,0.01543,2e-05,1.41069]
[1780467464908,65.54,67126.85,54.8,0.01572,2e-05,1.4336]
[1780467469707,65.71,67121.67,54.8,0.01586,2e-05,1.4446]
[1780467469945,65.75,67117.69,54.8,0.01585,2e-05,1.44372]
[1780467471168,65.75,67117.69,54.8,0.01585,2e-05,1.44372]
[1780467471224,65.75,67117.02,54.8,0.01584,2e-05,1.44268]
[1780467472347,65.75,67117.02,54.8,0.01584,2e-05,1.44268]
[1780467472964,65.78,67114.81,54.8,0.01584,2e-05,1.4426]
[1780467474978,65.77,67104.61,54.8,0.01565,2e-05,1.42775]
[1780467480016,65.72,67102.11,54.8,0.01555,2e-05,1.41969]
[1780467485052,65.7,67107.09,54.8,0.01561,2e-05,1.42457]
[1780467490087,65.7,67108.79,54.8,0.01563,2e-05,1.42621]
[1780467495122,65.69,67108.98,54.8,0.01563,2e-05,1.42588]
[1780467500163,65.69,67109.94,54.8,0.01564,2e-05,1.42666]
[1780467503179,65.68,67127.96,54.8,0.01593,2e-05,1.44983]
[1780467505611,65.68,67136.61,54.8,0.01607,2e-05,1.46099]
[1780467505884,65.68,67136.61,54.8,0.01607,2e-05,1.46099]
[1780467511235,65.67,67146.66,54.8,0.0162,2e-05,1.47052]
[1780467515891,65.66,67148.6,54.8,0.01622,2e-05,1.47232]
[1780467518290,65.65,67161.36,54.8,0.01643,2e-05,1.48888]
[1780467523336,65.64,67157.69,54.8,0.01635,2e-05,1.4828]
[1780467524200,65.64,67157.69,54.8,0.01635,2e-05,1.4828]
[1780467524514,65.64,67160.91,54.8,0.0164,2e-05,1.48693]
[1780467530386,65.63,67164.78,54.8,0.01645,2e-05,1.49076]
[1780467534519,65.62,67162.97,54.8,0.01641,2e-05,1.4874]
[1780467534831,65.62,67162.97,54.8,0.01641,2e-05,1.4874]
[1780467537837,65.61,67171.67,54.8,0.01655,2e-05,1.49873]
[1780467538915,65.61,67173.78,54.8,0.01658,2e-05,1.50112]
[1780467541616,65.6,67169.59,54.8,0.0165,2e-05,1.49493]
[1780467542328,65.6,67169.59,54.8,0.0165,2e-05,1.49493]
[1780467543477,65.6,67179.72,54.8,0.01667,2e-05,1.50802]
[1780467548264,65.59,67179.95,54.8,0.01666,2e-05,1.50757]
[1780467550917,65.58,67185.37,54.8,0.01675,2e-05,1.5142]
[1780467552735,65.58,67176.98,54.8,0.01659,2e-05,1.50219]
[1780467554934,65.57,67175.29,54.8,0.01656,2e-05,1.49937]
[1780467557943,65.57,67173.84,54.8,0.01652,2e-05,1.49666]
[1780467560596,65.56,67156.52,54.8,0.01622,2e-05,1.47231]
[1780467561603,65.55,67146.09,54.8,0.01604,2e-05,1.45813]
[1780467566640,65.55,67144.18,54.8,0.01599,2e-05,1.45473]
[1780467572455,65.54,67142.01,54.8,0.01595,2e-05,1.45102]
[1780467581746,65.52,67131.43,54.8,0.01572,2e-05,1.43277]
[1780467586782,65.52,67132.32,54.8,0.01573,2e-05,1.43333]
[1780467591817,65.51,67132.05,54.8,0.01572,2e-05,1.43234]
[1780467596852,65.51,67130.89,54.8,0.01569,2e-05,1.43021]
[1780467601887,65.5,67139.09,54.8,0.01582,2e-05,1.4404]
[1780467604908,65.5,67150.0,54.8,0.01599,2e-05,1.45444]
[1780467608504,65.49,67162.63,54.8,0.0162,2e-05,1.47082]
[1780467613971,65.48,67166.2,54.8,0.01625,2e-05,1.47445]
[1780467619036,65.47,67166.3,54.8,0.01624,2e-05,1.4738]
[1780467623042,65.46,67156.54,54.8,0.01606,2e-05,1.45978]
[1780467628077,65.45,67151.93,54.8,0.01597,2e-05,1.45282]
[1780467633112,65.45,67152.89,54.8,0.01595,2e-05,1.45065]
[1780467635126,65.44,67137.03,54.8,0.01568,2e-05,1.42938]
[1780467640162,65.44,67133.3,54.8,0.01561,2e-05,1.42394]
[1780467644207,65.43,67149.69,54.8,0.01588,2e-05,1.4451]
[1780467649242,65.43,67159.1,54.8,0.01603,2e-05,1.45689]
[1780467650505,65.43,67159.1,54.8,0.01603,2e-05,1.45689]
[1780467651704,65.42,67162.32,54.8,0.01608,2e-05,1.46086]
[1780467653270,65.42,67151.3,54.8,0.01589,2e-05,1.44584]
[1780467653816,65.42,67151.3,54.8,0.01589,2e-05,1.44584]
[1780467656629,65.42,67147.03,54.8,0.01581,2e-05,1.43977]
[1780467662333,65.41,67147.11,54.8,0.0158,2e-05,1.43908]
[1780467667368,65.4,67144.53,54.8,0.01575,2e-05,1.43502]
[1780467670389,65.4,67154.09,54.8,0.01591,2e-05,1.44727]
[1780467672130,65.4,67153.99,54.8,0.0159,2e-05,1.44699]
[1780467672161,65.4,67153.99,54.8,0.0159,2e-05,1.44699]
[1780467672446,65.4,67153.99,54.8,0.0159,2e-05,1.44699]
[1780467672479,65.4,67153.99,54.8,0.0159,2e-05,1.44699]
[1780467672539,65.4,67153.99,54.8,0.0159,2e-05,1.44699]
[1780467672488,65.4,67186.18,54.8,0.01645,2e-05,1.49011]
[1780467673527,65.4,67186.18,54.8,0.01645,2e-05,1.49011]
[1780467673856,65.38,67185.35,54.8,0.01641,2e-05,1.48676]
[1780467674027,65.38,67185.35,54.8,0.01641,2e-05,1.48676]
[1780467674809,65.37,67184.74,54.8,0.01639,2e-05,1.48572]
[1780467675022,65.37,67184.74,54.8,0.01639,2e-05,1.48572]
[1780467676492,65.37,67185.72,54.8,0.01641,2e-05,1.48713]
[1780467677852,65.37,67191.86,54.8,0.01651,2e-05,1.49504]
[1780467677861,65.37,67191.86,54.8,0.01651,2e-05,1.49504]
[1780467678031,65.37,67191.86,54.8,0.01651,2e-05,1.49504]
[1780467681041,65.36,67193.55,54.8,0.01653,2e-05,1.49665]
[1780467683746,65.36,67197.95,54.8,0.0166,2e-05,1.50197]
[1780467685666,65.35,67207.03,54.8,0.01675,2e-05,1.51394]
[1780467687473,65.35,67202.38,54.8,0.01667,2e-05,1.50728]
[1780467690481,65.34,67198.0,54.8,0.01658,2e-05,1.50056]
[1780467693555,65.33,67218.09,54.8,0.01689,2e-05,1.52447]
[1780467697207,65.33,67222.5,54.8,0.01696,2e-05,1.52974]
[1780467702618,65.31,67219.7,54.8,0.01689,2e-05,1.52414]
[1780467707180,65.3,67225.09,54.8,0.01697,2e-05,1.53078]
[1780467707253,65.3,67211.59,54.8,0.01672,2e-05,1.51153]
[1780467708676,65.29,67195.11,54.8,0.01643,2e-05,1.48873]
[1780467713711,65.28,67194.13,54.8,0.0164,2e-05,1.48633]
[1780467717493,65.28,67194.79,54.8,0.01641,2e-05,1.48682]
[1780467717495,65.28,67194.79,54.8,0.01641,2e-05,1.48682]
[1780467717738,65.28,67179.03,54.8,0.01613,2e-05,1.46509]
[1780467719083,65.28,67179.03,54.8,0.01613,2e-05,1.46509]
[1780467722106,65.27,67176.17,54.8,0.01608,2e-05,1.46072]
[1780467722849,65.27,67177.87,54.8,0.0161,2e-05,1.46267]
[1780467724176,65.27,67178.19,54.8,0.01611,2e-05,1.46294]
[1780467724790,65.26,67163.01,54.8,0.01585,2e-05,1.4425]
[1780467727121,65.26,67160.02,54.8,0.0158,2e-05,1.43836]
[1780467732847,65.25,67162.87,54.8,0.01583,2e-05,1.44129]
[1780467734629,65.25,67162.87,54.8,0.01583,2e-05,1.44129]
[1780467739896,65.25,67156.41,54.8,0.01571,2e-05,1.43182]
[1780467744931,65.24,67150.79,54.8,0.01561,2e-05,1.42387]
[1780467749966,65.24,67151.64,54.8,0.01562,2e-05,1.42453]
[1780467751684,65.24,67151.74,54.8,0.01562,2e-05,1.42457]
[1780467756010,65.23,67166.81,54.8,0.01584,2e-05,1.44133]
[1780467761042,65.22,67169.01,54.8,0.01587,2e-05,1.44361]
[1780467766078,65.22,67174.31,54.8,0.01595,2e-05,1.44997]
[1780467771113,65.21,67176.09,54.8,0.01597,2e-05,1.45163]
[1780467776148,65.2,67171.56,54.8,0.01588,2e-05,1.44489]
[1780467781186,65.2,67176.84,54.8,0.01596,2e-05,1.45123]
[1780467786221,65.19,67181.05,54.8,0.01603,2e-05,1.45614]
[1780467790249,65.18,67172.2,54.8,0.01587,2e-05,1.44372]
[1780467795295,65.18,67175.57,54.8,0.01592,2e-05,1.44753]
[1780467800321,65.17,67179.86,54.8,0.01598,2e-05,1.45253]
[1780467803635,65.17,67182.0,54.8,0.01601,2e-05,1.45511]
[1780467805196,65.17,67198.82,54.8,0.01629,2e-05,1.47745]
[1780467808203,65.16,67200.57,54.8,0.01632,2e-05,1.47924]
[1780467813432,65.15,67195.27,54.8,0.01618,2e-05,1.46827]
[1780467818467,65.14,67194.45,54.8,0.01616,2e-05,1.46633]
[1780467823504,65.13,67193.66,54.8,0.01613,2e-05,1.46444]
[1780467828538,65.13,67203.83,54.8,0.0163,2e-05,1.47735]
[1780467832675,65.12,67216.57,54.8,0.01651,2e-05,1.49395]
[1780467833573,65.12,67226.67,54.8,0.01668,2e-05,1.5076]
[1780467838608,65.1,67235.85,54.8,0.01683,2e-05,1.51903]
[1780467843645,65.09,67233.04,54.8,0.01676,2e-05,1.51388]
[1780467848680,65.08,67238.49,54.8,0.01684,2e-05,1.52015]
[1780467853715,65.07,67241.65,54.8,0.01688,2e-05,1.52322]
[1780467858757,65.06,67242.16,54.8,0.01687,2e-05,1.52257]
[1780467861778,65.05,67252.26,54.8,0.01704,2e-05,1.53584]
[1780467866813,65.03,67251.88,54.8,0.01701,2e-05,1.53388]
[1780467870117,65.02,67265.85,54.8,0.01725,2e-05,1.55234]
[1780467875876,65.01,67262.13,54.8,0.01713,2e-05,1.54277]
[1780467880912,65.0,67262.28,54.8,0.01712,2e-05,1.54148]
[1780467885947,64.98,67261.57,54.8,0.01708,2e-05,1.539]
[1780467889053,64.98,67254.94,54.8,0.01696,2e-05,1.52914]
[1780467892309,64.97,67254.42,54.8,0.01694,2e-05,1.52758]
[1780467895995,64.96,67257.9,54.8,0.01699,2e-05,1.53136]
[1780467897230,64.95,67262.46,54.8,0.01706,2e-05,1.5372]
[1780467897389,64.95,67262.46,54.8,0.01706,2e-05,1.5372]
[1780467897430,64.95,67250.23,54.8,0.01684,2e-05,1.51985]
[1780467899995,64.95,67254.24,54.8,0.01691,2e-05,1.52517]
[1780467902998,64.94,67252.81,54.8,0.01687,2e-05,1.52214]
[1780467903863,64.94,67252.14,54.8,0.01685,2e-05,1.52095]
[1780467906023,64.93,67251.88,54.8,0.01684,2e-05,1.52008]
[1780467909023,64.93,67251.14,54.8,0.01682,2e-05,1.51829]
[1780467909601,64.93,67251.14,54.8,0.01682,2e-05,1.51829]
[1780467911056,64.92,67252.1,54.8,0.01683,2e-05,1.51912]
[1780467914092,64.91,67251.22,54.8,0.0168,2e-05,1.51714]
[1780467915359,64.91,67254.14,54.8,0.01685,2e-05,1.52096]
[1780467918367,64.9,67253.76,54.8,0.01684,2e-05,1.51966]
[1780467919207,64.9,67253.91,54.8,0.01684,2e-05,1.51961]
[1780467920163,64.9,67253.81,54.8,0.01683,2e-05,1.51922]
[1780467920393,64.9,67253.81,54.8,0.01683,2e-05,1.51922]
[1780467921827,64.9,67252.25,54.8,0.0168,2e-05,1.5168]
[1780467923393,64.89,67252.24,54.8,0.01679,2e-05,1.5163]
[1780467929251,64.88,67262.93,54.8,0.01696,2e-05,1.52944]
[1780467932272,64.87,67255.73,54.8,0.01679,2e-05,1.51584]
[1780467937307,64.86,67255.59,54.8,0.01677,2e-05,1.51444]
[1780467942342,64.85,67253.29,54.8,0.01672,2e-05,1.51007]
[1780467947377,64.84,67256.32,54.8,0.01676,2e-05,1.5131]
[1780467952412,64.82,67258.36,54.8,0.01678,2e-05,1.51471]
[1780467955433,64.82,67249.57,54.8,0.01661,2e-05,1.50181]
[1780467960477,64.81,67244.4,54.8,0.01651,2e-05,1.4936]
[1780467962488,64.8,67234.34,54.8,0.01633,2e-05,1.47943]
[1780467967538,64.79,67234.44,54.8,0.01632,2e-05,1.47864]
[1780467972612,64.79,67235.03,54.8,0.01632,2e-05,1.47855]
[1780467977869,64.78,67233.79,54.8,0.01629,2e-05,1.47615]
[1780467977872,64.78,67233.79,54.8,0.01629,2e-05,1.47615]
[1780467977878,64.78,67233.79,54.8,0.01629,2e-05,1.47615]
[1780467977982,64.78,67232.95,54.8,0.01627,2e-05,1.47483]
[1780467978114,64.78,67232.95,54.8,0.01627,2e-05,1.47483]
[1780467983689,64.77,67234.85,54.8,0.01629,2e-05,1.47637]
[1780467988724,64.76,67231.06,54.8,0.01621,2e-05,1.47035]
[1780467993759,64.75,67227.91,54.8,0.01612,2e-05,1.46257]
[1780467998794,64.75,67228.32,54.8,0.01612,2e-05,1.46238]
[1780468003829,64.74,67225.72,54.8,0.01606,2e-05,1.45816]
[1780468008864,64.73,67225.84,54.8,0.01606,2e-05,1.45761]
[1780468013898,64.73,67226.65,54.8,0.01606,2e-05,1.458]
[1780468018934,64.72,67234.29,54.8,0.01618,2e-05,1.4676]
[1780468023969,64.71,67229.01,54.8,0.01608,2e-05,1.45966]
[1780468029003,64.7,67234.92,54.8,0.01617,2e-05,1.46692]
[1780468034045,64.7,67234.69,54.8,0.01616,2e-05,1.46581]
[1780468038078,64.69,67243.5,54.8,0.0163,2e-05,1.47717]
[1780468043113,64.68,67242.65,54.8,0.01628,2e-05,1.47513]
[1780468048151,64.67,67240.01,54.8,0.01622,2e-05,1.47069]
[1780468050165,64.67,67225.87,54.8,0.01597,2e-05,1.45121]
[1780468052179,64.67,67236.92,54.8,0.01613,2e-05,1.46318]
[1780468057214,64.66,67245.34,54.8,0.01626,2e-05,1.47369]
[1780468060236,64.65,67234.18,54.8,0.01607,2e-05,1.45802]
[1780468065273,64.65,67244.05,54.8,0.01623,2e-05,1.47067]
[1780468070308,64.64,67239.7,54.8,0.01614,2e-05,1.46396]
[1780468075343,64.63,67239.36,54.8,0.01612,2e-05,1.46275]
[1780468078364,64.63,67229.26,54.8,0.01595,2e-05,1.44867]
[1780468081385,64.62,67219.37,54.8,0.01577,2e-05,1.43505]
[1780468086420,64.62,67212.02,54.8,0.01565,2e-05,1.42484]
[1780468090448,64.62,67202.97,54.8,0.01549,2e-05,1.41259]
[1780468092499,64.62,67192.07,54.8,0.01531,2e-05,1.39814]
[1780468096503,64.62,67182.85,54.8,0.01516,2e-05,1.38604]
[1780468101542,64.62,67180.85,54.8,0.01513,2e-05,1.3834]
[1780468105570,64.62,67170.85,54.8,0.01496,2e-05,1.37048]
[1780468110605,64.62,67167.52,54.8,0.01491,2e-05,1.3663]
[1780468115640,64.62,67172.11,54.8,0.01496,2e-05,1.36977]
[1780468120675,64.62,67174.88,54.8,0.01501,2e-05,1.37342]
[1780468125710,64.62,67171.07,54.8,0.01494,2e-05,1.36857]
[1780468130745,64.62,67170.68,54.8,0.01494,2e-05,1.36818]
[1780468135780,64.62,67173.28,54.8,0.01498,2e-05,1.37162]
[1780468140815,64.62,67168.98,54.8,0.01491,2e-05,1.36614]
[1780468145850,64.62,67165.01,54.8,0.01485,2e-05,1.36117]
[1780468150885,64.63,67161.89,54.8,0.0148,2e-05,1.35732]
[1780468152899,64.63,67152.66,54.8,0.01466,2e-05,1.34562]
[1780468158942,64.63,67150.67,54.8,0.01463,2e-05,1.34346]
[1780468163976,64.63,67152.49,54.8,0.01466,2e-05,1.34606]
[1780468169013,64.64,67153.64,54.8,0.01469,2e-05,1.34776]
[1780468174048,64.64,67158.36,54.8,0.01474,2e-05,1.35144]
[1780468179083,64.64,67165.53,54.8,0.01485,2e-05,1.36079]
[1780468182104,64.64,67180.79,54.8,0.0151,2e-05,1.38053]
[1780468187139,64.64,67175.18,54.8,0.01501,2e-05,1.37321]
[1780468192173,64.64,67166.37,54.8,0.01487,2e-05,1.36188]
[1780468197208,64.64,67163.31,54.8,0.01482,2e-05,1.35808]
[1780468201162,64.64,67161.28,54.8,0.01479,2e-05,1.35555]
[1780468201255,64.64,67149.78,54.8,0.01461,2e-05,1.34097]
[1780468202544,64.64,67149.78,54.8,0.01461,2e-05,1.34097]
[1780468204250,64.64,67147.52,54.8,0.01457,2e-05,1.3382]
[1780468205553,64.64,67146.15,54.8,0.01455,2e-05,1.33653]
[1780468208562,64.65,67147.95,54.8,0.01458,2e-05,1.339]
[1780468209628,64.65,67146.99,54.8,0.01457,2e-05,1.33792]
[1780468210318,64.65,67135.09,54.8,0.01438,2e-05,1.32298]
[1780468211896,64.65,67135.09,54.8,0.01438,2e-05,1.32298]
[1780468213339,64.65,67146.96,54.8,0.01457,2e-05,1.33819]
[1780468214891,64.65,67146.96,54.8,0.01457,2e-05,1.33819]
[1780468220394,64.65,67149.04,54.8,0.01461,2e-05,1.34126]
[1780468225429,64.66,67144.11,54.8,0.01454,2e-05,1.3353]
[1780468230469,64.66,67141.02,54.8,0.01449,2e-05,1.33178]
[1780468235503,64.67,67138.44,54.8,0.01443,2e-05,1.32638]
[1780468240538,64.67,67133.95,54.8,0.01437,2e-05,1.32119]
[1780468245574,64.67,67135.31,54.8,0.01439,2e-05,1.32338]
[1780468250610,64.68,67137.29,54.8,0.01443,2e-05,1.32629]
[1780468255645,64.68,67133.21,54.8,0.01437,2e-05,1.32158]
[1780468257659,64.68,67149.42,54.8,0.01463,2e-05,1.34221]
[1780468261439,64.69,67144.17,37.4,0.01455,2e-05,1.33574]
[1780468261502,64.69,67144.17,37.4,0.01455,2e-05,1.33574]
[1780468262520,64.69,67143.61,37.4,0.01454,2e-05,1.3351]
[1780468267729,64.69,67141.1,37.4,0.0145,2e-05,1.33235]
[1780468269743,64.69,67129.69,37.4,0.01433,2e-05,1.31817]
[1780468272764,64.7,67114.3,37.4,0.01409,2e-05,1.29934]
[1780468273829,64.7,67101.4,37.4,0.0139,2e-05,1.28359]
[1780468277989,64.7,67103.47,37.4,0.01394,2e-05,1.2866]
[1780468278122,64.7,67103.47,37.4,0.01394,2e-05,1.2866]
[1780468278426,64.7,67109.29,37.4,0.01403,2e-05,1.29391]
[1780468278487,64.7,67109.29,37.4,0.01403,2e-05,1.29391]
[1780468281547,64.71,67119.12,37.4,0.01418,2e-05,1.30647]
[1780468281827,64.71,67133.84,37.4,0.01441,2e-05,1.32497]
[1780468282829,64.71,67133.84,37.4,0.01441,2e-05,1.32497]
[1780468282834,64.71,67143.5,37.4,0.01457,2e-05,1.33723]
[1780468285842,64.71,67149.89,37.4,0.01467,2e-05,1.34545]
[1780468290891,64.71,67152.24,37.4,0.01471,2e-05,1.3487]
[1780468294920,64.72,67164.35,37.4,0.01488,2e-05,1.36175]
[1780468299956,64.72,67159.23,37.4,0.0148,2e-05,1.35531]
[1780468304991,64.72,67151.12,37.4,0.01467,2e-05,1.34514]
[1780468309020,64.72,67160.3,37.4,0.01482,2e-05,1.357]
[1780468314055,64.72,67158.78,37.4,0.0148,2e-05,1.35519]
[1780468319090,64.72,67160.93,37.4,0.01483,2e-05,1.35809]
[1780468324125,64.72,67155.89,37.4,0.01475,2e-05,1.3518]
[1780468329160,64.73,67153.45,37.4,0.01472,2e-05,1.34888]
[1780468334195,64.73,67153.43,37.4,0.01472,2e-05,1.34909]
[1780468339238,64.73,67153.34,37.4,0.01472,2e-05,1.34919]
[1780468344273,64.73,67154.75,37.4,0.01475,2e-05,1.35119]
[1780468349308,64.73,67154.84,37.4,0.01475,2e-05,1.35151]
[1780468354343,64.74,67162.03,37.4,0.01484,2e-05,1.35833]
[1780468359256,64.74,67162.24,37.4,0.01484,2e-05,1.35869]
[1780468360724,64.74,67160.28,37.4,0.01481,2e-05,1.35623]
[1780468363741,64.74,67166.58,37.4,0.01492,2e-05,1.36439]
[1780468365663,64.74,67166.45,37.4,0.01491,2e-05,1.36426]
[1780468366804,64.74,67166.95,37.4,0.01492,2e-05,1.36494]
[1780468369803,64.74,67164.42,37.4,0.01488,2e-05,1.36172]
[1780468370436,64.74,67164.92,37.4,0.01489,2e-05,1.36241]
[1780468371470,64.74,67183.83,37.4,0.0152,2e-05,1.38687]
[1780468374084,64.74,67189.08,37.4,0.01528,2e-05,1.39369]
[1780468377088,64.74,67194.85,37.4,0.01538,2e-05,1.40117]
[1780468379526,64.74,67208.82,37.4,0.01561,2e-05,1.41938]
[1780468384561,64.73,67212.63,37.4,0.01566,2e-05,1.42403]
[1780468387588,64.73,67224.1,37.4,0.01585,2e-05,1.43905]
[1780468390612,64.73,67206.38,37.4,0.01555,2e-05,1.41503]
[1780468394642,64.72,67196.13,37.4,0.01538,2e-05,1.40127]
[1780468396656,64.72,67208.37,37.4,0.01558,2e-05,1.41729]
[1780468401691,64.72,67223.78,37.4,0.01583,2e-05,1.43739]
[1780468407016,64.71,67225.21,37.4,0.01585,2e-05,1.43884]
[1780468407086,64.71,67236.65,37.4,0.01604,2e-05,1.45411]
[1780468410754,64.71,67246.43,37.4,0.0162,2e-05,1.46675]
[1780468415789,64.7,67242.55,37.4,0.0161,2e-05,1.45797]
[1780468416599,64.7,67242.55,37.4,0.0161,2e-05,1.45797]
[1780468417636,64.7,67246.75,37.4,0.01617,2e-05,1.46351]
[1780468420306,64.7,67248.85,37.4,0.0162,2e-05,1.46603]
[1780468421776,64.69,67253.8,37.4,0.01628,2e-05,1.47243]
[1780468423319,64.69,67251.81,37.4,0.01625,2e-05,1.46954]
[1780468425008,64.69,67251.21,37.4,0.01623,2e-05,1.46854]
[1780468426386,64.69,67252.87,37.4,0.01626,2e-05,1.47046]
[1780468425883,64.68,67264.62,37.4,0.01646,2e-05,1.48636]
[1780468428244,64.68,67264.0,37.4,0.01645,2e-05,1.48531]
[1780468428905,64.68,67274.93,37.4,0.01663,2e-05,1.49996]
[1780468429550,64.68,67274.93,37.4,0.01663,2e-05,1.49996]
[1780468431525,64.67,67271.69,37.4,0.01657,2e-05,1.49502]
[1780468432612,64.67,67271.44,37.4,0.01656,2e-05,1.49446]
[1780468435621,64.67,67271.68,37.4,0.01656,2e-05,1.49412]
[1780468438975,64.66,67281.33,37.4,0.01672,2e-05,1.5066]
[1780468444028,64.65,67283.86,37.4,0.01675,2e-05,1.5089]
[1780468448499,64.64,67290.91,37.4,0.01686,2e-05,1.51774]
[1780468451349,64.63,67298.82,37.4,0.01699,2e-05,1.52829]
[1780468454353,64.62,67300.47,37.4,0.01701,2e-05,1.52977]
[1780468454407,64.62,67300.47,37.4,0.01701,2e-05,1.52977]
[1780468458700,64.61,67299.88,37.4,0.01698,2e-05,1.52754]
[1780468462167,64.6,67288.35,37.4,0.01676,2e-05,1.51033]
[1780468464181,64.6,67297.33,37.4,0.01692,2e-05,1.52238]
[1780468469222,64.58,67299.59,37.4,0.01694,2e-05,1.52421]
[1780468470728,64.58,67303.44,37.4,0.01701,2e-05,1.52935]
[1780468470831,64.58,67303.44,37.4,0.01701,2e-05,1.52935]
[1780468473699,64.57,67307.03,37.4,0.01703,2e-05,1.53075]
[1780468474651,64.57,67302.93,37.4,0.01695,2e-05,1.52471]
[1780468478286,64.56,67314.24,37.4,0.01714,2e-05,1.53954]
[1780468482016,64.55,67320.77,37.4,0.01725,2e-05,1.5479]
[1780468482314,64.55,67329.76,37.4,0.01741,2e-05,1.5604]
[1780468483194,64.55,67329.76,37.4,0.01741,2e-05,1.5604]
[1780468485735,64.54,67340.35,37.4,0.01759,2e-05,1.57458]
[1780468486365,64.54,67340.35,37.4,0.01759,2e-05,1.57458]
[1780468487715,64.53,67338.41,37.4,0.01755,2e-05,1.57106]
[1780468489838,64.53,67340.71,37.4,0.01758,2e-05,1.57366]
[1780468491736,64.52,67355.6,37.4,0.01785,2e-05,1.59448]
[1780468494738,64.51,67354.9,37.4,0.01782,2e-05,1.59229]
[1780468500129,64.49,67360.88,37.4,0.01791,2e-05,1.59903]
[1780468500633,64.49,67366.44,37.4,0.01801,2e-05,1.60675]
[1780468500646,64.49,67366.44,37.4,0.01801,2e-05,1.60675]
[1780468504042,64.48,67360.68,37.4,0.01788,2e-05,1.59714]
[1780468507049,64.47,67365.32,37.4,0.01795,2e-05,1.60272]
[1780468512559,64.45,67361.92,37.4,0.01786,2e-05,1.59536]
[1780468514382,64.45,67361.92,37.4,0.01786,2e-05,1.59536]
[1780468515580,64.43,67349.63,37.4,0.01761,2e-05,1.57639]
[1780468517510,64.43,67349.63,37.4,0.01761,2e-05,1.57639]
[1780468516587,64.43,67333.75,37.4,0.01731,2e-05,1.55321]
[1780468517560,64.43,67333.75,37.4,0.01731,2e-05,1.55321]
[1780468517594,64.43,67321.48,37.4,0.01709,2e-05,1.53543]
[1780468523340,64.42,67321.6,37.4,0.01707,2e-05,1.53449]
[1780468523345,64.42,67321.6,37.4,0.01707,2e-05,1.53449]
[1780468523361,64.42,67321.6,37.4,0.01707,2e-05,1.53449]
[1780468524655,64.41,67333.27,37.4,0.01728,2e-05,1.55025]
[1780468530075,64.4,67335.58,37.4,0.0173,2e-05,1.55233]
[1780468534736,64.38,67348.37,37.4,0.01748,2e-05,1.56597]
[1780468536751,64.38,67369.05,37.4,0.01786,2e-05,1.59526]
[1780468541104,64.37,67370.22,37.4,0.01787,2e-05,1.59585]
[1780468541267,64.37,67370.22,37.4,0.01787,2e-05,1.59585]
[1780468541281,64.37,67370.22,37.4,0.01787,2e-05,1.59585]
[1780468541790,64.36,67344.21,37.4,0.01737,2e-05,1.55749]
[1780468544188,64.35,67341.68,37.4,0.01732,2e-05,1.55317]
[1780468546825,64.35,67341.13,37.4,0.0173,2e-05,1.55177]
[1780468547042,64.35,67341.13,37.4,0.0173,2e-05,1.55177]
[1780468547205,64.35,67341.13,37.4,0.0173,2e-05,1.55177]
[1780468550853,64.33,67331.6,37.4,0.01711,2e-05,1.53668]
[1780468555888,64.32,67329.36,37.4,0.01704,2e-05,1.53184]
[1780468558522,64.32,67325.84,37.4,0.01698,2e-05,1.5266]
[1780468561356,64.31,67328.01,37.4,0.01701,2e-05,1.52888]
[1780468564371,64.3,67328.22,37.4,0.017,2e-05,1.52839]
[1780468565792,64.3,67330.97,37.4,0.01704,2e-05,1.53174]
[1780468567391,64.3,67336.26,37.4,0.01714,2e-05,1.53924]
[1780468568466,64.29,67344.71,37.4,0.01728,2e-05,1.55073]
[1780468570402,64.29,67346.11,37.4,0.0173,2e-05,1.5521]
[1780468570584,64.29,67346.11,37.4,0.0173,2e-05,1.5521]
[1780468572414,64.28,67332.83,37.4,0.01705,2e-05,1.53261]
[1780468575429,64.27,67332.1,37.4,0.01703,2e-05,1.53077]
[1780468578098,64.27,67334.93,37.4,0.01707,2e-05,1.53397]
[1780468579449,64.26,67341.47,37.4,0.01719,2e-05,1.54299]
[1780468579488,64.26,67353.78,37.4,0.01741,2e-05,1.5603]
[1780468580022,64.26,67353.78,37.4,0.01741,2e-05,1.5603]
[1780468581459,64.26,67357.42,37.4,0.01747,2e-05,1.56522]
[1780468584478,64.25,67361.34,37.4,0.01753,2e-05,1.56985]
[1780468590136,64.23,67358.8,37.4,0.01745,2e-05,1.56384]
[1780468593157,64.22,67347.59,37.4,0.0172,2e-05,1.54402]
[1780468598192,64.21,67345.46,37.4,0.01715,2e-05,1.53959]
[1780468603226,64.19,67347.03,37.4,0.01716,2e-05,1.54041]
[1780468605241,64.19,67362.51,37.4,0.01743,2e-05,1.56199]
[1780468608392,64.18,67372.45,37.4,0.01761,2e-05,1.57539]
[1780468614303,64.16,67365.72,37.4,0.01745,2e-05,1.56358]
[1780468619339,64.15,67367.54,37.4,0.01747,2e-05,1.56459]
[1780468624374,64.13,67359.48,37.4,0.0173,2e-05,1.55141]
[1780468629408,64.12,67369.61,37.4,0.01746,2e-05,1.56448]
[1780468634444,64.1,67363.75,37.4,0.01733,2e-05,1.55449]
[1780468639480,64.09,67366.3,37.4,0.01736,2e-05,1.55661]
[1780468641494,64.08,67353.22,37.4,0.01711,2e-05,1.53732]
[1780468646529,64.07,67347.93,37.4,0.017,2e-05,1.52853]
[1780468651564,64.06,67352.35,37.4,0.01704,2e-05,1.53075]
[1780468656599,64.05,67359.66,37.4,0.01715,2e-05,1.53989]
[1780468659620,64.04,67369.91,37.4,0.01733,2e-05,1.55373]
[1780468664655,64.03,67373.31,37.4,0.01737,2e-05,1.55713]
[1780468669691,64.01,67373.38,37.4,0.01735,2e-05,1.55572]
[1780468673718,64.0,67353.35,37.4,0.01697,2e-05,1.52596]
[1780468675732,64.0,67341.23,37.4,0.01675,2e-05,1.50839]
[1780468680767,63.99,67343.56,37.4,0.01678,2e-05,1.51063]
[1780468685803,63.98,67345.77,37.4,0.0168,2e-05,1.51266]
[1780468689830,63.97,67335.7,37.4,0.01661,2e-05,1.49767]
[1780468694865,63.96,67334.27,37.4,0.01657,2e-05,1.49473]
[1780468696881,63.96,67344.09,37.4,0.01674,2e-05,1.50811]
[1780468698895,63.96,67355.27,37.4,0.01694,2e-05,1.52348]
[1780468700082,63.96,67355.27,37.4,0.01694,2e-05,1.52348]
[1780468700194,63.95,67364.19,37.4,0.0171,2e-05,1.53594]
[1780468702978,63.95,67370.83,37.4,0.01721,2e-05,1.54493]
[1780468705982,63.94,67363.21,37.4,0.01706,2e-05,1.53323]
[1780468712002,63.93,67361.37,37.4,0.01698,2e-05,1.52605]
[1780468713862,63.92,67359.08,37.4,0.01693,2e-05,1.52255]
[1780468715471,63.92,67363.06,37.4,0.017,2e-05,1.52795]
[1780468719249,63.91,67371.68,37.4,0.01715,2e-05,1.53924]
[1780468721491,63.91,67374.36,37.4,0.01719,2e-05,1.54254]
[1780468724506,63.9,67372.94,37.4,0.01715,2e-05,1.53969]
[1780468726061,63.89,67365.62,37.4,0.01701,2e-05,1.52871]
[1780468727527,63.89,67362.71,37.4,0.01696,2e-05,1.52432]
[1780468730546,63.88,67363.03,37.4,0.01695,2e-05,1.52382]
[1780468736767,63.87,67363.35,37.4,0.01694,2e-05,1.52286]
[1780468738584,63.86,67372.51,37.4,0.01709,2e-05,1.53518]
[1780468739193,63.86,67383.0,37.4,0.01728,2e-05,1.54995]
[1780468744229,63.85,67373.7,37.4,0.01709,2e-05,1.53524]
[1780468749263,63.84,67378.01,37.4,0.01716,2e-05,1.54009]
[1780468754298,63.82,67373.99,37.4,0.01707,2e-05,1.53301]
[1780468756313,63.82,67362.18,37.4,0.01684,2e-05,1.51575]
[1780468757757,63.82,67362.18,37.4,0.01684,2e-05,1.51575]
[1780468758444,63.82,67362.2,37.4,0.01684,2e-05,1.51556]
[1780468762221,63.81,67358.44,37.4,0.01676,2e-05,1.50939]
[1780468762362,63.81,67374.5,37.4,0.01705,2e-05,1.53196]
[1780468763364,63.81,67385.43,37.4,0.01725,2e-05,1.54736]
[1780468764136,63.81,67385.43,37.4,0.01725,2e-05,1.54736]
[1780468765522,63.8,67387.49,37.4,0.01728,2e-05,1.55005]
[1780468765757,63.8,67387.49,37.4,0.01728,2e-05,1.55005]
[1780468766385,63.8,67402.4,37.4,0.01755,2e-05,1.57105]
[1780468768535,63.8,67404.26,37.4,0.01758,2e-05,1.57344]
[1780468769690,63.79,67409.51,37.4,0.01768,2e-05,1.58077]
[1780468771293,63.79,67408.64,37.4,0.01765,2e-05,1.57883]
[1780468775277,63.77,67418.4,37.4,0.01779,2e-05,1.58887]
[1780468778566,63.77,67415.76,37.4,0.01773,2e-05,1.58396]
[1780468778617,63.76,67401.43,37.4,0.01745,2e-05,1.56274]
[1780468780003,63.76,67393.9,37.4,0.01731,2e-05,1.55156]
[1780468782439,63.75,67386.2,37.4,0.01716,2e-05,1.53994]
[1780468784003,63.75,67378.45,37.4,0.01701,2e-05,1.52837]
[1780468786041,63.75,67383.85,37.4,0.0171,2e-05,1.5356]
[1780468786526,63.74,67396.3,37.4,0.01733,2e-05,1.55324]
[1780468787570,63.74,67396.3,37.4,0.01733,2e-05,1.55324]
[1780468788183,63.74,67397.53,37.4,0.01735,2e-05,1.55474]
[1780468789627,63.74,67398.05,37.4,0.01735,2e-05,1.5552]
[1780468790900,63.74,67397.67,37.4,0.01734,2e-05,1.55437]
[1780468792600,63.73,67403.55,37.4,0.01745,2e-05,1.5623]
[1780468794557,63.73,67401.61,37.4,0.0174,2e-05,1.55889]
[1780468795659,63.72,67397.24,37.4,0.01732,2e-05,1.55229]
[1780468798214,63.72,67393.97,37.4,0.01724,2e-05,1.54675]
[1780468799935,63.71,67402.87,37.4,0.0174,2e-05,1.55906]
[1780468802948,63.7,67398.0,37.4,0.0173,2e-05,1.55115]
[1780468803610,63.7,67398.0,37.4,0.0173,2e-05,1.55115]
[1780468804654,63.7,67383.37,37.4,0.01702,2e-05,1.52962]
[1780468804951,63.7,67383.37,37.4,0.01702,2e-05,1.52962]
[1780468807967,63.69,67390.51,37.4,0.01715,2e-05,1.5391]
[1780468813718,63.68,67373.54,37.4,0.01682,2e-05,1.51344]
[1780468816740,63.67,67364.46,37.4,0.01665,2e-05,1.50005]
[1780468823789,63.66,67365.07,37.4,0.01664,2e-05,1.49961]
[1780468828826,63.65,67372.32,37.4,0.01676,2e-05,1.50891]
[1780468832853,63.64,67383.73,37.4,0.01693,2e-05,1.52147]
[1780468837896,63.63,67386.15,37.4,0.01695,2e-05,1.5238]
[1780468841924,63.63,67399.94,37.4,0.0172,2e-05,1.54263]
[1780468844946,63.62,67390.66,37.4,0.01702,2e-05,1.52859]
[1780468846857,63.62,67391.2,37.4,0.01702,2e-05,1.52912]
[1780468847049,63.61,67394.02,37.4,0.01707,2e-05,1.53292]
[1780468847154,63.61,67394.02,37.4,0.01707,2e-05,1.53292]
[1780468847338,63.61,67394.02,37.4,0.01707,2e-05,1.53292]
[1780468854009,63.6,67395.96,37.4,0.01709,2e-05,1.53407]
[1780468855745,63.6,67395.96,37.4,0.01709,2e-05,1.53407]
[1780468859155,63.59,67397.3,37.4,0.0171,2e-05,1.53498]
[1780468865086,63.57,67398.68,37.4,0.0171,2e-05,1.53525]
[1780468870121,63.56,67397.22,37.4,0.01706,2e-05,1.53194]
[1780468872585,63.56,67396.91,37.4,0.01705,2e-05,1.53126]
[1780468873460,63.56,67397.12,37.4,0.01705,2e-05,1.53108]
[1780468873512,63.55,67385.38,37.4,0.01683,2e-05,1.51411]
[1780468879187,63.55,67380.13,37.4,0.01672,2e-05,1.50566]
[1780468884223,63.54,67378.28,37.4,0.01667,2e-05,1.50209]
[1780468889258,63.53,67375.57,37.4,0.01661,2e-05,1.49736]
[1780468894293,63.52,67374.87,37.4,0.01656,2e-05,1.49258]
[1780468897321,63.51,67353.87,37.4,0.01618,2e-05,1.46282]
[1780468902356,63.51,67354.91,37.4,0.01619,2e-05,1.46372]
[1780468907391,63.5,67348.78,37.4,0.01608,2e-05,1.45472]
[1780468912427,63.5,67346.27,37.4,0.01603,2e-05,1.45078]
[1780468917463,63.5,67341.26,37.4,0.01593,2e-05,1.44347]
[1780468922498,63.49,67332.19,37.4,0.01577,2e-05,1.43073]
[1780468927533,63.49,67326.2,37.4,0.01567,2e-05,1.42235]
[1780468932568,63.49,67330.19,37.4,0.01573,2e-05,1.42753]
[1780468937603,63.49,67332.53,37.4,0.01577,2e-05,1.43047]
[1780468943114,63.48,67339.15,37.4,0.01588,2e-05,1.43923]
[1780468943553,63.48,67337.5,37.4,0.01585,2e-05,1.4369]
[1780468943646,63.48,67321.07,37.4,0.01557,2e-05,1.41454]
[1780468944878,63.48,67321.07,37.4,0.01557,2e-05,1.41454]
[1780468947892,63.48,67316.2,37.4,0.01548,2e-05,1.40794]
[1780468952712,63.48,67306.13,37.4,0.01529,2e-05,1.39174]
[1780468957747,63.48,67301.47,37.4,0.01521,2e-05,1.38561]
[1780468961003,63.48,67297.67,37.4,0.01515,2e-05,1.38062]
[1780468961339,63.48,67293.86,37.4,0.01508,2e-05,1.37561]
[1780468966809,63.49,67301.07,37.4,0.01521,2e-05,1.38563]
[1780468971845,63.49,67295.29,37.4,0.01511,2e-05,1.3781]
[1780468972420,63.49,67295.29,37.4,0.01511,2e-05,1.3781]
[1780468977888,63.49,67289.34,37.4,0.01502,2e-05,1.37087]
[1780468982924,63.51,67284.09,37.4,0.01496,2e-05,1.36584]
[1780468987959,63.53,67284.06,37.4,0.01498,2e-05,1.3675]
[1780468991987,63.55,67269.65,37.4,0.01477,2e-05,1.35046]
[1780468996346,63.58,67268.05,37.4,0.01478,2e-05,1.35159]
[1780468996660,63.58,67268.05,37.4,0.01478,2e-05,1.35159]
[1780468997025,63.58,67282.54,37.4,0.01503,2e-05,1.37131]
[1780468998256,63.59,67288.69,37.4,0.01513,2e-05,1.37946]
[1780469001272,63.59,67289.05,37.4,0.01514,2e-05,1.38002]
[1780469007095,63.59,67282.95,37.4,0.01504,2e-05,1.37219]
[1780469008739,63.59,67283.14,37.4,0.01505,2e-05,1.37248]
[1780469009150,63.59,67262.68,37.4,0.01471,2e-05,1.34581]
[1780469009365,63.59,67262.68,37.4,0.01471,2e-05,1.34581]
[1780469010148,63.6,67253.73,37.4,0.01458,2e-05,1.33506]
[1780469011154,63.61,67265.12,37.4,0.01475,2e-05,1.34819]
[1780469012912,63.61,67266.68,37.4,0.01478,2e-05,1.35098]
[1780469013314,63.62,67265.33,37.4,0.01477,2e-05,1.34994]
[1780469015811,63.63,67264.19,37.4,0.01476,2e-05,1.3492]
[1780469017522,63.64,67263.39,37.4,0.01477,2e-05,1.34963]
[1780469019213,63.66,67261.71,37.4,0.01476,2e-05,1.34894]
[1780469020500,63.67,67261.33,37.4,0.01477,2e-05,1.34992]
[1780469021352,63.67,67268.25,37.4,0.01488,2e-05,1.35892]
[1780469022998,63.67,67267.81,37.4,0.01488,2e-05,1.35842]
[1780469023254,63.67,67266.19,37.4,0.01485,2e-05,1.35642]
[1780469025689,63.67,67264.99,37.4,0.01483,2e-05,1.35492]
[1780469031331,63.68,67268.78,37.4,0.0149,2e-05,1.36029]
[1780469033851,63.68,67270.61,37.4,0.01493,2e-05,1.36274]
[1780469034514,63.68,67265.19,37.4,0.01484,2e-05,1.35578]
[1780469038253,63.7,67257.95,37.4,0.01475,2e-05,1.34804]
[1780469040130,63.7,67250.73,37.4,0.01463,2e-05,1.33878]
[1780469045436,63.75,67252.94,37.4,0.01473,2e-05,1.34702]
[1780469050471,63.75,67253.52,37.4,0.01475,2e-05,1.34814]
[1780469055506,63.76,67256.36,37.4,0.0148,2e-05,1.35224]
[1780469057520,63.77,67246.68,37.4,0.01465,2e-05,1.3406]
[1780469062555,63.78,67247.02,37.4,0.01468,2e-05,1.3422]
[1780469065713,63.79,67243.83,37.4,0.01464,2e-05,1.33975]
[1780469067848,63.81,67241.57,37.4,0.01463,2e-05,1.33858]
[1780469068442,63.82,67241.31,37.4,0.01464,2e-05,1.33912]
[1780469071619,63.85,67232.81,37.4,0.01452,2e-05,1.32921]
[1780469073574,63.87,67232.8,37.4,0.01453,2e-05,1.33023]
[1780469073964,63.87,67232.8,37.4,0.01453,2e-05,1.33023]
[1780469076503,63.9,67227.21,37.4,0.01448,2e-05,1.32618]
[1780469076866,63.9,67227.21,37.4,0.01448,2e-05,1.32618]
[1780469079618,63.9,67228.88,37.4,0.01451,2e-05,1.32866]
[1780469082150,63.9,67233.58,37.4,0.01459,2e-05,1.33489]
[1780469085170,63.9,67227.82,37.4,0.0145,2e-05,1.32781]
[1780469090781,63.91,67229.31,37.4,0.01454,2e-05,1.33048]
[1780469095816,63.92,67225.81,37.4,0.01449,2e-05,1.32652]
[1780469100816,63.92,67226.71,37.4,0.01451,2e-05,1.32811]
[1780469101320,63.92,67226.71,37.4,0.01451,2e-05,1.32811]
[1780469100856,63.92,67237.38,37.4,0.01468,2e-05,1.34179]
[1780469102288,63.92,67247.17,37.4,0.01484,2e-05,1.35443]
[1780469103632,63.92,67249.85,37.4,0.01488,2e-05,1.35791]
[1780469105691,63.92,67242.9,37.4,0.01477,2e-05,1.34913]
[1780469106864,63.92,67238.08,37.4,0.01469,2e-05,1.34298]
[1780469108895,63.93,67235.19,37.4,0.01465,2e-05,1.33943]
[1780469110234,63.93,67228.56,37.4,0.01454,2e-05,1.33102]
[1780469112804,63.93,67221.11,37.4,0.01443,2e-05,1.32184]
[1780469114298,63.93,67215.0,37.4,0.01433,2e-05,1.3142]
[1780469117306,63.94,67205.43,37.4,0.01419,2e-05,1.30253]
[1780469118977,63.94,67205.12,37.4,0.01419,2e-05,1.30243]
[1780469120510,63.94,67194.7,37.4,0.01403,2e-05,1.28969]
[1780469123517,63.95,67185.32,37.4,0.01389,2e-05,1.27857]
[1780469123636,63.95,67185.32,37.4,0.01389,2e-05,1.27857]
[1780469125532,63.95,67178.02,37.4,0.01378,2e-05,1.26993]
[1780469126943,63.97,67173.33,37.4,0.01374,2e-05,1.26614]
[1780469128546,64.01,67166.68,37.4,0.01369,2e-05,1.26211]
[1780469130410,64.02,67158.7,37.4,0.01357,2e-05,1.25279]
[1780469131094,64.02,67151.61,37.4,0.01344,1e-05,1.24196]
[1780469131565,64.02,67151.61,37.4,0.01344,1e-05,1.24196]
[1780469133429,64.02,67145.83,37.4,0.01336,1e-05,1.23522]
[1780469134582,64.03,67143.84,37.4,0.01334,1e-05,1.23335]
[1780469135547,64.03,67144.92,37.4,0.01336,1e-05,1.23491]
[1780469138098,64.04,67144.04,37.4,0.01335,1e-05,1.23438]
[1780469138853,64.04,67141.27,37.4,0.01331,1e-05,1.23131]
[1780469139165,64.04,67131.09,37.4,0.01317,1e-05,1.21938]
[1780469140152,64.04,67131.09,37.4,0.01317,1e-05,1.21938]
[1780469141914,64.05,67134.3,37.4,0.01322,1e-05,1.22378]
[1780469143720,64.05,67133.2,37.4,0.01321,1e-05,1.22302]
[1780469144904,64.06,67131.81,37.4,0.01319,1e-05,1.22163]
[1780469146733,64.06,67122.84,37.4,0.01307,1e-05,1.21152]
[1780469147191,64.06,67122.84,37.4,0.01307,1e-05,1.21152]
[1780469147344,64.06,67122.84,37.4,0.01307,1e-05,1.21152]
[1780469147609,64.06,67122.28,37.4,0.01306,1e-05,1.21115]
[1780469147654,64.06,67122.28,37.4,0.01306,1e-05,1.21115]
[1780469148111,64.06,67122.28,37.4,0.01306,1e-05,1.21115]
[1780469149750,64.07,67131.84,37.4,0.01321,1e-05,1.2231]
[1780469153413,64.08,67132.03,37.4,0.01322,1e-05,1.22413]
[1780469157309,64.09,67144.57,37.4,0.01343,1e-05,1.24046]
[1780469162344,64.11,67143.79,37.4,0.01343,1e-05,1.24076]
[1780469163960,64.11,67146.4,37.4,0.01347,1e-05,1.24416]
[1780469164033,64.11,67146.4,37.4,0.01347,1e-05,1.24416]
[1780469164616,64.11,67145.41,37.4,0.01346,1e-05,1.2432]
[1780469164806,64.11,67145.41,37.4,0.01346,1e-05,1.2432]
[1780469165998,64.11,67139.97,37.4,0.01338,1e-05,1.23687]
[1780469169433,64.12,67133.53,37.4,0.0133,1e-05,1.22989]
[1780469169455,64.12,67132.99,37.4,0.01329,1e-05,1.2295]
[1780469170007,64.12,67132.99,37.4,0.01329,1e-05,1.2295]
[1780469170298,64.12,67132.99,37.4,0.01329,1e-05,1.2295]
[1780469172028,64.13,67131.21,37.4,0.01327,1e-05,1.2279]
[1780469175035,64.14,67130.65,37.4,0.01327,1e-05,1.22801]
[1780469180479,64.15,67133.17,37.4,0.01333,1e-05,1.23265]
[1780469185515,64.17,67132.9,37.4,0.01334,1e-05,1.23358]
[1780469190891,64.18,67133.74,37.4,0.01337,1e-05,1.23559]
[1780469196453,64.19,67133.21,37.4,0.01335,1e-05,1.234]
[1780469196592,64.2,67144.5,37.4,0.01352,1e-05,1.24785]
[1780469201627,64.23,67153.77,37.4,0.0137,2e-05,1.26221]
[1780469206532,64.23,67148.4,37.4,0.01363,2e-05,1.25627]
[1780469206674,64.24,67137.58,37.4,0.01347,1e-05,1.24356]
[1780469207765,64.24,67137.58,37.4,0.01347,1e-05,1.24356]
[1780469207965,64.24,67137.58,37.4,0.01347,1e-05,1.24356]
[1780469209752,64.24,67130.89,37.4,0.01338,1e-05,1.23598]
[1780469211797,64.25,67132.21,37.4,0.0134,1e-05,1.23805]
[1780469211800,64.25,67132.21,37.4,0.0134,1e-05,1.23805]
[1780469211812,64.25,67132.21,37.4,0.0134,1e-05,1.23805]
[1780469212599,64.25,67133.05,37.4,0.01342,1e-05,1.2393]
[1780469212868,64.25,67142.93,37.4,0.01357,2e-05,1.25148]
[1780469214620,64.26,67147.56,37.4,0.01365,2e-05,1.25756]
[1780469217806,64.26,67139.76,37.4,0.01353,1e-05,1.2485]
[1780469218512,64.26,67143.66,37.4,0.01359,2e-05,1.25343]
[1780469218520,64.26,67143.66,37.4,0.01359,2e-05,1.25343]
[1780469221097,64.27,67135.89,37.4,0.01348,1e-05,1.24445]
[1780469221984,64.27,67132.69,37.4,0.01344,1e-05,1.24104]
[1780469223048,64.28,67129.14,37.4,0.01339,1e-05,1.237]
[1780469223073,64.28,67129.14,37.4,0.01339,1e-05,1.237]
[1780469223077,64.28,67129.14,37.4,0.01339,1e-05,1.237]
[1780469223467,64.28,67129.14,37.4,0.01339,1e-05,1.237]
[1780469223155,64.28,67137.97,37.4,0.01353,1e-05,1.24789]
[1780469225559,64.28,67131.36,37.4,0.01343,1e-05,1.24013]
[1780469226201,64.28,67131.36,37.4,0.01343,1e-05,1.24013]
[1780469227492,64.29,67130.17,37.4,0.01342,1e-05,1.23915]
[1780469229460,64.29,67124.28,37.4,0.01333,1e-05,1.23231]
[1780469231601,64.3,67124.92,37.4,0.01335,1e-05,1.23382]
[1780469232147,64.3,67124.92,37.4,0.01335,1e-05,1.23382]
[1780469233618,64.3,67138.47,37.4,0.01356,1e-05,1.25064]
[1780469234532,64.3,67138.47,37.4,0.01356,1e-05,1.25064]
[1780469237582,64.31,67141.3,37.4,0.01361,2e-05,1.25493]
[1780469240264,64.32,67141.31,37.4,0.01362,2e-05,1.25556]
[1780469241750,64.32,67145.61,37.4,0.01369,2e-05,1.261]
[1780469241895,64.32,67145.61,37.4,0.01369,2e-05,1.261]
[1780469244411,64.32,67148.8,37.4,0.01375,2e-05,1.2655]
[1780469248403,64.33,67155.3,37.4,0.01385,2e-05,1.2742]
[1780469249546,64.34,67155.45,37.4,0.01386,2e-05,1.27474]
[1780469251841,64.34,67154.12,37.4,0.01382,2e-05,1.27096]
[1780469253567,64.34,67151.86,37.4,0.01379,2e-05,1.26854]
[1780469254509,64.34,67151.86,37.4,0.01379,2e-05,1.26854]
[1780469255062,64.35,67142.41,37.4,0.01365,2e-05,1.25739]
[1780469255631,64.35,67142.41,37.4,0.01365,2e-05,1.25739]
[1780469258640,64.35,67141.57,37.4,0.01364,2e-05,1.25657]
[1780469264125,64.37,67130.58,37.4,0.0135,1e-05,1.24491]
[1780469269160,64.38,67134.6,37.4,0.01357,1e-05,1.25086]
[1780469272181,64.38,67144.5,37.4,0.01373,2e-05,1.26351]
[1780469273439,64.38,67144.5,37.4,0.01373,2e-05,1.26351]
[1780469275084,64.39,67149.33,37.4,0.0138,2e-05,1.2698]
[1780469276439,64.39,67150.53,37.4,0.01383,2e-05,1.27145]
[1780469279455,64.39,67151.33,37.4,0.01384,2e-05,1.27278]
[1780469285278,64.41,67152.73,37.4,0.01388,2e-05,1.27588]
[1780469290322,64.42,67151.17,37.4,0.01387,2e-05,1.27479]
[1780469295356,64.42,67149.73,37.4,0.01386,2e-05,1.27386]
[1780469298378,64.43,67165.33,37.4,0.0141,2e-05,1.29363]
[1780469301399,64.43,67175.21,37.4,0.01426,2e-05,1.30633]
[1780469306434,64.44,67182.95,37.4,0.01439,2e-05,1.31655]
[1780469311469,64.44,67182.85,37.4,0.01437,2e-05,1.31433]
[1780469316504,64.45,67186.41,37.4,0.01443,2e-05,1.31929]
[1780469318786,64.45,67186.28,37.4,0.01443,2e-05,1.31921]
[1780469321233,64.45,67180.25,37.4,0.01433,2e-05,1.3119]
[1780469325246,64.45,67186.77,37.4,0.01444,2e-05,1.32048]
[1780469330357,64.46,67184.14,37.4,0.01441,2e-05,1.31763]
[1780469335642,64.46,67190.45,37.4,0.01451,2e-05,1.32616]
[1780469340678,64.47,67198.64,37.4,0.01465,2e-05,1.33689]
[1780469341686,64.47,67184.3,37.4,0.01442,2e-05,1.31877]
[1780469344708,64.47,67170.1,37.4,0.0142,2e-05,1.30123]
[1780469349741,64.48,67166.09,37.4,0.01415,2e-05,1.29685]
[1780469355328,64.48,67163.32,37.4,0.01411,2e-05,1.29395]
[1780469360819,64.49,67170.28,37.4,0.01423,2e-05,1.30351]
[1780469366862,64.5,67173.04,37.4,0.01428,2e-05,1.30766]
[1780469368716,64.5,67172.43,37.4,0.01427,2e-05,1.30701]
[1780469368875,64.5,67152.64,37.4,0.01397,2e-05,1.28254]
[1780469371257,64.5,67148.12,37.4,0.0139,2e-05,1.27713]
[1780469372133,64.51,67146.87,37.4,0.01386,2e-05,1.27343]
[1780469374283,64.51,67147.08,37.4,0.01387,2e-05,1.27386]
[1780469377293,64.51,67146.6,37.4,0.01387,2e-05,1.27378]
[1780469377950,64.52,67146.6,37.4,0.01387,2e-05,1.27412]
[1780469378870,64.52,67144.04,37.4,0.01383,2e-05,1.27115]
[1780469378952,64.52,67134.72,37.4,0.01369,2e-05,1.25978]
[1780469379913,64.52,67134.72,37.4,0.01369,2e-05,1.25978]
[1780469383905,64.53,67134.5,37.4,0.0137,2e-05,1.26026]
[1780469383929,64.53,67134.5,37.4,0.0137,2e-05,1.26026]
[1780469389021,64.54,67134.82,37.4,0.01372,2e-05,1.26179]
[1780469394328,64.55,67135.59,37.4,0.01374,2e-05,1.26348]
[1780469395217,64.55,67129.78,37.4,0.01366,2e-05,1.25678]
[1780469401108,64.56,67120.52,37.4,0.01353,1e-05,1.24661]
[1780469401484,64.56,67120.52,37.4,0.01353,1e-05,1.24661]
[1780469401147,64.57,67111.65,37.4,0.0134,1e-05,1.23637]
[1780469402610,64.57,67111.65,37.4,0.0134,1e-05,1.23637]
[1780469402742,64.57,67111.65,37.4,0.0134,1e-05,1.23637]
[1780469402685,64.57,67083.52,37.4,0.01299,1e-05,1.20305]
[1780469402989,64.57,67083.52,37.4,0.01299,1e-05,1.20305]
[1780469403572,64.57,67072.28,37.4,0.01284,1e-05,1.19044]
[1780469404145,64.57,67072.28,37.4,0.01284,1e-05,1.19044]
[1780469404503,64.57,67072.28,37.4,0.01284,1e-05,1.19044]
[1780469405623,64.57,67069.07,37.4,0.0128,1e-05,1.18702]
[1780469406844,64.58,67064.05,37.4,0.01273,1e-05,1.18184]
[1780469406846,64.58,67064.05,37.4,0.01273,1e-05,1.18184]
[1780469407505,64.58,67064.05,37.4,0.01273,1e-05,1.18184]
[1780469407953,64.58,67064.18,37.4,0.01274,1e-05,1.18231]
[1780469410519,64.59,67062.95,37.4,0.01273,1e-05,1.18152]
[1780469414540,64.6,67062.11,37.4,0.01273,1e-05,1.18182]
[1780469417748,64.64,67065.74,37.4,0.01283,1e-05,1.18976]
[1780469419798,64.65,67066.63,37.4,0.01285,1e-05,1.19171]
[1780469420245,64.65,67066.63,37.4,0.01285,1e-05,1.19171]
[1780469421268,64.66,67047.59,37.4,0.01259,1e-05,1.17005]
[1780469423201,64.73,67042.42,37.4,0.01259,1e-05,1.17033]
[1780469423299,64.73,67042.42,37.4,0.01259,1e-05,1.17033]
[1780469423399,64.76,67053.94,37.4,0.0128,1e-05,1.18687]
[1780469424728,64.76,67053.94,37.4,0.0128,1e-05,1.18687]
[1780469425696,64.79,67057.08,37.4,0.01288,1e-05,1.19352]
[1780469426321,64.8,67057.2,37.4,0.01288,1e-05,1.19395]
[1780469428957,64.81,67057.66,37.4,0.0129,1e-05,1.19536]
[1780469429334,64.81,67057.66,37.4,0.0129,1e-05,1.19536]
[1780469435368,64.88,67054.75,37.4,0.01293,1e-05,1.19685]
[1780469436786,64.88,67054.75,37.4,0.01293,1e-05,1.19685]
[1780469444092,64.99,67046.56,37.4,0.01293,1e-05,1.19724]
[1780469445759,65.02,67050.77,37.4,0.01303,1e-05,1.20494]
[1780469453811,65.17,67045.89,37.4,0.01313,1e-05,1.21335]
[1780469459541,65.21,67050.33,37.4,0.01325,1e-05,1.22222]
[1780469462263,65.22,67044.67,37.4,0.01317,1e-05,1.21605]
[1780469465642,65.25,67048.74,37.4,0.01326,1e-05,1.22369]
[1780469467920,65.25,67052.16,37.4,0.01332,1e-05,1.2284]
[1780469468201,65.25,67052.16,37.4,0.01332,1e-05,1.2284]
[1780469469021,65.26,67052.12,37.4,0.01332,1e-05,1.22857]
[1780469470462,65.26,67050.18,37.4,0.0133,1e-05,1.22651]
[1780469472042,65.26,67050.01,37.4,0.0133,1e-05,1.22676]
[1780469473967,65.27,67053.7,37.4,0.01336,1e-05,1.23156]
[1780469474164,65.27,67053.7,37.4,0.01336,1e-05,1.23156]
[1780469477521,65.27,67054.7,37.4,0.01338,1e-05,1.23338]
[1780469477587,65.27,67054.7,37.4,0.01338,1e-05,1.23338]
[1780469479442,65.28,67066.37,37.4,0.01356,1e-05,1.24746]
[1780469479985,65.28,67067.45,37.4,0.01358,1e-05,1.24895]
[1780469482736,65.28,67066.21,37.4,0.01357,1e-05,1.24803]
[1780469483000,65.29,67070.8,37.4,0.01364,1e-05,1.25371]
[1780469483504,65.29,67070.8,37.4,0.01364,1e-05,1.25371]
[1780469483708,65.29,67070.8,37.4,0.01364,1e-05,1.25371]
[1780469485019,65.29,67071.53,37.4,0.01365,1e-05,1.25494]
[1780469487046,65.29,67073.78,37.4,0.01369,1e-05,1.25798]
[1780469488030,65.3,67073.9,37.4,0.01369,1e-05,1.2583]
[1780469488036,65.3,67073.9,37.4,0.01369,1e-05,1.2583]
[1780469490717,65.3,67072.23,37.4,0.01367,1e-05,1.25663]
[1780469492403,65.3,67072.31,37.4,0.01365,1e-05,1.25459]
[1780469493503,65.31,67072.3,37.4,0.01365,1e-05,1.25476]
[1780469496375,65.31,67075.33,37.4,0.01371,1e-05,1.2589]
[1780469502170,65.32,67076.56,37.4,0.01373,1e-05,1.2612]
[1780469507902,65.33,67077.78,37.4,0.01377,1e-05,1.26381]
[1780469512948,65.34,67078.41,37.4,0.01378,1e-05,1.2652]
[1780469513349,65.34,67078.41,37.4,0.01378,1e-05,1.2652]
[1780469518979,65.35,67077.31,37.4,0.01378,1e-05,1.26498]
[1780469522001,65.35,67065.71,37.4,0.01362,1e-05,1.25154]
[1780469525028,65.36,67054.86,37.4,0.01346,1e-05,1.23918]
[1780469530059,65.37,67047.95,37.4,0.01337,1e-05,1.23207]
[1780469534643,65.38,67043.82,37.4,0.01332,1e-05,1.22785]
[1780469534921,65.38,67040.13,37.4,0.01327,1e-05,1.22396]
[1780469540129,65.47,67047.43,37.4,0.01349,1e-05,1.24103]
[1780469546675,65.48,67040.98,37.4,0.0134,1e-05,1.2342]
[1780469552445,65.5,67037.23,37.4,0.01334,1e-05,1.22881]
[1780469558255,65.51,67026.94,37.4,0.01321,1e-05,1.21833]
[1780469561380,65.52,67027.46,37.4,0.01322,1e-05,1.2194]
[1780469561393,65.52,67027.46,37.4,0.01322,1e-05,1.2194]
[1780469561400,65.52,67017.36,37.4,0.01308,1e-05,1.20787]
[1780469563681,65.52,67014.65,37.4,0.01305,1e-05,1.20498]
[1780469564049,65.53,67014.72,37.4,0.01305,1e-05,1.20557]
[1780469565706,65.53,67010.66,37.4,0.013,1e-05,1.20087]
[1780469568713,65.54,67006.63,37.4,0.01295,1e-05,1.19702]
[1780469572534,65.55,67008.54,37.4,0.01299,1e-05,1.20028]
[1780469575467,65.56,67008.7,37.4,0.013,1e-05,1.20125]
[1780469575477,65.56,67019.23,37.4,0.01316,1e-05,1.21372]
[1780469581184,65.57,67022.75,37.4,0.01322,1e-05,1.21901]
[1780469586485,65.59,67024.07,37.4,0.01325,1e-05,1.22168]
[1780469592493,65.6,67032.5,37.4,0.0134,1e-05,1.23304]
[1780469594795,65.6,67032.71,37.4,0.0134,1e-05,1.23349]
[1780469595514,65.61,67043.45,37.4,0.01356,1e-05,1.24661]
[1780469598069,65.61,67039.08,37.4,0.0135,1e-05,1.2418]
[1780469600748,65.62,67037.07,37.4,0.01348,1e-05,1.23978]
[1780469600796,65.62,67037.07,37.4,0.01348,1e-05,1.23978]
[1780469600799,65.62,67037.07,37.4,0.01348,1e-05,1.23978]
[1780469602569,65.62,67025.3,37.4,0.01331,1e-05,1.22648]
[1780469605545,65.62,67023.78,37.4,0.01329,1e-05,1.22491]
[1780469609323,65.64,67018.44,37.4,0.01323,1e-05,1.21996]
[1780469609357,65.64,67018.44,37.4,0.01323,1e-05,1.21996]
[1780469611431,65.64,67017.86,37.4,0.01323,1e-05,1.21973]
[1780469614932,65.65,67011.42,37.4,0.01312,1e-05,1.2105]
[1780469619672,65.66,67005.57,37.4,0.01305,1e-05,1.20492]
[1780469619695,65.66,67005.57,37.4,0.01305,1e-05,1.20492]
[1780469623327,65.67,67012.25,37.4,0.01316,1e-05,1.21362]
[1780469625326,65.68,67010.52,37.4,0.01314,1e-05,1.21207]
[1780469629764,65.69,67023.3,37.4,0.01334,1e-05,1.22813]
[1780469632116,65.7,67025.87,37.4,0.01338,1e-05,1.23156]
[1780469637820,65.71,67025.83,37.4,0.0134,1e-05,1.2327]
[1780469641848,65.72,67015.58,37.4,0.01326,1e-05,1.22147]
[1780469647890,65.73,67012.45,37.4,0.01323,1e-05,1.21913]
[1780469649150,65.73,67013.38,37.4,0.01325,1e-05,1.22043]
[1780469654940,65.75,67014.38,37.4,0.01328,1e-05,1.2229]
[1780469659974,65.76,67011.45,37.4,0.01325,1e-05,1.22053]
[1780469664634,65.77,67003.74,37.4,0.01315,1e-05,1.21244]
[1780469664718,65.77,67003.74,37.4,0.01315,1e-05,1.21244]
[1780469664739,65.77,67003.74,37.4,0.01315,1e-05,1.21244]
[1780469665869,65.77,66995.88,37.4,0.01304,1e-05,1.20335]
[1780469667575,65.77,66991.88,37.4,0.01299,1e-05,1.19922]
[1780469670587,65.78,66989.42,37.4,0.01296,1e-05,1.19739]
[1780469676734,65.8,66990.22,37.4,0.01296,1e-05,1.19717]
[1780469677824,65.8,66990.42,37.4,0.01297,1e-05,1.19791]
[1780469677924,65.81,66979.19,37.4,0.01282,1e-05,1.18533]
[1780469680120,65.81,66970.29,37.4,0.0127,1e-05,1.1758]
[1780469682367,65.82,66968.74,37.4,0.01268,1e-05,1.17434]
[1780469685119,65.83,66968.33,37.4,0.01269,1e-05,1.17474]
[1780469690190,65.85,66967.92,37.4,0.01271,1e-05,1.17601]
[1780469695225,65.86,66971.95,37.4,0.01278,1e-05,1.182]
[1780469700260,65.88,66974.96,37.4,0.01284,1e-05,1.18677]
[1780469705295,65.89,66969.1,37.4,0.01277,1e-05,1.18146]
[1780469710330,65.91,66966.25,37.4,0.01275,1e-05,1.17961]
[1780469715365,65.92,66966.76,37.4,0.01277,1e-05,1.18159]
[1780469720749,65.93,66973.68,37.4,0.01289,1e-05,1.19054]
[1780469726442,65.95,66975.49,37.4,0.01293,1e-05,1.19439]
[1780469731478,65.97,66975.83,37.4,0.01293,1e-05,1.19364]
[1780469736513,65.98,66971.42,37.4,0.01288,1e-05,1.18988]
[1780469741548,65.99,66970.3,37.4,0.01288,1e-05,1.1899]
[1780469746583,66.01,66971.87,37.4,0.01292,1e-05,1.19299]
[1780469751618,66.02,66972.22,37.4,0.01294,1e-05,1.19466]
[1780469757660,66.04,66972.64,37.4,0.01297,1e-05,1.19665]
[1780469762695,66.05,66973.14,37.4,0.01299,1e-05,1.19846]
[1780469766723,66.06,66985.47,37.4,0.01318,1e-05,1.21363]
[1780469771758,66.08,66995.07,37.4,0.01333,1e-05,1.22605]
[1780469773775,66.08,66983.75,37.4,0.01317,1e-05,1.21331]
[1780469778810,66.09,66982.78,37.4,0.01317,1e-05,1.21329]
[1780469783848,66.11,66981.7,37.4,0.01317,1e-05,1.21313]
[1780469787875,66.11,66971.68,37.4,0.01304,1e-05,1.20246]
[1780469792911,66.13,66971.28,37.4,0.01302,1e-05,1.20077]
[1780469797949,66.14,66965.92,37.4,0.01296,1e-05,1.19582]
[1780469802985,66.15,66958.11,37.4,0.01287,1e-05,1.18819]
[1780469804999,66.16,66949.11,37.4,0.01275,1e-05,1.17853]
[1780469806275,66.16,66948.24,37.4,0.01274,1e-05,1.17782]
[1780469812048,66.18,66945.0,37.4,0.01272,1e-05,1.17586]
[1780469817083,66.2,66950.03,37.4,0.0128,1e-05,1.18291]
[1780469822118,66.21,66951.5,37.4,0.01284,1e-05,1.1859]
[1780469830174,66.24,66950.69,37.4,0.01286,1e-05,1.18708]
[1780469835210,66.25,66950.26,37.4,0.01287,1e-05,1.18789]
[1780469840245,66.26,66949.74,37.4,0.01288,1e-05,1.1886]
[1780469843269,66.27,66940.47,37.4,0.01276,1e-05,1.17888]
[1780469845674,66.28,66937.45,37.4,0.01272,1e-05,1.17576]
[1780469846093,66.28,66937.45,37.4,0.01272,1e-05,1.17576]
[1780469846155,66.28,66926.11,37.4,0.01257,1e-05,1.16363]
[1780469846290,66.28,66917.24,37.4,0.01245,1e-05,1.15377]
[1780469847670,66.28,66917.24,37.4,0.01245,1e-05,1.15377]
[1780469847814,66.28,66917.24,37.4,0.01245,1e-05,1.15377]
[1780469847870,66.29,66914.61,37.4,0.01242,1e-05,1.1515]
[1780469848441,66.29,66914.61,37.4,0.01242,1e-05,1.1515]
[1780469848530,66.29,66916.04,37.4,0.01244,1e-05,1.15308]
[1780469850325,66.29,66916.84,37.4,0.01245,1e-05,1.15428]
[1780469850327,66.3,66920.27,37.4,0.01251,1e-05,1.15841]
[1780469851643,66.3,66920.27,37.4,0.01251,1e-05,1.15841]
[1780469857371,66.29,66914.93,37.4,0.0124,1e-05,1.14973]
[1780469862405,66.29,66907.03,37.4,0.01229,1e-05,1.1408]
[1780469866438,66.29,66894.46,37.4,0.01212,1e-05,1.12694]
[1780469867328,66.29,66894.46,37.4,0.01212,1e-05,1.12694]
[1780469872480,66.29,66893.5,37.4,0.01211,1e-05,1.12588]
[1780469877515,66.29,66891.89,37.4,0.01209,1e-05,1.12411]
[1780469878337,66.29,66891.89,37.4,0.01209,1e-05,1.12411]
[1780469883557,66.29,66884.14,37.4,0.01199,1e-05,1.11572]
[1780469888592,66.29,66892.37,37.4,0.0121,1e-05,1.12468]
[1780469893628,66.29,66890.43,37.4,0.01207,1e-05,1.12258]
[1780469898664,66.29,66893.13,37.4,0.01211,1e-05,1.1255]
[1780469900762,66.29,66892.16,37.4,0.01209,1e-05,1.12444]
[1780469900812,66.29,66892.16,37.4,0.01209,1e-05,1.12444]
[1780469901193,66.29,66892.16,37.4,0.01209,1e-05,1.12444]
[1780469901219,66.29,66892.16,37.4,0.01209,1e-05,1.12444]
[1780469902693,66.29,66903.67,37.4,0.01225,1e-05,1.13698]
[1780469905715,66.29,66913.45,37.4,0.01238,1e-05,1.14765]
[1780469910749,66.28,66916.83,37.4,0.01242,1e-05,1.15115]
[1780469915785,66.28,66916.02,37.4,0.01238,1e-05,1.14768]
[1780469920820,66.28,66925.18,37.4,0.0125,1e-05,1.1576]
[1780469922834,66.28,66935.3,37.4,0.01264,1e-05,1.16877]
[1780469923477,66.28,66935.3,37.4,0.01264,1e-05,1.16877]
[1780469927095,66.27,66936.19,37.4,0.01265,1e-05,1.16953]
[1780469928961,66.27,66934.68,37.4,0.01263,1e-05,1.16767]
[1780469929018,66.27,66918.79,37.4,0.01241,1e-05,1.14982]
[1780469934921,66.27,66913.01,37.4,0.01233,1e-05,1.14319]
[1780469940403,66.27,66909.49,37.4,0.01228,1e-05,1.13915]
[1780469945999,66.26,66917.92,37.4,0.01239,1e-05,1.14822]
[1780469950413,66.26,66905.5,37.4,0.01222,1e-05,1.13441]
[1780469956070,66.26,66903.95,37.4,0.0122,1e-05,1.1326]
[1780469961105,66.26,66911.26,37.4,0.01229,1e-05,1.14051]
[1780469961430,66.26,66911.26,37.4,0.01229,1e-05,1.14051]
[1780469962697,66.26,66911.26,37.4,0.01229,1e-05,1.14051]
[1780469964762,66.26,66917.67,37.4,0.01238,1e-05,1.14747]
[1780469970168,66.26,66909.8,37.4,0.01227,1e-05,1.13851]
[1780469975203,66.25,66905.74,37.4,0.01219,1e-05,1.13164]
[1780469979391,66.25,66891.49,37.4,0.012,1e-05,1.1161]
[1780469980244,66.25,66879.77,37.4,0.01185,1e-05,1.1035]
[1780469985397,66.26,66875.9,37.4,0.0118,1e-05,1.09952]
[1780469989397,66.26,66883.72,37.4,0.0119,1e-05,1.10805]
[1780469989602,66.26,66883.77,37.4,0.0119,1e-05,1.10813]
[1780469995350,66.26,66886.97,37.4,0.01195,1e-05,1.11169]
[1780470000388,66.26,66893.2,37.4,0.01203,1e-05,1.11848]
[1780470001396,66.26,66902.33,37.4,0.01215,1e-05,1.12841]
[1780470003410,66.26,66890.9,37.4,0.012,1e-05,1.11598]
[1780470004418,66.26,66873.61,37.4,0.01177,1e-05,1.09743]
[1780470009457,66.26,66871.3,37.4,0.01175,1e-05,1.09524]
[1780470014496,66.27,66861.23,37.4,0.01162,1e-05,1.08481]
[1780470019531,66.27,66855.3,37.4,0.01155,1e-05,1.07891]
[1780470021633,66.28,66865.02,37.4,0.01168,1e-05,1.08983]
[1780470027587,66.3,66870.32,37.4,0.01178,1e-05,1.09774]
[1780470032624,66.33,66864.67,37.4,0.0117,1e-05,1.09146]
[1780470033665,66.33,66864.67,37.4,0.0117,1e-05,1.09146]
[1780470039683,66.34,66860.6,37.4,0.01166,1e-05,1.08792]
[1780470044705,66.34,66856.28,37.4,0.01161,1e-05,1.08358]
[1780470044706,66.34,66856.28,37.4,0.01161,1e-05,1.08358]
[1780470049753,66.34,66857.99,37.4,0.01164,1e-05,1.08574]
[1780470053781,66.35,66842.22,37.4,0.01144,1e-05,1.06945]
[1780470058816,66.37,66840.8,37.4,0.01144,1e-05,1.06996]
[1780470063851,66.37,66832.6,37.4,0.01135,1e-05,1.0619]
[1780470068106,66.38,66825.6,37.4,0.01126,1e-05,1.05497]
[1780470068129,66.38,66825.6,37.4,0.01126,1e-05,1.05497]
[1780470068153,66.38,66825.27,37.4,0.01126,1e-05,1.05485]
[1780470072735,66.4,66821.95,37.4,0.01124,1e-05,1.05286]
[1780470072843,66.4,66821.95,37.4,0.01124,1e-05,1.05286]
[1780470073600,66.4,66824.95,37.4,0.01128,1e-05,1.05643]
[1780470075557,66.41,66827.21,37.4,0.01132,1e-05,1.05924]
[1780470075935,66.42,66816.63,37.4,0.01119,1e-05,1.04926]
[1780470076702,66.42,66816.63,37.4,0.01119,1e-05,1.04926]
[1780470077285,66.42,66816.63,37.4,0.01119,1e-05,1.04926]
[1780470077308,66.43,66816.25,37.4,0.0112,1e-05,1.04946]
[1780470078071,66.43,66816.25,37.4,0.0112,1e-05,1.04946]
[1780470078145,66.43,66813.35,37.4,0.01116,1e-05,1.04648]
[1780470082430,66.44,66814.73,37.4,0.01119,1e-05,1.04863]
[1780470086005,66.44,66801.78,37.4,0.01104,1e-05,1.03605]
[1780470089028,66.45,66792.31,37.4,0.01093,1e-05,1.02688]
[1780470091042,66.45,66804.17,37.4,0.01105,1e-05,1.03702]
[1780470094523,66.46,66813.1,37.4,0.01116,1e-05,1.04644]
[1780470094567,66.47,66822.88,37.4,0.0113,1e-05,1.05787]
[1780470095160,66.47,66822.88,37.4,0.0113,1e-05,1.05787]
[1780470095297,66.47,66822.88,37.4,0.0113,1e-05,1.05787]
[1780470095338,66.53,66828.55,37.4,0.01143,1e-05,1.06834]
[1780470096915,66.54,66830.48,37.4,0.01147,1e-05,1.07121]
[1780470097767,66.54,66827.29,37.4,0.01143,1e-05,1.06789]
[1780470098097,66.55,66817.69,37.4,0.01132,1e-05,1.05874]
[1780470102499,66.59,66804.23,37.4,0.0112,1e-05,1.04886]
[1780470104381,66.6,66793.18,37.4,0.01106,1e-05,1.03783]
[1780470109490,66.66,66793.46,37.4,0.01113,1e-05,1.04353]
[1780470115223,66.69,66801.52,37.4,0.01126,1e-05,1.05369]
[1780470120258,66.69,66806.04,37.4,0.01132,1e-05,1.05885]
[1780470123279,66.71,66790.23,37.4,0.01114,1e-05,1.04391]
[1780470128314,66.78,66793.79,37.4,0.01125,1e-05,1.05325]
[1780470133351,66.82,66794.89,37.4,0.01132,1e-05,1.05846]
[1780470136372,66.83,66807.84,37.4,0.01148,1e-05,1.07212]
[1780470137379,66.83,66824.82,37.4,0.0117,1e-05,1.08995]
[1780470140258,66.83,66829.28,37.4,0.01176,1e-05,1.09472]
[1780470145364,66.83,66834.62,37.4,0.01183,1e-05,1.10052]
[1780470145582,66.83,66834.62,37.4,0.01183,1e-05,1.10052]
[1780470145636,66.83,66834.62,37.4,0.01183,1e-05,1.10052]
[1780470145475,66.83,66852.15,37.4,0.01206,1e-05,1.11926]
[1780470146468,66.83,66864.78,37.4,0.01222,1e-05,1.13278]
[1780470148286,66.83,66873.26,37.4,0.01233,1e-05,1.14198]
[1780470148759,66.83,66881.32,37.4,0.01244,1e-05,1.15076]
[1780470152556,66.82,66881.86,37.4,0.01241,1e-05,1.14813]
[1780470158554,66.79,66886.54,37.4,0.01245,1e-05,1.15091]
[1780470163591,66.78,66886.75,37.4,0.01244,1e-05,1.15021]
[1780470167387,66.78,66887.79,37.4,0.01245,1e-05,1.15117]
[1780470167389,66.78,66887.79,37.4,0.01245,1e-05,1.15117]
[1780470167460,66.78,66887.79,37.4,0.01245,1e-05,1.15117]
[1780470167619,66.77,66890.01,37.4,0.01247,1e-05,1.15296]
[1780470169455,66.78,66889.25,37.4,0.01247,1e-05,1.15242]
[1780470174037,66.79,66887.78,37.4,0.01247,1e-05,1.15233]
[1780470179703,66.81,66889.02,37.4,0.0125,1e-05,1.15551]
[1780470183434,66.82,66890.22,37.4,0.01253,1e-05,1.15743]
[1780470188767,66.84,66895.84,37.4,0.01263,1e-05,1.16542]
[1780470189774,66.84,66885.57,37.4,0.01249,1e-05,1.15434]
[1780470194809,66.86,66882.85,37.4,0.01247,1e-05,1.15286]
[1780470199845,66.88,66887.86,37.4,0.01256,1e-05,1.15988]
[1780470203872,66.92,66900.14,37.4,0.01277,1e-05,1.17723]
[1780470205971,66.92,66900.13,37.4,0.01278,1e-05,1.17748]
[1780470208147,66.92,66902.34,37.4,0.01281,1e-05,1.1802]
[1780470214605,66.94,66903.85,37.4,0.01282,1e-05,1.18046]
[1780470214633,66.94,66903.76,37.4,0.01282,1e-05,1.18087]
[1780470217174,66.94,66910.02,37.4,0.01291,1e-05,1.18778]
[1780470226035,66.93,66904.45,37.4,0.01282,1e-05,1.18028]
[1780470231076,66.92,66906.94,37.4,0.01284,1e-05,1.18248]
[1780470235109,66.91,66887.61,37.4,0.01257,1e-05,1.16049]
[1780470235811,66.91,66887.61,37.4,0.01257,1e-05,1.16049]
[1780470236116,66.91,66885.13,37.4,0.01254,1e-05,1.15764]
[1780470236863,66.91,66885.13,37.4,0.01254,1e-05,1.15764]
[1780470237123,66.92,66876.61,37.4,0.01243,1e-05,1.14856]
[1780470237998,66.92,66876.61,37.4,0.01243,1e-05,1.14856]
[1780470238170,66.92,66876.61,37.4,0.01243,1e-05,1.14856]
[1780470238578,66.92,66876.61,37.4,0.01243,1e-05,1.14856]
[1780470241153,66.92,66866.81,37.4,0.0123,1e-05,1.13798]
[1780470242124,66.92,66866.81,37.4,0.0123,1e-05,1.13798]
[1780470242619,66.92,66866.81,37.4,0.0123,1e-05,1.13798]
[1780470242631,66.92,66866.81,37.4,0.0123,1e-05,1.13798]
[1780470242732,66.91,66855.33,37.4,0.01214,1e-05,1.12512]
[1780470243026,66.91,66855.33,37.4,0.01214,1e-05,1.12512]
[1780470243167,66.91,66853.76,37.4,0.01212,1e-05,1.12342]
[1780470248206,66.91,66837.84,37.4,0.0119,1e-05,1.10608]
[1780470250765,66.91,66827.57,37.4,0.01177,1e-05,1.09523]
[1780470252235,66.91,66840.54,37.4,0.01194,1e-05,1.10903]
[1780470254588,66.91,66844.41,37.4,0.01199,1e-05,1.11322]
[1780470254634,66.91,66844.41,37.4,0.01199,1e-05,1.11322]
[1780470254710,66.91,66857.81,37.4,0.01217,1e-05,1.12763]
[1780470255053,66.91,66857.81,37.4,0.01217,1e-05,1.12763]
[1780470256576,66.91,66861.16,37.4,0.01221,1e-05,1.13125]
[1780470257700,66.92,66859.87,37.4,0.0122,1e-05,1.13054]
[1780470258056,66.96,66857.51,37.4,0.01222,1e-05,1.13136]
[1780470262101,66.97,66853.87,37.4,0.01218,1e-05,1.12878]
[1780470266698,66.99,66856.43,37.4,0.01223,1e-05,1.1329]
[1780470272379,67.02,66856.61,37.4,0.01224,1e-05,1.13311]
[1780470277414,67.07,66859.4,37.4,0.01234,1e-05,1.14068]
[1780470279035,67.07,66860.79,37.4,0.01236,1e-05,1.14251]
[1780470283472,67.09,66864.88,37.4,0.01243,1e-05,1.14824]
[1780470285541,67.09,66865.7,37.4,0.01245,1e-05,1.14975]
[1780470287393,67.1,66878.44,37.4,0.01263,1e-05,1.16437]
[1780470292522,67.12,66882.9,37.4,0.01271,1e-05,1.17096]
[1780470295825,67.12,66883.87,37.4,0.01273,1e-05,1.17257]
[1780470297623,67.13,66892.24,37.4,0.01285,1e-05,1.18244]
[1780470300760,67.14,66896.35,37.4,0.01292,1e-05,1.18777]
[1780470300764,67.14,66896.35,37.4,0.01292,1e-05,1.18777]
[1780470300786,67.14,66891.05,37.4,0.01285,1e-05,1.18207]
[1780470301710,67.14,66891.05,37.4,0.01285,1e-05,1.18207]
[1780470302593,67.14,66901.85,37.4,0.01299,1e-05,1.19395]
[1780470303600,67.14,66913.17,37.4,0.01315,1e-05,1.20662]
[1780470308635,67.13,66915.44,37.4,0.01317,1e-05,1.20835]
[1780470313850,67.12,66906.68,37.4,0.01304,1e-05,1.19759]
[1780470313851,67.12,66906.68,37.4,0.01304,1e-05,1.19759]
[1780470318708,67.11,66918.0,37.4,0.01319,1e-05,1.20966]
[1780470319713,67.11,66932.28,37.4,0.01339,1e-05,1.22584]
[1780470324749,67.1,66934.75,37.4,0.01341,1e-05,1.22767]
[1780470329783,67.08,66936.19,37.4,0.01342,1e-05,1.22828]
[1780470334819,67.05,66929.36,37.4,0.01326,1e-05,1.21506]
[1780470337841,67.03,66938.76,37.4,0.01336,1e-05,1.22346]
[1780470342875,66.98,66937.17,37.4,0.01328,1e-05,1.21716]
[1780470346425,66.97,66932.61,37.4,0.01321,1e-05,1.21157]
[1780470351938,66.96,66936.71,37.4,0.01326,1e-05,1.21503]
[1780470354880,66.96,66937.1,37.4,0.01326,1e-05,1.21529]
[1780470355702,66.95,66929.82,37.4,0.01315,1e-05,1.20679]
[1780470355706,66.95,66929.82,37.4,0.01315,1e-05,1.20679]
[1780470356335,66.96,66927.0,37.4,0.01312,1e-05,1.20363]
[1780470356342,66.96,66927.0,37.4,0.01312,1e-05,1.20363]
[1780470359410,66.95,66930.95,37.4,0.01317,1e-05,1.2078]
[1780470359466,66.95,66930.95,37.4,0.01317,1e-05,1.2078]
[1780470365031,66.94,66942.8,37.4,0.01332,1e-05,1.2202]
[1780470368052,66.9,66952.33,37.4,0.01341,1e-05,1.2272]
[1780470373086,66.84,66961.06,37.4,0.01347,1e-05,1.23259]
[1780470376108,66.84,66973.6,37.4,0.01365,1e-05,1.24656]
[1780470380136,66.83,66983.28,37.4,0.01378,1e-05,1.25698]
[1780470385175,66.81,66979.88,37.4,0.01371,1e-05,1.25174]
[1780470390209,66.8,66975.77,37.4,0.01364,1e-05,1.24575]
[1780470395244,66.79,66973.16,37.4,0.01356,1e-05,1.23911]
[1780470400293,66.78,66981.61,37.4,0.01367,1e-05,1.2479]
[1780470403314,66.77,66991.54,37.4,0.01381,1e-05,1.25889]
[1780470408349,66.75,66995.57,37.4,0.01385,1e-05,1.26238]
[1780470409356,66.75,66982.24,37.4,0.01365,1e-05,1.2464]
[1780470410062,66.75,66982.24,37.4,0.01365,1e-05,1.2464]
[1780470410065,66.75,66982.24,37.4,0.01365,1e-05,1.2464]
[1780470410792,66.75,66982.24,37.4,0.01365,1e-05,1.2464]
[1780470410880,66.75,66982.24,37.4,0.01365,1e-05,1.2464]
[1780470416423,66.74,66969.46,37.4,0.01345,1e-05,1.23029]
[1780470419439,66.69,66957.13,37.4,0.01322,1e-05,1.21203]
[1780470420403,66.69,66957.13,37.4,0.01322,1e-05,1.21203]
[1780470420445,66.68,66953.36,37.4,0.01314,1e-05,1.20595]
[1780470421090,66.68,66953.36,37.4,0.01314,1e-05,1.20595]
[1780470421210,66.68,66953.36,37.4,0.01314,1e-05,1.20595]
[1780470421453,66.66,66952.74,37.4,0.01311,1e-05,1.20365]
[1780470423882,66.66,66952.35,37.4,0.01311,1e-05,1.20305]
[1780470424816,66.65,66926.88,37.4,0.01275,1e-05,1.1738]
[1780470425153,66.65,66926.88,37.4,0.01275,1e-05,1.1738]
[1780470425875,66.65,66926.88,37.4,0.01275,1e-05,1.1738]
[1780470426001,66.65,66920.5,37.4,0.01266,1e-05,1.16658]
[1780470426635,66.65,66920.5,37.4,0.01266,1e-05,1.16658]
[1780470426793,66.65,66920.5,37.4,0.01266,1e-05,1.16658]
[1780470426806,66.65,66916.53,37.4,0.0126,1e-05,1.16216]
[1780470427486,66.65,66916.53,37.4,0.0126,1e-05,1.16216]
[1780470427561,66.65,66918.33,37.4,0.01263,1e-05,1.16416]
[1780470428509,66.65,66928.58,37.4,0.01277,1e-05,1.17562]
[1780470433544,66.64,66934.75,37.4,0.01285,1e-05,1.18194]
[1780470437746,66.64,66933.79,37.4,0.01283,1e-05,1.18053]
[1780470439819,66.64,66934.11,37.4,0.01283,1e-05,1.18068]
[1780470446635,66.63,66929.01,37.4,0.01275,1e-05,1.17413]
[1780470448640,66.63,66926.55,37.4,0.01271,1e-05,1.17128]
[1780470449052,66.63,66926.51,37.4,0.01271,1e-05,1.17114]
[1780470449223,66.63,66926.51,37.4,0.01271,1e-05,1.17114]
[1780470450027,66.63,66926.51,37.4,0.01271,1e-05,1.17114]
[1780470450029,66.63,66926.51,37.4,0.01271,1e-05,1.17114]
[1780470450663,66.69,66926.87,37.4,0.01279,1e-05,1.17713]
[1780470451038,66.69,66926.87,37.4,0.01279,1e-05,1.17713]
[1780470451044,66.69,66926.87,37.4,0.01279,1e-05,1.17713]
[1780470451789,66.69,66926.87,37.4,0.01279,1e-05,1.17713]
[1780470451792,66.69,66926.87,37.4,0.01279,1e-05,1.17713]
[1780470453158,66.69,66932.61,37.4,0.01284,1e-05,1.18135]
[1780470453987,66.69,66932.61,37.4,0.01284,1e-05,1.18135]
[1780470454691,66.68,66942.07,37.4,0.01296,1e-05,1.19104]
[1780470459902,66.65,66948.2,37.4,0.01301,1e-05,1.19507]
[1780470463473,66.64,66939.71,37.4,0.01289,1e-05,1.18495]
[1780470463475,66.64,66939.71,37.4,0.01289,1e-05,1.18495]
[1780470463754,66.64,66939.44,37.4,0.01288,1e-05,1.18453]
[1780470468789,66.65,66939.09,37.4,0.01289,1e-05,1.18544]
[1780470472817,66.69,66947.98,37.4,0.01306,1e-05,1.19883]
[1780470476876,66.72,66953.87,37.4,0.01318,1e-05,1.20835]
[1780470476991,66.72,66953.87,37.4,0.01318,1e-05,1.20835]
[1780470478347,66.75,66955.49,37.4,0.01323,1e-05,1.2126]
[1780470483894,66.76,66957.18,37.4,0.01327,1e-05,1.21578]
[1780470488938,66.79,66953.51,37.4,0.01326,1e-05,1.21439]
[1780470490968,66.82,66953.08,37.4,0.01327,1e-05,1.21591]
[1780470496996,66.85,66956.42,37.4,0.01336,1e-05,1.22292]
[1780470498143,66.85,66955.93,37.4,0.01336,1e-05,1.22254]
[1780470502129,66.86,66954.26,37.4,0.01334,1e-05,1.22138]
[1780470508075,66.87,66957.0,37.4,0.0134,1e-05,1.22565]
[1780470509911,66.87,66957.0,37.4,0.0134,1e-05,1.22565]
[1780470509996,66.88,66957.83,37.4,0.01341,1e-05,1.22698]
[1780470515126,66.87,66947.54,37.4,0.01323,1e-05,1.21167]
[1780470518147,66.86,66933.15,37.4,0.01302,1e-05,1.19478]
[1780470523182,66.85,66928.47,37.4,0.01294,1e-05,1.18881]
[1780470528217,66.85,66925.06,37.4,0.01289,1e-05,1.18433]
[1780470533961,66.84,66931.64,37.4,0.01297,1e-05,1.19127]
[1780470539019,66.83,66934.85,37.4,0.01301,1e-05,1.19408]
[1780470542284,66.8,66936.1,37.4,0.01299,1e-05,1.19254]
[1780470544330,66.79,66920.48,37.4,0.01277,1e-05,1.17457]
[1780470545336,66.79,66911.25,37.4,0.01264,1e-05,1.16417]
[1780470546114,66.79,66911.25,37.4,0.01264,1e-05,1.16417]
[1780470551377,66.79,66909.16,37.4,0.0126,1e-05,1.16136]
[1780470556413,66.78,66905.84,37.4,0.01255,1e-05,1.1573]
[1780470561449,66.77,66897.4,37.4,0.01242,1e-05,1.14681]
[1780470562456,66.76,66908.9,37.4,0.01257,1e-05,1.15902]
[1780470567491,66.76,66918.6,37.4,0.0127,1e-05,1.1694]
[1780470572526,66.75,66924.58,37.4,0.01275,1e-05,1.17324]
[1780470577561,66.75,66943.07,37.4,0.01301,1e-05,1.19355]
[1780470582598,66.69,66950.68,37.4,0.01304,1e-05,1.19668]
[1780470587631,66.61,66960.49,37.4,0.0131,1e-05,1.20112]
[1780470592669,66.53,66963.97,37.4,0.01306,1e-05,1.19799]
[1780470597701,66.49,66962.63,37.4,0.01298,1e-05,1.19204]
[1780470602736,66.45,66963.23,37.4,0.01295,1e-05,1.18976]
[1780470607771,66.4,66972.1,37.4,0.01302,1e-05,1.19501]
[1780470612809,66.39,66974.65,37.4,0.01304,1e-05,1.19712]
[1780470616839,66.38,66983.86,37.4,0.01317,1e-05,1.20712]
[1780470617845,66.38,66994.77,37.4,0.01332,1e-05,1.21957]
[1780470622881,66.36,66993.73,37.4,0.01328,1e-05,1.21588]
[1780470627916,66.35,66993.25,37.4,0.01326,1e-05,1.21447]
[1780470632951,66.34,66992.4,37.4,0.01321,1e-05,1.21022]
[1780470634966,66.33,67004.9,37.4,0.01339,1e-05,1.22438]
[1780470640005,66.29,66997.04,37.4,0.01322,1e-05,1.21126]
[1780470645105,66.28,66997.14,37.4,0.01321,1e-05,1.21074]
[1780470651092,66.24,67000.62,37.4,0.01321,1e-05,1.21069]
[1780470656128,66.23,66998.08,37.4,0.01317,1e-05,1.20703]
[1780470658975,66.23,66997.45,37.4,0.01316,1e-05,1.20602]
[1780470658976,66.23,66997.45,37.4,0.01316,1e-05,1.20602]
[1780470662032,66.22,67002.5,37.4,0.01322,1e-05,1.21142]
[1780470662040,66.22,67002.5,37.4,0.01322,1e-05,1.21142]
[1780470667205,66.21,67002.52,37.4,0.01321,1e-05,1.21054]
[1780470672240,66.2,67004.87,37.4,0.01324,1e-05,1.21252]
[1780470677275,66.2,67000.39,37.4,0.01316,1e-05,1.20661]
[1780470682927,66.19,66995.1,37.4,0.01308,1e-05,1.20001]
[1780470684327,66.19,67006.67,37.4,0.01324,1e-05,1.21296]
[1780470689362,66.15,67011.16,37.4,0.01326,1e-05,1.21475]
[1780470694397,66.1,67016.6,37.4,0.01326,1e-05,1.21405]
[1780470697418,66.09,67025.86,37.4,0.01339,1e-05,1.22439]
[1780470698778,66.09,67025.86,37.4,0.01339,1e-05,1.22439]
[1780470698782,66.09,67023.59,37.4,0.01335,1e-05,1.22157]
[1780470700440,66.09,67014.87,37.4,0.01323,1e-05,1.21151]
[1780470705475,66.11,67011.08,37.4,0.01319,1e-05,1.20833]
[1780470706299,66.11,67011.08,37.4,0.01319,1e-05,1.20833]
[1780470708496,66.11,67031.12,37.4,0.01349,1e-05,1.23239]
[1780470709943,66.11,67031.12,37.4,0.01349,1e-05,1.23239]
[1780470712257,66.12,67034.86,37.4,0.01355,1e-05,1.23719]
[1780470717560,66.13,67040.06,37.4,0.01364,1e-05,1.24465]
[1780470722598,66.14,67040.09,37.4,0.01365,1e-05,1.24556]
[1780470727632,66.15,67039.95,37.4,0.01366,1e-05,1.24627]
[1780470732669,66.18,67037.63,37.4,0.01366,1e-05,1.24592]
[1780470737704,66.19,67029.52,37.4,0.01355,1e-05,1.23721]
[1780470742739,66.2,67040.74,37.4,0.01373,1e-05,1.25141]
[1780470746063,66.2,67040.2,37.4,0.01372,1e-05,1.2511]
[1780470746164,66.22,67040.2,37.4,0.01374,1e-05,1.2529]
[1780470749963,66.19,67051.68,37.4,0.01388,1e-05,1.26366]
[1780470755830,66.11,67045.85,37.4,0.01367,1e-05,1.24685]
[1780470760865,66.1,67045.49,37.4,0.01365,1e-05,1.24538]
[1780470765900,66.02,67050.08,37.4,0.01363,1e-05,1.24389]
[1780470770949,66.01,67054.8,37.4,0.01369,1e-05,1.24846]
[1780470776330,65.98,67055.86,37.4,0.01367,1e-05,1.24698]
[1780470786068,65.96,67054.76,37.4,0.01363,1e-05,1.24344]
[1780470791103,65.93,67058.25,37.4,0.01364,1e-05,1.24475]
[1780470796139,65.9,67060.9,37.4,0.01365,1e-05,1.24531]
[1780470801176,65.85,67055.99,37.4,0.01352,1e-05,1.23503]
[1780470808225,65.84,67056.0,37.4,0.0135,1e-05,1.23359]
[1780470812354,65.83,67055.95,37.4,0.01347,1e-05,1.23052]
[1780470812360,65.83,67055.95,37.4,0.01347,1e-05,1.23052]
[1780470817288,65.79,67066.64,37.4,0.01357,1e-05,1.23871]
[1780470822323,65.78,67063.7,37.4,0.01351,1e-05,1.23429]
[1780470827361,65.7,67066.86,37.4,0.01347,1e-05,1.23088]
[1780470832396,65.63,67065.54,37.4,0.01336,1e-05,1.22258]
[1780470832458,65.63,67065.54,37.4,0.01336,1e-05,1.22258]
[1780470832459,65.63,67065.54,37.4,0.01336,1e-05,1.22258]
[1780470842466,65.54,67066.09,37.4,0.01327,1e-05,1.21508]
[1780470847501,65.52,67067.47,37.4,0.01326,1e-05,1.21475]
[1780470851529,65.5,67056.94,37.4,0.01309,1e-05,1.20069]
[1780470856564,65.46,67047.55,37.4,0.01291,1e-05,1.1864]
[1780470861601,65.45,67050.62,37.4,0.01294,1e-05,1.18865]
[1780470864403,65.44,67050.58,37.4,0.01293,1e-05,1.18769]
[1780470871107,65.41,67049.4,37.4,0.01288,1e-05,1.18413]
[1780470871733,65.41,67048.99,37.4,0.01285,1e-05,1.18117]
[1780470871877,65.41,67048.99,37.4,0.01285,1e-05,1.18117]
[1780470871962,65.41,67031.28,37.4,0.0126,1e-05,1.16089]
[1780470877723,65.41,67029.0,37.4,0.01256,1e-05,1.15806]
[1780470882758,65.4,67026.5,37.4,0.01252,1e-05,1.15413]
[1780470886621,65.39,67023.02,37.4,0.01246,1e-05,1.14987]
[1780470891395,65.39,67014.26,37.4,0.01234,1e-05,1.13995]
[1780470891822,65.39,67000.49,37.4,0.01215,1e-05,1.12465]
[1780470893792,65.39,66999.49,37.4,0.01214,1e-05,1.12357]
[1780470898875,65.39,66994.7,37.4,0.01208,1e-05,1.11846]
[1780470900369,65.39,66994.7,37.4,0.01208,1e-05,1.11846]
[1780470900501,65.39,66994.7,37.4,0.01208,1e-05,1.11846]
[1780470901083,65.39,66994.99,37.4,0.01208,1e-05,1.1188]
[1780470903910,65.39,66984.73,37.4,0.01195,1e-05,1.10767]
[1780470908945,65.4,66986.03,37.4,0.01197,1e-05,1.10933]
[1780470913980,65.41,66980.06,37.4,0.0119,1e-05,1.10389]
[1780470914987,65.41,66970.42,37.4,0.01177,1e-05,1.09349]
[1780470920024,65.41,66966.23,37.4,0.01172,1e-05,1.08934]
[1780470922605,65.42,66964.81,37.4,0.0117,1e-05,1.08796]
[1780470923546,65.42,66956.27,37.4,0.01159,1e-05,1.07888]
[1780470923870,65.42,66956.27,37.4,0.01159,1e-05,1.07888]
[1780470925060,65.42,66944.52,37.4,0.01144,1e-05,1.06659]
[1780470927151,65.42,66953.28,37.4,0.01156,1e-05,1.07601]
[1780470933117,65.43,66977.65,37.4,0.01186,1e-05,1.10056]
[1780470935988,65.44,66973.9,37.4,0.01183,1e-05,1.09752]
[1780470935991,65.44,66973.9,37.4,0.01183,1e-05,1.09752]
[1780470936139,65.45,66974.72,37.4,0.01184,1e-05,1.09896]
[1780470941101,65.63,66976.35,37.4,0.01207,1e-05,1.11688]
[1780470944607,65.8,66977.12,37.4,0.01226,1e-05,1.13248]
[1780470950240,65.96,66976.75,37.4,0.01243,1e-05,1.14635]
[1780470955275,65.98,66977.6,37.4,0.01247,1e-05,1.14892]
[1780470960310,65.99,66977.25,37.4,0.01248,1e-05,1.15013]
[1780470962032,66.0,66977.1,37.4,0.01248,1e-05,1.15028]
[1780470962069,66.0,66977.1,37.4,0.01248,1e-05,1.15028]
[1780470962097,66.0,66977.1,37.4,0.01248,1e-05,1.15028]
[1780470962109,66.0,66977.1,37.4,0.01248,1e-05,1.15028]
[1780470962152,66.0,66977.1,37.4,0.01248,1e-05,1.15028]
[1780470962326,66.0,66977.94,37.4,0.0125,1e-05,1.15154]
[1780470962831,66.0,66977.94,37.4,0.0125,1e-05,1.15154]
[1780470963334,66.0,66990.77,37.4,0.01268,1e-05,1.16593]
[1780470969376,66.0,66997.19,37.4,0.01277,1e-05,1.17318]
[1780470971470,66.0,66997.72,37.4,0.01277,1e-05,1.17378]
[1780470971561,66.0,67011.86,37.4,0.01297,1e-05,1.18989]
[1780470971682,66.0,67011.86,37.4,0.01297,1e-05,1.18989]
[1780470973082,66.0,67013.84,37.4,0.013,1e-05,1.19216]
[1780470975594,66.0,67018.55,37.4,0.01307,1e-05,1.19757]
[1780470977089,66.0,67030.2,37.4,0.01324,1e-05,1.21104]
[1780470980115,66.0,67026.95,37.4,0.01319,1e-05,1.20727]
[1780470980614,66.0,67026.95,37.4,0.01319,1e-05,1.20727]
[1780470982919,66.0,67013.96,37.4,0.013,1e-05,1.1923]
[1780470983681,66.0,67013.96,37.4,0.013,1e-05,1.1923]
[1780470983756,66.0,67013.96,37.4,0.013,1e-05,1.1923]
[1780470983506,66.0,67042.48,37.4,0.01342,1e-05,1.22537]
[1780470984153,66.0,67042.48,37.4,0.01342,1e-05,1.22537]
[1780470984506,66.0,67057.18,37.4,0.01363,1e-05,1.24269]
[1780470986807,66.0,67050.29,37.4,0.01353,1e-05,1.23455]
[1780470987242,66.0,67050.29,37.4,0.01353,1e-05,1.23455]
[1780470988076,66.0,67051.78,37.4,0.01355,1e-05,1.23588]
[1780470988533,66.0,67081.66,37.4,0.01399,2e-05,1.27154]
[1780470991992,65.99,67086.79,37.4,0.01403,2e-05,1.27444]
[1780470992021,65.99,67086.79,37.4,0.01403,2e-05,1.27444]
[1780470997598,65.89,67095.18,37.4,0.01405,2e-05,1.27562]
[1780471000631,65.89,67107.18,37.4,0.01422,2e-05,1.2894]
[1780471004649,65.87,67116.8,37.4,0.01435,2e-05,1.29997]
[1780471007685,65.86,67136.2,37.4,0.01465,2e-05,1.32304]
[1780471008677,65.86,67168.18,37.4,0.01515,2e-05,1.36304]
[1780471009121,65.86,67168.18,37.4,0.01515,2e-05,1.36304]
[1780471013296,65.73,67156.87,37.4,0.01481,2e-05,1.3364]
[1780471015497,65.62,67165.87,37.4,0.01481,2e-05,1.3363]
[1780471015572,65.61,67196.03,37.4,0.01529,2e-05,1.37432]
[1780471015893,65.61,67215.77,37.4,0.01562,2e-05,1.39996]
[1780471020558,65.46,67211.68,37.4,0.01536,2e-05,1.37971]
[1780471025801,65.4,67212.34,37.4,0.01528,2e-05,1.37382]
[1780471027825,65.39,67201.53,37.4,0.01509,2e-05,1.35903]
[1780471029572,65.34,67179.17,37.4,0.01467,2e-05,1.32614]
[1780471031588,65.34,67173.01,37.4,0.01458,2e-05,1.3184]
[1780471036925,65.32,67172.69,37.4,0.01455,2e-05,1.31596]
[1780471037800,65.31,67172.54,37.4,0.01453,2e-05,1.31511]
[1780471037849,65.31,67172.54,37.4,0.01453,2e-05,1.31511]
[1780471038416,65.28,67218.89,37.4,0.01524,2e-05,1.37076]
[1780471039487,65.28,67218.89,37.4,0.01524,2e-05,1.37076]
[1780471040500,65.28,67213.81,37.4,0.01515,2e-05,1.36377]
[1780471040716,65.23,67211.27,37.4,0.01506,2e-05,1.35637]
[1780471045952,65.23,67212.09,37.4,0.01507,2e-05,1.35743]
[1780471050988,65.23,67207.48,37.4,0.01499,2e-05,1.35152]
[1780471056022,65.23,67213.14,37.4,0.01506,2e-05,1.35613]
[1780471061057,65.23,67213.13,37.4,0.01506,2e-05,1.35612]
[1780471066092,65.23,67208.1,37.4,0.01498,2e-05,1.34967]
[1780471068115,65.23,67181.73,37.4,0.01455,2e-05,1.31629]
[1780471073271,65.23,67173.43,37.4,0.01442,2e-05,1.30591]
[1780471080631,65.23,67188.68,37.4,0.01466,2e-05,1.32502]
[1780471080633,65.23,67188.68,37.4,0.01466,2e-05,1.32502]
[1780471087248,65.23,67177.58,37.4,0.01449,2e-05,1.31109]
[1780471092283,65.23,67178.05,37.4,0.01449,2e-05,1.31168]
[1780471097318,65.23,67177.42,37.4,0.01448,2e-05,1.31089]
[1780471102360,65.23,67177.41,37.4,0.01448,2e-05,1.31088]
[1780471107395,65.23,67177.86,37.4,0.01449,2e-05,1.31144]
[1780471112430,65.23,67178.19,37.4,0.01447,2e-05,1.30927]
[1780471116458,65.23,67205.07,37.4,0.0149,2e-05,1.34317]
[1780471117794,65.23,67205.07,37.4,0.0149,2e-05,1.34317]
[1780471117807,65.23,67231.85,37.4,0.01534,2e-05,1.37763]
[1780471118473,65.23,67242.51,37.4,0.01552,2e-05,1.39154]
[1780471123510,65.23,67245.37,37.4,0.01556,2e-05,1.39529]
[1780471125524,65.23,67235.59,37.4,0.0154,2e-05,1.3825]
[1780471126531,65.23,67225.16,37.4,0.01523,2e-05,1.36896]
[1780471127711,65.23,67225.16,37.4,0.01523,2e-05,1.36896]
[1780471133580,65.23,67224.4,37.4,0.01521,2e-05,1.36798]
[1780471138615,65.23,67227.02,37.4,0.01526,2e-05,1.37137]
[1780471138842,65.23,67227.02,37.4,0.01526,2e-05,1.37137]
[1780471144658,65.23,67220.12,37.4,0.01514,2e-05,1.36246]
[1780471149694,65.23,67222.32,37.4,0.01518,2e-05,1.36529]
[1780471154729,65.23,67228.13,37.4,0.01528,2e-05,1.37281]
[1780471159765,65.23,67223.44,37.4,0.0152,2e-05,1.36674]
[1780471164800,65.23,67221.74,37.4,0.01517,2e-05,1.36454]
[1780471169835,65.23,67221.67,37.4,0.01517,2e-05,1.36445]
[1780471174871,65.23,67222.36,37.4,0.01515,2e-05,1.36269]
[1780471179906,65.23,67223.82,37.4,0.01518,2e-05,1.36457]
[1780471181920,65.23,67201.44,37.4,0.01481,2e-05,1.33593]
[1780471184941,65.23,67191.96,37.4,0.01466,2e-05,1.32395]
[1780471189981,65.23,67186.01,37.4,0.01457,2e-05,1.31647]
[1780471195487,65.23,67183.94,37.4,0.01453,2e-05,1.31387]
[1780471201057,65.23,67181.65,37.4,0.0145,2e-05,1.311]
[1780471206093,65.23,67182.71,37.4,0.01451,2e-05,1.31233]
[1780471209114,65.23,67192.58,37.4,0.01467,2e-05,1.32473]
[1780471214149,65.23,67183.52,37.4,0.01453,2e-05,1.31334]
[1780471219185,65.23,67182.94,37.4,0.01452,2e-05,1.31262]
[1780471224223,65.23,67181.65,37.4,0.0145,2e-05,1.311]
[1780471229258,65.23,67174.49,37.4,0.01438,2e-05,1.30208]
[1780471231272,65.23,67167.47,37.4,0.01425,2e-05,1.2908]
[1780471234295,65.23,67178.01,37.4,0.01441,2e-05,1.30388]
[1780471239330,65.23,67172.32,37.4,0.01432,2e-05,1.29681]
[1780471244365,65.23,67172.45,37.4,0.01432,2e-05,1.29697]
[1780471249400,65.23,67166.41,37.4,0.01423,2e-05,1.28949]
[1780471254434,65.23,67159.3,37.4,0.01412,2e-05,1.28074]
[1780471259470,65.23,67158.75,37.4,0.01411,2e-05,1.28006]
[1780471264506,65.23,67159.09,37.4,0.01412,2e-05,1.28048]
[1780471266519,65.23,67143.77,37.4,0.01388,2e-05,1.26178]
[1780471269540,65.23,67131.59,37.4,0.0137,2e-05,1.24706]
[1780471274576,65.23,67128.83,37.4,0.01366,2e-05,1.24374]
[1780471279611,65.23,67132.2,37.4,0.01371,2e-05,1.24779]
[1780471284646,65.23,67120.92,37.4,0.01354,1e-05,1.23428]
[1780471287773,65.23,67110.98,37.4,0.01339,1e-05,1.22246]
[1780471289681,65.23,67123.14,37.4,0.01357,1e-05,1.23693]
[1780471295723,65.23,67120.2,37.4,0.0135,1e-05,1.23093]
[1780471300761,65.23,67115.04,37.4,0.01342,1e-05,1.2248]
[1780471306803,65.23,67112.77,37.4,0.01339,1e-05,1.22211]
[1780471312843,65.23,67129.64,37.4,0.01364,2e-05,1.24221]
[1780471316500,65.23,67129.43,37.4,0.01364,2e-05,1.24196]
[1780471317532,65.23,67122.84,37.4,0.01354,1e-05,1.23408]
[1780471322913,65.23,67121.27,37.4,0.01352,1e-05,1.23221]
[1780471327951,65.23,67121.35,37.4,0.01352,1e-05,1.2323]
[1780471327997,65.23,67108.88,37.4,0.01333,1e-05,1.21751]
[1780471329962,65.23,67098.09,37.4,0.01317,1e-05,1.20483]
[1780471331976,65.23,67088.39,37.4,0.01303,1e-05,1.19351]
[1780471337013,65.23,67085.22,37.4,0.01299,1e-05,1.18983]
[1780471342048,65.23,67089.91,37.4,0.01305,1e-05,1.19528]
[1780471347083,65.23,67085.79,37.4,0.013,1e-05,1.19049]
[1780471353502,65.23,67085.74,37.4,0.01297,1e-05,1.18801]
[1780471355167,65.23,67103.76,37.4,0.01323,1e-05,1.20902]
[1780471360202,65.23,67105.6,37.4,0.01326,1e-05,1.21118]
[1780471365261,65.23,67109.22,37.4,0.01331,1e-05,1.21545]
[1780471371310,65.23,67113.3,37.4,0.01337,1e-05,1.22027]
[1780471376342,65.23,67104.3,37.4,0.01324,1e-05,1.20966]
[1780471380794,65.23,67104.32,37.4,0.01324,1e-05,1.20968]
[1780471386418,65.23,67104.28,37.4,0.01324,1e-05,1.20963]
[1780471391451,65.23,67102.63,37.4,0.01321,1e-05,1.2077]
[1780471396489,65.23,67102.65,37.4,0.01321,1e-05,1.20772]
[1780471397830,65.23,67102.65,37.4,0.01321,1e-05,1.20772]
[1780471397888,65.23,67092.93,37.4,0.01307,1e-05,1.19636]
[1780471403538,65.23,67099.69,37.4,0.01317,1e-05,1.20425]
[1780471405552,65.23,67089.74,37.4,0.01303,1e-05,1.19265]
[1780471410587,65.23,67086.35,37.4,0.01298,1e-05,1.18871]
[1780471415622,65.23,67094.97,37.4,0.01308,1e-05,1.19629]
[1780471420660,65.23,67097.47,37.4,0.01311,1e-05,1.19921]
[1780471425695,65.23,67100.95,37.4,0.01316,1e-05,1.20327]
[1780471430730,65.23,67101.76,37.4,0.01318,1e-05,1.20422]
[1780471435765,65.23,67101.65,37.4,0.01317,1e-05,1.20409]
[1780471440800,65.23,67096.36,37.4,0.0131,1e-05,1.19791]
[1780471445834,65.23,67088.48,37.4,0.01298,1e-05,1.18875]
[1780471450870,65.23,67096.34,37.4,0.0131,1e-05,1.19789]
[1780471455905,65.23,67103.64,37.4,0.0132,1e-05,1.20643]
[1780471460941,65.23,67105.09,37.4,0.01322,1e-05,1.20813]
[1780471465976,65.23,67109.1,37.4,0.01328,1e-05,1.21284]
[1780471471013,65.23,67113.77,37.4,0.01335,1e-05,1.21835]
[1780471477053,65.23,67115.25,37.4,0.01335,1e-05,1.21763]
[1780471482089,65.23,67115.24,37.4,0.01335,1e-05,1.21762]
[1780471487124,65.23,67117.95,37.4,0.01339,1e-05,1.22082]
[1780471492159,65.23,67116.19,37.4,0.01336,1e-05,1.21874]
[1780471497194,65.23,67116.23,37.4,0.01336,1e-05,1.21879]
[1780471502229,65.23,67108.22,37.4,0.01324,1e-05,1.20934]
[1780471507270,65.23,67099.34,37.4,0.01311,1e-05,1.19894]
[1780471509285,65.23,67087.25,37.4,0.01294,1e-05,1.1849]
[1780471513312,65.23,67077.85,37.4,0.0128,1e-05,1.17407]
[1780471516334,65.23,67067.88,37.4,0.01266,1e-05,1.16267]
[1780471524390,65.23,67068.06,37.4,0.01267,1e-05,1.16287]
[1780471528418,65.23,67078.6,37.4,0.01282,1e-05,1.17493]
[1780471533453,65.23,67078.95,37.4,0.0128,1e-05,1.17292]
[1780471538488,65.23,67091.13,37.4,0.01297,1e-05,1.18696]
[1780471540502,65.23,67101.76,37.4,0.01312,1e-05,1.19932]
[1780471545537,65.23,67105.89,37.4,0.01318,1e-05,1.20415]
[1780471550572,65.23,67099.68,37.4,0.01309,1e-05,1.1969]
[1780471555607,65.23,67096.75,37.4,0.01305,1e-05,1.19348]
[1780471560642,65.23,67110.85,37.4,0.01326,1e-05,1.20997]
[1780471566054,65.23,67117.11,37.4,0.01335,1e-05,1.21735]
[1780471571724,65.23,67106.9,37.4,0.0132,1e-05,1.20534]
[1780471576760,65.23,67112.36,37.4,0.01328,1e-05,1.21175]
[1780471581797,65.23,67110.66,37.4,0.01325,1e-05,1.20975]
[1780471585823,65.23,67132.32,37.4,0.01358,1e-05,1.23543]
[1780471590858,65.23,67137.66,37.4,0.01366,2e-05,1.24183]
[1780471592872,65.23,67129.32,37.4,0.0135,1e-05,1.22936]
[1780471597909,65.23,67138.67,37.4,0.01364,2e-05,1.24053]
[1780471602945,65.23,67142.92,37.4,0.01371,2e-05,1.24564]
[1780471607980,65.23,67150.03,37.4,0.01382,2e-05,1.25422]
[1780471613016,65.23,67142.08,37.4,0.0137,2e-05,1.24463]
[1780471615031,65.23,67132.94,37.4,0.01356,1e-05,1.23367]
[1780471618051,65.23,67122.21,37.4,0.0134,1e-05,1.22091]
[1780471624093,65.23,67124.74,37.4,0.01344,1e-05,1.22391]
[1780471629128,65.23,67123.94,37.4,0.01342,1e-05,1.22296]
[1780471634163,65.23,67119.41,37.4,0.01336,1e-05,1.2176]
[1780471639198,65.23,67121.12,37.4,0.01338,1e-05,1.21962]
[1780471644233,65.23,67118.04,37.4,0.01334,1e-05,1.21598]
[1780471649268,65.23,67113.78,37.4,0.01327,1e-05,1.21096]
[1780471655310,65.23,67113.91,37.4,0.01325,1e-05,1.20865]
[1780471660345,65.23,67119.86,37.4,0.01334,1e-05,1.21566]
[1780471665380,65.23,67123.06,37.4,0.01338,1e-05,1.21944]
[1780471670415,65.23,67124.31,37.4,0.0134,1e-05,1.22092]
[1780471675450,65.23,67120.15,37.4,0.01334,1e-05,1.216]
[1780471680485,65.23,67121.47,37.4,0.01336,1e-05,1.21756]
[1780471685521,65.23,67114.73,37.4,0.01326,1e-05,1.20961]
[1780471691561,65.23,67114.46,37.4,0.01326,1e-05,1.20929]
[1780471696597,65.23,67115.81,37.4,0.01328,1e-05,1.21088]
[1780471698611,65.23,67124.82,37.4,0.01341,1e-05,1.22153]
[1780471703647,65.23,67126.08,37.4,0.01343,1e-05,1.22302]
[1780471708682,65.23,67124.07,37.4,0.0134,1e-05,1.22064]
[1780471713717,65.23,67122.6,37.4,0.01335,1e-05,1.21642]
[1780471718752,65.23,67122.75,37.4,0.01335,1e-05,1.2166]
[1780471723787,65.23,67122.91,37.4,0.01336,1e-05,1.21679]
[1780471728822,65.23,67121.91,37.4,0.01334,1e-05,1.2156]
[1780471733856,65.23,67120.4,37.4,0.01332,1e-05,1.21382]
[1780471738892,65.23,67124.42,37.4,0.01338,1e-05,1.21857]
[1780471743928,65.23,67123.9,37.4,0.01337,1e-05,1.21796]
[1780471749970,65.23,67127.53,37.4,0.01342,1e-05,1.22226]
[1780471755009,65.23,67122.55,37.4,0.01335,1e-05,1.21636]
[1780471760044,65.23,67123.87,37.4,0.01337,1e-05,1.21792]
[1780471765078,65.23,67123.69,37.4,0.01337,1e-05,1.21771]
[1780471770114,65.23,67120.42,37.4,0.01332,1e-05,1.21385]
[1780471775150,65.23,67115.25,37.4,0.01322,1e-05,1.2053]
[1780471780185,65.23,67114.29,37.4,0.0132,1e-05,1.20417]
[1780471781297,65.23,67103.72,37.4,0.01305,1e-05,1.19183]
[1780471787238,65.23,67105.69,37.4,0.01308,1e-05,1.19412]
[1780471792273,65.23,67103.76,37.4,0.01305,1e-05,1.19187]
[1780471797309,65.23,67104.87,37.4,0.01307,1e-05,1.19316]
[1780471802344,65.23,67100.3,37.4,0.013,1e-05,1.18785]
[1780471807379,65.23,67089.84,37.4,0.01285,1e-05,1.17577]
[1780471812414,65.23,67091.05,37.4,0.01287,1e-05,1.17716]
[1780471817450,65.23,67095.39,37.4,0.01293,1e-05,1.18217]
[1780471822486,65.23,67090.75,37.4,0.01286,1e-05,1.17682]
[1780471827521,65.23,67099.13,37.4,0.01298,1e-05,1.1865]
[1780471828528,65.23,67110.48,37.4,0.01315,1e-05,1.19971]
[1780471833564,65.23,67120.39,37.4,0.01327,1e-05,1.20887]
[1780471838600,65.23,67118.07,37.4,0.01323,1e-05,1.20614]
[1780471843635,65.23,67115.37,37.4,0.01319,1e-05,1.20298]
[1780471848670,65.23,67117.62,37.4,0.01323,1e-05,1.20562]
[1780471853704,65.23,67117.09,37.4,0.01322,1e-05,1.20499]
[1780471858740,65.23,67119.96,37.4,0.01326,1e-05,1.20837]
[1780471863776,65.23,67120.23,37.4,0.01326,1e-05,1.20868]
[1780471868811,65.23,67116.82,37.4,0.01321,1e-05,1.20468]
[1780471873852,65.23,67118.98,37.4,0.01325,1e-05,1.20721]
[1780471878887,65.23,67125.09,37.4,0.01334,1e-05,1.21441]
[1780471883922,65.23,67125.84,37.4,0.01335,1e-05,1.2153]
[1780471888961,65.23,67128.69,37.4,0.01339,1e-05,1.21867]
[1780471893996,65.23,67133.71,37.4,0.01344,1e-05,1.22213]
[1780471899034,65.23,67138.91,37.4,0.01352,1e-05,1.22832]
[1780471904069,65.23,67140.54,37.4,0.01354,1e-05,1.23026]
[1780471907090,65.23,67153.73,37.4,0.01374,2e-05,1.24608]
[1780471908885,65.23,67157.63,37.4,0.0138,2e-05,1.25079]
[1780471909104,65.23,67157.64,37.4,0.0138,2e-05,1.2508]
[1780471912428,65.22,67147.72,37.4,0.01363,2e-05,1.23716]
[1780471913132,65.21,67137.43,37.4,0.01346,1e-05,1.22432]
[1780471914644,65.21,67137.43,37.4,0.01346,1e-05,1.22432]
[1780471914707,65.15,67134.13,37.4,0.01334,1e-05,1.21431]
[1780471920182,65.15,67124.86,37.4,0.0132,1e-05,1.20339]
[1780471925217,65.15,67130.88,37.4,0.01329,1e-05,1.21047]
[1780471927502,65.15,67130.62,37.4,0.01329,1e-05,1.21017]
[1780471928562,65.15,67130.57,37.4,0.01329,1e-05,1.21011]
[1780471934734,65.15,67124.27,37.4,0.01319,1e-05,1.2027]
[1780471944351,65.15,67123.8,37.4,0.01319,1e-05,1.20215]
[1780471949386,65.15,67127.81,37.4,0.01324,1e-05,1.20686]
[1780471953415,65.15,67139.21,37.4,0.01339,1e-05,1.21785]
[1780471957443,65.15,67148.36,37.4,0.01352,1e-05,1.22873]
[1780471962479,65.15,67151.7,37.4,0.01357,2e-05,1.23272]
[1780471967514,65.15,67153.03,37.4,0.01359,2e-05,1.23432]
[1780471972550,65.15,67152.78,37.4,0.01359,2e-05,1.23402]
[1780471977583,65.15,67144.32,37.4,0.01346,1e-05,1.22392]
[1780471982620,65.15,67148.81,37.4,0.01353,1e-05,1.22927]
[1780471987655,65.15,67153.32,37.4,0.0136,2e-05,1.23466]
[1780471992690,65.15,67157.8,37.4,0.01367,2e-05,1.24004]
[1780471995100,65.15,67159.79,37.4,0.0137,2e-05,1.24244]
[1780471995711,65.14,67159.81,37.4,0.01369,2e-05,1.24189]
[1780472000746,65.11,67153.98,37.4,0.01356,2e-05,1.23208]
[1780472004775,64.98,67143.86,37.4,0.01326,1e-05,1.20784]
[1780472009810,64.68,67144.41,37.4,0.01292,1e-05,1.18101]
[1780472014846,64.38,67146.8,37.4,0.01258,1e-05,1.15413]
[1780472019881,64.15,67149.54,37.4,0.01235,1e-05,1.13582]
[1780472024915,64.12,67149.19,37.4,0.01232,1e-05,1.13292]
[1780472029951,64.09,67150.87,37.4,0.01231,1e-05,1.13235]
[1780472033425,64.03,67154.09,37.4,0.01229,1e-05,1.13058]
[1780472033525,63.98,67154.71,37.4,0.01223,1e-05,1.12643]
[1780472039014,63.98,67157.88,37.4,0.01228,1e-05,1.13003]
[1780472040262,63.98,67157.88,37.4,0.01228,1e-05,1.13003]
[1780472040311,63.98,67158.15,37.4,0.01228,1e-05,1.13033]
[1780472046065,63.85,67159.19,37.4,0.01215,1e-05,1.12007]
[1780472051100,63.65,67158.71,37.4,0.01192,1e-05,1.10128]
[1780472056135,63.63,67158.93,37.4,0.0119,1e-05,1.09941]
[1780472060163,63.57,67146.4,37.4,0.01166,1e-05,1.08019]
[1780472065255,63.55,67145.62,37.4,0.01163,1e-05,1.07782]
[1780472065349,63.55,67145.55,37.4,0.01162,1e-05,1.07736]
[1780472071488,63.55,67146.48,37.4,0.01164,1e-05,1.07839]
[1780472071776,63.55,67146.48,37.4,0.01164,1e-05,1.07839]
[1780472077288,63.54,67164.4,37.4,0.01185,1e-05,1.09558]
[1780472082324,63.54,67165.07,37.4,0.01186,1e-05,1.09633]
[1780472086352,63.54,67174.22,37.4,0.01199,1e-05,1.10658]
[1780472091387,63.54,67175.93,37.4,0.01201,1e-05,1.10851]
[1780472096422,63.54,67172.0,37.4,0.01196,1e-05,1.10409]
[1780472097061,63.54,67172.0,37.4,0.01196,1e-05,1.10409]
[1780472097661,63.54,67172.0,37.4,0.01196,1e-05,1.10409]
[1780472098398,63.54,67170.66,37.4,0.01193,1e-05,1.10216]
[1780472098435,63.54,67169.29,37.4,0.01191,1e-05,1.10063]
[1780472101457,63.52,67159.01,37.4,0.01176,1e-05,1.08792]
[1780472102228,63.52,67159.01,37.4,0.01176,1e-05,1.08792]
[1780472102464,63.52,67160.74,37.4,0.01178,1e-05,1.08945]
[1780472107499,63.52,67162.9,37.4,0.0118,1e-05,1.09185]
[1780472112534,63.52,67158.26,37.4,0.01174,1e-05,1.0867]
[1780472117585,63.52,67161.8,37.4,0.01179,1e-05,1.09063]
[1780472119603,63.52,67152.43,37.4,0.01166,1e-05,1.08024]
[1780472124638,63.52,67153.66,37.4,0.01168,1e-05,1.0816]
[1780472126652,63.52,67144.35,37.4,0.01155,1e-05,1.07135]
[1780472131688,63.52,67143.4,37.4,0.01152,1e-05,1.06803]
[1780472136726,63.52,67149.63,37.4,0.0116,1e-05,1.07487]
[1780472141761,63.52,67149.91,37.4,0.0116,1e-05,1.07518]
[1780472144876,63.52,67129.07,37.4,0.01133,1e-05,1.05244]
[1780472146356,63.52,67120.36,37.4,0.01121,1e-05,1.04305]
[1780472146796,63.52,67119.97,37.4,0.0112,1e-05,1.04232]
[1780472147111,63.52,67119.97,37.4,0.0112,1e-05,1.04232]
[1780472148577,63.52,67119.97,37.4,0.0112,1e-05,1.04232]
[1780472153845,63.4,67121.16,37.4,0.0111,1e-05,1.03397]
[1780472154131,63.4,67121.16,37.4,0.0111,1e-05,1.03397]
[1780472154852,63.4,67121.05,37.4,0.0111,1e-05,1.03385]
[1780472158974,63.4,67118.38,37.4,0.01106,1e-05,1.031]
[1780472159887,63.37,67118.94,37.4,0.01104,1e-05,1.02872]
[1780472162703,63.31,67117.28,37.4,0.01095,1e-05,1.0214]
[1780472162908,63.28,67118.06,37.4,0.01092,1e-05,1.01955]
[1780472164020,63.28,67119.59,37.4,0.01094,1e-05,1.02117]
[1780472164922,63.24,67120.31,37.4,0.01092,1e-05,1.01926]
[1780472165380,63.24,67120.31,37.4,0.01092,1e-05,1.01926]
[1780472166936,63.24,67120.25,37.4,0.01092,1e-05,1.0192]
[1780472170902,63.24,67119.31,37.4,0.01091,1e-05,1.0182]
[1780472170964,63.24,67119.16,37.4,0.0109,1e-05,1.01805]
[1780472173152,63.18,67119.06,37.4,0.01084,1e-05,1.01274]
[1780472173985,63.18,67118.84,37.4,0.01084,1e-05,1.01251]
[1780472174131,63.18,67118.84,37.4,0.01084,1e-05,1.01251]
[1780472174864,63.18,67118.84,37.4,0.01084,1e-05,1.01251]
[1780472174992,63.15,67109.67,37.4,0.01069,1e-05,1.00039]
[1780472180031,63.15,67106.18,37.4,0.01064,1e-05,0.99675]
[1780472185063,63.15,67106.96,37.4,0.01065,1e-05,0.99756]
[1780472188860,63.15,67106.91,37.4,0.01065,1e-05,0.99751]
[1780472191468,63.15,67116.18,37.4,0.01077,1e-05,1.0072]
[1780472197147,63.15,67117.2,37.4,0.01076,1e-05,1.00609]
[1780472202182,63.15,67119.92,37.4,0.0108,1e-05,1.00894]
[1780472206210,63.15,67109.6,37.4,0.01067,1e-05,0.99814]
[1780472209231,63.15,67120.03,37.4,0.0108,1e-05,1.00906]
[1780472211245,63.15,67139.87,37.4,0.01105,1e-05,1.0301]
[1780472214267,63.15,67149.62,37.4,0.01117,1e-05,1.03997]
[1780472215274,63.14,67137.99,37.4,0.01102,1e-05,1.0272]
[1780472220313,63.13,67130.69,37.4,0.01091,1e-05,1.0181]
[1780472225349,63.11,67130.65,37.4,0.01089,1e-05,1.01678]
[1780472230385,63.1,67131.82,37.4,0.01089,1e-05,1.01676]
[1780472235420,63.08,67133.94,37.4,0.0109,1e-05,1.01774]
[1780472238445,63.08,67143.91,37.4,0.01102,1e-05,1.02759]
[1780472243482,63.06,67146.16,37.4,0.01103,1e-05,1.02863]
[1780472246504,63.05,67136.75,37.4,0.0109,1e-05,1.0178]
[1780472251539,63.04,67134.37,37.4,0.01083,1e-05,1.01185]
[1780472255570,63.03,67143.65,37.4,0.01094,1e-05,1.02074]
[1780472259597,63.01,67155.89,37.4,0.01109,1e-05,1.03279]
[1780472264632,63.0,67160.59,37.4,0.01113,1e-05,1.03644]
[1780472267654,62.99,67174.26,37.4,0.0113,1e-05,1.05039]
[1780472272689,62.97,67172.34,37.4,0.01126,1e-05,1.04672]
[1780472276717,62.96,67161.36,37.4,0.0111,1e-05,1.03366]
[1780472281752,62.94,67152.84,37.4,0.01097,1e-05,1.02318]
[1780472286787,62.93,67161.81,37.4,0.01107,1e-05,1.0315]
[1780472291822,62.91,67166.07,37.4,0.01111,1e-05,1.03473]
[1780472294843,62.9,67177.9,37.4,0.01125,1e-05,1.04671]
[1780472299878,62.88,67180.95,37.4,0.01128,1e-05,1.04856]
[1780472305921,62.86,67182.16,37.4,0.01127,1e-05,1.0481]
[1780472310955,62.85,67184.03,37.4,0.01128,1e-05,1.04866]
[1780472314983,62.83,67195.12,37.4,0.01138,1e-05,1.05703]
[1780472320019,62.81,67197.12,37.4,0.01139,1e-05,1.05768]
[1780472325054,62.8,67196.04,37.4,0.01136,1e-05,1.05497]
[1780472330089,62.78,67197.3,37.4,0.01136,1e-05,1.05485]
[1780472335124,62.76,67196.41,37.4,0.01133,1e-05,1.05238]
[1780472336096,62.76,67196.41,37.4,0.01133,1e-05,1.05238]
[1780472341166,62.74,67196.78,37.4,0.01131,1e-05,1.05104]
[1780472346202,62.73,67190.5,37.4,0.01121,1e-05,1.04276]
[1780472350233,62.71,67179.43,37.4,0.01105,1e-05,1.02971]
[1780472353254,62.7,67164.31,37.4,0.01084,1e-05,1.01283]
[1780472358289,62.69,67153.33,37.4,0.01069,1e-05,1.00018]
[1780472363324,62.68,67145.99,37.4,0.01059,1e-05,0.99154]
[1780472368358,62.67,67143.5,37.4,0.01054,1e-05,0.98806]
[1780472373394,62.66,67142.84,37.4,0.0105,1e-05,0.98435]
[1780472378429,62.65,67142.3,37.4,0.01049,1e-05,0.98294]
[1780472383464,62.64,67142.95,37.4,0.01048,1e-05,0.98278]
[1780472388499,62.63,67144.65,37.4,0.01049,1e-05,0.98369]
[1780472393534,62.62,67145.72,37.4,0.0105,1e-05,0.98394]
[1780472398569,62.61,67150.91,37.4,0.01055,1e-05,0.98844]
[1780472404611,62.6,67144.91,37.4,0.01046,1e-05,0.9811]
[1780472409646,62.59,67142.9,37.4,0.01043,1e-05,0.97816]
[1780472414872,62.58,67141.82,37.4,0.01041,1e-05,0.97639]
[1780472418709,62.57,67121.82,37.4,0.01015,1e-05,0.9551]
[1780472423744,62.56,67121.36,37.4,0.01014,1e-05,0.95402]
[1780472428779,62.56,67113.73,37.4,0.01004,1e-05,0.9457]
[1780472433821,62.55,67114.25,37.4,0.01002,1e-05,0.9437]
[1780472434823,62.55,67102.75,37.4,0.00987,1e-05,0.93197]
[1780472439859,62.54,67101.99,37.4,0.00986,1e-05,0.93079]
[1780472443887,62.54,67111.19,37.4,0.00997,1e-05,0.93964]
[1780472448922,62.53,67110.1,37.4,0.00995,1e-05,0.93804]
[1780472453957,62.53,67112.67,37.4,0.00997,1e-05,0.94009]
[1780472458992,62.52,67106.29,37.4,0.00989,1e-05,0.93321]
[1780472463180,62.52,67101.45,37.4,0.00983,1e-05,0.92812]
[1780472463218,62.52,67101.45,37.4,0.00983,1e-05,0.92812]
[1780472464244,62.51,67097.14,37.4,0.00978,1e-05,0.92367]
[1780472464913,62.51,67098.15,37.4,0.00979,1e-05,0.92467]
[1780472470079,62.51,67102.18,37.4,0.00983,1e-05,0.9282]
[1780472475116,62.5,67103.51,37.4,0.00984,1e-05,0.9291]
[1780472477130,62.5,67088.95,37.4,0.00967,1e-05,0.91454]
[1780472482165,62.5,67082.28,37.4,0.00958,1e-05,0.9077]
[1780472487204,62.5,67073.44,37.4,0.00948,1e-05,0.8989]
[1780472489222,62.49,67063.53,37.4,0.00937,1e-05,0.88931]
[1780472490229,62.49,67052.61,37.4,0.00924,1e-05,0.87885]
[1780472494258,62.49,67035.93,37.4,0.00904,1e-05,0.86112]
[1780472497284,62.49,67023.78,37.4,0.0089,1e-05,0.84981]
[1780472502326,62.49,67031.37,37.4,0.00898,1e-05,0.85686]
[1780472507361,62.49,67024.7,37.4,0.00891,1e-05,0.85066]
[1780472512396,62.49,67029.79,37.4,0.00897,1e-05,0.85539]
[1780472516424,62.49,67019.0,37.4,0.00885,1e-05,0.8454]
[1780472521459,62.49,67016.03,37.4,0.00882,1e-05,0.84266]
[1780472526494,62.49,67008.82,37.4,0.00874,1e-05,0.83606]
[1780472527395,62.49,67008.82,37.4,0.00874,1e-05,0.83606]
[1780472529515,62.49,66997.6,37.4,0.00862,1e-05,0.82586]
[1780472534550,62.49,66994.99,37.4,0.00859,1e-05,0.8235]
[1780472538502,62.49,66994.28,37.4,0.00858,1e-05,0.82286]
[1780472539225,62.49,66994.28,37.4,0.00858,1e-05,0.82286]
[1780472544620,62.49,67002.64,37.4,0.00867,1e-05,0.83043]
[1780472549657,62.49,67001.75,37.4,0.00866,1e-05,0.82962]
[1780472554692,62.49,67012.94,37.4,0.00876,1e-05,0.83789]
[1780472555699,62.49,67028.85,37.4,0.00894,1e-05,0.85256]
[1780472560734,62.49,67036.68,37.4,0.00902,1e-05,0.85985]
[1780472565769,62.49,67050.7,37.4,0.00918,1e-05,0.87299]
[1780472570805,62.49,67056.55,37.4,0.00924,1e-05,0.87814]
[1780472575840,62.49,67056.73,37.4,0.00924,1e-05,0.87819]
[1780472580875,62.49,67061.87,37.4,0.0093,1e-05,0.88297]
[1780472586918,62.48,67073.27,37.4,0.00942,1e-05,0.89373]
[1780472591952,62.48,67082.83,37.4,0.00953,1e-05,0.90271]
[1780472596987,62.48,67088.13,37.4,0.00959,1e-05,0.90758]
[1780472600013,62.47,67099.85,37.4,0.00972,1e-05,0.91886]
[1780472605043,62.47,67099.71,37.4,0.00972,1e-05,0.9183]
[1780472610078,62.46,67102.38,37.4,0.00974,1e-05,0.92054]
[1780472611085,62.46,67114.07,37.4,0.00986,1e-05,0.92998]
[1780472617127,62.45,67123.03,37.4,0.00996,1e-05,0.93829]
[1780472622162,62.45,67126.76,37.4,0.01,1e-05,0.94147]
[1780472627197,62.44,67127.97,37.4,0.01001,1e-05,0.94212]
[1780472632232,62.43,67128.15,37.4,0.01,1e-05,0.94175]
[1780472634249,62.43,67140.51,37.4,0.01015,1e-05,0.95405]
[1780472639291,62.42,67147.66,37.4,0.01023,1e-05,0.9607]
[1780472643326,62.42,67135.49,37.4,0.01007,1e-05,0.94776]
[1780472648361,62.41,67120.32,37.4,0.00988,1e-05,0.93197]
[1780472653398,62.41,67113.64,37.4,0.0098,1e-05,0.92493]
[1780472659447,62.4,67113.98,37.4,0.0098,1e-05,0.92494]
[1780472665489,62.4,67106.51,37.4,0.00971,1e-05,0.91706]
[1780472670524,62.39,67106.24,37.4,0.0097,1e-05,0.91655]
[1780472673545,62.39,67097.35,37.4,0.00957,1e-05,0.90564]
[1780472678580,62.39,67099.21,37.4,0.00959,1e-05,0.9073]
[1780472684622,62.39,67103.03,37.4,0.00963,1e-05,0.91082]
[1780472689686,62.38,67102.89,37.4,0.00963,1e-05,0.91047]
[1780472694719,62.38,67110.31,37.4,0.00971,1e-05,0.91754]
[1780472699757,62.38,67114.09,37.4,0.00976,1e-05,0.92105]
[1780472705712,62.37,67123.97,37.4,0.00987,1e-05,0.93045]
[1780472710832,62.37,67124.49,37.4,0.00987,1e-05,0.93051]
[1780472714860,62.36,67114.78,37.4,0.00975,1e-05,0.92055]
[1780472715970,62.36,67105.27,37.4,0.00964,1e-05,0.91112]
[1780472721910,62.36,67101.31,37.4,0.00959,1e-05,0.90705]
[1780472724955,62.36,67116.4,37.4,0.00976,1e-05,0.92179]
[1780472729967,62.36,67114.7,37.4,0.00974,1e-05,0.91978]
[1780472731981,62.35,67103.21,37.4,0.00958,1e-05,0.90632]
[1780472737024,62.35,67098.47,37.4,0.00953,1e-05,0.90158]
[1780472737106,62.35,67126.88,37.4,0.00986,1e-05,0.92958]
[1780472743064,62.35,67132.23,37.4,0.00992,1e-05,0.93443]
[1780472747106,62.34,67144.48,37.4,0.01006,1e-05,0.94642]
[1780472752141,62.34,67138.7,37.4,0.00999,1e-05,0.9401]
[1780472757176,62.33,67137.5,37.4,0.00997,1e-05,0.93845]
[1780472762211,62.33,67147.85,37.4,0.01009,1e-05,0.94848]
[1780472767247,62.32,67149.83,37.4,0.01011,1e-05,0.94997]
[1780472772283,62.31,67149.56,37.4,0.0101,1e-05,0.94919]
[1780472777318,62.31,67157.13,37.4,0.01018,1e-05,0.95638]
[1780472782357,62.3,67165.2,37.4,0.01028,1e-05,0.96408]
[1780472787395,62.29,67164.45,37.4,0.01026,1e-05,0.96269]
[1780472792431,62.27,67173.38,37.4,0.01033,1e-05,0.96797]
[1780472797466,62.21,67175.23,37.4,0.01029,1e-05,0.96495]
[1780472802502,62.21,67169.45,37.4,0.01021,1e-05,0.95843]
[1780472807537,62.18,67178.47,37.4,0.01029,1e-05,0.96528]
[1780472812575,62.17,67183.99,37.4,0.01035,1e-05,0.9703]
[1780472817607,62.16,67178.1,37.4,0.01027,1e-05,0.96365]
[1780472822642,62.16,67180.69,37.4,0.0103,1e-05,0.96579]
[1780472827677,62.15,67182.91,37.4,0.01032,1e-05,0.96754]
[1780472832712,62.14,67188.26,37.4,0.01038,1e-05,0.97254]
[1780472836740,62.14,67197.28,37.4,0.01049,1e-05,0.98146]
[1780472841775,62.13,67197.55,37.4,0.01048,1e-05,0.9811]
[1780472846810,62.12,67198.34,37.4,0.01048,1e-05,0.98128]
[1780472851845,62.12,67201.36,37.4,0.01049,1e-05,0.98164]
[1780472856880,62.11,67200.54,37.4,0.01047,1e-05,0.98015]
[1780472861915,62.1,67202.51,37.4,0.01049,1e-05,0.98159]
[1780472866950,62.09,67204.76,37.4,0.01051,1e-05,0.98333]
[1780472871985,62.09,67205.22,37.4,0.01051,1e-05,0.98318]
[1780472877034,62.08,67208.31,37.4,0.01054,1e-05,0.98581]
[1780472882069,62.07,67208.48,37.4,0.01054,1e-05,0.98535]
[1780472887105,62.06,67201.08,37.4,0.01044,1e-05,0.97704]
[1780472892140,62.06,67202.72,37.4,0.01045,1e-05,0.97821]
[1780472897175,62.05,67202.93,37.4,0.01045,1e-05,0.97788]
[1780472902210,62.05,67203.46,37.4,0.01045,1e-05,0.97789]
[1780472907245,62.04,67202.32,37.4,0.01042,1e-05,0.97613]
[1780472912280,62.03,67191.63,37.4,0.01026,1e-05,0.96239]
[1780472914294,62.03,67181.36,37.4,0.01013,1e-05,0.95168]
[1780472919329,62.03,67175.83,37.4,0.01006,1e-05,0.94577]
[1780472925371,62.02,67176.75,37.4,0.01007,1e-05,0.94638]
[1780472930407,62.02,67177.98,37.4,0.01008,1e-05,0.94736]
[1780472935442,62.02,67178.82,37.4,0.01009,1e-05,0.94792]
[1780472940477,62.01,67178.27,37.4,0.01008,1e-05,0.94706]
[1780472945512,62.01,67175.45,37.4,0.01004,1e-05,0.94392]
[1780472950547,62.01,67171.62,37.4,0.00999,1e-05,0.93976]
[1780472955582,62.0,67174.87,37.4,0.01003,1e-05,0.94282]
[1780472959610,62.0,67186.16,37.4,0.01016,1e-05,0.95413]
[1780472964649,62.0,67177.57,37.4,0.01005,1e-05,0.94499]
[1780472969684,61.99,67175.95,37.4,0.01002,1e-05,0.94246]
[1780472973712,61.98,67193.39,37.4,0.01021,1e-05,0.95798]
[1780472978895,61.98,67200.7,37.4,0.0103,1e-05,0.96522]
[1780472981769,61.98,67212.56,37.4,0.01044,1e-05,0.97719]
[1780472986805,61.97,67215.12,37.4,0.01047,1e-05,0.9792]
[1780472991840,61.96,67209.36,37.4,0.01039,1e-05,0.97266]
[1780472996875,61.96,67214.54,37.4,0.01045,1e-05,0.97757]
[1780473001910,61.95,67215.35,37.4,0.01045,1e-05,0.97788]
[1780473006946,61.94,67207.6,37.4,0.01035,1e-05,0.96929]
[1780473011982,61.94,67207.51,37.4,0.01034,1e-05,0.96875]
[1780473014776,61.94,67217.64,37.4,0.01047,1e-05,0.97915]
[1780473020038,61.93,67217.8,37.4,0.01046,1e-05,0.97866]
[1780473025076,61.92,67217.9,37.4,0.01046,1e-05,0.97825]
[1780473027090,61.92,67207.94,37.4,0.01033,1e-05,0.96766]
[1780473032125,61.92,67213.99,37.4,0.01038,1e-05,0.97181]
[1780473036153,61.92,67223.45,37.4,0.0105,1e-05,0.98172]
[1780473041188,61.92,67219.63,37.4,0.01045,1e-05,0.97771]
[1780473046223,61.92,67221.34,37.4,0.01047,1e-05,0.9795]
[1780473051259,61.92,67219.98,37.4,0.01046,1e-05,0.97807]
[1780473053341,61.92,67212.73,37.4,0.01037,1e-05,0.9705]
[1780473060322,61.92,67220.81,37.4,0.01047,1e-05,0.97894]
[1780473065358,61.92,67222.49,37.4,0.01049,1e-05,0.98071]
[1780473070392,61.92,67225.87,37.4,0.01053,1e-05,0.98426]
[1780473075427,61.92,67220.66,37.4,0.01047,1e-05,0.97879]
[1780473078448,61.92,67211.43,37.4,0.01035,1e-05,0.96914]
[1780473083483,61.92,67211.1,37.4,0.01035,1e-05,0.9688]
[1780473088518,61.92,67211.45,37.4,0.01035,1e-05,0.96917]
[1780473093553,61.92,67204.95,37.4,0.01025,1e-05,0.96028]
[1780473098590,61.92,67203.88,37.4,0.01023,1e-05,0.95918]
[1780473103625,61.92,67199.54,37.4,0.01018,1e-05,0.95471]
[1780473108660,61.92,67206.13,37.4,0.01026,1e-05,0.9615]
[1780473113695,61.92,67208.95,37.4,0.0103,1e-05,0.96442]
[1780473118730,61.92,67210.09,37.4,0.01031,1e-05,0.96561]
[1780473123765,61.92,67214.63,37.4,0.01037,1e-05,0.97033]
[1780473128800,61.92,67214.57,37.4,0.01037,1e-05,0.97026]
[1780473133837,61.92,67217.78,37.4,0.01041,1e-05,0.97361]
[1780473138872,61.92,67222.24,37.4,0.01046,1e-05,0.97828]
[1780473143907,61.92,67220.37,37.4,0.01044,1e-05,0.97632]
[1780473148942,61.92,67214.39,37.4,0.01036,1e-05,0.97008]
[1780473153977,61.92,67221.34,37.4,0.01043,1e-05,0.97517]
[1780473158292,61.92,67221.1,37.4,0.01043,1e-05,0.97492]
[1780473164047,61.92,67222.71,37.4,0.01045,1e-05,0.97661]
[1780473169082,61.92,67221.59,37.4,0.01043,1e-05,0.97543]
[1780473174117,61.92,67225.67,37.4,0.01048,1e-05,0.97971]
[1780473179152,61.92,67225.17,37.4,0.01048,1e-05,0.97919]
[1780473184187,61.92,67224.61,37.4,0.01047,1e-05,0.9786]
[1780473190229,61.92,67225.4,37.4,0.01048,1e-05,0.97943]
[1780473195264,61.92,67227.98,37.4,0.01051,1e-05,0.98214]
[1780473200299,61.92,67228.43,37.4,0.01052,1e-05,0.98261]
[1780473205334,61.92,67229.85,37.4,0.01054,1e-05,0.98411]
[1780473210369,61.92,67233.36,37.4,0.01058,1e-05,0.98781]
[1780473215404,61.92,67233.28,37.4,0.01056,1e-05,0.98555]
[1780473220440,61.92,67233.01,37.4,0.01056,1e-05,0.98526]
[1780473225475,61.92,67233.57,37.4,0.01056,1e-05,0.98586]
[1780473230510,61.92,67226.51,37.4,0.01047,1e-05,0.97843]
[1780473235545,61.92,67228.7,37.4,0.0105,1e-05,0.98073]
[1780473240581,61.92,67231.81,37.4,0.01054,1e-05,0.984]
[1780473245615,61.92,67229.18,37.4,0.01051,1e-05,0.98123]
[1780473250650,61.92,67229.33,37.4,0.01051,1e-05,0.98139]
[1780473251657,61.92,67219.62,37.4,0.01039,1e-05,0.97122]
[1780473256722,61.92,67219.58,37.4,0.01039,1e-05,0.97118]
[1780473258205,61.92,67219.58,37.4,0.01039,1e-05,0.97118]
[1780473262764,61.92,67228.58,37.4,0.0105,1e-05,0.9806]
[1780473267798,61.92,67229.72,37.4,0.01051,1e-05,0.9818]
[1780473272834,61.92,67228.72,37.4,0.01048,1e-05,0.97858]
[1780473277377,61.92,67225.93,37.4,0.01044,1e-05,0.97565]
[1780473282903,61.92,67225.22,37.4,0.01043,1e-05,0.97491]
[1780473287939,61.92,67225.87,37.4,0.01044,1e-05,0.97559]
[1780473292975,61.92,67215.03,37.4,0.01031,1e-05,0.96429]
[1780473299019,61.92,67216.4,37.4,0.01032,1e-05,0.96571]
[1780473303050,61.92,67205.12,37.4,0.01018,1e-05,0.95406]
[1780473308085,61.92,67204.66,37.4,0.01018,1e-05,0.95358]
[1780473313120,61.92,67201.44,37.4,0.01014,1e-05,0.95028]
[1780473318155,61.92,67209.88,37.4,0.01024,1e-05,0.95896]
[1780473323190,61.92,67210.55,37.4,0.01025,1e-05,0.95965]
[1780473328225,61.92,67211.75,37.4,0.01026,1e-05,0.96089]
[1780473333260,61.92,67211.32,37.4,0.01024,1e-05,0.95831]
[1780473338295,61.92,67192.66,37.4,0.01001,1e-05,0.9392]
[1780473341316,61.92,67180.75,37.4,0.00986,1e-05,0.92717]
[1780473346356,61.92,67176.01,37.4,0.0098,1e-05,0.92241]
[1780473351391,61.92,67173.35,37.4,0.00977,1e-05,0.91975]
[1780473356426,61.92,67171.5,37.4,0.00975,1e-05,0.91791]
[1780473361461,61.92,67169.19,37.4,0.00972,1e-05,0.9156]
[1780473366499,61.92,67169.16,37.4,0.00972,1e-05,0.91557]
[1780473371534,61.92,67172.16,37.4,0.00976,1e-05,0.91856]
[1780473376569,61.92,67172.62,37.4,0.00976,1e-05,0.91902]
[1780473381604,61.92,67176.06,37.4,0.00981,1e-05,0.92246]
[1780473386639,61.92,67177.74,37.4,0.00983,1e-05,0.92414]
[1780473391674,61.92,67178.35,37.4,0.00981,1e-05,0.92267]
[1780473396709,61.92,67178.57,37.4,0.00981,1e-05,0.92289]
[1780473401744,61.92,67178.44,37.4,0.00981,1e-05,0.92276]
[1780473406779,61.92,67177.93,37.4,0.00981,1e-05,0.92225]
[1780473408108,61.92,67177.93,37.4,0.00981,1e-05,0.92225]
[1780473408793,61.92,67198.01,37.4,0.01005,1e-05,0.94253]
[1780473413828,61.92,67199.46,37.4,0.01007,1e-05,0.94401]
[1780473418863,61.92,67193.25,37.4,0.00999,1e-05,0.93769]
[1780473420262,61.92,67193.25,37.4,0.00999,1e-05,0.93769]
[1780473425912,61.92,67199.17,37.4,0.01006,1e-05,0.94371]
[1780473430947,61.92,67198.42,37.4,0.01006,1e-05,0.94295]
[1780473436990,61.92,67190.96,37.4,0.00996,1e-05,0.93537]
[1780473443036,61.92,67187.2,37.4,0.00992,1e-05,0.93157]
[1780473447064,61.92,67175.92,37.4,0.00978,1e-05,0.92024]
[1780473452099,61.92,67174.16,37.4,0.00974,1e-05,0.9164]
[1780473455120,61.92,67163.24,37.4,0.00961,1e-05,0.90558]
[1780473460155,61.92,67164.18,37.4,0.00962,1e-05,0.9065]
[1780473463177,61.92,67174.1,37.4,0.00974,1e-05,0.91634]
[1780473469221,61.92,67175.65,37.4,0.00976,1e-05,0.91789]
[1780473475263,61.92,67175.27,37.4,0.00975,1e-05,0.91751]
[1780473479291,61.92,67157.66,37.4,0.00954,1e-05,0.90008]
[1780473484368,61.92,67153.04,37.4,0.00949,1e-05,0.89556]
[1780473494396,61.92,67166.18,37.4,0.00964,1e-05,0.90848]
[1780473499431,61.92,67166.69,37.4,0.00965,1e-05,0.90899]
[1780473503459,61.92,67151.82,37.4,0.00948,1e-05,0.89436]
[1780473508495,61.92,67145.57,37.4,0.0094,1e-05,0.88828]
[1780473513530,61.92,67139.75,37.4,0.00932,1e-05,0.88061]
[1780473515544,61.92,67130.83,37.4,0.00921,1e-05,0.87204]
[1780473519572,61.92,67119.52,37.4,0.00908,1e-05,0.86127]
[1780473524607,61.92,67124.02,37.4,0.00914,1e-05,0.86554]
[1780473529642,61.92,67128.64,37.4,0.00919,1e-05,0.86995]
[1780473534677,61.92,67128.13,37.4,0.00918,1e-05,0.86946]
[1780473540353,61.92,67127.73,37.4,0.00918,1e-05,0.86908]
[1780473542137,61.92,67127.72,37.4,0.00918,1e-05,0.86907]
[1780473545609,61.92,67126.28,37.4,0.00916,1e-05,0.86769]
[1780473545753,61.92,67123.53,37.4,0.00913,1e-05,0.86508]
[1780473550789,61.92,67125.82,37.4,0.00916,1e-05,0.86726]
[1780473555824,61.92,67127.06,37.4,0.00917,1e-05,0.86844]
[1780473560859,61.92,67129.65,37.4,0.0092,1e-05,0.87091]
[1780473566522,61.92,67134.35,37.4,0.00925,1e-05,0.87542]
[1780473566901,61.92,67139.24,37.4,0.00931,1e-05,0.88012]
[1780473571936,61.92,67143.5,37.4,0.00934,1e-05,0.88221]
[1780473572893,61.92,67143.5,37.4,0.00934,1e-05,0.88221]
[1780473577979,61.92,67144.63,37.4,0.00935,1e-05,0.88331]
[1780473583014,61.92,67142.25,37.4,0.00932,1e-05,0.88101]
[1780473589058,61.92,67142.2,37.4,0.00932,1e-05,0.88096]
[1780473594092,61.92,67136.28,37.4,0.00925,1e-05,0.87526]
[1780473595365,61.92,67136.28,37.4,0.00925,1e-05,0.87526]
[1780473601156,61.92,67130.63,37.4,0.00919,1e-05,0.86984]
[1780473601918,61.92,67130.63,37.4,0.00919,1e-05,0.86984]
[1780473600235,61.92,67130.63,37.4,0.00919,1e-05,0.86984]
[1780473613967,61.92,67130.63,37.4,0.00919,1e-05,0.86984]
[1780473614603,61.92,67123.75,37.4,0.00911,1e-05,0.86329]
[1780473615386,61.92,67123.75,37.4,0.00911,1e-05,0.86329]
[1780473615455,61.92,67123.75,37.4,0.00911,1e-05,0.86329]
[1780473619323,61.92,67113.88,37.4,0.009,1e-05,0.85396]
[1780473620361,61.92,67129.44,37.4,0.00918,1e-05,0.86871]
[1780473623374,61.92,67140.65,37.4,0.0093,1e-05,0.87946]
[1780473627030,61.92,67134.93,37.4,0.00924,1e-05,0.87396]
[1780473633448,61.92,67124.33,37.4,0.0091,1e-05,0.86185]
[1780473633550,61.92,67113.93,37.4,0.00898,1e-05,0.85203]
[1780473639488,61.92,67120.75,37.4,0.00906,1e-05,0.85846]
[1780473644523,61.92,67118.27,37.4,0.00903,1e-05,0.85611]
[1780473649559,61.92,67115.96,37.4,0.009,1e-05,0.85394]
[1780473654593,61.92,67122.06,37.4,0.00907,1e-05,0.8597]
[1780473659629,61.92,67122.31,37.4,0.00908,1e-05,0.85993]
[1780473664675,61.92,67121.02,37.4,0.00906,1e-05,0.85871]
[1780473669710,61.92,67121.95,37.4,0.00907,1e-05,0.85959]
[1780473671758,61.92,67112.48,37.4,0.00897,1e-05,0.85066]
[1780473676771,61.92,67108.83,37.4,0.00892,1e-05,0.84724]
[1780473680799,61.92,67120.63,37.4,0.00906,1e-05,0.85834]
[1780473685834,61.92,67118.2,37.4,0.00903,1e-05,0.85605]
[1780473690869,61.92,67128.59,37.4,0.00915,1e-05,0.8659]
[1780473694897,61.92,67145.68,37.4,0.00932,1e-05,0.88027]
[1780473696263,61.92,67145.68,37.4,0.00932,1e-05,0.88027]
[1780473696363,61.92,67159.58,37.4,0.00948,1e-05,0.89377]
[1780473697491,61.92,67159.58,37.4,0.00948,1e-05,0.89377]
[1780473697592,61.92,67163.61,37.4,0.00953,1e-05,0.89772]
[1780473697995,61.92,67163.61,37.4,0.00953,1e-05,0.89772]
[1780473698041,61.92,67162.73,37.4,0.00952,1e-05,0.89686]
[1780473698993,61.92,67162.73,37.4,0.00952,1e-05,0.89686]
[1780473699005,61.92,67163.9,37.4,0.00953,1e-05,0.898]
[1780473704967,61.92,67167.79,37.4,0.00958,1e-05,0.90183]
[1780473708995,61.92,67158.69,37.4,0.00947,1e-05,0.8929]
[1780473714030,61.92,67147.46,37.4,0.00934,1e-05,0.88199]
[1780473719065,61.92,67143.06,37.4,0.00929,1e-05,0.87775]
[1780473722110,61.92,67138.19,37.4,0.00924,1e-05,0.87307]
[1780473728128,61.92,67136.47,37.4,0.00922,1e-05,0.87142]
[1780473733163,61.92,67137.32,37.4,0.00923,1e-05,0.87223]
[1780473738198,61.92,67127.64,37.4,0.00912,1e-05,0.863]
[1780473742226,61.92,67115.55,37.4,0.00898,1e-05,0.85157]
[1780473743836,61.92,67113.82,37.4,0.00896,1e-05,0.84995]
[1780473744275,61.92,67115.44,37.4,0.00898,1e-05,0.85147]
[1780473749260,61.92,67110.18,37.4,0.00892,1e-05,0.84654]
[1780473749331,61.92,67109.31,37.4,0.00891,1e-05,0.84572]
[1780473752296,61.92,67095.2,37.4,0.00873,1e-05,0.83068]
[1780473756217,61.92,67091.6,37.4,0.0087,1e-05,0.82737]
[1780473760505,61.92,67091.68,37.4,0.0087,1e-05,0.82744]
[1780473761394,61.92,67091.17,37.4,0.00869,1e-05,0.82697]
[1780473767401,61.92,67087.2,37.4,0.00865,1e-05,0.82333]
[1780473772447,61.92,67084.74,37.4,0.00862,1e-05,0.82109]
[1780473773319,61.92,67084.74,37.4,0.00862,1e-05,0.82109]
[1780473779496,61.92,67082.51,37.4,0.0086,1e-05,0.81905]
[1780473780421,61.92,67082.51,37.4,0.0086,1e-05,0.81905]
[1780473784531,61.92,67098.16,37.4,0.00877,1e-05,0.83341]
[1780473786442,61.92,67099.53,37.4,0.00878,1e-05,0.83467]
[1780473787470,61.92,67106.04,37.4,0.00885,1e-05,0.84071]
[1780473790573,61.92,67130.88,37.4,0.00913,1e-05,0.86408]
[1780473793595,61.92,67140.31,37.4,0.00924,1e-05,0.87309]
[1780473797746,61.92,67147.12,37.4,0.00932,1e-05,0.87964]
[1780473803411,61.92,67150.11,37.4,0.00935,1e-05,0.88253]
[1780473808702,61.92,67146.18,37.4,0.00931,1e-05,0.87873]
[1780473809709,61.92,67136.88,37.4,0.0092,1e-05,0.8698]
[1780473814744,61.92,67137.33,37.4,0.00918,1e-05,0.86822]
[1780473814829,61.92,67137.33,37.4,0.00918,1e-05,0.86822]
[1780473815752,61.92,67137.03,37.4,0.00918,1e-05,0.86794]
[1780473820791,61.92,67132.41,37.4,0.00913,1e-05,0.86354]
[1780473825823,61.92,67137.98,37.4,0.00919,1e-05,0.86885]
[1780473830861,61.92,67137.41,37.4,0.00918,1e-05,0.8683]
[1780473836676,61.92,67143.31,37.4,0.00925,1e-05,0.87395]
[1780473836684,61.92,67143.31,37.4,0.00925,1e-05,0.87395]
[1780473836786,61.92,67142.98,37.4,0.00925,1e-05,0.87363]
[1780473841935,61.92,67151.34,37.4,0.00934,1e-05,0.88169]
[1780473846970,61.92,67151.33,37.4,0.00934,1e-05,0.88168]
[1780473852008,61.92,67150.77,37.4,0.00934,1e-05,0.88114]
[1780473857042,61.92,67146.5,37.4,0.00929,1e-05,0.87702]
[1780473862077,61.92,67145.82,37.4,0.00928,1e-05,0.87636]
[1780473863979,61.92,67144.31,37.4,0.00926,1e-05,0.87491]
[1780473869126,61.92,67145.8,37.4,0.00928,1e-05,0.87634]
[1780473874160,61.92,67147.77,37.4,0.00928,1e-05,0.87622]
[1780473879195,61.92,67140.92,37.4,0.0092,1e-05,0.86965]
[1780473884232,61.92,67133.21,37.4,0.00912,1e-05,0.8623]
[1780473889272,61.92,67128.96,37.4,0.00907,1e-05,0.85827]
[1780473891286,61.92,67143.31,37.4,0.00923,1e-05,0.87194]
[1780473896321,61.92,67147.71,37.4,0.00928,1e-05,0.87616]
[1780473901357,61.92,67150.07,37.4,0.00931,1e-05,0.87844]
[1780473906391,61.92,67158.13,37.4,0.0094,1e-05,0.88624]
[1780473911427,61.92,67158.36,37.4,0.00941,1e-05,0.88646]
[1780473916463,61.92,67157.77,37.4,0.0094,1e-05,0.88589]
[1780473918465,61.92,67155.1,37.4,0.00937,1e-05,0.8833]
[1780473918507,61.92,67124.25,37.4,0.00902,1e-05,0.85382]
[1780473920521,61.92,67133.46,37.4,0.00912,1e-05,0.86253]
[1780473922535,61.92,67145.7,37.4,0.00926,1e-05,0.87423]
[1780473924241,61.92,67148.76,37.4,0.00929,1e-05,0.87717]
[1780473925556,61.92,67161.02,37.4,0.00944,1e-05,0.88905]
[1780473930591,61.92,67162.96,37.4,0.00946,1e-05,0.89094]
[1780473935626,61.92,67162.44,37.4,0.00943,1e-05,0.88839]
[1780473940661,61.92,67155.85,37.4,0.00936,1e-05,0.88199]
[1780473945697,61.92,67145.6,37.4,0.00924,1e-05,0.87212]
[1780473950732,61.92,67139.86,37.4,0.00917,1e-05,0.86663]
[1780473954760,61.92,67128.96,37.4,0.00905,1e-05,0.85628]
[1780473959797,61.92,67124.15,37.4,0.00899,1e-05,0.85174]
[1780473964832,61.92,67124.72,37.4,0.009,1e-05,0.85228]
[1780473966878,61.92,67113.63,37.4,0.00888,1e-05,0.84189]
[1780473971881,61.92,67112.51,37.4,0.00886,1e-05,0.84085]
[1780473976916,61.92,67111.89,37.4,0.00886,1e-05,0.84027]
[1780473981951,61.92,67112.27,37.4,0.00886,1e-05,0.84062]
[1780473986986,61.92,67112.32,37.4,0.00886,1e-05,0.84067]
[1780473990041,61.92,67097.66,37.4,0.0087,1e-05,0.82711]
[1780473992067,61.92,67082.99,37.4,0.00852,1e-05,0.81181]
[1780473995052,61.92,67073.41,37.4,0.00842,1e-05,0.80317]
[1780473998337,61.92,67073.75,37.4,0.00843,1e-05,0.80348]
[1780474004835,61.92,67068.47,37.4,0.00837,1e-05,0.79875]
[1780474005447,61.92,67067.67,37.4,0.00836,1e-05,0.79804]
[1780474011168,61.92,67058.64,37.4,0.00827,1e-05,0.79001]
[1780474016202,61.92,67057.0,37.4,0.00825,1e-05,0.78856]
[1780474021238,61.92,67043.95,37.4,0.00812,1e-05,0.7771]
[1780474026273,61.92,67052.42,37.4,0.0082,1e-05,0.78452]
[1780474031308,61.92,67047.91,37.4,0.00816,1e-05,0.78056]
[1780474036343,61.92,67046.19,37.4,0.00814,1e-05,0.77905]
[1780474041378,61.92,67047.41,37.4,0.00815,1e-05,0.78012]
[1780474046414,61.92,67052.18,37.4,0.0082,1e-05,0.78431]
[1780474051449,61.92,67070.1,37.4,0.00837,1e-05,0.79831]
[1780474052456,61.92,67079.48,37.4,0.00847,1e-05,0.80672]
[1780474053085,61.92,67079.48,37.4,0.00847,1e-05,0.80672]
[1780474058498,61.92,67083.87,37.4,0.00851,1e-05,0.81069]
[1780474063533,61.92,67079.0,37.4,0.00846,1e-05,0.80629]
[1780474068568,61.92,67080.85,37.4,0.00848,1e-05,0.80796]
[1780474073603,61.92,67081.18,37.4,0.00849,1e-05,0.80826]
[1780474078638,61.92,67079.43,37.4,0.00847,1e-05,0.80668]
[1780474083673,61.92,67080.34,37.4,0.00848,1e-05,0.8075]
[1780474088708,61.92,67074.63,37.4,0.00842,1e-05,0.80237]
[1780474093743,61.92,67065.18,37.4,0.00832,1e-05,0.79393]
[1780474095757,61.92,67052.27,37.4,0.00818,1e-05,0.78252]
[1780474100792,61.92,67048.26,37.4,0.00814,1e-05,0.779]
[1780474105829,61.92,67047.21,37.4,0.00813,1e-05,0.77808]
[1780474108852,61.92,67057.92,37.4,0.00824,1e-05,0.7875]
[1780474113887,61.92,67057.34,37.4,0.00822,1e-05,0.78511]
[1780474118923,61.92,67047.86,37.4,0.00812,1e-05,0.77679]
[1780474123960,61.92,67044.48,37.4,0.00808,1e-05,0.77384]
[1780474128994,61.92,67044.6,37.4,0.00808,1e-05,0.77395]
[1780474134032,61.92,67045.38,37.4,0.00809,1e-05,0.77463]
[1780474139070,61.92,67045.45,37.4,0.00809,1e-05,0.77469]
[1780474144106,61.92,67048.73,37.4,0.00813,1e-05,0.77755]
[1780474149141,61.92,67050.62,37.4,0.00815,1e-05,0.77921]
[1780474154175,61.92,67064.44,37.4,0.00829,1e-05,0.79138]
[1780474159211,61.92,67066.87,37.4,0.00832,1e-05,0.79354]
[1780474164278,61.92,67066.14,37.4,0.00831,1e-05,0.79289]
[1780474169313,61.92,67063.01,37.4,0.00827,1e-05,0.79012]
[1780474174349,61.92,67068.75,37.4,0.00832,1e-05,0.79332]
[1780474179383,61.92,67069.0,37.4,0.00832,1e-05,0.79355]
[1780474184418,61.92,67071.19,37.4,0.00834,1e-05,0.7955]
[1780474189453,61.92,67063.28,37.4,0.00826,1e-05,0.78847]
[1780474194488,61.92,67064.29,37.4,0.00827,1e-05,0.78937]
[1780474199523,61.92,67064.12,37.4,0.00827,1e-05,0.78922]
[1780474202711,61.92,67059.54,37.4,0.00822,1e-05,0.78517]
[1780474208588,61.92,67057.27,37.4,0.0082,1e-05,0.78317]
[1780474213623,61.92,67058.17,37.4,0.00821,1e-05,0.78397]
[1780474218658,61.92,67060.38,37.4,0.00823,1e-05,0.78591]
[1780474223693,61.92,67060.11,37.4,0.00823,1e-05,0.78567]
[1780474228728,61.92,67060.94,37.4,0.00823,1e-05,0.78641]
[1780474233767,61.92,67059.34,37.4,0.0082,1e-05,0.78312]
[1780474239809,61.92,67059.53,37.4,0.0082,1e-05,0.78329]
[1780474243837,61.92,67050.2,37.4,0.0081,1e-05,0.77511]
[1780474246858,61.92,67040.69,37.4,0.00801,1e-05,0.76685]
[1780474251893,61.92,67041.36,37.4,0.00801,1e-05,0.76743]
[1780474257936,61.92,67040.17,37.4,0.008,1e-05,0.7664]
[1780474262971,61.92,67036.89,37.4,0.00797,1e-05,0.76357]
[1780474266513,61.92,67044.53,37.4,0.00805,1e-05,0.77018]
[1780474272035,61.92,67044.87,37.4,0.00805,1e-05,0.77048]
[1780474276064,61.92,67055.92,37.4,0.00816,1e-05,0.78012]
[1780474279028,61.92,67057.31,37.4,0.00818,1e-05,0.78134]
[1780474284123,61.92,67057.05,37.4,0.00817,1e-05,0.78111]
[1780474289160,61.92,67063.74,37.4,0.00824,1e-05,0.787]
[1780474294195,61.92,67064.98,37.4,0.00824,1e-05,0.78621]
[1780474299230,61.92,67064.79,37.4,0.00824,1e-05,0.78605]
[1780474304265,61.92,67064.13,37.4,0.00823,1e-05,0.78546]
[1780474309300,61.92,67067.03,37.4,0.00826,1e-05,0.78803]
[1780474314337,61.92,67062.85,37.4,0.00822,1e-05,0.78434]
[1780474315342,61.92,67053.76,37.4,0.00812,1e-05,0.77636]
[1780474320378,61.92,67048.07,37.4,0.00806,1e-05,0.7714]
[1780474325412,61.92,67044.12,37.4,0.00802,1e-05,0.76798]
[1780474326807,61.92,67044.12,37.4,0.00802,1e-05,0.76798]
[1780474328197,61.92,67048.95,37.4,0.00807,1e-05,0.77217]
[1780474333468,61.92,67045.91,37.4,0.00804,1e-05,0.76953]
[1780474338503,61.92,67044.81,37.4,0.00803,1e-05,0.76857]
[1780474341524,61.92,67034.56,37.4,0.00793,1e-05,0.75973]
[1780474346559,61.92,67030.8,37.4,0.00789,1e-05,0.75651]
[1780474349731,61.92,67038.45,37.4,0.00797,1e-05,0.76308]
[1780474356088,61.92,67035.04,37.4,0.00791,1e-05,0.75831]
[1780474361669,61.92,67035.65,37.4,0.00792,1e-05,0.75883]
[1780474366705,61.92,67032.41,37.4,0.00789,1e-05,0.75606]
[1780474371503,61.92,67026.94,37.4,0.00783,1e-05,0.75139]
[1780474372570,61.92,67026.19,37.4,0.00782,1e-05,0.75075]
[1780474377782,61.92,67025.49,37.4,0.00782,1e-05,0.75016]
[1780474384831,61.92,67024.65,37.4,0.00781,1e-05,0.74945]
[1780474390172,61.92,67024.3,37.4,0.00781,1e-05,0.74915]
[1780474395908,61.92,67018.89,37.4,0.00775,1e-05,0.74457]
[1780474400943,61.92,67020.42,37.4,0.00777,1e-05,0.74586]
[1780474405978,61.92,67024.68,37.4,0.00781,1e-05,0.74947]
[1780474410007,61.92,67034.34,37.4,0.00791,1e-05,0.75771]
[1780474415044,61.92,67028.36,37.4,0.00783,1e-05,0.75078]
[1780474420080,61.92,67028.25,37.4,0.00783,1e-05,0.75069]
[1780474425115,61.92,67026.94,37.4,0.00781,1e-05,0.74957]
[1780474430150,61.92,67023.51,37.4,0.00778,1e-05,0.74666]
[1780474435188,61.92,67026.55,37.4,0.00781,1e-05,0.74924]
[1780474439216,61.92,67039.2,37.4,0.00794,1e-05,0.76005]
[1780474444251,61.92,67040.35,37.4,0.00795,1e-05,0.76103]
[1780474448279,61.92,67031.11,37.4,0.00786,1e-05,0.75312]
[1780474453314,61.92,67033.27,37.4,0.00788,1e-05,0.75496]
[1780474455328,61.92,67020.59,37.4,0.00775,1e-05,0.74419]
[1780474460363,61.92,67017.87,37.4,0.00772,1e-05,0.7419]
[1780474465399,61.92,67009.65,37.4,0.00764,1e-05,0.735]
[1780474470434,61.92,67005.08,37.4,0.0076,1e-05,0.73119]
[1780474474462,61.92,66997.93,37.4,0.00751,1e-05,0.72348]
[1780474479497,61.92,66990.25,37.4,0.00744,1e-05,0.71717]
[1780474484532,61.92,66986.52,37.4,0.0074,1e-05,0.71412]
[1780474489567,61.92,66986.97,37.4,0.00741,1e-05,0.71449]
[1780474494602,61.92,66984.32,37.4,0.00738,1e-05,0.71232]
[1780474499637,61.92,66984.62,37.4,0.00739,1e-05,0.71257]
[1780474504673,61.92,66986.73,37.4,0.00741,1e-05,0.71429]
[1780474509708,61.92,66993.95,37.4,0.00747,1e-05,0.72021]
[1780474511722,61.92,67003.52,37.4,0.00757,1e-05,0.72811]
[1780474516757,61.92,67005.01,37.4,0.00758,1e-05,0.72935]
[1780474521792,61.92,67002.77,37.4,0.00756,1e-05,0.72749]
[1780474526827,61.92,66996.88,37.4,0.0075,1e-05,0.72262]
[1780474531862,61.92,66996.9,37.4,0.00748,1e-05,0.72086]
[1780474534883,61.92,67008.6,37.4,0.0076,1e-05,0.73055]
[1780474539918,61.92,67019.18,37.4,0.0077,1e-05,0.73939]
[1780474544953,61.92,67017.84,37.4,0.00769,1e-05,0.73827]
[1780474549988,61.92,67022.18,37.4,0.00773,1e-05,0.74192]
[1780474552468,61.92,67022.23,37.4,0.00773,1e-05,0.74196]
[1780474554021,61.92,67008.38,37.4,0.0076,1e-05,0.73036]
[1780474559057,61.92,67004.26,37.4,0.00756,1e-05,0.72694]
[1780474564039,61.92,66997.59,37.4,0.00749,1e-05,0.72143]
[1780474569127,61.92,66985.08,37.4,0.00737,1e-05,0.71119]
[1780474574167,61.92,66983.51,37.4,0.00736,1e-05,0.70991]
[1780474579202,61.92,66974.23,37.4,0.00727,1e-05,0.7024]
[1780474584237,61.92,66967.74,37.4,0.00721,1e-05,0.69719]
[1780474588265,61.92,66957.66,37.4,0.00712,1e-05,0.68916]
[1780474593300,61.92,66953.67,37.4,0.00706,1e-05,0.68429]
[1780474598335,61.92,66950.86,37.4,0.00704,1e-05,0.68208]
[1780474603372,61.92,66948.21,37.4,0.00701,1e-05,0.68]
[1780474608407,61.92,66948.38,37.4,0.00702,1e-05,0.68013]
[1780474613442,61.92,66946.32,37.4,0.007,1e-05,0.67851]
[1780474613981,61.92,66946.32,37.4,0.007,1e-05,0.67851]
[1780474619484,61.92,66947.46,37.4,0.00701,1e-05,0.67941]
[1780474624519,61.92,66960.59,37.4,0.00713,1e-05,0.68977]
[1780474629553,61.92,66968.09,37.4,0.0072,1e-05,0.69574]
[1780474633008,61.92,66968.84,37.4,0.0072,1e-05,0.69634]
[1780474636182,61.92,66967.14,37.4,0.00719,1e-05,0.69498]
[1780474636603,61.92,66967.1,37.4,0.00719,1e-05,0.69495]
[1780474641638,61.92,66967.18,37.4,0.00719,1e-05,0.69501]
[1780474644735,61.92,66963.59,37.4,0.00715,1e-05,0.69215]
[1780474650703,61.92,66961.43,37.4,0.00713,1e-05,0.69043]
[1780474653885,61.92,66961.5,37.4,0.00712,1e-05,0.68877]
[1780474659764,61.92,66959.8,37.4,0.0071,1e-05,0.68742]
[1780474664799,61.92,66960.24,37.4,0.00711,1e-05,0.68777]
[1780474669835,61.92,66963.44,37.4,0.00714,1e-05,0.69031]
[1780474674869,61.92,66959.51,37.4,0.0071,1e-05,0.68719]
[1780474679904,61.92,66967.39,37.4,0.00717,1e-05,0.69346]
[1780474684939,61.92,66976.59,37.4,0.00726,1e-05,0.70083]
[1780474689976,61.92,66971.7,37.4,0.00721,1e-05,0.6969]
[1780474693448,61.92,66971.7,37.4,0.00721,1e-05,0.6969]
[1780474699038,61.92,66968.45,37.4,0.00718,1e-05,0.6943]
[1780474701052,61.92,66958.44,37.4,0.00709,1e-05,0.68635]
[1780474706086,61.92,66950.58,37.4,0.00702,1e-05,0.68015]
[1780474710480,61.92,66953.1,37.4,0.00704,1e-05,0.68214]
[1780474713154,61.92,67001.44,37.4,0.00747,1e-05,0.71928]
[1780474714769,61.92,67030.67,37.4,0.00776,1e-05,0.74365]
[1780474719196,61.92,67040.3,37.4,0.00785,1e-05,0.75182]
[1780474723224,61.92,67054.1,37.4,0.00799,1e-05,0.76366]
[1780474727252,61.92,67041.48,37.4,0.00787,1e-05,0.75283]
[1780474732287,61.92,67041.91,37.4,0.00787,1e-05,0.75319]
[1780474737322,61.92,67047.52,37.4,0.00793,1e-05,0.758]
[1780474742359,61.92,67048.66,37.4,0.00794,1e-05,0.75898]
[1780474746951,61.92,67044.94,37.4,0.0079,1e-05,0.75579]
[1780474751439,61.92,67021.45,37.4,0.00767,1e-05,0.73589]
[1780474756469,61.92,67022.55,37.4,0.00768,1e-05,0.73681]
[1780474757419,61.92,67022.55,37.4,0.00768,1e-05,0.73681]
[1780474762511,61.92,67015.76,37.4,0.00761,1e-05,0.73114]
[1780474767546,61.92,67015.63,37.4,0.00761,1e-05,0.73103]
[1780474772581,61.92,67021.34,37.4,0.00765,1e-05,0.734]
[1780474774451,61.92,67027.9,37.4,0.00771,1e-05,0.7395]
[1780474779636,61.92,67034.22,37.4,0.00778,1e-05,0.74483]
[1780474784671,61.92,67031.84,37.4,0.00775,1e-05,0.74282]
[1780474787128,61.92,67032.28,37.4,0.00776,1e-05,0.74319]
[1780474792728,61.92,67031.18,37.4,0.00775,1e-05,0.74226]
[1780474797763,61.92,67031.61,37.4,0.00775,1e-05,0.74263]
[1780474803805,61.92,67029.34,37.4,0.00773,1e-05,0.74071]
[1780474804151,61.92,67029.34,37.4,0.00773,1e-05,0.74071]
[1780474804812,61.92,67015.67,37.4,0.00759,1e-05,0.72927]
[1780474806840,61.92,66996.97,37.4,0.00741,1e-05,0.71385]
[1780474811868,61.92,66994.97,37.4,0.00739,1e-05,0.71222]
[1780474814954,61.92,66996.41,37.4,0.00741,1e-05,0.71339]
[1780474819002,61.92,66996.58,37.4,0.00741,1e-05,0.71353]
[1780474824959,61.92,66997.1,37.4,0.00741,1e-05,0.71396]
[1780474829098,61.92,66997.82,37.4,0.00742,1e-05,0.71455]
[1780474835029,61.92,66992.1,37.4,0.00735,1e-05,0.70812]
[1780474840066,61.92,66984.41,37.4,0.00728,1e-05,0.7019]
[1780474845101,61.92,66984.99,37.4,0.00728,1e-05,0.70237]
[1780474850137,61.92,66990.85,37.4,0.00734,1e-05,0.70711]
[1780474852151,61.92,66979.72,37.4,0.00723,1e-05,0.69813]
[1780474855172,61.92,66992.6,37.4,0.00735,1e-05,0.70853]
[1780474860207,61.92,66994.79,37.4,0.00738,1e-05,0.71031]
[1780474865244,61.92,66993.64,37.4,0.00736,1e-05,0.70938]
[1780474866566,61.92,66993.64,37.4,0.00736,1e-05,0.70938]
[1780474869272,61.92,66983.75,37.4,0.00727,1e-05,0.70137]
[1780474871684,61.92,66982.72,37.4,0.00726,1e-05,0.70054]
[1780474877328,61.92,66980.18,37.4,0.00724,1e-05,0.6985]
[1780474879342,61.92,66991.91,37.4,0.00735,1e-05,0.70797]
[1780474880789,61.92,66991.91,37.4,0.00735,1e-05,0.70797]
[1780474886392,61.92,66992.28,37.4,0.00735,1e-05,0.70827]
[1780474891427,61.92,66985.88,37.4,0.00727,1e-05,0.70134]
[1780474896462,61.92,66987.77,37.4,0.00729,1e-05,0.70287]
[1780474901497,61.92,66984.21,37.4,0.00726,1e-05,0.7]
[1780474904518,61.92,66974.02,37.4,0.00716,1e-05,0.69184]
[1780474909554,61.92,66973.2,37.4,0.00716,1e-05,0.69119]
[1780474910561,61.92,66956.62,37.4,0.007,1e-05,0.67809]
[1780474915598,61.92,66951.3,37.4,0.00696,1e-05,0.67393]
[1780474920633,61.92,66945.66,37.4,0.00691,1e-05,0.66954]
[1780474925670,61.92,66950.6,37.4,0.00695,1e-05,0.67338]
[1780474927895,61.92,66950.86,37.4,0.00695,1e-05,0.67358]
[1780474928691,61.92,66966.45,37.4,0.00709,1e-05,0.68583]
[1780474930705,61.92,66978.47,37.4,0.0072,1e-05,0.69539]
[1780474935743,61.92,66981.59,37.4,0.00723,1e-05,0.69789]
[1780474940779,61.92,66984.27,37.4,0.00726,1e-05,0.70005]
[1780474944926,61.92,66985.14,37.4,0.00727,1e-05,0.70075]
[1780474945814,61.92,66985.14,37.4,0.00727,1e-05,0.70075]
[1780474950849,61.92,66981.08,37.4,0.00723,1e-05,0.69748]
[1780474956925,61.92,66981.83,37.4,0.00722,1e-05,0.69635]
[1780474962968,61.92,66981.41,37.4,0.00721,1e-05,0.69601]
[1780474968005,61.92,66984.64,37.4,0.00724,1e-05,0.6986]
[1780474973038,61.92,66980.98,37.4,0.00721,1e-05,0.69567]
[1780474978073,61.92,66986.24,37.4,0.00726,1e-05,0.69989]
[1780474983107,61.92,66989.41,37.4,0.00729,1e-05,0.70245]
[1780474988143,61.92,66991.49,37.4,0.00731,1e-05,0.70413]
[1780474993177,61.92,66994.71,37.4,0.00734,1e-05,0.70673]
[1780474998213,61.92,66990.71,37.4,0.0073,1e-05,0.7035]
[1780475003240,61.92,66986.43,37.4,0.00726,1e-05,0.70004]
[1780475003248,61.92,66981.25,37.4,0.00721,1e-05,0.69588]
[1780475008283,61.92,66979.24,37.4,0.00719,1e-05,0.69428]
[1780475013074,61.92,66976.11,37.4,0.00715,1e-05,0.69005]
[1780475022383,61.92,66977.36,37.4,0.00716,1e-05,0.69105]
[1780475027417,61.92,66977.15,37.4,0.00716,1e-05,0.69088]
[1780475032453,61.92,66987.65,37.4,0.00726,1e-05,0.69928]
[1780475037488,61.92,66987.38,37.4,0.00725,1e-05,0.69907]
[1780475038612,61.92,66987.38,37.4,0.00725,1e-05,0.69907]
[1780475039796,61.92,66987.83,37.4,0.00726,1e-05,0.69943]
[1780475040006,61.92,66988.35,37.4,0.00726,1e-05,0.69985]
[1780475046033,61.92,66989.83,37.4,0.00728,1e-05,0.70104]
[1780475046104,61.92,66990.16,37.4,0.00728,1e-05,0.70131]
[1780475051586,61.92,66997.76,37.4,0.00735,1e-05,0.70745]
[1780475056621,61.92,66989.36,37.4,0.00727,1e-05,0.70066]
[1780475058641,61.92,66978.77,37.4,0.00717,1e-05,0.69217]
[1780475063676,61.92,66972.81,37.4,0.00712,1e-05,0.68743]
[1780475068711,61.92,66961.73,37.4,0.00702,1e-05,0.67869]
[1780475071732,61.92,66945.58,37.4,0.00685,1e-05,0.66443]
[1780475076767,61.92,66942.64,37.4,0.00683,1e-05,0.66217]
[1780475081802,61.92,66932.58,37.4,0.00674,1e-05,0.65447]
[1780475086837,61.92,66927.19,37.4,0.00669,1e-05,0.65037]
[1780475091872,61.92,66926.97,37.4,0.00669,1e-05,0.6502]
[1780475096907,61.92,66926.56,37.4,0.00669,1e-05,0.64989]
[1780475101961,61.92,66928.32,37.4,0.0067,1e-05,0.65123]
[1780475102963,61.92,66938.62,37.4,0.00679,1e-05,0.65908]
[1780475108005,61.92,66934.15,37.4,0.00675,1e-05,0.65566]
[1780475113039,61.92,66932.94,37.4,0.00674,1e-05,0.65474]
[1780475118077,61.92,66936.47,37.4,0.00677,1e-05,0.65743]
[1780475120091,61.92,66949.97,37.4,0.00689,1e-05,0.66782]
[1780475125126,61.92,66952.62,37.4,0.00692,1e-05,0.66988]
[1780475127140,61.92,66963.6,37.4,0.00702,1e-05,0.67845]
[1780475132174,61.92,66960.38,37.4,0.00697,1e-05,0.67423]
[1780475137210,61.92,66952.77,37.4,0.0069,1e-05,0.66831]
[1780475142246,61.92,66944.94,37.4,0.00683,1e-05,0.66226]
[1780475147282,61.92,66943.67,37.4,0.00682,1e-05,0.66128]
[1780475152317,61.92,66946.05,37.4,0.00684,1e-05,0.66311]
[1780475157352,61.92,66945.88,37.4,0.00684,1e-05,0.66298]
[1780475162387,61.92,66952.02,37.4,0.00689,1e-05,0.66773]
[1780475164401,61.92,66962.81,37.4,0.00699,1e-05,0.67613]
[1780475169436,61.92,66970.28,37.4,0.00706,1e-05,0.682]
[1780475174471,61.92,66973.09,37.4,0.00709,1e-05,0.68422]
[1780475180513,61.92,66975.0,37.4,0.0071,1e-05,0.68573]
[1780475185549,61.92,66974.12,37.4,0.00709,1e-05,0.68503]
[1780475188571,61.92,66960.09,37.4,0.00697,1e-05,0.674]
[1780475193606,61.92,66955.65,37.4,0.00691,1e-05,0.66885]
[1780475199648,61.92,66954.38,37.4,0.0069,1e-05,0.66787]
[1780475204683,61.92,66953.68,37.4,0.00689,1e-05,0.66733]
[1780475209718,61.92,66947.83,37.4,0.00684,1e-05,0.66281]
[1780475214753,61.92,66947.95,37.4,0.00684,1e-05,0.6629]
[1780475219788,61.92,66943.97,37.4,0.00681,1e-05,0.65984]
[1780475225833,61.92,66950.08,37.4,0.00686,1e-05,0.66454]
[1780475233890,61.92,66949.12,37.4,0.00685,1e-05,0.6638]
[1780475238924,61.92,66949.34,37.4,0.00685,1e-05,0.66397]
[1780475243960,61.92,66947.66,37.4,0.00684,1e-05,0.66268]
[1780475248995,61.92,66947.01,37.4,0.00683,1e-05,0.66218]
[1780475254036,61.92,66946.44,37.4,0.00681,1e-05,0.66006]
[1780475256047,61.92,66935.34,37.4,0.00671,1e-05,0.65158]
[1780475261082,61.92,66924.16,37.4,0.00662,1e-05,0.64314]
[1780475266119,61.92,66933.15,37.4,0.00669,1e-05,0.64992]
[1780475270147,61.92,66942.95,37.4,0.00678,1e-05,0.65739]
[1780475275183,61.92,66945.27,37.4,0.0068,1e-05,0.65916]
[1780475280218,61.92,66946.74,37.4,0.00681,1e-05,0.66029]
[1780475285262,61.92,66951.65,37.4,0.00686,1e-05,0.66407]
[1780475290297,61.92,66956.33,37.4,0.0069,1e-05,0.66769]
[1780475295332,61.92,66955.65,37.4,0.00689,1e-05,0.66716]
[1780475300367,61.92,66957.76,37.4,0.00691,1e-05,0.6688]
[1780475309430,61.92,66957.64,37.4,0.00691,1e-05,0.66871]
[1780475314480,61.92,66957.64,37.4,0.00689,1e-05,0.66702]
[1780475320513,61.92,66950.65,37.4,0.00683,1e-05,0.66162]
[1780475324541,61.92,66940.3,37.4,0.00674,1e-05,0.6537]
[1780475329576,61.92,66934.95,37.4,0.00669,1e-05,0.64963]
[1780475334611,61.92,66933.52,37.4,0.00668,1e-05,0.64855]
[1780475339646,61.92,66935.95,37.4,0.0067,1e-05,0.65039]
[1780475340653,61.92,66945.54,37.4,0.00679,1e-05,0.6577]
[1780475345688,61.92,66937.63,37.4,0.00672,1e-05,0.65166]
[1780475350723,61.92,66945.94,37.4,0.00679,1e-05,0.658]
[1780475355758,61.92,66947.61,37.4,0.0068,1e-05,0.65928]
[1780475360793,61.92,66948.52,37.4,0.00681,1e-05,0.65998]
[1780475367841,61.92,66949.81,37.4,0.00682,1e-05,0.66097]
[1780475374891,61.92,66949.21,37.4,0.0068,1e-05,0.65884]
[1780475376905,61.92,66939.11,37.4,0.00671,1e-05,0.65113]
[1780475381940,61.92,66935.74,37.4,0.00668,1e-05,0.64857]
[1780475386975,61.92,66935.3,37.4,0.00668,1e-05,0.64824]
[1780475392010,61.92,66940.91,37.4,0.00673,1e-05,0.6525]
[1780475397044,61.92,66943.79,37.4,0.00675,1e-05,0.65469]
[1780475398053,61.92,66943.79,37.4,0.00675,1e-05,0.65469]
[1780475398156,61.92,66942.93,37.4,0.00675,1e-05,0.65404]
[1780475402084,61.92,66952.56,37.4,0.00683,1e-05,0.66141]
[1780475403029,61.92,66952.56,37.4,0.00683,1e-05,0.66141]
[1780475403091,61.92,66954.81,37.4,0.00685,1e-05,0.66314]
[1780475408128,61.92,66955.76,37.4,0.00686,1e-05,0.66388]
[1780475413167,61.92,66956.65,37.4,0.00687,1e-05,0.66456]
[1780475418202,61.92,66956.38,37.4,0.00687,1e-05,0.66436]
[1780475423237,61.92,66956.58,37.4,0.00687,1e-05,0.66451]
[1780475431293,61.92,66956.45,37.4,0.00685,1e-05,0.66273]
[1780475436328,61.92,66958.18,37.4,0.00686,1e-05,0.66406]
[1780475439352,61.92,66969.57,37.4,0.00697,1e-05,0.6729]
[1780475443380,61.92,66980.26,37.4,0.00706,1e-05,0.68129]
[1780475448415,61.92,66982.86,37.4,0.00709,1e-05,0.68335]
[1780475453450,61.92,66986.26,37.4,0.00712,1e-05,0.68604]
[1780475458485,61.92,66989.23,37.4,0.00715,1e-05,0.6884]
[1780475463530,61.92,66988.68,37.4,0.00714,1e-05,0.68796]
[1780475468566,61.92,66990.0,37.4,0.00715,1e-05,0.68901]
[1780475473601,61.92,66993.22,37.4,0.00718,1e-05,0.69158]
[1780475478636,61.92,66989.3,37.4,0.00715,1e-05,0.68845]
[1780475483671,61.92,66986.84,37.4,0.00712,1e-05,0.6865]
[1780475488707,61.92,66986.0,37.4,0.00712,1e-05,0.68583]
[1780475493742,61.92,66979.92,37.4,0.00704,1e-05,0.67931]
[1780475496764,61.92,66967.49,37.4,0.00693,1e-05,0.66958]
[1780475503812,61.92,66964.65,37.4,0.00691,1e-05,0.66738]
[1780475508848,61.92,66964.87,37.4,0.00691,1e-05,0.66755]
[1780475510861,61.92,66954.12,37.4,0.00681,1e-05,0.65925]
[1780475515897,61.92,66952.75,37.4,0.0068,1e-05,0.6582]
[1780475520933,61.92,66955.67,37.4,0.00683,1e-05,0.66044]
[1780475525968,61.92,66957.04,37.4,0.00684,1e-05,0.6615]
[1780475531006,61.92,66960.8,37.4,0.00687,1e-05,0.6644]
[1780475536043,61.92,66956.94,37.4,0.00684,1e-05,0.66142]
[1780475540072,61.92,66968.27,37.4,0.00694,1e-05,0.67019]
[1780475545107,61.92,66970.46,37.4,0.00696,1e-05,0.6719]
[1780475550142,61.92,66970.52,37.4,0.00696,1e-05,0.67194]
[1780475552156,61.92,66989.9,37.4,0.00712,1e-05,0.68547]
[1780475557191,61.92,66990.93,37.4,0.00713,1e-05,0.68629]
[1780475562226,61.92,66991.29,37.4,0.00713,1e-05,0.68658]
[1780475567261,61.92,66999.61,37.4,0.00721,1e-05,0.69321]
[1780475572296,61.92,67015.92,37.4,0.00736,1e-05,0.70637]
[1780475574310,61.92,67029.68,37.4,0.00749,1e-05,0.71763]
[1780475575321,61.92,67041.67,37.4,0.00761,1e-05,0.72756]
[1780475577332,61.92,67059.75,37.4,0.00779,1e-05,0.74275]
[1780475580353,61.92,67073.63,37.4,0.00793,1e-05,0.75459]
[1780475581361,61.92,67083.51,37.4,0.00803,1e-05,0.76311]
[1780475584914,61.92,67090.88,37.4,0.0081,1e-05,0.76951]
[1780475587403,61.92,67102.74,37.4,0.00823,1e-05,0.77992]
[1780475592441,61.92,67100.76,37.4,0.00821,1e-05,0.77817]
[1780475593514,61.92,67100.76,37.4,0.00821,1e-05,0.77817]
[1780475594598,61.92,67102.37,37.4,0.00822,1e-05,0.77959]
[1780475600501,61.92,67113.81,37.4,0.00834,1e-05,0.78973]
[1780475603349,61.92,67115.62,37.4,0.00836,1e-05,0.79134]
[1780475606542,61.92,67131.65,37.4,0.00853,1e-05,0.80575]
[1780475611576,61.92,67121.04,37.4,0.0084,1e-05,0.79427]
[1780475615604,61.92,67135.4,37.4,0.00855,1e-05,0.80721]
[1780475620639,61.92,67142.46,37.4,0.00863,1e-05,0.81364]
[1780475625674,61.92,67135.05,37.4,0.00855,1e-05,0.80689]
[1780475629704,61.92,67118.79,37.4,0.00838,1e-05,0.79226]
[1780475631744,61.92,67104.16,37.4,0.00822,1e-05,0.77927]
[1780475636774,61.92,67100.11,37.4,0.00818,1e-05,0.77571]
[1780475638788,61.92,67090.24,37.4,0.00808,1e-05,0.76708]
[1780475643825,61.92,67070.22,37.4,0.00787,1e-05,0.74982]
[1780475646847,61.92,67059.42,37.4,0.00777,1e-05,0.74064]
[1780475651898,61.92,67048.63,37.4,0.00766,1e-05,0.73157]
[1780475656921,61.92,67038.28,37.4,0.00756,1e-05,0.72295]
[1780475658935,61.92,67025.17,37.4,0.00743,1e-05,0.71215]
[1780475661956,61.92,67014.66,37.4,0.00733,1e-05,0.70358]
[1780475666991,61.92,67017.56,37.4,0.00736,1e-05,0.70594]
[1780475672026,61.92,67015.79,37.4,0.00732,1e-05,0.70274]
[1780475677061,61.92,67018.13,37.4,0.00735,1e-05,0.70464]
[1780475682096,61.92,67015.33,37.4,0.00732,1e-05,0.70237]
[1780475687131,61.92,67014.98,37.4,0.00732,1e-05,0.70208]
[1780475692166,61.92,67005.18,37.4,0.00722,1e-05,0.69419]
[1780475697201,61.92,67013.88,37.4,0.00731,1e-05,0.70119]
[1780475702236,61.92,67021.8,37.4,0.00738,1e-05,0.70762]
[1780475704251,61.92,67011.2,37.4,0.00728,1e-05,0.69903]
[1780475709286,61.92,67011.58,37.4,0.00728,1e-05,0.69934]
[1780475714325,61.92,67010.97,37.4,0.00728,1e-05,0.69885]
[1780475716339,61.92,67020.95,37.4,0.00737,1e-05,0.70693]
[1780475721374,61.92,67014.05,37.4,0.00731,1e-05,0.70133]
[1780475725402,61.92,67028.31,37.4,0.00744,1e-05,0.71294]
[1780475730437,61.92,67035.05,37.4,0.00751,1e-05,0.71848]
[1780475735472,61.92,67035.83,37.4,0.0075,1e-05,0.71734]
[1780475740507,61.92,67039.46,37.4,0.00753,1e-05,0.72034]
[1780475745542,61.92,67037.9,37.4,0.00752,1e-05,0.71905]
[1780475750577,61.92,67044.53,37.4,0.00758,1e-05,0.72454]
[1780475755612,61.92,67041.74,37.4,0.00756,1e-05,0.72222]
[1780475756619,61.92,67025.86,37.4,0.0074,1e-05,0.70916]
[1780475761654,61.92,67030.2,37.4,0.00744,1e-05,0.71271]
[1780475766689,61.92,67031.86,37.4,0.00746,1e-05,0.71407]
[1780475768705,61.92,67015.65,37.4,0.00731,1e-05,0.70087]
[1780475773743,61.92,67014.46,37.4,0.00729,1e-05,0.69991]
[1780475778785,61.92,67009.4,37.4,0.00725,1e-05,0.69583]
[1780475779791,61.92,66999.7,37.4,0.00716,1e-05,0.68807]
[1780475784826,61.92,66995.85,37.4,0.00712,1e-05,0.68501]
[1780475790868,61.92,66995.25,37.4,0.00712,1e-05,0.68454]
[1780475795903,61.92,66998.67,37.4,0.00713,1e-05,0.68552]
[1780475799931,61.92,66988.37,37.4,0.00703,1e-05,0.67738]
[1780475804969,61.92,66981.61,37.4,0.00697,1e-05,0.67208]
[1780475810008,61.92,66989.31,37.4,0.00704,1e-05,0.67812]
[1780475815039,61.92,66989.63,37.4,0.00705,1e-05,0.67837]
[1780475816805,61.92,66989.63,37.4,0.00705,1e-05,0.67837]
[1780475816899,61.92,66989.83,37.4,0.00705,1e-05,0.67853]
[1780475817808,61.92,66989.83,37.4,0.00705,1e-05,0.67853]
[1780475817877,61.92,66984.44,37.4,0.007,1e-05,0.6743]
[1780475823098,61.92,66996.99,37.4,0.00711,1e-05,0.68419]
[1780475828134,61.92,66997.34,37.4,0.00712,1e-05,0.68446]
[1780475833169,61.92,67000.81,37.4,0.00715,1e-05,0.68722]
[1780475838204,61.92,66999.65,37.4,0.00714,1e-05,0.6863]
[1780475843239,61.92,66999.93,37.4,0.00714,1e-05,0.68652]
[1780475846269,61.92,66985.31,37.4,0.00701,1e-05,0.67498]
[1780475850297,61.92,66970.73,37.4,0.00688,1e-05,0.66363]
[1780475854327,61.92,66951.35,37.4,0.00669,1e-05,0.64712]
[1780475859362,61.92,66944.42,37.4,0.00663,1e-05,0.64189]
[1780475864399,61.92,66946.88,37.4,0.00665,1e-05,0.64375]
[1780475869432,61.92,66955.02,37.4,0.00672,1e-05,0.64991]
[1780475870208,61.92,66955.02,37.4,0.00672,1e-05,0.64991]
[1780475870439,61.92,66955.27,37.4,0.00672,1e-05,0.6501]
[1780475875474,61.92,66959.47,37.4,0.00676,1e-05,0.6533]
[1780475877228,61.92,66957.99,37.4,0.00675,1e-05,0.65217]
[1780475877488,61.92,66949.53,37.4,0.00667,1e-05,0.64575]
[1780475882526,61.92,66948.05,37.4,0.00666,1e-05,0.64463]
[1780475887561,61.92,66949.37,37.4,0.00667,1e-05,0.64563]
[1780475891589,61.92,66958.96,37.4,0.00675,1e-05,0.65291]
[1780475896625,61.92,66944.48,37.4,0.00663,1e-05,0.64194]
[1780475901660,61.92,66931.74,37.4,0.00652,1e-05,0.63241]
[1780475902670,61.92,66918.75,37.4,0.00641,1e-05,0.62282]
[1780475907705,61.92,66919.57,37.4,0.00641,1e-05,0.62343]
[1780475909719,61.92,66904.16,37.4,0.00629,1e-05,0.6122]
[1780475914755,61.92,66898.7,37.4,0.00622,1e-05,0.60667]
[1780475919790,61.92,66896.5,37.4,0.00621,1e-05,0.60509]
[1780475924825,61.92,66895.43,37.4,0.0062,1e-05,0.60433]
[1780475929860,61.92,66891.32,37.4,0.00616,1e-05,0.60139]
[1780475934897,61.92,66893.74,37.4,0.00618,1e-05,0.60312]
[1780475939937,61.92,66893.03,37.4,0.00618,1e-05,0.60261]
[1780475944973,61.92,66897.48,37.4,0.00621,1e-05,0.6058]
[1780475950009,61.92,66906.94,37.4,0.00629,1e-05,0.61261]
[1780475954037,61.92,66929.22,37.4,0.00648,1e-05,0.62892]
[1780475959074,61.92,66931.09,37.4,0.0065,1e-05,0.6303]
[1780475964109,61.92,66932.52,37.4,0.00651,1e-05,0.63136]
[1780475964416,61.92,66932.52,37.4,0.00651,1e-05,0.63136]
[1780475965121,61.92,66935.58,37.4,0.00653,1e-05,0.63364]
[1780475970151,61.92,66924.13,37.4,0.00644,1e-05,0.62516]
[1780475972164,61.92,66917.43,37.4,0.00636,1e-05,0.61863]
[1780475977199,61.92,66923.69,37.4,0.00642,1e-05,0.62322]
[1780475982235,61.92,66919.42,37.4,0.00638,1e-05,0.62009]
[1780475987270,61.92,66912.19,37.4,0.00632,1e-05,0.61482]
[1780475990291,61.92,66900.68,37.4,0.00622,1e-05,0.60651]
[1780475992188,61.92,66897.12,37.4,0.0062,1e-05,0.60395]
[1780475992305,61.92,66896.19,37.4,0.00619,1e-05,0.60329]
[1780475997340,61.92,66894.97,37.4,0.00618,1e-05,0.60242]
[1780476002379,61.92,66888.52,37.4,0.00613,1e-05,0.59783]
[1780476005402,61.92,66898.16,37.4,0.0062,1e-05,0.6047]
[1780476010437,61.92,66904.65,37.4,0.00626,1e-05,0.60936]
[1780476012451,61.92,66915.86,37.4,0.00635,1e-05,0.61749]
[1780476016479,61.92,66926.23,37.4,0.00644,1e-05,0.62508]
[1780476021517,61.92,66930.95,37.4,0.00648,1e-05,0.62857]
[1780476026552,61.92,66940.27,37.4,0.00656,1e-05,0.63549]
[1780476031586,61.92,66931.24,37.4,0.00646,1e-05,0.62715]
[1780476036621,61.92,66922.23,37.4,0.00639,1e-05,0.62053]
[1780476039656,61.92,66902.91,37.4,0.00623,1e-05,0.60652]
[1780476044683,61.92,66898.69,37.4,0.00619,1e-05,0.6035]
[1780476049718,61.92,66907.76,37.4,0.00627,1e-05,0.61001]
[1780476052739,61.92,66894.68,37.4,0.00616,1e-05,0.60063]
[1780476055760,61.92,66905.35,37.4,0.00625,1e-05,0.60827]
[1780476057392,61.92,66910.38,37.4,0.00629,1e-05,0.61191]
[1780476057774,61.92,66913.53,37.4,0.00631,1e-05,0.61419]
[1780476062809,61.92,66920.69,37.4,0.00637,1e-05,0.6194]
[1780476067846,61.92,66910.7,37.4,0.00629,1e-05,0.61214]
[1780476069860,61.92,66898.27,37.4,0.00619,1e-05,0.6032]
[1780476073526,61.92,66897.64,37.4,0.00618,1e-05,0.60274]
[1780476073887,61.92,66897.66,37.4,0.00618,1e-05,0.60276]
[1780476076909,61.92,66909.2,37.4,0.00628,1e-05,0.61105]
[1780476081951,61.92,66902.46,37.4,0.00622,1e-05,0.6062]
[1780476087022,61.92,66903.08,37.4,0.00623,1e-05,0.60664]
[1780476092057,61.92,66905.12,37.4,0.00623,1e-05,0.60652]
[1780476097092,61.92,66907.42,37.4,0.00625,1e-05,0.60817]
[1780476102127,61.92,66899.32,37.4,0.00618,1e-05,0.60236]
[1780476107162,61.92,66894.34,37.4,0.00614,1e-05,0.59882]
[1780476112197,61.92,66891.64,37.4,0.00612,1e-05,0.5969]
[1780476117232,61.92,66890.78,37.4,0.00611,1e-05,0.59629]
[1780476122281,61.92,66893.16,37.4,0.00613,1e-05,0.59798]
[1780476126308,61.92,66904.87,37.4,0.00623,1e-05,0.60634]
[1780476131343,61.92,66904.35,37.4,0.00622,1e-05,0.60597]
[1780476134364,61.92,66916.41,37.4,0.00632,1e-05,0.61468]
[1780476139399,61.92,66920.58,37.4,0.00636,1e-05,0.61771]
[1780476148670,61.92,66922.4,37.4,0.00637,1e-05,0.61904]
[1780476154504,61.92,66925.25,37.4,0.00638,1e-05,0.61951]
[1780476159542,61.92,66919.66,37.4,0.00633,1e-05,0.61543]
[1780476161558,61.92,66929.77,37.4,0.00642,1e-05,0.62282]
[1780476163571,61.92,66942.46,37.4,0.00653,1e-05,0.6322]
[1780476168606,61.92,66944.45,37.4,0.00654,1e-05,0.63368]
[1780476173644,61.92,66951.43,37.4,0.0066,1e-05,0.6389]
[1780476178679,61.92,66950.39,37.4,0.0066,1e-05,0.63812]
[1780476183715,61.92,66941.31,37.4,0.00652,1e-05,0.63135]
[1780476188749,61.92,66938.76,37.4,0.0065,1e-05,0.62946]
[1780476190764,61.92,66950.02,37.4,0.00659,1e-05,0.63785]
[1780476195799,61.92,66960.52,37.4,0.00668,1e-05,0.64576]
[1780476200834,61.92,66962.62,37.4,0.0067,1e-05,0.64735]
[1780476204536,61.92,66970.45,37.4,0.00677,1e-05,0.65331]
[1780476204798,61.92,66970.45,37.4,0.00677,1e-05,0.65331]
[1780476210916,61.92,66980.63,37.4,0.00686,1e-05,0.66113]
[1780476212930,61.92,66998.18,37.4,0.007,1e-05,0.67307]
[1780476214945,61.92,67008.73,37.4,0.0071,1e-05,0.68138]
[1780476215952,61.92,67020.7,37.4,0.00721,1e-05,0.69091]
[1780476217450,61.92,67025.89,37.4,0.00726,1e-05,0.69508]
[1780476217965,61.92,67025.46,37.4,0.00726,1e-05,0.69473]
[1780476223001,61.92,67032.33,37.4,0.00732,1e-05,0.70027]
[1780476228133,61.92,67028.1,37.4,0.00728,1e-05,0.69686]
[1780476228210,61.92,67030.29,37.4,0.0073,1e-05,0.69862]
[1780476228835,61.92,67030.29,37.4,0.0073,1e-05,0.69862]
[1780476229044,61.92,67030.14,37.4,0.0073,1e-05,0.6985]
[1780476231041,61.92,67030.28,37.4,0.0073,1e-05,0.69862]
[1780476231058,61.92,67030.33,37.4,0.0073,1e-05,0.69866]
[1780476232811,61.92,67028.88,37.4,0.00729,1e-05,0.69748]
[1780476233072,61.92,67028.03,37.4,0.00728,1e-05,0.6968]
[1780476238109,61.92,67029.95,37.4,0.0073,1e-05,0.69835]
[1780476243144,61.92,67027.13,37.4,0.00727,1e-05,0.69607]
[1780476246908,61.92,67027.39,37.4,0.00727,1e-05,0.69628]
[1780476247172,61.92,67030.95,37.4,0.00731,1e-05,0.69916]
[1780476248317,61.92,67030.95,37.4,0.00731,1e-05,0.69916]
[1780476248323,61.92,67032.37,37.4,0.00732,1e-05,0.70031]
[1780476249186,61.92,67043.14,37.4,0.00742,1e-05,0.70907]
[1780476254221,61.92,67045.25,37.4,0.00744,1e-05,0.7108]
[1780476258249,61.92,67035.43,37.4,0.00735,1e-05,0.70279]
[1780476262345,61.92,67031.7,37.4,0.00731,1e-05,0.69976]
[1780476262371,61.92,67031.17,37.4,0.00731,1e-05,0.69933]
[1780476264281,61.92,67027.12,37.4,0.00727,1e-05,0.69607]
[1780476264291,61.92,67026.46,37.4,0.00726,1e-05,0.69553]
[1780476264930,61.92,67026.46,37.4,0.00726,1e-05,0.69553]
[1780476265298,61.92,67027.32,37.4,0.00727,1e-05,0.69623]
[1780476266305,61.92,67016.38,37.4,0.00717,1e-05,0.68746]
[1780476269329,61.92,67006.77,37.4,0.00708,1e-05,0.67983]
[1780476274363,61.92,67009.07,37.4,0.00708,1e-05,0.67992]
[1780476277389,61.92,66999.65,37.4,0.007,1e-05,0.67251]
[1780476280057,61.92,66994.03,37.4,0.00695,1e-05,0.66812]
[1780476280410,61.92,66993.05,37.4,0.00694,1e-05,0.66736]
[1780476285445,61.92,66990.49,37.4,0.00692,1e-05,0.66537]
[1780476290480,61.92,66997.8,37.4,0.00698,1e-05,0.67106]
[1780476295515,61.92,67001.87,37.4,0.00702,1e-05,0.67425]
[1780476300550,61.92,67000.73,37.4,0.00701,1e-05,0.67335]
[1780476306592,61.92,66991.99,37.4,0.00693,1e-05,0.66653]
[1780476312634,61.92,66990.02,37.4,0.00691,1e-05,0.665]
[1780476317669,61.92,66985.36,37.4,0.00687,1e-05,0.66139]
[1780476322704,61.92,66986.31,37.4,0.00688,1e-05,0.66213]
[1780476327739,61.92,66985.9,37.4,0.00687,1e-05,0.66181]
[1780476332774,61.92,66987.52,37.4,0.00687,1e-05,0.66137]
[1780476334189,61.92,66987.52,37.4,0.00687,1e-05,0.66137]
[1780476334286,61.92,66987.78,37.4,0.00687,1e-05,0.66157]
[1780476339823,61.92,66991.87,37.4,0.00691,1e-05,0.66473]
[1780476344858,61.92,66994.72,37.4,0.00694,1e-05,0.66695]
[1780476349893,61.92,66999.43,37.4,0.00698,1e-05,0.67062]
[1780476354928,61.92,67005.0,37.4,0.00703,1e-05,0.67499]
[1780476359964,61.92,67001.11,37.4,0.00699,1e-05,0.67194]
[1780476364999,61.92,66998.26,37.4,0.00697,1e-05,0.66971]
[1780476370033,61.92,66997.89,37.4,0.00697,1e-05,0.66942]
[1780476375070,61.92,66974.66,37.4,0.00676,1e-05,0.65149]
[1780476376079,61.92,66958.01,37.4,0.00661,1e-05,0.63889]
[1780476381112,61.92,66953.65,37.4,0.00657,1e-05,0.63562]
[1780476386147,61.92,66950.63,37.4,0.00655,1e-05,0.63336]
[1780476387615,61.92,66944.0,37.4,0.00649,1e-05,0.62844]
[1780476388426,61.92,66944.0,37.4,0.00649,1e-05,0.62844]
[1780476388455,61.92,66926.11,37.4,0.00634,1e-05,0.6153]
[1780476391189,61.92,66938.35,37.4,0.00643,1e-05,0.62264]
[1780476395230,61.92,66947.88,37.4,0.00651,1e-05,0.62968]
[1780476400266,61.92,66942.38,37.4,0.00646,1e-05,0.62561]
[1780476405301,61.92,66953.55,37.4,0.00656,1e-05,0.6339]
[1780476410337,61.92,66966.36,37.4,0.00667,1e-05,0.64352]
[1780476415372,61.92,66970.92,37.4,0.00671,1e-05,0.64697]
[1780476420419,61.92,66980.81,37.4,0.00679,1e-05,0.65451]
[1780476424451,61.92,66990.51,37.4,0.00688,1e-05,0.66198]
[1780476429486,61.92,67000.77,37.4,0.00697,1e-05,0.66996]
[1780476434521,61.92,67006.07,37.4,0.00702,1e-05,0.67411]
[1780476439556,61.92,67005.55,37.4,0.00702,1e-05,0.6737]
[1780476440563,61.92,66990.17,37.4,0.00688,1e-05,0.66172]
[1780476444595,61.92,66999.66,37.4,0.00696,1e-05,0.66909]
[1780476448625,61.92,66987.51,37.4,0.00685,1e-05,0.65966]
[1780476453669,61.92,66985.69,37.4,0.00682,1e-05,0.65657]
[1780476457689,61.92,66976.11,37.4,0.00674,1e-05,0.64924]
[1780476459703,61.92,66964.51,37.4,0.00663,1e-05,0.64046]
[1780476464738,61.92,66966.42,37.4,0.00665,1e-05,0.6419]
[1780476469773,61.92,66966.48,37.4,0.00665,1e-05,0.64194]
[1780476474807,61.92,66959.32,37.4,0.00659,1e-05,0.63656]
[1780476479844,61.92,66967.84,37.4,0.00666,1e-05,0.64297]
[1780476484879,61.92,66959.63,37.4,0.00659,1e-05,0.63679]
[1780476489913,61.92,66956.28,37.4,0.00656,1e-05,0.63429]
[1780476494949,61.92,66955.9,37.4,0.00656,1e-05,0.634]
[1780476496601,61.92,66955.9,37.4,0.00656,1e-05,0.634]
[1780476496680,61.92,66950.03,37.4,0.00651,1e-05,0.62964]
[1780476501998,61.92,66943.11,37.4,0.00645,1e-05,0.62452]
[1780476503005,61.92,66934.29,37.4,0.00638,1e-05,0.61804]
[1780476508040,61.92,66928.42,37.4,0.00633,1e-05,0.61376]
[1780476513075,61.92,66928.08,37.4,0.00631,1e-05,0.61191]
[1780476517103,61.92,66940.99,37.4,0.00642,1e-05,0.62133]
[1780476522138,61.92,66947.64,37.4,0.00647,1e-05,0.62623]
[1780476527177,61.92,66965.12,37.4,0.00662,1e-05,0.63926]
[1780476532212,61.92,66976.05,37.4,0.00672,1e-05,0.64752]
[1780476537247,61.92,66977.94,37.4,0.00674,1e-05,0.64896]
[1780476542282,61.92,66977.68,37.4,0.00673,1e-05,0.64876]
[1780476543023,61.92,66977.68,37.4,0.00673,1e-05,0.64876]
[1780476548324,61.92,66984.71,37.4,0.0068,1e-05,0.65413]
[1780476552355,61.92,66997.1,37.4,0.00691,1e-05,0.66368]
[1780476554372,61.92,67011.31,37.4,0.00704,1e-05,0.67478]
[1780476559407,61.92,67011.16,37.4,0.00703,1e-05,0.67466]
[1780476564442,61.92,67010.65,37.4,0.00703,1e-05,0.67426]
[1780476566480,61.92,67021.59,37.4,0.00713,1e-05,0.6829]
[1780476567481,61.92,67034.16,37.4,0.00725,1e-05,0.69294]
[1780476572516,61.92,67046.4,37.4,0.00735,1e-05,0.70106]
[1780476577551,61.92,67055.28,37.4,0.00743,1e-05,0.7083]
[1780476582587,61.92,67049.97,37.4,0.00738,1e-05,0.70397]
[1780476585610,61.92,67034.86,37.4,0.00724,1e-05,0.69175]
[1780476590644,61.92,67029.58,37.4,0.00719,1e-05,0.68752]
[1780476595679,61.92,67029.81,37.4,0.00719,1e-05,0.68771]
[1780476600714,61.92,67036.27,37.4,0.00725,1e-05,0.69288]
[1780476603735,61.92,67048.51,37.4,0.00737,1e-05,0.70278]
[1780476608770,61.92,67053.6,37.4,0.00741,1e-05,0.70693]
[1780476612798,61.92,67044.5,37.4,0.00733,1e-05,0.69952]
[1780476617834,61.92,67049.29,37.4,0.00737,1e-05,0.70341]
[1780476621861,61.92,67058.37,37.4,0.00746,1e-05,0.71084]
[1780476626899,61.92,67060.5,37.4,0.00748,1e-05,0.71259]
[1780476631933,61.92,67061.66,37.4,0.00747,1e-05,0.71175]
[1780476635961,61.92,67073.38,37.4,0.00759,1e-05,0.72143]
[1780476637107,61.92,67073.38,37.4,0.00759,1e-05,0.72143]
[1780476640564,61.92,67080.96,37.4,0.00766,1e-05,0.72776]
[1780476646034,61.92,67085.65,37.4,0.00771,1e-05,0.73169]
[1780476648100,61.92,67078.41,37.4,0.00764,1e-05,0.72563]
[1780476648300,61.92,67053.98,37.4,0.0074,1e-05,0.70546]
[1780476650416,61.92,67050.81,37.4,0.00737,1e-05,0.70287]
[1780476654117,61.92,67036.76,37.4,0.00724,1e-05,0.69152]
[1780476659172,61.92,67033.2,37.4,0.0072,1e-05,0.68867]
[1780476660161,61.92,67021.67,37.4,0.0071,1e-05,0.67949]
[1780476665196,61.92,66990.78,37.4,0.00682,1e-05,0.65541]
[1780476666273,61.92,66990.78,37.4,0.00682,1e-05,0.65541]
[1780476666327,61.92,66990.78,37.4,0.00682,1e-05,0.65541]
[1780476666422,61.92,66974.35,37.4,0.00667,1e-05,0.64289]
[1780476667099,61.92,66974.35,37.4,0.00667,1e-05,0.64289]
[1780476667210,61.92,66966.2,37.4,0.0066,1e-05,0.63676]
[1780476668338,61.92,66966.2,37.4,0.0066,1e-05,0.63676]
[1780476668438,61.92,66965.41,37.4,0.00659,1e-05,0.63617]
[1780476669092,61.92,66965.41,37.4,0.00659,1e-05,0.63617]
[1780476669225,61.92,66964.4,37.4,0.00658,1e-05,0.63541]
[1780476674259,61.92,66960.15,37.4,0.00655,1e-05,0.63223]
[1780476677280,61.92,66934.9,37.4,0.00633,1e-05,0.61364]
[1780476682315,61.92,66935.29,37.4,0.00634,1e-05,0.61393]
[1780476686343,61.92,66947.24,37.4,0.00644,1e-05,0.62267]
[1780476690371,61.92,66957.12,37.4,0.00652,1e-05,0.62998]
[1780476691378,61.92,66947.85,37.4,0.00642,1e-05,0.62149]
[1780476696413,61.92,66959.97,37.4,0.00653,1e-05,0.63046]
[1780476700456,61.92,66946.55,37.4,0.00641,1e-05,0.62054]
[1780476705491,61.92,66945.68,37.4,0.00641,1e-05,0.6199]
[1780476707506,61.92,66934.06,37.4,0.00631,1e-05,0.61142]
[1780476712540,61.92,66932.05,37.4,0.00629,1e-05,0.60997]
[1780476715561,61.92,66922.33,37.4,0.00621,1e-05,0.60297]
[1780476720602,61.92,66907.8,37.4,0.00609,1e-05,0.59263]
[1780476722620,61.92,66921.43,37.4,0.0062,1e-05,0.60232]
[1780476727655,61.92,66929.93,37.4,0.00627,1e-05,0.60844]
[1780476732690,61.92,66936.65,37.4,0.00633,1e-05,0.6133]
[1780476737725,61.92,66936.9,37.4,0.00633,1e-05,0.61349]
[1780476742760,61.92,66943.25,37.4,0.00639,1e-05,0.61812]
[1780476747795,61.92,66945.25,37.4,0.0064,1e-05,0.61958]
[1780476750816,61.92,66954.59,37.4,0.00648,1e-05,0.62646]
[1780476755851,61.92,66955.46,37.4,0.00647,1e-05,0.62547]
[1780476756875,61.92,66965.59,37.4,0.00656,1e-05,0.633]
[1780476757634,61.92,66965.59,37.4,0.00656,1e-05,0.633]
[1780476757950,61.92,66965.59,37.4,0.00656,1e-05,0.633]
[1780476757880,61.92,66986.25,37.4,0.00674,1e-05,0.64858]
[1780476758992,61.92,66986.25,37.4,0.00674,1e-05,0.64858]
[1780476759203,61.92,66982.62,37.4,0.00671,1e-05,0.64582]
[1780476764931,61.92,66990.39,37.4,0.00678,1e-05,0.65174]
[1780476769966,61.92,66990.47,37.4,0.00678,1e-05,0.6518]
[1780476775007,61.92,66990.42,37.4,0.00678,1e-05,0.65176]
[1780476780036,61.92,66991.29,37.4,0.00679,1e-05,0.65243]
[1780476783057,61.92,66984.12,37.4,0.00672,1e-05,0.64696]
[1780476785071,61.92,66983.95,37.4,0.00672,1e-05,0.64683]
[1780476790105,61.92,66983.95,37.4,0.00672,1e-05,0.64683]
[1780476793128,61.92,66961.96,37.4,0.00653,1e-05,0.63029]
[1780476798164,61.92,66961.24,37.4,0.00652,1e-05,0.62976]
[1780476803200,61.92,66953.28,37.4,0.00645,1e-05,0.62386]
[1780476805214,61.92,66962.46,37.4,0.00653,1e-05,0.63066]
[1780476810251,61.92,66962.6,37.4,0.00653,1e-05,0.63077]
[1780476815656,61.92,66963.07,37.4,0.00652,1e-05,0.62947]
[1780476816067,61.92,66963.07,37.4,0.00652,1e-05,0.62947]
[1780476816884,61.92,66963.1,37.4,0.00652,1e-05,0.62949]
[1780476816945,61.92,66937.76,37.4,0.00631,1e-05,0.61089]
[1780476821392,61.92,66911.54,37.4,0.00609,1e-05,0.59212]
[1780476826396,61.92,66904.08,37.4,0.00603,1e-05,0.58687]
[1780476827403,61.92,66891.47,37.4,0.00593,1e-05,0.57808]
[1780476831431,61.92,66905.73,37.4,0.00604,1e-05,0.58803]
[1780476835460,61.92,66917.75,37.4,0.00614,1e-05,0.59652]
[1780476840511,61.92,66925.75,37.4,0.00621,1e-05,0.60223]
[1780476841285,61.92,66925.75,37.4,0.00621,1e-05,0.60223]
[1780476841518,61.92,66950.99,37.4,0.00642,1e-05,0.62055]
[1780476842612,61.92,66950.99,37.4,0.00642,1e-05,0.62055]
[1780476848567,61.92,66957.0,37.4,0.00647,1e-05,0.62497]
[1780476853601,61.92,66957.24,37.4,0.00647,1e-05,0.62515]
[1780476858637,61.92,66962.18,37.4,0.00651,1e-05,0.62881]
[1780476864680,61.92,66964.21,37.4,0.00653,1e-05,0.63032]
[1780476869715,61.92,66967.16,37.4,0.00656,1e-05,0.63252]
[1780476874750,61.92,66968.62,37.4,0.00655,1e-05,0.63196]
[1780476879785,61.92,66969.6,37.4,0.00656,1e-05,0.63269]
[1780476884825,61.92,66968.88,37.4,0.00656,1e-05,0.63215]
[1780476889810,61.92,66970.1,37.4,0.00657,1e-05,0.63306]
[1780476889855,61.92,66969.37,37.4,0.00656,1e-05,0.63252]
[1780476892837,61.92,66970.75,37.4,0.00657,1e-05,0.63355]
[1780476892877,61.92,66971.42,37.4,0.00658,1e-05,0.63405]
[1780476894825,61.92,66979.35,37.4,0.00665,1e-05,0.64]
[1780476894893,61.92,66978.8,37.4,0.00664,1e-05,0.63959]
[1780476895960,61.92,66978.8,37.4,0.00664,1e-05,0.63959]
[1780476896021,61.92,66979.23,37.4,0.00665,1e-05,0.63991]
[1780476896556,61.92,66979.23,37.4,0.00665,1e-05,0.63991]
[1780476897127,61.92,66979.23,37.4,0.00665,1e-05,0.63991]
[1780476905173,61.92,66979.78,37.4,0.00665,1e-05,0.64033]
[1780476905787,61.92,66979.6,37.4,0.00665,1e-05,0.64019]
[1780476911005,61.92,66976.61,37.4,0.00662,1e-05,0.63794]
[1780476913383,61.92,66975.79,37.4,0.00662,1e-05,0.63732]
[1780476914026,61.92,66976.48,37.4,0.00662,1e-05,0.63784]
[1780476916050,61.92,66976.44,37.4,0.00662,1e-05,0.63781]
[1780476916153,61.92,66977.57,37.4,0.00663,1e-05,0.63866]
[1780476916732,61.92,66977.57,37.4,0.00663,1e-05,0.63866]
[1780476917052,61.92,66969.7,37.4,0.00656,1e-05,0.63276]
[1780476918058,61.92,66956.82,37.4,0.00645,1e-05,0.62321]
[1780476919725,61.92,66955.92,37.4,0.00644,1e-05,0.62254]
[1780476920072,61.92,66956.76,37.4,0.00645,1e-05,0.62316]
[1780476920375,61.92,66956.76,37.4,0.00645,1e-05,0.62316]
[1780476921079,61.92,66956.6,37.4,0.00645,1e-05,0.62304]
[1780476926115,61.92,66952.57,37.4,0.00642,1e-05,0.62008]
[1780476931150,61.92,66951.81,37.4,0.00639,1e-05,0.61789]
[1780476936185,61.92,66952.18,37.4,0.0064,1e-05,0.61817]
[1780476943234,61.92,66956.02,37.4,0.00643,1e-05,0.62098]
[1780476948275,61.92,66950.66,37.4,0.00638,1e-05,0.61705]
[1780476953312,61.92,66951.1,37.4,0.00639,1e-05,0.61737]
[1780476958347,61.92,66951.29,37.4,0.00639,1e-05,0.61751]
[1780476963382,61.92,66951.29,37.4,0.00639,1e-05,0.61751]
[1780476968417,61.92,66951.62,37.4,0.00639,1e-05,0.61776]
[1780476973452,61.92,66951.87,37.4,0.00639,1e-05,0.61794]
[1780476978487,61.92,66952.12,37.4,0.0064,1e-05,0.61812]
[1780476983522,61.92,66952.01,37.4,0.00639,1e-05,0.61804]
[1780476988558,61.92,66961.09,37.4,0.00647,1e-05,0.62472]
[1780476993593,61.92,66956.66,37.4,0.00642,1e-05,0.61982]
[1780476998629,61.92,66953.47,37.4,0.00639,1e-05,0.61749]
[1780477003664,61.92,66952.78,37.4,0.00638,1e-05,0.61698]
[1780477008699,61.92,66953.88,37.4,0.00639,1e-05,0.61779]
[1780477013734,61.92,66953.86,37.4,0.00639,1e-05,0.61777]
[1780477014741,61.92,66941.27,37.4,0.00629,1e-05,0.60861]
[1780477019776,61.92,66938.0,37.4,0.00626,1e-05,0.60624]
[1780477024812,61.92,66937.58,37.4,0.00626,1e-05,0.60594]
[1780477029847,61.92,66936.74,37.4,0.00625,1e-05,0.60534]
[1780477034882,61.92,66937.86,37.4,0.00626,1e-05,0.60614]
[1780477039917,61.92,66937.95,37.4,0.00626,1e-05,0.60621]
[1780477044952,61.92,66940.86,37.4,0.00628,1e-05,0.60831]
[1780477046966,61.92,66951.38,37.4,0.00637,1e-05,0.61596]
[1780477052001,61.92,66953.95,37.4,0.00638,1e-05,0.61621]
[1780477057036,61.92,66953.93,37.4,0.00638,1e-05,0.6162]
[1780477062071,61.92,66953.68,37.4,0.00638,1e-05,0.61601]
[1780477067106,61.92,66954.45,37.4,0.00638,1e-05,0.61658]
[1780477072141,61.92,66953.6,37.4,0.00638,1e-05,0.61596]
[1780477077185,61.92,66954.21,37.4,0.00638,1e-05,0.6164]
[1780477082220,61.92,66954.91,37.4,0.00639,1e-05,0.61691]
[1780477087255,61.92,66952.19,37.4,0.00636,1e-05,0.61493]
[1780477092291,61.92,66950.82,37.4,0.00635,1e-05,0.61393]
[1780477097328,61.92,66959.07,37.4,0.00642,1e-05,0.61997]
[1780477100553,61.92,66959.44,37.4,0.00642,1e-05,0.62024]
[1780477102363,61.92,66959.8,37.4,0.00643,1e-05,0.6205]
[1780477105384,61.92,66949.94,37.4,0.00634,1e-05,0.61329]
[1780477106393,61.92,66939.25,37.4,0.00626,1e-05,0.60554]
[1780477107649,61.92,66937.09,37.4,0.00624,1e-05,0.60399]
[1780477108405,61.92,66936.87,37.4,0.00624,1e-05,0.60383]
[1780477113440,61.92,66934.7,37.4,0.0062,1e-05,0.60068]
[1780477118475,61.92,66934.65,37.4,0.0062,1e-05,0.60064]
[1780477123515,61.92,66934.28,37.4,0.0062,1e-05,0.60038]
[1780477128550,61.92,66941.26,37.4,0.00626,1e-05,0.60539]
[1780477133584,61.92,66930.96,37.4,0.00617,1e-05,0.598]
[1780477138620,61.92,66931.43,37.4,0.00617,1e-05,0.59834]
[1780477142648,61.92,66941.45,37.4,0.00626,1e-05,0.60552]
[1780477148690,61.92,66943.38,37.4,0.00627,1e-05,0.60692]
[1780477153725,61.92,66943.55,37.4,0.00627,1e-05,0.60704]
[1780477158760,61.92,66942.22,37.4,0.00626,1e-05,0.60608]
[1780477163795,61.92,66944.2,37.4,0.00628,1e-05,0.60751]
[1780477168831,61.92,66944.25,37.4,0.00628,1e-05,0.60755]
[1780477173865,61.92,66944.34,37.4,0.00626,1e-05,0.606]
[1780477178900,61.92,66943.8,37.4,0.00626,1e-05,0.60561]
[1780477183935,61.92,66936.94,37.4,0.0062,1e-05,0.60068]
[1780477188970,61.92,66937.18,37.4,0.00621,1e-05,0.60086]
[1780477194005,61.92,66936.12,37.4,0.0062,1e-05,0.6001]
[1780477199040,61.92,66938.44,37.4,0.00622,1e-05,0.60176]
[1780477204087,61.92,66938.99,37.4,0.00622,1e-05,0.60215]
[1780477205093,61.92,66963.05,37.4,0.00642,1e-05,0.61963]
[1780477207107,61.92,66975.37,37.4,0.00653,1e-05,0.62874]
[1780477209123,61.92,66988.05,37.4,0.00664,1e-05,0.63823]
[1780477211138,61.92,66997.8,37.4,0.00672,1e-05,0.6456]
[1780477216172,61.92,67004.04,37.4,0.00678,1e-05,0.65036]
[1780477219197,61.92,66982.23,37.4,0.00659,1e-05,0.63386]
[1780477223225,61.92,66955.61,37.4,0.00636,1e-05,0.61418]
[1780477226890,61.92,66948.9,37.4,0.0063,1e-05,0.6093]
[1780477227420,61.92,66948.9,37.4,0.0063,1e-05,0.6093]
[1780477232555,61.92,66946.1,37.4,0.00626,1e-05,0.60567]
[1780477233295,61.92,66946.13,37.4,0.00626,1e-05,0.60569]
[1780477238330,61.92,66945.18,37.4,0.00626,1e-05,0.605]
[1780477243365,61.92,66946.14,37.4,0.00626,1e-05,0.6057]
[1780477248400,61.92,66945.82,37.4,0.00626,1e-05,0.60547]
[1780477253435,61.92,66940.42,37.4,0.00622,1e-05,0.60158]
[1780477258470,61.92,66950.27,37.4,0.0063,1e-05,0.60868]
[1780477261017,61.92,66950.65,37.4,0.0063,1e-05,0.60896]
[1780477264512,61.92,66941.87,37.4,0.00623,1e-05,0.60262]
[1780477269547,61.92,66949.86,37.4,0.00629,1e-05,0.60838]
[1780477273575,61.92,66939.83,37.4,0.00621,1e-05,0.60116]
[1780477278609,61.92,66936.92,37.4,0.00619,1e-05,0.59908]
[1780477283646,61.92,66931.82,37.4,0.00615,1e-05,0.59544]
[1780477288680,61.92,66922.84,37.4,0.00607,1e-05,0.58908]
[1780477291701,61.92,66913.76,37.4,0.00598,1e-05,0.58115]
[1780477296736,61.92,66913.5,37.4,0.00598,1e-05,0.58097]
[1780477302026,61.92,66915.56,37.4,0.006,1e-05,0.58241]
[1780477307364,61.92,66921.92,37.4,0.00605,1e-05,0.58686]
[1780477312849,61.92,66924.24,37.4,0.00607,1e-05,0.58849]
[1780477316877,61.92,66936.04,37.4,0.00616,1e-05,0.59686]
[1780477321912,61.92,66928.25,37.4,0.0061,1e-05,0.59133]
[1780477326947,61.92,66934.01,37.4,0.00615,1e-05,0.59541]
[1780477331984,61.92,66934.33,37.4,0.00615,1e-05,0.59564]
[1780477337019,61.92,66933.22,37.4,0.00614,1e-05,0.59485]
[1780477340039,61.92,66921.28,37.4,0.00604,1e-05,0.58641]
[1780477345075,61.92,66912.46,37.4,0.00597,1e-05,0.58025]
[1780477348096,61.92,66900.16,37.4,0.00588,1e-05,0.57173]
[1780477353131,61.92,66901.44,37.4,0.00587,1e-05,0.57107]
[1780477358166,61.92,66905.2,37.4,0.0059,1e-05,0.57366]
[1780477363201,61.92,66905.94,37.4,0.00591,1e-05,0.57417]
[1780477365217,61.92,66891.48,37.4,0.00579,1e-05,0.56426]
[1780477370252,61.92,66884.23,37.4,0.00574,1e-05,0.55935]
[1780477375298,61.92,66883.2,37.4,0.00573,1e-05,0.55865]
[1780477380333,61.92,66882.0,37.4,0.00572,1e-05,0.55784]
[1780477385368,61.92,66889.66,37.4,0.00578,1e-05,0.56303]
[1780477390403,61.92,66889.69,37.4,0.00578,1e-05,0.56305]
[1780477394431,61.92,66899.64,37.4,0.00586,1e-05,0.56984]
[1780477399465,61.92,66900.6,37.4,0.00586,1e-05,0.5705]
[1780477404504,61.92,66895.24,37.4,0.00582,1e-05,0.56683]
[1780477407525,61.92,66910.09,37.4,0.00594,1e-05,0.57704]
[1780477410732,61.92,66914.31,37.4,0.00597,1e-05,0.57998]
[1780477420617,61.92,66916.58,37.4,0.00597,1e-05,0.58]
[1780477425652,61.92,66909.24,37.4,0.00592,1e-05,0.5749]
[1780477426501,61.92,66909.24,37.4,0.00592,1e-05,0.5749]
[1780477427101,61.92,66908.84,37.4,0.00591,1e-05,0.57463]
[1780477432701,61.92,66907.62,37.4,0.0059,1e-05,0.57379]
[1780477437736,61.92,66909.04,37.4,0.00591,1e-05,0.57477]
[1780477442771,61.92,66909.31,37.4,0.00592,1e-05,0.57495]
[1780477444785,61.92,66918.12,37.4,0.00599,1e-05,0.58107]
[1780477449820,61.92,66916.71,37.4,0.00598,1e-05,0.58009]
[1780477453848,61.92,66907.55,37.4,0.0059,1e-05,0.57374]
[1780477458883,61.92,66907.52,37.4,0.0059,1e-05,0.57372]
[1780477463918,61.92,66908.86,37.4,0.00591,1e-05,0.57464]
[1780477467946,61.92,66918.65,37.4,0.00599,1e-05,0.58144]
[1780477472982,61.92,66924.04,37.4,0.00602,1e-05,0.58364]
[1780477477010,61.92,66914.02,37.4,0.00594,1e-05,0.57666]
[1780477482047,61.92,66913.59,37.4,0.00594,1e-05,0.57636]
[1780477487082,61.92,66913.05,37.4,0.00593,1e-05,0.57599]
[1780477492117,61.92,66923.81,37.4,0.00602,1e-05,0.58348]
[1780477496145,61.92,66936.84,37.4,0.00612,1e-05,0.59266]
[1780477499491,61.92,66936.3,37.4,0.00612,1e-05,0.59228]
[1780477504206,61.92,66925.65,37.4,0.00603,1e-05,0.58477]
[1780477509241,61.92,66919.1,37.4,0.00598,1e-05,0.58019]
[1780477512262,61.92,66910.32,37.4,0.00591,1e-05,0.5741]
[1780477517297,61.92,66909.39,37.4,0.0059,1e-05,0.57346]
[1780477518026,61.92,66909.39,37.4,0.0059,1e-05,0.57346]
[1780477523339,61.92,66909.31,37.4,0.0059,1e-05,0.57341]
[1780477528374,61.92,66910.06,37.4,0.00591,1e-05,0.57392]
[1780477533409,61.92,66911.11,37.4,0.0059,1e-05,0.5731]
[1780477538444,61.92,66910.84,37.4,0.0059,1e-05,0.57291]
[1780477543479,61.92,66911.05,37.4,0.0059,1e-05,0.57306]
[1780477548514,61.92,66911.09,37.4,0.0059,1e-05,0.57309]
[1780477553549,61.92,66910.58,37.4,0.0059,1e-05,0.57273]
[1780477558584,61.92,66912.59,37.4,0.00591,1e-05,0.57412]
[1780477563620,61.92,66912.58,37.4,0.00591,1e-05,0.57411]
[1780477569662,61.92,66912.9,37.4,0.00591,1e-05,0.57434]
[1780477574704,61.92,66912.79,37.4,0.00591,1e-05,0.57426]
[1780477579739,61.92,66910.34,37.4,0.00589,1e-05,0.57257]
[1780477584774,61.92,66902.62,37.4,0.00583,1e-05,0.56727]
[1780477589809,61.92,66900.88,37.4,0.00582,1e-05,0.56608]
[1780477594844,61.92,66900.34,37.4,0.0058,1e-05,0.56418]
[1780477599882,61.92,66899.92,37.4,0.0058,1e-05,0.56389]
[1780477604917,61.92,66904.73,37.4,0.00583,1e-05,0.56717]
[1780477609952,61.92,66907.55,37.4,0.00586,1e-05,0.56911]
[1780477614990,61.92,66907.54,37.4,0.00586,1e-05,0.5691]
[1780477617004,61.92,66920.94,37.4,0.00596,1e-05,0.57835]
[1780477622039,61.92,66921.55,37.4,0.00597,1e-05,0.57878]
[1780477627074,61.92,66921.22,37.4,0.00596,1e-05,0.57855]
[1780477630885,61.92,66922.54,37.4,0.00598,1e-05,0.57947]
[1780477633096,61.92,66928.93,37.4,0.00603,1e-05,0.58393]
[1780477638153,61.92,66926.52,37.4,0.00601,1e-05,0.58224]
[1780477643188,61.92,66926.77,37.4,0.00601,1e-05,0.58242]
[1780477648223,61.92,66933.15,37.4,0.00606,1e-05,0.58689]
[1780477653258,61.92,66935.71,37.4,0.00607,1e-05,0.58712]
[1780477658293,61.92,66930.29,37.4,0.00602,1e-05,0.58331]
[1780477663332,61.92,66931.04,37.4,0.00603,1e-05,0.58384]
[1780477668368,61.92,66932.14,37.4,0.00604,1e-05,0.58461]
[1780477673402,61.92,66941.37,37.4,0.00611,1e-05,0.59112]
[1780477678436,61.92,66942.95,37.4,0.00612,1e-05,0.59224]
[1780477683472,61.92,66948.77,37.4,0.00617,1e-05,0.59638]
[1780477688507,61.92,66945.79,37.4,0.00615,1e-05,0.59426]
[1780477693542,61.92,66945.85,37.4,0.00615,1e-05,0.5943]
[1780477698577,61.92,66947.8,37.4,0.00616,1e-05,0.59569]
[1780477701598,61.92,66935.22,37.4,0.00606,1e-05,0.58678]
[1780477706633,61.92,66931.2,37.4,0.00603,1e-05,0.58395]
[1780477711669,61.92,66938.64,37.4,0.00607,1e-05,0.58761]
[1780477716704,61.92,66933.64,37.4,0.00603,1e-05,0.58409]
[1780477721739,61.92,66935.22,37.4,0.00605,1e-05,0.5852]
[1780477726774,61.92,66935.16,37.4,0.00605,1e-05,0.58516]
[1780477733823,61.92,66935.22,37.4,0.00605,1e-05,0.5852]
[1780477736712,61.92,66930.83,37.4,0.00601,1e-05,0.58212]
[1780477741879,61.92,66932.22,37.4,0.00602,1e-05,0.5831]
[1780477743745,61.92,66931.58,37.4,0.00602,1e-05,0.58265]
[1780477748928,61.92,66938.34,37.4,0.00607,1e-05,0.5874]
[1780477753963,61.92,66944.53,37.4,0.00612,1e-05,0.59177]
[1780477758998,61.92,66946.46,37.4,0.00614,1e-05,0.59314]
[1780477762027,61.92,66975.02,37.4,0.00638,1e-05,0.61372]
[1780477763033,61.92,66985.62,37.4,0.00647,1e-05,0.62151]
[1780477768069,61.92,66993.99,37.4,0.00654,1e-05,0.62772]
[1780477769076,61.92,67003.05,37.4,0.00662,1e-05,0.63449]
[1780477774111,61.92,67006.59,37.4,0.00663,1e-05,0.63548]
[1780477774442,61.92,67006.59,37.4,0.00663,1e-05,0.63548]
[1780477775118,61.92,67006.55,37.4,0.00663,1e-05,0.63545]
[1780477780153,61.92,67008.22,37.4,0.00665,1e-05,0.63671]
[1780477785189,61.92,67009.02,37.4,0.00665,1e-05,0.63731]
[1780477790224,61.92,67009.46,37.4,0.00666,1e-05,0.63765]
[1780477793246,61.92,66994.94,37.4,0.00653,1e-05,0.62677]
[1780477798280,61.92,66991.58,37.4,0.0065,1e-05,0.62427]
[1780477801301,61.92,66981.05,37.4,0.00641,1e-05,0.6165]
[1780477805331,61.92,66971.4,37.4,0.00633,1e-05,0.60946]
[1780477810368,61.92,66972.44,37.4,0.00634,1e-05,0.61021]
[1780477815403,61.92,66956.74,37.4,0.00621,1e-05,0.59888]
[1780477820438,61.92,66954.03,37.4,0.00618,1e-05,0.59694]
[1780477825473,61.92,66940.42,37.4,0.00607,1e-05,0.58728]
[1780477830507,61.92,66932.16,37.4,0.00601,1e-05,0.58148]
[1780477833529,61.92,66924.95,37.4,0.00593,1e-05,0.57491]
[1780477838565,61.92,66914.95,37.4,0.00585,1e-05,0.56802]
[1780477843600,61.92,66907.15,37.4,0.00579,1e-05,0.56269]
[1780477848635,61.92,66897.54,37.4,0.00572,1e-05,0.55618]
[1780477851656,61.92,66885.9,37.4,0.00563,1e-05,0.54839]
[1780477856691,61.92,66880.91,37.4,0.00559,1e-05,0.54507]
[1780477861726,61.92,66873.08,37.4,0.00553,1e-05,0.53991]
[1780477866761,61.92,66872.44,37.4,0.00553,1e-05,0.53949]
[1780477871796,61.92,66866.98,37.4,0.00549,1e-05,0.53591]
[1780477873811,61.92,66855.93,37.4,0.0054,1e-05,0.52873]
[1780477877840,61.92,66867.14,37.4,0.00549,1e-05,0.53602]
[1780477879854,61.92,66877.91,37.4,0.00557,1e-05,0.54309]
[1780477881868,61.92,66888.72,37.4,0.00565,1e-05,0.55027]
[1780477884889,61.92,66901.35,37.4,0.00575,1e-05,0.55875]
[1780477886903,61.92,66910.84,37.4,0.00582,1e-05,0.5652]
[1780477889924,61.92,66927.46,37.4,0.00595,1e-05,0.57665]
[1780477891940,61.92,66919.55,37.4,0.00587,1e-05,0.56963]
[1780477896974,61.92,66922.98,37.4,0.0059,1e-05,0.57199]
[1780477902010,61.92,66926.65,37.4,0.00593,1e-05,0.57453]
[1780477907045,61.92,66927.08,37.4,0.00593,1e-05,0.57483]
[1780477912080,61.92,66927.32,37.4,0.00594,1e-05,0.57499]
[1780477916108,61.92,66938.3,37.4,0.00602,1e-05,0.58264]
[1780477921143,61.92,66925.88,37.4,0.00592,1e-05,0.57399]
[1780477926178,61.92,66925.79,37.4,0.00592,1e-05,0.57393]
[1780477932220,61.92,66929.24,37.4,0.00595,1e-05,0.57632]
[1780477937255,61.92,66930.73,37.4,0.00596,1e-05,0.57736]
[1780477942291,61.92,66934.35,37.4,0.00599,1e-05,0.57988]
[1780477947326,61.92,66945.88,37.4,0.00608,1e-05,0.58797]
[1780477951354,61.92,66964.83,37.4,0.00622,1e-05,0.59987]
[1780477956389,61.92,66974.33,37.4,0.0063,1e-05,0.60672]
[1780477961424,61.92,66966.48,37.4,0.00624,1e-05,0.60105]
[1780477966459,61.92,66964.05,37.4,0.00622,1e-05,0.59931]
[1780477971494,61.92,66963.36,37.4,0.00621,1e-05,0.59881]
[1780477976530,61.92,66963.75,37.4,0.00622,1e-05,0.59909]
[1780477981565,61.92,66960.46,37.4,0.00619,1e-05,0.59674]
[1780477984588,61.92,66937.1,37.4,0.006,1e-05,0.58023]
[1780477985595,61.92,66927.44,37.4,0.00592,1e-05,0.57352]
[1780477990630,61.92,66923.08,37.4,0.00589,1e-05,0.57051]
[1780477995666,61.92,66923.68,37.4,0.00589,1e-05,0.57092]
[1780478000702,61.92,66931.08,37.4,0.00595,1e-05,0.57604]
[1780478005737,61.92,66933.14,37.4,0.00597,1e-05,0.57747]
[1780478010772,61.92,66935.7,37.4,0.00599,1e-05,0.57925]
[1780478015808,61.92,66937.11,37.4,0.00598,1e-05,0.57867]
[1780478016815,61.92,66921.0,37.4,0.00585,1e-05,0.56753]
[1780478018830,61.92,66910.42,37.4,0.00577,1e-05,0.56032]
[1780478023865,61.92,66907.53,37.4,0.00575,1e-05,0.55836]
[1780478028900,61.92,66905.54,37.4,0.00573,1e-05,0.55702]
[1780478036956,61.92,66905.77,37.4,0.00574,1e-05,0.55717]
[1780478040984,61.92,66895.51,37.4,0.00566,1e-05,0.55028]
[1780478046029,61.92,66892.46,37.4,0.00563,1e-05,0.54824]
[1780478052071,61.92,66894.31,37.4,0.00565,1e-05,0.54948]
[1780478057107,61.92,66897.19,37.4,0.00567,1e-05,0.5514]
[1780478062141,61.92,66904.15,37.4,0.00572,1e-05,0.55608]
[1780478067176,61.92,66902.25,37.4,0.00571,1e-05,0.5548]
[1780478072211,61.92,66892.32,37.4,0.00562,1e-05,0.54665]
[1780478077246,61.92,66886.92,37.4,0.00558,1e-05,0.54307]
[1780478082283,61.92,66878.79,37.4,0.00551,1e-05,0.53771]
[1780478087319,61.92,66875.85,37.4,0.00549,1e-05,0.53579]
[1780478092354,61.92,66872.02,37.4,0.00546,1e-05,0.53329]
[1780478097389,61.92,66874.38,37.4,0.00548,1e-05,0.53483]
[1780478102425,61.92,66872.22,37.4,0.00547,1e-05,0.53342]
[1780478108468,61.92,66872.67,37.4,0.00547,1e-05,0.53371]
[1780478113503,61.92,66865.88,37.4,0.00542,1e-05,0.5293]
[1780478115517,61.92,66855.53,37.4,0.00534,1e-05,0.52264]
[1780478120552,61.92,66852.43,37.4,0.00532,1e-05,0.52066]
[1780478125587,61.92,66857.83,37.4,0.00536,1e-05,0.52412]
[1780478129615,61.92,66868.87,37.4,0.00544,1e-05,0.53124]
[1780478134650,61.92,66861.11,37.4,0.00537,1e-05,0.52476]
[1780478137671,61.92,66849.12,37.4,0.00528,1e-05,0.51711]
[1780478142706,61.92,66843.34,37.4,0.00524,1e-05,0.51345]
[1780478147751,61.92,66832.18,37.4,0.00516,1e-05,0.50645]
[1780478152786,61.92,66827.68,37.4,0.00513,1e-05,0.50365]
[1780478154800,61.92,66838.43,37.4,0.00521,1e-05,0.51036]
[1780478159835,61.92,66836.65,37.4,0.00519,1e-05,0.50924]
[1780478164871,61.92,66844.24,37.4,0.00525,1e-05,0.51402]
[1780478169906,61.92,66848.37,37.4,0.00528,1e-05,0.51663]
[1780478174942,61.92,66850.87,37.4,0.0053,1e-05,0.51822]
[1780478179976,61.92,66853.15,37.4,0.00531,1e-05,0.51967]
[1780478182997,61.92,66840.36,37.4,0.00522,1e-05,0.51157]
[1780478188032,61.92,66836.59,37.4,0.00519,1e-05,0.5092]
[1780478193067,61.92,66844.53,37.4,0.00524,1e-05,0.51276]
[1780478195083,61.92,66833.05,37.4,0.00515,1e-05,0.50557]
[1780478200118,61.92,66830.24,37.4,0.00513,1e-05,0.50382]
[1780478205153,61.92,66829.8,37.4,0.00513,1e-05,0.50355]
[1780478210188,61.92,66838.76,37.4,0.00519,1e-05,0.50914]
[1780478215223,61.92,66846.47,37.4,0.00525,1e-05,0.51399]
[1780478220258,61.92,66837.95,37.4,0.00519,1e-05,0.50863]
[1780478222272,61.92,66849.17,37.4,0.00527,1e-05,0.5157]
[1780478227308,61.92,66840.74,37.4,0.00521,1e-05,0.51038]
[1780478232343,61.92,66843.69,37.4,0.00523,1e-05,0.51223]
[1780478238385,61.92,66840.49,37.4,0.00521,1e-05,0.51022]
[1780478243420,61.92,66842.96,37.4,0.00522,1e-05,0.51177]
[1780478248456,61.92,66845.18,37.4,0.00524,1e-05,0.51317]
[1780478253491,61.92,66855.76,37.4,0.0053,1e-05,0.51843]
[1780478258526,61.92,66856.02,37.4,0.0053,1e-05,0.5186]
[1780478263561,61.92,66858.83,37.4,0.00532,1e-05,0.52039]
[1780478268595,61.92,66857.73,37.4,0.00532,1e-05,0.51969]
[1780478272625,61.92,66868.19,37.4,0.00539,1e-05,0.5264]
[1780478277660,61.92,66873.67,37.4,0.00543,1e-05,0.52994]
[1780478282703,61.92,66875.04,37.4,0.00544,1e-05,0.53083]
[1780478287738,61.92,66868.19,37.4,0.00539,1e-05,0.5264]
[1780478292773,61.92,66860.94,37.4,0.00534,1e-05,0.52174]
[1780478294788,61.92,66850.48,37.4,0.00526,1e-05,0.51508]
[1780478299825,61.92,66836.31,37.4,0.00516,1e-05,0.50618]
[1780478304860,61.92,66838.58,37.4,0.00518,1e-05,0.5076]
[1780478308890,61.92,66827.57,37.4,0.0051,1e-05,0.50075]
[1780478309897,61.92,66817.08,37.4,0.00503,1e-05,0.4943]
[1780478314932,61.92,66830.57,37.4,0.00511,1e-05,0.50119]
[1780478319967,61.92,66830.44,37.4,0.00511,1e-05,0.50111]
[1780478323003,61.92,66816.55,37.4,0.00501,1e-05,0.49258]
[1780478328033,61.92,66810.59,37.4,0.00497,1e-05,0.48896]
[1780478333068,61.92,66808.53,37.4,0.00496,1e-05,0.48771]
[1780478338104,61.92,66803.96,37.4,0.00492,1e-05,0.48495]
[1780478343142,61.92,66805.85,37.4,0.00494,1e-05,0.48609]
[1780478348177,61.92,66800.36,37.4,0.0049,1e-05,0.48279]
[1780478351200,61.92,66789.48,37.4,0.00483,1e-05,0.4763]
[1780478356235,61.92,66793.33,37.4,0.00485,1e-05,0.47859]
[1780478361270,61.92,66787.48,37.4,0.00481,1e-05,0.47512]
[1780478366307,61.92,66780.23,37.4,0.00477,1e-05,0.47085]
[1780478371342,61.92,66787.23,37.4,0.0048,1e-05,0.47361]
[1780478376377,61.92,66786.37,37.4,0.00479,1e-05,0.47311]
[1780478381412,61.92,66784.78,37.4,0.00478,1e-05,0.47217]
[1780478383426,61.92,66795.8,37.4,0.00486,1e-05,0.47869]
[1780478388466,61.92,66784.0,37.4,0.00478,1e-05,0.47171]
[1780478392494,61.92,66771.28,37.4,0.00469,1e-05,0.46428]
[1780478397529,61.92,66771.15,37.4,0.00469,1e-05,0.4642]
[1780478402564,61.92,66773.86,37.4,0.00471,1e-05,0.46578]
[1780478407611,61.92,66771.62,37.4,0.0047,1e-05,0.46448]
[1780478408609,61.92,66783.4,37.4,0.00477,1e-05,0.47136]
[1780478413646,61.92,66776.2,37.4,0.00473,1e-05,0.46714]
[1780478418681,61.92,66772.3,37.4,0.0047,1e-05,0.46487]
[1780478423716,61.92,66771.05,37.4,0.00469,1e-05,0.46415]
[1780478428751,61.92,66771.72,37.4,0.0047,1e-05,0.46453]
[1780478431773,61.92,66759.01,37.4,0.0046,1e-05,0.45588]
[1780478436808,61.92,66758.33,37.4,0.0046,1e-05,0.45549]
[1780478442851,61.92,66757.98,37.4,0.0046,1e-05,0.45529]
[1780478447885,61.92,66761.77,37.4,0.00462,1e-05,0.45746]
[1780478453927,61.92,66764.91,37.4,0.00464,1e-05,0.45927]
[1780478456948,61.92,66775.58,37.4,0.00471,1e-05,0.46544]
[1780478459969,61.92,66761.71,37.4,0.00462,1e-05,0.45743]
[1780478462990,61.92,66772.82,37.4,0.00469,1e-05,0.46384]
[1780478468025,61.92,66775.69,37.4,0.00471,1e-05,0.4655]
[1780478473060,61.92,66778.22,37.4,0.00473,1e-05,0.46698]
[1780478476084,61.92,66768.31,37.4,0.00466,1e-05,0.46123]
[1780478481119,61.92,66758.99,37.4,0.0046,1e-05,0.45587]
[1780478485147,61.92,66749.67,37.4,0.00454,1e-05,0.45057]
[1780478490182,61.92,66746.33,37.4,0.00452,1e-05,0.44868]
[1780478495217,61.92,66744.88,37.4,0.0045,1e-05,0.44657]
[1780478500252,61.92,66746.41,37.4,0.00451,1e-05,0.44743]
[1780478505287,61.92,66747.62,37.4,0.00452,1e-05,0.44811]
[1780478510322,61.92,66745.8,37.4,0.00451,1e-05,0.44708]
[1780478515357,61.92,66758.7,37.4,0.00459,1e-05,0.45439]
[1780478520394,61.92,66747.42,37.4,0.00452,1e-05,0.44799]
[1780478525429,61.92,66747.59,37.4,0.00452,1e-05,0.44809]
[1780478530464,61.92,66744.16,37.4,0.0045,1e-05,0.44616]
[1780478535502,61.92,66745.91,37.4,0.00451,1e-05,0.44714]
[1780478540537,61.92,66750.99,37.4,0.00454,1e-05,0.45001]
[1780478545573,61.92,66757.66,37.4,0.00458,1e-05,0.4538]
[1780478550608,61.92,66759.0,37.4,0.00459,1e-05,0.45456]
[1780478553629,61.92,66750.86,37.4,0.00452,1e-05,0.44863]
[1780478558663,61.92,66748.59,37.4,0.00451,1e-05,0.44735]
[1780478564706,61.92,66750.13,37.4,0.00452,1e-05,0.44822]
[1780478569741,61.92,66750.68,37.4,0.00452,1e-05,0.44853]
[1780478574776,61.92,66740.85,37.4,0.00446,1e-05,0.44301]
[1780478579811,61.92,66740.03,37.4,0.00446,1e-05,0.44255]
[1780478584846,61.92,66739.99,37.4,0.00446,1e-05,0.44253]
[1780478589884,61.92,66740.0,37.4,0.00446,1e-05,0.44254]
[1780478594921,61.92,66740.79,37.4,0.00446,1e-05,0.44298]
[1780478599956,61.92,66742.37,37.4,0.00447,1e-05,0.44386]
[1780478601970,61.92,66755.19,37.4,0.00455,1e-05,0.45108]
[1780478607005,61.92,66761.13,37.4,0.00459,1e-05,0.45446]
[1780478612041,61.92,66764.14,37.4,0.0046,1e-05,0.45486]
[1780478617076,61.92,66765.49,37.4,0.0046,1e-05,0.45563]
[1780478622111,61.92,66774.06,37.4,0.00466,1e-05,0.46055]
[1780478624125,61.92,66788.5,37.4,0.00475,1e-05,0.46895]
[1780478625138,61.92,66800.06,37.4,0.00483,1e-05,0.47576]
[1780478630170,61.92,66795.38,37.4,0.0048,1e-05,0.47299]
[1780478634199,61.92,66784.33,37.4,0.00473,1e-05,0.46651]
[1780478636213,61.92,66769.59,37.4,0.00463,1e-05,0.45798]
[1780478641249,61.92,66750.57,37.4,0.00451,1e-05,0.44716]
[1780478646284,61.92,66752.44,37.4,0.00452,1e-05,0.44822]
[1780478651319,61.92,66752.34,37.4,0.00452,1e-05,0.44816]
[1780478656354,61.92,66748.73,37.4,0.0045,1e-05,0.44613]
[1780478661389,61.92,66748.66,37.4,0.0045,1e-05,0.44609]
[1780478666424,61.92,66745.32,37.4,0.00448,1e-05,0.44422]
[1780478671459,61.92,66745.6,37.4,0.00447,1e-05,0.44308]
[1780478676496,61.92,66738.65,37.4,0.00442,1e-05,0.43921]
[1780478681532,61.92,66739.2,37.4,0.00443,1e-05,0.43951]
[1780478686566,61.92,66739.17,37.4,0.00443,1e-05,0.4395]
[1780478691602,61.92,66736.16,37.4,0.00441,1e-05,0.43783]
[1780478696637,61.92,66733.76,37.4,0.00439,1e-05,0.4365]
[1780478701672,61.92,66733.7,37.4,0.00439,1e-05,0.43647]
[1780478706707,61.92,66737.8,37.4,0.00442,1e-05,0.43874]
[1780478711742,61.92,66738.45,37.4,0.00442,1e-05,0.4391]
[1780478716777,61.92,66737.89,37.4,0.00442,1e-05,0.43879]
[1780478721812,61.92,66734.88,37.4,0.0044,1e-05,0.43712]
[1780478726847,61.92,66733.72,37.4,0.00439,1e-05,0.43648]
[1780478731882,61.92,66735.39,37.4,0.00439,1e-05,0.43612]
[1780478736916,61.92,66734.68,37.4,0.00439,1e-05,0.43573]
[1780478741952,61.92,66735.08,37.4,0.00439,1e-05,0.43595]
[1780478746987,61.92,66734.34,37.4,0.00438,1e-05,0.43554]
[1780478751017,61.92,66752.61,37.4,0.0045,1e-05,0.44571]
[1780478754040,61.92,66740.58,37.4,0.00442,1e-05,0.43899]
[1780478759075,61.92,66744.59,37.4,0.00445,1e-05,0.44122]
[1780478762098,61.92,66755.48,37.4,0.00452,1e-05,0.44732]
[1780478767132,61.92,66765.87,37.4,0.00458,1e-05,0.45321]
[1780478772168,61.92,66770.13,37.4,0.00461,1e-05,0.45564]
[1780478777203,61.92,66770.79,37.4,0.00461,1e-05,0.45602]
[1780478777498,61.92,66770.79,37.4,0.00461,1e-05,0.45602]
[1780478778210,61.92,66758.24,37.4,0.00453,1e-05,0.44888]
[1780478783245,61.92,66754.92,37.4,0.00451,1e-05,0.447]
[1780478788200,61.92,66755.29,37.4,0.00451,1e-05,0.44721]
[1780478788201,61.92,66755.3,37.4,0.00451,1e-05,0.44722]
[1780478790294,61.92,66765.08,37.4,0.00458,1e-05,0.45276]
[1780478795333,61.92,66773.82,37.4,0.00462,1e-05,0.45643]
[1780478800365,61.92,66788.88,37.4,0.00472,1e-05,0.46513]
[1780478804393,61.92,66801.14,37.4,0.0048,1e-05,0.47232]
[1780478806407,61.92,66812.3,37.4,0.00487,1e-05,0.47894]
[1780478809428,61.92,66789.88,37.4,0.00472,1e-05,0.46571]
[1780478810435,61.92,66776.77,37.4,0.00464,1e-05,0.45812]
[1780478815472,61.92,66771.45,37.4,0.0046,1e-05,0.45507]
[1780478818493,61.92,66760.88,37.4,0.00454,1e-05,0.44906]
[1780478823528,61.92,66751.7,37.4,0.00448,1e-05,0.4439]
[1780478828563,61.92,66750.7,37.4,0.00447,1e-05,0.44334]
[1780478833598,61.92,66750.87,37.4,0.00447,1e-05,0.44343]
[1780478838633,61.92,66752.04,37.4,0.00448,1e-05,0.44409]
[1780478843668,61.92,66749.54,37.4,0.00447,1e-05,0.44269]
[1780478848703,61.92,66748.51,37.4,0.00446,1e-05,0.44211]
[1780478853740,61.92,66748.38,37.4,0.00445,1e-05,0.44075]
[1780478858775,61.92,66747.4,37.4,0.00444,1e-05,0.4402]
[1780478863810,61.92,66742.91,37.4,0.00441,1e-05,0.43771]
[1780478868845,61.92,66744.41,37.4,0.00442,1e-05,0.43854]
[1780478873880,61.92,66743.69,37.4,0.00442,1e-05,0.43814]
[1780478878915,61.92,66739.23,37.4,0.00439,1e-05,0.43568]
[1780478883345,61.92,66740.53,37.4,0.0044,1e-05,0.4364]
[1780478883858,61.92,66738.24,37.4,0.00438,1e-05,0.43513]
[1780478884008,61.92,66722.29,37.4,0.00429,1e-05,0.42642]
[1780478886598,61.92,66723.63,37.4,0.00429,1e-05,0.42715]
[1780478892062,61.92,66722.89,37.4,0.00429,1e-05,0.42675]
[1780478893963,61.92,66723.66,37.4,0.00429,1e-05,0.42717]
[1780478894076,61.92,66723.43,37.4,0.00429,1e-05,0.42704]
[1780478899111,61.92,66726.43,37.4,0.00431,1e-05,0.42867]
[1780478904146,61.92,66721.48,37.4,0.00428,1e-05,0.42599]
[1780478911195,61.92,66721.45,37.4,0.00427,1e-05,0.42471]
[1780478916231,61.92,66721.63,37.4,0.00427,1e-05,0.42481]
[1780478921273,61.92,66725.96,37.4,0.0043,1e-05,0.42715]
[1780478926308,61.92,66725.04,37.4,0.00429,1e-05,0.42665]
[1780478931343,61.92,66731.2,37.4,0.00433,1e-05,0.43]
[1780478936378,61.92,66737.63,37.4,0.00437,1e-05,0.43352]
[1780478941413,61.92,66746.43,37.4,0.00442,1e-05,0.43837]
[1780478946448,61.92,66745.99,37.4,0.00442,1e-05,0.43813]
[1780478951483,61.92,66746.87,37.4,0.00442,1e-05,0.43862]
[1780478954506,61.92,66760.84,37.4,0.00451,1e-05,0.44642]
[1780478959542,61.92,66763.34,37.4,0.00453,1e-05,0.44783]
[1780478964577,61.92,66763.75,37.4,0.00453,1e-05,0.44806]
[1780478969613,61.92,66759.06,37.4,0.0045,1e-05,0.44542]
[1780478974648,61.92,66753.62,37.4,0.00445,1e-05,0.44108]
[1780478979683,61.92,66753.63,37.4,0.00445,1e-05,0.44109]
[1780478984718,61.92,66751.75,37.4,0.00444,1e-05,0.44004]
[1780478989753,61.92,66742.5,37.4,0.00438,1e-05,0.43492]
[1780478994788,61.92,66742.67,37.4,0.00438,1e-05,0.43501]
[1780478999823,61.92,66740.75,37.4,0.00437,1e-05,0.43396]
[1780479005021,61.92,66742.6,37.4,0.00438,1e-05,0.43497]
[1780479010900,61.92,66743.75,37.4,0.00439,1e-05,0.43561]
[1780479015935,61.92,66742.25,37.4,0.00438,1e-05,0.43478]
[1780479020970,61.92,66741.66,37.4,0.00438,1e-05,0.43446]
[1780479026006,61.92,66740.93,37.4,0.00437,1e-05,0.43405]
[1780479033055,61.92,66741.41,37.4,0.00436,1e-05,0.43304]
[1780479038090,61.92,66741.12,37.4,0.00436,1e-05,0.43288]
[1780479043125,61.92,66740.21,37.4,0.00436,1e-05,0.43238]
[1780479048160,61.92,66741.62,37.4,0.00437,1e-05,0.43316]
[1780479053195,61.92,66741.83,37.4,0.00437,1e-05,0.43327]
[1780479058229,61.92,66741.23,37.4,0.00436,1e-05,0.43294]
[1780479063266,61.92,66740.1,37.4,0.00436,1e-05,0.43232]
[1780479068301,61.92,66740.21,37.4,0.00436,1e-05,0.43238]
[1780479073340,61.92,66740.18,37.4,0.00436,1e-05,0.43237]
[1780479078375,61.92,66739.88,37.4,0.00435,1e-05,0.4322]
[1780479084419,61.92,66740.32,37.4,0.00436,1e-05,0.43244]
[1780479089454,61.92,66741.63,37.4,0.00437,1e-05,0.43316]
[1780479094489,61.92,66744.15,37.4,0.00437,1e-05,0.43327]
[1780479099524,61.92,66747.03,37.4,0.00439,1e-05,0.43485]
[1780479104559,61.92,66747.55,37.4,0.00439,1e-05,0.43514]
[1780479109594,61.92,66748.51,37.4,0.0044,1e-05,0.43567]
[1780479114631,61.92,66748.92,37.4,0.0044,1e-05,0.43589]
[1780479119666,61.92,66747.84,37.4,0.00439,1e-05,0.4353]
[1780479124701,61.92,66747.96,37.4,0.00439,1e-05,0.43536]
[1780479129739,61.92,66748.13,37.4,0.00439,1e-05,0.43546]
[1780479135251,61.92,66746.44,37.4,0.00438,1e-05,0.43453]
[1780479140817,61.92,66748.09,37.4,0.00439,1e-05,0.43544]
[1780479145852,61.92,66748.79,37.4,0.0044,1e-05,0.43582]
[1780479150888,61.92,66749.36,37.4,0.0044,1e-05,0.43614]
[1780479155924,61.92,66753.9,37.4,0.00442,1e-05,0.43736]
[1780479160959,61.92,66746.72,37.4,0.00437,1e-05,0.4334]
[1780479165994,61.92,66745.88,37.4,0.00437,1e-05,0.43294]
[1780479171029,61.92,66742.25,37.4,0.00434,1e-05,0.43095]
[1780479176064,61.92,66742.86,37.4,0.00435,1e-05,0.43128]
[1780479181100,61.92,66740.26,37.4,0.00433,1e-05,0.42986]
[1780479186135,61.92,66741.96,37.4,0.00434,1e-05,0.43079]
[1780479189156,61.92,66753.43,37.4,0.00441,1e-05,0.4371]
[1780479194191,61.92,66755.02,37.4,0.00442,1e-05,0.43798]
[1780479199226,61.92,66755.41,37.4,0.00442,1e-05,0.4382]
[1780479204261,61.92,66748.3,37.4,0.00438,1e-05,0.43427]
[1780479209296,61.92,66745.04,37.4,0.00436,1e-05,0.43248]
[1780479214331,61.92,66745.16,37.4,0.00435,1e-05,0.43126]
[1780479219366,61.92,66745.32,37.4,0.00435,1e-05,0.43135]
[1780479224401,61.92,66744.55,37.4,0.00435,1e-05,0.43093]
[1780479229437,61.92,66752.08,37.4,0.00439,1e-05,0.43507]
[1780479234472,61.92,66744.62,37.4,0.00435,1e-05,0.43097]
[1780479239507,61.92,66745.65,37.4,0.00435,1e-05,0.43153]
[1780479246557,61.92,66745.04,37.4,0.00435,1e-05,0.4312]
[1780479251592,61.92,66743.88,37.4,0.00434,1e-05,0.43056]
[1780479256627,61.92,66750.66,37.4,0.00438,1e-05,0.43428]
[1780479261663,61.92,66752.13,37.4,0.00439,1e-05,0.4351]
[1780479266699,61.92,66752.28,37.4,0.00439,1e-05,0.43518]
[1780479271734,61.92,66753.15,37.4,0.00439,1e-05,0.43437]
[1780479274755,61.92,66764.14,37.4,0.00445,1e-05,0.44046]
[1780479279790,61.92,66765.45,37.4,0.00446,1e-05,0.44119]
[1780479284829,61.92,66758.4,37.4,0.00442,1e-05,0.43727]
[1780479288857,61.92,66748.42,37.4,0.00436,1e-05,0.43177]
[1780479293900,61.92,66745.59,37.4,0.00434,1e-05,0.43022]
[1780479298935,61.92,66745.45,37.4,0.00434,1e-05,0.43015]
[1780479303971,61.92,66747.3,37.4,0.00435,1e-05,0.43116]
[1780479309006,61.92,66746.26,37.4,0.00434,1e-05,0.43059]
[1780479314041,61.92,66744.12,37.4,0.00433,1e-05,0.42942]
[1780479319076,61.92,66744.43,37.4,0.00433,1e-05,0.42959]
[1780479324111,61.92,66739.78,37.4,0.0043,1e-05,0.42706]
[1780479329146,61.92,66739.73,37.4,0.0043,1e-05,0.42703]
[1780479334181,61.92,66741.52,37.4,0.0043,1e-05,0.42674]
[1780479339216,61.92,66740.46,37.4,0.0043,1e-05,0.42616]
[1780479348279,61.92,66740.06,37.4,0.00429,1e-05,0.42594]
[1780479353314,61.92,66731.23,37.4,0.00424,1e-05,0.42118]
[1780479358349,61.92,66731.1,37.4,0.00424,1e-05,0.42111]
[1780479363384,61.92,66730.67,37.4,0.00424,1e-05,0.42088]
[1780479368419,61.92,66730.4,37.4,0.00424,1e-05,0.42074]
[1780479373454,61.92,66730.72,37.4,0.00424,1e-05,0.42091]
[1780479378489,61.92,66730.37,37.4,0.00424,1e-05,0.42072]
[1780479382792,61.92,66727.74,37.4,0.00422,1e-05,0.41931]
[1780479382819,61.92,66728.54,37.4,0.00422,1e-05,0.41974]
[1780479383538,61.92,66705.84,37.4,0.00409,1e-05,0.40773]
[1780479388573,61.92,66703.8,37.4,0.00408,1e-05,0.40667]
[1780479393608,61.92,66714.99,37.4,0.00413,1e-05,0.4113]
[1780479395349,61.92,66715.85,37.4,0.00414,1e-05,0.41176]
[1780479395622,61.92,66713.76,37.4,0.00412,1e-05,0.41066]
[1780479400657,61.92,66714.77,37.4,0.00413,1e-05,0.41119]
[1780479405695,61.92,66715.79,37.4,0.00414,1e-05,0.41172]
[1780479409723,61.92,66726.04,37.4,0.0042,1e-05,0.41715]
[1780479413751,61.92,66735.41,37.4,0.00425,1e-05,0.42217]
[1780479418785,61.92,66733.28,37.4,0.00424,1e-05,0.42103]
[1780479423827,61.92,66735.04,37.4,0.00425,1e-05,0.42197]
[1780479425847,61.92,66721.92,37.4,0.00417,1e-05,0.41496]
[1780479430882,61.92,66714.92,37.4,0.00413,1e-05,0.41127]
[1780479435917,61.92,66707.97,37.4,0.00409,1e-05,0.40762]
[1780479440952,61.92,66709.27,37.4,0.0041,1e-05,0.4083]
[1780479446204,61.92,66709.61,37.4,0.0041,1e-05,0.40848]
[1780479452032,61.92,66709.91,37.4,0.00409,1e-05,0.40741]
[1780479457064,61.92,66706.58,37.4,0.00407,1e-05,0.40567]
[1780479462099,61.92,66699.18,37.4,0.00403,1e-05,0.40184]
[1780479467135,61.92,66698.92,37.4,0.00403,1e-05,0.4017]
[1780479472171,61.92,66704.01,37.4,0.00406,1e-05,0.40434]
[1780479474185,61.92,66715.75,37.4,0.00412,1e-05,0.41047]
[1780479476199,61.92,66703.8,37.4,0.00406,1e-05,0.40423]
[1780479480228,61.92,66694.47,37.4,0.004,1e-05,0.39941]
[1780479484257,61.92,66683.09,37.4,0.00394,1e-05,0.3936]
[1780479489292,61.92,66680.95,37.4,0.00393,1e-05,0.39252]
[1780479492112,61.92,66686.88,37.4,0.00396,1e-05,0.39553]
[1780479497348,61.92,66704.14,37.4,0.00406,1e-05,0.40441]
[1780479499362,61.92,66714.64,37.4,0.00412,1e-05,0.40989]
[1780479504041,61.92,66712.25,37.4,0.0041,1e-05,0.40863]
[1780479506411,61.92,66702.24,37.4,0.00405,1e-05,0.40342]
[1780479511446,61.92,66691.69,37.4,0.00397,1e-05,0.39678]
[1780479516481,61.92,66683.89,37.4,0.00393,1e-05,0.39282]
[1780479521516,61.92,66680.47,37.4,0.00391,1e-05,0.39109]
[1780479522077,61.92,66680.47,37.4,0.00391,1e-05,0.39109]
[1780479527558,61.92,66673.52,37.4,0.00387,1e-05,0.38759]
[1780479533600,61.92,66672.71,37.4,0.00387,1e-05,0.38719]
[1780479538635,61.92,66677.26,37.4,0.00389,1e-05,0.38947]
[1780479543669,61.92,66674.25,37.4,0.00388,1e-05,0.38796]
[1780479548705,61.92,66673.39,37.4,0.00387,1e-05,0.38753]
[1780479552739,61.92,66686.53,37.4,0.00395,1e-05,0.39416]
[1780479555754,61.92,66675.21,37.4,0.00388,1e-05,0.38844]
[1780479560789,61.92,66674.76,37.4,0.00388,1e-05,0.38821]
[1780479565824,61.92,66683.75,37.4,0.00393,1e-05,0.39275]
[1780479570860,61.92,66684.29,37.4,0.00393,1e-05,0.39302]
[1780479575895,61.92,66678.75,37.4,0.00389,1e-05,0.38903]
[1780479580930,61.92,66674.05,37.4,0.00386,1e-05,0.38668]
[1780479585965,61.92,66668.54,37.4,0.00383,1e-05,0.38393]
[1780479591000,61.92,66667.44,37.4,0.00383,1e-05,0.38339]
[1780479596036,61.92,66665.38,37.4,0.00382,1e-05,0.38236]
[1780479601079,61.92,66665.25,37.4,0.00382,1e-05,0.3823]
[1780479604887,61.92,66667.14,37.4,0.00383,1e-05,0.38324]
[1780479609136,61.92,66676.82,37.4,0.00388,1e-05,0.38806]
[1780479614171,61.92,66683.66,37.4,0.00392,1e-05,0.39151]
[1780479619206,61.92,66675.48,37.4,0.00387,1e-05,0.38739]
[1780479624250,61.92,66670.78,37.4,0.00385,1e-05,0.38505]
[1780479629276,61.92,66656.06,37.4,0.00377,1e-05,0.37777]
[1780479634311,61.92,66664.52,37.4,0.0038,1e-05,0.38077]
[1780479638339,61.92,66654.24,37.4,0.00375,1e-05,0.37573]
[1780479643374,61.92,66652.91,37.4,0.00374,1e-05,0.37508]
[1780479648409,61.92,66654.02,37.4,0.00374,1e-05,0.37562]
[1780479654451,61.92,66652.0,37.4,0.00373,1e-05,0.37463]
[1780479659486,61.92,66654.61,37.4,0.00375,1e-05,0.37591]
[1780479664521,61.92,66652.34,37.4,0.00373,1e-05,0.3748]
[1780479669582,61.92,66661.44,37.4,0.00378,1e-05,0.37925]
[1780479674615,61.92,66656.08,37.4,0.00375,1e-05,0.37662]
[1780479676716,61.92,66667.0,37.4,0.00381,1e-05,0.382]
[1780479682671,61.92,66669.14,37.4,0.00383,1e-05,0.38306]
[1780479687707,61.92,66668.28,37.4,0.00382,1e-05,0.38263]
[1780479692742,61.92,66669.3,37.4,0.00382,1e-05,0.38196]
[1780479697778,61.92,66662.12,37.4,0.00378,1e-05,0.37842]
[1780479702813,61.92,66661.02,37.4,0.00377,1e-05,0.37788]
[1780479707848,61.92,66660.44,37.4,0.00377,1e-05,0.3776]
[1780479712883,61.92,66655.77,37.4,0.00374,1e-05,0.37532]
[1780479715952,61.92,66667.2,37.4,0.0038,1e-05,0.38093]
[1780479719932,61.92,66657.33,37.4,0.00375,1e-05,0.37608]
[1780479724968,61.92,66658.23,37.4,0.00376,1e-05,0.37652]
[1780479730008,61.92,66656.77,37.4,0.00375,1e-05,0.3758]
[1780479735044,61.92,66660.89,37.4,0.00377,1e-05,0.37782]
[1780479740078,61.92,66660.45,37.4,0.00377,1e-05,0.3776]
[1780479745115,61.92,66658.82,37.4,0.00376,1e-05,0.37681]
[1780479750150,61.92,66660.23,37.4,0.00377,1e-05,0.3775]
[1780479755185,61.92,66655.01,37.4,0.00373,1e-05,0.37379]
[1780479760220,61.92,66654.15,37.4,0.00372,1e-05,0.37338]
[1780479765255,61.92,66654.71,37.4,0.00373,1e-05,0.37365]
[1780479770290,61.92,66654.43,37.4,0.00372,1e-05,0.37351]
[1780479775324,61.92,66651.32,37.4,0.00371,1e-05,0.372]
[1780479780361,61.92,66647.92,37.4,0.00369,1e-05,0.37036]
[1780479785396,61.92,66641.68,37.4,0.00366,1e-05,0.36736]
[1780479790430,61.92,66641.52,37.4,0.00366,1e-05,0.36728]
[1780479795467,61.92,66642.3,37.4,0.00366,1e-05,0.36766]
[1780479800502,61.92,66649.56,37.4,0.0037,1e-05,0.37115]
[1780479805537,61.92,66650.73,37.4,0.0037,1e-05,0.37172]
[1780479810573,61.92,66652.52,37.4,0.00371,1e-05,0.37258]
[1780479815606,61.92,66646.76,37.4,0.00367,1e-05,0.36866]
[1780479820643,61.92,66648.17,37.4,0.00368,1e-05,0.36934]
[1780479825677,61.92,66645.32,37.4,0.00366,1e-05,0.36797]
[1780479831719,61.92,66645.24,37.4,0.00366,1e-05,0.36793]
[1780479836755,61.92,66644.55,37.4,0.00366,1e-05,0.3676]
[1780479841790,61.92,66639.58,37.4,0.00363,1e-05,0.36522]
[1780479846824,61.92,66640.14,37.4,0.00364,1e-05,0.36549]
[1780479851860,61.92,66641.01,37.4,0.00364,1e-05,0.3659]
[1780479856895,61.92,66638.19,37.4,0.00363,1e-05,0.36456]
[1780479861931,61.92,66638.71,37.4,0.00363,1e-05,0.36481]
[1780479866966,61.92,66642.2,37.4,0.00365,1e-05,0.36647]
[1780479872001,61.92,66644.49,37.4,0.00365,1e-05,0.36643]
[1780479877036,61.92,66645.16,37.4,0.00365,1e-05,0.36675]
[1780479882071,61.92,66645.32,37.4,0.00365,1e-05,0.36683]
[1780479887106,61.92,66644.94,37.4,0.00365,1e-05,0.36665]
[1780479892141,61.92,66645.38,37.4,0.00365,1e-05,0.36686]
[1780479897176,61.92,66644.16,37.4,0.00365,1e-05,0.36627]
[1780479902212,61.92,66644.2,37.4,0.00365,1e-05,0.36629]
[1780479907251,61.92,66641.42,37.4,0.00363,1e-05,0.36497]
[1780479912286,61.92,66640.49,37.4,0.00363,1e-05,0.36452]
[1780479917321,61.92,66640.63,37.4,0.00363,1e-05,0.36459]
[1780479922356,61.92,66641.0,37.4,0.00363,1e-05,0.36477]
[1780479927390,61.92,66646.7,37.4,0.00366,1e-05,0.36749]
[1780479932426,61.92,66646.28,37.4,0.00365,1e-05,0.36615]
[1780479937461,61.92,66644.66,37.4,0.00364,1e-05,0.36538]
[1780479942496,61.92,66645.52,37.4,0.00364,1e-05,0.36579]
[1780479947531,61.92,66644.23,37.4,0.00364,1e-05,0.36517]
[1780479952566,61.92,66644.42,37.4,0.00364,1e-05,0.36526]
[1780479957601,61.92,66644.52,37.4,0.00364,1e-05,0.36531]
[1780479962636,61.92,66645.76,37.4,0.00364,1e-05,0.3659]
[1780479967671,61.92,66652.24,37.4,0.00368,1e-05,0.36901]
[1780479972706,61.92,66651.96,37.4,0.00368,1e-05,0.36887]
[1780479977741,61.92,66640.21,37.4,0.00362,1e-05,0.36326]
[1780479982776,61.92,66639.75,37.4,0.00361,1e-05,0.36304]
[1780479987811,61.92,66645.76,37.4,0.00364,1e-05,0.3659]
[1780479992846,61.92,66645.58,37.4,0.00363,1e-05,0.36468]
[1780479998889,61.92,66642.49,37.4,0.00362,1e-05,0.36321]
[1780480003923,61.92,66642.97,37.4,0.00362,1e-05,0.36344]
[1780480009966,61.92,66646.09,37.4,0.00363,1e-05,0.36492]
[1780480015001,61.92,66645.84,37.4,0.00363,1e-05,0.36481]
[1780480020037,61.92,66638.4,37.4,0.00359,1e-05,0.36127]
[1780480025072,61.92,66637.01,37.4,0.00359,1e-05,0.36062]
[1780480030107,61.92,66636.67,37.4,0.00359,1e-05,0.36046]
[1780480035142,61.92,66635.81,37.4,0.00358,1e-05,0.36005]
[1780480040176,61.92,66635.93,37.4,0.00358,1e-05,0.36011]
[1780480045212,61.92,66636.54,37.4,0.00359,1e-05,0.3604]
[1780480050247,61.92,66638.97,37.4,0.0036,1e-05,0.36154]
[1780480055282,61.92,66639.91,37.4,0.00359,1e-05,0.36086]
[1780480060317,61.92,66639.61,37.4,0.00359,1e-05,0.36072]
[1780480065352,61.92,66639.14,37.4,0.00359,1e-05,0.3605]
[1780480070388,61.92,66639.02,37.4,0.00359,1e-05,0.36044]
[1780480075423,61.92,66637.87,37.4,0.00358,1e-05,0.3599]
[1780480080458,61.92,66631.74,37.4,0.00355,1e-05,0.35702]
[1780480085493,61.92,66632.32,37.4,0.00355,1e-05,0.35729]
[1780480090527,61.92,66623.08,37.4,0.00351,1e-05,0.35299]
[1780480093549,61.92,66611.99,37.4,0.00345,0.0,0.34788]
[1780480098584,61.92,66603.57,37.4,0.00341,0.0,0.34404]
[1780480103619,61.92,66603.32,37.4,0.00341,0.0,0.34393]
[1780480108654,61.92,66602.69,37.4,0.0034,0.0,0.34364]
[1780480111674,61.92,66594.5,37.4,0.00335,0.0,0.33887]
[1780480116712,61.92,66586.31,37.4,0.00331,0.0,0.33522]
[1780480118726,61.92,66575.28,37.4,0.00326,0.0,0.33036]
[1780480123761,61.92,66568.94,37.4,0.00323,0.0,0.32759]
[1780480128796,61.92,66563.6,37.4,0.00321,0.0,0.32527]
[1780480133831,61.92,66564.45,37.4,0.00321,0.0,0.32564]
[1780480136852,61.92,66574.33,37.4,0.00326,0.0,0.32994]
[1780480138866,61.92,66583.79,37.4,0.0033,0.0,0.3341]
[1780480141892,61.92,66595.58,37.4,0.00336,0.0,0.33936]
[1780480144923,61.92,66584.44,37.4,0.0033,0.0,0.33439]
[1780480148951,61.92,66574.79,37.4,0.00326,0.0,0.33014]
[1780480153986,61.92,66566.45,37.4,0.00322,0.0,0.32651]
[1780480159020,61.92,66573.64,37.4,0.00325,0.0,0.32964]
[1780480162045,61.92,66585.59,37.4,0.00331,0.0,0.3349]
[1780480167137,61.92,66583.97,37.4,0.0033,0.0,0.33418]
[1780480168088,61.92,66632.13,37.4,0.00354,1e-05,0.35609]
[1780480169340,61.92,66632.13,37.4,0.00354,1e-05,0.35609]
[1780480169450,61.92,66700.81,37.4,0.00391,1e-05,0.38943]
[1780480170102,61.92,66720.29,37.4,0.00402,1e-05,0.39936]
[1780480171745,61.92,66720.29,37.4,0.00402,1e-05,0.39936]
[1780480172675,61.92,66725.07,37.4,0.00403,1e-05,0.40061]
[1780480172751,61.92,66723.34,37.4,0.00402,1e-05,0.39972]
[1780480173093,61.92,66723.34,37.4,0.00402,1e-05,0.39972]
[1780480176144,61.92,66762.13,37.4,0.00425,1e-05,0.42015]
[1780480177709,61.92,66810.76,37.4,0.00455,1e-05,0.44701]
[1780480178158,61.92,66827.05,37.4,0.00466,1e-05,0.45632]
[1780480183202,61.92,66829.39,37.4,0.00467,1e-05,0.45768]
[1780480186229,61.92,66816.71,37.4,0.00459,1e-05,0.45039]
[1780480190399,61.92,66810.87,37.4,0.00455,1e-05,0.44707]
[1780480190482,61.92,66808.6,37.4,0.00454,1e-05,0.44578]
[1780480196299,61.92,66806.4,37.4,0.00452,1e-05,0.44454]
[1780480198313,61.92,66816.05,37.4,0.00459,1e-05,0.45002]
[1780480200564,61.92,66822.58,37.4,0.00463,1e-05,0.45375]
[1780480200644,61.92,66877.77,37.4,0.005,1e-05,0.48638]
[1780480201820,61.92,66877.77,37.4,0.005,1e-05,0.48638]
[1780480201546,61.92,66936.9,37.4,0.00542,1e-05,0.52351]
[1780480202414,61.92,66941.48,37.4,0.00546,1e-05,0.52649]
[1780480203712,61.92,66941.48,37.4,0.00546,1e-05,0.52649]
[1780480203768,61.92,66952.56,37.4,0.00554,1e-05,0.53374]
[1780480204417,61.92,66965.42,37.4,0.00564,1e-05,0.54225]
[1780480206433,61.92,66980.87,37.4,0.00576,1e-05,0.55264]
[1780480207438,61.92,66991.6,37.4,0.00585,1e-05,0.55995]
[1780480212477,61.92,66981.67,37.4,0.00577,1e-05,0.55318]
[1780480213484,61.92,66972.19,37.4,0.00569,1e-05,0.54678]
[1780480215498,61.92,66963.34,37.4,0.00563,1e-05,0.54087]
[1780480219526,61.92,66974.74,37.4,0.00571,1e-05,0.5485]
[1780480220545,61.92,66989.87,37.4,0.00583,1e-05,0.55876]
[1780480221544,61.92,67007.1,37.4,0.00597,1e-05,0.57065]
[1780480222551,61.92,67016.14,37.4,0.00604,1e-05,0.57697]
[1780480225573,61.92,66996.15,37.4,0.00588,1e-05,0.56307]
[1780480226581,61.92,66983.43,37.4,0.00578,1e-05,0.55438]
[1780480229856,61.92,66980.56,37.4,0.00576,1e-05,0.55243]
[1780480229857,61.92,66980.56,37.4,0.00576,1e-05,0.55243]
[1780480232632,61.92,66992.07,37.4,0.00583,1e-05,0.55871]
[1780480234771,61.92,66983.49,37.4,0.00577,1e-05,0.55286]
[1780480240696,61.92,66990.4,37.4,0.00582,1e-05,0.55756]
[1780480242716,61.92,67002.0,37.4,0.00591,1e-05,0.56553]
[1780480243735,61.92,67054.06,37.4,0.00635,1e-05,0.60246]
[1780480244460,61.92,67054.06,37.4,0.00635,1e-05,0.60246]
[1780480244738,61.92,67114.08,37.4,0.00688,1e-05,0.6475]
[1780480245455,61.92,67114.08,37.4,0.00688,1e-05,0.6475]
[1780480245744,61.92,67128.66,37.4,0.00701,1e-05,0.65885]
[1780480246751,61.92,67134.76,37.4,0.00707,1e-05,0.66365]
[1780480249392,61.92,67135.86,37.4,0.00708,1e-05,0.66452]
[1780480249775,61.92,67137.11,37.4,0.00709,1e-05,0.66551]
[1780480251788,61.92,67148.57,37.4,0.0072,1e-05,0.67462]
[1780480253804,61.92,67138.55,37.4,0.00711,1e-05,0.66665]
[1780480257923,61.92,67133.25,37.4,0.00706,1e-05,0.66246]
[1780480260927,61.92,67121.71,37.4,0.00695,1e-05,0.65342]
[1780480261881,61.92,67113.38,37.4,0.00687,1e-05,0.64696]
[1780480266906,61.92,67115.0,37.4,0.00689,1e-05,0.64821]
[1780480268920,61.92,67104.76,37.4,0.00679,1e-05,0.64033]
[1780480269927,61.92,67095.46,37.4,0.00671,1e-05,0.63324]
[1780480270935,61.92,67083.06,37.4,0.0066,1e-05,0.62389]
[1780480271942,61.92,67074.02,37.4,0.00652,1e-05,0.61714]
[1780480272794,61.92,67074.02,37.4,0.00652,1e-05,0.61714]
[1780480274870,61.92,67074.52,37.4,0.00652,1e-05,0.61751]
[1780480274963,61.92,67097.31,37.4,0.00673,1e-05,0.63464]
[1780480276287,61.92,67107.12,37.4,0.00681,1e-05,0.64214]
[1780480277994,61.92,67186.73,37.4,0.00757,1e-05,0.70571]
[1780480278535,61.92,67186.73,37.4,0.00757,1e-05,0.70571]
[1780480278669,61.92,67214.1,37.4,0.00785,1e-05,0.72872]
[1780480283258,61.92,67213.97,45.4,0.00785,1e-05,0.72861]
[1780480284068,61.92,67174.09,45.4,0.00745,1e-05,0.69528]
[1780480285075,61.92,67158.9,45.4,0.0073,1e-05,0.68292]
[1780480288122,61.92,67170.85,45.4,0.00742,1e-05,0.69263]
[1780480289108,61.92,67188.17,45.4,0.00759,1e-05,0.7069]
[1780480293137,61.92,67172.0,45.4,0.00741,1e-05,0.69174]
[1780480295151,61.92,67154.79,45.4,0.00724,1e-05,0.67781]
[1780480296158,61.92,67145.46,45.4,0.00715,1e-05,0.67035]
[1780480297066,61.92,67145.46,45.4,0.00715,1e-05,0.67035]
[1780480302200,61.92,67143.27,45.4,0.00713,1e-05,0.66861]
[1780480304604,61.92,67143.76,45.4,0.00714,1e-05,0.669]
[1780480309249,61.92,67127.11,45.4,0.00698,1e-05,0.65588]
[1780480313277,61.92,67117.0,45.4,0.00689,1e-05,0.64802]
[1780480318312,61.92,67118.6,45.4,0.0069,1e-05,0.64926]
[1780480323347,61.92,67127.99,45.4,0.00699,1e-05,0.65657]
[1780480325361,61.92,67138.74,45.4,0.00709,1e-05,0.66502]
[1780480329389,61.92,67159.68,45.4,0.00729,1e-05,0.68174]
[1780480330395,61.92,67169.98,45.4,0.00739,1e-05,0.69009]
[1780480331652,61.92,67169.98,45.4,0.00739,1e-05,0.69009]
[1780480337447,61.92,67182.43,45.4,0.00751,1e-05,0.7003]
[1780480338558,61.92,67182.43,45.4,0.00751,1e-05,0.7003]
[1780480343491,61.92,67167.72,45.4,0.00737,1e-05,0.68825]
[1780480348732,61.92,67159.07,45.4,0.00728,1e-05,0.68125]
[1780480350765,61.92,67149.55,45.4,0.00719,1e-05,0.67361]
[1780480352574,61.92,67134.36,45.4,0.00703,1e-05,0.6598]
[1780480357750,61.92,67141.01,45.4,0.00709,1e-05,0.66504]
[1780480357836,61.92,67153.84,45.4,0.00721,1e-05,0.67525]
[1780480358616,61.92,67167.91,45.4,0.00735,1e-05,0.68659]
[1780480359737,61.92,67182.64,45.4,0.00749,1e-05,0.69863]
[1780480361639,61.92,67194.08,45.4,0.00761,1e-05,0.70811]
[1780480366674,61.92,67204.25,45.4,0.00771,1e-05,0.71661]
[1780480369695,61.92,67214.54,45.4,0.00782,1e-05,0.72531]
[1780480374732,61.92,67218.79,45.4,0.00786,1e-05,0.72893]
[1780480375739,61.92,67200.32,45.4,0.00767,1e-05,0.71332]
[1780480376746,61.92,67189.57,45.4,0.00756,1e-05,0.70436]
[1780480381783,61.92,67180.76,45.4,0.00748,1e-05,0.69709]
[1780480383797,61.92,67163.85,45.4,0.00731,1e-05,0.6833]
[1780480386818,61.92,67177.65,45.4,0.00745,1e-05,0.69453]
[1780480391853,61.92,67171.89,45.4,0.00739,1e-05,0.68983]
[1780480393867,61.92,67157.78,45.4,0.00725,1e-05,0.67841]
[1780480398902,61.92,67148.58,45.4,0.00716,1e-05,0.67104]
[1780480403937,61.92,67148.85,45.4,0.00717,1e-05,0.67126]
[1780480408972,61.92,67141.22,45.4,0.00709,1e-05,0.6652]
[1780480409979,61.92,67131.98,45.4,0.00701,1e-05,0.65793]
[1780480414008,61.93,67119.79,45.4,0.00688,1e-05,0.647]
[1780480416119,61.93,67104.74,45.4,0.00674,1e-05,0.63545]
[1780480421136,61.93,67117.51,45.4,0.00686,1e-05,0.64524]
[1780480423159,61.93,67105.36,45.4,0.00675,1e-05,0.63592]
[1780480429120,61.93,67103.76,45.4,0.00673,1e-05,0.6347]
[1780480434156,61.93,67095.51,45.4,0.00666,1e-05,0.62845]
[1780480435163,61.93,67086.11,45.4,0.00658,1e-05,0.62139]
[1780480440198,61.93,67088.85,45.4,0.0066,1e-05,0.62344]
[1780480442211,61.93,67077.41,45.4,0.0065,1e-05,0.61491]
[1780480447247,61.93,67079.5,45.4,0.00652,1e-05,0.61646]
[1780480449261,61.93,67092.26,45.4,0.00663,1e-05,0.626]
[1780480453472,61.93,67081.44,45.4,0.00654,1e-05,0.61791]
[1780480459331,61.93,67081.23,45.4,0.00653,1e-05,0.61775]
[1780480464716,61.93,67080.6,45.4,0.00653,1e-05,0.61728]
[1780480470410,61.93,67072.68,45.4,0.00646,1e-05,0.61142]
[1780480471417,61.93,67062.88,45.4,0.00636,1e-05,0.60256]
[1780480472424,61.93,67050.76,45.4,0.00625,1e-05,0.59378]
[1780480474438,61.93,67039.15,45.4,0.00616,1e-05,0.58547]
[1780480478466,61.93,67050.61,45.4,0.00625,1e-05,0.59367]
[1780480484127,61.93,67056.3,45.4,0.0063,1e-05,0.59778]
[1780480485515,61.93,67046.26,45.4,0.00622,1e-05,0.59055]
[1780480490550,61.93,67044.68,45.4,0.0062,1e-05,0.58942]
[1780480495585,61.93,67045.42,45.4,0.00621,1e-05,0.58995]
[1780480498730,61.93,67035.34,45.4,0.00612,1e-05,0.58276]
[1780480504356,61.93,67042.12,45.4,0.00618,1e-05,0.58759]
[1780480507670,61.93,67054.08,45.4,0.00628,1e-05,0.59618]
[1780480512705,61.93,67065.37,45.4,0.00638,1e-05,0.60438]
[1780480517740,61.93,67070.58,45.4,0.00642,1e-05,0.6082]
[1780480522775,61.93,67069.8,45.4,0.00642,1e-05,0.60763]
[1780480527811,61.93,67062.37,45.4,0.00635,1e-05,0.60219]
[1780480532845,61.93,67058.31,45.4,0.0063,1e-05,0.59759]
[1780480537880,61.93,67057.54,45.4,0.00629,1e-05,0.59703]
[1780480542915,61.93,67053.1,45.4,0.00626,1e-05,0.59383]
[1780480545940,61.93,67043.67,45.4,0.00618,1e-05,0.58707]
[1780480550975,61.93,67048.09,45.4,0.00621,1e-05,0.59023]
[1780480555008,61.93,67059.98,45.4,0.00631,1e-05,0.5988]
[1780480560039,61.93,67061.17,45.4,0.00633,1e-05,0.59967]
[1780480562053,61.93,67076.76,45.4,0.00646,1e-05,0.61108]
[1780480567089,61.93,67068.33,45.4,0.00639,1e-05,0.60488]
[1780480572124,61.93,67072.23,45.4,0.00642,1e-05,0.60774]
[1780480577159,61.93,67071.55,45.4,0.00641,1e-05,0.60724]
[1780480581193,61.93,67087.16,45.4,0.00655,1e-05,0.61879]
[1780480586226,61.93,67089.37,45.4,0.00657,1e-05,0.62044]
[1780480590256,61.93,67099.48,45.4,0.00666,1e-05,0.62803]
[1780480591262,61.93,67090.9,45.4,0.00657,1e-05,0.61989]
[1780480596297,61.93,67090.65,45.4,0.00656,1e-05,0.6197]
[1780480601332,61.93,67088.2,45.4,0.00654,1e-05,0.61788]
[1780480606368,61.93,67088.28,45.4,0.00654,1e-05,0.61794]
[1780480608381,61.93,67071.17,45.4,0.00639,1e-05,0.6053]
[1780480614431,61.93,67063.28,45.4,0.00633,1e-05,0.59955]
[1780480619463,61.93,67060.67,45.4,0.0063,1e-05,0.59765]
[1780480624498,61.93,67059.35,45.4,0.00629,1e-05,0.5967]
[1780480628527,61.93,67070.57,45.4,0.00639,1e-05,0.60486]
[1780480631548,61.93,67080.08,45.4,0.00647,1e-05,0.61185]
[1780480636583,61.93,67089.56,45.4,0.00655,1e-05,0.61889]
[1780480641618,61.93,67090.35,45.4,0.00656,1e-05,0.61948]
[1780480646653,61.93,67092.37,45.4,0.00658,1e-05,0.62099]
[1780480651688,61.93,67084.49,45.4,0.00649,1e-05,0.61344]
[1780480656723,61.93,67086.01,45.4,0.00651,1e-05,0.61456]
[1780480661758,61.93,67086.65,45.4,0.00651,1e-05,0.61504]
[1780480666762,61.93,67083.54,45.4,0.00648,1e-05,0.61273]
[1780480672837,61.93,67083.3,45.4,0.00648,1e-05,0.61255]
[1780480677871,61.93,67083.53,45.4,0.00648,1e-05,0.61272]
[1780480684921,61.93,67083.57,45.4,0.00648,1e-05,0.61275]
[1780480689956,61.93,67083.24,45.4,0.00648,1e-05,0.61251]
[1780480695998,61.93,67082.59,45.4,0.00648,1e-05,0.61203]
[1780480701033,61.93,67082.31,45.4,0.00647,1e-05,0.61182]
[1780480706068,61.93,67076.95,45.4,0.00643,1e-05,0.60787]
[1780480711103,61.93,67080.85,45.4,0.00644,1e-05,0.60907]
[1780480714124,61.93,67070.32,45.4,0.00635,1e-05,0.60136]
[1780480717145,61.93,67060.93,45.4,0.00627,1e-05,0.59455]
[1780480722183,61.93,67055.49,45.4,0.00623,1e-05,0.59063]
[1780480727218,61.93,67049.26,45.4,0.00617,1e-05,0.58617]
[1780480730239,61.93,67035.12,45.4,0.00606,1e-05,0.57616]
[1780480734267,61.93,67021.25,45.4,0.00594,1e-05,0.56647]
[1780480739302,61.93,67010.55,45.4,0.00586,1e-05,0.5591]
[1780480741683,61.93,67010.44,45.4,0.00586,1e-05,0.55902]
[1780480747358,61.93,67013.13,45.4,0.00588,1e-05,0.56087]
[1780480752393,61.93,67019.18,45.4,0.00593,1e-05,0.56504]
[1780480757428,61.93,67016.69,45.4,0.00591,1e-05,0.56332]
[1780480762465,61.93,67009.76,45.4,0.00585,1e-05,0.55855]
[1780480762816,61.93,67009.76,45.4,0.00585,1e-05,0.55855]
[1780480768414,61.93,67001.33,45.4,0.00578,1e-05,0.5528]
[1780480773540,61.93,67004.27,45.4,0.00579,1e-05,0.55324]
[1780480778575,61.93,67004.46,45.4,0.00579,1e-05,0.55337]
[1780480783610,61.93,67005.98,45.4,0.0058,1e-05,0.5544]
[1780480788644,61.93,67003.49,45.4,0.00578,1e-05,0.55271]
[1780480793680,61.93,66991.32,45.4,0.00569,1e-05,0.54449]
[1780480795694,61.93,66981.06,45.4,0.00561,1e-05,0.53764]
[1780480800731,61.93,66980.14,45.4,0.0056,1e-05,0.53703]
[1780480804759,61.93,66995.9,45.4,0.00572,1e-05,0.54757]
[1780480809797,61.93,67008.59,45.4,0.00583,1e-05,0.55618]
[1780480814832,61.93,67015.71,45.4,0.00588,1e-05,0.56106]
[1780480819867,61.93,67024.3,45.4,0.00595,1e-05,0.567]
[1780480824902,61.93,67015.68,45.4,0.00588,1e-05,0.56104]
[1780480828930,61.93,66994.48,45.4,0.00571,1e-05,0.54662]
[1780480833966,61.93,66994.05,45.4,0.00569,1e-05,0.54478]
[1780480839001,61.93,66994.73,45.4,0.0057,1e-05,0.54524]
[1780480842025,61.93,66977.8,45.4,0.00557,1e-05,0.53396]
[1780480847733,61.93,66973.26,45.4,0.00553,1e-05,0.53097]
[1780480853393,61.93,66976.39,45.4,0.00556,1e-05,0.53303]
[1780480856122,61.93,66987.23,45.4,0.00564,1e-05,0.54022]
[1780480861169,61.93,66987.01,45.4,0.00564,1e-05,0.54007]
[1780480865543,61.93,66981.95,45.4,0.0056,1e-05,0.53671]
[1780480872243,61.93,66976.39,45.4,0.00556,1e-05,0.53303]
[1780480872759,61.93,66976.39,45.4,0.00556,1e-05,0.53303]
[1780480877767,61.93,66996.74,45.4,0.00572,1e-05,0.54659]
[1780480883322,61.93,67015.19,45.4,0.00586,1e-05,0.55913]
[1780480886346,61.93,67030.42,45.4,0.00598,1e-05,0.56966]
[1780480890229,61.93,67034.12,45.4,0.00602,1e-05,0.57225]
[1780480894402,61.93,67047.55,45.4,0.00611,1e-05,0.58009]
[1780480899436,61.93,67050.82,45.4,0.00614,1e-05,0.5824]
[1780480904472,61.93,67049.5,45.4,0.00613,1e-05,0.58147]
[1780480909507,61.93,67054.11,45.4,0.00616,1e-05,0.58475]
[1780480911521,61.93,67040.56,45.4,0.00605,1e-05,0.57516]
[1780480912529,61.93,67029.84,45.4,0.00596,1e-05,0.56766]
[1780480917564,61.93,67028.4,45.4,0.00595,1e-05,0.56666]
[1780480922601,61.93,67035.46,45.4,0.00601,1e-05,0.57158]
[1780480927637,61.93,67041.79,45.4,0.00606,1e-05,0.57602]
[1780480933679,61.93,67044.86,45.4,0.00609,1e-05,0.57819]
[1780480938715,61.93,67047.64,45.4,0.00611,1e-05,0.58015]
[1780480940729,61.93,67037.87,45.4,0.00603,1e-05,0.57327]
[1780480945764,61.93,67051.02,45.4,0.00614,1e-05,0.58255]
[1780480950799,61.93,67050.96,45.4,0.00614,1e-05,0.5825]
[1780480955834,61.93,67047.52,45.4,0.00609,1e-05,0.57845]
[1780480960869,61.93,67046.04,45.4,0.00608,1e-05,0.5774]
[1780480965904,61.93,67048.86,45.4,0.0061,1e-05,0.57939]
[1780480971012,61.93,67046.02,45.4,0.00608,1e-05,0.57739]
[1780480976982,61.93,67049.28,45.4,0.00611,1e-05,0.57969]
[1780480982017,61.93,67050.28,45.4,0.00612,1e-05,0.5804]
[1780480987057,61.93,67049.1,45.4,0.00611,1e-05,0.57956]
[1780480989072,61.93,67036.25,45.4,0.006,1e-05,0.57053]
[1780480994765,61.93,67028.47,45.4,0.00594,1e-05,0.56512]
[1780480996122,61.93,67011.64,45.4,0.0058,1e-05,0.55356]
[1780481001157,61.93,67011.87,45.4,0.0058,1e-05,0.55372]
[1780481006192,61.93,67005.83,45.4,0.00576,1e-05,0.54962]
[1780481011227,61.93,67000.49,45.4,0.0057,1e-05,0.54447]
[1780481015255,61.93,67011.23,45.4,0.00578,1e-05,0.55172]
[1780481018276,61.93,67001.19,45.4,0.0057,1e-05,0.54494]
[1780481023311,61.93,66998.58,45.4,0.00568,1e-05,0.54318]
[1780481028352,61.93,67001.61,45.4,0.00571,1e-05,0.54522]
[1780481033387,61.93,66997.41,45.4,0.00567,1e-05,0.5424]
[1780481038422,61.93,66994.64,45.4,0.00565,1e-05,0.54055]
[1780481043458,61.93,66999.83,45.4,0.00569,1e-05,0.54402]
[1780481046477,61.93,67009.11,45.4,0.00577,1e-05,0.55028]
[1780481050506,61.93,67019.07,45.4,0.00584,1e-05,0.55707]
[1780481055541,61.93,67024.39,45.4,0.00589,1e-05,0.56072]
[1780481060577,61.93,67029.08,45.4,0.00593,1e-05,0.56396]
[1780481065612,61.93,67031.88,45.4,0.00595,1e-05,0.5659]
[1780481070648,61.93,67038.97,45.4,0.00601,1e-05,0.57083]
[1780481075687,61.93,67034.49,45.4,0.00595,1e-05,0.56611]
[1780481080722,61.93,67043.38,45.4,0.00603,1e-05,0.57231]
[1780481083744,61.93,67055.66,45.4,0.00613,1e-05,0.58097]
[1780481087774,61.93,67065.63,45.4,0.00621,1e-05,0.58808]
[1780481092935,61.93,67074.26,45.4,0.00628,1e-05,0.59429]
[1780481102238,61.93,67081.02,45.4,0.00634,1e-05,0.59919]
[1780481107914,61.93,67083.19,45.4,0.00636,1e-05,0.60077]
[1780481112949,61.93,67088.45,45.4,0.00641,1e-05,0.60462]
[1780481117983,61.93,67088.19,45.4,0.0064,1e-05,0.60443]
[1780481122012,61.93,67101.25,45.4,0.00652,1e-05,0.61406]
[1780481127047,61.93,67104.62,45.4,0.00655,1e-05,0.61657]
[1780481129061,61.93,67095.01,45.4,0.00646,1e-05,0.60944]
[1780481134097,61.93,67102.32,45.4,0.00651,1e-05,0.61317]
[1780481139132,61.93,67094.19,45.4,0.00644,1e-05,0.60716]
[1780481144176,61.93,67100.08,45.4,0.00649,1e-05,0.61151]
[1780481149203,61.93,67099.19,45.4,0.00648,1e-05,0.61085]
[1780481151217,61.93,67113.74,45.4,0.00661,1e-05,0.62169]
[1780481156252,61.93,67116.43,45.4,0.00663,1e-05,0.62371]
[1780481161286,61.93,67105.97,45.4,0.00654,1e-05,0.61588]
[1780481164383,61.93,67117.48,45.4,0.00664,1e-05,0.6245]
[1780481167383,61.93,67131.99,45.4,0.00678,1e-05,0.63551]
[1780481168962,61.93,67148.95,45.4,0.00693,1e-05,0.64858]
[1780481169906,61.93,67159.3,45.4,0.00703,1e-05,0.65667]
[1780481171714,61.93,67170.89,45.4,0.00714,1e-05,0.66582]
[1780481172145,61.93,67170.89,45.4,0.00714,1e-05,0.66582]
[1780481172224,61.93,67170.89,45.4,0.00714,1e-05,0.66582]
[1780481172380,61.93,67184.54,45.4,0.00727,1e-05,0.67674]
[1780481177415,61.93,67171.39,45.4,0.00714,1e-05,0.66622]
[1780481182453,61.93,67169.24,45.4,0.00712,1e-05,0.66451]
[1780481187487,61.93,67164.99,45.4,0.00708,1e-05,0.66115]
[1780481192522,61.93,67172.0,45.4,0.00713,1e-05,0.66491]
[1780481197556,61.93,67171.48,45.4,0.00712,1e-05,0.6645]
[1780481202839,61.93,67174.54,45.4,0.00715,1e-05,0.66693]
[1780481203794,61.93,67185.61,45.4,0.00726,1e-05,0.67579]
[1780481204609,61.93,67195.49,45.4,0.00736,1e-05,0.68377]
[1780481209649,61.93,67199.92,45.4,0.0074,1e-05,0.68738]
[1780481212670,61.93,67214.84,45.4,0.00755,1e-05,0.69964]
[1780481213678,61.93,67225.34,45.4,0.00765,1e-05,0.70837]
[1780481216704,61.93,67212.5,45.4,0.00752,1e-05,0.6977]
[1780481220732,61.93,67224.04,45.4,0.00764,1e-05,0.70728]
[1780481225769,61.93,67231.85,45.4,0.00772,1e-05,0.71383]
[1780481226783,61.93,67244.29,45.4,0.00785,1e-05,0.72436]
[1780481228129,61.93,67269.24,45.4,0.00811,1e-05,0.74587]
[1780481233715,61.93,67275.39,45.4,0.00818,1e-05,0.75125]
[1780481233835,61.93,67293.17,45.4,0.00837,1e-05,0.76698]
[1780481238872,61.93,67288.56,45.4,0.00832,1e-05,0.76288]
[1780481241893,61.93,67272.78,45.4,0.00815,1e-05,0.74896]
[1780481246929,61.93,67271.08,45.4,0.00813,1e-05,0.74747]
[1780481251964,61.93,67276.97,45.4,0.00817,1e-05,0.75068]
[1780481253979,61.93,67290.74,45.4,0.00832,1e-05,0.76283]
[1780481254986,61.93,67307.55,45.4,0.00851,1e-05,0.77789]
[1780481255992,61.93,67318.76,45.4,0.00863,1e-05,0.78807]
[1780481261085,61.93,67326.81,45.4,0.00872,1e-05,0.79544]
[1780481267074,61.93,67340.12,45.4,0.00887,1e-05,0.80776]
[1780481272157,61.93,67342.24,45.4,0.0089,1e-05,0.80974]
[1780481274186,61.93,67333.09,45.4,0.00879,1e-05,0.80124]
[1780481279230,61.93,67330.08,45.4,0.00876,1e-05,0.79846]
[1780481284271,61.93,67342.22,45.4,0.0089,1e-05,0.80972]
[1780481288300,61.93,67353.24,45.4,0.00903,1e-05,0.82005]
[1780481291878,61.93,67365.84,45.4,0.00917,1e-05,0.832]
[1780481297363,61.93,67361.15,45.4,0.00912,1e-05,0.82754]
[1780481302398,61.93,67352.41,45.4,0.00902,1e-05,0.81927]
[1780481304656,61.93,67342.65,45.4,0.0089,1e-05,0.81012]
[1780481309012,61.93,67356.12,45.4,0.00906,1e-05,0.82277]
[1780481309980,61.93,67368.68,45.4,0.00921,1e-05,0.83471]
[1780481311173,61.93,67360.34,45.4,0.00909,1e-05,0.82467]
[1780481313499,61.93,67344.42,45.4,0.0089,1e-05,0.80971]
[1780481315932,61.93,67357.23,45.4,0.00905,1e-05,0.82173]
[1780481319545,61.93,67339.99,45.4,0.00885,1e-05,0.80558]
[1780481324955,61.93,67341.28,45.4,0.00887,1e-05,0.80678]
[1780481330634,61.93,67338.95,45.4,0.00884,1e-05,0.80461]
[1780481335669,61.93,67325.85,45.4,0.00869,1e-05,0.79253]
[1780481340704,61.93,67321.72,45.4,0.00864,1e-05,0.78875]
[1780481345739,61.93,67315.73,45.4,0.00858,1e-05,0.78329]
[1780481350774,61.93,67326.77,45.4,0.0087,1e-05,0.79337]
[1780481355811,61.93,67316.9,45.4,0.00859,1e-05,0.78435]
[1780481360846,61.93,67309.78,45.4,0.00851,1e-05,0.7779]
[1780481365881,61.93,67304.56,45.4,0.00845,1e-05,0.7732]
[1780481368903,61.93,67313.79,45.4,0.00855,1e-05,0.78153]
[1780481373937,61.93,67311.96,45.4,0.00851,1e-05,0.77786]
[1780481378976,61.93,67316.23,45.4,0.00856,1e-05,0.78173]
[1780481380990,61.93,67326.02,45.4,0.00867,1e-05,0.79065]
[1780481386026,61.93,67330.39,45.4,0.00872,1e-05,0.79466]
[1780481391064,61.93,67331.67,45.4,0.00873,1e-05,0.79584]
[1780481396099,61.93,67336.78,45.4,0.00879,1e-05,0.80055]
[1780481401144,61.93,67347.6,45.4,0.00892,1e-05,0.81061]
[1780481403157,61.93,67337.57,45.4,0.0088,1e-05,0.80128]
[1780481408194,61.93,67336.74,45.4,0.00879,1e-05,0.80051]
[1780481411213,61.93,67347.09,45.4,0.00891,1e-05,0.81013]
[1780481416248,61.93,67352.71,45.4,0.00898,1e-05,0.81539]
[1780481421283,61.93,67361.26,45.4,0.00908,1e-05,0.82345]
[1780481426318,61.93,67357.87,45.4,0.00904,1e-05,0.82025]
[1780481431353,61.93,67347.47,45.4,0.00889,1e-05,0.80842]
[1780481436395,61.93,67338.51,45.4,0.00879,1e-05,0.8001]
[1780481441430,61.93,67332.37,45.4,0.00872,1e-05,0.79444]
[1780481446465,61.93,67334.7,45.4,0.00875,1e-05,0.79658]
[1780481451500,61.93,67331.83,45.4,0.00871,1e-05,0.79394]
[1780481456535,61.93,67322.61,45.4,0.00861,1e-05,0.78551]
[1780481461603,61.93,67316.68,45.4,0.00854,1e-05,0.78012]
[1780481462601,61.93,67305.38,45.4,0.00842,1e-05,0.76994]
[1780481463614,61.93,67296.25,45.4,0.00832,1e-05,0.76179]
[1780481466426,61.93,67285.72,45.4,0.0082,1e-05,0.75248]
[1780481468660,61.93,67275.89,45.4,0.0081,1e-05,0.74387]
[1780481471681,61.93,67285.63,45.4,0.0082,1e-05,0.7524]
[1780481474703,61.93,67274.8,45.4,0.00809,1e-05,0.74293]
[1780481479738,61.93,67285.18,45.4,0.0082,1e-05,0.75201]
[1780481484773,61.93,67288.79,45.4,0.00824,1e-05,0.75518]
[1780481489808,61.93,67288.47,45.4,0.00823,1e-05,0.7549]
[1780481493843,61.93,67279.3,45.4,0.00811,1e-05,0.7449]
[1780481498847,61.93,67271.68,45.4,0.00803,1e-05,0.73827]
[1780481503909,61.93,67271.75,45.4,0.00803,1e-05,0.73833]
[1780481504916,61.93,67281.67,45.4,0.00814,1e-05,0.74697]
[1780481509951,61.93,67279.45,45.4,0.00812,1e-05,0.74503]
[1780481514987,61.93,67291.72,45.4,0.00825,1e-05,0.7558]
[1780481520032,61.93,67294.22,45.4,0.00827,1e-05,0.75801]
[1780481525067,61.93,67297.35,45.4,0.00831,1e-05,0.76079]
[1780481526117,61.93,67267.09,45.4,0.00798,1e-05,0.73431]
[1780481527114,61.93,67248.49,45.4,0.00779,1e-05,0.71841]
[1780481530137,61.93,67234.93,45.4,0.00765,1e-05,0.707]
[1780481532151,61.93,67224.12,45.4,0.00754,1e-05,0.69801]
[1780481536181,61.93,67209.33,45.4,0.0074,1e-05,0.68586]
[1780481541216,61.93,67200.6,45.4,0.00731,1e-05,0.67877]
[1780481546251,61.93,67199.94,45.4,0.0073,1e-05,0.67824]
[1780481550279,61.93,67179.99,45.4,0.00711,1e-05,0.66228]
[1780481555314,61.93,67173.2,45.4,0.00703,1e-05,0.65514]
[1780481558335,61.93,67157.27,45.4,0.00688,1e-05,0.64272]
[1780481563379,61.93,67167.2,45.4,0.00697,1e-05,0.65044]
[1780481568411,61.93,67163.8,45.4,0.00694,1e-05,0.64779]
[1780481573446,61.93,67164.55,45.4,0.00695,1e-05,0.64837]
[1780481578481,61.93,67164.1,45.4,0.00694,1e-05,0.64802]
[1780481583516,61.93,67165.14,45.4,0.00695,1e-05,0.64883]
[1780481588555,61.93,67176.99,45.4,0.00706,1e-05,0.65812]
[1780481593589,61.93,67182.1,45.4,0.00711,1e-05,0.66216]
[1780481598626,61.93,67180.6,45.4,0.0071,1e-05,0.66097]
[1780481602654,61.93,67193.53,45.4,0.00722,1e-05,0.67126]
[1780481607689,61.93,67194.8,45.4,0.00724,1e-05,0.67228]
[1780481612728,61.93,67193.22,45.4,0.0072,1e-05,0.6692]
[1780481617763,61.93,67194.29,45.4,0.00721,1e-05,0.67006]
[1780481620150,61.93,67210.0,45.4,0.00736,1e-05,0.68273]
[1780481625821,61.93,67206.88,45.4,0.00733,1e-05,0.6802]
[1780481630856,61.93,67208.24,45.4,0.00735,1e-05,0.6813]
[1780481635891,61.93,67209.31,45.4,0.00736,1e-05,0.68217]
[1780481640926,61.93,67212.59,45.4,0.00739,1e-05,0.68484]
[1780481643947,61.93,67223.1,45.4,0.00749,1e-05,0.69345]
[1780481648982,61.93,67225.38,45.4,0.00752,1e-05,0.69533]
[1780481654018,61.93,67225.07,45.4,0.00751,1e-05,0.69507]
[1780481658046,61.93,67215.22,45.4,0.00742,1e-05,0.68699]
[1780481663081,61.93,67214.03,45.4,0.0074,1e-05,0.68601]
[1780481668115,61.93,67213.29,45.4,0.0074,1e-05,0.68541]
[1780481673150,61.93,67216.19,45.4,0.00741,1e-05,0.68593]
[1780481678186,61.93,67216.72,45.4,0.00741,1e-05,0.68637]
[1780481683221,61.93,67218.4,45.4,0.00743,1e-05,0.68774]
[1780481688256,61.93,67216.5,45.4,0.00741,1e-05,0.68619]
[1780481693290,61.93,67213.26,45.4,0.00738,1e-05,0.68355]
[1780481698326,61.93,67212.52,45.4,0.00737,1e-05,0.68294]
[1780481701363,61.93,67197.3,45.4,0.00722,1e-05,0.67066]
[1780481706398,61.93,67197.36,45.4,0.00722,1e-05,0.67071]
[1780481711434,61.93,67199.53,45.4,0.00724,1e-05,0.67245]
[1780481716469,61.93,67198.63,45.4,0.00723,1e-05,0.67172]
[1780481721508,61.93,67212.66,45.4,0.00737,1e-05,0.68306]
[1780481725535,61.93,67226.55,45.4,0.00751,1e-05,0.69443]
[1780481730570,61.93,67230.08,45.4,0.00754,1e-05,0.69735]
[1780481733591,61.93,67243.03,45.4,0.00766,1e-05,0.70624]
[1780481734598,61.93,67233.65,45.4,0.00756,1e-05,0.69844]
[1780481738626,61.93,67222.24,45.4,0.00745,1e-05,0.68903]
[1780481743661,61.93,67223.46,45.4,0.00746,1e-05,0.69003]
[1780481747689,61.93,67232.69,45.4,0.00755,1e-05,0.69764]
[1780481752724,61.93,67242.39,45.4,0.00765,1e-05,0.70571]
[1780481754738,61.93,67220.63,45.4,0.00743,1e-05,0.68772]
[1780481756752,61.93,67209.9,45.4,0.00732,1e-05,0.67898]
[1780481758784,61.93,67186.62,45.4,0.0071,1e-05,0.66035]
[1780481761809,61.93,67171.8,45.4,0.00696,1e-05,0.64871]
[1780481766845,61.93,67166.92,45.4,0.00691,1e-05,0.64492]
[1780481771879,61.93,67177.53,45.4,0.00701,1e-05,0.65319]
[1780481776914,61.93,67176.67,45.4,0.00701,1e-05,0.65252]
[1780481781949,61.93,67176.89,45.4,0.00701,1e-05,0.65269]
[1780481784354,61.93,67187.17,45.4,0.00711,1e-05,0.66079]
[1780481790011,61.93,67181.94,45.4,0.00706,1e-05,0.65666]
[1780481795059,61.93,67174.8,45.4,0.00697,1e-05,0.64928]
[1780481797078,61.93,67148.26,45.4,0.00672,1e-05,0.62884]
[1780481802113,61.93,67142.83,45.4,0.00668,1e-05,0.62472]
[1780481807149,61.93,67148.43,45.4,0.00673,1e-05,0.62897]
[1780481812183,61.93,67148.89,45.4,0.00673,1e-05,0.62932]
[1780481817228,61.93,67158.8,45.4,0.00682,1e-05,0.63689]
[1780481822262,61.93,67164.33,45.4,0.00687,1e-05,0.64115]
[1780481827297,61.93,67162.54,45.4,0.00686,1e-05,0.63977]
[1780481832332,61.93,67154.67,45.4,0.00678,1e-05,0.63372]
[1780481837367,61.93,67147.31,45.4,0.00672,1e-05,0.62811]
[1780481842402,61.93,67145.76,45.4,0.0067,1e-05,0.62694]
[1780481844416,61.93,67129.7,45.4,0.00656,1e-05,0.61486]
[1780481846430,61.93,67118.51,45.4,0.00646,1e-05,0.60656]
[1780481851465,61.93,67113.36,45.4,0.0064,1e-05,0.60109]
[1780481856500,61.93,67125.03,45.4,0.0065,1e-05,0.60969]
[1780481861535,61.93,67131.73,45.4,0.00656,1e-05,0.61467]
[1780481866570,61.93,67124.65,45.4,0.0065,1e-05,0.6094]
[1780481871605,61.93,67126.88,45.4,0.00652,1e-05,0.61106]
[1780481876640,61.93,67124.55,45.4,0.00649,1e-05,0.60933]
[1780481881675,61.93,67116.98,45.4,0.00643,1e-05,0.60374]
[1780481886714,61.93,67116.86,45.4,0.00643,1e-05,0.60366]
[1780481891749,61.93,67119.59,45.4,0.00645,1e-05,0.60567]
[1780481896784,61.93,67118.5,45.4,0.00644,1e-05,0.60486]
[1780481901822,61.93,67121.35,45.4,0.00647,1e-05,0.60696]
[1780481906859,61.93,67114.21,45.4,0.0064,1e-05,0.60171]
[1780481911896,61.93,67114.05,45.4,0.0064,1e-05,0.60159]
[1780481917936,61.93,67124.3,45.4,0.00647,1e-05,0.60745]
[1780481922972,61.93,67129.69,45.4,0.00652,1e-05,0.61145]
[1780481928009,61.93,67128.06,45.4,0.00651,1e-05,0.61023]
[1780481933045,61.93,67129.63,45.4,0.00652,1e-05,0.6114]
[1780481938098,61.93,67127.32,45.4,0.0065,1e-05,0.60969]
[1780481943133,61.93,67120.92,45.4,0.00645,1e-05,0.60496]
[1780481948168,61.93,67121.98,45.4,0.00645,1e-05,0.60574]
[1780481951227,61.93,67111.49,45.4,0.00636,1e-05,0.59805]
[1780481957231,61.93,67111.4,45.4,0.00636,1e-05,0.59798]
[1780481961259,61.93,67122.48,45.4,0.00646,1e-05,0.60611]
[1780481966294,61.93,67123.68,45.4,0.00647,1e-05,0.60699]
[1780481971329,61.93,67123.36,45.4,0.00645,1e-05,0.60507]
[1780481976365,61.93,67114.69,45.4,0.00637,1e-05,0.59871]
[1780481982405,61.93,67113.15,45.4,0.00636,1e-05,0.59758]
[1780481987442,61.93,67111.74,45.4,0.00635,1e-05,0.59655]
[1780481992477,61.93,67110.43,45.4,0.00634,1e-05,0.5956]
[1780481997512,61.93,67111.87,45.4,0.00635,1e-05,0.59665]
[1780482002547,61.93,67123.47,45.4,0.00645,1e-05,0.60515]
[1780482007582,61.93,67126.53,45.4,0.00648,1e-05,0.60741]
[1780482012617,61.93,67122.87,45.4,0.00644,1e-05,0.60471]
[1780482015638,61.93,67111.5,45.4,0.00635,1e-05,0.59638]
[1780482020673,61.93,67105.67,45.4,0.0063,1e-05,0.59215]
[1780482025708,61.93,67101.13,45.4,0.00626,1e-05,0.58887]
[1780482030743,61.93,67097.66,45.4,0.00623,1e-05,0.58637]
[1780482035778,61.93,67099.16,45.4,0.00622,1e-05,0.5858]
[1780482040813,61.93,67100.47,45.4,0.00623,1e-05,0.58674]
[1780482045857,61.93,67113.76,45.4,0.00635,1e-05,0.59635]
[1780482047877,61.93,67126.14,45.4,0.00646,1e-05,0.60542]
[1780482052907,61.93,67119.02,45.4,0.00639,1e-05,0.60019]
[1780482057942,61.93,67127.86,45.4,0.00647,1e-05,0.60669]
[1780482062978,61.93,67126.4,45.4,0.00646,1e-05,0.60562]
[1780482068014,61.93,67117.93,45.4,0.00638,1e-05,0.5994]
[1780482071047,61.93,67130.29,45.4,0.00649,1e-05,0.60849]
[1780482076082,61.93,67132.64,45.4,0.00651,1e-05,0.61023]
[1780482081117,61.93,67134.18,45.4,0.00653,1e-05,0.61138]
[1780482084138,61.93,67147.85,45.4,0.00665,1e-05,0.62161]
[1780482088170,61.93,67164.53,45.4,0.0068,1e-05,0.63429]
[1780482089174,61.93,67176.01,45.4,0.00691,1e-05,0.64314]
[1780482094209,61.93,67178.86,45.4,0.00692,1e-05,0.64358]
[1780482099245,61.93,67173.56,45.4,0.00687,1e-05,0.63948]
[1780482104280,61.93,67172.36,45.4,0.00685,1e-05,0.63855]
[1780482109315,61.93,67167.86,45.4,0.00681,1e-05,0.63509]
[1780482114350,61.93,67168.92,45.4,0.00682,1e-05,0.6359]
[1780482119385,61.93,67168.83,45.4,0.00682,1e-05,0.63584]
[1780482124440,61.93,67159.42,45.4,0.00674,1e-05,0.62864]
[1780482126489,61.93,67145.22,45.4,0.00661,1e-05,0.61791]
[1780482128503,61.93,67134.53,45.4,0.00651,1e-05,0.60994]
[1780482133538,61.93,67129.38,45.4,0.00647,1e-05,0.60612]
[1780482135553,61.93,67119.54,45.4,0.00638,1e-05,0.59889]
[1780482140588,61.93,67120.33,45.4,0.00639,1e-05,0.59947]
[1780482144549,61.93,67128.45,45.4,0.00646,1e-05,0.60544]
[1780482149651,61.93,67135.08,45.4,0.00652,1e-05,0.61034]
[1780482150283,61.93,67135.08,45.4,0.00652,1e-05,0.61034]
[1780482156078,61.93,67131.4,45.4,0.00647,1e-05,0.60592]
[1780482161736,61.93,67138.46,45.4,0.00653,1e-05,0.61115]
[1780482166771,61.93,67137.9,45.4,0.00652,1e-05,0.61073]
[1780482171806,61.93,67137.85,45.4,0.00652,1e-05,0.6107]
[1780482176841,61.93,67133.67,45.4,0.00649,1e-05,0.6076]
[1780482181876,61.93,67140.31,45.4,0.00655,1e-05,0.61253]
[1780482182335,61.93,67140.31,45.4,0.00655,1e-05,0.61253]
[1780482184898,61.93,67157.85,45.4,0.0067,1e-05,0.62571]
[1780482189933,61.93,67163.24,45.4,0.00675,1e-05,0.62981]
[1780482194968,61.93,67169.8,45.4,0.00681,1e-05,0.63483]
[1780482200340,61.93,67171.94,45.4,0.00683,1e-05,0.63647]
[1780482206045,61.93,67170.39,45.4,0.00682,1e-05,0.63528]
[1780482211351,61.93,67171.18,45.4,0.00681,1e-05,0.63413]
[1780482217122,61.93,67163.27,45.4,0.00673,1e-05,0.62809]
[1780482217360,61.93,67163.27,45.4,0.00673,1e-05,0.62809]
[1780482223166,61.93,67170.07,45.4,0.0068,1e-05,0.63328]
[1780482228201,61.93,67175.37,45.4,0.00685,1e-05,0.63735]
[1780482231222,61.93,67185.56,45.4,0.00694,1e-05,0.64524]
[1780482234247,61.93,67174.62,45.4,0.00684,1e-05,0.63678]
[1780482239282,61.93,67171.73,45.4,0.00681,1e-05,0.63456]
[1780482244318,61.93,67172.2,45.4,0.00682,1e-05,0.63492]
[1780482247339,61.93,67181.71,45.4,0.0069,1e-05,0.64225]
[1780482252374,61.93,67180.28,45.4,0.00689,1e-05,0.64114]
[1780482257409,61.93,67177.27,45.4,0.00686,1e-05,0.63882]
[1780482262444,61.93,67174.53,45.4,0.00684,1e-05,0.63671]
[1780482267479,61.93,67179.55,45.4,0.00688,1e-05,0.64058]
[1780482272514,61.93,67180.3,45.4,0.00687,1e-05,0.63939]
[1780482277549,61.93,67180.19,45.4,0.00687,1e-05,0.63931]
[1780482282584,61.93,67180.36,45.4,0.00687,1e-05,0.63944]
[1780482285605,61.93,67166.94,45.4,0.00675,1e-05,0.62914]
[1780482290640,61.93,67162.06,45.4,0.00671,1e-05,0.62543]
[1780482295675,61.93,67147.55,45.4,0.00657,1e-05,0.61451]
[1780482300710,61.93,67147.49,45.4,0.00657,1e-05,0.61446]
[1780482305745,61.93,67153.82,45.4,0.00663,1e-05,0.61921]
[1780482310780,61.93,67155.79,45.4,0.00665,1e-05,0.62069]
[1780482315815,61.93,67150.53,45.4,0.0066,1e-05,0.61674]
[1780482320850,61.93,67157.66,45.4,0.00667,1e-05,0.6221]
[1780482325885,61.93,67159.41,45.4,0.00668,1e-05,0.62343]
[1780482330920,61.93,67165.39,45.4,0.00674,1e-05,0.62796]
[1780482335955,61.93,67166.13,45.4,0.00672,1e-05,0.62679]
[1780482340990,61.93,67166.64,45.4,0.00673,1e-05,0.62717]
[1780482346026,61.93,67168.47,45.4,0.00675,1e-05,0.62857]
[1780482351061,61.93,67169.98,45.4,0.00676,1e-05,0.62972]
[1780482356096,61.93,67167.84,45.4,0.00674,1e-05,0.62809]
[1780482361133,61.93,67165.99,45.4,0.00672,1e-05,0.62668]
[1780482366168,61.93,67166.21,45.4,0.00672,1e-05,0.62685]
[1780482372211,61.93,67168.03,45.4,0.00674,1e-05,0.62823]
[1780482377246,61.93,67162.79,45.4,0.00669,1e-05,0.62425]
[1780482379260,61.93,67147.08,45.4,0.00655,1e-05,0.61245]
[1780482384295,61.93,67144.96,45.4,0.00653,1e-05,0.61087]
[1780482389330,61.93,67145.64,45.4,0.00654,1e-05,0.61137]
[1780482394365,61.93,67141.05,45.4,0.00648,1e-05,0.60626]
[1780482399400,61.93,67136.44,45.4,0.00644,1e-05,0.60286]
[1780482404435,61.93,67136.69,45.4,0.00644,1e-05,0.60304]
[1780482409470,61.93,67125.61,45.4,0.00635,1e-05,0.59493]
[1780482414505,61.93,67125.0,45.4,0.00634,1e-05,0.59449]
[1780482419540,61.93,67125.19,45.4,0.00634,1e-05,0.59463]
[1780482423568,61.93,67139.48,45.4,0.00647,1e-05,0.6051]
[1780482426589,61.93,67153.19,45.4,0.00659,1e-05,0.6153]
[1780482428602,61.93,67162.97,45.4,0.00668,1e-05,0.62265]
[1780482433638,61.93,67159.17,45.4,0.00664,1e-05,0.61979]
[1780482438673,61.93,67159.03,45.4,0.00664,1e-05,0.61968]
[1780482443708,61.93,67162.18,45.4,0.00667,1e-05,0.62206]
[1780482448742,61.93,67165.78,45.4,0.0067,1e-05,0.62478]
[1780482453778,61.93,67162.18,45.4,0.00665,1e-05,0.62033]
[1780482460828,61.93,67158.11,45.4,0.00662,1e-05,0.61726]
[1780482462841,61.93,67148.2,45.4,0.00653,1e-05,0.60986]
[1780482467876,61.93,67144.49,45.4,0.00649,1e-05,0.60711]
[1780482472911,61.93,67140.48,45.4,0.00646,1e-05,0.60414]
[1780482477945,61.93,67137.66,45.4,0.00643,1e-05,0.60207]
[1780482482981,61.93,67138.6,45.4,0.00644,1e-05,0.60276]
[1780482490030,61.93,67138.48,45.4,0.00644,1e-05,0.60267]
[1780482495065,61.93,67138.6,45.4,0.00644,1e-05,0.60276]
[1780482501107,61.93,67138.49,45.4,0.00644,1e-05,0.60268]
[1780482506143,61.93,67154.76,45.4,0.00659,1e-05,0.61475]
[1780482511178,61.93,67164.23,45.4,0.00665,1e-05,0.62014]
[1780482516214,61.93,67165.93,45.4,0.00667,1e-05,0.62142]
[1780482521249,61.93,67171.07,45.4,0.00671,1e-05,0.62532]
[1780482523263,61.93,67185.51,45.4,0.00685,1e-05,0.63636]
[1780482528298,61.93,67192.38,45.4,0.00691,1e-05,0.64167]
[1780482533333,61.93,67196.32,45.4,0.00695,1e-05,0.64473]
[1780482538370,61.93,67200.89,45.4,0.00699,1e-05,0.6483]
[1780482543405,61.93,67196.02,45.4,0.00695,1e-05,0.6445]
[1780482547433,61.93,67186.45,45.4,0.00686,1e-05,0.63708]
[1780482552468,61.93,67187.05,45.4,0.00686,1e-05,0.63755]
[1780482557503,61.93,67188.57,45.4,0.00688,1e-05,0.63872]
[1780482560524,61.93,67200.4,45.4,0.00699,1e-05,0.64791]
[1780482565562,61.93,67193.24,45.4,0.00692,1e-05,0.64234]
[1780482569590,61.93,67204.44,45.4,0.00702,1e-05,0.65108]
[1780482574625,61.93,67210.77,45.4,0.00707,1e-05,0.65426]
[1780482579660,61.93,67213.94,45.4,0.0071,1e-05,0.65677]
[1780482584695,61.93,67216.67,45.4,0.00712,1e-05,0.65893]
[1780482589730,61.93,67226.06,45.4,0.00721,1e-05,0.66641]
[1780482594764,61.93,67223.85,45.4,0.00719,1e-05,0.66464]
[1780482600808,61.93,67225.02,45.4,0.0072,1e-05,0.66558]
[1780482605843,61.93,67223.19,45.4,0.00719,1e-05,0.66411]
[1780482610878,61.93,67227.77,45.4,0.00723,1e-05,0.66778]
[1780482615913,61.93,67234.73,45.4,0.0073,1e-05,0.67338]
[1780482620950,61.93,67236.56,45.4,0.00732,1e-05,0.67486]
[1780482622964,61.93,67246.86,45.4,0.00742,1e-05,0.68323]
[1780482627999,61.93,67247.32,45.4,0.00742,1e-05,0.68361]
[1780482633036,61.93,67256.62,45.4,0.0075,1e-05,0.68937]
[1780482638075,61.93,67260.46,45.4,0.00753,1e-05,0.69254]
[1780482639391,61.93,67260.46,44.3,0.00753,1e-05,0.69254]
[1780482642153,61.93,67280.24,44.3,0.00774,1e-05,0.70904]
[1780482644149,61.93,67289.9,44.3,0.00784,1e-05,0.71722]
[1780482649184,61.93,67290.21,44.3,0.00784,1e-05,0.71749]
[1780482654223,61.93,67293.02,44.3,0.00787,1e-05,0.71988]
[1780482656235,61.93,67283.17,44.3,0.00777,1e-05,0.71152]
[1780482661273,61.93,67283.66,44.3,0.00777,1e-05,0.71193]
[1780482666320,61.93,67271.74,44.3,0.00765,1e-05,0.70191]
[1780482668330,61.93,67262.32,44.3,0.00755,1e-05,0.69408]
[1780482673365,61.93,67256.44,44.3,0.00749,1e-05,0.68922]
[1780482678401,61.93,67249.8,44.3,0.00743,1e-05,0.68377]
[1780482683436,61.93,67250.45,44.3,0.00743,1e-05,0.68431]
[1780482688472,61.93,67258.37,44.3,0.00751,1e-05,0.69081]
[1780482692503,61.93,67240.17,44.3,0.00731,1e-05,0.67409]
[1780482693512,61.93,67224.3,44.3,0.00716,1e-05,0.66136]
[1780482698547,61.93,67218.08,44.3,0.0071,1e-05,0.65643]
[1780482703582,61.93,67222.14,44.3,0.00714,1e-05,0.65965]
[1780482707610,61.93,67208.76,44.3,0.00701,1e-05,0.64909]
[1780482712645,61.93,67200.64,44.3,0.00693,1e-05,0.64275]
[1780482717679,61.93,67196.77,44.3,0.0069,1e-05,0.63975]
[1780482722715,61.93,67201.67,44.3,0.00694,1e-05,0.64355]
[1780482727750,61.93,67205.7,44.3,0.00698,1e-05,0.6467]
[1780482732785,61.93,67208.8,44.3,0.00701,1e-05,0.64912]
[1780482737820,61.93,67207.65,44.3,0.007,1e-05,0.64822]
[1780482742855,61.93,67207.25,44.3,0.00699,1e-05,0.64791]
[1780482747891,61.93,67216.03,44.3,0.00708,1e-05,0.65481]
[1780482749905,61.93,67231.15,44.3,0.00722,1e-05,0.66683]
[1780482755949,61.93,67238.7,44.3,0.00728,1e-05,0.67107]
[1780482760984,61.93,67241.54,44.3,0.00731,1e-05,0.67336]
[1780482764018,61.93,67250.74,44.3,0.0074,1e-05,0.68083]
[1780482767028,61.93,67264.09,44.3,0.00753,1e-05,0.69178]
[1780482772073,61.93,67271.47,44.3,0.00761,1e-05,0.6979]
[1780482777108,61.93,67273.51,44.3,0.00763,1e-05,0.6996]
[1780482782143,61.93,67269.1,44.3,0.00758,1e-05,0.69593]
[1780482787178,61.93,67263.64,44.3,0.00753,1e-05,0.69141]
[1780482790198,61.93,67254.6,44.3,0.00744,1e-05,0.68398]
[1780482795234,61.93,67246.34,44.3,0.00735,1e-05,0.67725]
[1780482800270,61.93,67246.26,44.3,0.00735,1e-05,0.67718]
[1780482805310,61.93,67241.24,44.3,0.0073,1e-05,0.67312]
[1780482810345,61.93,67235.04,44.3,0.00724,1e-05,0.66813]
[1780482815382,61.93,67237.96,44.3,0.00725,1e-05,0.66864]
[1780482820416,61.93,67248.53,44.3,0.00736,1e-05,0.67718]
[1780482825451,61.93,67252.61,44.3,0.0074,1e-05,0.6805]
[1780482830486,61.93,67254.8,44.3,0.00742,1e-05,0.68228]
[1780482835521,61.93,67255.52,44.3,0.00742,1e-05,0.68287]
[1780482840556,61.93,67250.16,44.3,0.00737,1e-05,0.6785]
[1780482843583,61.93,67265.42,44.3,0.00752,1e-05,0.69101]
[1780482847611,61.93,67279.55,44.3,0.00767,1e-05,0.70275]
[1780482852646,61.93,67283.43,44.3,0.00771,1e-05,0.70601]
[1780482857687,61.93,67283.21,44.3,0.00771,1e-05,0.70582]
[1780482862722,61.93,67277.77,44.3,0.00765,1e-05,0.70127]
[1780482867756,61.93,67274.99,44.3,0.00762,1e-05,0.69895]
[1780482870778,61.93,67264.39,44.3,0.00751,1e-05,0.69016]
[1780482875813,61.93,67261.96,44.3,0.00747,1e-05,0.68628]
[1780482880848,61.93,67262.69,44.3,0.00748,1e-05,0.68688]
[1780482885883,61.93,67255.66,44.3,0.00741,1e-05,0.68113]
[1780482890918,61.93,67251.7,44.3,0.00737,1e-05,0.6779]
[1780482893938,61.93,67241.99,44.3,0.00727,1e-05,0.67005]
[1780482897968,61.93,67232.06,44.3,0.00718,1e-05,0.66209]
[1780482901996,61.93,67243.02,44.3,0.00728,1e-05,0.67088]
[1780482907032,61.93,67245.77,44.3,0.00731,1e-05,0.67309]
[1780482912067,61.93,67245.71,44.3,0.00731,1e-05,0.67305]
[1780482917102,61.93,67244.7,44.3,0.0073,1e-05,0.67223]
[1780482922137,61.93,67237.25,44.3,0.00723,1e-05,0.66624]
[1780482927172,61.93,67231.93,44.3,0.00717,1e-05,0.66199]
[1780482932207,61.93,67230.01,44.3,0.00714,1e-05,0.65864]
[1780482937242,61.93,67232.21,44.3,0.00716,1e-05,0.66039]
[1780482942277,61.93,67236.97,44.3,0.0072,1e-05,0.66419]
[1780482947313,61.93,67244.69,44.3,0.00728,1e-05,0.67038]
[1780482952348,61.93,67239.11,44.3,0.00722,1e-05,0.6659]
[1780482958391,61.93,67238.4,44.3,0.00722,1e-05,0.66533]
[1780482963427,61.93,67230.16,44.3,0.00714,1e-05,0.65876]
[1780482968462,61.93,67218.83,44.3,0.00703,1e-05,0.64981]
[1780482972490,61.93,67207.28,44.3,0.00692,1e-05,0.64079]
[1780482977526,61.93,67201.53,44.3,0.00687,1e-05,0.63634]
[1780482982561,61.93,67201.09,44.3,0.00686,1e-05,0.636]
[1780482986041,61.93,67183.64,44.3,0.0067,1e-05,0.62266]
[1780482986592,61.93,67173.18,44.3,0.00661,1e-05,0.61477]
[1780482989613,61.93,67160.81,44.3,0.0065,1e-05,0.60555]
[1780482991628,61.93,67149.11,44.3,0.00638,1e-05,0.59524]
[1780482992635,61.93,67140.02,44.3,0.0063,1e-05,0.58863]
[1780482994649,61.93,67126.07,44.3,0.00618,1e-05,0.57861]
[1780482999685,61.93,67129.49,44.3,0.00621,1e-05,0.58105]
[1780483002706,61.93,67118.39,44.3,0.00611,1e-05,0.57315]
[1780483007741,61.93,67123.99,44.3,0.00616,1e-05,0.57713]
[1780483012776,61.93,67126.69,44.3,0.00618,1e-05,0.57905]
[1780483017812,61.93,67128.64,44.3,0.0062,1e-05,0.58045]
[1780483022847,61.93,67129.12,44.3,0.0062,1e-05,0.58079]
[1780483026877,61.93,67143.02,44.3,0.00632,1e-05,0.59081]
[1780483031912,61.93,67146.65,44.3,0.00635,1e-05,0.59345]
[1780483035940,61.93,67156.17,44.3,0.00644,1e-05,0.60042]
[1780483040975,61.93,67161.16,44.3,0.00648,1e-05,0.6041]
[1780483046010,61.93,67160.06,44.3,0.00647,1e-05,0.60329]
[1780483051045,61.93,67159.98,44.3,0.00645,1e-05,0.60152]
[1780483056080,61.93,67160.69,44.3,0.00646,1e-05,0.60205]
[1780483061115,61.93,67158.9,44.3,0.00644,1e-05,0.60073]
[1780483066150,61.93,67158.94,44.3,0.00644,1e-05,0.60076]
[1780483071185,61.93,67160.06,44.3,0.00645,1e-05,0.60158]
[1780483076220,61.93,67156.41,44.3,0.00642,1e-05,0.5989]
[1780483081261,61.93,67157.26,44.3,0.00643,1e-05,0.59952]
[1780483086293,61.93,67165.41,44.3,0.0065,1e-05,0.60554]
[1780483089316,61.93,67177.09,44.3,0.00661,1e-05,0.61425]
[1780483090322,61.93,67191.53,44.3,0.00674,1e-05,0.62516]
[1780483095357,61.93,67199.11,44.3,0.00681,1e-05,0.63095]
[1780483100392,61.93,67198.68,44.3,0.0068,1e-05,0.63062]
[1780483105428,61.93,67200.18,44.3,0.00682,1e-05,0.63177]
[1780483110463,61.93,67199.42,44.3,0.00681,1e-05,0.63118]
[1780483115498,61.93,67199.2,44.3,0.00679,1e-05,0.62925]
[1780483118519,61.93,67215.47,44.3,0.00694,1e-05,0.64181]
[1780483123556,61.93,67218.44,44.3,0.00697,1e-05,0.64412]
[1780483128591,61.93,67217.03,44.3,0.00696,1e-05,0.64302]
[1780483131612,61.93,67233.54,44.3,0.00711,1e-05,0.65599]
[1780483136647,61.93,67236.72,44.3,0.00714,1e-05,0.65852]
[1780483141687,61.93,67236.25,44.3,0.00714,1e-05,0.65814]
[1780483146722,61.93,67247.73,44.3,0.00725,1e-05,0.66732]
[1780483151757,61.93,67247.36,44.3,0.00725,1e-05,0.66702]
[1780483157240,61.93,67247.54,44.3,0.00725,1e-05,0.66716]
[1780483158538,61.93,67253.37,44.3,0.00731,1e-05,0.67186]
[1780483158806,61.93,67262.45,44.3,0.0074,1e-05,0.67923]
[1780483159813,61.93,67273.88,44.3,0.00751,1e-05,0.6886]
[1780483161829,61.93,67287.62,44.3,0.00765,1e-05,0.7]
[1780483163842,61.93,67296.76,44.3,0.00774,1e-05,0.70768]
[1780483167334,61.93,67310.28,44.3,0.00788,1e-05,0.71915]
[1780483172905,61.93,67309.59,44.3,0.00786,1e-05,0.71663]
[1780483173390,61.93,67309.59,44.3,0.00786,1e-05,0.71663]
[1780483178947,61.93,67311.84,44.3,0.00788,1e-05,0.71855]
[1780483182989,61.93,67301.21,44.3,0.00777,1e-05,0.70952]
[1780483183989,61.93,67286.55,44.3,0.00762,1e-05,0.69721]
[1780483188410,61.93,67275.2,44.3,0.0075,1e-05,0.68781]
[1780483194061,61.93,67273.12,44.3,0.00748,1e-05,0.6861]
[1780483196077,61.93,67257.39,44.3,0.00733,1e-05,0.67326]
[1780483197086,61.93,67245.8,44.3,0.00721,1e-05,0.66393]
[1780483202125,61.93,67244.21,44.3,0.0072,1e-05,0.66266]
[1780483207160,61.93,67240.45,44.3,0.00716,1e-05,0.65966]
[1780483212195,61.93,67234.87,44.3,0.00711,1e-05,0.65523]
[1780483217230,61.93,67233.68,44.3,0.00709,1e-05,0.65429]
[1780483222267,61.93,67227.99,44.3,0.00704,1e-05,0.64981]
[1780483227301,61.93,67231.36,44.3,0.00707,1e-05,0.65246]
[1780483232336,61.93,67228.58,44.3,0.00703,1e-05,0.64847]
[1780483237371,61.93,67217.67,44.3,0.00692,1e-05,0.63995]
[1780483242406,61.93,67213.99,44.3,0.00689,1e-05,0.6371]
[1780483247441,61.93,67213.31,44.3,0.00688,1e-05,0.63657]
[1780483252477,61.93,67209.45,44.3,0.00685,1e-05,0.63359]
[1780483257511,61.93,67209.68,44.3,0.00685,1e-05,0.63377]
[1780483262549,61.93,67202.76,44.3,0.00679,1e-05,0.62846]
[1780483267590,61.93,67201.17,44.3,0.00677,1e-05,0.62724]
[1780483272625,61.93,67200.97,44.3,0.00677,1e-05,0.62709]
[1780483277661,61.93,67201.09,44.3,0.00677,1e-05,0.62718]
[1780483282695,61.93,67200.54,44.3,0.00676,1e-05,0.62676]
[1780483287732,61.93,67196.47,44.3,0.00673,1e-05,0.62366]
[1780483292768,61.93,67192.73,44.3,0.00667,1e-05,0.61908]
[1780483295788,61.93,67201.77,44.3,0.00676,1e-05,0.62594]
[1780483300823,61.93,67201.84,44.3,0.00676,1e-05,0.62599]
[1780483305858,61.93,67198.49,44.3,0.00673,1e-05,0.62344]
[1780483309885,61.93,67188.88,44.3,0.00664,1e-05,0.61617]
[1780483314922,61.93,67183.24,44.3,0.00659,1e-05,0.61194]
[1780483319957,61.93,67184.14,44.3,0.0066,1e-05,0.61261]
[1780483322978,61.93,67194.14,44.3,0.00669,1e-05,0.62014]
[1780483328025,61.93,67194.68,44.3,0.00669,1e-05,0.62055]
[1780483333060,61.93,67192.42,44.3,0.00667,1e-05,0.61884]
[1780483338095,61.93,67192.17,44.3,0.00667,1e-05,0.61865]
[1780483343130,61.93,67191.97,44.3,0.00667,1e-05,0.6185]
[1780483348166,61.93,67187.95,44.3,0.00663,1e-05,0.61547]
[1780483353201,61.93,67181.63,44.3,0.00656,1e-05,0.60901]
[1780483358238,61.93,67182.61,44.3,0.00656,1e-05,0.60974]
[1780483363273,61.93,67183.4,44.3,0.00657,1e-05,0.61033]
[1780483368308,61.93,67181.62,44.3,0.00656,1e-05,0.609]
[1780483373343,61.93,67173.16,44.3,0.00648,1e-05,0.60272]
[1780483379385,61.93,67182.04,44.3,0.00656,1e-05,0.60932]
[1780483384420,61.93,67182.17,44.3,0.00656,1e-05,0.60941]
[1780483387444,61.93,67191.71,44.3,0.00665,1e-05,0.61657]
[1780483392480,61.93,67196.29,44.3,0.00669,1e-05,0.62002]
[1780483397515,61.93,67199.82,44.3,0.00672,1e-05,0.6227]
[1780483402550,61.93,67198.88,44.3,0.00671,1e-05,0.62199]
[1780483407585,61.93,67200.26,44.3,0.00673,1e-05,0.62304]
[1780483412620,61.93,67201.65,44.3,0.00672,1e-05,0.62234]
[1780483417655,61.93,67200.87,44.3,0.00671,1e-05,0.62175]
[1780483422690,61.93,67201.94,44.3,0.00672,1e-05,0.62256]
[1780483427725,61.93,67200.43,44.3,0.00671,1e-05,0.62141]
[1780483432761,61.93,67201.33,44.3,0.00672,1e-05,0.6221]
[1780483439810,61.93,67199.59,44.3,0.0067,1e-05,0.62078]
[1780483444845,61.93,67207.45,44.3,0.00677,1e-05,0.62676]
[1780483448873,61.93,67194.88,44.3,0.00666,1e-05,0.61722]
[1780483453908,61.93,67181.11,44.3,0.00653,1e-05,0.6069]
[1780483458944,61.93,67178.68,44.3,0.00651,1e-05,0.60509]
[1780483463984,61.93,67169.54,44.3,0.00643,1e-05,0.59834]
[1780483469019,61.93,67162.03,44.3,0.00636,1e-05,0.59284]
[1780483474054,61.93,67157.56,44.3,0.00631,1e-05,0.58791]
[1780483478086,61.93,67148.43,44.3,0.00623,1e-05,0.58132]
[1780483479089,61.93,67133.98,44.3,0.00611,1e-05,0.57102]
[1780483484124,61.93,67132.16,44.3,0.00609,1e-05,0.56974]
[1780483489159,61.93,67133.02,44.3,0.0061,1e-05,0.57034]
[1780483492181,61.93,67142.7,44.3,0.00618,1e-05,0.57722]
[1780483500237,61.93,67144.31,44.3,0.00619,1e-05,0.57837]
[1780483505274,61.93,67144.14,44.3,0.00619,1e-05,0.57825]
[1780483507288,61.93,67154.21,44.3,0.00628,1e-05,0.58548]
[1780483510314,61.93,67141.87,44.3,0.00617,1e-05,0.57663]
[1780483515349,61.93,67134.98,44.3,0.00611,1e-05,0.57173]
[1780483520384,61.93,67138.02,44.3,0.00614,1e-05,0.57389]
[1780483523405,61.93,67126.58,44.3,0.00604,1e-05,0.56581]
[1780483528440,61.93,67125.79,44.3,0.00604,1e-05,0.56525]
[1780483533475,61.93,67132.38,44.3,0.00608,1e-05,0.56825]
[1780483540524,61.93,67133.57,44.3,0.00609,1e-05,0.56909]
[1780483545559,61.93,67136.84,44.3,0.00611,1e-05,0.5714]
[1780483550594,61.93,67134.54,44.3,0.00609,1e-05,0.56977]
[1780483555629,61.93,67130.24,44.3,0.00606,1e-05,0.56674]
[1780483560664,61.93,67124.38,44.3,0.00601,1e-05,0.56263]
[1780483565699,61.93,67125.83,44.3,0.00602,1e-05,0.56365]
[1780483570734,61.93,67125.03,44.3,0.00601,1e-05,0.56309]
[1780483575768,61.93,67124.75,44.3,0.00601,1e-05,0.56289]
[1780483580804,61.93,67124.1,44.3,0.00601,1e-05,0.56244]
[1780483586846,61.93,67123.79,44.3,0.006,1e-05,0.56222]
[1780483591881,61.93,67119.01,44.3,0.00595,1e-05,0.55727]
[1780483596916,61.93,67118.61,44.3,0.00594,1e-05,0.55699]
[1780483601951,61.93,67115.53,44.3,0.00592,1e-05,0.55486]
[1780483606986,61.93,67121.93,44.3,0.00597,1e-05,0.5593]
[1780483612021,61.93,67119.02,44.3,0.00595,1e-05,0.55728]
[1780483617056,61.93,67120.44,44.3,0.00596,1e-05,0.55826]
[1780483622091,61.93,67120.93,44.3,0.00596,1e-05,0.5586]
[1780483627125,61.93,67127.12,44.3,0.00601,1e-05,0.56292]
[1780483632161,61.93,67122.36,44.3,0.00598,1e-05,0.5596]
[1780483636210,61.93,67111.73,44.3,0.00589,1e-05,0.55224]
[1780483641224,61.93,67111.08,44.3,0.00588,1e-05,0.55179]
[1780483646259,61.93,67113.14,44.3,0.0059,1e-05,0.55321]
[1780483651294,61.93,67112.93,44.3,0.00588,1e-05,0.55146]
[1780483657336,61.93,67104.8,44.3,0.00581,1e-05,0.54589]
[1780483663378,61.93,67105.01,44.3,0.00582,1e-05,0.54603]
[1780483668413,61.93,67104.71,44.3,0.00581,1e-05,0.54583]
[1780483673448,61.93,67105.33,44.3,0.00582,1e-05,0.54625]
[1780483680497,61.93,67105.38,44.3,0.00582,1e-05,0.54628]
[1780483685532,61.93,67109.47,44.3,0.00585,1e-05,0.54908]
[1780483690567,61.93,67106.45,44.3,0.00583,1e-05,0.54702]
[1780483695602,61.93,67106.43,44.3,0.00583,1e-05,0.547]
[1780483700637,61.93,67108.24,44.3,0.00584,1e-05,0.54824]
[1780483705672,61.93,67105.97,44.3,0.00582,1e-05,0.54669]
[1780483711714,61.93,67105.22,44.3,0.0058,1e-05,0.54458]
[1780483716749,61.93,67105.03,44.3,0.0058,1e-05,0.54445]
[1780483721784,61.93,67112.14,44.3,0.00586,1e-05,0.54931]
[1780483726820,61.93,67113.4,44.3,0.00587,1e-05,0.55017]
[1780483731857,61.93,67114.05,44.3,0.00587,1e-05,0.55062]
[1780483737896,61.93,67120.22,44.3,0.00592,1e-05,0.55487]
[1780483742931,61.93,67115.62,44.3,0.00589,1e-05,0.5517]
[1780483747966,61.93,67116.48,44.3,0.00589,1e-05,0.55229]
[1780483749980,61.93,67131.13,44.3,0.00601,1e-05,0.56246]
[1780483755015,61.93,67129.19,44.3,0.006,1e-05,0.5611]
[1780483760050,61.93,67129.01,44.3,0.006,1e-05,0.56098]
[1780483765085,61.93,67128.64,44.3,0.00599,1e-05,0.56072]
[1780483770120,61.93,67129.0,44.3,0.006,1e-05,0.56097]
[1780483773141,61.93,67122.28,44.3,0.00592,1e-05,0.55468]
[1780483778176,61.93,67117.52,44.3,0.00588,1e-05,0.55139]
[1780483783211,61.93,67117.48,44.3,0.00588,1e-05,0.55137]
[1780483787239,61.93,67128.09,44.3,0.00597,1e-05,0.55871]
[1780483792273,61.93,67138.04,44.3,0.00605,1e-05,0.56566]
[1780483797309,61.93,67137.66,44.3,0.00605,1e-05,0.5654]
[1780483802354,61.93,67128.22,44.3,0.00597,1e-05,0.5588]
[1780483807389,61.93,67124.48,44.3,0.00594,1e-05,0.5562]
[1780483812424,61.93,67118.1,44.3,0.00589,1e-05,0.55179]
[1780483817459,61.93,67118.59,44.3,0.00589,1e-05,0.55213]
[1780483822494,61.93,67118.46,44.3,0.00589,1e-05,0.55204]
[1780483827530,61.93,67122.87,44.3,0.00593,1e-05,0.55508]
[1780483832565,61.93,67127.98,44.3,0.00595,1e-05,0.557]
[1780483837600,61.93,67127.43,44.3,0.00595,1e-05,0.55662]
[1780483842635,61.93,67127.13,44.3,0.00595,1e-05,0.55641]
[1780483847670,61.93,67125.75,44.3,0.00594,1e-05,0.55546]
[1780483852705,61.93,67121.99,44.3,0.0059,1e-05,0.55286]
[1780483857740,61.93,67119.02,44.3,0.00588,1e-05,0.55081]
[1780483862782,61.93,67116.49,44.3,0.00586,1e-05,0.54908]
[1780483868818,61.93,67105.44,44.3,0.00577,1e-05,0.54154]
[1780483873853,61.93,67106.95,44.3,0.00578,1e-05,0.54257]
[1780483878888,61.93,67103.78,44.3,0.00576,1e-05,0.54042]
[1780483883933,61.93,67103.69,44.3,0.00576,1e-05,0.54036]
[1780483888960,61.93,67101.1,44.3,0.00574,1e-05,0.53861]
[1780483893995,61.93,67093.02,44.3,0.00565,1e-05,0.5316]
[1780483899040,61.93,67093.57,44.3,0.00566,1e-05,0.53197]
[1780483904076,61.93,67095.97,44.3,0.00568,1e-05,0.53358]
[1780483909111,61.93,67100.84,44.3,0.00572,1e-05,0.53685]
[1780483914146,61.93,67101.36,44.3,0.00572,1e-05,0.5372]
[1780483919181,61.93,67098.81,44.3,0.0057,1e-05,0.53548]
[1780483924216,61.93,67102.74,44.3,0.00573,1e-05,0.53813]
[1780483929251,61.93,67109.37,44.3,0.00579,1e-05,0.54262]
[1780483934286,61.93,67108.78,44.3,0.00578,1e-05,0.54222]
[1780483938377,61.93,67122.31,44.3,0.00589,1e-05,0.55147]
[1780483940329,61.93,67133.78,44.3,0.00598,1e-05,0.55941]
[1780483945364,61.93,67138.08,44.3,0.00602,1e-05,0.56241]
[1780483950399,61.93,67137.38,44.3,0.00601,1e-05,0.56192]
[1780483955434,61.93,67134.0,44.3,0.00597,1e-05,0.55793]
[1780483960469,61.93,67134.79,44.3,0.00598,1e-05,0.55848]
[1780483965505,61.93,67128.63,44.3,0.00593,1e-05,0.55421]
[1780483971547,61.93,67120.76,44.3,0.00586,1e-05,0.54879]
[1780483976582,61.93,67119.96,44.3,0.00585,1e-05,0.54824]
[1780483981617,61.93,67120.02,44.3,0.00585,1e-05,0.54828]
[1780483986651,61.93,67119.94,44.3,0.00585,1e-05,0.54823]
[1780483991687,61.93,67119.87,44.3,0.00585,1e-05,0.54818]
[1780483996722,61.93,67118.04,44.3,0.00584,1e-05,0.54693]
[1780484001757,61.93,67119.02,44.3,0.00585,1e-05,0.5476]
[1780484007799,61.93,67119.09,44.3,0.00585,1e-05,0.54764]
[1780484012835,61.93,67111.39,44.3,0.00577,1e-05,0.5408]
[1780484017874,61.93,67111.02,44.3,0.00577,1e-05,0.54055]
[1780484022910,61.93,67110.13,44.3,0.00576,1e-05,0.53995]
[1780484027947,61.93,67109.93,44.3,0.00576,1e-05,0.53981]
[1780484032983,61.93,67112.53,44.3,0.00578,1e-05,0.54157]
[1780484039026,61.93,67111.73,44.3,0.00577,1e-05,0.54103]
[1780484044062,61.93,67119.78,44.3,0.00584,1e-05,0.54651]
[1780484049098,61.93,67125.87,44.3,0.00589,1e-05,0.55069]
[1780484054133,61.93,67127.38,44.3,0.0059,1e-05,0.55173]
[1780484059169,61.93,67127.42,44.3,0.0059,1e-05,0.55176]
[1780484064204,61.93,67127.25,44.3,0.0059,1e-05,0.55164]
[1780484069240,61.93,67125.54,44.3,0.00588,1e-05,0.55046]
[1780484074275,61.93,67126.48,44.3,0.00587,1e-05,0.54949]
[1780484079310,61.93,67125.71,44.3,0.00587,1e-05,0.54897]
[1780484084345,61.93,67126.71,44.3,0.00588,1e-05,0.54965]
[1780484093249,61.93,67127.73,44.3,0.00588,1e-05,0.55035]
[1780484094419,61.93,67141.7,44.3,0.006,1e-05,0.56004]
[1780484099454,61.93,67143.17,44.3,0.00601,1e-05,0.56106]
[1780484104489,61.93,67143.55,44.3,0.00602,1e-05,0.56133]
[1780484110543,61.93,67144.77,44.3,0.00603,1e-05,0.56218]
[1780484111561,61.93,67160.35,44.3,0.00616,1e-05,0.57318]
[1780484112557,61.93,67170.31,44.3,0.00624,1e-05,0.58031]
[1780484114571,61.93,67181.47,44.3,0.00634,1e-05,0.58838]
[1780484116586,61.93,67172.43,44.3,0.00626,1e-05,0.58183]
[1780484121621,61.93,67178.97,44.3,0.00632,1e-05,0.58656]
[1780484126898,61.93,67181.75,44.3,0.00634,1e-05,0.58858]
[1780484132698,61.93,67187.15,44.3,0.00637,1e-05,0.59082]
[1780484136726,61.93,67198.52,44.3,0.00647,1e-05,0.59917]
[1780484140754,61.93,67207.8,44.3,0.00656,1e-05,0.60605]
[1780484145789,61.93,67218.1,44.3,0.00665,1e-05,0.61378]
[1780484150824,61.93,67216.03,44.3,0.00663,1e-05,0.61222]
[1780484155859,61.93,67201.28,44.3,0.0065,1e-05,0.60121]
[1780484160894,61.93,67203.01,44.3,0.00651,1e-05,0.60249]
[1780484165929,61.93,67203.39,44.3,0.00652,1e-05,0.60277]
[1780484170964,61.93,67202.23,44.3,0.00651,1e-05,0.60191]
[1780484177006,61.93,67202.01,44.3,0.0065,1e-05,0.60175]
[1780484182059,61.93,67201.59,44.3,0.0065,1e-05,0.60144]
[1780484187095,61.93,67201.65,44.3,0.0065,1e-05,0.60148]
[1780484192130,61.93,67203.0,44.3,0.00649,1e-05,0.60076]
[1780484197165,61.93,67203.88,44.3,0.0065,1e-05,0.60141]
[1780484199180,61.93,67215.48,44.3,0.00661,1e-05,0.61006]
[1780484202243,61.93,67225.05,44.3,0.00669,1e-05,0.61727]
[1780484207278,61.93,67221.36,44.3,0.00666,1e-05,0.61448]
[1780484212313,61.93,67223.34,44.3,0.00668,1e-05,0.61598]
[1780484217348,61.93,67227.22,44.3,0.00671,1e-05,0.61892]
[1780484222383,61.93,67230.98,44.3,0.00675,1e-05,0.62178]
[1780484225404,61.93,67216.32,44.3,0.00661,1e-05,0.61069]
[1780484230439,61.93,67204.65,44.3,0.00651,1e-05,0.60198]
[1780484235475,61.93,67201.1,44.3,0.00648,1e-05,0.59935]
[1780484237491,61.93,67187.38,44.3,0.00636,1e-05,0.58929]
[1780484242526,61.93,67181.11,44.3,0.0063,1e-05,0.58473]
[1780484248568,61.93,67181.87,44.3,0.00631,1e-05,0.58528]
[1780484253604,61.93,67188.25,44.3,0.00635,1e-05,0.58822]
[1780484258638,61.93,67188.11,44.3,0.00634,1e-05,0.58812]
[1780484263673,61.93,67193.69,44.3,0.00639,1e-05,0.59219]
[1780484268709,61.93,67194.42,44.3,0.0064,1e-05,0.59273]
[1780484273744,61.93,67195.61,44.3,0.00641,1e-05,0.5936]
[1780484278780,61.93,67194.72,44.3,0.0064,1e-05,0.59294]
[1780484283815,61.93,67194.72,44.3,0.0064,1e-05,0.59294]
[1780484288850,61.93,67200.05,44.3,0.00645,1e-05,0.59686]
[1780484293890,61.93,67194.35,44.3,0.0064,1e-05,0.59267]
[1780484298925,61.93,67193.22,44.3,0.00639,1e-05,0.59185]
[1780484303961,61.93,67193.23,44.3,0.00639,1e-05,0.59185]
[1780484311011,61.93,67198.63,44.3,0.00642,1e-05,0.5941]
[1780484316046,61.93,67201.41,44.3,0.00644,1e-05,0.59615]
[1780484321081,61.93,67199.45,44.3,0.00643,1e-05,0.5947]
[1780484326117,61.93,67199.67,44.3,0.00643,1e-05,0.59487]
[1780484331152,61.93,67198.87,44.3,0.00642,1e-05,0.59428]
[1780484336189,61.93,67196.21,44.3,0.0064,1e-05,0.59233]
[1780484341224,61.93,67196.28,44.3,0.0064,1e-05,0.59238]
[1780484341650,61.93,67196.28,44.3,0.0064,1e-05,0.59238]
[1780484347267,61.93,67194.61,44.3,0.00638,1e-05,0.59116]
[1780484352302,61.93,67192.97,44.3,0.00637,1e-05,0.58996]
[1780484357337,61.93,67195.81,44.3,0.00639,1e-05,0.59204]
[1780484362374,61.93,67194.48,44.3,0.00638,1e-05,0.59106]
[1780484367407,61.93,67195.32,44.3,0.00639,1e-05,0.59168]
[1780484372443,61.93,67196.8,44.3,0.00638,1e-05,0.59105]
[1780484377478,61.93,67196.73,44.3,0.00638,1e-05,0.591]
[1780484382518,61.93,67200.07,44.3,0.00641,1e-05,0.59345]
[1780484387553,61.93,67199.12,44.3,0.00641,1e-05,0.59275]
[1780484392589,61.93,67198.98,44.3,0.0064,1e-05,0.59265]
[1780484397627,61.93,67205.92,44.3,0.00647,1e-05,0.59775]
[1780484402662,61.93,67196.57,44.3,0.00638,1e-05,0.59088]
[1780484404676,61.93,67186.22,44.3,0.00629,1e-05,0.58336]
[1780484409711,61.93,67186.98,44.3,0.0063,1e-05,0.58391]
[1780484411725,61.93,67196.46,44.3,0.00638,1e-05,0.5908]
[1780484413739,61.93,67208.5,44.3,0.00649,1e-05,0.59966]
[1780484418774,61.93,67210.79,44.3,0.00651,1e-05,0.60136]
[1780484422802,61.93,67224.88,44.3,0.00664,1e-05,0.61188]
[1780484427837,61.93,67232.44,44.3,0.00671,1e-05,0.61759]
[1780484432872,61.93,67230.29,44.3,0.00667,1e-05,0.61421]
[1780484437907,61.93,67218.46,44.3,0.00656,1e-05,0.60533]
[1780484442943,61.93,67216.05,44.3,0.00654,1e-05,0.60353]
[1780484447978,61.93,67216.0,44.3,0.00654,1e-05,0.6035]
[1780484453014,61.93,67220.51,44.3,0.00658,1e-05,0.60686]
[1780484458056,61.93,67217.72,44.3,0.00655,1e-05,0.60478]
[1780484463091,61.93,67229.76,44.3,0.00666,1e-05,0.61381]
[1780484464098,61.93,67241.65,44.3,0.00677,1e-05,0.62284]
[1780484469133,61.93,67248.25,44.3,0.00683,1e-05,0.62789]
[1780484474168,61.93,67244.99,44.3,0.0068,1e-05,0.62539]
[1780484479207,61.93,67246.11,44.3,0.00681,1e-05,0.62625]
[1780484484243,61.93,67246.31,44.3,0.00682,1e-05,0.6264]
[1780484486256,61.93,67255.56,44.3,0.0069,1e-05,0.63354]
[1780484489277,61.93,67267.63,44.3,0.00702,1e-05,0.64294]
[1780484492298,61.93,67259.92,44.3,0.00692,1e-05,0.63512]
[1780484496326,61.93,67272.34,44.3,0.00704,1e-05,0.64482]
[1780484501361,61.93,67277.91,44.3,0.0071,1e-05,0.64922]
[1780484506396,61.93,67278.71,44.3,0.0071,1e-05,0.64985]
[1780484511431,61.93,67277.71,44.3,0.00709,1e-05,0.64906]
[1780484516468,61.93,67280.46,44.3,0.00712,1e-05,0.65124]
[1780484521504,61.93,67274.36,44.3,0.00706,1e-05,0.64641]
[1780484526538,61.93,67268.91,44.3,0.00701,1e-05,0.64213]
[1780484529559,61.93,67259.45,44.3,0.00692,1e-05,0.63475]
[1780484534594,61.93,67262.88,44.3,0.00695,1e-05,0.63742]
[1780484539630,61.93,67260.7,44.3,0.00693,1e-05,0.63573]
[1780484544665,61.93,67262.31,44.3,0.00695,1e-05,0.63698]
[1780484549700,61.93,67264.84,44.3,0.00697,1e-05,0.63895]
[1780484554736,61.93,67260.06,44.3,0.00691,1e-05,0.63343]
[1780484559770,61.93,67267.7,44.3,0.00698,1e-05,0.63937]
[1780484564805,61.93,67259.51,44.3,0.0069,1e-05,0.633]
[1780484569840,61.93,67259.43,44.3,0.0069,1e-05,0.63294]
[1780484574875,61.93,67252.81,44.3,0.00684,1e-05,0.62783]
[1780484579910,61.93,67259.61,44.3,0.0069,1e-05,0.63308]
[1780484584959,61.93,67250.87,44.3,0.00682,1e-05,0.62634]
[1780484589994,61.93,67251.74,44.3,0.00683,1e-05,0.62701]
[1780484595029,61.93,67251.31,44.3,0.00682,1e-05,0.62668]
[1780484600065,61.93,67250.02,44.3,0.00681,1e-05,0.62569]
[1780484602083,61.93,67240.89,44.3,0.00673,1e-05,0.61871]
[1780484606884,61.93,67228.34,44.3,0.00661,1e-05,0.60924]
[1780484607118,61.93,67214.51,44.3,0.00649,1e-05,0.59893]
[1780484612155,61.93,67212.34,44.3,0.00645,1e-05,0.5956]
[1780484617190,61.93,67213.63,44.3,0.00646,1e-05,0.59655]
[1780484622225,61.93,67213.37,44.3,0.00646,1e-05,0.59636]
[1780484627260,61.93,67214.44,44.3,0.00647,1e-05,0.59715]
[1780484632294,61.93,67215.39,44.3,0.00648,1e-05,0.59785]
[1780484637330,61.93,67214.52,44.3,0.00647,1e-05,0.59721]
[1780484642367,61.93,67204.43,44.3,0.00638,1e-05,0.5898]
[1780484644379,61.93,67194.94,44.3,0.0063,1e-05,0.5829]
[1780484646393,61.93,67184.08,44.3,0.0062,1e-05,0.57508]
[1780484651802,61.93,67178.49,44.3,0.00615,1e-05,0.57109]
[1780484655456,61.93,67166.46,44.3,0.00605,1e-05,0.56259]
[1780484660491,61.93,67164.4,44.3,0.00604,1e-05,0.56114]
[1780484665526,61.93,67168.19,44.3,0.00607,1e-05,0.56381]
[1780484670561,61.93,67163.86,44.3,0.00603,1e-05,0.56076]
[1780484674589,61.93,67156.25,44.3,0.00595,1e-05,0.55382]
[1780484679625,61.93,67158.9,44.3,0.00597,1e-05,0.55566]
[1780484684660,61.93,67158.2,44.3,0.00597,1e-05,0.55517]
[1780484689695,61.93,67160.06,44.3,0.00598,1e-05,0.55647]
[1780484694730,61.93,67158.11,44.3,0.00597,1e-05,0.55511]
[1780484699766,61.93,67163.87,44.3,0.00601,1e-05,0.55913]
[1780484701782,61.93,67175.51,44.3,0.00611,1e-05,0.56731]
[1780484705810,61.93,67184.55,44.3,0.00619,1e-05,0.57374]
[1780484710846,61.93,67178.01,44.3,0.00613,1e-05,0.56909]
[1780484715881,61.93,67172.69,44.3,0.00609,1e-05,0.56532]
[1780484716888,61.93,67161.88,44.3,0.006,1e-05,0.55774]
[1780484721923,61.93,67153.17,44.3,0.00592,1e-05,0.55169]
[1780484726960,61.93,67153.71,44.3,0.00593,1e-05,0.55206]
[1780484731995,61.93,67152.38,44.3,0.0059,1e-05,0.54951]
[1780484737039,61.93,67151.84,44.3,0.0059,1e-05,0.54914]
[1780484742074,61.93,67143.99,44.3,0.00583,1e-05,0.54375]
[1780484747109,61.93,67142.25,44.3,0.00582,1e-05,0.54257]
[1780484752144,61.93,67142.37,44.3,0.00582,1e-05,0.54265]
[1780484757179,61.93,67139.47,44.3,0.0058,1e-05,0.54067]
[1780484762214,61.93,67137.76,44.3,0.00578,1e-05,0.53951]
[1780484767250,61.93,67138.34,44.3,0.00579,1e-05,0.5399]
[1780484772291,61.93,67140.63,44.3,0.0058,1e-05,0.54146]
[1780484777325,61.93,67139.09,44.3,0.00579,1e-05,0.54041]
[1780484782779,61.93,67137.94,44.3,0.00578,1e-05,0.53963]
[1780484788402,61.93,67133.47,44.3,0.00575,1e-05,0.53661]
[1780484793437,61.93,67128.72,44.3,0.00569,1e-05,0.53181]
[1780484798472,61.93,67129.34,44.3,0.0057,1e-05,0.53223]
[1780484803507,61.93,67131.14,44.3,0.00571,1e-05,0.53344]
[1780484808542,61.93,67134.14,44.3,0.00574,1e-05,0.53546]
[1780484810556,61.93,67124.46,44.3,0.00566,1e-05,0.52896]
[1780484817605,61.93,67119.1,44.3,0.00562,1e-05,0.52539]
[1780484822640,61.93,67127.16,44.3,0.00568,1e-05,0.53077]
[1780484826668,61.93,67136.61,44.3,0.00576,1e-05,0.53713]
[1780484828694,61.93,67148.35,44.3,0.00585,1e-05,0.54512]
[1780484833719,61.93,67147.04,44.3,0.00584,1e-05,0.54423]
[1780484838754,61.93,67146.08,44.3,0.00583,1e-05,0.54357]
[1780484843792,61.93,67146.7,44.3,0.00584,1e-05,0.54399]
[1780484848830,61.93,67150.21,44.3,0.00587,1e-05,0.5464]
[1780484853865,61.93,67149.32,44.3,0.00584,1e-05,0.54417]
[1780484859907,61.93,67149.78,44.3,0.00585,1e-05,0.54449]
[1780484864942,61.93,67140.7,44.3,0.00577,1e-05,0.5383]
[1780484869977,61.93,67132.93,44.3,0.00571,1e-05,0.53305]
[1780484875012,61.93,67137.26,44.3,0.00574,1e-05,0.53597]
[1780484882062,61.93,67139.02,44.3,0.00576,1e-05,0.53716]
[1780484887097,61.93,67138.24,44.3,0.00575,1e-05,0.53663]
[1780484892132,61.93,67138.24,44.3,0.00575,1e-05,0.53663]
[1780484897168,61.93,67130.16,44.3,0.00569,1e-05,0.53119]
[1780484905224,61.93,67130.22,44.3,0.00569,1e-05,0.53123]
[1780484910259,61.93,67141.04,44.3,0.00577,1e-05,0.53853]
[1780484915294,61.93,67141.5,44.3,0.00576,1e-05,0.53724]
[1780484920329,61.93,67144.78,44.3,0.00579,1e-05,0.53946]
[1780484926371,61.93,67139.83,44.3,0.00575,1e-05,0.53611]
[1780484931406,61.93,67139.1,44.3,0.00574,1e-05,0.53562]
[1780484936441,61.93,67139.01,44.3,0.00574,1e-05,0.53556]
[1780484941476,61.93,67138.78,44.3,0.00574,1e-05,0.5354]
[1780484944497,61.93,67127.84,44.3,0.00565,1e-05,0.52806]
[1780484949532,61.93,67125.88,44.3,0.00564,1e-05,0.52675]
[1780484954567,61.93,67122.23,44.3,0.00561,1e-05,0.52432]
[1780484959603,61.93,67119.46,44.3,0.00559,1e-05,0.52249]
[1780484964638,61.93,67121.76,44.3,0.0056,1e-05,0.52401]
[1780484968666,61.93,67133.29,44.3,0.0057,1e-05,0.5317]
[1780484973701,61.93,67134.16,44.3,0.00569,1e-05,0.5307]
[1780484978736,61.93,67131.71,44.3,0.00567,1e-05,0.52906]
[1780484983771,61.93,67129.42,44.3,0.00565,1e-05,0.52753]
[1780484988806,61.93,67129.04,44.3,0.00564,1e-05,0.52728]
[1780484993841,61.93,67129.37,44.3,0.00565,1e-05,0.5275]
[1780484999883,61.93,67127.79,44.3,0.00563,1e-05,0.52644]
[1780485004918,61.93,67128.8,44.3,0.00564,1e-05,0.52712]
[1780485009953,61.93,67132.32,44.3,0.00567,1e-05,0.52947]
[1780485014988,61.93,67132.0,44.3,0.00567,1e-05,0.52925]
[1780485020026,61.93,67132.41,44.3,0.00567,1e-05,0.52953]
[1780485025061,61.93,67129.94,44.3,0.00565,1e-05,0.52788]
[1780485030100,61.93,67138.85,44.3,0.00572,1e-05,0.53385]
[1780485035135,61.93,67139.77,44.3,0.00571,1e-05,0.53288]
[1780485040170,61.93,67139.85,44.3,0.00571,1e-05,0.53293]
[1780485045206,61.93,67133.1,44.3,0.00566,1e-05,0.5284]
[1780485051248,61.93,67135.9,44.3,0.00568,1e-05,0.53028]
[1780485056283,61.93,67135.7,44.3,0.00568,1e-05,0.53014]
[1780485061318,61.93,67134.39,44.3,0.00567,1e-05,0.52927]
[1780485066357,61.93,67132.61,44.3,0.00566,1e-05,0.52808]
[1780485071392,61.93,67135.01,44.3,0.00568,1e-05,0.52968]
[1780485076427,61.93,67133.35,44.3,0.00566,1e-05,0.52857]
[1780485081465,61.93,67125.55,44.3,0.0056,1e-05,0.52338]
[1780485086500,61.93,67120.91,44.3,0.00556,1e-05,0.52031]
[1780485088515,61.93,67130.48,44.3,0.00564,1e-05,0.52665]
[1780485093550,61.93,67132.57,44.3,0.00564,1e-05,0.52647]
[1780485098585,61.93,67140.6,44.3,0.0057,1e-05,0.53184]
[1780485103620,61.93,67142.46,44.3,0.00572,1e-05,0.53309]
[1780485108656,61.93,67139.58,44.3,0.0057,1e-05,0.53115]
[1780485113691,61.93,67137.42,44.3,0.00568,1e-05,0.52971]
[1780485118726,61.93,67136.71,44.3,0.00567,1e-05,0.52923]
[1780485123761,61.93,67146.57,44.3,0.00575,1e-05,0.53586]
[1780485127798,61.93,67135.34,44.3,0.00566,1e-05,0.52831]
[1780485132833,61.93,67132.96,44.3,0.00564,1e-05,0.52673]
[1780485137868,61.93,67135.69,44.3,0.00566,1e-05,0.52855]
[1780485142904,61.93,67131.47,44.3,0.00563,1e-05,0.52573]
[1780485146932,61.93,67140.69,44.3,0.0057,1e-05,0.5319]
[1780485151967,61.93,67146.92,44.3,0.00574,1e-05,0.5345]
[1780485157002,61.93,67143.51,44.3,0.00571,1e-05,0.5322]
[1780485162037,61.93,67144.92,44.3,0.00572,1e-05,0.53315]
[1780485167073,61.93,67149.04,44.3,0.00576,1e-05,0.53593]
[1780485172108,61.93,67149.38,44.3,0.00576,1e-05,0.53616]
[1780485175129,61.93,67139.43,44.3,0.00568,1e-05,0.52946]
[1780485180170,61.93,67138.73,44.3,0.00567,1e-05,0.529]
[1780485185205,61.93,67143.9,44.3,0.00571,1e-05,0.53246]
[1780485190240,61.93,67142.87,44.3,0.00571,1e-05,0.53177]
[1780485195277,61.93,67153.89,44.3,0.00579,1e-05,0.53922]
[1780485200314,61.93,67160.5,44.3,0.00585,1e-05,0.54373]
[1780485205349,61.93,67164.38,44.3,0.00588,1e-05,0.5464]
[1780485210385,61.93,67163.5,44.3,0.00587,1e-05,0.54579]
[1780485215420,61.93,67164.7,44.3,0.00587,1e-05,0.54499]
[1780485225490,61.93,67165.1,44.3,0.00587,1e-05,0.54527]
[1780485230527,61.93,67168.7,44.3,0.0059,1e-05,0.54774]
[1780485234561,61.93,67179.92,44.3,0.00599,1e-05,0.55552]
[1780485237582,61.93,67191.79,44.3,0.00609,1e-05,0.56385]
[1780485242617,61.93,67188.15,44.3,0.00606,1e-05,0.56128]
[1780485247652,61.93,67186.29,44.3,0.00605,1e-05,0.55998]
[1780485252687,61.93,67188.12,44.3,0.00606,1e-05,0.56126]
[1780485257722,61.93,67188.42,44.3,0.00606,1e-05,0.56147]
[1780485262757,61.93,67188.13,44.3,0.00606,1e-05,0.56127]
[1780485267792,61.93,67187.66,44.3,0.00606,1e-05,0.56094]
[1780485272832,61.93,67187.22,44.3,0.00604,1e-05,0.55897]
[1780485277868,61.93,67196.68,44.3,0.00612,1e-05,0.56564]
[1780485282903,61.93,67206.85,44.3,0.0062,1e-05,0.57288]
[1780485285089,61.93,67219.92,44.3,0.00632,1e-05,0.5823]
[1780485289041,61.93,67229.69,44.3,0.0064,1e-05,0.58942]
[1780485294076,61.93,67233.19,44.3,0.00644,1e-05,0.59199]
[1780485296090,61.93,67242.37,44.3,0.00652,1e-05,0.59877]
[1780485298104,61.93,67254.91,44.3,0.00663,1e-05,0.60814]
[1780485302155,61.93,67245.47,44.3,0.00655,1e-05,0.60108]
[1780485307185,61.93,67249.69,44.3,0.00658,1e-05,0.60423]
[1780485312225,61.93,67245.1,44.3,0.00654,1e-05,0.6008]
[1780485317260,61.93,67246.23,44.3,0.00655,1e-05,0.60165]
[1780485322295,61.93,67247.6,44.3,0.00657,1e-05,0.60267]
[1780485327332,61.93,67238.37,44.3,0.00648,1e-05,0.59581]
[1780485332368,61.93,67237.53,44.3,0.00646,1e-05,0.59346]
[1780485337404,61.93,67227.65,44.3,0.00637,1e-05,0.58621]
[1780485338411,61.93,67215.33,44.3,0.00626,1e-05,0.57728]
[1780485343446,61.93,67206.55,44.3,0.00618,1e-05,0.57098]
[1780485348481,61.93,67206.42,44.3,0.00618,1e-05,0.57089]
[1780485353516,61.93,67203.23,44.3,0.00616,1e-05,0.56861]
[1780485358551,61.93,67201.22,44.3,0.00614,1e-05,0.56719]
[1780485363586,61.93,67201.37,44.3,0.00614,1e-05,0.56729]
[1780485368621,61.93,67210.73,44.3,0.00622,1e-05,0.57397]
[1780485373656,61.93,67209.81,44.3,0.00621,1e-05,0.57331]
[1780485378691,61.93,67210.02,44.3,0.00621,1e-05,0.57346]
[1780485383726,61.93,67209.8,44.3,0.00621,1e-05,0.57331]
[1780485386747,61.93,67221.76,44.3,0.00632,1e-05,0.58193]
[1780485389768,61.93,67234.37,44.3,0.00643,1e-05,0.59113]
[1780485394803,61.93,67235.92,44.3,0.00642,1e-05,0.59054]
[1780485399838,61.93,67236.39,44.3,0.00643,1e-05,0.59089]
[1780485404873,61.93,67235.92,44.3,0.00642,1e-05,0.59054]
[1780485409908,61.93,67243.77,44.3,0.00649,1e-05,0.59633]
[1780485414943,61.93,67245.44,44.3,0.00651,1e-05,0.59757]
[1780485417965,61.93,67254.43,44.3,0.00659,1e-05,0.60427]
[1780485423000,61.93,67253.39,44.3,0.00658,1e-05,0.60349]
[1780485428036,61.93,67244.53,44.3,0.0065,1e-05,0.5969]
[1780485433071,61.93,67249.51,44.3,0.00655,1e-05,0.6006]
[1780485438410,61.93,67248.88,44.3,0.00654,1e-05,0.60013]
[1780485444148,61.93,67245.29,44.3,0.00651,1e-05,0.59746]
[1780485449183,61.93,67241.1,44.3,0.00647,1e-05,0.59436]
[1780485453211,61.93,67253.53,44.3,0.00656,1e-05,0.60184]
[1780485458272,61.93,67255.14,44.3,0.00658,1e-05,0.60305]
[1780485463301,61.93,67256.92,44.3,0.00659,1e-05,0.60438]
[1780485465315,61.93,67246.38,44.3,0.0065,1e-05,0.59653]
[1780485466322,61.93,67234.76,44.3,0.00639,1e-05,0.58797]
[1780485468336,61.93,67223.61,44.3,0.0063,1e-05,0.57986]
[1780485473371,61.93,67216.16,44.3,0.00623,1e-05,0.57449]
[1780485478450,61.93,67218.52,44.3,0.00625,1e-05,0.57618]
[1780485483479,61.93,67224.35,44.3,0.0063,1e-05,0.58039]
[1780485488513,61.93,67224.85,44.3,0.00631,1e-05,0.58075]
[1780485493549,61.93,67221.82,44.3,0.00628,1e-05,0.57856]
[1780485498584,61.93,67219.72,44.3,0.00626,1e-05,0.57705]
[1780485503619,61.93,67232.03,44.3,0.00637,1e-05,0.58597]
[1780485508654,61.93,67232.73,44.3,0.00638,1e-05,0.58649]
[1780485513690,61.93,67229.7,44.3,0.00633,1e-05,0.58256]
[1780485518724,61.93,67225.58,44.3,0.0063,1e-05,0.57958]
[1780485523758,61.93,67232.52,44.3,0.00636,1e-05,0.58462]
[1780485528796,61.93,67233.69,44.3,0.00637,1e-05,0.58547]
[1780485533831,61.93,67232.67,44.3,0.00636,1e-05,0.58473]
[1780485538865,61.93,67234.15,44.3,0.00637,1e-05,0.5858]
[1780485543901,61.93,67233.75,44.3,0.00637,1e-05,0.58551]
[1780485548936,61.93,67232.84,44.3,0.00636,1e-05,0.58485]
[1780485554978,61.93,67233.24,44.3,0.00636,1e-05,0.58514]
[1780485560016,61.93,67235.07,44.3,0.00638,1e-05,0.58648]
[1780485565052,61.93,67236.59,44.3,0.00639,1e-05,0.58759]
[1780485571094,61.93,67237.28,44.3,0.00638,1e-05,0.58637]
[1780485576129,61.93,67239.5,44.3,0.0064,1e-05,0.588]
[1780485579151,61.93,67254.65,44.3,0.00654,1e-05,0.59918]
[1780485584185,61.93,67251.94,44.3,0.00651,1e-05,0.59717]
[1780485589222,61.93,67248.38,44.3,0.00648,1e-05,0.59453]
[1780485591260,61.93,67258.17,44.3,0.00657,1e-05,0.6018]
[1780485596295,61.93,67265.44,44.3,0.00663,1e-05,0.60725]
[1780485601331,61.93,67267.6,44.3,0.00665,1e-05,0.60888]
[1780485606366,61.93,67263.96,44.3,0.00662,1e-05,0.60614]
[1780485612408,61.93,67264.31,44.3,0.00662,1e-05,0.6064]
[1780485617445,61.93,67265.26,44.3,0.00663,1e-05,0.60712]
[1780485622480,61.93,67256.75,44.3,0.00656,1e-05,0.60074]
[1780485627515,61.93,67245.18,44.3,0.00645,1e-05,0.59217]
[1780485632552,61.93,67239.22,44.3,0.00638,1e-05,0.58607]
[1780485637587,61.93,67239.0,44.3,0.00638,1e-05,0.58591]
[1780485642622,61.93,67238.18,44.3,0.00637,1e-05,0.58531]
[1780485647657,61.93,67234.67,44.3,0.00634,1e-05,0.58275]
[1780485653551,61.93,67234.75,44.3,0.00634,1e-05,0.58281]
[1780485658734,61.93,67235.0,44.3,0.00634,1e-05,0.58299]
[1780485663769,61.93,67232.0,44.3,0.00632,1e-05,0.58081]
[1780485668805,61.93,67228.34,44.3,0.00628,1e-05,0.57816]
[1780485673840,61.93,67227.5,44.3,0.00628,1e-05,0.57756]
[1780485679882,61.93,67224.03,44.3,0.00625,1e-05,0.57506]
[1780485684917,61.93,67231.21,44.3,0.00631,1e-05,0.58024]
[1780485689952,61.93,67238.47,44.3,0.00637,1e-05,0.58552]
[1780485694986,61.93,67242.74,44.3,0.00639,1e-05,0.58692]
[1780485700022,61.93,67243.02,44.3,0.0064,1e-05,0.58712]
[1780485705064,61.93,67238.42,44.3,0.00635,1e-05,0.58377]
[1780485710099,61.93,67235.41,44.3,0.00633,1e-05,0.58158]
[1780485715134,61.93,67234.52,44.3,0.00632,1e-05,0.58093]
[1780485720169,61.93,67236.36,44.3,0.00634,1e-05,0.58227]
[1780485725204,61.93,67236.26,44.3,0.00634,1e-05,0.58219]
[1780485730239,61.93,67237.36,44.3,0.00634,1e-05,0.58299]
[1780485735274,61.93,67235.53,44.3,0.00633,1e-05,0.58166]
[1780485740309,61.93,67238.0,44.3,0.00635,1e-05,0.58346]
[1780485743330,61.93,67251.46,44.3,0.00647,1e-05,0.59333]
[1780485745344,61.93,67263.51,44.3,0.00658,1e-05,0.60228]
[1780485750380,61.93,67261.98,44.3,0.00657,1e-05,0.60114]
[1780485755415,61.93,67260.44,44.3,0.00653,1e-05,0.59824]
[1780485760450,61.93,67268.06,44.3,0.0066,1e-05,0.60393]
[1780485765485,61.93,67274.28,44.3,0.00666,1e-05,0.60861]
[1780485770520,61.93,67273.35,44.3,0.00665,1e-05,0.60791]
[1780485775555,61.93,67268.11,44.3,0.0066,1e-05,0.60397]
[1780485780590,61.93,67259.05,44.3,0.00652,1e-05,0.59721]
[1780485785628,61.93,67250.68,44.3,0.00645,1e-05,0.59102]
[1780485790668,61.93,67257.88,44.3,0.00651,1e-05,0.59634]
[1780485795704,61.93,67248.38,44.3,0.00642,1e-05,0.58933]
[1780485800741,61.93,67251.23,44.3,0.00645,1e-05,0.59142]
[1780485805774,61.93,67256.86,44.3,0.0065,1e-05,0.59558]
[1780485810809,61.93,67266.18,44.3,0.00659,1e-05,0.60252]
[1780485815844,61.93,67266.4,44.3,0.00657,1e-05,0.60093]
[1780485820882,61.93,67258.68,44.3,0.0065,1e-05,0.59519]
[1780485825916,61.93,67259.09,44.3,0.0065,1e-05,0.59549]
[1780485830952,61.93,67259.82,44.3,0.00651,1e-05,0.59603]
[1780485835987,61.93,67258.95,44.3,0.0065,1e-05,0.59539]
[1780485841036,61.93,67257.0,44.3,0.00648,1e-05,0.59394]
[1780485846071,61.93,67252.8,44.3,0.00645,1e-05,0.59085]
[1780485851106,61.93,67254.75,44.3,0.00646,1e-05,0.59228]
[1780485856141,61.93,67253.19,44.3,0.00645,1e-05,0.59113]
[1780485861176,61.93,67259.84,44.3,0.00651,1e-05,0.59605]
[1780485866210,61.93,67262.98,44.3,0.00654,1e-05,0.59838]
[1780485870238,61.93,67272.07,44.3,0.00662,1e-05,0.60518]
[1780485875274,61.93,67271.95,44.3,0.0066,1e-05,0.60332]
[1780485877288,61.93,67258.55,44.3,0.00648,1e-05,0.59335]
[1780485882323,61.93,67258.17,44.3,0.00648,1e-05,0.59307]
[1780485887359,61.93,67259.06,44.3,0.00648,1e-05,0.59373]
[1780485892394,61.93,67259.05,44.3,0.00648,1e-05,0.59372]
[1780485897429,61.93,67261.19,44.3,0.0065,1e-05,0.5953]
[1780485902467,61.93,67262.76,44.3,0.00652,1e-05,0.59647]
[1780485907502,61.93,67263.88,44.3,0.00653,1e-05,0.5973]
[1780485912537,61.93,67263.39,44.3,0.00652,1e-05,0.59694]
[1780485918580,61.93,67262.94,44.3,0.00652,1e-05,0.5966]
[1780485923620,61.93,67262.55,44.3,0.00652,1e-05,0.59631]
[1780485928655,61.93,67262.0,44.3,0.00651,1e-05,0.5959]
[1780485933690,61.93,67262.38,44.3,0.00649,1e-05,0.59444]
[1780485939734,61.93,67263.58,44.3,0.00651,1e-05,0.59533]
[1780485945776,61.93,67263.28,44.3,0.0065,1e-05,0.59511]
[1780485950811,61.93,67263.98,44.3,0.00651,1e-05,0.59562]
[1780485955851,61.93,67274.34,44.3,0.0066,1e-05,0.60335]
[1780485960886,61.93,67274.93,44.3,0.00661,1e-05,0.60379]
[1780485965921,61.93,67264.52,44.3,0.00651,1e-05,0.59603]
[1780485970959,61.93,67262.21,44.3,0.00649,1e-05,0.59431]
[1780485975994,61.93,67262.81,44.3,0.0065,1e-05,0.59476]
[1780485981030,61.93,67262.58,44.3,0.0065,1e-05,0.59459]
[1780485982885,61.93,67267.08,44.3,0.00654,1e-05,0.59793]
[1780485988079,61.93,67272.58,44.3,0.00659,1e-05,0.60203]
[1780485992719,61.93,67267.25,44.3,0.00652,1e-05,0.5963]
[1780485998149,61.93,67268.75,44.3,0.00653,1e-05,0.59742]
[1780486003187,61.93,67264.91,44.3,0.0065,1e-05,0.59457]
[1780486006932,61.93,67265.21,44.3,0.0065,1e-05,0.59479]
[1780486012250,61.93,67265.25,44.3,0.0065,1e-05,0.59482]
[1780486017285,61.93,67265.88,44.3,0.00651,1e-05,0.59529]
[1780486022323,61.93,67253.3,44.3,0.00639,1e-05,0.58602]
[1780486023968,61.93,67253.07,44.3,0.00639,1e-05,0.58585]
[1780486029372,61.93,67243.43,44.3,0.00631,1e-05,0.57883]
[1780486034407,61.93,67232.39,44.3,0.00621,1e-05,0.57088]
[1780486038435,61.93,67222.91,44.3,0.00613,1e-05,0.56412]
[1780486041005,61.93,67229.06,44.3,0.00618,1e-05,0.5685]
[1780486041069,61.93,67239.93,44.3,0.00628,1e-05,0.5763]
[1780486046491,61.93,67241.35,44.3,0.00629,1e-05,0.57732]
[1780486051526,61.93,67236.63,44.3,0.00623,1e-05,0.57222]
[1780486056561,61.93,67230.38,44.3,0.00618,1e-05,0.56775]
[1780486058044,61.93,67230.38,44.3,0.00618,1e-05,0.56775]
[1780486063611,61.93,67233.03,44.3,0.0062,1e-05,0.56964]
[1780486066631,61.93,67243.58,44.3,0.00629,1e-05,0.57723]
[1780486071666,61.93,67251.75,44.3,0.00636,1e-05,0.58316]
[1780486075091,61.93,67251.66,44.3,0.00636,1e-05,0.58309]
[1780486080729,61.93,67251.8,44.3,0.00636,1e-05,0.5832]
[1780486085764,61.93,67248.9,44.3,0.00634,1e-05,0.58108]
[1780486089794,61.93,67259.31,44.3,0.00643,1e-05,0.58869]
[1780486092120,61.93,67259.36,44.3,0.00643,1e-05,0.58873]
[1780486097851,61.93,67269.21,44.3,0.00652,1e-05,0.59601]
[1780486102885,61.93,67262.91,44.3,0.00646,1e-05,0.59134]
[1780486107920,61.93,67257.71,44.3,0.00642,1e-05,0.58752]
[1780486109158,61.93,67257.71,44.3,0.00642,1e-05,0.58752]
[1780486114971,61.93,67258.93,44.3,0.00641,1e-05,0.58668]
[1780486120009,61.93,67261.08,44.3,0.00643,1e-05,0.58826]
[1780486122628,61.93,67262.15,44.3,0.00644,1e-05,0.58905]
[1780486128062,61.93,67264.13,44.3,0.00646,1e-05,0.5905]
[1780486133097,61.93,67251.76,44.3,0.00634,1e-05,0.58144]
[1780486138132,61.93,67249.65,44.3,0.00633,1e-05,0.57991]
[1780486139666,61.93,67249.72,44.3,0.00633,1e-05,0.57996]
[1780486145182,61.93,67247.26,44.3,0.0063,1e-05,0.57818]
[1780486150217,61.93,67247.73,44.3,0.00631,1e-05,0.57852]
[1780486155253,61.93,67246.18,44.3,0.0063,1e-05,0.5774]
[1780486160288,61.93,67245.97,44.3,0.00629,1e-05,0.57724]
[1780486165323,61.93,67245.09,44.3,0.00629,1e-05,0.57661]
[1780486168853,61.93,67245.75,44.3,0.00629,1e-05,0.57708]
[1780486176400,61.93,67245.49,44.3,0.00627,1e-05,0.57519]
[1780486182464,61.93,67241.14,44.3,0.00623,1e-05,0.57206]
[1780486185886,61.93,67247.51,44.3,0.00629,1e-05,0.57665]
[1780486191513,61.93,67249.42,44.3,0.00631,1e-05,0.57803]
[1780486197555,61.93,67249.35,44.3,0.0063,1e-05,0.57798]
[1780486202590,61.93,67244.78,44.3,0.00626,1e-05,0.57467]
[1780486202911,61.93,67244.78,44.3,0.00626,1e-05,0.57467]
[1780486208632,61.93,67240.31,44.3,0.00623,1e-05,0.57146]
[1780486214674,61.93,67240.15,44.3,0.00622,1e-05,0.57135]
[1780486219948,61.93,67239.74,44.3,0.00622,1e-05,0.57105]
[1780486225463,61.93,67242.2,44.3,0.00624,1e-05,0.57282]
[1780486225766,61.93,67226.86,44.3,0.00611,1e-05,0.56188]
[1780486226771,61.93,67209.91,44.3,0.00597,1e-05,0.54999]
[1780486229792,61.93,67197.17,44.3,0.00586,1e-05,0.5412]
[1780486232813,61.93,67189.67,44.3,0.00578,1e-05,0.53445]
[1780486236282,61.93,67185.05,44.3,0.00574,1e-05,0.53133]
[1780486241877,61.93,67183.01,44.3,0.00573,1e-05,0.52995]
[1780486246912,61.93,67183.67,44.3,0.00573,1e-05,0.53039]
[1780486251947,61.93,67188.77,44.3,0.00577,1e-05,0.53384]
[1780486253318,61.93,67188.77,44.3,0.00577,1e-05,0.53384]
[1780486258999,61.93,67184.25,44.3,0.00574,1e-05,0.53079]
[1780486262022,61.93,67173.86,44.3,0.00565,1e-05,0.52381]
[1780486267057,61.93,67169.33,44.3,0.00562,1e-05,0.5208]
[1780486270355,61.93,67171.62,44.3,0.00563,1e-05,0.52232]
[1780486276121,61.93,67174.39,44.3,0.00566,1e-05,0.52417]
[1780486281156,61.93,67175.6,44.3,0.00567,1e-05,0.52497]
[1780486286191,61.93,67174.42,44.3,0.00566,1e-05,0.52419]
[1780486287379,61.93,67174.42,44.3,0.00566,1e-05,0.52419]
[1780486295254,61.93,67183.49,44.3,0.00571,1e-05,0.52866]
[1780486300289,61.93,67184.45,44.3,0.00572,1e-05,0.52931]
[1780486304405,61.93,67180.88,44.3,0.00569,1e-05,0.52691]
[1780486310359,61.93,67178.55,44.3,0.00567,1e-05,0.52535]
[1780486315394,61.93,67178.96,44.3,0.00568,1e-05,0.52562]
[1780486320429,61.93,67178.84,44.3,0.00568,1e-05,0.52554]
[1780486321479,61.93,67178.84,44.3,0.00568,1e-05,0.52554]
[1780486327480,61.93,67179.88,44.3,0.00568,1e-05,0.52624]
[1780486330502,61.93,67189.02,44.3,0.00576,1e-05,0.53239]
[1780486335537,61.93,67191.66,44.3,0.00578,1e-05,0.53418]
[1780486338505,61.93,67191.68,44.3,0.00578,1e-05,0.5342]
[1780486342586,61.93,67178.23,44.3,0.00567,1e-05,0.52513]
[1780486347621,61.93,67171.63,44.3,0.00562,1e-05,0.52073]
[1780486352660,61.93,67174.74,44.3,0.00563,1e-05,0.52121]
[1780486355617,61.93,67175.04,44.3,0.00563,1e-05,0.52141]
[1780486360716,61.93,67174.17,44.3,0.00562,1e-05,0.52083]
[1780486365751,61.93,67173.8,44.3,0.00562,1e-05,0.52058]
[1780486370795,61.93,67167.56,44.3,0.00557,1e-05,0.51645]
[1780486372642,61.93,67167.68,44.3,0.00557,1e-05,0.51653]
[1780486375356,61.93,67167.77,44.3,0.00557,1e-05,0.51659]
[1780486381871,61.93,67166.97,44.3,0.00556,1e-05,0.51606]
[1780486385391,61.93,67169.22,44.3,0.00558,1e-05,0.51755]
[1780486390935,61.93,67173.42,44.3,0.00562,1e-05,0.52033]
[1780486395969,61.93,67173.31,44.3,0.00561,1e-05,0.52026]
[1780486401005,61.93,67173.06,44.3,0.00561,1e-05,0.52009]
[1780486406040,61.93,67169.68,44.3,0.00559,1e-05,0.51785]
[1780486411077,61.93,67165.66,44.3,0.00554,1e-05,0.51362]
[1780486416112,61.93,67162.49,44.3,0.00551,1e-05,0.51154]
[1780486421149,61.93,67157.08,44.3,0.00547,1e-05,0.50801]
[1780486426190,61.93,67142.71,44.3,0.00536,1e-05,0.49872]
[1780486431705,61.93,67139.29,44.3,0.00533,1e-05,0.49653]
[1780486433046,61.93,67129.26,44.3,0.00526,1e-05,0.49016]
[1780486438275,61.93,67128.73,44.3,0.00525,1e-05,0.48983]
[1780486443310,61.93,67133.4,44.3,0.00529,1e-05,0.49278]
[1780486448345,61.93,67128.75,44.3,0.00525,1e-05,0.48984]
[1780486453380,61.93,67125.02,44.3,0.00522,1e-05,0.48749]
[1780486458416,61.93,67121.93,44.3,0.0052,1e-05,0.48555]
[1780486459480,61.93,67108.32,44.3,0.0051,1e-05,0.47708]
[1780486460430,61.93,67099.34,44.3,0.00504,1e-05,0.47156]
[1780486465467,61.93,67106.62,44.3,0.00509,1e-05,0.47603]
[1780486470501,61.93,67105.35,44.3,0.00508,1e-05,0.47525]
[1780486475536,61.93,67105.51,44.3,0.00506,1e-05,0.47386]
[1780486480571,61.93,67106.42,44.3,0.00507,1e-05,0.47442]
[1780486485607,61.93,67100.0,44.3,0.00502,1e-05,0.47048]
[1780486490642,61.93,67090.33,44.3,0.00496,1e-05,0.46461]
[1780486495677,61.93,67088.93,44.3,0.00495,1e-05,0.46376]
[1780486501719,61.93,67086.46,44.3,0.00493,1e-05,0.46227]
[1780486506754,61.93,67083.86,44.3,0.00491,1e-05,0.46071]
[1780486511800,61.93,67101.67,44.3,0.00504,1e-05,0.4715]
[1780486515828,61.93,67111.0,44.3,0.00511,1e-05,0.47724]
[1780486520863,61.93,67109.56,44.3,0.00509,1e-05,0.47635]
[1780486525898,61.93,67102.08,44.3,0.00504,1e-05,0.47175]
[1780486530933,61.93,67100.68,44.3,0.00503,1e-05,0.4709]
[1780486535968,61.93,67101.17,44.3,0.00502,1e-05,0.46972]
[1780486539997,61.93,67090.82,44.3,0.00494,1e-05,0.46344]
[1780486545033,61.93,67088.23,44.3,0.00493,1e-05,0.46188]
[1780486550070,61.93,67081.56,44.3,0.00488,1e-05,0.45788]
[1780486555103,61.93,67076.05,44.3,0.00484,1e-05,0.4546]
[1780486558124,61.93,67064.9,44.3,0.00476,1e-05,0.44802]
[1780486563182,61.93,67069.48,44.3,0.00479,1e-05,0.45071]
[1780486568217,61.93,67072.86,44.3,0.00482,1e-05,0.45271]
[1780486573252,61.93,67086.27,44.3,0.00491,1e-05,0.4607]
[1780486578290,61.93,67089.57,44.3,0.00493,1e-05,0.46268]
[1780486582330,61.93,67080.62,44.3,0.00487,1e-05,0.45732]
[1780486586768,61.93,67065.55,44.3,0.00477,1e-05,0.4484]
[1780486591598,61.93,67057.87,44.3,0.0047,1e-05,0.4425]
[1780486597430,61.93,67056.88,44.3,0.00469,1e-05,0.44193]
[1780486601711,61.93,67056.18,44.3,0.00469,1e-05,0.44152]
[1780486607500,61.93,67050.1,44.3,0.00465,1e-05,0.43801]
[1780486610521,61.93,67040.55,44.3,0.00458,1e-05,0.43254]
[1780486615556,61.93,67038.2,44.3,0.00457,1e-05,0.43121]
[1780486618746,61.93,67038.59,44.3,0.00457,1e-05,0.43143]
[1780486624622,61.93,67041.4,44.3,0.00459,1e-05,0.43303]
[1780486629657,61.93,67047.51,44.3,0.00463,1e-05,0.43652]
[1780486634692,61.93,67047.49,44.3,0.00463,1e-05,0.43651]
[1780486639727,61.93,67047.33,44.3,0.00463,1e-05,0.43642]
[1780486642749,61.93,67036.29,44.3,0.00455,1e-05,0.43012]
[1780486646778,61.93,67026.83,44.3,0.00449,1e-05,0.42479]
[1780486649800,61.93,67035.87,44.3,0.00455,1e-05,0.42989]
[1780486654835,61.93,67038.41,44.3,0.00455,1e-05,0.42994]
[1780486659876,61.93,67032.96,44.3,0.00452,1e-05,0.42686]
[1780486664907,61.93,67033.36,44.3,0.00452,1e-05,0.42709]
[1780486669942,61.93,67036.15,44.3,0.00454,1e-05,0.42866]
[1780486674977,61.93,67041.62,44.3,0.00457,1e-05,0.43176]
[1780486680017,61.93,67041.78,44.3,0.00458,1e-05,0.43185]
[1780486685050,61.93,67039.65,44.3,0.00456,1e-05,0.43064]
[1780486690085,61.93,67039.93,44.3,0.00456,1e-05,0.4308]
[1780486695120,61.93,67032.92,44.3,0.00452,1e-05,0.42684]
[1780486700157,61.93,67034.44,44.3,0.00453,1e-05,0.4277]
[1780486705226,61.93,67037.62,44.3,0.00455,1e-05,0.42949]
[1780486706232,61.93,67046.81,44.3,0.00461,1e-05,0.43472]
[1780486709652,61.93,67051.65,44.3,0.00464,1e-05,0.4375]
[1780486715295,61.93,67052.05,44.3,0.00463,1e-05,0.43632]
[1780486720331,61.93,67056.26,44.3,0.00466,1e-05,0.43875]
[1780486722520,61.93,67064.43,44.3,0.00471,1e-05,0.44348]
[1780486722618,61.93,67077.98,44.3,0.00481,1e-05,0.45142]
[1780486729396,61.93,67078.65,44.3,0.00481,1e-05,0.45182]
[1780486734431,61.93,67078.19,44.3,0.00481,1e-05,0.45154]
[1780486739467,61.93,67075.35,44.3,0.00479,1e-05,0.44987]
[1780486744503,61.93,67078.69,44.3,0.00481,1e-05,0.45184]
[1780486746644,61.93,67078.54,44.3,0.00481,1e-05,0.45175]
[1780486752560,61.93,67079.44,44.3,0.00482,1e-05,0.45228]
[1780486757595,61.93,67078.99,44.3,0.00481,1e-05,0.45202]
[1780486758703,61.93,67078.99,44.3,0.00481,1e-05,0.45202]
[1780486762630,61.93,67069.51,44.3,0.00475,1e-05,0.44644]
[1780486766663,61.93,67058.27,44.3,0.00467,1e-05,0.43991]
[1780486771694,61.93,67053.32,44.3,0.00462,1e-05,0.43565]
[1780486773708,61.93,67041.03,44.3,0.00454,1e-05,0.42865]
[1780486778743,61.93,67043.92,44.3,0.00456,1e-05,0.43029]
[1780486783782,61.93,67043.9,44.3,0.00456,1e-05,0.43028]
[1780486788817,61.93,67042.14,44.3,0.00455,1e-05,0.42928]
[1780486793852,61.93,67044.37,44.3,0.00456,1e-05,0.43054]
[1780486798887,61.93,67044.74,44.3,0.00457,1e-05,0.43075]
[1780486803922,61.93,67052.61,44.3,0.00462,1e-05,0.43524]
[1780486808958,61.93,67051.56,44.3,0.00461,1e-05,0.43464]
[1780486813993,61.93,67050.31,44.3,0.0046,1e-05,0.43393]
[1780486819029,61.93,67050.38,44.3,0.0046,1e-05,0.43397]
[1780486824064,61.93,67049.77,44.3,0.0046,1e-05,0.43362]
[1780486829099,61.93,67046.97,44.3,0.00458,1e-05,0.43202]
[1780486834133,61.93,67049.14,44.3,0.00458,1e-05,0.43186]
[1780486840177,61.93,67048.42,44.3,0.00458,1e-05,0.43145]
[1780486845215,61.93,67048.66,44.3,0.00458,1e-05,0.43159]
[1780486850250,61.93,67039.0,44.3,0.00451,1e-05,0.42612]
[1780486854277,61.93,67029.96,44.3,0.00445,1e-05,0.42106]
[1780486859313,61.93,67028.13,44.3,0.00444,1e-05,0.42004]
[1780486864349,61.93,67026.73,44.3,0.00443,1e-05,0.41926]
[1780486869384,61.93,67031.11,44.3,0.00446,1e-05,0.4217]
[1780486874420,61.93,67036.32,44.3,0.0045,1e-05,0.42462]
[1780486880019,61.93,67038.73,44.3,0.00451,1e-05,0.42597]
[1780486885497,61.93,67036.71,44.3,0.0045,1e-05,0.42484]
[1780486890533,61.93,67040.09,44.3,0.00452,1e-05,0.42674]
[1780486895569,61.93,67037.83,44.3,0.00449,1e-05,0.42409]
[1780486900604,61.93,67037.64,44.3,0.00449,1e-05,0.42398]
[1780486905639,61.93,67037.95,44.3,0.00449,1e-05,0.42416]
[1780486910674,61.93,67037.84,44.3,0.00449,1e-05,0.42409]
[1780486915709,61.93,67045.39,44.3,0.00454,1e-05,0.42835]
[1780486920744,61.93,67046.38,44.3,0.00455,1e-05,0.42891]
[1780486926785,61.93,67049.9,44.3,0.00457,1e-05,0.4309]
[1780486928800,61.93,67062.27,44.3,0.00466,1e-05,0.43798]
[1780486933835,61.93,67066.29,44.3,0.00468,1e-05,0.4403]
[1780486938870,61.93,67069.58,44.3,0.0047,1e-05,0.44221]
[1780486943906,61.93,67070.07,44.3,0.00471,1e-05,0.4425]
[1780486948941,61.93,67076.2,44.3,0.00475,1e-05,0.44607]
[1780486953976,61.93,67075.22,44.3,0.00473,1e-05,0.44407]
[1780486959011,61.93,67076.08,44.3,0.00473,1e-05,0.44457]
[1780486961027,61.93,67087.39,44.3,0.00481,1e-05,0.45122]
[1780486966062,61.93,67089.73,44.3,0.00483,1e-05,0.4526]
[1780486971097,61.93,67089.69,44.3,0.00483,1e-05,0.45258]
[1780486977140,61.93,67089.85,44.3,0.00483,1e-05,0.45267]
[1780486982174,61.93,67090.58,44.3,0.00484,1e-05,0.45311]
[1780486984194,61.93,67100.09,44.3,0.0049,1e-05,0.45878]
[1780486988219,61.93,67090.91,44.3,0.00484,1e-05,0.4533]
[1780486993254,61.93,67091.52,44.3,0.00484,1e-05,0.45366]
[1780486998288,61.93,67091.67,44.3,0.00484,1e-05,0.45375]
[1780487005338,61.93,67090.02,44.3,0.00483,1e-05,0.45277]
[1780487010373,61.93,67084.24,44.3,0.00479,1e-05,0.44936]
[1780487015408,61.93,67088.57,44.3,0.00481,1e-05,0.45047]
[1780487016418,61.93,67098.91,44.3,0.00488,1e-05,0.45661]
[1780487020446,61.93,67107.71,44.3,0.00494,1e-05,0.46189]
[1780487023467,61.93,67097.71,44.3,0.00487,1e-05,0.4559]
[1780487028503,61.93,67096.02,44.3,0.00486,1e-05,0.45489]
[1780487033537,61.93,67090.36,44.3,0.00482,1e-05,0.45153]
[1780487037565,61.93,67079.31,44.3,0.00474,1e-05,0.44503]
[1780487042602,61.93,67075.68,44.3,0.00472,1e-05,0.44292]
[1780487047637,61.93,67072.27,44.3,0.00469,1e-05,0.44093]
[1780487052677,61.93,67062.6,44.3,0.00463,1e-05,0.43536]
[1780487057713,61.93,67064.6,44.3,0.00464,1e-05,0.43651]
[1780487062749,61.93,67066.39,44.3,0.00465,1e-05,0.43754]
[1780487067784,61.93,67066.32,44.3,0.00465,1e-05,0.4375]
[1780487072819,61.93,67066.44,44.3,0.00464,1e-05,0.43616]
[1780487077854,61.93,67066.32,44.3,0.00464,1e-05,0.43609]
[1780487082891,61.93,67064.75,44.3,0.00463,1e-05,0.43519]
[1780487087929,61.93,67064.36,44.3,0.00463,1e-05,0.43496]
[1780487092967,61.93,67065.21,44.3,0.00463,1e-05,0.43545]
[1780487101030,61.93,67063.16,44.3,0.00462,1e-05,0.43427]
[1780487106066,61.93,67060.98,44.3,0.0046,1e-05,0.43303]
[1780487111101,61.93,67060.58,44.3,0.0046,1e-05,0.4328]
[1780487117143,61.93,67060.21,44.3,0.0046,1e-05,0.43259]
[1780487124192,61.93,67059.38,44.3,0.00459,1e-05,0.43211]
[1780487129227,61.93,67057.81,44.3,0.00458,1e-05,0.43122]
[1780487134262,61.93,67058.76,44.3,0.00457,1e-05,0.43036]
[1780487139297,61.93,67055.46,44.3,0.00455,1e-05,0.42849]
[1780487145339,61.93,67054.74,44.3,0.00455,1e-05,0.42808]
[1780487150374,61.93,67052.36,44.3,0.00453,1e-05,0.42674]
[1780487155409,61.93,67053.1,44.3,0.00454,1e-05,0.42716]
[1780487161452,61.93,67053.05,44.3,0.00454,1e-05,0.42713]
[1780487166487,61.93,67052.22,44.3,0.00453,1e-05,0.42666]
[1780487171522,61.93,67050.05,44.3,0.00452,1e-05,0.42544]
[1780487176557,61.93,67050.45,44.3,0.00452,1e-05,0.42566]
[1780487181595,61.93,67040.56,44.3,0.00445,1e-05,0.42012]
[1780487187637,61.93,67041.22,44.3,0.00446,1e-05,0.42049]
[1780487192674,61.93,67049.43,44.3,0.0045,1e-05,0.42371]
[1780487197709,61.93,67045.26,44.3,0.00447,1e-05,0.42137]
[1780487202531,61.93,67045.43,44.3,0.00447,1e-05,0.42147]
[1780487207784,61.93,67037.73,44.3,0.00442,1e-05,0.41718]
[1780487212819,61.93,67036.97,44.3,0.00442,1e-05,0.41676]
[1780487217698,61.93,67032.64,44.3,0.00439,1e-05,0.41437]
[1780487222892,61.93,67029.46,44.3,0.00437,1e-05,0.41262]
[1780487227926,61.93,67029.16,44.3,0.00436,1e-05,0.41246]
[1780487233969,61.93,67022.49,44.3,0.00432,1e-05,0.40881]
[1780487235983,61.93,67012.14,44.3,0.00426,1e-05,0.40321]
[1780487241022,61.93,67008.09,44.3,0.00423,1e-05,0.40104]
[1780487246000,61.93,67009.74,44.3,0.00424,1e-05,0.40192]
[1780487251092,61.93,67004.52,44.3,0.0042,1e-05,0.39781]
[1780487256127,61.93,67003.01,44.3,0.00419,1e-05,0.39701]
[1780487260155,61.93,66993.91,44.3,0.00413,1e-05,0.3922]
[1780487265190,61.93,66988.2,44.3,0.0041,1e-05,0.3892]
[1780487270225,61.93,66988.09,44.3,0.00409,1e-05,0.38915]
[1780487275259,61.93,66984.18,44.3,0.00407,1e-05,0.38711]
[1780487280295,61.93,66983.25,44.3,0.00407,1e-05,0.38662]
[1780487285330,61.93,66988.96,44.3,0.0041,1e-05,0.3896]
[1780487290365,61.93,66999.03,44.3,0.00416,1e-05,0.3949]
[1780487295400,61.93,66988.89,44.3,0.0041,1e-05,0.38956]
[1780487300435,61.93,66988.62,44.3,0.0041,1e-05,0.38942]
[1780487305470,61.93,66989.22,44.3,0.0041,1e-05,0.38974]
[1780487310507,61.93,66989.45,44.3,0.0041,1e-05,0.38986]
[1780487315541,61.93,66981.97,44.3,0.00404,1e-05,0.38467]
[1780487320577,61.93,66979.39,44.3,0.00403,1e-05,0.38334]
[1780487325612,61.93,66980.49,44.3,0.00404,1e-05,0.38391]
[1780487331728,61.93,66980.79,44.3,0.00404,1e-05,0.38406]
[1780487337697,61.93,66980.57,44.3,0.00404,1e-05,0.38395]
[1780487342732,61.93,66980.96,44.3,0.00404,1e-05,0.38415]
[1780487347767,61.93,66988.08,44.3,0.00408,1e-05,0.38785]
[1780487349781,61.93,66999.35,44.3,0.00415,1e-05,0.39376]
[1780487354816,61.93,67000.2,44.3,0.00416,1e-05,0.39421]
[1780487359851,61.93,67004.29,44.3,0.00418,1e-05,0.39637]
[1780487364887,61.93,66997.63,44.3,0.00414,1e-05,0.39285]
[1780487369922,61.93,66995.28,44.3,0.00412,1e-05,0.39161]
[1780487374957,61.93,66994.22,44.3,0.00411,1e-05,0.38976]
[1780487379134,61.93,67001.29,44.3,0.00415,1e-05,0.39347]
[1780487385036,61.93,66995.95,44.3,0.00412,1e-05,0.39066]
[1780487390071,61.93,67002.95,44.3,0.00416,1e-05,0.39435]
[1780487395106,61.93,67002.42,44.3,0.00416,1e-05,0.39407]
[1780487398127,61.93,67011.69,44.3,0.00421,1e-05,0.39899]
[1780487403162,61.93,67012.87,44.3,0.00422,1e-05,0.39962]
[1780487406183,61.93,67028.15,44.3,0.00432,1e-05,0.40786]
[1780487411219,61.93,67022.37,44.3,0.00428,1e-05,0.40473]
[1780487417261,61.93,67025.76,44.3,0.0043,1e-05,0.40656]
[1780487422297,61.93,67027.8,44.3,0.00431,1e-05,0.40767]
[1780487427332,61.93,67027.1,44.3,0.00431,1e-05,0.40729]
[1780487432369,61.93,67020.96,44.3,0.00426,1e-05,0.40263]
[1780487436397,61.93,67009.15,44.3,0.00418,1e-05,0.39632]
[1780487437404,61.93,66999.71,44.3,0.00413,1e-05,0.39133]
[1780487442440,61.93,66998.89,44.3,0.00412,1e-05,0.3909]
[1780487447474,61.93,66990.71,44.3,0.00407,1e-05,0.38663]
[1780487452510,61.93,66995.85,44.3,0.0041,1e-05,0.38931]
[1780487457544,61.93,66996.26,44.3,0.0041,1e-05,0.38952]
[1780487462579,61.93,66993.62,44.3,0.00409,1e-05,0.38815]
[1780487467614,61.93,66990.85,44.3,0.00407,1e-05,0.3867]
[1780487472649,61.93,66992.39,44.3,0.00408,1e-05,0.3875]
[1780487477687,61.93,66989.83,44.3,0.00407,1e-05,0.38617]
[1780487482722,61.93,66989.4,44.3,0.00406,1e-05,0.38595]
[1780487487763,61.93,66982.9,44.3,0.00402,1e-05,0.38259]
[1780487492798,61.93,66983.35,44.3,0.00401,1e-05,0.38154]
[1780487497833,61.93,66980.51,44.3,0.004,1e-05,0.38008]
[1780487502868,61.93,66984.96,44.3,0.00402,1e-05,0.38237]
[1780487507903,61.93,66986.46,44.3,0.00403,1e-05,0.38314]
[1780487513944,61.93,66993.89,44.3,0.00408,1e-05,0.38699]
[1780487519987,61.93,66994.44,44.3,0.00408,1e-05,0.38728]
[1780487525022,61.93,66997.6,44.3,0.0041,1e-05,0.38893]
[1780487530057,61.93,67001.8,44.3,0.00412,1e-05,0.39113]
[1780487535092,61.93,67011.71,44.3,0.00419,1e-05,0.39636]
[1780487541135,61.93,67010.3,44.3,0.00418,1e-05,0.39561]
[1780487546170,61.93,67009.44,44.3,0.00417,1e-05,0.39516]
[1780487551206,61.93,67008.77,44.3,0.00415,1e-05,0.39349]
[1780487556242,61.93,67008.29,44.3,0.00415,1e-05,0.39324]
[1780487561276,61.93,67009.68,44.3,0.00416,1e-05,0.39397]
[1780487566311,61.93,67010.2,44.3,0.00416,1e-05,0.39425]
[1780487571346,61.93,67010.28,44.3,0.00416,1e-05,0.39429]
[1780487576381,61.93,67010.67,44.3,0.00417,1e-05,0.3945]
[1780487582426,61.93,67010.43,44.3,0.00416,1e-05,0.39437]
[1780487587462,61.93,67010.3,44.3,0.00416,1e-05,0.3943]
[1780487592497,61.93,67009.21,44.3,0.00416,1e-05,0.39372]
[1780487595521,61.93,66997.87,44.3,0.00409,1e-05,0.38777]
[1780487600556,61.93,66999.81,44.3,0.0041,1e-05,0.38878]
[1780487605593,61.93,66990.83,44.3,0.00404,1e-05,0.38411]
[1780487610628,61.93,66992.03,44.3,0.00405,1e-05,0.38473]
[1780487615663,61.93,66989.54,44.3,0.00402,1e-05,0.38216]
[1780487620698,61.93,66990.24,44.3,0.00403,1e-05,0.38252]
[1780487625733,61.93,66990.24,44.3,0.00403,1e-05,0.38252]
[1780487630768,61.93,66990.0,44.3,0.00403,1e-05,0.3824]
[1780487632782,61.93,67001.45,44.3,0.0041,1e-05,0.38834]
[1780487637817,61.93,67007.46,44.3,0.00413,1e-05,0.39149]
[1780487642854,61.93,67005.32,44.3,0.00412,1e-05,0.39037]
[1780487647889,61.93,67002.23,44.3,0.0041,1e-05,0.38875]
[1780487652924,61.93,67005.52,44.3,0.00412,1e-05,0.39047]
[1780487657959,61.93,67005.87,44.3,0.00412,1e-05,0.39066]
[1780487664001,61.93,67005.8,44.3,0.00412,1e-05,0.39062]
[1780487669036,61.93,67006.5,44.3,0.00413,1e-05,0.39099]
[1780487674071,61.93,67006.77,44.3,0.00411,1e-05,0.38982]
[1780487677094,61.93,66995.14,44.3,0.00404,1e-05,0.38377]
[1780487682129,61.93,66986.79,44.3,0.00399,1e-05,0.37947]
[1780487687165,61.93,66984.82,44.3,0.00398,1e-05,0.37846]
[1780487692200,61.93,66984.49,44.3,0.00398,1e-05,0.37829]
[1780487697235,61.93,66996.82,44.3,0.00405,1e-05,0.38464]
[1780487702273,61.93,67002.86,44.3,0.00409,1e-05,0.38778]
[1780487707308,61.93,67008.31,44.3,0.00412,1e-05,0.39063]
[1780487712345,61.93,67005.01,44.3,0.0041,1e-05,0.3889]
[1780487717379,61.93,67008.29,44.3,0.00412,1e-05,0.39062]
[1780487722414,61.93,67010.56,44.3,0.00414,1e-05,0.39181]
[1780487727449,61.93,67011.02,44.3,0.00414,1e-05,0.39206]
[1780487732484,61.93,67011.51,44.3,0.00413,1e-05,0.39101]
[1780487737519,61.93,67011.51,44.3,0.00413,1e-05,0.39101]
[1780487742554,61.93,67011.23,44.3,0.00413,1e-05,0.39086]
[1780487747590,61.93,67011.14,44.3,0.00413,1e-05,0.39081]
[1780487752624,61.93,67010.88,44.3,0.00413,1e-05,0.39068]
[1780487757667,61.93,67014.76,44.3,0.00415,1e-05,0.39272]
[1780487762703,61.93,67006.72,44.3,0.0041,1e-05,0.38849]
[1780487767738,61.93,67002.62,44.3,0.00408,1e-05,0.38636]
[1780487772774,61.93,67002.13,44.3,0.00407,1e-05,0.3861]
[1780487777809,61.93,66999.3,44.3,0.00406,1e-05,0.38463]
[1780487782843,61.93,66999.88,44.3,0.00406,1e-05,0.38493]
[1780487787883,61.93,67007.58,44.3,0.00411,1e-05,0.38894]
[1780487792918,61.93,67007.71,44.3,0.00409,1e-05,0.38771]
[1780487797953,61.93,67006.21,44.3,0.00408,1e-05,0.38693]
[1780487802988,61.93,67007.23,44.3,0.00409,1e-05,0.38746]
[1780487808034,61.93,67012.29,44.3,0.00412,1e-05,0.39011]
[1780487813069,61.93,67022.32,44.3,0.00418,1e-05,0.3954]
[1780487818104,61.93,67018.87,44.3,0.00416,1e-05,0.39358]
[1780487823139,61.93,67011.99,44.3,0.00412,1e-05,0.38995]
[1780487828174,61.93,67012.0,44.3,0.00412,1e-05,0.38996]
[1780487833209,61.93,67006.14,44.3,0.00408,1e-05,0.38689]
[1780487837237,61.93,66993.76,44.3,0.00401,1e-05,0.38048]
[1780487842272,61.93,66991.96,44.3,0.004,1e-05,0.37956]
[1780487847307,61.93,66994.79,44.3,0.00402,1e-05,0.38101]
[1780487852342,61.93,66995.36,44.3,0.00401,1e-05,0.38002]
[1780487857377,61.93,66994.59,44.3,0.004,1e-05,0.37963]
[1780487862412,61.93,66995.56,44.3,0.00401,1e-05,0.38013]
[1780487867447,61.93,66995.27,44.3,0.004,1e-05,0.37998]
[1780487872481,61.93,66997.07,44.3,0.00402,1e-05,0.3809]
[1780487877517,61.93,66990.79,44.3,0.00398,1e-05,0.37768]
[1780487882553,61.93,66981.77,44.3,0.00392,1e-05,0.3731]
[1780487887593,61.93,66983.75,44.3,0.00394,1e-05,0.3741]
[1780487892626,61.93,66983.85,44.3,0.00394,1e-05,0.37415]
[1780487897662,61.93,66982.18,44.3,0.00393,1e-05,0.37331]
[1780487902697,61.93,66978.83,44.3,0.00391,1e-05,0.37161]
[1780487907733,61.93,66979.13,44.3,0.00391,1e-05,0.37177]
[1780487912767,61.93,66981.47,44.3,0.00391,1e-05,0.37168]
[1780487918809,61.93,66981.97,44.3,0.00391,1e-05,0.37194]
[1780487923843,61.93,66980.85,44.3,0.00391,1e-05,0.37137]
[1780487928878,61.93,66976.26,44.3,0.00388,1e-05,0.36907]
[1780487933914,61.93,66978.26,44.3,0.00389,1e-05,0.37007]
[1780487938949,61.93,66978.12,44.3,0.00389,1e-05,0.37]
[1780487943984,61.93,66974.13,44.3,0.00387,1e-05,0.368]
[1780487949021,61.93,66969.55,44.3,0.00384,1e-05,0.36572]
[1780487954058,61.93,66969.7,44.3,0.00384,1e-05,0.36579]
[1780487959093,61.93,66969.85,44.3,0.00384,1e-05,0.36587]
[1780487964134,61.93,66979.17,44.3,0.0039,1e-05,0.37053]
[1780487969169,61.93,66986.27,44.3,0.00394,1e-05,0.37411]
[1780487974213,61.93,66987.6,44.3,0.00393,1e-05,0.37352]
[1780487979248,61.93,66987.57,44.3,0.00393,1e-05,0.3735]
[1780487984284,61.93,66988.45,44.3,0.00394,1e-05,0.37395]
[1780487989320,61.93,66985.91,44.3,0.00392,1e-05,0.37266]
[1780487990620,61.93,66985.91,44.3,0.00392,1e-05,0.37266]
[1780488000397,61.93,66983.13,44.3,0.00391,1e-05,0.37126]
[1780488005432,61.93,66983.72,44.3,0.00391,1e-05,0.37156]
[1780488010467,61.93,66976.66,44.3,0.00387,1e-05,0.36801]
[1780488015502,61.93,66973.52,44.3,0.00385,1e-05,0.36644]
[1780488017516,61.93,66983.05,44.3,0.00391,1e-05,0.37122]
[1780488021544,61.93,66973.36,44.3,0.00385,1e-05,0.36636]
[1780488026580,61.93,66973.62,44.3,0.00385,1e-05,0.36649]
[1780488031615,61.93,66967.69,44.3,0.0038,1e-05,0.36231]
[1780488034636,61.93,66958.44,44.3,0.00375,1e-05,0.35777]
[1780488036651,61.93,66942.82,44.3,0.00366,1e-05,0.35021]
[1780488039676,61.93,66934.07,44.3,0.00362,1e-05,0.34603]
[1780488041690,61.93,66924.67,44.3,0.00357,1e-05,0.3416]
[1780488045718,61.93,66935.17,44.3,0.00362,1e-05,0.34656]
[1780488050753,61.93,66948.01,44.3,0.00369,1e-05,0.35271]
[1780488055788,61.93,66954.11,44.3,0.00373,1e-05,0.35566]
[1780488060823,61.93,66948.68,44.3,0.0037,1e-05,0.35303]
[1780488065867,61.93,66943.97,44.3,0.00367,1e-05,0.35076]
[1780488067881,61.93,66933.56,44.3,0.00361,1e-05,0.34579]
[1780488072916,61.93,66924.84,44.3,0.00357,1e-05,0.34168]
[1780488077954,61.93,66922.16,44.3,0.00355,1e-05,0.34042]
[1780488079972,61.93,66902.33,44.3,0.00345,1e-05,0.33125]
[1780488080978,61.93,66889.54,44.3,0.00338,1e-05,0.32544]
[1780488086016,61.93,66890.86,44.3,0.00339,1e-05,0.32604]
[1780488091052,61.93,66898.96,44.3,0.00342,1e-05,0.32856]
[1780488096092,61.93,66888.31,44.3,0.00336,1e-05,0.32375]
[1780488101127,61.93,66880.26,44.3,0.00332,1e-05,0.32016]
[1780488103141,61.93,66870.17,44.3,0.00327,1e-05,0.3157]
[1780488108176,61.93,66876.67,44.3,0.0033,1e-05,0.31856]
[1780488110190,61.93,66885.98,44.3,0.00335,1e-05,0.32271]
[1780488115225,61.93,66887.39,44.3,0.00336,1e-05,0.32334]
[1780488120262,61.93,66886.73,44.3,0.00335,1e-05,0.32304]
[1780488125296,61.93,66882.5,44.3,0.00333,1e-05,0.32115]
[1780488130334,61.93,66877.69,44.3,0.00331,1e-05,0.31902]
[1780488135369,61.93,66877.5,44.3,0.00331,1e-05,0.31893]
[1780488140404,61.93,66873.43,44.3,0.00329,1e-05,0.31713]
[1780488144432,61.93,66882.28,44.3,0.00333,1e-05,0.32105]
[1780488150474,61.93,66884.15,44.3,0.00334,1e-05,0.32189]
[1780488152488,61.93,66898.53,44.3,0.0034,1e-05,0.32721]
[1780488157523,61.93,66907.76,44.3,0.00345,1e-05,0.33141]
[1780488162567,61.93,66900.12,44.3,0.00341,1e-05,0.32793]
[1780488167602,61.93,66899.04,44.3,0.00341,1e-05,0.32744]
[1780488172638,61.93,66898.34,44.3,0.0034,1e-05,0.32713]
[1780488177673,61.93,66892.75,44.3,0.00337,1e-05,0.3246]
[1780488182708,61.93,66904.12,44.3,0.00343,1e-05,0.32975]
[1780488187744,61.93,66907.36,44.3,0.00345,1e-05,0.33123]
[1780488191771,61.93,66916.57,44.3,0.0035,1e-05,0.33547]
[1780488195820,61.93,66926.72,44.3,0.00355,1e-05,0.34019]
[1780488200834,61.93,66931.14,44.3,0.00358,1e-05,0.34226]
[1780488205871,61.93,66932.72,44.3,0.00358,1e-05,0.34301]
[1780488209899,61.93,66923.13,44.3,0.00353,1e-05,0.33851]
[1780488212920,61.93,66914.7,44.3,0.00348,1e-05,0.33344]
[1780488217957,61.93,66909.66,44.3,0.00345,1e-05,0.33112]
[1780488223999,61.93,66910.31,44.3,0.00345,1e-05,0.33142]
[1780488229034,61.93,66910.11,44.3,0.00345,1e-05,0.33133]
[1780488233062,61.93,66900.55,44.3,0.0034,1e-05,0.32698]
[1780488238097,61.93,66913.63,44.3,0.00347,1e-05,0.33294]
[1780488241118,61.93,66925.75,44.3,0.00354,1e-05,0.33856]
[1780488243359,61.93,66934.5,44.3,0.00358,1e-05,0.34266]
[1780488249182,61.93,66939.27,44.3,0.00361,1e-05,0.34491]
[1780488254217,61.93,66942.35,44.3,0.00363,1e-05,0.34637]
[1780488256230,61.93,66954.9,44.3,0.00369,1e-05,0.35238]
[1780488259253,61.93,66964.32,44.3,0.00375,1e-05,0.35695]
[1780488264289,61.93,66970.89,44.3,0.00378,1e-05,0.36017]
[1780488267320,61.93,66980.12,44.3,0.00384,1e-05,0.36473]
[1780488268324,61.93,66992.98,44.3,0.00391,1e-05,0.37117]
[1780488273359,61.93,67001.63,44.3,0.00395,1e-05,0.37428]
[1780488278398,61.93,67002.4,44.3,0.00395,1e-05,0.37467]
[1780488283433,61.93,67003.63,44.3,0.00396,1e-05,0.3753]
[1780488286454,61.93,67013.59,44.3,0.00402,1e-05,0.3804]
[1780488291488,61.93,67017.21,44.3,0.00404,1e-05,0.38227]
[1780488296525,61.93,67018.9,44.3,0.00405,1e-05,0.38314]
[1780488301560,61.93,67010.71,44.3,0.004,1e-05,0.37892]
[1780488302567,61.93,67000.87,44.3,0.00395,1e-05,0.3739]
[1780488307601,61.93,66998.58,44.3,0.00393,1e-05,0.37273]
[1780488310623,61.93,67008.7,44.3,0.00399,1e-05,0.37789]
[1780488315658,61.93,67007.26,44.3,0.00398,1e-05,0.37715]
[1780488318679,61.93,66997.8,44.3,0.00393,1e-05,0.37234]
[1780488323713,61.93,66991.86,44.3,0.00389,1e-05,0.36934]
[1780488328751,61.93,66993.9,44.3,0.0039,1e-05,0.37037]
[1780488331772,61.93,66986.63,44.3,0.00385,1e-05,0.36547]
[1780488336807,61.93,66984.08,44.3,0.00383,1e-05,0.3642]
[1780488341842,61.93,66984.8,44.3,0.00384,1e-05,0.36456]
[1780488346877,61.93,66974.7,44.3,0.00378,1e-05,0.35957]
[1780488351919,61.93,66971.84,44.3,0.00376,1e-05,0.35817]
[1780488356954,61.93,66973.37,44.3,0.00377,1e-05,0.35892]
[1780488361993,61.93,66974.87,44.3,0.00378,1e-05,0.35965]
[1780488365017,61.93,66985.8,44.3,0.00384,1e-05,0.36506]
[1780488370053,61.93,66979.74,44.3,0.00381,1e-05,0.36205]
[1780488375090,61.93,66972.93,44.3,0.00377,1e-05,0.3587]
[1780488380127,61.93,66981.66,44.3,0.00382,1e-05,0.363]
[1780488382140,61.93,66970.53,44.3,0.00376,1e-05,0.35753]
[1780488387175,61.93,66959.57,44.3,0.0037,1e-05,0.3522]
[1780488391208,61.93,66972.26,44.3,0.00375,1e-05,0.35714]
[1780488396245,61.93,66972.11,44.3,0.00375,1e-05,0.35707]
[1780488401281,61.93,66974.94,44.3,0.00377,1e-05,0.35845]
[1780488406316,61.93,66977.21,44.3,0.00378,1e-05,0.35957]
[1780488411351,61.93,66982.86,44.3,0.00381,1e-05,0.36235]
[1780488415379,61.93,66996.44,44.3,0.00389,1e-05,0.36912]
[1780488420414,61.93,66997.76,44.3,0.0039,1e-05,0.36979]
[1780488424540,61.93,67005.55,44.3,0.00395,1e-05,0.37372]
[1780488424581,61.93,67010.16,44.3,0.00397,1e-05,0.37607]
[1780488425521,61.93,67010.16,44.3,0.00397,1e-05,0.37607]
[1780488426538,61.93,67010.94,44.3,0.00398,1e-05,0.37647]
[1780488432499,61.93,67014.88,44.3,0.004,1e-05,0.37849]
[1780488436527,61.93,67006.44,44.3,0.00395,1e-05,0.37418]
[1780488442569,61.93,67004.73,44.3,0.00394,1e-05,0.37331]
[1780488447603,61.93,67004.36,44.3,0.00394,1e-05,0.37312]
[1780488452649,61.93,67004.42,44.3,0.00393,1e-05,0.37188]
[1780488457687,61.93,67000.77,44.3,0.00391,1e-05,0.37004]
[1780488462723,61.93,66994.75,44.3,0.00387,1e-05,0.36702]
[1780488465744,61.93,66986.09,44.3,0.00382,1e-05,0.36271]
[1780488466179,61.93,66986.09,44.3,0.00382,1e-05,0.36271]
[1780488466751,61.93,66983.16,44.3,0.0038,1e-05,0.36126]
[1780488471786,61.93,66981.51,44.3,0.00379,1e-05,0.36044]
[1780488477049,61.93,66981.15,44.3,0.00379,1e-05,0.36027]
[1780488481856,61.93,66989.99,44.3,0.00384,1e-05,0.36464]
[1780488486891,61.93,66992.77,44.3,0.00386,1e-05,0.36603]
[1780488491926,61.93,66985.92,44.3,0.00382,1e-05,0.36262]
[1780488496961,61.93,66981.92,44.3,0.0038,1e-05,0.36065]
[1780488501996,61.93,66981.6,44.3,0.00379,1e-05,0.36049]
[1780488507032,61.93,66982.11,44.3,0.0038,1e-05,0.36074]
[1780488512067,61.93,66986.14,44.3,0.00381,1e-05,0.36148]
[1780488517102,61.93,66984.19,44.3,0.0038,1e-05,0.36052]
[1780488517408,61.93,66984.19,44.3,0.0038,1e-05,0.36052]
[1780488523144,61.93,66983.75,44.3,0.00379,1e-05,0.36031]
[1780488526167,61.93,66966.74,44.3,0.0037,1e-05,0.35201]
[1780488531202,61.93,66962.07,44.3,0.00367,1e-05,0.34976]
[1780488531948,61.93,66962.07,44.3,0.00367,1e-05,0.34976]
[1780488537244,61.93,66964.34,44.3,0.00368,1e-05,0.35085]
[1780488542280,61.93,66965.95,44.3,0.00369,1e-05,0.35163]
[1780488546149,61.93,66965.25,44.3,0.00369,1e-05,0.35129]
[1780488546224,61.93,66965.25,44.3,0.00369,1e-05,0.35129]
[1780488551343,61.93,66959.55,44.3,0.00366,1e-05,0.34855]
[1780488556378,61.93,66961.05,44.3,0.00367,1e-05,0.34927]
[1780488557502,61.93,66961.05,44.3,0.00367,1e-05,0.34927]
[1780488563427,61.93,66959.27,44.3,0.00366,1e-05,0.34842]
[1780488568462,61.93,66961.12,44.3,0.00367,1e-05,0.3493]
[1780488574538,61.93,66961.09,44.3,0.00365,1e-05,0.34808]
[1780488578540,61.93,66980.52,44.3,0.00376,1e-05,0.35748]
[1780488579545,61.93,66993.49,44.3,0.00384,1e-05,0.36388]
[1780488584616,61.93,66999.41,44.3,0.00387,1e-05,0.36683]
[1780488586382,61.93,66999.59,44.3,0.00387,1e-05,0.36692]
[1780488591173,61.93,67008.5,44.3,0.00393,1e-05,0.3714]
[1780488595277,61.93,67008.66,44.3,0.00393,1e-05,0.37148]
[1780488597835,61.93,67009.89,44.3,0.00393,1e-05,0.3721]
[1780488603718,61.93,67011.59,44.3,0.00394,1e-05,0.37297]
[1780488604833,61.93,67011.59,44.3,0.00394,1e-05,0.37297]
[1780488607751,61.93,67026.65,44.3,0.00403,1e-05,0.38067]
[1780488608888,61.93,67026.65,44.3,0.00403,1e-05,0.38067]
[1780488610112,61.93,67030.54,44.3,0.00406,1e-05,0.38269]
[1780488615807,61.93,67035.57,44.3,0.00409,1e-05,0.3853]
[1780488620842,61.93,67032.92,44.3,0.00407,1e-05,0.38392]
[1780488625878,61.93,67032.01,44.3,0.00407,1e-05,0.38345]
[1780488630913,61.93,67032.29,44.3,0.00407,1e-05,0.3836]
[1780488635957,61.93,67040.24,44.3,0.0041,1e-05,0.38643]
[1780488639227,61.93,67034.74,44.3,0.00407,1e-05,0.38357]
[1780488645021,61.93,67035.6,44.3,0.00407,1e-05,0.38401]
[1780488646826,61.93,67031.61,44.3,0.00405,1e-05,0.38194]
[1780488652071,61.93,67027.0,44.3,0.00402,1e-05,0.37956]
[1780488657106,61.93,67027.06,44.3,0.00402,1e-05,0.37959]
[1780488662145,61.93,67026.12,44.3,0.00402,1e-05,0.37911]
[1780488667176,61.93,67020.76,44.3,0.00398,1e-05,0.37636]
[1780488669190,61.93,67009.26,44.3,0.00392,1e-05,0.37051]
[1780488670197,61.93,66996.83,44.3,0.00384,1e-05,0.36429]
[1780488675233,61.93,66987.89,44.3,0.00379,1e-05,0.35986]
[1780488680268,61.93,66984.54,44.3,0.00377,1e-05,0.35821]
[1780488686314,61.93,66975.3,44.3,0.00372,1e-05,0.35371]
[1780488687323,61.93,66964.15,44.3,0.00366,1e-05,0.34833]
[1780488689478,61.93,66961.3,44.3,0.00364,1e-05,0.34697]
[1780488694568,61.93,66957.52,44.3,0.00361,1e-05,0.34397]
[1780488700414,61.93,66955.4,44.3,0.0036,1e-05,0.34296]
[1780488705449,61.93,66955.93,44.3,0.0036,1e-05,0.34322]
[1780488710484,61.93,66957.42,44.3,0.00361,1e-05,0.34392]
[1780488715519,61.93,66959.23,44.3,0.00362,1e-05,0.34478]
[1780488720134,61.93,66953.96,44.3,0.00359,1e-05,0.34228]
[1780488722251,61.93,66950.95,44.3,0.00357,1e-05,0.34087]
[1780488724183,61.93,66951.57,44.3,0.00358,1e-05,0.34116]
[1780488730631,61.93,66960.85,44.3,0.00363,1e-05,0.34555]
[1780488734659,61.93,66979.82,44.3,0.00373,1e-05,0.35468]
[1780488735465,61.93,66979.82,44.3,0.00373,1e-05,0.35468]
[1780488740701,61.93,66974.98,44.3,0.00371,1e-05,0.35233]
[1780488744956,61.93,66965.01,44.3,0.00365,1e-05,0.34753]
[1780488750123,61.93,66958.37,44.3,0.00361,1e-05,0.34437]
[1780488750774,61.93,66942.09,44.3,0.00353,1e-05,0.33672]
[1780488751781,61.93,66931.58,44.3,0.00346,1e-05,0.33069]
[1780488753830,61.93,66922.35,44.3,0.00341,1e-05,0.32649]
[1780488754817,61.93,66911.39,44.3,0.00335,1e-05,0.32155]
[1780488759844,61.93,66905.44,44.3,0.00332,1e-05,0.3189]
[1780488764879,61.93,66906.54,44.3,0.00333,1e-05,0.31938]
[1780488766283,61.93,66906.54,44.3,0.00333,1e-05,0.31938]
[1780488771928,61.93,66911.9,44.3,0.00336,1e-05,0.32178]
[1780488776964,61.93,66914.58,44.3,0.00337,1e-05,0.32298]
[1780488781999,61.93,66910.35,44.3,0.00335,1e-05,0.32108]
[1780488786198,61.93,66899.11,44.3,0.00329,1e-05,0.31609]
[1780488789049,61.93,66890.06,44.3,0.00324,0.0,0.31212]
[1780488794084,61.93,66891.28,44.3,0.00325,0.0,0.31266]
[1780488799119,61.93,66891.02,44.3,0.00325,0.0,0.31254]
[1780488804154,61.93,66890.88,44.3,0.00325,0.0,0.31248]
[1780488809189,61.93,66883.92,44.3,0.00321,0.0,0.30945]
[1780488810196,61.93,66874.42,44.3,0.00317,0.0,0.30536]
[1780488811203,61.93,66867.2,44.3,0.00312,0.0,0.3012]
[1780488813267,61.93,66855.57,44.3,0.00307,0.0,0.29631]
[1780488819267,61.93,66855.39,44.3,0.00307,0.0,0.29623]
[1780488824303,61.93,66844.26,44.3,0.00301,0.0,0.29162]
[1780488826341,61.93,66827.56,44.3,0.00294,0.0,0.28482]
[1780488831379,61.93,66812.33,44.3,0.00287,0.0,0.27873]
[1780488832210,61.93,66812.33,44.3,0.00287,0.0,0.27873]
[1780488836223,61.93,66802.87,44.3,0.00282,0.0,0.275]
[1780488837421,61.93,66812.59,44.3,0.00287,0.0,0.27883]
[1780488840448,61.93,66826.06,44.3,0.00293,0.0,0.28421]
[1780488842464,61.93,66845.45,44.3,0.00302,0.0,0.29211]
[1780488843471,61.93,66855.61,44.3,0.00307,0.0,0.29633]
[1780488848507,61.93,66856.49,44.3,0.00307,0.0,0.29669]
[1780488853545,61.93,66853.5,44.3,0.00306,0.0,0.29545]
[1780488858580,61.93,66854.6,44.3,0.00306,0.0,0.29591]
[1780488858598,61.93,66854.6,44.3,0.00306,0.0,0.29591]
[1780488858700,61.93,66854.6,44.3,0.00306,0.0,0.29591]
[1780488861600,61.93,66863.86,44.3,0.00311,0.0,0.29979]
[1780488866637,61.93,66872.23,44.3,0.00315,0.0,0.30333]
[1780488870881,61.93,66870.82,44.3,0.00314,0.0,0.30273]
[1780488876707,61.93,66874.62,44.3,0.00315,0.0,0.30326]
[1780488881663,61.93,66869.34,44.3,0.00312,0.0,0.30102]
[1780488881673,61.93,66869.34,44.3,0.00312,0.0,0.30102]
[1780488886777,61.93,66871.88,44.3,0.00313,0.0,0.30209]
[1780488890805,61.93,66882.3,44.3,0.00318,0.0,0.30654]
[1780488896437,61.93,66885.24,44.3,0.0032,0.0,0.30781]
[1780488901882,61.93,66873.57,44.3,0.00314,0.0,0.30281]
[1780488903897,61.93,66862.39,44.3,0.00309,0.0,0.29809]
[1780488905911,61.93,66872.72,44.3,0.00314,0.0,0.30245]
[1780488910946,61.93,66876.79,44.3,0.00316,0.0,0.30418]
[1780488913643,61.93,66874.68,44.3,0.00315,0.0,0.30328]
[1780488917995,61.93,66864.8,44.3,0.0031,0.0,0.2991]
[1780488919011,61.93,66851.57,44.3,0.00304,0.0,0.29358]
[1780488924040,61.93,66841.44,44.3,0.00299,0.0,0.28941]
[1780488927068,61.93,66826.79,44.3,0.00292,0.0,0.28347]
[1780488929081,61.93,66815.84,44.3,0.00287,0.0,0.27909]
[1780488930585,61.93,66815.84,44.3,0.00287,0.0,0.27909]
[1780488932353,61.93,66802.1,44.3,0.0028,0.0,0.27268]
[1780488933112,61.93,66789.42,44.3,0.00275,0.0,0.26779]
[1780488938147,61.93,66793.87,44.3,0.00277,0.0,0.2695]
[1780488940161,61.93,66779.92,44.3,0.00271,0.0,0.26418]
[1780488942200,61.93,66769.93,44.3,0.00266,0.0,0.26042]
[1780488947236,61.93,66761.33,44.3,0.00263,0.0,0.25722]
[1780488952277,61.93,66753.98,44.3,0.0026,0.0,0.25452]
[1780488954040,61.93,66752.95,44.3,0.00259,0.0,0.25414]
[1780488959326,61.93,66750.4,44.3,0.00258,0.0,0.25321]
[1780488963181,61.93,66750.21,44.3,0.00258,0.0,0.25314]
[1780488964448,61.93,66745.25,44.3,0.00256,0.0,0.25134]
[1780488967392,61.93,66761.7,44.3,0.00263,0.0,0.25736]
[1780488968399,61.93,66771.72,44.3,0.00267,0.0,0.26109]
[1780488973437,61.93,66763.82,44.3,0.00264,0.0,0.25814]
[1780488977797,61.93,66760.05,44.3,0.00262,0.0,0.25675]
[1780488979479,61.93,66748.14,44.3,0.00257,0.0,0.25239]
[1780488984515,61.93,66757.04,44.3,0.00261,0.0,0.25564]
[1780488987536,61.93,66747.03,44.3,0.00257,0.0,0.25198]
[1780488992580,61.93,66747.15,44.3,0.00256,0.0,0.25108]
[1780488994834,61.93,66747.95,44.3,0.00256,0.0,0.25137]
[1780489000636,61.93,66745.53,44.3,0.00255,0.0,0.25049]
[1780489005671,61.93,66740.37,44.3,0.00253,0.0,0.24863]
[1780489010707,61.93,66738.84,44.3,0.00253,0.0,0.24808]
[1780489011714,61.93,66752.51,44.3,0.00258,0.0,0.25303]
[1780489011861,61.93,66752.51,44.3,0.00258,0.0,0.25303]
[1780489017756,61.93,66755.01,44.3,0.00259,0.0,0.25394]
[1780489022791,61.93,66760.95,44.3,0.00262,0.0,0.25612]
[1780489023604,61.93,66760.95,44.3,0.00262,0.0,0.25612]
[1780489023798,61.93,66751.26,44.3,0.00258,0.0,0.25257]
[1780489028833,61.93,66742.6,44.3,0.00254,0.0,0.24944]
[1780489033876,61.93,66758.37,44.3,0.00261,0.0,0.25517]
[1780489035507,61.93,66758.37,44.3,0.00261,0.0,0.25517]
[1780489036626,61.93,66762.3,44.3,0.00262,0.0,0.25662]
[1780489042940,61.93,66760.63,44.3,0.00261,0.0,0.256]
[1780489047974,61.93,66761.26,44.3,0.00262,0.0,0.25623]
[1780489053009,61.93,66761.86,44.3,0.00261,0.0,0.25549]
[1780489056393,61.93,66762.16,44.3,0.00261,0.0,0.2556]
[1780489062075,61.93,66767.39,44.3,0.00263,0.0,0.25754]
[1780489067110,61.93,66766.69,44.3,0.00263,0.0,0.25728]
[1780489069124,61.93,66779.98,44.3,0.00269,0.0,0.26223]
[1780489071154,61.93,66769.32,44.3,0.00264,0.0,0.25825]
[1780489076189,61.93,66760.01,44.3,0.0026,0.0,0.25481]
[1780489077196,61.93,66751.06,44.3,0.00257,0.0,0.25155]
[1780489082231,61.93,66757.41,44.3,0.00259,0.0,0.25386]
[1780489087273,61.93,66744.04,44.3,0.00254,0.0,0.24901]
[1780489092308,61.93,66734.03,44.3,0.0025,0.0,0.24543]
[1780489097343,61.93,66729.9,44.3,0.00248,0.0,0.24397]
[1780489099357,61.93,66738.76,44.3,0.00252,0.0,0.24712]
[1780489102378,61.93,66750.19,44.3,0.00256,0.0,0.25123]
[1780489106414,61.93,66740.42,44.3,0.00252,0.0,0.24771]
[1780489111460,61.93,66729.25,44.3,0.00247,0.0,0.24282]
[1780489115488,61.93,66739.88,44.3,0.00251,0.0,0.24658]
[1780489120524,61.93,66748.76,44.3,0.00255,0.0,0.24977]
[1780489124711,61.93,66739.88,44.3,0.00251,0.0,0.24658]
[1780489130612,61.93,66737.59,44.3,0.0025,0.0,0.24577]
[1780489135650,61.93,66737.71,44.3,0.0025,0.0,0.24581]
[1780489140686,61.93,66730.17,44.3,0.00247,0.0,0.24314]
[1780489145721,61.93,66729.67,44.3,0.00247,0.0,0.24296]
[1780489150756,61.93,66729.68,44.3,0.00247,0.0,0.24297]
[1780489155792,61.93,66730.98,44.3,0.00248,0.0,0.24343]
[1780489158813,61.93,66742.42,44.3,0.00252,0.0,0.24749]
[1780489163850,61.93,66748.4,44.3,0.00255,0.0,0.24964]
[1780489164899,61.93,66748.4,44.3,0.00255,0.0,0.24964]
[1780489174969,61.93,66751.6,44.3,0.00255,0.0,0.24985]
[1780489178735,61.93,66753.47,44.3,0.00256,0.0,0.25053]
[1780489183992,61.93,66755.8,44.3,0.00257,0.0,0.25137]
[1780489189027,61.93,66756.19,44.3,0.00257,0.0,0.25151]
[1780489195598,61.93,66760.81,44.3,0.00259,0.0,0.25319]
[1780489201114,61.93,66750.26,44.3,0.00254,0.0,0.24937]
[1780489205141,61.93,66736.93,44.3,0.00249,0.0,0.2446]
[1780489206148,61.93,66726.37,44.3,0.00245,0.0,0.24088]
[1780489211183,61.93,66724.45,44.3,0.00244,0.0,0.24021]
[1780489214335,61.93,66725.97,44.3,0.00245,0.0,0.24074]
[1780489223269,61.93,66708.15,44.3,0.00238,0.0,0.23458]
[1780489225283,61.93,66699.35,44.3,0.00235,0.0,0.23159]
[1780489227304,61.93,66709.75,44.3,0.00239,0.0,0.23513]
[1780489232339,61.93,66722.91,44.3,0.00243,0.0,0.23876]
[1780489237374,61.93,66720.25,44.3,0.00242,0.0,0.23784]
[1780489242409,61.93,66720.44,44.3,0.00242,0.0,0.23791]
[1780489246439,61.93,66729.39,44.3,0.00245,0.0,0.24102]
[1780489247446,61.93,66739.64,44.3,0.00249,0.0,0.24463]
[1780489252481,61.93,66737.98,44.3,0.00249,0.0,0.24405]
[1780489257516,61.93,66735.98,44.3,0.00248,0.0,0.24334]
[1780489260537,61.93,66745.48,44.3,0.00252,0.0,0.24671]
[1780489261544,61.93,66755.98,44.3,0.00256,0.0,0.25049]
[1780489262158,61.93,66755.98,44.3,0.00256,0.0,0.25049]
[1780489262567,61.93,66773.61,44.3,0.00263,0.0,0.25694]
[1780489263571,61.93,66783.13,44.3,0.00267,0.0,0.26048]
[1780489267598,61.93,66792.4,44.3,0.00271,0.0,0.26397]
[1780489269617,61.93,66806.82,44.3,0.00277,0.0,0.26948]
[1780489271630,61.93,66820.35,44.3,0.00283,0.0,0.27474]
[1780489272639,61.93,66831.99,44.3,0.00288,0.0,0.27934]
[1780489277683,61.93,66839.14,44.3,0.00291,0.0,0.28219]
[1780489279815,61.93,66842.35,44.3,0.00293,0.0,0.28348]
[1780489279875,61.93,66821.17,44.3,0.00283,0.0,0.27506]
[1780489280743,61.93,66803.76,44.3,0.00276,0.0,0.26831]
[1780489281324,61.93,66803.76,44.3,0.00276,0.0,0.26831]
[1780489281674,61.93,66803.76,44.3,0.00276,0.0,0.26831]
[1780489289806,61.93,66814.11,44.3,0.0028,0.0,0.27231]
[1780489293835,61.93,66828.78,44.3,0.00286,0.0,0.27704]
[1780489298879,61.93,66821.68,44.3,0.00283,0.0,0.27425]
[1780489303914,61.93,66828.43,44.3,0.00286,0.0,0.2769]
[1780489308949,61.93,66821.69,44.3,0.00283,0.0,0.27425]
[1780489313984,61.93,66826.99,44.3,0.00285,0.0,0.27633]
[1780489319019,61.93,66826.37,44.3,0.00285,0.0,0.27609]
[1780489324060,61.93,66827.96,44.3,0.00285,0.0,0.27671]
[1780489328088,61.93,66816.9,44.3,0.0028,0.0,0.27238]
[1780489328632,61.93,66816.9,44.3,0.0028,0.0,0.27238]
[1780489329095,61.93,66803.63,44.3,0.00275,0.0,0.26726]
[1780489334130,61.93,66792.82,44.3,0.0027,0.0,0.26315]
[1780489339165,61.93,66790.25,44.3,0.00269,0.0,0.26218]
[1780489344204,61.93,66795.33,44.3,0.00271,0.0,0.2641]
[1780489349239,61.93,66794.8,44.3,0.00271,0.0,0.26389]
[1780489354274,61.93,66798.38,44.3,0.00271,0.0,0.26426]
[1780489358311,61.93,66814.5,44.3,0.00278,0.0,0.27044]
[1780489359312,61.93,66825.76,44.3,0.00283,0.0,0.27483]
[1780489363341,61.93,66837.02,44.3,0.00288,0.0,0.27927]
[1780489368376,61.93,66841.78,44.3,0.00291,0.0,0.28117]
[1780489373411,61.93,66840.92,44.3,0.0029,0.0,0.28083]
[1780489378446,61.93,66841.67,44.3,0.00291,0.0,0.28113]
[1780489383481,61.93,66843.82,44.3,0.00291,0.0,0.28199]
[1780489388516,61.93,66845.18,44.3,0.00292,0.0,0.28254]
[1780489393551,61.93,66844.74,44.3,0.00292,0.0,0.28236]
[1780489398586,61.93,66843.42,44.3,0.00291,0.0,0.28183]
[1780489401607,61.93,66858.41,44.3,0.00298,0.0,0.2879]
[1780489406649,61.93,66855.22,44.3,0.00297,0.0,0.2866]
[1780489411980,61.93,66849.41,44.3,0.00294,0.0,0.28424]
[1780489412691,61.93,66835.31,44.3,0.00287,0.0,0.27757]
[1780489413847,61.93,66826.36,44.3,0.00283,0.0,0.27404]
[1780489419740,61.93,66822.69,44.3,0.00281,0.0,0.27261]
[1780489422250,61.93,66816.23,44.3,0.00278,0.0,0.2701]
[1780489422762,61.93,66806.82,44.3,0.00274,0.0,0.26648]
[1780489424512,61.93,66803.75,44.3,0.00273,0.0,0.26531]
[1780489429815,61.93,66805.46,44.3,0.00273,0.0,0.26596]
[1780489434850,61.93,66811.32,44.3,0.00276,0.0,0.26821]
[1780489437871,61.93,66800.95,44.3,0.00272,0.0,0.26425]
[1780489442911,61.93,66799.58,44.3,0.00271,0.0,0.26373]
[1780489446939,61.93,66808.78,44.3,0.00275,0.0,0.26723]
[1780489451975,61.93,66807.54,44.3,0.00274,0.0,0.26676]
[1780489456006,61.93,66819.2,44.3,0.00279,0.0,0.27125]
[1780489461037,61.93,66822.34,44.3,0.00281,0.0,0.27247]
[1780489466072,61.93,66822.07,44.3,0.00281,0.0,0.27237]
[1780489471108,61.93,66817.82,44.3,0.00278,0.0,0.26971]
[1780489476143,61.93,66819.75,44.3,0.00279,0.0,0.27046]
[1780489481177,61.93,66806.11,44.3,0.00273,0.0,0.26522]
[1780489486225,61.93,66801.94,44.3,0.00271,0.0,0.26363]
[1780489492019,61.93,66801.94,44.3,0.00271,0.0,0.26363]
[1780489497302,61.93,66803.37,44.3,0.00272,0.0,0.26418]
[1780489502390,61.93,66805.06,44.3,0.00272,0.0,0.26482]
[1780489511401,61.93,66812.69,44.3,0.00276,0.0,0.26773]
[1780489516868,61.93,66813.06,44.3,0.00276,0.0,0.26788]
[1780489517443,61.93,66832.45,44.3,0.00284,0.0,0.27541]
[1780489522480,61.93,66826.89,44.3,0.00282,0.0,0.27323]
[1780489527516,61.93,66823.08,44.3,0.0028,0.0,0.27175]
[1780489532551,61.93,66831.34,44.3,0.00283,0.0,0.27395]
[1780489537586,61.93,66831.91,44.3,0.00283,0.0,0.27418]
[1780489542621,61.93,66830.19,44.3,0.00282,0.0,0.2735]
[1780489547989,61.93,66830.56,44.3,0.00282,0.0,0.27365]
[1780489549281,61.93,66861.53,44.3,0.00296,0.0,0.286]
[1780489554711,61.93,66866.92,44.3,0.00299,0.0,0.2882]
[1780489559746,61.93,66876.49,44.3,0.00303,0.0,0.29214]
[1780489564781,61.93,66887.24,44.3,0.00309,0.0,0.29662]
[1780489569819,61.93,66889.32,44.3,0.0031,0.0,0.29749]
[1780489574853,61.93,66902.95,44.3,0.00316,0.0,0.30327]
[1780489575865,61.93,66912.14,44.3,0.00321,0.0,0.30722]
[1780489580898,61.93,66913.35,44.3,0.00321,0.0,0.30774]
[1780489583922,61.93,66926.0,44.3,0.00328,1e-05,0.31326]
[1780489588956,61.93,66928.17,44.3,0.00329,1e-05,0.31421]
[1780489591978,61.93,66940.3,44.3,0.00334,1e-05,0.31845]
[1780489592984,61.93,66931.43,44.3,0.00329,1e-05,0.31452]
[1780489597013,61.93,66921.17,44.3,0.00324,1e-05,0.31002]
[1780489600034,61.93,66909.21,44.3,0.00318,0.0,0.30485]
[1780489605069,61.93,66905.48,44.3,0.00316,0.0,0.30325]
[1780489610104,61.93,66905.03,44.3,0.00316,0.0,0.30306]
[1780489615139,61.93,66908.43,44.3,0.00318,0.0,0.30451]
[1780489620176,61.93,66901.77,44.3,0.00314,0.0,0.30166]
[1780489625211,61.93,66896.53,44.3,0.00312,0.0,0.29944]
[1780489628232,61.93,66887.01,44.3,0.00307,0.0,0.29544]
[1780489633271,61.93,66886.05,44.3,0.00307,0.0,0.29504]
[1780489635298,61.93,66917.28,44.3,0.00322,0.0,0.30833]
[1780489635647,61.93,66917.28,44.3,0.00322,0.0,0.30833]
[1780489636294,61.93,66943.77,44.3,0.00336,1e-05,0.32]
[1780489636646,61.93,66943.77,44.3,0.00336,1e-05,0.32]
[1780489636745,61.93,66943.77,44.3,0.00336,1e-05,0.32]
[1780489637300,61.93,66942.65,44.3,0.00335,1e-05,0.3195]
[1780489637521,61.93,66942.65,44.3,0.00335,1e-05,0.3195]
[1780489638307,61.93,66942.7,44.3,0.00335,1e-05,0.31952]
[1780489641328,61.93,66929.9,44.3,0.00328,1e-05,0.31384]
[1780489646508,61.93,66928.17,44.3,0.00328,1e-05,0.31308]
[1780489646531,61.93,66928.17,44.3,0.00328,1e-05,0.31308]
[1780489647378,61.93,66948.18,44.3,0.00338,1e-05,0.32198]
[1780489648092,61.93,66948.18,44.3,0.00338,1e-05,0.32198]
[1780489648378,61.93,66961.97,44.3,0.00345,1e-05,0.32824]
[1780489650392,61.93,66945.62,44.3,0.00336,1e-05,0.32083]
[1780489655441,61.93,66947.4,44.3,0.00336,1e-05,0.32048]
[1780489656439,61.93,66962.21,44.3,0.00344,1e-05,0.32718]
[1780489659463,61.93,66951.8,44.3,0.00339,1e-05,0.32246]
[1780489660225,61.93,66951.8,44.3,0.00339,1e-05,0.32246]
[1780489660227,61.93,66951.8,44.3,0.00339,1e-05,0.32246]
[1780489665505,61.93,66950.32,44.3,0.00338,1e-05,0.32179]
[1780489669602,61.93,66960.75,44.3,0.00343,1e-05,0.32651]
[1780489670541,61.93,66969.58,44.3,0.00348,1e-05,0.33056]
[1780489674569,61.93,66959.57,44.3,0.00343,1e-05,0.32598]
[1780489677261,61.93,66956.59,44.3,0.00341,1e-05,0.32462]
[1780489681133,61.93,66969.89,44.3,0.00348,1e-05,0.3307]
[1780489681624,61.93,66985.81,44.3,0.00357,1e-05,0.3381]
[1780489683638,61.93,66976.44,44.3,0.00352,1e-05,0.33373]
[1780489688674,61.93,66972.91,44.3,0.0035,1e-05,0.33209]
[1780489690687,61.93,66962.32,44.3,0.00344,1e-05,0.32723]
[1780489694303,61.93,66958.88,44.3,0.00342,1e-05,0.32566]
[1780489699750,61.93,66955.69,44.3,0.00341,1e-05,0.32421]
[1780489704787,61.93,66942.5,44.3,0.00334,1e-05,0.31829]
[1780489709822,61.93,66942.47,44.3,0.00334,1e-05,0.31827]
[1780489711339,61.93,66942.47,44.3,0.00334,1e-05,0.31827]
[1780489714857,61.93,66930.1,44.3,0.00326,1e-05,0.31167]
[1780489718885,61.93,66917.01,44.3,0.0032,0.0,0.30598]
[1780489723920,61.93,66914.72,44.3,0.00319,0.0,0.305]
[1780489728372,61.93,66914.84,44.3,0.00319,0.0,0.30505]
[1780489733990,61.93,66919.92,44.3,0.00321,0.0,0.30724]
[1780489739027,61.93,66919.5,44.3,0.00321,0.0,0.30706]
[1780489744071,61.93,66916.15,44.3,0.00319,0.0,0.30561]
[1780489745483,61.93,66916.15,44.3,0.00319,0.0,0.30561]
[1780489750114,61.93,66927.54,44.3,0.00325,1e-05,0.31055]
[1780489753134,61.93,66936.49,44.3,0.00329,1e-05,0.31448]
[1780489757164,61.93,66946.83,44.3,0.00335,1e-05,0.31907]
[1780489762200,61.93,66950.72,44.3,0.00337,1e-05,0.32082]
[1780489767235,61.93,66959.0,44.3,0.00341,1e-05,0.32455]
[1780489772270,61.93,66957.48,44.3,0.00339,1e-05,0.3227]
[1780489777315,61.93,66968.25,44.3,0.00345,1e-05,0.3276]
[1780489782350,61.93,66973.84,44.3,0.00348,1e-05,0.33016]
[1780489787387,61.93,66968.06,44.3,0.00345,1e-05,0.32751]
[1780489788077,61.93,66968.06,44.3,0.00345,1e-05,0.32751]
[1780489793429,61.93,66956.65,44.3,0.00339,1e-05,0.32233]
[1780489798464,61.93,66955.48,44.3,0.00338,1e-05,0.3218]
[1780489800478,61.93,66941.58,44.3,0.00331,1e-05,0.31559]
[1780489803498,61.93,66930.62,44.3,0.00325,1e-05,0.31077]
[1780489805114,61.93,66929.64,44.3,0.00325,1e-05,0.31034]
[1780489810548,61.93,66927.21,44.3,0.00324,1e-05,0.30928]
[1780489815583,61.93,66923.44,44.3,0.00322,0.0,0.30765]
[1780489820619,61.93,66917.28,44.3,0.00319,0.0,0.30499]
[1780489822633,61.93,66929.61,44.3,0.00325,1e-05,0.31033]
[1780489823609,61.93,66929.61,44.3,0.00325,1e-05,0.31033]
[1780489823640,61.93,66954.02,44.3,0.00337,1e-05,0.32114]
[1780489825655,61.93,66964.96,44.3,0.00343,1e-05,0.32609]
[1780489829683,61.93,66978.8,44.3,0.0035,1e-05,0.33245]
[1780489831699,61.93,66967.13,44.3,0.00343,1e-05,0.32591]
[1780489837834,61.93,66966.51,44.3,0.00343,1e-05,0.32563]
[1780489838059,61.93,66957.17,44.3,0.00338,1e-05,0.3214]
[1780489838749,61.93,66941.79,44.3,0.0033,1e-05,0.31455]
[1780489842777,61.93,66953.69,44.3,0.00336,1e-05,0.31984]
[1780489845798,61.93,66963.49,44.3,0.00341,1e-05,0.32426]
[1780489848482,61.93,66966.0,44.3,0.00342,1e-05,0.3254]
[1780489853854,61.93,66970.77,44.3,0.00345,1e-05,0.32757]
[1780489858889,61.93,66979.03,44.3,0.00349,1e-05,0.33137]
[1780489863925,61.93,66984.2,44.3,0.00352,1e-05,0.33377]
[1780489865525,61.93,66984.2,44.3,0.00352,1e-05,0.33377]
[1780489870973,61.93,66985.11,44.3,0.00353,1e-05,0.33419]
[1780489876021,61.93,66994.9,44.3,0.00358,1e-05,0.33877]
[1780489881051,61.93,66996.95,44.3,0.00359,1e-05,0.33974]
[1780489882587,61.93,66996.95,44.3,0.00359,1e-05,0.33974]
[1780489888100,61.93,66998.48,44.3,0.0036,1e-05,0.34046]
[1780489893135,61.93,66997.12,44.3,0.00358,1e-05,0.33861]
[1780489898170,61.93,67003.42,44.3,0.00361,1e-05,0.34159]
[1780489899671,61.93,67003.42,44.3,0.00361,1e-05,0.34159]
[1780489901194,61.93,67026.09,44.3,0.00374,1e-05,0.35248]
[1780489906229,61.93,67029.11,44.3,0.00376,1e-05,0.35396]
[1780489911264,61.93,67030.25,44.3,0.00376,1e-05,0.35452]
[1780489913278,61.93,67040.83,44.3,0.00383,1e-05,0.35973]
[1780489917373,61.93,67042.76,44.3,0.00384,1e-05,0.36068]
[1780489923353,61.93,67039.88,44.3,0.00382,1e-05,0.35926]
[1780489927381,61.93,67028.16,44.3,0.00375,1e-05,0.35349]
[1780489928388,61.93,67019.15,44.3,0.0037,1e-05,0.34912]
[1780489933423,61.93,67012.08,44.3,0.00366,1e-05,0.34572]
[1780489934409,61.93,67012.08,44.3,0.00366,1e-05,0.34572]
[1780489939467,61.93,67002.42,44.3,0.00361,1e-05,0.34111]
[1780489944502,61.93,66997.62,44.3,0.00358,1e-05,0.33885]
[1780489945471,61.93,66997.62,44.3,0.00358,1e-05,0.33885]
[1780489949538,61.93,66983.32,44.3,0.0035,1e-05,0.33217]
[1780489951552,61.93,66976.17,44.3,0.00345,1e-05,0.3277]
[1780489956588,61.93,66980.51,44.3,0.00348,1e-05,0.32969]
[1780489961623,61.93,66983.78,44.3,0.00349,1e-05,0.3312]
[1780489962506,61.93,66983.78,44.3,0.00349,1e-05,0.3312]
[1780489965672,61.93,67002.6,44.3,0.0036,1e-05,0.33999]
[1780489970708,61.93,67004.19,44.3,0.0036,1e-05,0.34074]
[1780489975745,61.93,67013.92,44.3,0.00366,1e-05,0.34537]
[1780489979543,61.93,67009.23,44.3,0.00363,1e-05,0.34313]
[1780489984807,61.93,67005.69,44.3,0.00361,1e-05,0.34145]
[1780489989845,61.93,67006.89,44.3,0.00362,1e-05,0.34202]
[1780489994879,61.93,67008.84,44.3,0.00363,1e-05,0.34295]
[1780489996581,61.93,67004.76,44.3,0.00361,1e-05,0.34101]
[1780489996893,61.93,67014.89,44.3,0.00366,1e-05,0.34584]
[1780490001928,61.93,67022.35,44.3,0.00371,1e-05,0.34943]
[1780490006963,61.93,67031.87,44.3,0.00376,1e-05,0.35406]
[1780490011999,61.93,67044.84,44.3,0.00382,1e-05,0.35919]
[1780490013617,61.93,67044.84,44.3,0.00382,1e-05,0.35919]
[1780490019047,61.93,67040.87,44.3,0.0038,1e-05,0.35723]
[1780490024087,61.93,67034.64,44.3,0.00376,1e-05,0.35417]
[1780490029118,61.93,67036.38,44.3,0.00377,1e-05,0.35502]
[1780490030694,61.93,67036.38,44.3,0.00377,1e-05,0.35502]
[1780490036167,61.93,67034.97,44.3,0.00377,1e-05,0.35433]
[1780490041202,61.93,67037.87,44.3,0.00378,1e-05,0.35575]
[1780490046236,61.93,67038.77,44.3,0.00379,1e-05,0.35619]
[1780490047715,61.93,67038.77,44.3,0.00379,1e-05,0.35619]
[1780490053286,61.93,67034.88,44.3,0.00376,1e-05,0.35429]
[1780490055300,61.93,67043.58,44.3,0.00382,1e-05,0.35857]
[1780490059332,61.93,67058.21,44.3,0.0039,1e-05,0.36586]
[1780490062421,61.93,67060.63,44.3,0.00392,1e-05,0.36708]
[1780490064372,61.93,67069.56,44.3,0.00397,1e-05,0.37161]
[1780490069407,61.93,67067.7,44.3,0.00396,1e-05,0.37067]
[1780490072428,61.93,67057.7,44.3,0.00388,1e-05,0.36433]
[1780490077463,61.93,67052.8,44.3,0.00386,1e-05,0.36188]
[1780490080381,61.93,67053.64,44.3,0.00386,1e-05,0.3623]
[1780490085519,61.93,67053.24,44.3,0.00386,1e-05,0.3621]
[1780490090554,61.93,67053.79,44.3,0.00386,1e-05,0.36237]
[1780490095589,61.93,67052.3,44.3,0.00385,1e-05,0.36163]
[1780490097413,61.93,67044.52,44.3,0.00381,1e-05,0.35777]
[1780490102638,61.93,67037.38,44.3,0.00377,1e-05,0.35426]
[1780490104654,61.93,67024.32,44.3,0.00369,1e-05,0.34791]
[1780490109689,61.93,67021.16,44.3,0.00367,1e-05,0.34639]
[1780490114456,61.93,67021.3,44.3,0.00367,1e-05,0.34646]
[1780490119776,61.93,67004.63,44.3,0.00358,1e-05,0.33853]
[1780490120773,61.93,66993.03,44.3,0.00352,1e-05,0.3331]
[1780490125809,61.93,66991.89,44.3,0.00351,1e-05,0.33257]
[1780490128632,61.93,66992.31,44.3,0.00352,1e-05,0.33277]
[1780490130844,61.93,67008.07,44.3,0.0036,1e-05,0.34015]
[1780490135878,61.93,67018.39,44.3,0.00365,1e-05,0.34384]
[1780490140914,61.93,67009.99,44.3,0.0036,1e-05,0.33985]
[1780490145666,61.93,67003.72,44.3,0.00356,1e-05,0.3369]
[1780490150984,61.93,66995.09,44.3,0.00352,1e-05,0.33287]
[1780490156019,61.93,66999.19,44.3,0.00354,1e-05,0.33478]
[1780490161054,61.93,67001.2,44.3,0.00355,1e-05,0.33572]
[1780490162708,61.93,66997.76,44.3,0.00353,1e-05,0.33411]
[1780490165082,61.93,67011.58,44.3,0.00361,1e-05,0.3406]
[1780490170889,61.93,67017.05,44.3,0.00364,1e-05,0.3432]
[1780490176162,61.93,67018.09,44.3,0.00364,1e-05,0.3437]
[1780490179752,61.93,67016.47,44.3,0.00364,1e-05,0.34293]
[1780490185222,61.93,67020.88,44.3,0.00366,1e-05,0.34503]
[1780490186618,61.93,67020.88,44.3,0.00366,1e-05,0.34503]
[1780490192272,61.93,67024.11,44.3,0.00367,1e-05,0.34535]
[1780490197306,61.93,67020.08,44.3,0.00364,1e-05,0.34343]
[1780490202342,61.93,67012.35,44.3,0.0036,1e-05,0.33975]
[1780490207377,61.93,67012.9,44.3,0.0036,1e-05,0.34001]
[1780490212412,61.93,67012.35,44.3,0.0036,1e-05,0.33975]
[1780490217448,61.93,67020.51,44.3,0.00364,1e-05,0.34363]
[1780490222998,61.93,67012.6,44.3,0.0036,1e-05,0.33987]
[1780490228525,61.93,67012.22,44.3,0.0036,1e-05,0.33969]
[1780490230538,61.93,66999.91,44.3,0.00353,1e-05,0.33392]
[1780490235574,61.93,66999.87,44.3,0.00353,1e-05,0.3339]
[1780490237609,61.93,66999.66,44.3,0.00353,1e-05,0.3338]
[1780490243642,61.93,67000.06,44.3,0.00353,1e-05,0.33398]
[1780490248677,61.93,66999.71,44.3,0.00353,1e-05,0.33382]
[1780490253713,61.93,66999.56,44.3,0.00352,1e-05,0.33256]
[1780490254634,61.93,66999.56,44.3,0.00352,1e-05,0.33256]
[1780490257500,61.93,67002.1,44.3,0.00353,1e-05,0.33374]
[1780490258527,61.93,67001.97,44.3,0.00353,1e-05,0.33368]
[1780490263782,61.93,67002.02,44.3,0.00353,1e-05,0.3337]
[1780490265801,61.93,66989.56,44.3,0.00346,1e-05,0.32794]
[1780490270836,61.93,66976.34,44.3,0.00339,1e-05,0.32192]
[1780490277885,61.93,66974.68,44.3,0.00338,1e-05,0.32117]
[1780490279900,61.93,66985.39,44.3,0.00344,1e-05,0.32603]
[1780490281914,61.93,66971.73,44.3,0.00337,1e-05,0.31985]
[1780490286949,61.93,66964.93,44.3,0.00333,1e-05,0.3168]
[1780490291984,61.93,66952.46,44.3,0.00327,1e-05,0.31129]
[1780490292990,61.93,66943.71,44.3,0.00323,1e-05,0.30747]
[1780490298030,61.93,66937.5,44.3,0.0032,0.0,0.30478]
[1780490303065,61.93,66938.86,44.3,0.0032,0.0,0.30537]
[1780490304081,61.93,66923.85,44.3,0.00313,0.0,0.29895]
[1780490305079,61.93,66912.5,44.3,0.00307,0.0,0.29417]
[1780490308100,61.93,66902.56,44.3,0.00303,0.0,0.29004]
[1780490311121,61.93,66891.11,44.3,0.00296,0.0,0.28428]
[1780490314152,61.93,66881.91,44.3,0.00292,0.0,0.28057]
[1780490319179,61.93,66881.69,44.3,0.00292,0.0,0.28048]
[1780490324214,61.93,66879.79,44.3,0.00291,0.0,0.27972]
[1780490329250,61.93,66875.93,44.3,0.00289,0.0,0.27817]
[1780490333277,61.93,66862.13,44.3,0.00283,0.0,0.27272]
[1780490334284,61.93,66852.98,44.3,0.00279,0.0,0.26916]
[1780490336448,61.93,66843.2,44.3,0.00275,0.0,0.26539]
[1780490337315,61.93,66830.89,44.3,0.00269,0.0,0.26071]
[1780490340518,61.93,66812.78,44.3,0.00262,0.0,0.25396]
[1780490346384,61.93,66805.29,44.3,0.00259,0.0,0.25122]
[1780490350418,61.93,66790.6,44.3,0.00253,0.0,0.2459]
[1780490352430,61.93,66780.98,44.3,0.00249,0.0,0.24248]
[1780490357466,61.93,66780.9,44.3,0.00249,0.0,0.24245]
[1780490359971,61.93,66780.63,44.3,0.00249,0.0,0.24235]
[1780490361496,61.93,66763.9,44.3,0.00242,0.0,0.2365]
[1780490366531,61.93,66764.48,44.3,0.00242,0.0,0.2367]
[1780490369552,61.93,66754.99,44.3,0.00239,0.0,0.23343]
[1780490370362,61.93,66754.99,44.3,0.00239,0.0,0.23343]
[1780490371738,61.93,66752.31,44.3,0.00238,0.0,0.23251]
[1780490377610,61.93,66779.64,44.3,0.00247,0.0,0.24107]
[1780490381648,61.93,66770.37,44.3,0.00244,0.0,0.23782]
[1780490386684,61.93,66772.11,44.3,0.00244,0.0,0.23843]
[1780490390712,61.93,66782.16,44.3,0.00248,0.0,0.24196]
[1780490395747,61.93,66784.78,44.3,0.00249,0.0,0.24289]
[1780490397761,61.93,66772.88,44.3,0.00245,0.0,0.2387]
[1780490402796,61.93,66770.35,44.3,0.00244,0.0,0.23781]
[1780490404810,61.93,66757.02,44.3,0.00238,0.0,0.23321]
[1780490405817,61.93,66768.32,44.3,0.00243,0.0,0.23711]
[1780490406824,61.93,66781.42,44.3,0.00248,0.0,0.2417]
[1780490411859,61.93,66785.38,44.3,0.0025,0.0,0.2431]
[1780490415888,61.93,66768.33,44.3,0.00243,0.0,0.23711]
[1780490420924,61.93,66773.98,44.3,0.00245,0.0,0.23908]
[1780490424952,61.93,66761.57,44.3,0.0024,0.0,0.23477]
[1780490429992,61.93,66754.67,44.3,0.00238,0.0,0.23241]
[1780490432040,61.93,66766.29,44.3,0.00241,0.0,0.23549]
[1780490433023,61.93,66779.44,44.3,0.00246,0.0,0.24007]
[1780490436048,61.93,66795.45,44.3,0.00253,0.0,0.24575]
[1780490441085,61.93,66796.84,44.3,0.00253,0.0,0.24625]
[1780490446120,61.93,66802.0,44.3,0.00255,0.0,0.2481]
[1780490449140,61.93,66812.07,44.3,0.00259,0.0,0.25177]
[1780490451155,61.93,66828.64,44.3,0.00266,0.0,0.25789]
[1780490456191,61.93,66829.87,44.3,0.00267,0.0,0.25835]
[1780490461226,61.93,66834.35,44.3,0.00269,0.0,0.26004]
[1780490464549,61.93,66835.91,44.3,0.00269,0.0,0.26062]
[1780490470289,61.93,66829.19,44.3,0.00267,0.0,0.2581]
[1780490475324,61.93,66829.16,44.3,0.00267,0.0,0.25809]
[1780490480359,61.93,66830.37,44.3,0.00267,0.0,0.25854]
[1780490485394,61.93,66825.37,44.3,0.00265,0.0,0.25667]
[1780490490429,61.93,66828.92,44.3,0.00266,0.0,0.258]
[1780490495464,61.93,66829.17,44.3,0.00266,0.0,0.25711]
[1780490500499,61.93,66831.85,44.3,0.00267,0.0,0.25811]
[1780490505534,61.93,66837.23,44.3,0.00269,0.0,0.26013]
[1780490509562,61.93,66826.83,44.3,0.00265,0.0,0.25624]
[1780490514597,61.93,66823.52,44.3,0.00263,0.0,0.25501]
[1780490519632,61.93,66821.86,44.3,0.00263,0.0,0.2544]
[1780490524668,61.93,66824.92,44.3,0.00264,0.0,0.25553]
[1780490527689,61.93,66835.71,44.3,0.00268,0.0,0.25956]
[1780490530710,61.93,66849.93,44.3,0.00274,0.0,0.26495]
[1780490531717,61.93,66841.13,44.3,0.00271,0.0,0.2616]
[1780490533731,61.93,66832.46,44.3,0.00267,0.0,0.25834]
[1780490538772,61.93,66825.88,44.3,0.00264,0.0,0.25588]
[1780490543804,61.93,66819.63,44.3,0.00262,0.0,0.25357]
[1780490544813,61.93,66830.48,44.3,0.00266,0.0,0.2576]
[1780490545820,61.93,66842.81,44.3,0.00271,0.0,0.26224]
[1780490550855,61.93,66857.81,44.3,0.00278,0.0,0.26798]
[1780490551862,61.93,66849.67,44.3,0.00273,0.0,0.26385]
[1780490556897,61.93,66837.15,44.3,0.00268,0.0,0.25911]
[1780490561932,61.93,66834.35,44.3,0.00267,0.0,0.25806]
[1780490566967,61.93,66834.55,44.3,0.00267,0.0,0.25813]
[1780490572007,61.93,66832.93,44.3,0.00266,0.0,0.25753]
[1780490577040,61.93,66834.92,44.3,0.00267,0.0,0.25827]
[1780490582075,61.93,66834.59,44.3,0.00267,0.0,0.25815]
[1780490587110,61.93,66822.28,44.3,0.00262,0.0,0.25358]
[1780490592145,61.93,66834.81,44.3,0.00267,0.0,0.25823]
[1780490597180,61.93,66836.65,44.3,0.00268,0.0,0.25892]
[1780490599204,61.93,66849.69,44.3,0.00273,0.0,0.26385]
[1780490604239,61.93,66849.37,44.3,0.00273,0.0,0.26373]
[1780490607260,61.93,66839.97,44.3,0.00269,0.0,0.26017]
[1780490613302,61.93,66840.53,44.3,0.00268,0.0,0.25939]
[1780490618337,61.93,66842.57,44.3,0.00269,0.0,0.26016]
[1780490623374,61.93,66841.39,44.3,0.00269,0.0,0.25971]
[1780490628408,61.93,66840.92,44.3,0.00269,0.0,0.25953]
[1780490633448,61.93,66843.64,44.3,0.0027,0.0,0.26056]
[1780490637476,61.93,66831.98,44.3,0.00265,0.0,0.25619]
[1780490641504,61.93,66822.87,44.3,0.00261,0.0,0.25282]
[1780490645532,61.93,66839.79,44.3,0.00268,0.0,0.25911]
[1780490646539,61.93,66851.68,44.3,0.00273,0.0,0.26361]
[1780490651574,61.93,66855.45,44.3,0.00275,0.0,0.26505]
[1780490656609,61.93,66860.24,44.3,0.00277,0.0,0.26689]
[1780490661644,61.93,66861.49,44.3,0.00277,0.0,0.26737]
[1780490666679,61.93,66873.09,44.3,0.00283,0.0,0.27188]
[1780490672721,61.93,66878.3,44.3,0.00284,0.0,0.27289]
[1780490674735,61.93,66888.92,44.3,0.00289,0.0,0.27709]
[1780490679770,61.93,66887.56,44.3,0.00288,0.0,0.27655]
[1780490684805,61.93,66883.46,44.3,0.00286,0.0,0.27493]
[1780490689840,61.93,66875.9,44.3,0.00283,0.0,0.27195]
[1780490693063,61.93,66878.54,44.3,0.00284,0.0,0.27299]
[1780490699026,61.93,66879.25,44.3,0.00284,0.0,0.27327]
[1780490703938,61.93,66868.07,44.3,0.00279,0.0,0.2689]
[1780490704970,61.93,66868.07,44.3,0.00279,0.0,0.2689]
[1780490710987,61.93,66860.56,44.3,0.00276,0.0,0.266]
[1780490716022,61.93,66860.69,44.3,0.00276,0.0,0.26605]
[1780490720050,61.93,66872.36,44.3,0.00281,0.0,0.27057]
[1780490722064,61.93,66882.6,44.3,0.00286,0.0,0.27459]
[1780490727103,61.93,66869.74,44.3,0.0028,0.0,0.26955]
[1780490729117,61.93,66858.28,44.3,0.00275,0.0,0.26512]
[1780490731131,61.93,66852.3,44.3,0.00271,0.0,0.26184]
[1780490735159,61.93,66841.53,44.3,0.00267,0.0,0.25778]
[1780490740696,61.93,66835.65,44.3,0.00264,0.0,0.25559]
[1780490747551,61.93,66849.07,44.3,0.0027,0.0,0.26062]
[1780490748251,61.93,66865.18,44.3,0.00277,0.0,0.26676]
[1780490750265,61.93,66876.24,44.3,0.00282,0.0,0.27106]
[1780490755302,61.93,66881.49,44.3,0.00284,0.0,0.27311]
[1780490760337,61.93,66876.58,44.3,0.00282,0.0,0.27119]
[1780490765372,61.93,66877.65,44.3,0.00283,0.0,0.27161]
[1780490771414,61.93,66879.97,44.3,0.00284,0.0,0.27252]
[1780490775450,61.93,66895.38,44.3,0.00291,0.0,0.27862]
[1780490780486,61.93,66897.0,44.3,0.00291,0.0,0.27927]
[1780490782380,61.93,66897.26,44.3,0.00291,0.0,0.27938]
[1780490787535,61.93,66895.81,44.3,0.00291,0.0,0.2788]
[1780490792570,61.93,66899.48,44.3,0.00291,0.0,0.27922]
[1780490797606,61.93,66898.93,44.3,0.00291,0.0,0.279]
[1780490802641,61.93,66898.37,44.3,0.00291,0.0,0.27877]
[1780490807676,61.93,66897.01,44.3,0.0029,0.0,0.27823]
[1780490812711,61.93,66896.0,44.3,0.0029,0.0,0.27782]
[1780490817745,61.93,66907.79,44.3,0.00295,0.0,0.28257]
[1780490822781,61.93,66910.62,44.3,0.00297,0.0,0.28371]
[1780490825802,61.93,66925.35,44.3,0.00303,0.0,0.28976]
[1780490830837,61.93,66928.67,44.3,0.00305,0.0,0.29113]
[1780490835872,61.93,66933.82,44.3,0.00308,0.0,0.29328]
[1780490841914,61.93,66933.99,44.3,0.00308,0.0,0.29335]
[1780490842921,61.93,66924.77,44.3,0.00303,0.0,0.28952]
[1780490847958,61.93,66921.07,44.3,0.00301,0.0,0.28799]
[1780490853778,61.93,66921.29,44.3,0.003,0.0,0.287]
[1780490859729,61.93,66918.88,44.3,0.00299,0.0,0.28602]
[1780490865083,61.93,66918.61,44.3,0.00299,0.0,0.28591]
[1780490867099,61.93,66930.83,44.3,0.00305,0.0,0.29095]
[1780490868503,61.93,66930.83,44.3,0.00305,0.0,0.29095]
[1780490869520,61.93,66931.02,44.3,0.00305,0.0,0.29102]
[1780490875155,61.93,66928.54,44.3,0.00304,0.0,0.28999]
[1780490878175,61.93,66940.26,44.3,0.00309,0.0,0.29489]
[1780490883212,61.93,66938.6,44.3,0.00309,0.0,0.29419]
[1780490886233,61.93,66924.83,44.3,0.00302,0.0,0.28846]
[1780490891268,61.93,66935.46,44.3,0.00307,0.0,0.29287]
[1780490896303,61.93,66940.03,44.3,0.00309,0.0,0.29479]
[1780490901338,61.93,66941.41,44.3,0.0031,0.0,0.29537]
[1780490906373,61.93,66938.29,44.3,0.00309,0.0,0.29406]
[1780490911408,61.93,66935.17,44.3,0.00306,0.0,0.29166]
[1780490914428,61.93,66926.46,44.3,0.00302,0.0,0.28805]
[1780490919469,61.93,66927.74,44.3,0.00302,0.0,0.28858]
[1780490924504,61.93,66928.89,44.3,0.00303,0.0,0.28906]
[1780490929539,61.93,66928.97,44.3,0.00303,0.0,0.28909]
[1780490934575,61.93,66925.82,44.3,0.00301,0.0,0.28779]
[1780490939611,61.93,66925.94,44.3,0.00302,0.0,0.28784]
[1780490944646,61.93,66924.28,44.3,0.00301,0.0,0.28716]
[1780490949681,61.93,66925.24,44.3,0.00301,0.0,0.28755]
[1780490954716,61.93,66925.73,44.3,0.00301,0.0,0.28775]
[1780490960758,61.93,66924.75,44.3,0.00301,0.0,0.28735]
[1780490965793,61.93,66922.66,44.3,0.003,0.0,0.28649]
[1780490970828,61.93,66922.65,44.3,0.003,0.0,0.28649]
[1780490975864,61.93,66924.04,44.3,0.003,0.0,0.28598]
[1780490980899,61.93,66924.98,44.3,0.003,0.0,0.28637]
[1780490985934,61.93,66924.58,44.3,0.003,0.0,0.28621]
[1780490990969,61.93,66925.16,44.3,0.003,0.0,0.28644]
[1780490993990,61.93,66935.99,44.3,0.00305,0.0,0.29092]
[1780490999076,61.93,66929.36,44.3,0.00302,0.0,0.28817]
[1780491003185,61.93,66932.89,44.3,0.00304,0.0,0.28963]
[1780491008603,61.93,66931.78,44.3,0.00303,0.0,0.28917]
[1780491014556,61.93,66932.81,44.3,0.00304,0.0,0.2896]
[1780491020707,61.93,66933.12,44.3,0.00304,0.0,0.28973]
[1780491026267,61.93,66938.7,44.3,0.00306,0.0,0.29204]
[1780491027447,61.93,66938.7,44.3,0.00306,0.0,0.29204]
[1780491033316,61.93,66944.4,44.3,0.00308,0.0,0.29333]
[1780491038351,61.93,66942.56,44.3,0.00307,0.0,0.29256]
[1780491043386,61.93,66940.43,44.3,0.00306,0.0,0.29168]
[1780491048421,61.93,66946.25,44.3,0.00309,0.0,0.29411]
[1780491050284,61.93,66945.54,44.3,0.00309,0.0,0.29381]
[1780491055472,61.93,66942.49,44.3,0.00307,0.0,0.29254]
[1780491059513,61.93,66956.92,44.3,0.00314,0.0,0.29862]
[1780491062567,61.93,66970.44,44.3,0.00321,1e-05,0.30442]
[1780491063562,61.93,66983.33,44.3,0.00327,1e-05,0.31004]
[1780491065226,61.93,66990.2,44.3,0.00331,1e-05,0.31307]
[1780491070612,61.93,66998.19,44.3,0.00335,1e-05,0.31662]
[1780491071150,61.93,66998.19,44.3,0.00335,1e-05,0.31662]
[1780491076654,61.93,66996.28,44.3,0.00334,1e-05,0.31577]
[1780491081689,61.93,66996.94,44.3,0.00334,1e-05,0.31606]
[1780491083703,61.93,67006.98,44.3,0.0034,1e-05,0.32058]
[1780491084710,61.93,67020.39,44.3,0.00347,1e-05,0.32669]
[1780491089968,61.93,67024.57,44.3,0.00349,1e-05,0.32861]
[1780491092766,61.93,67018.42,44.3,0.00345,1e-05,0.3246]
[1780491097806,61.93,67010.25,44.3,0.0034,1e-05,0.32088]
[1780491102841,61.93,67009.12,44.3,0.0034,1e-05,0.32037]
[1780491106883,61.93,67015.01,44.3,0.00343,1e-05,0.32304]
[1780491112912,61.93,67021.94,44.3,0.00346,1e-05,0.32621]
[1780491117947,61.93,67021.67,44.3,0.00346,1e-05,0.32609]
[1780491118954,61.93,67012.76,44.3,0.00342,1e-05,0.32202]
[1780491122846,61.93,67010.72,44.3,0.0034,1e-05,0.32109]
[1780491128020,61.93,67012.27,44.3,0.00341,1e-05,0.3218]
[1780491129487,61.93,67008.55,44.3,0.00339,1e-05,0.32011]
[1780491134062,61.93,66992.68,44.3,0.00331,1e-05,0.31301]
[1780491139096,61.93,66989.58,44.3,0.00329,1e-05,0.31164]
[1780491145139,61.93,66990.5,44.3,0.0033,1e-05,0.31205]
[1780491150174,61.93,66986.7,44.3,0.00328,1e-05,0.31037]
[1780491155209,61.93,66987.93,44.3,0.00327,1e-05,0.30977]
[1780491160244,61.93,66989.22,44.3,0.00328,1e-05,0.31034]
[1780491165279,61.93,67009.07,44.3,0.00338,1e-05,0.31918]
[1780491166286,61.93,67017.82,44.3,0.00343,1e-05,0.32314]
[1780491171321,61.93,67020.12,44.3,0.00344,1e-05,0.32419]
[1780491176356,61.93,67016.59,44.3,0.00342,1e-05,0.32258]
[1780491181394,61.93,67028.49,44.3,0.00349,1e-05,0.32803]
[1780491186430,61.93,67024.7,44.3,0.00347,1e-05,0.32629]
[1780491191490,61.93,67027.38,44.3,0.00348,1e-05,0.32752]
[1780491196525,61.93,67032.18,44.3,0.00351,1e-05,0.32974]
[1780491201562,61.93,67029.02,44.3,0.00349,1e-05,0.32828]
[1780491206597,61.93,67024.68,44.3,0.00347,1e-05,0.32628]
[1780491211632,61.93,67026.81,44.3,0.00347,1e-05,0.32607]
[1780491216667,61.93,67034.02,44.3,0.0035,1e-05,0.32939]
[1780491221702,61.93,67040.49,44.3,0.00354,1e-05,0.3324]
[1780491226737,61.93,67039.32,44.3,0.00353,1e-05,0.33185]
[1780491231772,61.93,67046.37,44.3,0.00357,1e-05,0.33515]
[1780491235867,61.93,67049.99,44.3,0.00359,1e-05,0.33686]
[1780491238680,61.93,67051.2,44.3,0.0036,1e-05,0.33743]
[1780491243856,61.93,67044.73,44.3,0.00356,1e-05,0.33438]
[1780491244863,61.93,67024.93,44.3,0.00346,1e-05,0.3252]
[1780491245870,61.93,67013.46,44.3,0.00339,1e-05,0.31999]
[1780491250905,61.93,67006.78,44.3,0.00336,1e-05,0.31698]
[1780491255940,61.93,67010.08,44.3,0.00338,1e-05,0.31846]
[1780491260975,61.93,67009.09,44.3,0.00337,1e-05,0.31802]
[1780491267017,61.93,67009.29,44.3,0.00337,1e-05,0.31811]
[1780491272052,61.93,67002.4,44.3,0.00332,1e-05,0.31386]
[1780491277087,61.93,67001.44,44.3,0.00332,1e-05,0.31344]
[1780491282130,61.93,66999.09,44.3,0.00331,1e-05,0.31239]
[1780491283129,61.93,66987.75,44.3,0.00325,1e-05,0.30741]
[1780491288164,61.93,66986.04,44.3,0.00324,1e-05,0.30666]
[1780491293199,61.93,66989.03,44.3,0.00326,1e-05,0.30797]
[1780491299241,61.93,66993.01,44.3,0.00328,1e-05,0.30971]
[1780491301257,61.93,66980.92,44.3,0.00322,1e-05,0.30444]
[1780491306292,61.93,66978.25,44.3,0.0032,1e-05,0.30328]
[1780491311326,61.93,66966.35,44.3,0.00314,0.0,0.29818]
[1780491316363,61.93,66966.08,44.3,0.00314,0.0,0.29807]
[1780491321401,61.93,66961.69,44.3,0.00312,0.0,0.29621]
[1780491326438,61.93,66968.66,44.3,0.00315,0.0,0.29917]
[1780491328452,61.93,66958.79,44.3,0.00311,0.0,0.29498]
[1780491333486,61.93,66954.62,44.3,0.00307,0.0,0.29213]
[1780491338525,61.93,66946.16,44.3,0.00303,0.0,0.28861]
[1780491342552,61.93,66933.64,44.3,0.00297,0.0,0.28347]
[1780491347588,61.93,66931.27,44.3,0.00296,0.0,0.28251]
[1780491350609,61.93,66942.93,44.3,0.00302,0.0,0.28728]
[1780491355644,61.93,66950.28,44.3,0.00305,0.0,0.29032]
[1780491360679,61.93,66958.71,44.3,0.00309,0.0,0.29385]
[1780491365714,61.93,66960.61,44.3,0.0031,0.0,0.29465]
[1780491370749,61.93,66963.31,44.3,0.00312,0.0,0.29579]
[1780491374777,61.93,66952.87,44.3,0.00307,0.0,0.2914]
[1780491376798,61.93,66972.62,44.3,0.00316,0.0,0.29974]
[1780491381833,61.93,66977.81,44.3,0.00319,0.0,0.30197]
[1780491384854,61.93,66967.59,44.3,0.00314,0.0,0.2976]
[1780491387875,61.93,66958.85,44.3,0.00309,0.0,0.29391]
[1780491392910,61.93,66967.91,44.3,0.00313,0.0,0.29662]
[1780491397945,61.93,66976.93,44.3,0.00317,0.0,0.30047]
[1780491402982,61.93,66984.32,44.3,0.00321,1e-05,0.30365]
[1780491408017,61.93,66982.64,44.3,0.0032,1e-05,0.30292]
[1780491414060,61.93,66984.41,44.3,0.00321,1e-05,0.30369]
[1780491419095,61.93,66981.76,44.3,0.0032,1e-05,0.30254]
[1780491424130,61.93,66982.77,44.3,0.0032,1e-05,0.30298]
[1780491428166,61.93,66973.06,44.3,0.00315,0.0,0.29881]
[1780491433201,61.93,66978.15,44.3,0.00318,0.0,0.30099]
[1780491438236,61.93,66988.06,44.3,0.00323,1e-05,0.30527]
[1780491440250,61.93,67001.81,44.3,0.0033,1e-05,0.31129]
[1780491445285,61.93,67006.65,44.3,0.00332,1e-05,0.31344]
[1780491451327,61.93,67006.95,44.3,0.00331,1e-05,0.31241]
[1780491454348,61.93,66997.56,44.3,0.00326,1e-05,0.30827]
[1780491459383,61.93,67003.8,44.3,0.0033,1e-05,0.31102]
[1780491464418,61.93,67001.21,44.3,0.00328,1e-05,0.30988]
[1780491469453,61.93,67001.17,44.3,0.00328,1e-05,0.30986]
[1780491476502,61.93,67002.98,44.3,0.00329,1e-05,0.31066]
[1780491479507,61.93,67003.42,44.3,0.00329,1e-05,0.31085]
[1780491480363,61.93,67004.35,44.3,0.0033,1e-05,0.31126]
[1780491483553,61.93,67012.96,44.3,0.00334,1e-05,0.31509]
[1780491488589,61.93,67012.43,44.3,0.00334,1e-05,0.31485]
[1780491493624,61.93,67010.49,44.3,0.00333,1e-05,0.31399]
[1780491498659,61.93,67009.84,44.3,0.00333,1e-05,0.3137]
[1780491503693,61.93,67011.08,44.3,0.00333,1e-05,0.31425]
[1780491508729,61.93,67011.47,44.3,0.00334,1e-05,0.31442]
[1780491513764,61.93,67011.02,44.3,0.00332,1e-05,0.31306]
[1780491518803,61.93,67007.11,44.3,0.0033,1e-05,0.31133]
[1780491523835,61.93,67002.84,44.3,0.00328,1e-05,0.30945]
[1780491530884,61.93,67001.74,44.3,0.00327,1e-05,0.30896]
[1780491535919,61.93,67004.87,44.3,0.00329,1e-05,0.31034]
[1780491540954,61.93,67005.08,44.3,0.00329,1e-05,0.31043]
[1780491545989,61.93,67001.18,44.3,0.00327,1e-05,0.30872]
[1780491551524,61.93,66994.61,44.3,0.00324,1e-05,0.30585]
[1780491557067,61.93,66990.68,44.3,0.00322,1e-05,0.30414]
[1780491562102,61.93,66994.79,44.3,0.00324,1e-05,0.30592]
[1780491567139,61.93,66994.46,44.3,0.00324,1e-05,0.30578]
[1780491573181,61.93,66995.16,44.3,0.00323,1e-05,0.30495]
[1780491578216,61.93,66989.17,44.3,0.0032,1e-05,0.30235]
[1780491583251,61.93,66993.19,44.3,0.00322,1e-05,0.30409]
[1780491588287,61.93,66989.95,44.3,0.0032,1e-05,0.30269]
[1780491593322,61.93,66990.42,44.3,0.0032,1e-05,0.30289]
[1780491598357,61.93,66988.86,44.3,0.0032,1e-05,0.30222]
[1780491603392,61.93,66994.2,44.3,0.00322,1e-05,0.30453]
[1780491605406,61.93,67006.44,44.3,0.00329,1e-05,0.30988]
[1780491610443,61.93,67005.01,44.3,0.00328,1e-05,0.30925]
[1780491615663,61.93,67012.91,44.3,0.00332,1e-05,0.31274]
[1780491621521,61.93,67009.67,44.3,0.0033,1e-05,0.31131]
[1780491627577,61.93,67013.3,44.3,0.00332,1e-05,0.31292]
[1780491629583,61.93,67023.47,44.3,0.00337,1e-05,0.31746]
[1780491634619,61.93,67024.12,44.3,0.00337,1e-05,0.31658]
[1780491639654,61.93,67021.11,44.3,0.00335,1e-05,0.31523]
[1780491645696,61.93,67038.64,44.3,0.00344,1e-05,0.32315]
[1780491650731,61.93,67049.25,44.3,0.0035,1e-05,0.32803]
[1780491655787,61.93,67070.22,44.3,0.00362,1e-05,0.33785]
[1780491660816,61.93,67071.2,44.3,0.00362,1e-05,0.33832]
[1780491665851,61.93,67058.52,44.3,0.00355,1e-05,0.33234]
[1780491668872,61.93,67049.01,44.3,0.0035,1e-05,0.32792]
[1780491673913,61.93,67052.92,44.3,0.00352,1e-05,0.32973]
[1780491677941,61.93,67068.42,44.3,0.00361,1e-05,0.337]
[1780491679446,61.93,67068.42,44.3,0.00361,1e-05,0.337]
[1780491684990,61.93,67082.41,44.3,0.00368,1e-05,0.34368]
[1780491687514,61.93,67097.81,44.3,0.00377,1e-05,0.35116]
[1780491688406,61.93,67116.5,44.3,0.00388,1e-05,0.36043]
[1780491690245,61.93,67122.25,44.3,0.00392,1e-05,0.36332]
[1780491696069,61.93,67119.51,44.3,0.00389,1e-05,0.36064]
[1780491701022,61.93,67119.84,44.3,0.00389,1e-05,0.36081]
[1780491702135,61.93,67108.69,44.3,0.00382,1e-05,0.35525]
[1780491707152,61.93,67107.86,44.3,0.00382,1e-05,0.35484]
[1780491709176,61.93,67118.23,44.3,0.00388,1e-05,0.36]
[1780491709842,61.93,67118.23,44.3,0.00388,1e-05,0.36]
[1780491715211,61.93,67111.79,44.3,0.00384,1e-05,0.35679]
[1780491718252,61.93,67102.38,44.3,0.00379,1e-05,0.35214]
[1780491719262,61.93,67091.9,44.3,0.00373,1e-05,0.34702]
[1780491721276,61.93,67074.07,44.3,0.00362,1e-05,0.33845]
[1780491723294,61.93,67063.6,44.3,0.00357,1e-05,0.33351]
[1780491728329,61.93,67062.29,44.3,0.00356,1e-05,0.33289]
[1780491730191,61.93,67061.21,44.3,0.00355,1e-05,0.33239]
[1780491735378,61.93,67060.19,44.3,0.00355,1e-05,0.33191]
[1780491740414,61.93,67060.14,44.3,0.00355,1e-05,0.33189]
[1780491743738,61.93,67058.79,44.3,0.00354,1e-05,0.33126]
[1780491749478,61.93,67062.05,44.3,0.00356,1e-05,0.33278]
[1780491754524,61.93,67066.32,44.3,0.00357,1e-05,0.33356]
[1780491756356,61.93,67068.93,44.3,0.00358,1e-05,0.33479]
[1780491761571,61.93,67071.94,44.3,0.0036,1e-05,0.33621]
[1780491766606,61.93,67072.46,44.3,0.0036,1e-05,0.33646]
[1780491771641,61.93,67080.29,44.3,0.00365,1e-05,0.34018]
[1780491773393,61.93,67080.3,44.3,0.00365,1e-05,0.34018]
[1780491775669,61.93,67071.18,44.3,0.0036,1e-05,0.33585]
[1780491780704,61.93,67062.29,44.3,0.00355,1e-05,0.33168]
[1780491785739,61.93,67065.32,44.3,0.00356,1e-05,0.3331]
[1780491790434,61.93,67065.29,44.3,0.00356,1e-05,0.33308]
[1780491794802,61.93,67055.14,44.3,0.00351,1e-05,0.32835]
[1780491799845,61.93,67043.25,44.3,0.00344,1e-05,0.32288]
[1780491800856,61.93,67033.48,44.3,0.00339,1e-05,0.31845]
[1780491805886,61.93,67029.54,44.3,0.00337,1e-05,0.31667]
[1780491807509,61.93,67033.53,44.3,0.00339,1e-05,0.31847]
[1780491809914,61.93,67046.98,44.3,0.00346,1e-05,0.32459]
[1780491813942,61.93,67058.24,44.3,0.00351,1e-05,0.32858]
[1780491818977,61.93,67053.69,44.3,0.00349,1e-05,0.32648]
[1780491824546,61.93,67056.17,44.3,0.0035,1e-05,0.32762]
[1780491834083,61.93,67047.72,44.3,0.00345,1e-05,0.32373]
[1780491839118,61.93,67051.13,44.3,0.00347,1e-05,0.3253]
[1780491841571,61.93,67050.91,44.3,0.00347,1e-05,0.3252]
[1780491841684,61.93,67041.39,44.3,0.00342,1e-05,0.32085]
[1780491842140,61.93,67024.39,44.3,0.00333,1e-05,0.3132]
[1780491847175,61.93,67021.5,44.3,0.00332,1e-05,0.31192]
[1780491852211,61.93,67016.94,44.3,0.00329,1e-05,0.3099]
[1780491857246,61.93,67015.82,44.3,0.00329,1e-05,0.30941]
[1780491858680,61.93,67015.82,44.3,0.00329,1e-05,0.30941]
[1780491859414,61.93,67015.12,44.3,0.00328,1e-05,0.3091]
[1780491861300,61.93,66982.56,44.3,0.00312,0.0,0.29505]
[1780491866318,61.93,66975.09,44.3,0.00308,0.0,0.29191]
[1780491871354,61.93,66974.17,44.3,0.00307,0.0,0.29042]
[1780491876389,61.93,66971.48,44.3,0.00305,0.0,0.2893]
[1780491879409,61.93,66961.74,44.3,0.00301,0.0,0.28527]
[1780491883438,61.93,66970.59,44.3,0.00305,0.0,0.28893]
[1780491888475,61.93,66969.29,44.3,0.00304,0.0,0.28839]
[1780491890596,61.93,66969.39,44.3,0.00304,0.0,0.28843]
[1780491896532,61.93,66966.65,44.3,0.00303,0.0,0.2873]
[1780491900561,61.93,66953.86,44.3,0.00297,0.0,0.28205]
[1780491905597,61.93,66954.38,44.3,0.00297,0.0,0.28226]
[1780491907855,61.93,66954.47,44.3,0.00297,0.0,0.2823]
[1780491913653,61.93,66968.0,44.3,0.00304,0.0,0.28786]
[1780491918107,61.93,66970.63,44.3,0.00305,0.0,0.28895]
[1780491923728,61.93,66986.36,44.3,0.00313,0.0,0.29555]
[1780491926749,61.93,66977.22,44.3,0.00308,0.0,0.2917]
[1780491929295,61.93,66975.85,44.3,0.00307,0.0,0.29112]
[1780491934804,61.93,66971.74,44.3,0.00304,0.0,0.28831]
[1780491939840,61.93,66971.17,44.3,0.00304,0.0,0.28808]
[1780491943870,61.93,66954.33,44.3,0.00296,0.0,0.28117]
[1780491946350,61.93,66949.75,44.3,0.00294,0.0,0.27931]
[1780491951936,61.93,66951.02,44.3,0.00295,0.0,0.27983]
[1780491952792,61.93,66951.02,44.3,0.00295,0.0,0.27983]
[1780491957978,61.93,66949.68,44.3,0.00294,0.0,0.27929]
[1780491958985,61.93,66958.25,44.3,0.00298,0.0,0.28276]
[1780491962034,61.93,66975.15,44.3,0.00306,0.0,0.28973]
[1780491964030,61.93,66984.56,44.3,0.00311,0.0,0.29367]
[1780491967049,61.93,66974.75,44.3,0.00306,0.0,0.28956]
[1780491972084,61.93,66969.04,44.3,0.00303,0.0,0.2872]
[1780491975105,61.93,66959.8,44.3,0.00299,0.0,0.2834]
[1780491977119,61.93,66951.13,44.3,0.00295,0.0,0.27987]
[1780491982155,61.93,66933.39,44.3,0.00286,0.0,0.27278]
[1780491986187,61.93,66924.43,44.3,0.00282,0.0,0.26925]
[1780491991219,61.93,66920.21,44.3,0.00279,0.0,0.26657]
[1780491996254,61.93,66922.77,44.3,0.00281,0.0,0.26757]
[1780492001294,61.93,66927.47,44.3,0.00283,0.0,0.2694]
[1780492006329,61.93,66930.27,44.3,0.00284,0.0,0.2705]
[1780492008343,61.93,66919.1,44.3,0.00279,0.0,0.26614]
[1780492013377,61.93,66916.11,44.3,0.00278,0.0,0.26499]
[1780492018413,61.93,66913.51,44.3,0.00276,0.0,0.26399]
[1780492022444,61.93,66926.53,44.3,0.00282,0.0,0.26904]
[1780492027506,61.93,66935.0,44.3,0.00286,0.0,0.27237]
[1780492032514,61.93,66951.53,44.3,0.00294,0.0,0.27897]
[1780492035535,61.93,66941.33,44.3,0.00289,0.0,0.27488]
[1780492040569,61.93,66947.22,44.3,0.00292,0.0,0.27723]
[1780492044579,61.93,66944.4,44.3,0.0029,0.0,0.2761]
[1780492049633,61.93,66934.53,44.3,0.00286,0.0,0.27218]
[1780492052654,61.93,66927.37,44.3,0.00282,0.0,0.26833]
[1780492058696,61.93,66927.76,44.3,0.00282,0.0,0.26848]
[1780492063733,61.93,66934.9,44.3,0.00285,0.0,0.27128]
[1780492068768,61.93,66933.15,44.3,0.00284,0.0,0.27059]
[1780492073803,61.93,66934.08,44.3,0.00285,0.0,0.27096]
[1780492077831,61.93,66922.86,44.3,0.00279,0.0,0.26657]
[1780492081859,61.93,66935.05,44.3,0.00285,0.0,0.27134]
[1780492086896,61.93,66941.76,44.3,0.00288,0.0,0.27399]
[1780492091947,61.93,66917.34,44.3,0.00277,0.0,0.26444]
[1780492092954,61.93,66903.95,44.3,0.00271,0.0,0.25932]
[1780492094018,61.93,66903.95,44.3,0.00271,0.0,0.25932]
[1780492094968,61.93,66916.84,44.3,0.00277,0.0,0.26424]
[1780492095415,61.93,66916.84,44.3,0.00277,0.0,0.26424]
[1780492096485,61.93,66913.26,44.3,0.00275,0.0,0.26287]
[1780492104209,61.93,66922.4,44.3,0.00279,0.0,0.26639]
[1780492107700,61.93,66935.66,44.3,0.00285,0.0,0.27158]
[1780492113098,61.93,66938.77,44.3,0.00286,0.0,0.27176]
[1780492118133,61.93,66936.71,44.3,0.00285,0.0,0.27095]
[1780492123168,61.93,66936.55,44.3,0.00285,0.0,0.27088]
[1780492124175,61.93,66947.86,44.3,0.0029,0.0,0.27537]
[1780492129211,61.93,66945.3,44.3,0.00289,0.0,0.27435]
[1780492134246,61.93,66944.23,44.3,0.00288,0.0,0.27392]
[1780492136632,61.93,66950.19,44.3,0.00291,0.0,0.2763]
[1780492137284,61.93,66950.19,44.3,0.00291,0.0,0.2763]
[1780492139733,61.93,66963.8,44.3,0.00297,0.0,0.28179]
[1780492140300,61.93,66972.73,44.3,0.00301,0.0,0.28545]
[1780492141308,61.93,66982.73,44.3,0.00306,0.0,0.28959]
[1780492146339,61.93,66989.95,44.3,0.0031,0.0,0.29262]
[1780492151374,61.93,66987.31,44.3,0.00308,0.0,0.29151]
[1780492156409,61.93,66991.24,44.3,0.0031,0.0,0.29316]
[1780492161444,61.93,66990.78,44.3,0.0031,0.0,0.29297]
[1780492164465,61.93,66980.2,44.3,0.00305,0.0,0.28854]
[1780492169501,61.93,66984.72,44.3,0.00307,0.0,0.29042]
[1780492175543,61.93,66985.64,44.3,0.00306,0.0,0.28971]
[1780492180578,61.93,66981.91,44.3,0.00305,0.0,0.28815]
[1780492185613,61.93,66980.55,44.3,0.00304,0.0,0.28759]
[1780492190648,61.93,66976.47,44.3,0.00302,0.0,0.2859]
[1780492195683,61.93,66975.59,44.3,0.00302,0.0,0.28554]
[1780492200717,61.93,66979.02,44.3,0.00303,0.0,0.28696]
[1780492205753,61.93,66980.74,44.3,0.00304,0.0,0.28767]
[1780492210788,61.93,66981.17,44.3,0.00304,0.0,0.28785]
[1780492216830,61.93,66981.99,44.3,0.00305,0.0,0.28819]
[1780492221865,61.93,66985.03,44.3,0.00306,0.0,0.28945]
[1780492226903,61.93,66984.23,44.3,0.00306,0.0,0.28912]
[1780492229924,61.93,66993.67,44.3,0.0031,0.0,0.29307]
[1780492231958,61.93,66994.76,44.3,0.00311,0.0,0.29353]
[1780492237980,61.93,66996.45,44.3,0.00311,0.0,0.29313]
[1780492243015,61.93,66995.8,44.3,0.0031,0.0,0.29286]
[1780492248051,61.93,66994.27,44.3,0.0031,0.0,0.29221]
[1780492248984,61.93,66994.27,44.3,0.0031,0.0,0.29221]
[1780492254094,61.93,66994.63,44.3,0.0031,0.0,0.29237]
[1780492259129,61.93,66993.47,44.3,0.00309,0.0,0.29188]
[1780492264164,61.93,66990.34,44.3,0.00308,0.0,0.29057]
[1780492267185,61.93,67000.08,44.3,0.00312,0.0,0.29467]
[1780492272221,61.93,67006.95,44.3,0.00316,0.0,0.29759]
[1780492277273,61.93,67022.75,44.3,0.00324,1e-05,0.3044]
[1780492282308,61.93,67030.41,44.3,0.00328,1e-05,0.30775]
[1780492287349,61.93,67036.57,44.3,0.00331,1e-05,0.31047]
[1780492289379,61.93,67045.08,44.3,0.00335,1e-05,0.31426]
[1780492294414,61.93,67047.76,44.3,0.00336,1e-05,0.31428]
[1780492299449,61.93,67044.31,44.3,0.00334,1e-05,0.31274]
[1780492301463,61.93,67033.48,44.3,0.00328,1e-05,0.30795]
[1780492306498,61.93,67033.99,44.3,0.00328,1e-05,0.30817]
[1780492311533,61.93,67029.0,44.3,0.00326,1e-05,0.30598]
[1780492316568,61.93,67028.16,44.3,0.00325,1e-05,0.30561]
[1780492321603,61.93,67029.16,44.3,0.00326,1e-05,0.30605]
[1780492323617,61.93,67019.17,44.3,0.00321,1e-05,0.30171]
[1780492328658,61.93,67010.42,44.3,0.00316,0.0,0.29794]
[1780492332686,61.93,67027.58,44.3,0.00325,1e-05,0.30536]
[1780492337720,61.93,67031.33,44.3,0.00327,1e-05,0.307]
[1780492342755,61.93,67023.14,44.3,0.00323,1e-05,0.30343]
[1780492347792,61.93,67017.53,44.3,0.0032,1e-05,0.301]
[1780492352826,61.93,67016.14,44.3,0.00318,1e-05,0.29927]
[1780492357862,61.93,67021.03,44.3,0.00321,1e-05,0.30137]
[1780492362897,61.93,67020.67,44.3,0.0032,1e-05,0.30122]
[1780492367933,61.93,67017.54,44.3,0.00319,1e-05,0.29987]
[1780492369946,61.93,67008.93,44.3,0.00314,0.0,0.29618]
[1780492371960,61.93,67027.79,44.3,0.00324,1e-05,0.3043]
[1780492376995,61.93,67030.18,44.3,0.00325,1e-05,0.30535]
[1780492382057,61.93,67030.93,44.3,0.00326,1e-05,0.30567]
[1780492386085,61.93,67047.88,44.3,0.00334,1e-05,0.31316]
[1780492387092,61.93,67056.79,44.3,0.00339,1e-05,0.31716]
[1780492392127,61.93,67058.73,44.3,0.0034,1e-05,0.31804]
[1780492396155,61.93,67069.57,44.3,0.00346,1e-05,0.32298]
[1780492401226,61.93,67070.27,44.3,0.00346,1e-05,0.3233]
[1780492407232,61.93,67071.84,44.3,0.00347,1e-05,0.32402]
[1780492410253,61.93,67061.11,44.3,0.00341,1e-05,0.31912]
[1780492412267,61.93,67055.17,44.3,0.00337,1e-05,0.31525]
[1780492417303,61.93,67055.05,44.3,0.00337,1e-05,0.3152]
[1780492422338,61.93,67053.67,44.3,0.00336,1e-05,0.31458]
[1780492427373,61.93,67055.27,44.3,0.00337,1e-05,0.3153]
[1780492432408,61.93,67053.51,44.3,0.00336,1e-05,0.31451]
[1780492437443,61.93,67054.77,44.3,0.00337,1e-05,0.31507]
[1780492442478,61.93,67062.81,44.3,0.00341,1e-05,0.3187]
[1780492447513,61.93,67058.17,44.3,0.00339,1e-05,0.3166]
[1780492452548,61.93,67061.3,44.3,0.0034,1e-05,0.31802]
[1780492456576,61.93,67047.79,44.3,0.00333,1e-05,0.31195]
[1780492461612,61.93,67046.78,44.3,0.00333,1e-05,0.3115]
[1780492466647,61.93,67039.64,44.3,0.00329,1e-05,0.30834]
[1780492471682,61.93,67039.84,44.3,0.00328,1e-05,0.30727]
[1780492476718,61.93,67040.04,44.3,0.00328,1e-05,0.30736]
[1780492481756,61.93,67043.8,44.3,0.0033,1e-05,0.30902]
[1780492486791,61.93,67044.16,44.3,0.0033,1e-05,0.30918]
[1780492491830,61.93,67033.29,44.3,0.00324,1e-05,0.30441]
[1780492496865,61.93,67033.41,44.3,0.00324,1e-05,0.30446]
[1780492501900,61.93,67032.69,44.3,0.00324,1e-05,0.30415]
[1780492504921,61.93,67020.06,44.3,0.00318,1e-05,0.29868]
[1780492509959,61.93,67024.15,44.3,0.0032,1e-05,0.30044]
[1780492514994,61.93,67025.36,44.3,0.0032,1e-05,0.30097]
[1780492520033,61.93,67027.8,44.3,0.00322,1e-05,0.30202]
[1780492524065,61.93,67039.18,44.3,0.00327,1e-05,0.30698]
[1780492529100,61.93,67040.53,44.3,0.00328,1e-05,0.30758]
[1780492534136,61.93,67041.61,44.3,0.00327,1e-05,0.3069]
[1780492539172,61.93,67039.89,44.3,0.00327,1e-05,0.30614]
[1780492544209,61.93,67039.69,44.3,0.00326,1e-05,0.30605]
[1780492549241,61.93,67039.79,44.3,0.00326,1e-05,0.3061]
[1780492553270,61.93,67024.46,44.3,0.00319,1e-05,0.29944]
[1780492558305,61.93,67026.52,44.3,0.0032,1e-05,0.30033]
[1780492563340,61.93,67030.58,44.3,0.00322,1e-05,0.30208]
[1780492566361,61.93,67041.22,44.3,0.00327,1e-05,0.30672]
[1780492571397,61.93,67052.53,44.3,0.00333,1e-05,0.31172]
[1780492573411,61.93,67065.77,44.3,0.0034,1e-05,0.31766]
[1780492575424,61.93,67075.55,44.3,0.00345,1e-05,0.32212]
[1780492580460,61.93,67071.47,44.3,0.00343,1e-05,0.32025]
[1780492583482,61.93,67060.28,44.3,0.00337,1e-05,0.31519]
[1780492585496,61.93,67048.71,44.3,0.00331,1e-05,0.31003]
[1780492587510,61.93,67058.97,44.3,0.00336,1e-05,0.3146]
[1780492592545,61.93,67058.79,44.3,0.00335,1e-05,0.31334]
[1780492597581,61.93,67058.19,44.3,0.00335,1e-05,0.31308]
[1780492601613,61.93,67066.94,44.3,0.00339,1e-05,0.31701]
[1780492606647,61.93,67073.64,44.3,0.00343,1e-05,0.32005]
[1780492611682,61.93,67077.51,44.3,0.00345,1e-05,0.32181]
[1780492616717,61.93,67076.31,44.3,0.00345,1e-05,0.32126]
[1780492621752,61.93,67076.39,44.3,0.00345,1e-05,0.3213]
[1780492626788,61.93,67069.34,44.3,0.00341,1e-05,0.31809]
[1780492628802,61.93,67081.39,44.3,0.00347,1e-05,0.32359]
[1780492630815,61.93,67102.97,44.3,0.00359,1e-05,0.33364]
[1780492635851,61.93,67106.84,44.3,0.00361,1e-05,0.33548]
[1780492640886,61.93,67107.71,44.3,0.00362,1e-05,0.33589]
[1780492644919,61.93,67120.27,44.3,0.00369,1e-05,0.34189]
[1780492646933,61.93,67130.85,44.3,0.00375,1e-05,0.34703]
[1780492651968,61.93,67130.72,44.3,0.00374,1e-05,0.34569]
[1780492657004,61.93,67125.04,44.3,0.0037,1e-05,0.34294]
[1780492659039,61.93,67112.89,44.3,0.00363,1e-05,0.33711]
[1780492664054,61.93,67104.44,44.3,0.00359,1e-05,0.3331]
[1780492669531,61.93,67108.8,44.3,0.00361,1e-05,0.33517]
[1780492673118,61.93,67130.38,44.3,0.00373,1e-05,0.34553]
[1780492678153,61.93,67130.59,44.3,0.00374,1e-05,0.34563]
[1780492683188,61.93,67124.88,44.3,0.0037,1e-05,0.34286]
[1780492685202,61.93,67115.24,44.3,0.00365,1e-05,0.33823]
[1780492690237,61.93,67108.9,44.3,0.00361,1e-05,0.33521]
[1780492695274,61.93,67111.58,44.3,0.00363,1e-05,0.33649]
[1780492700308,61.93,67109.27,44.3,0.00361,1e-05,0.33539]
[1780492705343,61.93,67116.95,44.3,0.00366,1e-05,0.33905]
[1780492710378,61.93,67110.61,44.3,0.00362,1e-05,0.33602]
[1780492711420,61.93,67110.61,44.3,0.00362,1e-05,0.33602]
[1780492717428,61.93,67110.72,44.3,0.00361,1e-05,0.33484]
[1780492719455,61.93,67119.23,44.3,0.00366,1e-05,0.33889]
[1780492724477,61.93,67117.64,44.3,0.00365,1e-05,0.33813]
[1780492729512,61.93,67113.59,44.3,0.00363,1e-05,0.3362]
[1780492734547,61.93,67111.56,44.3,0.00361,1e-05,0.33523]
[1780492739582,61.93,67112.48,44.3,0.00362,1e-05,0.33567]
[1780492744617,61.93,67111.08,44.3,0.00361,1e-05,0.33501]
[1780492749652,61.93,67110.82,44.3,0.00361,1e-05,0.33488]
[1780492752675,61.93,67099.29,44.3,0.00355,1e-05,0.32946]
[1780492754689,61.93,67107.87,44.3,0.00359,1e-05,0.33349]
[1780492758804,61.93,67123.88,44.3,0.00368,1e-05,0.34112]
[1780492764761,61.93,67120.19,44.3,0.00366,1e-05,0.33935]
[1780492769796,61.93,67121.61,44.3,0.00367,1e-05,0.34003]
[1780492774832,61.93,67128.39,44.3,0.0037,1e-05,0.34204]
[1780492779867,61.93,67129.94,44.3,0.00371,1e-05,0.34278]
[1780492786916,61.93,67129.9,44.3,0.00371,1e-05,0.34276]
[1780492791951,61.93,67132.11,44.3,0.00372,1e-05,0.34383]
[1780492797993,61.93,67134.21,44.3,0.00373,1e-05,0.34485]
[1780492804041,61.93,67128.11,44.3,0.00369,1e-05,0.3419]
[1780492809076,61.93,67128.17,44.3,0.0037,1e-05,0.34193]
[1780492814112,61.93,67134.12,44.3,0.00373,1e-05,0.34481]
[1780492819148,61.93,67133.93,44.3,0.00373,1e-05,0.34472]
[1780492823176,61.93,67142.66,44.3,0.00378,1e-05,0.34898]
[1780492825190,61.93,67154.46,44.3,0.00385,1e-05,0.35481]
[1780492830225,61.93,67158.18,44.3,0.00387,1e-05,0.35667]
[1780492835260,61.93,67151.02,44.3,0.00381,1e-05,0.35182]
[1780492840296,61.93,67145.08,44.3,0.00378,1e-05,0.34889]
[1780492845333,61.93,67144.02,44.3,0.00377,1e-05,0.34837]
[1780492848472,61.93,67144.43,44.3,0.00378,1e-05,0.34857]
[1780492848514,61.93,67128.55,44.3,0.00368,1e-05,0.34085]
[1780492849385,61.93,67114.08,44.3,0.0036,1e-05,0.33395]
[1780492854397,61.93,67111.07,44.3,0.00358,1e-05,0.33253]
[1780492859432,61.93,67114.67,44.3,0.00361,1e-05,0.33423]
[1780492865035,61.93,67114.82,44.3,0.00361,1e-05,0.3343]
[1780492867489,61.93,67103.29,44.3,0.00354,1e-05,0.32888]
[1780492872523,61.93,67109.49,44.3,0.00358,1e-05,0.33179]
[1780492877558,61.93,67096.93,44.3,0.00351,1e-05,0.32592]
[1780492879573,61.93,67084.85,44.3,0.00344,1e-05,0.32037]
[1780492884608,61.93,67081.85,44.3,0.00342,1e-05,0.319]
[1780492889643,61.93,67080.39,44.3,0.00342,1e-05,0.31834]
[1780492894678,61.93,67086.72,44.3,0.00344,1e-05,0.32002]
[1780492899713,61.93,67081.06,44.3,0.00341,1e-05,0.31745]
[1780492902734,61.93,67091.8,44.3,0.00347,1e-05,0.32235]
[1780492907769,61.93,67084.98,44.3,0.00343,1e-05,0.31923]
[1780492913814,61.93,67078.66,44.3,0.00339,1e-05,0.31636]
[1780492918849,61.93,67093.37,44.3,0.00347,1e-05,0.32307]
[1780492923884,61.93,67079.7,44.3,0.0034,1e-05,0.31683]
[1780492926913,61.93,67070.79,44.3,0.00335,1e-05,0.31282]
[1780492931947,61.93,67063.81,44.3,0.00332,1e-05,0.30971]
[1780492936983,61.93,67063.11,44.3,0.00331,1e-05,0.3094]
[1780492942018,61.93,67050.11,44.3,0.00325,1e-05,0.30369]
[1780492947054,61.93,67048.38,44.3,0.00324,1e-05,0.30293]
[1780492952088,61.93,67059.82,44.3,0.00328,1e-05,0.30679]
[1780492956120,61.93,67050.1,44.3,0.00323,1e-05,0.30253]
[1780492957127,61.93,67041.37,44.3,0.00319,1e-05,0.29876]
[1780492962162,61.93,67034.91,44.3,0.00316,1e-05,0.29599]
[1780492967196,61.93,67029.93,44.3,0.00313,0.0,0.29387]
[1780492972232,61.93,67025.58,44.3,0.00311,0.0,0.29203]
[1780492977267,61.93,67021.29,44.3,0.00309,0.0,0.29022]
[1780492982312,61.93,67018.08,44.3,0.00307,0.0,0.28888]
[1780492986343,61.93,67030.09,44.3,0.00313,0.0,0.29394]
[1780492988354,61.93,67039.79,44.3,0.00318,1e-05,0.29808]
[1780492993389,61.93,67035.88,44.3,0.00316,1e-05,0.2964]
[1780492998424,61.93,67038.33,44.3,0.00317,1e-05,0.29745]
[1780493003459,61.93,67037.75,44.3,0.00317,1e-05,0.2972]
[1780493008495,61.93,67037.13,44.3,0.00317,1e-05,0.29694]
[1780493013530,61.93,67036.48,44.3,0.00315,1e-05,0.29553]
[1780493018566,61.93,67037.02,44.3,0.00316,1e-05,0.29576]
[1780493023601,61.93,67022.36,44.3,0.00308,0.0,0.28956]
[1780493028636,61.93,67018.6,44.3,0.00306,0.0,0.28799]
[1780493031658,61.93,67030.99,44.3,0.00313,0.0,0.29319]
[1780493036694,61.93,67041.3,44.3,0.00318,1e-05,0.29759]
[1780493041730,61.93,67041.95,44.3,0.00318,1e-05,0.29787]
[1780493046764,61.93,67043.12,44.3,0.00319,1e-05,0.29837]
[1780493051799,61.93,67042.99,44.3,0.00319,1e-05,0.29831]
[1780493055826,61.93,67028.77,44.3,0.00311,0.0,0.29226]
[1780493060862,61.93,67020.4,44.3,0.00307,0.0,0.28874]
[1780493065897,61.93,67015.41,44.3,0.00305,0.0,0.28666]
[1780493070932,61.93,67014.53,44.3,0.00304,0.0,0.28629]
[1780493074119,61.93,67015.56,44.3,0.00304,0.0,0.28562]
[1780493074125,61.93,67015.56,44.3,0.00304,0.0,0.28562]
[1780493074559,61.93,67018.18,44.3,0.00305,0.0,0.2867]
[1780493080021,61.93,67016.49,44.3,0.00304,0.0,0.286]
[1780493085057,61.93,67015.33,44.3,0.00304,0.0,0.28552]
[1780493087897,61.93,67014.11,44.3,0.00303,0.0,0.28502]
[1780493089451,61.93,67014.95,44.3,0.00303,0.0,0.28537]
[1780493092177,61.93,67014.27,44.3,0.00303,0.0,0.28508]
[1780493098148,61.93,67022.55,44.3,0.00307,0.0,0.28853]
[1780493101182,61.93,66981.54,44.3,0.00288,0.0,0.27182]
[1780493101757,61.93,66981.54,44.3,0.00288,0.0,0.27182]
[1780493102309,61.93,66945.63,44.3,0.00272,0.0,0.25788]
[1780493103065,61.93,66945.63,44.3,0.00272,0.0,0.25788]
[1780493104346,61.93,66909.82,44.3,0.00256,0.0,0.2446]
[1780493104776,61.93,66909.82,44.3,0.00256,0.0,0.2446]
[1780493105228,61.93,66889.25,44.3,0.00248,0.0,0.23725]
[1780493105510,61.93,66889.25,44.3,0.00248,0.0,0.23725]
[1780493106550,61.93,66884.57,44.3,0.00246,0.0,0.2356]
[1780493107245,61.93,66885.5,44.3,0.00246,0.0,0.23593]
[1780493107617,61.93,66885.5,44.3,0.00246,0.0,0.23593]
[1780493108455,61.93,66892.51,44.3,0.00249,0.0,0.2384]
[1780493109259,61.93,66903.07,44.3,0.00253,0.0,0.24217]
[1780493111273,61.93,66891.43,44.3,0.00249,0.0,0.23802]
[1780493116344,61.93,66883.86,44.3,0.00246,0.0,0.23535]
[1780493120479,61.93,66869.06,44.3,0.0024,0.0,0.23021]
[1780493126383,61.93,66854.83,44.3,0.00234,0.0,0.22536]
[1780493128416,61.93,66845.75,44.3,0.00231,0.0,0.22232]
[1780493133445,61.93,66850.93,44.3,0.00232,0.0,0.22314]
[1780493136466,61.93,66862.76,44.3,0.00236,0.0,0.22713]
[1780493141502,61.93,66862.72,44.3,0.00236,0.0,0.22712]
[1780493142882,61.93,66862.72,44.3,0.00236,0.0,0.22712]
[1780493148551,61.93,66858.59,44.3,0.00235,0.0,0.22572]
[1780493153586,61.93,66859.19,44.3,0.00235,0.0,0.22592]
[1780493155606,61.93,66841.01,44.3,0.00228,0.0,0.21984]
[1780493156804,61.93,66841.01,44.3,0.00228,0.0,0.21984]
[1780493162658,61.93,66837.28,44.3,0.00227,0.0,0.21861]
[1780493167697,61.93,66835.23,44.3,0.00226,0.0,0.21794]
[1780493170302,61.93,66839.04,44.3,0.00227,0.0,0.21919]
[1780493175109,61.93,66832.67,44.3,0.00225,0.0,0.2171]
[1780493175188,61.93,66823.17,44.3,0.00222,0.0,0.21401]
[1780493180795,61.93,66821.78,44.3,0.00221,0.0,0.21356]
[1780493183534,61.93,66822.33,44.3,0.00221,0.0,0.21374]
[1780493192881,61.93,66818.72,44.3,0.00219,0.0,0.2117]
[1780493197917,61.93,66801.83,44.3,0.00213,0.0,0.20636]
[1780493198806,61.93,66801.83,44.3,0.00213,0.0,0.20636]
[1780493203971,61.93,66794.34,44.3,0.0021,0.0,0.20403]
[1780493205973,61.93,66802.97,44.3,0.00213,0.0,0.20672]
[1780493211380,61.93,66805.13,44.3,0.00214,0.0,0.20739]
[1780493214036,61.93,66794.69,44.3,0.0021,0.0,0.20413]
[1780493216050,61.93,66809.37,44.3,0.00216,0.0,0.20873]
[1780493219071,61.93,66799.96,44.3,0.00212,0.0,0.20577]
[1780493221085,61.93,66809.34,44.3,0.00216,0.0,0.20872]
[1780493223100,61.93,66817.86,44.3,0.00219,0.0,0.21143]
[1780493228135,61.93,66824.69,44.3,0.00221,0.0,0.21362]
[1780493233633,61.93,66824.69,44.3,0.00221,0.0,0.21362]
[1780493239213,61.93,66818.63,44.3,0.00219,0.0,0.21167]
[1780493243091,61.93,66817.95,44.3,0.00219,0.0,0.21146]
[1780493246264,61.93,66808.26,44.3,0.00215,0.0,0.20838]
[1780493247270,61.93,66795.48,44.3,0.00211,0.0,0.20438]
[1780493249285,61.93,66786.75,44.3,0.00208,0.0,0.20169]
[1780493254320,61.93,66784.4,44.3,0.00206,0.0,0.20013]
[1780493259358,61.93,66786.04,44.3,0.00207,0.0,0.20063]
[1780493260137,61.93,66786.04,44.3,0.00207,0.0,0.20063]
[1780493265405,61.93,66784.48,44.3,0.00206,0.0,0.20015]
[1780493270440,61.93,66782.67,44.3,0.00205,0.0,0.1996]
[1780493275475,61.93,66778.87,44.3,0.00204,0.0,0.19845]
[1780493277152,61.93,66778.06,44.3,0.00204,0.0,0.1982]
[1780493282524,61.93,66781.73,44.3,0.00205,0.0,0.19931]
[1780493286552,61.93,66770.65,44.3,0.00201,0.0,0.19597]
[1780493291587,61.93,66770.21,44.3,0.00201,0.0,0.19584]
[1780493294190,61.93,66771.03,44.3,0.00202,0.0,0.19609]
[1780493298643,61.93,66783.59,44.3,0.00206,0.0,0.19988]
[1780493303680,61.93,66776.12,44.3,0.00203,0.0,0.19762]
[1780493306229,61.93,66769.69,44.3,0.00201,0.0,0.19569]
[1780493312504,61.93,66765.77,44.3,0.002,0.0,0.19452]
[1780493313533,61.93,66766.63,44.3,0.00199,0.0,0.19396]
[1780493318785,61.93,66760.98,44.3,0.00197,0.0,0.19229]
[1780493323819,61.93,66759.97,44.3,0.00197,0.0,0.19199]
[1780493327850,61.93,66772.15,44.3,0.00201,0.0,0.1956]
[1780493332885,61.93,66769.55,44.3,0.002,0.0,0.19482]
[1780493335906,61.93,66778.6,44.3,0.00203,0.0,0.19754]
[1780493337933,61.93,66770.16,44.3,0.002,0.0,0.19501]
[1780493342969,61.93,66766.8,44.3,0.00199,0.0,0.19401]
[1780493344983,61.93,66776.72,44.3,0.00203,0.0,0.19697]
[1780493350017,61.93,66769.81,44.3,0.002,0.0,0.1949]
[1780493355053,61.93,66770.67,44.3,0.00201,0.0,0.19516]
[1780493360088,61.93,66766.97,44.3,0.00199,0.0,0.19406]
[1780493365123,61.93,66768.45,44.3,0.002,0.0,0.1945]
[1780493370158,61.93,66766.34,44.3,0.00199,0.0,0.19387]
[1780493371164,61.93,66760.63,44.3,0.00196,0.0,0.19137]
[1780493372172,61.93,66751.44,44.3,0.00193,0.0,0.18869]
[1780493373179,61.93,66742.38,44.3,0.00191,0.0,0.18608]
[1780493376465,61.93,66741.62,44.3,0.0019,0.0,0.18586]
[1780493382242,61.93,66753.45,44.3,0.00194,0.0,0.18927]
[1780493386362,61.93,66758.42,44.3,0.00196,0.0,0.19072]
[1780493391320,61.93,66745.45,44.3,0.00192,0.0,0.18696]
[1780493393334,61.93,66755.23,44.3,0.00195,0.0,0.18979]
[1780493398369,61.93,66752.74,44.3,0.00194,0.0,0.18907]
[1780493401403,61.93,66761.68,44.3,0.00197,0.0,0.19168]
[1780493402413,61.93,66772.9,44.3,0.00201,0.0,0.195]
[1780493403394,61.93,66772.9,44.3,0.00201,0.0,0.195]
[1780493405631,61.93,66795.61,44.3,0.00208,0.0,0.20188]
[1780493406441,61.93,66807.18,44.3,0.00212,0.0,0.20546]
[1780493408458,61.93,66830.92,44.3,0.00221,0.0,0.21298]
[1780493409766,61.93,66847.17,44.3,0.00227,0.0,0.21827]
[1780493410613,61.93,66837.11,44.3,0.00223,0.0,0.21499]
[1780493411523,61.93,66847.31,44.3,0.00227,0.0,0.21832]
[1780493416640,61.93,66842.19,44.3,0.00225,0.0,0.21664]
[1780493422607,61.93,66851.98,44.3,0.00229,0.0,0.21986]
[1780493427647,61.93,66859.4,44.3,0.00231,0.0,0.22233]
[1780493431675,61.93,66871.98,44.3,0.00235,0.0,0.22564]
[1780493432682,61.93,66891.28,44.3,0.00243,0.0,0.23226]
[1780493433694,61.93,66904.48,44.3,0.00248,0.0,0.23689]
[1780493434700,61.93,66913.27,44.3,0.00252,0.0,0.24001]
[1780493437722,61.93,66900.61,44.3,0.00247,0.0,0.23552]
[1780493438729,61.93,66881.19,44.3,0.00239,0.0,0.22878]
[1780493439736,61.93,66869.98,44.3,0.00234,0.0,0.22497]
[1780493442757,61.93,66858.54,44.3,0.0023,0.0,0.22113]
[1780493447792,61.93,66866.02,44.3,0.00233,0.0,0.22363]
[1780493449808,61.93,66856.16,44.3,0.00229,0.0,0.22034]
[1780493452839,61.93,66868.22,44.3,0.00234,0.0,0.22437]
[1780493457876,61.93,66860.95,44.3,0.00231,0.0,0.22193]
[1780493461904,61.93,66875.21,44.3,0.00237,0.0,0.22674]
[1780493466941,61.93,66890.19,44.3,0.00242,0.0,0.23188]
[1780493467947,61.93,66900.97,44.3,0.00247,0.0,0.23565]
[1780493468959,61.93,66913.63,44.3,0.00252,0.0,0.24014]
[1780493471989,61.93,66900.08,44.3,0.00246,0.0,0.23534]
[1780493475010,61.93,66883.96,44.3,0.0024,0.0,0.22973]
[1780493479039,61.93,66872.46,44.3,0.00235,0.0,0.22581]
[1780493481052,61.93,66883.14,44.3,0.0024,0.0,0.22945]
[1780493484080,61.93,66891.9,44.3,0.00243,0.0,0.23248]
[1780493485096,61.93,66905.39,44.3,0.00248,0.0,0.23721]
[1780493490129,61.93,66910.81,44.3,0.00251,0.0,0.23913]
[1780493495164,61.93,66917.71,44.3,0.00253,0.0,0.24063]
[1780493497186,61.93,66907.98,44.3,0.00249,0.0,0.23716]
[1780493501213,61.93,66890.64,44.3,0.00242,0.0,0.2311]
[1780493502220,61.93,66879.4,44.3,0.00237,0.0,0.22724]
[1780493504235,61.93,66890.74,44.3,0.00242,0.0,0.23113]
[1780493505242,61.93,66904.66,44.3,0.00247,0.0,0.23599]
[1780493507256,61.93,66913.43,44.3,0.00251,0.0,0.2391]
[1780493512291,61.93,66911.71,44.3,0.0025,0.0,0.23849]
[1780493517326,61.93,66906.73,44.3,0.00248,0.0,0.23672]
[1780493522361,61.93,66919.87,44.3,0.00253,0.0,0.2414]
[1780493525384,61.93,66909.36,44.3,0.00249,0.0,0.23765]
[1780493527400,61.93,66923.0,44.3,0.00255,0.0,0.24253]
[1780493529415,61.93,66947.76,44.3,0.00265,0.0,0.2516]
[1780493530743,61.93,66958.88,44.3,0.0027,0.0,0.25577]
[1780493534987,61.93,66970.24,44.3,0.00275,0.0,0.26009]
[1780493537473,61.93,66980.45,44.3,0.0028,0.0,0.26403]
[1780493540501,61.93,66993.4,44.3,0.00285,0.0,0.2691]
[1780493541905,61.93,67008.4,44.3,0.00292,0.0,0.27507]
[1780493542515,61.93,67022.83,44.3,0.00299,0.0,0.28092]
[1780493546542,61.93,67002.87,44.3,0.0029,0.0,0.27285]
[1780493548558,61.93,66992.38,44.3,0.00285,0.0,0.26869]
[1780493553593,61.93,67006.05,44.3,0.0029,0.0,0.27305]
[1780493554617,61.93,67026.73,44.3,0.003,0.0,0.28143]
[1780493555622,61.93,67046.69,44.3,0.0031,0.0,0.28972]
[1780493556628,61.93,67071.68,44.3,0.00322,1e-05,0.30039]
[1780493558655,61.93,67081.37,44.3,0.00327,1e-05,0.30462]
[1780493559662,61.93,67092.98,44.3,0.00333,1e-05,0.30975]
[1780493564634,61.93,67094.75,44.3,0.00334,1e-05,0.31054]
[1780493564647,61.93,67094.75,44.3,0.00334,1e-05,0.31054]
[1780493569736,61.93,67088.54,44.3,0.00331,1e-05,0.30778]
[1780493571750,61.93,67076.59,44.3,0.00325,1e-05,0.30253]
[1780493574774,61.93,67087.65,44.3,0.00331,1e-05,0.30739]
[1780493577796,61.93,67098.24,44.3,0.00336,1e-05,0.3121]
[1780493582834,61.93,67073.65,44.3,0.00323,1e-05,0.30125]
[1780493583841,61.93,67060.93,44.3,0.00317,1e-05,0.29576]
[1780493585856,61.93,67047.48,44.3,0.0031,0.0,0.29005]
[1780493590893,61.93,67045.35,44.3,0.00309,0.0,0.28915]
[1780493594829,61.93,67045.84,44.3,0.00309,0.0,0.28936]
[1780493599959,61.93,67050.62,44.3,0.00312,0.0,0.29137]
[1780493604994,61.93,67057.78,44.3,0.00315,1e-05,0.29441]
[1780493609023,61.93,67078.02,44.3,0.00326,1e-05,0.30315]
[1780493610034,61.93,67093.75,44.3,0.00334,1e-05,0.3101]
[1780493613063,61.93,67084.78,44.3,0.00328,1e-05,0.30495]
[1780493616084,61.93,67098.04,44.3,0.00335,1e-05,0.31083]
[1780493618098,61.93,67080.91,44.3,0.00326,1e-05,0.30325]
[1780493619105,61.93,67062.15,44.3,0.00316,1e-05,0.29514]
[1780493624140,61.93,67053.78,44.3,0.00312,0.0,0.29158]
[1780493629176,61.93,67053.29,44.3,0.00312,0.0,0.29137]
[1780493630183,61.93,67065.0,44.3,0.00318,1e-05,0.29636]
[1780493631190,61.93,67074.41,44.3,0.00322,1e-05,0.30042]
[1780493636227,61.93,67074.04,44.3,0.00322,1e-05,0.30026]
[1780493639252,61.93,67060.91,44.3,0.00316,1e-05,0.29461]
[1780493644298,61.93,67061.88,44.3,0.00316,1e-05,0.29502]
[1780493646309,61.93,67072.84,44.3,0.00322,1e-05,0.29974]
[1780493649333,61.93,67059.05,44.3,0.00315,1e-05,0.29382]
[1780493652540,61.93,67049.46,44.3,0.0031,0.0,0.28976]
[1780493653375,61.93,67022.0,44.3,0.00297,0.0,0.2784]
[1780493654376,61.93,67005.6,44.3,0.00289,0.0,0.2718]
[1780493659411,61.93,67007.97,44.3,0.0029,0.0,0.27275]
[1780493661425,61.93,66993.92,44.3,0.00283,0.0,0.26719]
[1780493662432,61.93,66978.97,44.3,0.00277,0.0,0.26138]
[1780493667467,61.93,66977.22,44.3,0.00276,0.0,0.2607]
[1780493669481,61.93,66988.17,44.3,0.00281,0.0,0.26494]
[1780493672502,61.93,67000.3,44.3,0.00285,0.0,0.26864]
[1780493677537,61.93,66998.79,44.3,0.00285,0.0,0.26804]
[1780493680014,61.93,67010.47,44.3,0.0029,0.0,0.27268]
[1780493681257,61.93,67022.91,44.3,0.00296,0.0,0.27768]
[1780493681802,61.93,67043.59,44.3,0.00306,0.0,0.28618]
[1780493687611,61.93,67046.87,44.3,0.00307,0.0,0.28755]
[1780493692647,61.93,67044.12,44.3,0.00306,0.0,0.28641]
[1780493697680,61.93,67045.9,44.3,0.00307,0.0,0.28715]
[1780493699695,61.93,67032.85,44.3,0.00301,0.0,0.28174]
[1780493701715,61.93,67022.42,44.3,0.00296,0.0,0.27748]
[1780493704740,61.93,67010.25,44.3,0.0029,0.0,0.27259]
[1780493705746,61.93,66997.06,44.3,0.00284,0.0,0.26736]
[1780493710780,61.93,66978.9,44.3,0.00276,0.0,0.26031]
[1780493715817,61.93,66980.6,44.3,0.00276,0.0,0.26097]
[1780493718838,61.93,66989.08,44.3,0.0028,0.0,0.26425]
[1780493719845,61.93,66975.42,44.3,0.00274,0.0,0.25898]
[1780493721861,61.93,66965.01,44.3,0.0027,0.0,0.25503]
[1780493722866,61.93,66954.0,44.3,0.00265,0.0,0.25091]
[1780493727901,61.93,66948.76,44.3,0.00262,0.0,0.24897]
[1780493731929,61.93,66934.44,44.3,0.00255,0.0,0.24274]
[1780493732947,61.93,66908.38,44.3,0.00245,0.0,0.23348]
[1780493733956,61.93,66893.14,44.3,0.00239,0.0,0.22821]
[1780493736978,61.93,66883.29,44.3,0.00235,0.0,0.22486]
[1780493742013,61.93,66889.29,44.3,0.00237,0.0,0.22689]
[1780493745035,61.93,66900.25,44.3,0.00242,0.0,0.23066]
[1780493747049,61.93,66910.09,44.3,0.00245,0.0,0.23408]
[1780493752085,61.93,66917.97,44.3,0.00249,0.0,0.23685]
[1780493754099,61.93,66903.37,44.3,0.00243,0.0,0.23174]
[1780493755108,61.93,66888.14,44.3,0.00237,0.0,0.2265]
[1780493760160,61.93,66876.34,44.3,0.00232,0.0,0.22251]
[1780493765194,61.93,66880.03,44.3,0.00234,0.0,0.22375]
[1780493767209,61.93,66889.5,44.3,0.00237,0.0,0.22696]
[1780493772244,61.93,66908.53,44.3,0.00245,0.0,0.23353]
[1780493777279,61.93,66900.93,44.3,0.00242,0.0,0.23089]
[1780493780300,61.93,66886.85,44.3,0.00236,0.0,0.22606]
[1780493781307,61.93,66895.94,44.3,0.0024,0.0,0.22917]
[1780493782330,61.93,66909.13,44.3,0.00245,0.0,0.23374]
[1780493783328,61.93,66924.51,44.3,0.00251,0.0,0.23918]
[1780493784344,61.93,66949.97,44.3,0.00262,0.0,0.24841]
[1780493789376,61.93,66953.85,44.3,0.00264,0.0,0.24985]
[1780493794424,61.93,66944.5,44.3,0.00259,0.0,0.24541]
[1780493795431,61.93,66958.82,44.3,0.00265,0.0,0.25069]
[1780493799516,61.93,66948.75,44.3,0.0026,0.0,0.24697]
[1780493800480,61.93,66931.98,44.3,0.00253,0.0,0.24088]
[1780493801487,61.93,66922.11,44.3,0.00249,0.0,0.23736]
[1780493806526,61.93,66925.16,44.3,0.00251,0.0,0.23844]
[1780493811561,61.93,66926.13,44.3,0.00251,0.0,0.23879]
[1780493816596,61.93,66920.02,44.3,0.00248,0.0,0.23662]
[1780493821633,61.93,66917.55,44.3,0.00247,0.0,0.23574]
[1780493824654,61.93,66926.63,44.3,0.00251,0.0,0.23896]
[1780493825674,61.93,66913.29,44.3,0.00246,0.0,0.23425]
[1780493826677,61.93,66903.78,44.3,0.00242,0.0,0.23093]
[1780493830707,61.93,66875.98,44.3,0.00231,0.0,0.22148]
[1780493835757,61.93,66887.39,44.3,0.00236,0.0,0.22532]
[1780493839785,61.93,66871.56,44.3,0.00229,0.0,0.22001]
[1780493841800,61.93,66863.03,44.3,0.00226,0.0,0.21719]
[1780493845828,61.93,66852.39,44.3,0.00222,0.0,0.21372]
[1780493848849,61.93,66836.04,44.3,0.00216,0.0,0.20849]
[1780493853889,61.93,66842.22,44.3,0.00218,0.0,0.20957]
[1780493858924,61.93,66830.55,44.3,0.00214,0.0,0.20589]
[1780493860938,61.93,66812.54,44.3,0.00207,0.0,0.20031]
[1780493861945,61.93,66791.25,44.3,0.002,0.0,0.19388]
[1780493864966,61.93,66805.77,44.3,0.00205,0.0,0.19824]
[1780493865973,61.93,66818.55,44.3,0.00209,0.0,0.20215]
[1780493867987,61.93,66809.76,44.3,0.00206,0.0,0.19946]
[1780493868994,61.93,66801.09,44.3,0.00203,0.0,0.19683]
[1780493874031,61.93,66809.26,44.3,0.00206,0.0,0.19931]
[1780493876064,61.93,66787.21,44.3,0.00199,0.0,0.19268]
[1780493879086,61.93,66798.17,44.3,0.00202,0.0,0.19595]
[1780493882115,61.93,66806.79,44.3,0.00205,0.0,0.19855]
[1780493883129,61.93,66817.16,44.3,0.00209,0.0,0.20173]
[1780493885134,61.93,66807.89,44.3,0.00206,0.0,0.19889]
[1780493886141,61.93,66799.26,44.3,0.00203,0.0,0.19628]
[1780493890651,61.93,66791.74,44.3,0.002,0.0,0.19403]
[1780493891176,61.93,66779.36,44.3,0.00196,0.0,0.19037]
[1780493896212,61.93,66790.96,44.3,0.002,0.0,0.1938]
[1780493898226,61.93,66799.15,44.3,0.00203,0.0,0.19624]
[1780493903267,61.93,66820.24,44.3,0.0021,0.0,0.20268]
[1780493908302,61.93,66821.58,44.3,0.0021,0.0,0.20309]
[1780493913337,61.93,66828.48,44.3,0.00212,0.0,0.20438]
[1780493917365,61.93,66843.73,44.3,0.00217,0.0,0.20918]
[1780493919379,61.93,66872.43,44.3,0.00228,0.0,0.21848]
[1780493920386,61.93,66887.97,44.3,0.00234,0.0,0.22367]
[1780493925421,61.93,66886.07,44.3,0.00233,0.0,0.22303]
[1780493930456,61.93,66885.54,44.3,0.00233,0.0,0.22285]
[1780493935491,61.93,66892.63,44.3,0.00236,0.0,0.22524]
[1780493937506,61.93,66883.74,44.3,0.00232,0.0,0.22224]
[1780493938513,61.93,66872.18,44.3,0.00228,0.0,0.2184]
[1780493941552,61.93,66847.86,44.3,0.00219,0.0,0.2105]
[1780493942688,61.93,66826.25,44.3,0.00211,0.0,0.20368]
[1780493943567,61.93,66815.97,44.3,0.00208,0.0,0.20051]
[1780493945581,61.93,66824.52,44.3,0.00211,0.0,0.20315]
[1780493947595,61.93,66837.78,44.3,0.00215,0.0,0.20729]
[1780493951626,61.93,66823.12,44.3,0.0021,0.0,0.20271]
[1780493953637,61.93,66837.36,44.3,0.00215,0.0,0.20716]
[1780493958673,61.93,66838.41,44.3,0.00215,0.0,0.20749]
[1780493963708,61.93,66824.04,44.3,0.0021,0.0,0.203]
[1780493967739,61.93,66840.7,44.3,0.00216,0.0,0.20822]
[1780493969753,61.93,66849.75,44.3,0.0022,0.0,0.2111]
[1780493970765,61.93,66873.18,44.3,0.00228,0.0,0.21873]
[1780493972777,61.93,66858.28,44.3,0.00222,0.0,0.21296]
[1780493976811,61.93,66838.8,44.3,0.00215,0.0,0.20675]
[1780493979213,61.93,66841.66,44.3,0.00216,0.0,0.20765]
[1780493979264,61.93,66855.84,44.3,0.00221,0.0,0.21217]
[1780493983864,61.93,66870.08,44.3,0.00226,0.0,0.2168]
[1780493987624,61.93,66873.12,44.3,0.00227,0.0,0.2178]
[1780493987659,61.93,66874.12,44.3,0.00228,0.0,0.21813]
[1780493992927,61.93,66880.69,44.3,0.0023,0.0,0.22031]
[1780493995947,61.93,66893.7,44.3,0.00235,0.0,0.22468]
[1780493996764,61.93,66893.7,44.3,0.00235,0.0,0.22468]
[1780493999483,61.93,66883.68,44.3,0.00231,0.0,0.22131]
[1780494001991,61.93,66892.43,44.3,0.00235,0.0,0.22425]
[1780494007028,61.93,66883.46,44.3,0.00231,0.0,0.22123]
[1780494011056,61.93,66894.75,44.3,0.00236,0.0,0.22503]
[1780494016092,61.93,66888.26,44.3,0.00233,0.0,0.22284]
[1780494018859,61.93,66886.94,44.3,0.00233,0.0,0.2224]
[1780494019202,61.93,66873.45,44.3,0.00227,0.0,0.21791]
[1780494025158,61.93,66871.24,44.3,0.00227,0.0,0.21719]
[1780494028185,61.93,66860.87,44.3,0.00223,0.0,0.2138]
[1780494029191,61.93,66842.83,44.3,0.00216,0.0,0.20802]
[1780494032212,61.93,66835.03,44.3,0.00212,0.0,0.2047]
[1780494037248,61.93,66838.22,44.3,0.00214,0.0,0.2057]
[1780494041293,61.93,66823.41,44.3,0.00208,0.0,0.2011]
[1780494042305,61.93,66813.37,44.3,0.00205,0.0,0.19803]
[1780494047341,61.93,66816.66,44.3,0.00206,0.0,0.19903]
[1780494052377,61.93,66823.15,44.3,0.00208,0.0,0.20102]
[1780494053384,61.93,66831.91,44.3,0.00211,0.0,0.20373]
[1780494058419,61.93,66836.84,44.3,0.00213,0.0,0.20527]
[1780494059449,61.93,66850.07,44.3,0.00218,0.0,0.20944]
[1780494060663,61.93,66872.48,44.3,0.00226,0.0,0.21669]
[1780494061491,61.93,66890.69,44.3,0.00233,0.0,0.22274]
[1780494066526,61.93,66890.13,44.3,0.00233,0.0,0.22255]
[1780494070558,61.93,66866.4,44.3,0.00224,0.0,0.2147]
[1780494071565,61.93,66844.35,44.3,0.00216,0.0,0.20763]
[1780494072571,61.93,66825.84,44.3,0.00209,0.0,0.20185]
[1780494076601,61.93,66839.46,44.3,0.00214,0.0,0.20609]
[1780494080629,61.93,66853.26,44.3,0.00219,0.0,0.21046]
[1780494081636,61.93,66862.85,44.3,0.00223,0.0,0.21355]
[1780494085664,61.93,66853.32,44.3,0.00219,0.0,0.21048]
[1780494086692,61.93,66843.2,44.3,0.00215,0.0,0.20727]
[1780494087679,61.93,66829.2,44.3,0.0021,0.0,0.20289]
[1780494092715,61.93,66842.63,44.3,0.00214,0.0,0.20622]
[1780494097751,61.93,66840.72,44.3,0.00214,0.0,0.20562]
[1780494100772,61.93,66827.22,44.3,0.00209,0.0,0.20142]
[1780494105806,61.93,66823.03,44.3,0.00207,0.0,0.20013]
[1780494110842,61.93,66822.6,44.3,0.00207,0.0,0.2]
[1780494115878,61.93,66821.94,44.3,0.00207,0.0,0.1998]
[1780494117892,61.93,66799.04,44.3,0.00199,0.0,0.1929]
[1780494118899,61.93,66788.28,44.3,0.00196,0.0,0.18973]
[1780494120913,61.93,66776.41,44.3,0.00192,0.0,0.18629]
[1780494121942,61.93,66765.31,44.3,0.00188,0.0,0.18312]
[1780494126957,61.93,66765.7,44.3,0.00188,0.0,0.18323]
[1780494128979,61.93,66779.66,44.3,0.00193,0.0,0.18723]
[1780494134008,61.93,66786.14,44.3,0.00195,0.0,0.18911]
[1780494139043,61.93,66781.54,44.3,0.00193,0.0,0.18777]
[1780494144079,61.93,66780.48,44.3,0.00193,0.0,0.18746]
[1780494145088,61.93,66767.13,44.3,0.00189,0.0,0.18364]
[1780494146102,61.93,66756.81,44.3,0.00186,0.0,0.18072]
[1780494151712,61.93,66751.89,44.3,0.00184,0.0,0.17935]
[1780494151755,61.93,66746.24,44.3,0.00181,0.0,0.17701]
[1780494154165,61.93,66731.5,44.3,0.00177,0.0,0.17299]
[1780494157187,61.93,66707.21,44.3,0.0017,0.0,0.16655]
[1780494162225,61.93,66711.76,44.3,0.00171,0.0,0.16774]
[1780494165246,61.93,66723.89,44.3,0.00175,0.0,0.17095]
[1780494170284,61.93,66721.74,44.3,0.00174,0.0,0.17038]
[1780494171296,61.93,66710.45,44.3,0.00171,0.0,0.16739]
[1780494176329,61.93,66698.88,44.3,0.00167,0.0,0.16438]
[1780494181368,61.93,66683.68,44.3,0.00163,0.0,0.1605]
[1780494183402,61.93,66712.18,44.3,0.00171,0.0,0.16785]
[1780494184934,61.93,66722.33,44.3,0.00174,0.0,0.17053]
[1780494185416,61.93,66735.81,44.3,0.00178,0.0,0.17416]
[1780494190462,61.93,66720.15,44.3,0.00174,0.0,0.16995]
[1780494191470,61.93,66730.48,44.3,0.00177,0.0,0.17272]
[1780494196514,61.93,66733.18,44.3,0.00178,0.0,0.17345]
[1780494200542,61.93,66724.03,44.3,0.00175,0.0,0.17099]
[1780494201551,61.93,66707.2,44.3,0.0017,0.0,0.16654]
[1780494202560,61.93,66694.17,44.3,0.00166,0.0,0.16317]
[1780494207595,61.93,66699.37,44.3,0.00168,0.0,0.16451]
[1780494210631,61.93,66688.84,44.3,0.00165,0.0,0.16181]
[1780494211652,61.93,66681.31,44.3,0.00162,0.0,0.1592]
[1780494212659,61.93,66671.61,44.3,0.00159,0.0,0.15678]
[1780494214679,61.93,66645.36,44.3,0.00152,0.0,0.1504]
[1780494219721,61.93,66641.7,44.3,0.00151,0.0,0.14952]
[1780494224757,61.93,66653.34,44.3,0.00154,0.0,0.15231]
[1780494226770,61.93,66663.59,44.3,0.00157,0.0,0.1548]
[1780494227789,61.93,66650.36,44.3,0.00153,0.0,0.15159]
[1780494229925,61.93,66638.05,44.3,0.0015,0.0,0.14866]
[1780494232819,61.93,66646.86,44.3,0.00152,0.0,0.15075]
[1780494233826,61.93,66657.2,44.3,0.00155,0.0,0.15325]
[1780494238863,61.93,66656.95,44.3,0.00155,0.0,0.15318]
[1780494240902,61.93,66642.66,44.3,0.00151,0.0,0.14975]
[1780494242999,61.93,66636.42,44.3,0.0015,0.0,0.14827]
[1780494244007,61.93,66635.37,44.3,0.00149,0.0,0.14803]
[1780494248067,61.93,66636.14,44.3,0.0015,0.0,0.14821]
[1780494248085,61.93,66636.14,44.3,0.0015,0.0,0.14821]
[1780494248977,61.93,66636.28,44.3,0.0015,0.0,0.14824]
[1780494250993,61.93,66649.19,44.3,0.00153,0.0,0.15131]
[1780494253007,61.93,66636.8,44.3,0.0015,0.0,0.14836]
[1780494257041,61.93,66626.34,44.3,0.00147,0.0,0.14591]
[1780494262169,61.93,66628.33,44.3,0.00148,0.0,0.14638]
[1780494268117,61.93,66637.63,44.3,0.0015,0.0,0.14856]
[1780494273152,61.93,66640.66,44.3,0.0015,0.0,0.1486]
[1780494278187,61.93,66647.95,44.3,0.00152,0.0,0.15034]
[1780494282215,61.93,66664.99,44.3,0.00157,0.0,0.15445]
[1780494285271,61.93,66654.56,44.3,0.00154,0.0,0.15192]
[1780494290283,61.93,66654.34,44.3,0.00154,0.0,0.15187]
[1780494295318,61.93,66654.08,44.3,0.00154,0.0,0.15181]
[1780494297444,61.93,66666.99,44.3,0.00157,0.0,0.15494]
[1780494299389,61.93,66657.68,44.3,0.00155,0.0,0.15268]
[1780494304450,61.93,66661.75,44.3,0.00156,0.0,0.15366]
[1780494304535,61.93,66687.81,44.3,0.00163,0.0,0.16012]
[1780494306199,61.93,66699.26,44.3,0.00166,0.0,0.16303]
[1780494306417,61.93,66722.47,44.3,0.00173,0.0,0.16908]
[1780494310210,61.93,66718.06,44.3,0.00172,0.0,0.16792]
[1780494315539,61.93,66719.55,44.3,0.00172,0.0,0.16831]
[1780494317554,61.93,66708.44,44.3,0.00169,0.0,0.1654]
[1780494318560,61.93,66698.45,44.3,0.00166,0.0,0.16283]
[1780494320581,61.93,66685.1,44.3,0.00162,0.0,0.15944]
[1780494321633,61.93,66672.82,44.3,0.00159,0.0,0.15638]
[1780494322983,61.93,66637.59,44.3,0.00149,0.0,0.14788]
[1780494324999,61.93,66629.19,44.3,0.00147,0.0,0.14592]
[1780494330665,61.93,66629.82,44.3,0.00147,0.0,0.14606]
[1780494331671,61.93,66619.65,44.3,0.00144,0.0,0.14306]
[1780494335706,61.93,66594.95,44.3,0.00138,0.0,0.13751]
[1780494337714,61.93,66603.57,44.3,0.0014,0.0,0.13942]
[1780494340742,61.93,66614.54,44.3,0.00143,0.0,0.1419]
[1780494341749,61.93,66624.04,44.3,0.00145,0.0,0.14407]
[1780494346789,61.93,66636.25,44.3,0.00148,0.0,0.1469]
[1780494348804,61.93,66649.24,44.3,0.00152,0.0,0.14997]
[1780494351828,61.93,66635.8,44.3,0.00148,0.0,0.14679]
[1780494354858,61.93,66648.52,44.3,0.00152,0.0,0.1498]
[1780494355860,61.93,66637.52,44.3,0.00149,0.0,0.1472]
[1780494358881,61.93,66624.5,44.3,0.00145,0.0,0.14417]
[1780494360898,61.93,66610.12,44.3,0.00142,0.0,0.14089]
[1780494361905,61.93,66624.02,44.3,0.00145,0.0,0.14406]
[1780494363924,61.93,66607.75,44.3,0.00141,0.0,0.14036]
[1780494367301,61.93,66584.22,44.3,0.00136,0.0,0.13516]
[1780494373009,61.93,66597.33,44.3,0.00139,0.0,0.13804]
[1780494375043,61.93,66611.65,44.3,0.00142,0.0,0.14124]
[1780494380070,61.93,66619.91,44.3,0.00144,0.0,0.14312]
[1780494383091,61.93,66602.86,44.3,0.0014,0.0,0.13927]
[1780494386133,61.93,66591.2,44.3,0.00137,0.0,0.13668]
[1780494389149,61.93,66582.47,44.3,0.00135,0.0,0.13478]
[1780494390156,61.93,66574.11,44.3,0.00133,0.0,0.13297]
[1780494391163,61.93,66564.51,44.3,0.0013,0.0,0.13032]
[1780494396203,61.93,66558.66,44.3,0.00129,0.0,0.1291]
[1780494401257,61.93,66557.4,44.3,0.00129,0.0,0.12883]
[1780494406292,61.93,66563.45,44.3,0.0013,0.0,0.1301]
[1780494408306,61.93,66547.83,44.3,0.00127,0.0,0.12685]
[1780494410320,61.93,66556.2,44.3,0.00128,0.0,0.12858]
[1780494412335,61.93,66565.93,44.3,0.00131,0.0,0.13062]
[1780494413341,61.93,66577.47,44.3,0.00133,0.0,0.13308]
[1780494417372,61.93,66567.76,44.3,0.00131,0.0,0.13101]
[1780494420394,61.93,66577.58,44.3,0.00133,0.0,0.1331]
[1780494421401,61.93,66593.57,44.3,0.00137,0.0,0.13658]
[1780494423459,61.93,66579.67,44.3,0.00134,0.0,0.13355]
[1780494424428,61.93,66571.18,44.3,0.00132,0.0,0.13174]
[1780494426622,61.93,66582.36,44.3,0.00135,0.0,0.13413]
[1780494427462,61.93,66600.51,44.3,0.00139,0.0,0.13811]
[1780494432511,61.93,66589.86,44.3,0.00136,0.0,0.13576]
[1780494435532,61.93,66598.25,44.3,0.00138,0.0,0.13761]
[1780494439567,61.93,66582.06,44.3,0.00134,0.0,0.13407]
[1780494440574,61.93,66567.77,44.3,0.00131,0.0,0.13101]
[1780494445609,61.93,66562.51,44.3,0.0013,0.0,0.1299]
[1780494450644,61.93,66571.99,44.3,0.00132,0.0,0.13191]
[1780494455679,61.93,66578.46,44.3,0.00133,0.0,0.13268]
[1780494460714,61.93,66571.29,44.3,0.00131,0.0,0.13115]
[1780494463735,61.93,66558.86,44.3,0.00129,0.0,0.12854]
[1780494464742,61.93,66571.48,44.3,0.00131,0.0,0.13119]
[1780494465749,61.93,66584.83,44.3,0.00134,0.0,0.13405]
[1780494466756,61.93,66594.63,44.3,0.00137,0.0,0.13618]
[1780494468770,61.93,66581.78,44.3,0.00134,0.0,0.13339]
[1780494470784,61.93,66562.61,44.3,0.00129,0.0,0.12932]
[1780494471797,61.93,66553.48,44.3,0.00127,0.0,0.12742]
[1780494476831,61.93,66548.63,44.3,0.00126,0.0,0.12642]
[1780494481888,61.93,66557.0,44.3,0.00128,0.0,0.12815]
[1780494483890,61.93,66566.95,44.3,0.0013,0.0,0.13023]
[1780494485904,61.93,66585.76,44.3,0.00135,0.0,0.13425]
[1780494486911,61.93,66601.83,44.3,0.00139,0.0,0.13777]
[1780494487919,61.93,66610.33,44.3,0.00141,0.0,0.13966]
[1780494490944,61.93,66598.43,44.3,0.00138,0.0,0.13701]
[1780494495979,61.93,66611.86,44.3,0.00141,0.0,0.14]
[1780494497993,61.93,66602.05,44.3,0.00139,0.0,0.13781]
[1780494500019,61.93,66580.66,44.3,0.00134,0.0,0.13315]
[1780494505059,61.93,66576.55,44.3,0.00133,0.0,0.13227]
[1780494509088,61.93,66588.29,44.3,0.00135,0.0,0.1348]
[1780494513116,61.93,66580.09,44.3,0.00133,0.0,0.13241]
[1780494514133,61.93,66569.95,44.3,0.0013,0.0,0.13026]
[1780494518159,61.93,66554.33,44.3,0.00127,0.0,0.127]
[1780494522215,61.93,66564.65,44.3,0.00129,0.0,0.12915]
[1780494523223,61.93,66575.21,44.3,0.00132,0.0,0.13137]
[1780494524238,61.93,66585.59,44.3,0.00134,0.0,0.13359]
[1780494529268,61.93,66578.96,44.3,0.00133,0.0,0.13217]
[1780494532290,61.93,66587.76,44.3,0.00135,0.0,0.13406]
[1780494534609,61.93,66597.79,44.3,0.00137,0.0,0.13625]
[1780494538336,61.93,66608.78,44.3,0.0014,0.0,0.13867]
[1780494542375,61.93,66587.02,44.3,0.00134,0.0,0.1339]
[1780494543379,61.93,66568.05,44.3,0.0013,0.0,0.12986]
[1780494545394,61.93,66586.71,44.3,0.00134,0.0,0.13383]
[1780494549422,61.93,66596.9,44.3,0.00137,0.0,0.13605]
[1780494551436,61.93,66607.81,44.3,0.00139,0.0,0.13846]
[1780494553451,61.93,66620.9,44.3,0.00143,0.0,0.1414]
[1780494557478,61.93,66636.8,44.3,0.00147,0.0,0.14504]
[1780494562515,61.93,66635.79,44.3,0.00146,0.0,0.1448]
[1780494563522,61.93,66647.32,44.3,0.00149,0.0,0.14749]
[1780494565567,61.93,66665.27,44.3,0.00154,0.0,0.15177]
[1780494566623,61.93,66677.19,44.3,0.00157,0.0,0.15467]
[1780494570600,61.93,66686.93,44.3,0.0016,0.0,0.15707]
[1780494571620,61.93,66699.89,44.3,0.00163,0.0,0.1596]
[1780494572620,61.93,66716.33,44.3,0.00167,0.0,0.1638]
[1780494573627,61.93,66730.24,44.3,0.00171,0.0,0.16742]
[1780494574633,61.93,66720.29,44.3,0.00168,0.0,0.16482]
[1780494579669,61.93,66716.26,44.3,0.00167,0.0,0.16378]
[1780494580677,61.93,66702.7,44.3,0.00163,0.0,0.16031]
[1780494581684,61.93,66685.06,44.3,0.00159,0.0,0.1559]
[1780494583704,61.93,66674.63,44.3,0.00156,0.0,0.15335]
[1780494585721,61.93,66684.72,44.3,0.00158,0.0,0.15582]
[1780494588765,61.93,66693.87,44.3,0.00161,0.0,0.15809]
[1780494589798,61.93,66712.4,44.3,0.00166,0.0,0.16279]
[1780494591834,61.93,66694.71,44.3,0.00161,0.0,0.1583]
[1780494593839,61.93,66708.14,44.3,0.00165,0.0,0.1617]
[1780494594846,61.93,66698.85,44.3,0.00162,0.0,0.15934]
[1780494599881,61.93,66702.35,44.3,0.00163,0.0,0.16023]
[1780494602921,61.93,66722.73,44.3,0.00169,0.0,0.16545]
[1780494605952,61.93,66708.17,44.3,0.00165,0.0,0.1617]
[1780494607963,61.93,66697.1,44.3,0.00162,0.0,0.1589]
[1780494608970,61.93,66687.56,44.3,0.00159,0.0,0.15652]
[1780494614011,61.93,66684.1,44.3,0.00158,0.0,0.15567]
[1780494616612,61.93,66671.91,44.3,0.00155,0.0,0.15269]
[1780494622075,61.93,66670.06,44.3,0.00155,0.0,0.15224]
[1780494626147,61.93,66693.49,44.3,0.00161,0.0,0.158]
[1780494627428,61.93,66708.42,44.3,0.00165,0.0,0.16177]
[1780494630128,61.93,66699.89,44.3,0.00163,0.0,0.1596]
[1780494631142,61.93,66691.29,44.3,0.0016,0.0,0.15675]
[1780494633156,61.93,66682.57,44.3,0.00157,0.0,0.15459]
[1780494636181,61.93,66702.26,44.3,0.00163,0.0,0.15949]
[1780494637417,61.93,66727.09,44.3,0.0017,0.0,0.16586]
[1780494638196,61.93,66742.77,44.3,0.00174,0.0,0.16999]
[1780494643231,61.93,66737.35,44.3,0.00173,0.0,0.16855]
[1780494645269,61.93,66759.51,44.3,0.00179,0.0,0.1745]
[1780494650789,61.93,66762.0,44.3,0.0018,0.0,0.17518]
[1780494651310,61.93,66776.17,44.3,0.00185,0.0,0.1791]
[1780494654331,61.93,66765.47,44.3,0.00181,0.0,0.17613]
[1780494657353,61.93,66783.61,44.3,0.00187,0.0,0.18118]
[1780494658360,61.93,66792.25,44.3,0.0019,0.0,0.18363]
[1780494661381,61.93,66772.78,44.3,0.00183,0.0,0.17815]
[1780494664406,61.93,66793.91,44.3,0.0019,0.0,0.18411]
[1780494665413,61.93,66808.64,44.3,0.00195,0.0,0.18836]
[1780494668435,61.93,66822.19,44.3,0.00199,0.0,0.19234]
[1780494669442,61.93,66841.49,44.3,0.00206,0.0,0.19815]
[1780494670860,61.93,66853.61,44.3,0.0021,0.0,0.20187]
[1780494673470,61.93,66862.58,44.3,0.00213,0.0,0.20467]
[1780494678507,61.93,66871.27,44.3,0.00217,0.0,0.2074]
[1780494680528,61.93,66884.48,44.3,0.00221,0.0,0.21163]
[1780494681536,61.93,66896.34,44.3,0.00226,0.0,0.21549]
[1780494682551,61.93,66915.74,44.3,0.00233,0.0,0.22193]
[1780494683886,61.93,66935.96,44.3,0.00241,0.0,0.22882]
[1780494686581,61.93,66910.63,44.3,0.00231,0.0,0.22021]
[1780494687587,61.93,66901.15,44.3,0.00228,0.0,0.21707]
[1780494692630,61.93,66893.6,44.3,0.00224,0.0,0.21369]
[1780494693635,61.93,66884.13,44.3,0.0022,0.0,0.21063]
[1780494695649,61.93,66896.83,44.3,0.00225,0.0,0.21474]
[1780494697668,61.93,66908.65,44.3,0.00229,0.0,0.21864]
[1780494701710,61.93,66896.34,44.3,0.00225,0.0,0.21458]
[1780494706746,61.93,66894.41,44.3,0.00224,0.0,0.21395]
[1780494710777,61.93,66880.65,44.3,0.00219,0.0,0.20951]
[1780494711790,61.93,66849.3,44.3,0.00208,0.0,0.19969]
[1780494712906,61.93,66829.54,44.3,0.00201,0.0,0.1937]
[1780494715916,61.93,66813.21,44.3,0.00196,0.0,0.18888]
[1780494717852,61.93,66800.23,44.3,0.00191,0.0,0.18511]
[1780494718846,61.93,66783.33,44.3,0.00186,0.0,0.18032]
[1780494720860,61.93,66773.55,44.3,0.00183,0.0,0.17759]
[1780494722880,61.93,66763.21,44.3,0.0018,0.0,0.17474]
[1780494724900,61.93,66783.1,44.3,0.00186,0.0,0.18025]
[1780494725903,61.93,66793.67,44.3,0.00189,0.0,0.18324]
[1780494728924,61.93,66805.08,44.3,0.00193,0.0,0.18651]
[1780494730938,61.93,66815.35,44.3,0.00196,0.0,0.1895]
[1780494731945,61.93,66824.11,44.3,0.00199,0.0,0.19209]
[1780494732952,61.93,66809.06,44.3,0.00194,0.0,0.18767]
[1780494736980,61.93,66824.11,44.3,0.00199,0.0,0.19209]
[1780494738994,61.93,66798.23,44.3,0.00191,0.0,0.18454]
[1780494740002,61.93,66787.66,44.3,0.00187,0.0,0.18154]
[1780494745041,61.93,66780.59,44.3,0.00185,0.0,0.17955]
[1780494750077,61.93,66783.46,44.3,0.00186,0.0,0.18035]
[1780494751084,61.93,66774.23,44.3,0.00182,0.0,0.177]
[1780494754109,61.93,66757.9,44.3,0.00177,0.0,0.17254]
[1780494755117,61.93,66744.95,44.3,0.00173,0.0,0.16907]
[1780494758138,61.93,66757.68,44.3,0.00177,0.0,0.17248]
[1780494762209,61.93,66770.38,44.3,0.00181,0.0,0.17594]
[1780494765038,61.93,66785.68,44.3,0.00186,0.0,0.18019]
[1780494769283,61.93,66796.21,44.3,0.00189,0.0,0.18316]
[1780494771301,61.93,66808.87,44.3,0.00193,0.0,0.1868]
[1780494776349,61.93,66809.74,44.3,0.00194,0.0,0.18705]
[1780494779577,61.93,66800.56,44.3,0.00191,0.0,0.18441]
[1780494782399,61.93,66818.43,44.3,0.00196,0.0,0.18959]
[1780494787434,61.93,66813.79,44.3,0.00195,0.0,0.18823]
[1780494790456,61.93,66791.13,44.3,0.00188,0.0,0.18172]
[1780494791800,61.93,66771.65,44.3,0.00182,0.0,0.17629]
[1780494793681,61.93,66782.73,44.3,0.00185,0.0,0.17936]
[1780494797509,61.93,66801.06,44.3,0.00191,0.0,0.18455]
[1780494802547,61.93,66794.68,44.3,0.00189,0.0,0.18273]
[1780494805569,61.93,66805.59,44.3,0.00192,0.0,0.18585]
[1780494806578,61.93,66816.62,44.3,0.00196,0.0,0.18906]
[1780494807586,61.93,66827.48,44.3,0.002,0.0,0.19226]
[1780494808887,61.93,66843.61,44.3,0.00205,0.0,0.1971]
[1780494812621,61.93,66872.11,44.3,0.00214,0.0,0.20504]
[1780494814635,61.93,66861.42,44.3,0.0021,0.0,0.20171]
[1780494819670,61.93,66862.9,44.3,0.00211,0.0,0.20217]
[1780494822691,61.93,66872.08,44.3,0.00214,0.0,0.20503]
[1780494826719,61.93,66881.72,44.3,0.00218,0.0,0.20808]
[1780494829740,61.93,66892.58,44.3,0.00222,0.0,0.21156]
[1780494832762,61.93,66883.79,44.3,0.00218,0.0,0.20874]
[1780494837796,61.93,66874.23,44.3,0.00215,0.0,0.20571]
[1780494842194,61.93,66858.87,44.3,0.00209,0.0,0.20092]
[1780494842871,61.93,66841.63,44.3,0.00203,0.0,0.19566]
[1780494846884,61.93,66854.01,44.3,0.00208,0.0,0.19942]
[1780494848898,61.93,66844.87,44.3,0.00205,0.0,0.19664]
[1780494849910,61.93,66832.93,44.3,0.00201,0.0,0.19305]
[1780494850917,61.93,66822.37,44.3,0.00197,0.0,0.18992]
[1780494852931,61.93,66801.56,44.3,0.0019,0.0,0.18389]
[1780494857966,61.93,66803.01,44.3,0.00191,0.0,0.18431]
[1780494859980,61.93,66817.11,44.3,0.00195,0.0,0.18838]
[1780494864011,61.93,66830.65,44.3,0.002,0.0,0.19237]
[1780494868244,61.93,66840.46,44.3,0.00203,0.0,0.19531]
[1780494869043,61.93,66858.28,44.3,0.00209,0.0,0.20074]
[1780494872068,61.93,66849.26,44.3,0.00205,0.0,0.19712]
[1780494877115,61.93,66838.31,44.3,0.00201,0.0,0.19382]
[1780494878121,61.93,66850.48,44.3,0.00206,0.0,0.1975]
[1780494880135,61.93,66834.23,44.3,0.002,0.0,0.19261]
[1780494882151,61.93,66825.02,44.3,0.00197,0.0,0.18988]
[1780494884165,61.93,66835.74,44.3,0.00201,0.0,0.19306]
[1780494889202,61.93,66837.7,44.3,0.00201,0.0,0.19364]
[1780494891216,61.93,66847.71,44.3,0.00205,0.0,0.19665]
[1780494895244,61.93,66856.05,44.3,0.00208,0.0,0.1992]
[1780494899272,61.93,66845.95,44.3,0.00204,0.0,0.19612]
[1780494904319,61.93,66845.22,44.3,0.00204,0.0,0.1959]
[1780494905323,61.93,66854.46,44.3,0.00207,0.0,0.19871]
[1780494907339,61.93,66877.2,44.3,0.00215,0.0,0.20577]
[1780494911190,61.93,66882.23,44.3,0.00217,0.0,0.20736]
[1780494911203,61.93,66873.81,44.3,0.00214,0.0,0.20471]
[1780494913385,61.93,66859.96,44.3,0.00209,0.0,0.2004]
[1780494916408,61.93,66848.0,44.3,0.00205,0.0,0.19674]
[1780494917415,61.93,66858.85,44.3,0.00209,0.0,0.20006]
[1780494919429,61.93,66867.74,44.3,0.00212,0.0,0.20281]
[1780494924464,61.93,66847.48,44.3,0.00205,0.0,0.19658]
[1780494925472,61.93,66838.43,44.3,0.00202,0.0,0.19386]
[1780494926479,61.93,66821.64,44.3,0.00196,0.0,0.18889]
[1780494928319,61.93,66821.64,44.3,0.00196,0.0,0.18889]
[1780494928329,61.93,66815.45,44.3,0.00194,0.0,0.18709]
[1780494929505,61.93,66789.95,44.3,0.00186,0.0,0.17981]
[1780494930512,61.93,66780.07,44.3,0.00183,0.0,0.17706]
[1780494935548,61.93,66774.03,44.3,0.0018,0.0,0.17463]
[1780494936790,61.93,66774.03,44.3,0.0018,0.0,0.17463]
[1780494936875,61.93,66778.51,44.3,0.00181,0.0,0.17585]
[1780494942599,61.93,66773.21,44.3,0.0018,0.0,0.1744]
[1780494947634,61.93,66781.27,44.3,0.00182,0.0,0.17661]
[1780494948645,61.93,66797.48,44.3,0.00187,0.0,0.18114]
[1780494949419,61.93,66797.48,44.3,0.00187,0.0,0.18114]
[1780494954683,61.93,66810.35,44.3,0.00191,0.0,0.1848]
[1780494959723,61.93,66808.15,44.3,0.00191,0.0,0.18417]
[1780494961737,61.93,66818.64,44.3,0.00194,0.0,0.1872]
[1780494966774,61.93,66817.67,44.3,0.00194,0.0,0.18692]
[1780494971814,61.93,66817.67,44.3,0.00194,0.0,0.18692]
[1780494972820,61.93,66828.79,44.3,0.00197,0.0,0.19017]
[1780494977855,61.93,66831.0,44.3,0.00198,0.0,0.19082]
[1780494979869,61.93,66818.38,44.3,0.00194,0.0,0.18712]
[1780494982892,61.93,66806.2,44.3,0.0019,0.0,0.18362]
[1780494983898,61.93,66796.38,44.3,0.00187,0.0,0.18083]
[1780494986919,61.93,66784.8,44.3,0.00183,0.0,0.17759]
[1780494990948,61.93,66801.95,44.3,0.00189,0.0,0.18241]
[1780494994976,61.93,66794.14,44.3,0.00185,0.0,0.17941]
[1780494995982,61.93,66785.62,44.3,0.00183,0.0,0.17704]
[1780495001019,61.93,66782.0,44.3,0.00182,0.0,0.17604]
[1780495006054,61.93,66774.04,44.3,0.00179,0.0,0.17386]
[1780495011089,61.93,66770.19,44.3,0.00178,0.0,0.17281]
[1780495015117,61.93,66758.5,44.3,0.00174,0.0,0.16967]
[1780495016126,61.93,66749.58,44.3,0.00172,0.0,0.16731]
[1780495021161,61.93,66739.0,44.3,0.00169,0.0,0.16454]
[1780495024181,61.93,66751.68,44.3,0.00172,0.0,0.16786]
[1780495026195,61.93,66742.98,44.3,0.0017,0.0,0.16558]
[1780495031234,61.93,66740.49,44.3,0.00169,0.0,0.16493]
[1780495036269,61.93,66745.44,44.3,0.00171,0.0,0.16622]
[1780495041305,61.93,66740.98,44.3,0.00169,0.0,0.16506]
[1780495046340,61.93,66730.53,44.3,0.00166,0.0,0.16236]
[1780495048358,61.93,66747.08,44.3,0.00171,0.0,0.16665]
[1780495051379,61.93,66740.01,44.3,0.00168,0.0,0.16407]
[1780495053393,61.93,66726.86,44.3,0.00164,0.0,0.16069]
[1780495055407,61.93,66708.78,44.3,0.00159,0.0,0.15615]
[1780495059436,61.93,66693.75,44.3,0.00155,0.0,0.15246]
[1780495064471,61.93,66690.88,44.3,0.00155,0.0,0.15177]
[1780495067498,61.93,66703.66,44.3,0.00158,0.0,0.15489]
[1780495069511,61.93,66714.79,44.3,0.00161,0.0,0.15765]
[1780495074547,61.93,66706.96,44.3,0.00159,0.0,0.1557]
[1780495079582,61.93,66705.96,44.3,0.00159,0.0,0.15545]
[1780495084618,61.93,66706.82,44.3,0.00159,0.0,0.15567]
[1780495085626,61.93,66715.38,44.3,0.00161,0.0,0.1578]
[1780495090662,61.93,66716.17,44.3,0.00161,0.0,0.15799]
[1780495095701,61.93,66714.86,44.3,0.00161,0.0,0.15767]
[1780495100796,61.93,66714.04,44.3,0.00161,0.0,0.15746]
[1780495102751,61.93,66724.72,44.3,0.00164,0.0,0.16015]
[1780495105773,61.93,66739.49,44.3,0.00168,0.0,0.16393]
[1780495106780,61.93,66748.16,44.3,0.00171,0.0,0.16619]
[1780495110808,61.93,66757.62,44.3,0.00173,0.0,0.16869]
[1780495113834,61.93,66773.04,44.3,0.00177,0.0,0.17206]
[1780495115446,61.93,66788.71,44.3,0.00182,0.0,0.17634]
[1780495117859,61.93,66798.28,44.3,0.00185,0.0,0.179]
[1780495118865,61.93,66808.93,44.3,0.00188,0.0,0.182]
[1780495122895,61.93,66822.37,44.3,0.00193,0.0,0.18585]
[1780495126923,61.93,66813.48,44.3,0.0019,0.0,0.18331]
[1780495127930,61.93,66804.03,44.3,0.00187,0.0,0.18064]
[1780495128937,61.93,66794.12,44.3,0.00184,0.0,0.17786]
[1780495133972,61.94,66793.3,44.3,0.00184,0.0,0.17787]
[1780495139008,61.94,66794.89,44.3,0.00184,0.0,0.17831]
[1780495144065,61.94,66795.71,44.3,0.00185,0.0,0.17854]
[1780495149105,61.94,66801.56,44.3,0.00186,0.0,0.18018]
[1780495154133,61.94,66799.77,44.3,0.00186,0.0,0.17968]
[1780495159168,61.94,66800.33,44.3,0.00186,0.0,0.17983]
[1780495161183,61.94,66790.24,44.3,0.00183,0.0,0.17702]
[1780495164211,61.94,66799.95,44.3,0.00186,0.0,0.17973]
[1780495169482,61.94,66801.37,44.3,0.00186,0.0,0.18013]
[1780495169494,61.94,66812.72,44.3,0.0019,0.0,0.18334]
[1780495175297,61.94,66815.34,44.3,0.0019,0.0,0.18329]
[1780495175690,61.94,66815.34,44.3,0.0019,0.0,0.18329]
[1780495176304,61.94,66813.7,44.3,0.00189,0.0,0.18282]
[1780495181340,61.94,66813.0,44.3,0.00189,0.0,0.18262]
[1780495185717,61.94,66807.07,44.3,0.00187,0.0,0.18094]
[1780495190403,61.94,66792.29,44.3,0.00183,0.0,0.17681]
[1780495191410,61.94,66804.62,44.3,0.00187,0.0,0.18025]
[1780495196445,61.94,66807.46,44.3,0.00187,0.0,0.18105]
[1780495201482,61.94,66805.71,44.3,0.00187,0.0,0.18056]
[1780495204507,61.94,66818.33,44.3,0.00191,0.0,0.18414]
[1780495205514,61.94,66829.72,44.3,0.00195,0.0,0.18743]
[1780495206521,61.94,66819.47,44.3,0.00191,0.0,0.18447]
[1780495208535,61.94,66799.22,44.3,0.00185,0.0,0.17873]
[1780495209544,61.94,66808.45,44.3,0.00188,0.0,0.18133]
[1780495214578,61.94,66784.75,44.3,0.0018,0.0,0.17473]
[1780495216592,61.94,66795.39,44.3,0.00184,0.0,0.17767]
[1780495217599,61.94,66815.46,44.3,0.0019,0.0,0.18332]
[1780495218606,61.94,66825.09,44.3,0.00193,0.0,0.18609]
[1780495223641,61.94,66825.74,44.3,0.00193,0.0,0.18628]
[1780495227669,61.94,66841.34,44.3,0.00199,0.0,0.19084]
[1780495229683,61.94,66831.27,44.3,0.00195,0.0,0.18789]
[1780495231697,61.94,66823.94,44.3,0.00192,0.0,0.18495]
[1780495232704,61.94,66831.71,44.3,0.00195,0.0,0.1872]
[1780495233051,61.94,66831.71,44.3,0.00195,0.0,0.1872]
[1780495233712,61.94,66842.95,44.3,0.00198,0.0,0.19049]
[1780495236732,61.94,66818.18,44.3,0.0019,0.0,0.1833]
[1780495238747,61.94,66807.6,44.3,0.00187,0.0,0.1803]
[1780495240762,61.94,66785.93,44.3,0.0018,0.0,0.17428]
[1780495245796,61.94,66788.77,44.3,0.00181,0.0,0.17506]
[1780495250831,61.94,66784.22,44.3,0.00179,0.0,0.17382]
[1780495253852,61.94,66771.09,44.3,0.00175,0.0,0.17027]
[1780495256878,61.94,66745.06,44.3,0.00168,0.0,0.16342]
[1780495258887,61.94,66760.71,44.3,0.00172,0.0,0.16751]
[1780495262915,61.94,66752.3,44.3,0.0017,0.0,0.1653]
[1780495264938,61.94,66739.31,44.3,0.00166,0.0,0.16196]
[1780495269974,61.94,66729.59,44.3,0.00163,0.0,0.15951]
[1780495274012,61.94,66713.39,44.3,0.00159,0.0,0.15547]
[1780495275026,61.94,66726.35,44.3,0.00163,0.0,0.1587]
[1780495280059,61.94,66725.05,44.3,0.00162,0.0,0.15841]
[1780495283081,61.95,66712.21,44.3,0.00159,0.0,0.15534]
[1780495284456,61.95,66703.59,44.3,0.00156,0.0,0.15323]
[1780495290131,61.95,66703.57,44.3,0.00156,0.0,0.15325]
[1780495295166,61.95,66708.03,44.3,0.00157,0.0,0.15367]
[1780495300205,61.95,66705.36,44.3,0.00156,0.0,0.15302]
[1780495305239,61.95,66716.95,44.3,0.00159,0.0,0.15587]
[1780495308510,61.95,66699.65,44.3,0.00155,0.0,0.15163]
[1780495311287,61.95,66681.11,44.3,0.0015,0.0,0.14721]
[1780495314312,61.95,66690.85,44.3,0.00152,0.0,0.14953]
[1780495319361,61.95,66698.38,44.3,0.00154,0.0,0.15134]
[1780495322386,61.95,66689.59,44.3,0.00152,0.0,0.14923]
[1780495327438,61.95,66695.01,44.3,0.00154,0.0,0.15055]
[1780495330459,61.95,66684.92,44.3,0.00151,0.0,0.14816]
[1780495335502,61.95,66678.67,44.3,0.00149,0.0,0.14668]
[1780495340539,61.95,66682.67,44.3,0.0015,0.0,0.14763]
[1780495345604,61.95,66681.71,44.3,0.0015,0.0,0.1474]
[1780495350627,61.95,66682.7,44.3,0.0015,0.0,0.14763]
[1780495352669,61.95,66706.84,44.3,0.00156,0.0,0.15274]
[1780495353734,61.95,66729.6,44.3,0.00162,0.0,0.15837]
[1780495357684,61.95,66744.53,44.3,0.00167,0.0,0.16217]
[1780495359704,61.95,66730.72,44.3,0.00163,0.0,0.15865]
[1780495362725,61.95,66721.89,44.3,0.0016,0.0,0.15644]
[1780495367760,61.95,66728.21,44.3,0.00162,0.0,0.15802]
[1780495371789,61.95,66736.77,44.3,0.00164,0.0,0.16018]
[1780495376824,61.95,66740.5,44.3,0.00165,0.0,0.16117]
[1780495379847,61.95,66731.16,44.3,0.00163,0.0,0.15881]
[1780495384898,61.95,66715.48,44.3,0.00158,0.0,0.15492]
[1780495386912,61.96,66699.48,44.3,0.00154,0.0,0.15105]
[1780495388926,61.96,66689.62,44.3,0.00152,0.0,0.14869]
[1780495393960,61.96,66690.78,44.3,0.00152,0.0,0.14903]
[1780495398996,61.96,66692.04,44.3,0.00152,0.0,0.1494]
[1780495403025,61.97,66704.63,44.3,0.00156,0.0,0.15251]
[1780495408060,61.97,66714.39,44.3,0.00158,0.0,0.15496]
[1780495410074,61.97,66703.99,44.3,0.00156,0.0,0.15245]
[1780495415109,61.98,66712.53,44.3,0.00157,0.0,0.15395]
[1780495419138,61.98,66702.55,44.3,0.00155,0.0,0.15156]
[1780495420156,61.98,66694.02,44.3,0.00153,0.0,0.14951]
[1780495425185,61.98,66698.64,44.3,0.00154,0.0,0.15066]
[1780495428709,61.98,66712.01,44.3,0.00158,0.0,0.154]
[1780495433241,61.99,66701.65,44.3,0.00155,0.0,0.15157]
[1780495438276,61.99,66689.71,44.3,0.00152,0.0,0.14882]
[1780495440686,62.0,66680.11,44.3,0.00149,0.0,0.14663]
[1780495442906,62.0,66663.83,44.3,0.00145,0.0,0.14285]
[1780495444341,62.0,66654.41,44.3,0.00143,0.0,0.1407]
[1780495447360,62.0,66663.23,44.3,0.00145,0.0,0.14276]
[1780495448439,62.0,66675.08,44.3,0.00148,0.0,0.14552]
[1780495449374,62.0,66685.42,44.3,0.00151,0.0,0.14798]
[1780495452413,62.01,66698.32,44.3,0.00154,0.0,0.15114]
[1780495455434,62.01,66707.22,44.3,0.00157,0.0,0.15339]
[1780495458455,62.01,66698.17,44.3,0.00154,0.0,0.15127]
[1780495463490,62.02,66694.03,44.3,0.00154,0.0,0.15039]
[1780495465504,62.02,66703.24,44.3,0.00156,0.0,0.15265]
[1780495467518,62.02,66694.78,44.3,0.00154,0.0,0.1506]
[1780495470539,62.02,66684.45,44.3,0.00151,0.0,0.14816]
[1780495474567,62.02,66697.5,44.3,0.00154,0.0,0.15065]
[1780495479604,62.03,66702.0,44.3,0.00155,0.0,0.15189]
[1780495480611,62.03,66712.17,44.3,0.00158,0.0,0.1544]
[1780495485645,62.04,66709.55,44.3,0.00157,0.0,0.15382]
[1780495490680,62.04,66705.9,44.3,0.00156,0.0,0.15293]
[1780495495714,62.04,66697.5,44.3,0.00154,0.0,0.1509]
[1780495498736,62.04,66686.29,44.3,0.00151,0.0,0.14822]
[1780495503745,62.04,66694.56,44.3,0.00153,0.0,0.15019]
[1780495503750,62.04,66694.56,44.3,0.00153,0.0,0.15019]
[1780495503771,62.04,66690.69,44.3,0.00152,0.0,0.14926]
[1780495504652,62.04,66690.69,44.3,0.00152,0.0,0.14926]
[1780495505792,62.04,66704.44,44.3,0.00156,0.0,0.15258]
[1780495508813,62.04,66696.52,44.3,0.00154,0.0,0.15066]
[1780495509820,62.04,66682.88,44.3,0.0015,0.0,0.14741]
[1780495514855,62.04,66684.95,44.3,0.00151,0.0,0.1479]
[1780495515390,62.04,66684.95,44.3,0.00151,0.0,0.1479]
[1780495515861,62.04,66675.09,44.3,0.00148,0.0,0.14558]
[1780495520902,62.04,66681.05,44.3,0.0015,0.0,0.14698]
[1780495525937,62.04,66683.63,44.3,0.0015,0.0,0.14759]
[1780495526235,62.04,66683.63,44.3,0.0015,0.0,0.14759]
[1780495526944,62.04,66684.83,44.3,0.00151,0.0,0.14787]
[1780495528958,62.04,66693.58,44.3,0.00153,0.0,0.14995]
[1780495532986,62.04,66706.21,44.3,0.00156,0.0,0.15231]
[1780495536019,62.04,66697.35,44.3,0.00153,0.0,0.15017]
[1780495536184,62.04,66697.35,44.3,0.00153,0.0,0.15017]
[1780495537015,62.04,66689.06,44.3,0.00151,0.0,0.14819]
[1780495538022,62.04,66677.41,44.3,0.00148,0.0,0.14545]
[1780495541815,62.04,66677.43,44.3,0.00148,0.0,0.14546]
[1780495542051,62.04,66672.42,44.3,0.00147,0.0,0.14429]
[1780495547086,62.04,66651.6,44.3,0.00142,0.0,0.13954]
[1780495552121,62.04,66646.69,44.3,0.0014,0.0,0.13844]
[1780495553128,62.04,66655.52,44.3,0.00143,0.0,0.14042]
[1780495558162,62.04,66658.45,44.3,0.00143,0.0,0.14109]
[1780495562236,62.04,66646.2,44.3,0.0014,0.0,0.13833]
[1780495567259,62.04,66645.3,44.3,0.0014,0.0,0.13813]
[1780495571286,62.04,66659.3,44.3,0.00144,0.0,0.14128]
[1780495574626,62.04,66670.71,44.3,0.00146,0.0,0.1439]
[1780495575315,62.04,66692.13,44.3,0.00152,0.0,0.14892]
[1780495576446,62.04,66704.38,44.3,0.00155,0.0,0.15187]
[1780495577740,62.04,66718.36,44.3,0.00159,0.0,0.15529]
[1780495579343,62.04,66728.57,44.3,0.00162,0.0,0.15786]
[1780495584378,62.04,66728.04,44.3,0.00162,0.0,0.15788]
[1780495588032,62.05,66718.76,44.3,0.0016,0.0,0.15568]
[1780495588408,62.05,66702.32,44.3,0.00155,0.0,0.15166]
[1780495589814,62.05,66692.57,44.3,0.00153,0.0,0.14938]
[1780495590424,62.05,66683.36,44.3,0.0015,0.0,0.1472]
[1780495595462,62.07,66678.04,44.3,0.00149,0.0,0.14574]
[1780495597483,62.09,66693.78,44.3,0.00153,0.0,0.14985]
[1780495598489,62.09,66708.32,44.3,0.00157,0.0,0.15341]
[1780495603526,62.1,66710.46,44.3,0.00158,0.0,0.15413]
[1780495605543,62.11,66699.41,44.3,0.00155,0.0,0.15151]
[1780495607557,62.11,66690.18,44.3,0.00153,0.0,0.14937]
[1780495610578,62.13,66700.81,44.3,0.00156,0.0,0.15245]
[1780495615615,62.14,66700.2,44.3,0.00156,0.0,0.15251]
[1780495620650,62.15,66698.71,44.3,0.00156,0.0,0.15235]
[1780495623674,62.16,66707.04,44.3,0.00158,0.0,0.15451]
[1780495627702,62.17,66696.05,44.3,0.00156,0.0,0.15198]
[1780495630723,62.17,66686.31,44.3,0.00153,0.0,0.14976]
[1780495635758,62.2,66685.77,44.3,0.00154,0.0,0.15027]
[1780495639897,62.21,66664.2,44.3,0.00148,0.0,0.14531]
[1780495640950,62.21,66650.6,44.3,0.00145,0.0,0.14227]
[1780495646843,62.22,66658.49,44.3,0.00147,0.0,0.14422]
[1780495651878,62.23,66654.94,44.3,0.00146,0.0,0.14289]
[1780495653944,62.23,66668.84,44.3,0.00149,0.0,0.1461]
[1780495657927,62.23,66658.93,44.3,0.00147,0.0,0.1438]
[1780495659049,62.23,66672.36,44.3,0.0015,0.0,0.14693]
[1780495661055,62.23,66659.15,44.3,0.00147,0.0,0.14385]
[1780495666990,62.23,66653.04,44.3,0.00145,0.0,0.14245]
[1780495667997,62.23,66663.44,44.3,0.00148,0.0,0.14485]
[1780495673033,62.23,66663.12,44.3,0.00148,0.0,0.14477]
[1780495678069,62.23,66660.42,44.3,0.00147,0.0,0.14415]
[1780495682219,62.23,66676.1,44.3,0.00151,0.0,0.14781]
[1780495683112,62.23,66688.06,44.3,0.00154,0.0,0.15066]
[1780495688147,62.23,66694.43,44.3,0.00156,0.0,0.15228]
[1780495693182,62.24,66698.49,44.3,0.00157,0.0,0.15343]
[1780495696208,62.24,66716.15,44.3,0.00162,0.0,0.15783]
[1780495699230,62.24,66727.28,44.3,0.00165,0.0,0.16064]
[1780495700237,62.24,66739.39,44.3,0.00169,0.0,0.16374]
[1780495700739,62.24,66739.39,44.3,0.00169,0.0,0.16374]
[1780495701266,62.24,66759.05,44.3,0.00175,0.0,0.16889]
[1780495701571,62.24,66759.05,44.3,0.00175,0.0,0.16889]
[1780495701770,62.24,66759.05,44.3,0.00175,0.0,0.16889]
[1780495702015,62.24,66759.05,44.3,0.00175,0.0,0.16889]
[1780495702875,62.24,66765.35,44.3,0.00176,0.0,0.17057]
[1780495704949,62.24,66774.81,44.3,0.00179,0.0,0.17312]
[1780495707308,62.24,66764.39,44.3,0.00176,0.0,0.17031]
[1780495711601,62.24,66762.63,44.3,0.00175,0.0,0.16909]
[1780495713350,62.24,66754.53,44.3,0.00172,0.0,0.16696]
[1780495718387,62.24,66749.36,44.3,0.00171,0.0,0.16564]
[1780495723422,62.24,66744.85,44.3,0.0017,0.0,0.16453]
[1780495724429,62.25,66753.46,44.3,0.00172,0.0,0.16679]
[1780495729465,62.25,66756.27,44.3,0.00173,0.0,0.16756]
[1780495732489,62.25,66745.3,44.3,0.0017,0.0,0.16472]
[1780495737524,62.25,66748.73,44.3,0.00171,0.0,0.16565]
[1780495742582,62.25,66733.13,44.3,0.00167,0.0,0.16168]
[1780495744327,62.25,66733.13,44.3,0.00167,0.0,0.16168]
[1780495744353,62.25,66709.4,44.3,0.0016,0.0,0.15572]
[1780495745755,62.25,66702.7,44.3,0.00158,0.0,0.15411]
[1780495752664,62.27,66687.47,44.3,0.00154,0.0,0.15068]
[1780495756502,62.27,66680.31,44.3,0.00152,0.0,0.14906]
[1780495756526,62.27,66680.31,44.3,0.00152,0.0,0.14906]
[1780495756699,62.29,66677.47,44.3,0.00152,0.0,0.14881]
[1780495757777,62.29,66664.9,44.3,0.00149,0.0,0.14585]
[1780495759725,62.29,66655.14,44.3,0.00146,0.0,0.14359]
[1780495761739,62.29,66643.08,44.3,0.00143,0.0,0.14084]
[1780495764760,62.29,66655.27,44.3,0.00146,0.0,0.14362]
[1780495767781,62.3,66664.44,44.3,0.00149,0.0,0.14592]
[1780495769798,62.3,66686.17,44.3,0.00155,0.0,0.15118]
[1780495770807,62.31,66697.76,44.3,0.00158,0.0,0.15405]
[1780495772821,62.31,66715.81,44.3,0.00162,0.0,0.15789]
[1780495777859,62.32,66692.42,44.3,0.00156,0.0,0.15227]
[1780495778868,62.32,66680.41,44.3,0.00153,0.0,0.14942]
[1780495783902,62.33,66674.87,44.3,0.00152,0.0,0.14829]
[1780495788049,62.33,66663.36,44.3,0.00149,0.0,0.14569]
[1780495793976,62.33,66657.57,44.3,0.00147,0.0,0.14435]
[1780495794038,62.33,66667.92,44.3,0.0015,0.0,0.14676]
[1780495800058,62.33,66677.47,44.3,0.00152,0.0,0.14901]
[1780495802078,62.33,66705.66,44.3,0.0016,0.0,0.15584]
[1780495804102,62.33,66696.21,44.3,0.00157,0.0,0.15352]
[1780495809143,62.33,66697.75,44.3,0.00158,0.0,0.1539]
[1780495814178,62.33,66685.47,44.3,0.00155,0.0,0.15092]
[1780495818206,62.33,66675.72,44.3,0.00152,0.0,0.1486]
[1780495823241,62.33,66687.58,44.3,0.00155,0.0,0.15143]
[1780495828275,62.33,66680.2,44.3,0.00153,0.0,0.14966]
[1780495830290,62.33,66688.59,44.3,0.00155,0.0,0.15167]
[1780495833311,62.33,66700.6,44.3,0.00158,0.0,0.15389]
[1780495836333,62.33,66718.83,44.3,0.00163,0.0,0.15841]
[1780495838347,62.33,66727.23,44.3,0.00165,0.0,0.16053]
[1780495840361,62.33,66736.03,44.3,0.00168,0.0,0.16277]
[1780495841368,62.33,66746.3,44.3,0.00171,0.0,0.16543]
[1780495846404,62.33,66753.81,44.3,0.00173,0.0,0.1674]
[1780495851439,62.33,66763.68,44.3,0.00176,0.0,0.17002]
[1780495852448,62.33,66775.78,44.3,0.0018,0.0,0.17327]
[1780495856476,62.33,66787.64,44.3,0.00183,0.0,0.17652]
[1780495860508,62.33,66796.95,44.3,0.00186,0.0,0.1791]
[1780495862522,62.33,66811.55,44.3,0.00191,0.0,0.18322]
[1780495863529,62.33,66801.71,44.3,0.00188,0.0,0.18043]
[1780495868564,62.33,66785.21,44.3,0.00183,0.0,0.17585]
[1780495869571,62.33,66769.01,44.3,0.00178,0.0,0.17144]
[1780495874606,62.33,66769.86,44.3,0.00178,0.0,0.17167]
[1780495878633,62.33,66779.99,44.3,0.00181,0.0,0.17442]
[1780495881655,62.33,66791.85,44.3,0.00185,0.0,0.17768]
[1780495883669,62.33,66778.67,44.3,0.00181,0.0,0.17406]
[1780495884676,62.33,66769.9,44.3,0.00178,0.0,0.17168]
[1780495887698,62.33,66783.96,44.3,0.00182,0.0,0.1755]
[1780495891726,62.33,66773.22,44.3,0.00178,0.0,0.17181]
[1780495894747,62.33,66764.52,44.3,0.00176,0.0,0.16948]
[1780495896427,62.33,66750.84,44.3,0.00171,0.0,0.16587]
[1780495897769,62.33,66732.57,44.3,0.00166,0.0,0.16115]
[1780495898776,62.33,66720.61,44.3,0.00163,0.0,0.15813]
[1780495901797,62.33,66712.14,44.3,0.0016,0.0,0.15602]
[1780495906833,62.33,66709.67,44.3,0.0016,0.0,0.15541]
[1780495910862,62.33,66697.69,44.3,0.00156,0.0,0.15248]
[1780495915916,62.33,66691.12,44.3,0.00155,0.0,0.15089]
[1780495919945,62.33,66703.74,44.3,0.00158,0.0,0.15395]
[1780495920951,62.33,66692.18,44.3,0.00155,0.0,0.15115]
[1780495925994,62.33,66692.26,44.3,0.00155,0.0,0.15117]
[1780495928012,62.33,66703.89,44.3,0.00158,0.0,0.15399]
[1780495929018,62.33,66691.03,44.3,0.00155,0.0,0.15087]
[1780495934053,62.33,66698.85,44.3,0.00157,0.0,0.15276]
[1780495939088,62.33,66703.46,44.3,0.00158,0.0,0.15389]
[1780495942270,62.33,66715.57,44.3,0.00161,0.0,0.15687]
[1780495948151,62.33,66704.4,44.3,0.00158,0.0,0.15412]
[1780495950380,62.33,66705.04,44.3,0.00158,0.0,0.15427]
[1780495950428,62.33,66716.64,44.3,0.00162,0.0,0.15714]
[1780495956222,62.33,66705.57,44.3,0.00158,0.0,0.1537]
[1780495958237,62.33,66697.38,44.3,0.00156,0.0,0.15171]
[1780495961258,62.33,66706.05,44.3,0.00158,0.0,0.15381]
[1780495962281,62.33,66697.36,44.3,0.00156,0.0,0.1517]
[1780495963289,62.33,66676.79,44.3,0.0015,0.0,0.1468]
[1780495964295,62.33,66668.46,44.3,0.00148,0.0,0.14486]
[1780495966311,62.33,66658.79,44.3,0.00146,0.0,0.14263]
[1780495971346,62.33,66660.08,44.3,0.00146,0.0,0.14292]
[1780495976381,62.33,66665.65,44.3,0.00147,0.0,0.1442]
[1780495981416,62.33,66677.25,44.3,0.0015,0.0,0.14691]
[1780495984437,62.33,66686.84,44.3,0.00153,0.0,0.14918]
[1780495985444,62.33,66705.96,44.3,0.00158,0.0,0.15379]
[1780495990479,62.33,66701.14,44.3,0.00157,0.0,0.15262]
[1780495991512,62.33,66692.86,44.3,0.00154,0.0,0.15062]
[1780495993504,62.33,66680.49,44.3,0.00151,0.0,0.14767]
[1780495998539,62.33,66680.15,44.3,0.00151,0.0,0.14759]
[1780496000553,62.33,66688.43,44.3,0.00153,0.0,0.14956]
[1780496002567,62.33,66701.52,44.3,0.00157,0.0,0.15271]
[1780496006596,62.33,66692.11,44.3,0.00154,0.0,0.15044]
[1780496011637,62.33,66679.73,44.3,0.0015,0.0,0.14681]
[1780496016672,62.33,66686.0,44.3,0.00152,0.0,0.14829]
[1780496021706,62.33,66684.02,44.3,0.00151,0.0,0.14782]
[1780496023721,62.33,66694.76,44.3,0.00154,0.0,0.15038]
[1780496027749,62.33,66704.6,44.3,0.00157,0.0,0.15276]
[1780496028761,62.33,66713.02,44.3,0.00159,0.0,0.15482]
[1780496033795,62.33,66715.77,44.3,0.0016,0.0,0.15549]
[1780496037823,62.33,66724.91,44.3,0.00163,0.0,0.15777]
[1780496038830,62.33,66733.34,44.3,0.00165,0.0,0.15989]
[1780496043865,62.33,66740.91,44.3,0.00167,0.0,0.16182]
[1780496048900,62.33,66733.9,44.3,0.00165,0.0,0.16003]
[1780496051921,62.33,66725.05,44.3,0.00163,0.0,0.1578]
[1780496056956,62.33,66722.41,44.3,0.00162,0.0,0.15714]
[1780496060551,62.33,66731.98,44.3,0.00165,0.0,0.15955]
[1780496060985,62.33,66754.11,44.3,0.00171,0.0,0.16522]
[1780496062305,62.33,66754.11,44.3,0.00171,0.0,0.16522]
[1780496062371,62.33,66776.64,44.3,0.00178,0.0,0.17119]
[1780496063943,62.33,66780.05,44.3,0.00179,0.0,0.17211]
[1780496069053,62.33,66784.49,44.3,0.0018,0.0,0.17331]
[1780496071067,62.33,66796.43,44.3,0.00183,0.0,0.17579]
[1780496076103,62.33,66788.75,44.3,0.00181,0.0,0.17369]
[1780496081149,62.33,66776.64,44.3,0.00177,0.0,0.17042]
[1780496086230,62.33,66791.65,44.3,0.00181,0.0,0.17448]
[1780496091399,62.33,66792.16,44.3,0.00182,0.0,0.17462]
[1780496091491,62.33,66800.15,44.3,0.00184,0.0,0.17682]
[1780496097308,62.33,66805.29,44.3,0.00186,0.0,0.17825]
[1780496102990,62.33,66806.57,44.3,0.00186,0.0,0.1786]
[1780496103528,62.33,66815.64,44.3,0.00189,0.0,0.18115]
[1780496104527,62.33,66793.91,44.3,0.00182,0.0,0.1751]
[1780496108558,62.33,66802.89,44.3,0.00185,0.0,0.17758]
[1780496112598,62.33,66808.83,44.3,0.00187,0.0,0.17923]
[1780496112635,62.33,66813.02,44.3,0.00188,0.0,0.18041]
[1780496115607,62.33,66827.03,44.3,0.00193,0.0,0.18439]
[1780496118630,62.33,66817.43,44.3,0.0019,0.0,0.18166]
[1780496119639,62.33,66808.38,44.3,0.00187,0.0,0.17911]
[1780496120645,62.33,66799.19,44.3,0.00184,0.0,0.17655]
[1780496122659,62.33,66788.81,44.3,0.00181,0.0,0.17371]
[1780496125024,62.33,66779.08,44.3,0.00178,0.0,0.17107]
[1780496125684,62.33,66770.14,44.3,0.00175,0.0,0.16869]
[1780496126691,62.33,66754.08,44.3,0.0017,0.0,0.16447]
[1780496129712,62.33,66744.79,44.3,0.00167,0.0,0.16207]
[1780496133740,62.33,66756.08,44.3,0.0017,0.0,0.16424]
[1780496137768,62.33,66765.5,44.3,0.00173,0.0,0.1667]
[1780496139783,62.33,66775.9,44.3,0.00176,0.0,0.16946]
[1780496141796,62.33,66766.1,44.3,0.00173,0.0,0.16686]
[1780496143811,62.33,66788.46,44.3,0.0018,0.0,0.17283]
[1780496148846,62.33,66791.62,44.3,0.00181,0.0,0.17369]
[1780496151868,62.33,66776.59,44.3,0.00176,0.0,0.16964]
[1780496156902,62.33,66784.07,44.3,0.00178,0.0,0.17165]
[1780496161937,62.33,66791.71,44.3,0.00181,0.0,0.17372]
[1780496164958,62.33,66780.24,44.3,0.00177,0.0,0.17062]
[1780496165965,62.33,66768.72,44.3,0.00174,0.0,0.16755]
[1780496171002,62.33,66754.17,44.3,0.00169,0.0,0.16375]
[1780496173041,62.33,66781.73,44.3,0.00178,0.0,0.17102]
[1780496174048,62.33,66794.77,44.3,0.00182,0.0,0.17455]
[1780496175355,62.33,66795.06,44.3,0.00182,0.0,0.17463]
[1780496176062,62.33,66791.13,44.3,0.0018,0.0,0.17356]
[1780496177069,62.33,66779.2,44.3,0.00177,0.0,0.17034]
[1780496180090,62.33,66771.27,44.3,0.00174,0.0,0.16823]
[1780496184781,62.33,66772.2,44.3,0.00175,0.0,0.16847]
[1780496188326,62.33,66776.31,44.3,0.00176,0.0,0.16957]
[1780496188420,62.33,66771.69,44.3,0.00175,0.0,0.16834]
[1780496190160,62.33,66758.66,44.3,0.00171,0.0,0.16491]
[1780496195195,62.33,66763.57,44.3,0.00171,0.0,0.16544]
[1780496197209,62.33,66774.84,44.3,0.00175,0.0,0.16841]
[1780496199113,62.33,66785.33,44.3,0.00178,0.0,0.17121]
[1780496199260,62.33,66803.0,44.3,0.00183,0.0,0.17603]
[1780496200238,62.33,66822.2,44.3,0.00189,0.0,0.18139]
[1780496205276,62.33,66811.37,44.3,0.00186,0.0,0.17835]
[1780496208297,62.33,66820.12,44.3,0.00189,0.0,0.1808]
[1780496210162,62.33,66820.12,44.3,0.00189,0.0,0.1808]
[1780496210311,62.33,66817.84,44.3,0.00188,0.0,0.18016]
[1780496215351,62.33,66817.35,44.3,0.00188,0.0,0.18002]
[1780496220387,62.33,66816.47,44.3,0.00188,0.0,0.17978]
[1780496224423,62.33,66802.85,44.3,0.00183,0.0,0.17599]
[1780496229489,62.33,66788.4,44.3,0.00179,0.0,0.17204]
[1780496232873,62.33,66788.83,44.3,0.00179,0.0,0.17216]
[1780496232958,62.33,66791.2,44.3,0.0018,0.0,0.1728]
[1780496235524,62.33,66779.69,44.3,0.00176,0.0,0.1697]
[1780496238651,62.33,66769.37,44.3,0.00173,0.0,0.16697]
[1780496240560,62.33,66757.75,44.3,0.0017,0.0,0.16393]
[1780496245597,62.33,66759.98,44.3,0.0017,0.0,0.16451]
[1780496246606,62.33,66745.53,44.3,0.00166,0.0,0.16079]
[1780496249143,62.33,66735.99,44.3,0.00163,0.0,0.15838]
[1780496249627,62.33,66750.15,44.3,0.00167,0.0,0.16197]
[1780496252650,62.33,66767.09,44.3,0.00172,0.0,0.16561]
[1780496257684,62.33,66772.36,44.3,0.00173,0.0,0.167]
[1780496262720,62.33,66767.65,44.3,0.00172,0.0,0.16576]
[1780496265742,62.33,66758.6,44.3,0.00169,0.0,0.16341]
[1780496269769,62.33,66749.79,44.3,0.00167,0.0,0.16114]
[1780496273798,62.33,66759.08,44.3,0.00169,0.0,0.16353]
[1780496278833,62.33,66770.37,44.3,0.00173,0.0,0.16647]
[1780496280848,62.33,66780.64,44.3,0.00176,0.0,0.16919]
[1780496282863,62.33,66770.4,44.3,0.00173,0.0,0.16648]
[1780496284876,62.33,66761.2,44.3,0.0017,0.0,0.16408]
[1780496286891,62.33,66750.37,44.3,0.00167,0.0,0.16129]
[1780496291929,62.33,66755.77,44.3,0.00168,0.0,0.16268]
[1780496296966,62.33,66761.73,44.3,0.0017,0.0,0.16422]
[1780496302000,62.33,66758.38,44.3,0.00169,0.0,0.16335]
[1780496305023,62.33,66742.92,44.3,0.00165,0.0,0.1594]
[1780496310058,62.33,66730.55,44.3,0.00161,0.0,0.1563]
[1780496311065,62.33,66716.26,44.3,0.00157,0.0,0.15207]
[1780496314092,62.33,66704.12,44.3,0.00153,0.0,0.14915]
[1780496316112,62.33,66690.51,44.3,0.0015,0.0,0.14594]
[1780496321151,62.33,66692.39,44.3,0.0015,0.0,0.14638]
[1780496322157,62.33,66682.12,44.3,0.00148,0.0,0.14398]
[1780496327195,62.33,66693.19,44.3,0.0015,0.0,0.14656]
[1780496329208,62.33,66703.27,44.3,0.00153,0.0,0.14895]
[1780496334248,62.33,66707.37,44.3,0.00154,0.0,0.14993]
[1780496337271,62.33,66698.69,44.3,0.00152,0.0,0.14786]
[1780496342306,62.33,66705.44,44.3,0.00154,0.0,0.14947]
[1780496344331,62.33,66718.06,44.3,0.00157,0.0,0.15251]
[1780496345345,62.33,66731.35,44.3,0.00161,0.0,0.15578]
[1780496346347,62.33,66720.58,44.3,0.00158,0.0,0.15313]
[1780496352265,62.33,66720.68,44.3,0.00158,0.0,0.15315]
[1780496353148,62.33,66701.23,44.3,0.00153,0.0,0.14846]
[1780496354072,62.33,66656.27,44.3,0.00141,0.0,0.13811]
[1780496354940,62.33,66646.17,44.3,0.00139,0.0,0.13587]
[1780496358454,62.33,66630.85,44.3,0.00135,0.0,0.13254]
[1780496363030,62.33,66622.04,44.3,0.00133,0.0,0.13066]
[1780496368061,62.33,66627.76,44.3,0.00134,0.0,0.13188]
[1780496371575,62.33,66640.21,44.3,0.00136,0.0,0.13393]
[1780496374597,62.33,66653.49,44.3,0.0014,0.0,0.13684]
[1780496379716,62.33,66652.61,44.3,0.00139,0.0,0.13665]
[1780496385677,62.33,66661.49,44.3,0.00142,0.0,0.13862]
[1780496389044,62.33,66648.54,44.3,0.00138,0.0,0.13575]
[1780496389705,62.33,66636.37,44.3,0.00136,0.0,0.1331]
[1780496394741,62.33,66637.81,44.3,0.00136,0.0,0.13341]
[1780496397762,62.33,66616.18,44.3,0.00131,0.0,0.1288]
[1780496399776,62.33,66604.83,44.3,0.00128,0.0,0.12644]
[1780496402858,62.33,66596.29,44.3,0.00126,0.0,0.12469]
[1780496406885,62.33,66617.39,44.3,0.00131,0.0,0.12906]
[1780496407882,62.33,66628.96,44.3,0.00134,0.0,0.13151]
[1780496410903,62.33,66618.6,44.3,0.00131,0.0,0.12931]
[1780496414931,62.33,66608.64,44.3,0.00129,0.0,0.12723]
[1780496417953,62.33,66621.15,44.3,0.00132,0.0,0.12985]
[1780496418960,62.33,66632.8,44.3,0.00135,0.0,0.13233]
[1780496419967,62.33,66644.57,44.3,0.00137,0.0,0.13488]
[1780496421981,62.33,66617.19,44.3,0.00131,0.0,0.12901]
[1780496427044,62.33,66614.65,44.3,0.0013,0.0,0.12848]
[1780496432088,62.33,66619.08,44.3,0.00131,0.0,0.12879]
[1780496437121,62.33,66608.08,44.3,0.00128,0.0,0.1265]
[1780496440143,62.33,66619.82,44.3,0.00131,0.0,0.12895]
[1780496441149,62.33,66631.62,44.3,0.00134,0.0,0.13145]
[1780496445178,62.33,66643.66,44.3,0.00137,0.0,0.13405]
[1780496450217,62.33,66646.59,44.3,0.00137,0.0,0.13468]
[1780496455252,62.33,66650.51,44.3,0.00138,0.0,0.13554]
[1780496457266,62.33,66638.17,44.3,0.00135,0.0,0.13286]
[1780496458273,62.33,66626.65,44.3,0.00133,0.0,0.13039]
[1780496461294,62.33,66614.24,44.3,0.0013,0.0,0.12778]
[1780496462342,62.33,66603.97,44.3,0.00127,0.0,0.12566]
[1780496464343,62.33,66592.89,44.3,0.00125,0.0,0.1234]
[1780496466359,62.33,66608.45,44.3,0.00128,0.0,0.12658]
[1780496471396,62.33,66609.9,44.3,0.00129,0.0,0.12688]
[1780496474417,62.33,66593.57,44.3,0.00125,0.0,0.12354]
[1780496479453,62.33,66595.7,44.3,0.00126,0.0,0.12397]
[1780496483525,62.33,66585.88,44.3,0.00123,0.0,0.12199]
[1780496487553,62.33,66577.24,44.3,0.00121,0.0,0.12027]
[1780496491583,62.33,66562.61,44.3,0.00118,0.0,0.11684]
[1780496496644,62.33,66556.0,44.3,0.00116,0.0,0.11557]
[1780496501687,62.33,66580.57,44.3,0.00122,0.0,0.12035]
[1780496506732,62.33,66589.77,44.3,0.00124,0.0,0.12218]
[1780496509753,62.33,66600.23,44.3,0.00126,0.0,0.12429]
[1780496511767,62.33,66608.79,44.3,0.00128,0.0,0.12604]
[1780496516803,62.33,66600.76,44.3,0.00126,0.0,0.1244]
[1780496521840,62.33,66604.58,44.3,0.00127,0.0,0.12518]
[1780496525869,62.33,66591.67,44.3,0.00124,0.0,0.12256]
[1780496527886,62.33,66566.82,44.3,0.00119,0.0,0.11765]
[1780496532921,62.33,66568.8,44.3,0.00119,0.0,0.11804]
[1780496534935,62.33,66577.49,44.3,0.00121,0.0,0.11974]
[1780496538963,62.33,66565.76,44.3,0.00118,0.0,0.11745]
[1780496543998,62.33,66563.78,44.3,0.00118,0.0,0.11707]
[1780496549035,62.33,66569.17,44.3,0.00119,0.0,0.11811]
[1780496553067,62.33,66591.09,44.3,0.00123,0.0,0.12185]
[1780496554073,62.33,66605.11,44.3,0.00126,0.0,0.12468]
[1780496555080,62.33,66613.7,44.3,0.00128,0.0,0.12645]
[1780496558102,62.33,66604.12,44.3,0.00126,0.0,0.12448]
[1780496562130,62.33,66589.16,44.3,0.00123,0.0,0.12147]
[1780496567172,62.33,66592.19,44.3,0.00124,0.0,0.12207]
[1780496568175,62.33,66602.79,44.3,0.00126,0.0,0.12421]
[1780496569182,62.33,66617.37,44.3,0.00129,0.0,0.12721]
[1780496571197,62.33,66603.76,44.3,0.00126,0.0,0.12441]
[1780496575225,62.33,66614.94,44.3,0.00129,0.0,0.1267]
[1780496580261,62.33,66620.5,44.3,0.0013,0.0,0.12786]
[1780496585296,62.33,66618.96,44.3,0.0013,0.0,0.12754]
[1780496587310,62.33,66628.14,44.3,0.00132,0.0,0.12946]
[1780496591338,62.33,66640.25,44.3,0.00135,0.0,0.13204]
[1780496593362,62.33,66651.92,44.3,0.00137,0.0,0.13457]
[1780496594431,62.33,66671.01,44.3,0.00142,0.0,0.13879]
[1780496595370,62.33,66681.53,44.3,0.00145,0.0,0.14117]
[1780496596377,62.33,66691.77,44.3,0.00147,0.0,0.14352]
[1780496599399,62.33,66705.66,44.3,0.00151,0.0,0.14676]
[1780496604433,62.33,66708.73,44.3,0.00152,0.0,0.14749]
[1780496608463,62.33,66696.73,44.3,0.00149,0.0,0.14467]
[1780496613498,62.33,66704.55,44.3,0.0015,0.0,0.14582]
[1780496617526,62.33,66713.32,44.3,0.00152,0.0,0.14788]
[1780496622563,62.33,66702.57,44.3,0.00149,0.0,0.14535]
[1780496624577,62.33,66685.82,44.3,0.00145,0.0,0.14148]
[1780496626618,62.33,66662.76,44.3,0.00139,0.0,0.13631]
[1780496631627,62.33,66660.26,44.3,0.00139,0.0,0.13575]
[1780496636662,62.33,66661.21,44.3,0.00139,0.0,0.13596]
[1780496641701,62.33,66663.47,44.3,0.00139,0.0,0.13646]
[1780496641732,62.33,66675.26,44.3,0.00142,0.0,0.13909]
[1780496642705,62.33,66687.62,44.3,0.00146,0.0,0.14189]
[1780496647739,62.33,66680.14,44.3,0.00144,0.0,0.14019]
[1780496649753,62.33,66667.55,44.3,0.00141,0.0,0.13737]
[1780496651768,62.33,66652.74,44.3,0.00137,0.0,0.13411]
[1780496656802,62.33,66644.99,44.3,0.00135,0.0,0.13243]
[1780496661837,62.33,66645.67,44.3,0.00135,0.0,0.13258]
[1780496663852,62.33,66636.76,44.3,0.00133,0.0,0.13067]
[1780496668902,62.33,66639.6,44.3,0.00134,0.0,0.13127]
[1780496672944,62.33,66654.59,44.3,0.00137,0.0,0.13387]
[1780496677951,62.33,66649.56,44.3,0.00135,0.0,0.13278]
[1780496683022,62.33,66635.94,44.3,0.00132,0.0,0.12987]
[1780496688063,62.33,66632.2,44.3,0.00131,0.0,0.12908]
[1780496693104,62.33,66610.17,44.3,0.00126,0.0,0.12451]
[1780496698131,62.33,66615.66,44.3,0.00128,0.0,0.12564]
[1780496703167,62.33,66616.22,44.3,0.00128,0.0,0.12575]
[1780496704173,62.33,66627.57,44.3,0.0013,0.0,0.12811]
[1780496709213,62.33,66625.76,44.3,0.0013,0.0,0.12773]
[1780496711229,62.33,66609.24,44.3,0.00126,0.0,0.12432]
[1780496712234,62.33,66598.46,44.3,0.00124,0.0,0.12214]
[1780496715255,62.33,66575.8,44.3,0.00119,0.0,0.11767]
[1780496719293,62.33,66584.39,44.3,0.00121,0.0,0.11935]
[1780496724320,62.33,66582.87,44.3,0.0012,0.0,0.11905]
[1780496726334,62.33,66568.56,44.3,0.00117,0.0,0.11627]
[1780496729356,62.33,66576.84,44.3,0.00119,0.0,0.11787]
[1780496734394,62.33,66584.31,44.3,0.0012,0.0,0.11875]
[1780496737416,62.33,66575.98,44.3,0.00118,0.0,0.11713]
[1780496739432,62.33,66586.98,44.3,0.00121,0.0,0.11928]
[1780496741446,62.33,66577.98,44.3,0.00119,0.0,0.11752]
[1780496746483,62.33,66572.22,44.3,0.00118,0.0,0.11641]
[1780496750515,62.33,66580.55,44.3,0.00119,0.0,0.11802]
[1780496751521,62.33,66602.09,44.3,0.00124,0.0,0.12228]
[1780496756558,62.33,66597.82,44.3,0.00123,0.0,0.12142]
[1780496759579,62.33,66607.79,44.3,0.00125,0.0,0.12343]
[1780496761593,62.33,66626.84,44.3,0.0013,0.0,0.12734]
[1780496763607,62.33,66641.86,44.3,0.00133,0.0,0.1305]
[1780496768644,62.33,66649.5,44.3,0.00135,0.0,0.13214]
[1780496769651,62.33,66659.85,44.3,0.00137,0.0,0.13438]
[1780496770709,62.33,66669.01,44.3,0.0014,0.0,0.13639]
[1780496775770,62.33,66665.5,44.3,0.00139,0.0,0.13562]
[1780496778716,62.33,66674.66,44.3,0.00141,0.0,0.13765]
[1780496779723,62.33,66693.09,44.3,0.00146,0.0,0.14181]
[1780496784759,62.33,66701.73,44.3,0.00148,0.0,0.1438]
[1780496789795,62.33,66701.33,44.3,0.00148,0.0,0.14371]
[1780496793823,62.33,66693.05,44.3,0.00145,0.0,0.14113]
[1780496794830,62.33,66683.05,44.3,0.00142,0.0,0.13887]
[1780496795836,62.33,66691.52,44.3,0.00145,0.0,0.14078]
[1780496798858,62.33,66699.75,44.3,0.00147,0.0,0.14267]
[1780496803893,62.33,66693.37,44.3,0.00145,0.0,0.14121]
[1780496807921,62.33,66673.72,44.3,0.0014,0.0,0.13678]
[1780496809958,62.33,66663.85,44.3,0.00138,0.0,0.13461]
[1780496814973,62.33,66649.8,44.3,0.00134,0.0,0.13157]
[1780496820031,62.33,66634.4,44.3,0.00131,0.0,0.1283]
[1780496825063,62.33,66629.23,44.3,0.00129,0.0,0.12722]
[1780496828079,62.33,66616.89,44.3,0.00127,0.0,0.12468]
[1780496830094,62.33,66626.74,44.3,0.00129,0.0,0.12671]
[1780496831101,62.33,66618.05,44.3,0.00127,0.0,0.12492]
[1780496835129,62.33,66608.9,44.3,0.00125,0.0,0.12305]
[1780496840164,62.33,66608.2,44.3,0.00125,0.0,0.12291]
[1780496844394,62.33,66599.47,44.3,0.00123,0.0,0.12116]
[1780496850237,62.33,66607.56,44.3,0.00125,0.0,0.12278]
[1780496854269,62.33,66601.59,44.3,0.00123,0.0,0.12099]
[1780496858366,62.33,66590.64,44.3,0.0012,0.0,0.11883]
[1780496861390,62.33,66581.86,44.3,0.00118,0.0,0.11712]
[1780496863403,62.33,66596.13,44.3,0.00121,0.0,0.11991]
[1780496868438,62.33,66597.53,44.3,0.00122,0.0,0.12019]
[1780496873523,62.33,66599.84,44.3,0.00122,0.0,0.12065]
[1780496874024,62.33,66599.84,44.3,0.00122,0.0,0.12065]
[1780496876530,62.33,66593.0,44.3,0.00121,0.0,0.11929]
[1780496879515,62.33,66603.75,44.3,0.00123,0.0,0.12143]
[1780496881529,62.33,66595.01,44.3,0.00121,0.0,0.11969]
[1780496885558,62.33,66584.13,44.3,0.00119,0.0,0.11756]
[1780496890593,62.33,66584.63,44.3,0.00119,0.0,0.11766]
[1780496894816,62.33,66586.75,44.3,0.00119,0.0,0.11807]
[1780496896573,62.33,66586.6,44.3,0.00119,0.0,0.11804]
[1780496896810,62.33,66586.6,44.3,0.00119,0.0,0.11804]
[1780496897642,62.33,66599.59,44.3,0.00122,0.0,0.1206]
[1780496898662,62.33,66599.59,44.3,0.00122,0.0,0.1206]
[1780496904691,62.33,66591.79,44.3,0.00121,0.0,0.11906]
[1780496909089,62.33,66587.08,44.3,0.0012,0.0,0.11814]
[1780496909122,62.33,66578.15,44.3,0.00118,0.0,0.11641]
[1780496909884,62.33,66578.15,44.3,0.00118,0.0,0.11641]
[1780496911682,62.33,66582.64,44.3,0.00119,0.0,0.11727]
[1780496916786,62.33,66580.1,44.3,0.00117,0.0,0.11621]
[1780496921826,62.33,66597.21,44.3,0.00121,0.0,0.11954]
[1780496923693,62.33,66598.86,44.3,0.00121,0.0,0.11987]
[1780496925083,62.33,66596.66,44.3,0.00121,0.0,0.11943]
[1780496926860,62.33,66612.22,44.3,0.00124,0.0,0.12253]
[1780496927815,62.33,66612.22,44.3,0.00124,0.0,0.12253]
[1780496929127,62.33,66607.63,44.3,0.00123,0.0,0.12161]
[1780496931031,62.33,66608.47,44.3,0.00124,0.0,0.12178]
[1780496931525,62.33,66612.95,44.3,0.00125,0.0,0.12268]
[1780496932286,62.33,66614.67,44.3,0.00125,0.0,0.12303]
[1780496935137,62.33,66610.94,44.3,0.00124,0.0,0.12227]
[1780496936048,62.33,66612.19,44.3,0.00124,0.0,0.12252]
[1780496936068,62.33,66631.45,44.3,0.00129,0.0,0.12646]
[1780496941976,62.33,66626.28,44.3,0.00128,0.0,0.12539]
[1780496947012,62.33,66623.58,44.3,0.00127,0.0,0.12484]
[1780496952048,62.33,66635.5,44.3,0.0013,0.0,0.1273]
[1780496955069,62.33,66625.42,44.3,0.00127,0.0,0.12522]
[1780496960104,62.33,66631.18,44.3,0.00129,0.0,0.1264]
[1780496963125,62.33,66639.98,44.3,0.00131,0.0,0.12824]
[1780496964133,62.33,66653.73,44.3,0.00134,0.0,0.13115]
[1780496966151,62.33,66662.75,44.3,0.00136,0.0,0.13309]
[1780496969168,62.33,66653.41,44.3,0.00134,0.0,0.13108]
[1780496974203,62.33,66656.5,44.3,0.00134,0.0,0.13111]
[1780496978503,62.33,66654.19,44.3,0.00133,0.0,0.13062]
[1780496979274,62.33,66646.95,44.3,0.00132,0.0,0.12908]
[1780496982260,62.33,66635.68,44.3,0.00129,0.0,0.12672]
[1780496987296,62.33,66635.84,44.3,0.00129,0.0,0.12676]
[1780496990317,62.33,66652.13,44.3,0.00133,0.0,0.13018]
[1780496992331,62.33,66661.24,44.3,0.00135,0.0,0.13213]
[1780496994437,62.33,66669.64,44.3,0.00137,0.0,0.13395]
[1780496996359,62.33,66680.06,44.3,0.0014,0.0,0.13624]
[1780496998492,62.33,66692.55,44.3,0.00143,0.0,0.13903]
[1780496999891,62.33,66692.55,44.3,0.00143,0.0,0.13903]
[1780497003413,62.33,66730.99,44.3,0.00153,0.0,0.14793]
[1780497005237,62.33,66758.75,44.3,0.0016,0.0,0.15466]
[1780497007463,62.33,66746.98,44.3,0.00157,0.0,0.15178]
[1780497008465,62.33,66735.99,44.3,0.00154,0.0,0.14912]
[1780497013499,62.33,66734.25,44.3,0.00154,0.0,0.14871]
[1780497015519,62.33,66724.2,44.3,0.00151,0.0,0.14632]
[1780497019547,62.33,66739.89,44.3,0.00155,0.0,0.15006]
[1780497020555,62.33,66763.56,44.3,0.00162,0.0,0.15586]
[1780497022569,62.33,66753.16,44.3,0.00159,0.0,0.15329]
[1780497027604,62.33,66746.63,44.3,0.00157,0.0,0.15169]
[1780497032639,62.33,66746.93,44.3,0.00156,0.0,0.15106]
[1780497033647,62.33,66762.34,44.3,0.00161,0.0,0.15483]
[1780497036668,62.33,66753.39,44.3,0.00158,0.0,0.15263]
[1780497040709,62.33,66744.25,44.3,0.00156,0.0,0.15041]
[1780497041715,62.33,66732.18,44.3,0.00152,0.0,0.14752]
[1780497046751,62.33,66735.91,44.3,0.00153,0.0,0.1484]
[1780497051787,62.33,66738.3,44.3,0.00154,0.0,0.14898]
[1780497056822,62.33,66729.16,44.3,0.00152,0.0,0.1468]
[1780497059843,62.33,66720.28,44.3,0.00149,0.0,0.14472]
[1780497064891,62.33,66727.21,44.3,0.00151,0.0,0.14634]
[1780497067911,62.33,66736.67,44.3,0.00154,0.0,0.14859]
[1780497072952,62.33,66745.98,44.3,0.00156,0.0,0.15083]
[1780497075973,62.33,66728.53,44.3,0.00151,0.0,0.14665]
[1780497078993,62.33,66707.52,44.3,0.00146,0.0,0.14176]
[1780497084028,62.33,66715.28,44.3,0.00148,0.0,0.14355]
[1780497087052,62.33,66746.76,44.3,0.00156,0.0,0.15101]
[1780497092087,62.33,66739.48,44.3,0.00154,0.0,0.14856]
[1780497097122,62.33,66730.79,44.3,0.00151,0.0,0.1465]
[1780497102156,62.33,66729.52,44.3,0.00151,0.0,0.1462]
[1780497106184,62.33,66745.15,44.3,0.00155,0.0,0.14992]
[1780497106754,62.33,66745.15,44.3,0.00155,0.0,0.14992]
[1780497107936,62.33,66746.74,44.3,0.00156,0.0,0.1503]
[1780497109502,62.33,66735.64,44.3,0.00153,0.0,0.14764]
[1780497110136,62.33,66735.64,44.3,0.00153,0.0,0.14764]
[1780497117268,62.33,66733.64,44.3,0.00152,0.0,0.14717]
[1780497119282,62.33,66719.58,44.3,0.00148,0.0,0.14387]
[1780497121298,62.33,66706.71,44.3,0.00145,0.0,0.14091]
[1780497122305,62.33,66694.45,44.3,0.00142,0.0,0.13813]
[1780497125327,62.33,66684.89,44.3,0.0014,0.0,0.13601]
[1780497126497,62.33,66682.42,44.3,0.00139,0.0,0.13546]
[1780497128348,62.33,66666.66,44.3,0.00135,0.0,0.13203]
[1780497131048,62.33,66667.5,44.3,0.00135,0.0,0.13221]
[1780497132075,62.33,66672.34,44.3,0.00136,0.0,0.13326]
[1780497137412,62.33,66670.0,44.3,0.00136,0.0,0.13275]
[1780497142913,62.33,66662.57,44.3,0.00134,0.0,0.13115]
[1780497144174,62.33,66663.13,44.3,0.00134,0.0,0.13127]
[1780497145031,62.33,66662.31,44.3,0.00134,0.0,0.13109]
[1780497145720,62.33,66660.44,44.3,0.00134,0.0,0.13069]
[1780497146140,62.33,66660.44,44.3,0.00134,0.0,0.13069]
[1780497147101,62.33,66661.34,44.3,0.00134,0.0,0.13089]
[1780497148100,62.33,66664.49,44.3,0.00135,0.0,0.13156]
[1780497148778,62.33,66663.41,44.3,0.00134,0.0,0.13133]
[1780497148879,62.33,66672.88,44.3,0.00137,0.0,0.13337]
[1780497151077,62.33,66677.98,44.3,0.00138,0.0,0.13449]
[1780497151458,62.33,66680.07,44.3,0.00138,0.0,0.1343]
[1780497156384,62.33,66685.14,44.3,0.00139,0.0,0.13541]
[1780497162611,62.33,66667.18,44.3,0.00135,0.0,0.1315]
[1780497166767,62.33,66667.83,44.3,0.00135,0.0,0.13164]
[1780497173102,62.33,66659.87,44.3,0.00133,0.0,0.12994]
[1780497173800,62.33,66661.23,44.3,0.00133,0.0,0.13023]
[1780497178735,62.33,66673.38,44.3,0.00136,0.0,0.13284]
[1780497183760,62.33,66667.74,44.3,0.00135,0.0,0.13163]
[1780497187788,62.33,66654.65,44.3,0.00132,0.0,0.12884]
[1780497188728,62.33,66654.65,44.3,0.00132,0.0,0.12884]
[1780497189854,62.33,66669.1,44.3,0.00135,0.0,0.13192]
[1780497194855,62.33,66663.71,44.3,0.00134,0.0,0.13076]
[1780497199888,62.33,66668.25,44.3,0.00135,0.0,0.13173]
[1780497203913,62.33,66651.51,44.3,0.00131,0.0,0.12818]
[1780497205927,62.33,66664.98,44.3,0.00134,0.0,0.13103]
[1780497210948,62.33,66662.38,44.3,0.00133,0.0,0.13048]
[1780497211255,62.33,66662.38,44.3,0.00133,0.0,0.13048]
[1780497213268,62.33,66660.22,44.3,0.00132,0.0,0.12939]
[1780497219018,62.33,66658.32,44.3,0.00132,0.0,0.12899]
[1780497224053,62.33,66665.75,44.3,0.00134,0.0,0.13057]
[1780497229088,62.33,66659.78,44.3,0.00132,0.0,0.1293]
[1780497234124,62.33,66656.33,44.3,0.00131,0.0,0.12857]
[1780497239160,62.33,66659.0,44.3,0.00132,0.0,0.12913]
[1780497240487,62.33,66659.0,44.3,0.00132,0.0,0.12913]
[1780497242485,62.33,66663.98,44.3,0.00133,0.0,0.13019]
[1780497242502,62.33,66675.92,44.3,0.00136,0.0,0.13275]
[1780497244242,62.33,66659.27,44.3,0.00132,0.0,0.12919]
[1780497246230,62.33,66641.29,44.3,0.00128,0.0,0.12544]
[1780497247411,62.33,66641.29,44.3,0.00128,0.0,0.12544]
[1780497247515,62.33,66629.99,44.3,0.00125,0.0,0.12313]
[1780497248259,62.33,66629.99,44.3,0.00125,0.0,0.12313]
[1780497249418,62.33,66627.42,44.3,0.00125,0.0,0.12261]
[1780497250797,62.33,66632.42,44.3,0.00126,0.0,0.12362]
[1780497256320,62.33,66643.96,44.3,0.00129,0.0,0.12599]
[1780497261386,62.33,66641.56,44.3,0.00128,0.0,0.12549]
[1780497266397,62.33,66643.01,44.3,0.00128,0.0,0.12579]
[1780497271432,62.33,66658.89,44.3,0.00131,0.0,0.12849]
[1780497275566,62.33,66668.27,44.3,0.00134,0.0,0.13047]
[1780497276467,62.33,66677.77,44.3,0.00136,0.0,0.13252]
[1780497278482,62.33,66687.07,44.3,0.00138,0.0,0.13454]
[1780497283516,62.33,66691.34,44.3,0.00139,0.0,0.13548]
[1780497288551,62.33,66689.86,44.3,0.00139,0.0,0.13515]
[1780497291572,62.33,66677.88,44.3,0.00136,0.0,0.13254]
[1780497295600,62.33,66686.24,44.3,0.00138,0.0,0.13436]
[1780497295902,62.33,66686.24,44.3,0.00138,0.0,0.13436]
[1780497301656,62.33,66706.84,44.3,0.00143,0.0,0.13894]
[1780497302946,62.33,66719.8,44.3,0.00146,0.0,0.14189]
[1780497304760,62.33,66721.96,44.3,0.00147,0.0,0.14239]
[1780497306404,62.33,66728.43,44.3,0.00149,0.0,0.14388]
[1780497306485,62.33,66728.43,44.3,0.00149,0.0,0.14388]
[1780497309747,62.33,66735.0,44.3,0.0015,0.0,0.14542]
[1780497309976,62.33,66735.0,44.3,0.0015,0.0,0.14542]
[1780497313757,62.33,66754.81,44.3,0.00156,0.0,0.15014]
[1780497315772,62.33,66743.37,44.3,0.00152,0.0,0.1474]
[1780497320810,62.33,66750.51,44.3,0.00154,0.0,0.1491]
[1780497321818,62.33,66763.22,44.3,0.00158,0.0,0.15218]
[1780497324839,62.33,66753.81,44.3,0.00155,0.0,0.1499]
[1780497329874,62.33,66750.55,44.3,0.00154,0.0,0.14911]
[1780497330881,62.33,66741.79,44.3,0.00152,0.0,0.14702]
[1780497331888,62.33,66735.17,44.3,0.0015,0.0,0.14477]
[1780497334909,62.33,66743.85,44.3,0.00152,0.0,0.14682]
[1780497337611,62.33,66743.66,44.3,0.00152,0.0,0.14677]
[1780497338879,62.33,66747.87,44.3,0.00153,0.0,0.14777]
[1780497341958,62.33,66735.11,44.3,0.0015,0.0,0.14476]
[1780497344189,62.33,66736.69,44.3,0.0015,0.0,0.14513]
[1780497345961,62.33,66739.67,44.3,0.00151,0.0,0.14583]
[1780497348760,62.33,66737.88,44.3,0.0015,0.0,0.14541]
[1780497350296,62.33,66734.12,44.3,0.00149,0.0,0.14453]
[1780497352280,62.33,66731.64,44.3,0.00149,0.0,0.14395]
[1780497354194,62.33,66738.6,44.3,0.0015,0.0,0.14558]
[1780497358065,62.33,66738.89,44.3,0.00151,0.0,0.14565]
[1780497358526,62.33,66738.89,44.3,0.00151,0.0,0.14565]
[1780497361323,62.33,66731.72,44.3,0.00149,0.0,0.14397]
[1780497363107,62.33,66751.18,44.3,0.00154,0.0,0.14856]
[1780497364115,62.33,66742.03,44.3,0.00151,0.0,0.14639]
[1780497364781,62.33,66742.03,44.3,0.00151,0.0,0.14639]
[1780497367258,62.33,66741.73,44.3,0.00151,0.0,0.14631]
[1780497367845,62.33,66743.59,44.3,0.00152,0.0,0.14675]
[1780497369290,62.33,66738.02,44.3,0.0015,0.0,0.14544]
[1780497369861,62.33,66732.81,44.3,0.00149,0.0,0.14422]
[1780497372172,62.33,66721.04,44.3,0.00146,0.0,0.1415]
[1780497372817,62.33,66721.04,44.3,0.00146,0.0,0.1415]
[1780497378214,62.33,66726.08,44.3,0.00147,0.0,0.14266]
[1780497383249,62.33,66725.43,44.3,0.00147,0.0,0.14251]
[1780497386076,62.33,66725.59,44.3,0.00147,0.0,0.14255]
[1780497386637,62.33,66725.59,44.3,0.00147,0.0,0.14255]
[1780497387209,62.33,66727.13,44.3,0.00147,0.0,0.1429]
[1780497387950,62.33,66727.06,44.3,0.00147,0.0,0.14289]
[1780497388673,62.33,66727.06,44.3,0.00147,0.0,0.14289]
[1780497389209,62.33,66726.62,44.3,0.00147,0.0,0.14278]
[1780497390561,62.33,66725.64,44.3,0.00147,0.0,0.14256]
[1780497391765,62.33,66725.76,44.3,0.00146,0.0,0.14191]
[1780497396346,62.33,66740.0,44.3,0.0015,0.0,0.14522]
[1780497401380,62.33,66733.75,44.3,0.00149,0.0,0.14376]
[1780497405433,62.33,66729.89,44.3,0.00148,0.0,0.14286]
[1780497405456,62.33,66716.9,44.3,0.00144,0.0,0.13988]
[1780497407422,62.33,66708.37,44.3,0.00142,0.0,0.13796]
[1780497410443,62.33,66717.87,44.3,0.00144,0.0,0.1401]
[1780497412457,62.33,66726.83,44.3,0.00147,0.0,0.14216]
[1780497412881,62.33,66726.83,44.3,0.00147,0.0,0.14216]
[1780497416485,62.33,66741.6,44.3,0.00151,0.0,0.14559]
[1780497418499,62.33,66749.76,44.3,0.00153,0.0,0.14752]
[1780497423534,62.33,66751.13,44.3,0.00153,0.0,0.14785]
[1780497424544,62.33,66762.77,44.3,0.00156,0.0,0.15065]
[1780497427589,62.33,66774.38,44.3,0.00159,0.0,0.15349]
[1780497430609,62.33,66786.36,44.3,0.00163,0.0,0.15646]
[1780497431617,62.33,66800.62,44.3,0.00167,0.0,0.16007]
[1780497434522,62.33,66804.05,44.3,0.00168,0.0,0.16095]
[1780497434666,62.33,66816.18,44.3,0.00171,0.0,0.16409]
[1780497435488,62.33,66816.18,44.3,0.00171,0.0,0.16409]
[1780497435644,62.33,66826.11,44.3,0.00174,0.0,0.16671]
[1780497436117,62.33,66826.11,44.3,0.00174,0.0,0.16671]
[1780497439680,62.33,66838.97,44.3,0.00178,0.0,0.17014]
[1780497440692,62.33,66851.7,44.3,0.00182,0.0,0.17361]
[1780497441707,62.33,66869.85,44.3,0.00188,0.0,0.17865]
[1780497443721,62.33,66882.72,44.3,0.00192,0.0,0.18231]
[1780497446747,62.33,66901.13,44.3,0.00198,0.0,0.18765]
[1780497447754,62.33,66890.28,44.3,0.00195,0.0,0.18448]
[1780497448761,62.33,66881.9,44.3,0.00192,0.0,0.18207]
[1780497450782,62.33,66891.52,44.3,0.00195,0.0,0.18484]
[1780497451805,62.33,66883.37,44.3,0.00192,0.0,0.18167]
[1780497456835,62.33,66876.96,44.3,0.0019,0.0,0.17985]
[1780497459856,62.33,66863.27,44.3,0.00185,0.0,0.17601]
[1780497462881,62.33,66850.06,44.3,0.00181,0.0,0.17237]
[1780497465636,62.33,66850.16,44.3,0.00181,0.0,0.1724]
[1780497470937,62.33,66850.55,44.3,0.00181,0.0,0.1725]
[1780497473958,62.33,66862.56,44.3,0.00185,0.0,0.17581]
[1780497474965,62.33,66871.28,44.3,0.00188,0.0,0.17824]
[1780497479999,62.33,66870.93,44.3,0.00188,0.0,0.17815]
[1780497485038,62.33,66874.41,44.3,0.00189,0.0,0.17913]
[1780497490072,62.33,66874.53,44.3,0.00189,0.0,0.17916]
[1780497495107,62.33,66874.44,44.3,0.00189,0.0,0.17913]
[1780497500145,62.33,66867.89,44.3,0.00187,0.0,0.17729]
[1780497503166,62.33,66876.84,44.3,0.0019,0.0,0.17981]
[1780497505186,62.33,66889.64,44.3,0.00194,0.0,0.18347]
[1780497507199,62.33,66881.27,44.3,0.00191,0.0,0.18107]
[1780497512236,62.33,66890.72,44.3,0.00193,0.0,0.18295]
[1780497515260,62.33,66879.01,44.3,0.00189,0.0,0.17961]
[1780497518281,62.33,66867.66,44.3,0.00186,0.0,0.17642]
[1780497521302,62.33,66853.6,44.3,0.00181,0.0,0.17254]
[1780497526337,62.33,66861.13,44.3,0.00184,0.0,0.17461]
[1780497531371,62.33,66856.75,44.3,0.00182,0.0,0.17341]
[1780497536407,62.33,66851.53,44.3,0.00181,0.0,0.17198]
[1780497541442,62.33,66852.75,44.3,0.00181,0.0,0.17231]
[1780497544464,62.33,66842.89,44.3,0.00178,0.0,0.16964]
[1780497549499,62.33,66837.89,44.3,0.00176,0.0,0.1683]
[1780497554537,62.33,66849.29,44.3,0.0018,0.0,0.17137]
[1780497556551,62.33,66840.99,44.3,0.00177,0.0,0.16913]
[1780497561587,62.33,66830.05,44.3,0.00174,0.0,0.16621]
[1780497562594,62.33,66840.97,44.3,0.00177,0.0,0.16912]
[1780497564608,62.33,66850.74,44.3,0.0018,0.0,0.17176]
[1780497568636,62.33,66865.87,44.3,0.00185,0.0,0.17593]
[1780497569643,62.33,66877.25,44.3,0.00189,0.0,0.17911]
[1780497574678,62.33,66880.11,44.3,0.00189,0.0,0.17911]
[1780497579714,62.33,66875.23,44.3,0.00187,0.0,0.17773]
[1780497581728,62.33,66855.5,44.3,0.00181,0.0,0.17227]
[1780497584880,62.33,66864.28,44.3,0.00184,0.0,0.17468]
[1780497589979,62.33,66865.05,44.3,0.00184,0.0,0.1749]
[1780497595827,62.33,66859.75,44.3,0.00182,0.0,0.17344]
[1780497601869,62.33,66861.6,44.3,0.00183,0.0,0.17394]
[1780497604890,62.33,66846.82,44.3,0.00178,0.0,0.16992]
[1780497609935,62.33,66843.99,44.3,0.00178,0.0,0.16916]
[1780497614970,62.33,66835.67,44.3,0.00175,0.0,0.16693]
[1780497617995,62.33,66827.31,44.3,0.00172,0.0,0.16473]
[1780497623030,62.33,66829.0,44.3,0.00173,0.0,0.16517]
[1780497628066,62.33,66829.24,44.3,0.00173,0.0,0.16523]
[1780497632094,62.33,66817.2,44.3,0.00169,0.0,0.16134]
[1780497637129,62.33,66821.82,44.3,0.0017,0.0,0.16253]
[1780497642165,62.33,66816.42,44.3,0.00168,0.0,0.16114]
[1780497647200,62.33,66815.65,44.3,0.00168,0.0,0.16094]
[1780497652235,62.33,66817.47,44.3,0.00169,0.0,0.16141]
[1780497657271,62.33,66809.74,44.3,0.00167,0.0,0.15943]
[1780497662311,62.33,66800.79,44.3,0.00164,0.0,0.15716]
[1780497665334,62.33,66784.35,44.3,0.00159,0.0,0.15306]
[1780497668355,62.33,66765.69,44.3,0.00154,0.0,0.14853]
[1780497669729,62.33,66756.88,44.3,0.00152,0.0,0.14643]
[1780497671378,62.33,66743.82,44.3,0.00148,0.0,0.14337]
[1780497676427,62.33,66750.0,44.3,0.0015,0.0,0.14481]
[1780497678441,62.33,66761.35,44.3,0.00153,0.0,0.14749]
[1780497683477,62.33,66756.95,44.3,0.00152,0.0,0.14645]
[1780497688512,62.33,66758.96,44.3,0.00152,0.0,0.14692]
[1780497693571,62.33,66767.15,44.3,0.00154,0.0,0.14818]
[1780497698606,62.33,66770.59,44.3,0.00155,0.0,0.149]
[1780497703644,62.33,66771.85,44.3,0.00155,0.0,0.1493]
[1780497707673,62.33,66759.86,44.3,0.00152,0.0,0.14644]
[1780497712709,62.33,66759.35,44.3,0.00152,0.0,0.14632]
[1780497717744,62.33,66764.0,44.3,0.00153,0.0,0.14742]
[1780497723788,62.33,66765.81,44.3,0.00153,0.0,0.14786]
[1780497728823,62.33,66767.29,44.3,0.00154,0.0,0.14821]
[1780497733858,62.33,66765.86,44.3,0.00154,0.0,0.14787]
[1780497734865,62.33,66742.82,44.3,0.00147,0.0,0.14245]
[1780497737886,62.33,66725.35,44.3,0.00143,0.0,0.13846]
[1780497738893,62.33,66708.15,44.3,0.00139,0.0,0.13463]
[1780497743928,62.33,66711.51,44.3,0.00139,0.0,0.13537]
[1780497748963,62.33,66699.42,44.3,0.00137,0.0,0.13272]
[1780497750983,62.33,66687.96,44.3,0.00134,0.0,0.13025]
[1780497752072,62.33,66666.24,44.3,0.00128,0.0,0.12507]
[1780497753002,62.33,66653.33,44.3,0.00125,0.0,0.12243]
[1780497757032,62.33,66663.43,44.3,0.00127,0.0,0.12449]
[1780497762065,62.33,66659.7,44.3,0.00127,0.0,0.12373]
[1780497763085,62.33,66651.44,44.3,0.00125,0.0,0.12205]
[1780497764085,62.33,66640.04,44.3,0.00122,0.0,0.11977]
[1780497765092,62.33,66649.5,44.3,0.00124,0.0,0.12166]
[1780497770127,62.33,66653.11,44.3,0.00125,0.0,0.12239]
[1780497773147,62.33,66643.86,44.3,0.00123,0.0,0.12053]
[1780497778184,62.33,66657.5,44.3,0.00126,0.0,0.12328]
[1780497782212,62.33,66669.4,44.3,0.00129,0.0,0.12572]
[1780497786242,62.33,66678.45,44.3,0.00131,0.0,0.12761]
[1780497791277,62.33,66674.1,44.3,0.0013,0.0,0.1267]
[1780497796314,62.33,66687.72,44.3,0.00133,0.0,0.12957]
[1780497797321,62.33,66697.53,44.3,0.00135,0.0,0.13167]
[1780497802364,62.33,66696.64,44.3,0.00135,0.0,0.13148]
[1780497806441,62.33,66707.69,44.3,0.00138,0.0,0.13388]
[1780497810424,62.33,66717.76,44.3,0.0014,0.0,0.1361]
[1780497812442,62.33,66730.68,44.3,0.00143,0.0,0.13833]
[1780497813446,62.33,66720.06,44.3,0.0014,0.0,0.13596]
[1780497818482,62.33,66708.23,44.3,0.00137,0.0,0.13335]
[1780497823517,62.33,66709.03,44.3,0.00138,0.0,0.13353]
[1780497828552,62.33,66702.21,44.3,0.00136,0.0,0.13204]
[1780497829560,62.33,66693.1,44.3,0.00134,0.0,0.13008]
[1780497834597,62.33,66698.5,44.3,0.00135,0.0,0.13124]
[1780497838626,62.33,66709.36,44.3,0.00138,0.0,0.1336]
[1780497841647,62.33,66694.78,44.3,0.00134,0.0,0.13044]
[1780497844668,62.33,66682.09,44.3,0.00131,0.0,0.12775]
[1780497849703,62.33,66684.84,44.3,0.00132,0.0,0.12833]
[1780497854738,62.33,66682.99,44.3,0.00131,0.0,0.12794]
[1780497859774,62.33,66677.06,44.3,0.0013,0.0,0.1267]
[1780497861821,62.33,66664.98,44.3,0.00127,0.0,0.1242]
[1780497866833,62.33,66659.08,44.3,0.00126,0.0,0.12299]
[1780497870870,62.33,66669.11,44.3,0.00128,0.0,0.12505]
[1780497875896,62.33,66664.55,44.3,0.00126,0.0,0.1235]
[1780497880931,62.33,66664.55,44.3,0.00126,0.0,0.1235]
[1780497885970,62.33,66660.64,44.3,0.00126,0.0,0.1227]
[1780497888015,62.33,66669.49,44.3,0.00128,0.0,0.12451]
[1780497893021,62.33,66667.54,44.3,0.00127,0.0,0.12411]
[1780497895036,62.33,66656.56,44.3,0.00125,0.0,0.12188]
[1780497900169,62.33,66655.97,44.3,0.00125,0.0,0.12176]
[1780497900207,62.33,66660.1,44.3,0.00125,0.0,0.1226]
[1780497905165,62.33,66667.96,44.3,0.00127,0.0,0.1242]
[1780497910211,62.33,66668.41,44.3,0.00127,0.0,0.12429]
[1780497910974,62.33,66664.73,44.3,0.00126,0.0,0.12354]
[1780497911175,62.33,66661.86,44.3,0.00126,0.0,0.12295]
[1780497913189,62.33,66673.4,44.3,0.00128,0.0,0.12532]
[1780497918225,62.33,66675.64,44.3,0.00129,0.0,0.12578]
[1780497922666,62.33,66674.26,44.3,0.00129,0.0,0.1255]
[1780497928295,62.33,66675.14,44.3,0.00129,0.0,0.12568]
[1780497931322,62.33,66667.75,44.3,0.00127,0.0,0.12354]
[1780497933334,62.33,66653.74,44.3,0.00123,0.0,0.12071]
[1780497935348,62.33,66662.31,44.3,0.00125,0.0,0.12244]
[1780497940383,62.33,66655.18,44.3,0.00124,0.0,0.121]
[1780497945418,62.33,66659.0,44.3,0.00125,0.0,0.12177]
[1780497949447,62.33,66668.21,44.3,0.00127,0.0,0.12364]
[1780497954482,62.33,66672.99,44.3,0.00128,0.0,0.12462]
[1780497959517,62.33,66675.62,44.3,0.00128,0.0,0.12516]
[1780497963552,62.33,66689.22,44.3,0.00132,0.0,0.128]
[1780497964554,62.33,66706.86,44.3,0.00136,0.0,0.13176]
[1780497966568,62.33,66717.8,44.3,0.00138,0.0,0.13415]
[1780497968118,62.33,66732.52,44.3,0.00142,0.0,0.13742]
[1780497968583,62.33,66720.31,44.3,0.00139,0.0,0.1347]
[1780497973619,62.33,66719.84,44.3,0.00139,0.0,0.1346]
[1780497978657,62.33,66721.56,44.3,0.00139,0.0,0.13498]
[1780497980672,62.33,66731.56,44.3,0.00142,0.0,0.1372]
[1780497981681,62.33,66722.03,44.3,0.00139,0.0,0.13508]
[1780497986714,62.33,66721.65,44.3,0.00139,0.0,0.135]
[1780497990744,62.33,66729.78,44.3,0.00141,0.0,0.1368]
[1780497991771,62.33,66750.93,44.3,0.00146,0.0,0.14092]
[1780497993331,62.33,66782.73,44.3,0.00154,0.0,0.14839]
[1780497993913,62.33,66766.97,44.3,0.0015,0.0,0.14465]
[1780497996044,62.33,66749.27,44.3,0.00146,0.0,0.14054]
[1780498000867,62.33,66765.35,44.3,0.0015,0.0,0.14427]
[1780498005902,62.33,66768.89,44.3,0.00151,0.0,0.1451]
[1780498010937,62.33,66764.4,44.3,0.0015,0.0,0.14404]
[1780498013958,62.33,66751.04,44.3,0.00146,0.0,0.14095]
[1780498015972,62.33,66742.43,44.3,0.00144,0.0,0.13898]
[1780498021007,62.33,66741.43,44.3,0.00144,0.0,0.13876]
[1780498023022,62.33,66731.17,44.3,0.00141,0.0,0.13645]
[1780498024029,62.33,66743.34,44.3,0.00144,0.0,0.13919]
[1780498028057,62.33,66752.37,44.3,0.00146,0.0,0.14125]
[1780498029064,62.33,66762.02,44.3,0.00149,0.0,0.14349]
[1780498031078,62.33,66770.36,44.3,0.00151,0.0,0.14544]
[1780498036113,62.33,66777.06,44.3,0.00153,0.0,0.14703]
[1780498038127,62.33,66764.42,44.3,0.0015,0.0,0.14405]
[1780498043162,62.33,66754.68,44.3,0.00147,0.0,0.14179]
[1780498048198,62.33,66755.1,44.3,0.00147,0.0,0.14188]
[1780498052225,62.33,66748.94,44.3,0.00145,0.0,0.13979]
[1780498053233,62.33,66740.11,44.3,0.00143,0.0,0.13779]
[1780498058300,62.33,66747.08,44.3,0.00144,0.0,0.13937]
[1780498062320,62.33,66735.71,44.3,0.00141,0.0,0.1368]
[1780498067355,62.33,66737.62,44.3,0.00142,0.0,0.13723]
[1780498069370,62.33,66720.96,44.3,0.00138,0.0,0.13354]
[1780498073397,62.33,66711.01,44.3,0.00135,0.0,0.13138]
[1780498074404,62.33,66719.98,44.3,0.00138,0.0,0.13333]
[1780498076418,62.33,66724.87,44.3,0.00139,0.0,0.1344]
[1780498077425,62.33,66732.26,44.3,0.00141,0.0,0.13603]
[1780498082463,62.33,66737.89,44.3,0.00142,0.0,0.13729]
[1780498086491,62.33,66749.24,44.3,0.00145,0.0,0.13986]
[1780498089512,62.33,66759.67,44.3,0.00148,0.0,0.14226]
[1780498094549,62.33,66762.31,44.3,0.00148,0.0,0.14287]
[1780498099591,62.33,66752.43,44.3,0.00146,0.0,0.14059]
[1780498104625,62.33,66746.24,44.3,0.00144,0.0,0.13918]
[1780498109660,62.33,66738.37,44.3,0.00142,0.0,0.1374]
[1780498114696,62.33,66738.5,44.3,0.00142,0.0,0.13677]
[1780498119731,62.33,66738.35,44.3,0.00141,0.0,0.13673]
[1780498124766,62.33,66734.41,44.3,0.0014,0.0,0.13585]
[1780498129801,62.33,66726.04,44.3,0.00138,0.0,0.134]
[1780498132840,62.33,66745.49,44.3,0.00143,0.0,0.13834]
[1780498134863,62.33,66764.13,44.3,0.00148,0.0,0.14261]
[1780498139920,62.33,66758.82,44.3,0.00147,0.0,0.14138]
[1780498144956,62.33,66749.83,44.3,0.00144,0.0,0.13932]
[1780498147979,62.33,66765.28,44.3,0.00148,0.0,0.14287]
[1780498148787,62.33,66765.28,44.3,0.00148,0.0,0.14287]
[1780498150098,62.33,66770.42,44.3,0.0015,0.0,0.14407]
[1780498152712,62.33,66768.38,44.3,0.00149,0.0,0.14359]
[1780498158057,62.33,66753.48,44.3,0.00145,0.0,0.14015]
[1780498161078,62.33,66763.98,44.3,0.00148,0.0,0.14257]
[1780498166113,62.33,66753.72,44.3,0.00145,0.0,0.14021]
[1780498168126,62.33,66738.57,44.3,0.00142,0.0,0.13678]
[1780498173162,62.33,66726.37,44.3,0.00138,0.0,0.13342]
[1780498177194,62.33,66716.53,44.3,0.00135,0.0,0.13129]
[1780498182230,62.33,66725.12,44.3,0.00138,0.0,0.13315]
[1780498187265,62.33,66720.87,44.3,0.00136,0.0,0.13223]
[1780498192300,62.33,66720.31,44.3,0.00136,0.0,0.1321]
[1780498197335,62.33,66721.09,44.3,0.00137,0.0,0.13227]
[1780498200503,62.33,66726.6,44.3,0.00138,0.0,0.13348]
[1780498201466,62.33,66727.1,44.3,0.00138,0.0,0.13358]
[1780498208417,62.33,66726.51,44.3,0.00138,0.0,0.13346]
[1780498213452,62.33,66728.96,44.3,0.00138,0.0,0.13399]
[1780498218487,62.33,66726.35,44.3,0.00138,0.0,0.13342]
[1780498223535,62.33,66711.73,44.3,0.00134,0.0,0.13025]
[1780498227560,62.33,66702.97,44.3,0.00132,0.0,0.12839]
[1780498228568,62.33,66693.32,44.3,0.0013,0.0,0.12636]
[1780498229574,62.33,66705.61,44.3,0.00133,0.0,0.12895]
[1780498233604,62.33,66698.72,44.3,0.00131,0.0,0.12686]
[1780498238642,62.33,66689.17,44.3,0.00128,0.0,0.12488]
[1780498243677,62.33,66693.04,44.3,0.00129,0.0,0.12568]
[1780498246698,62.33,66683.68,44.3,0.00127,0.0,0.12375]
[1780498249723,62.33,66675.21,44.3,0.00125,0.0,0.12202]
[1780498252744,62.33,66666.78,44.3,0.00123,0.0,0.12033]
[1780498257778,62.33,66666.57,44.3,0.00123,0.0,0.12028]
[1780498259794,62.33,66653.71,44.3,0.0012,0.0,0.11774]
[1780498262816,62.33,66667.98,44.3,0.00124,0.0,0.12057]
[1780498264830,62.33,66680.11,44.3,0.00126,0.0,0.12302]
[1780498267850,62.33,66690.33,44.3,0.00129,0.0,0.12512]
[1780498270872,62.33,66701.57,44.3,0.00131,0.0,0.12746]
[1780498274910,62.33,66719.29,44.3,0.00135,0.0,0.13124]
[1780498279948,62.33,66711.65,44.3,0.00134,0.0,0.1296]
[1780498284983,62.33,66719.93,44.3,0.00136,0.0,0.13138]
[1780498290020,62.33,66719.92,44.3,0.00136,0.0,0.13137]
[1780498294054,62.33,66746.31,44.3,0.00141,0.0,0.13652]
[1780498295643,62.33,66746.31,44.3,0.00141,0.0,0.13652]
[1780498295723,62.33,66764.9,44.3,0.00146,0.0,0.14073]
[1780498296460,62.33,66784.14,44.3,0.00151,0.0,0.14521]
[1780498298097,62.33,66775.51,44.3,0.00149,0.0,0.14319]
[1780498300112,62.33,66788.27,44.3,0.00152,0.0,0.14619]
[1780498301120,62.33,66796.94,44.3,0.00155,0.0,0.14826]
[1780498306172,62.33,66806.1,44.3,0.00157,0.0,0.15048]
[1780498311207,62.33,66803.43,44.3,0.00156,0.0,0.14983]
[1780498314879,62.33,66814.47,44.3,0.0016,0.0,0.15253]
[1780498315315,62.33,66824.27,44.3,0.00162,0.0,0.15496]
[1780498321278,62.33,66823.83,44.3,0.00162,0.0,0.15485]
[1780498323296,62.33,66810.4,44.3,0.00158,0.0,0.15153]
[1780498324302,62.33,66799.67,44.3,0.00155,0.0,0.14892]
[1780498326799,62.33,66800.12,44.3,0.00156,0.0,0.14903]
[1780498334374,62.33,66802.78,44.3,0.00156,0.0,0.14967]
[1780498339409,62.33,66799.89,44.3,0.00156,0.0,0.14897]
[1780498343953,62.33,66800.77,44.3,0.00156,0.0,0.14919]
[1780498345451,62.33,66787.22,44.3,0.00152,0.0,0.14594]
[1780498346458,62.33,66776.95,44.3,0.00149,0.0,0.14353]
[1780498351493,62.33,66770.75,44.3,0.00147,0.0,0.1414]
[1780498356528,62.33,66772.84,44.3,0.00148,0.0,0.14188]
[1780498361068,62.33,66769.69,44.3,0.00147,0.0,0.14115]
[1780498366598,62.33,66762.94,44.3,0.00145,0.0,0.13961]
[1780498369619,62.33,66753.69,44.3,0.00143,0.0,0.13751]
[1780498374654,62.33,66760.53,44.3,0.00144,0.0,0.13906]
[1780498376378,62.33,66760.21,44.3,0.00144,0.0,0.13899]
[1780498380696,62.33,66749.49,44.3,0.00142,0.0,0.13657]
[1780498385732,62.33,66755.96,44.3,0.00143,0.0,0.13802]
[1780498386768,62.33,66755.96,44.3,0.00143,0.0,0.13802]
[1780498392781,62.33,66758.3,44.3,0.00144,0.0,0.13855]
[1780498397816,62.33,66755.94,44.3,0.00143,0.0,0.13802]
[1780498401844,62.33,66765.54,44.3,0.00146,0.0,0.1402]
[1780498403815,62.33,66769.73,44.3,0.00147,0.0,0.14116]
[1780498408893,62.33,66772.12,44.3,0.00147,0.0,0.14172]
[1780498413928,62.33,66769.58,44.3,0.00146,0.0,0.14045]
[1780498418966,62.33,66773.42,44.3,0.00147,0.0,0.14133]
[1780498420849,62.33,66776.92,44.3,0.00148,0.0,0.14214]
[1780498424193,62.33,66780.39,44.3,0.00149,0.0,0.14295]
[1780498424031,62.33,66790.26,44.3,0.00151,0.0,0.14526]
[1780498425035,62.33,66807.19,44.3,0.00156,0.0,0.14931]
[1780498429062,62.33,66796.57,44.3,0.00153,0.0,0.14676]
[1780498434101,62.33,66811.37,44.3,0.00157,0.0,0.15033]
[1780498435105,62.33,66811.37,44.3,0.00157,0.0,0.15033]
[1780498435127,62.33,66825.6,44.3,0.00161,0.0,0.15383]
[1780498437050,62.33,66825.6,44.3,0.00161,0.0,0.15383]
[1780498437106,62.33,66840.98,44.3,0.00166,0.0,0.15769]
[1780498442178,62.33,66835.09,44.3,0.00164,0.0,0.1562]
[1780498447655,62.33,66833.22,44.3,0.00163,0.0,0.15573]
[1780498449228,62.33,66820.82,44.3,0.0016,0.0,0.15265]
[1780498453256,62.33,66811.7,44.3,0.00157,0.0,0.15041]
[1780498456277,62.33,66821.45,44.3,0.0016,0.0,0.1528]
[1780498461311,62.33,66814.96,44.3,0.00158,0.0,0.1512]
[1780498464659,62.33,66811.94,44.3,0.00157,0.0,0.15047]
[1780498470375,62.33,66809.6,44.3,0.00157,0.0,0.1499]
[1780498475410,62.33,66815.77,44.3,0.00158,0.0,0.15068]
[1780498479189,62.33,66815.76,44.3,0.00158,0.0,0.15068]
[1780498484151,62.33,66810.21,44.3,0.00156,0.0,0.14933]
[1780498483466,62.33,66794.69,44.3,0.00152,0.0,0.14561]
[1780498484473,62.33,66786.08,44.3,0.0015,0.0,0.14358]
[1780498487495,62.33,66775.83,44.3,0.00147,0.0,0.1412]
[1780498490284,62.33,66775.8,44.3,0.00147,0.0,0.1412]
[1780498491830,62.33,66783.06,44.3,0.00149,0.0,0.14288]
[1780498492162,62.33,66783.06,44.3,0.00149,0.0,0.14288]
[1780498492674,62.33,66782.49,44.3,0.00149,0.0,0.14275]
[1780498498575,62.33,66778.26,44.3,0.00148,0.0,0.14177]
[1780498503610,62.33,66775.41,44.3,0.00147,0.0,0.14111]
[1780498505624,62.33,66766.52,44.3,0.00145,0.0,0.13907]
[1780498509836,62.33,66768.11,44.3,0.00145,0.0,0.13943]
[1780498515694,62.33,66754.37,44.3,0.00141,0.0,0.13633]
[1780498520731,62.33,66754.48,44.3,0.00141,0.0,0.13636]
[1780498525768,62.33,66758.87,44.3,0.00143,0.0,0.13734]
[1780498530801,62.33,66757.1,44.3,0.00142,0.0,0.13694]
[1780498535836,62.33,66759.79,44.3,0.00142,0.0,0.13688]
[1780498537716,62.33,66762.13,44.3,0.00143,0.0,0.13741]
[1780498537855,62.33,66772.52,44.3,0.00145,0.0,0.13976]
[1780498541885,62.33,66755.33,44.3,0.00141,0.0,0.13588]
[1780498543900,62.33,66742.84,44.3,0.00138,0.0,0.13312]
[1780498545914,62.33,66728.12,44.3,0.00134,0.0,0.12993]
[1780498550949,62.33,66722.61,44.3,0.00133,0.0,0.12875]
[1780498554173,62.33,66725.69,44.3,0.00134,0.0,0.12941]
[1780498560233,62.33,66724.17,44.3,0.00133,0.0,0.12909]
[1780498561026,62.33,66704.81,44.3,0.00129,0.0,0.12502]
[1780498562149,62.33,66704.81,44.3,0.00129,0.0,0.12502]
[1780498562255,62.33,66691.77,44.3,0.00126,0.0,0.12234]
[1780498563260,62.33,66691.77,44.3,0.00126,0.0,0.12234]
[1780498564025,62.33,66689.23,44.3,0.00125,0.0,0.12183]
[1780498569082,62.33,66686.45,44.3,0.00125,0.0,0.12126]
[1780498574117,62.33,66694.88,44.3,0.00127,0.0,0.12298]
[1780498579152,62.33,66689.31,44.3,0.00125,0.0,0.12184]
[1780498582173,62.33,66698.34,44.3,0.00127,0.0,0.12368]
[1780498587208,62.33,66702.07,44.3,0.00128,0.0,0.12445]
[1780498592243,62.33,66701.8,44.3,0.00127,0.0,0.12378]
[1780498597285,62.33,66694.44,44.3,0.00126,0.0,0.12227]
[1780498601314,62.33,66703.8,44.3,0.00128,0.0,0.12419]
[1780498606350,62.33,66703.69,44.3,0.00128,0.0,0.12417]
[1780498609371,62.33,66711.98,44.3,0.0013,0.0,0.12589]
[1780498614406,62.33,66700.44,44.3,0.00127,0.0,0.1235]
[1780498619441,62.33,66692.25,44.3,0.00125,0.0,0.12183]
[1780498620448,62.33,66682.49,44.3,0.00123,0.0,0.11987]
[1780498623482,62.33,66692.71,44.3,0.00125,0.0,0.12192]
[1780498627509,62.33,66703.67,44.3,0.00128,0.0,0.12416]
[1780498630533,62.33,66713.12,44.3,0.0013,0.0,0.12612]
[1780498635568,62.33,66713.92,44.3,0.0013,0.0,0.12629]
[1780498637582,62.33,66727.21,44.3,0.00133,0.0,0.1291]
[1780498642617,62.33,66729.04,44.3,0.00134,0.0,0.12949]
[1780498647652,62.33,66727.62,44.3,0.00134,0.0,0.12919]
[1780498652689,62.33,66724.84,44.3,0.00132,0.0,0.12796]
[1780498657724,62.33,66724.17,44.3,0.00132,0.0,0.12782]
[1780498658732,62.33,66733.68,44.3,0.00134,0.0,0.12984]
[1780498663768,62.33,66730.82,44.3,0.00134,0.0,0.12923]
[1780498668803,62.33,66731.43,44.3,0.00134,0.0,0.12936]
[1780498672836,62.33,66736.49,44.3,0.00135,0.0,0.13045]
[1780498678875,62.33,66746.94,44.3,0.00138,0.0,0.13271]
[1780498683911,62.33,66743.54,44.3,0.00137,0.0,0.13197]
[1780498688945,62.33,66748.49,44.3,0.00138,0.0,0.13305]
[1780498693981,62.33,66756.86,44.3,0.0014,0.0,0.1349]
[1780498699021,62.33,66765.48,44.3,0.00142,0.0,0.13682]
[1780498704061,62.33,66772.16,44.3,0.00144,0.0,0.13833]
[1780498704446,62.33,66772.16,44.3,0.00144,0.0,0.13833]
[1780498710103,62.33,66764.11,44.3,0.00142,0.0,0.13651]
[1780498714131,62.33,66758.77,44.3,0.0014,0.0,0.13466]
[1780498719166,62.33,66753.64,44.3,0.00139,0.0,0.13353]
[1780498722187,62.33,66761.85,44.3,0.00141,0.0,0.13534]
[1780498726215,62.33,66770.02,44.3,0.00143,0.0,0.13717]
[1780498731250,62.33,66765.96,44.3,0.00142,0.0,0.13626]
[1780498735278,62.33,66755.97,44.3,0.00139,0.0,0.13404]
[1780498740313,62.33,66756.58,44.3,0.00139,0.0,0.13417]
[1780498742327,62.33,66765.77,44.3,0.00142,0.0,0.13622]
[1780498744343,62.33,66774.79,44.3,0.00144,0.0,0.13825]
[1780498745348,62.33,66784.19,44.3,0.00146,0.0,0.14039]
[1780498750383,62.33,66770.04,44.3,0.00143,0.0,0.13718]
[1780498755425,62.33,66772.56,44.3,0.00143,0.0,0.13774]
[1780498760459,62.33,66775.1,44.3,0.00144,0.0,0.13832]
[1780498765494,62.33,66774.49,44.3,0.00144,0.0,0.13818]
[1780498770528,62.33,66767.35,44.3,0.00142,0.0,0.13657]
[1780498771535,62.33,66761.09,44.3,0.0014,0.0,0.13451]
[1780498776571,62.33,66760.85,44.3,0.0014,0.0,0.13446]
[1780498781606,62.33,66762.22,44.3,0.0014,0.0,0.13476]
[1780498786642,62.33,66767.05,44.3,0.00141,0.0,0.13584]
[1780498791276,62.33,66770.82,44.3,0.00142,0.0,0.13668]
[1780498796714,62.33,66769.69,44.3,0.00142,0.0,0.13643]
[1780498801751,62.33,66767.31,44.3,0.00141,0.0,0.1359]
[1780498802760,62.33,66758.48,44.3,0.00139,0.0,0.13394]
[1780498807793,62.33,66754.63,44.3,0.00138,0.0,0.13309]
[1780498812835,62.33,66759.0,44.3,0.00139,0.0,0.13405]
[1780498814848,62.33,66771.97,44.3,0.00142,0.0,0.13694]
[1780498816862,62.33,66761.79,44.3,0.0014,0.0,0.13467]
[1780498820893,62.33,66772.91,44.3,0.00143,0.0,0.13715]
[1780498822912,62.33,66784.08,44.3,0.00146,0.0,0.13969]
[1780498824924,62.33,66796.47,44.3,0.00149,0.0,0.14255]
[1780498827945,62.33,66786.59,44.3,0.00146,0.0,0.14026]
[1780498830969,62.33,66773.63,44.3,0.00143,0.0,0.13731]
[1780498831976,62.33,66766.27,44.3,0.0014,0.0,0.135]
[1780498837014,62.33,66761.63,44.3,0.00139,0.0,0.13397]
[1780498838676,62.33,66756.4,44.3,0.00138,0.0,0.13282]
[1780498842955,62.33,66754.05,44.3,0.00137,0.0,0.13231]
[1780498848096,62.33,66747.87,44.3,0.00136,0.0,0.13097]
[1780498849103,62.33,66739.08,44.3,0.00134,0.0,0.12908]
[1780498850110,62.33,66729.15,44.3,0.00131,0.0,0.12697]
[1780498850657,62.33,66729.15,44.3,0.00131,0.0,0.12697]
[1780498851318,62.33,66729.15,44.3,0.00131,0.0,0.12697]
[1780498853202,62.33,66727.37,44.3,0.00131,0.0,0.1266]
[1780498856266,62.33,66727.24,44.3,0.00131,0.0,0.12657]
[1780498857897,62.33,66727.98,44.3,0.00131,0.0,0.12673]
[1780498859763,62.33,66722.85,44.3,0.0013,0.0,0.12565]
[1780498862199,62.33,66706.08,44.3,0.00126,0.0,0.1222]
[1780498865469,62.33,66703.38,44.3,0.00125,0.0,0.12165]
[1780498867782,62.33,66699.7,44.3,0.00125,0.0,0.1209]
[1780498868747,62.33,66705.93,44.3,0.00126,0.0,0.12217]
[1780498872751,62.33,66716.74,44.3,0.00128,0.0,0.12438]
[1780498875302,62.33,66729.75,44.3,0.00131,0.0,0.1271]
[1780498877316,62.33,66743.06,44.3,0.00135,0.0,0.12993]
[1780498880338,62.33,66755.93,44.3,0.00138,0.0,0.13272]
[1780498881970,62.33,66760.36,44.3,0.00139,0.0,0.13369]
[1780498885373,62.33,66773.02,44.3,0.00142,0.0,0.13651]
[1780498890408,62.33,66765.76,44.3,0.0014,0.0,0.13489]
[1780498893489,62.33,66771.34,44.3,0.00141,0.0,0.13546]
[1780498902494,62.33,66768.47,44.3,0.0014,0.0,0.13482]
[1780498907529,62.33,66758.82,44.3,0.00138,0.0,0.1327]
[1780498910527,62.33,66756.91,44.3,0.00137,0.0,0.13228]
[1780498916593,62.33,66751.82,44.3,0.00136,0.0,0.13117]
[1780498921647,62.33,66731.59,44.3,0.00131,0.0,0.12685]
[1780498924668,62.33,66717.33,44.3,0.00128,0.0,0.12388]
[1780498926685,62.33,66727.58,44.3,0.0013,0.0,0.12601]
[1780498927560,62.33,66727.58,44.3,0.0013,0.0,0.12601]
[1780498932727,62.33,66726.25,44.3,0.0013,0.0,0.12573]
[1780498936755,62.33,66736.5,44.3,0.00132,0.0,0.12789]
[1780498940783,62.33,66726.0,44.3,0.0013,0.0,0.12568]
[1780498943211,62.33,66708.55,44.3,0.00126,0.0,0.12209]
[1780498944672,62.33,66708.55,44.3,0.00126,0.0,0.12209]
[1780498949857,62.33,66694.82,44.3,0.00123,0.0,0.11932]
[1780498954894,62.33,66699.36,44.3,0.00123,0.0,0.11963]
[1780498959928,62.33,66706.75,44.3,0.00125,0.0,0.12111]
[1780498961713,62.33,66706.75,44.3,0.00125,0.0,0.12111]
[1780498965971,62.33,66697.48,44.3,0.00123,0.0,0.11925]
[1780498971006,62.33,66702.74,44.3,0.00124,0.0,0.1203]
[1780498976042,62.33,66704.55,44.3,0.00124,0.0,0.12067]
[1780498978753,62.33,66704.51,44.3,0.00124,0.0,0.12066]
[1780498980070,62.33,66719.93,44.3,0.00128,0.0,0.1238]
[1780498984098,62.33,66729.89,44.3,0.0013,0.0,0.12587]
[1780498989139,62.33,66727.29,44.3,0.0013,0.0,0.12532]
[1780498994178,62.33,66726.71,44.3,0.00129,0.0,0.1252]
[1780498995790,62.33,66726.71,44.3,0.00129,0.0,0.1252]
[1780499005255,62.33,66716.1,44.3,0.00127,0.0,0.12301]
[1780499010290,62.33,66715.66,44.3,0.00127,0.0,0.12292]
[1780499012884,62.33,66714.45,44.3,0.00126,0.0,0.12206]
[1780499018346,62.33,66712.5,44.3,0.00126,0.0,0.12167]
[1780499023381,62.33,66710.65,44.3,0.00125,0.0,0.12129]
[1780499028416,62.33,66708.68,44.3,0.00125,0.0,0.12089]
[1780499029958,62.33,66705.69,44.3,0.00124,0.0,0.12029]
[1780499035466,62.33,66717.87,44.3,0.00127,0.0,0.12276]
[1780499040503,62.33,66730.12,44.3,0.0013,0.0,0.12529]
[1780499041510,62.33,66741.8,44.3,0.00132,0.0,0.12774]
[1780499043524,62.33,66728.78,44.3,0.00129,0.0,0.12501]
[1780499046544,62.33,66720.6,44.3,0.00127,0.0,0.12332]
[1780499047009,62.33,66720.6,44.3,0.00127,0.0,0.12332]
[1780499051580,62.33,66700.7,44.3,0.00123,0.0,0.11929]
[1780499056616,62.33,66705.96,44.3,0.00124,0.0,0.12034]
[1780499058631,62.33,66715.6,44.3,0.00126,0.0,0.1223]
[1780499063666,62.33,66715.89,44.3,0.00126,0.0,0.12236]
[1780499064110,62.33,66715.89,44.3,0.00126,0.0,0.12236]
[1780499067694,62.33,66705.79,44.3,0.00124,0.0,0.12031]
[1780499071722,62.33,66700.84,44.3,0.00122,0.0,0.11872]
[1780499073149,62.33,66698.1,44.3,0.00122,0.0,0.11818]
[1780499078771,62.33,66699.87,44.3,0.00122,0.0,0.11853]
[1780499079160,62.33,66699.87,44.3,0.00122,0.0,0.11853]
[1780499084814,62.33,66689.4,44.3,0.0012,0.0,0.11647]
[1780499089849,62.33,66689.52,44.3,0.0012,0.0,0.11649]
[1780499094884,62.33,66675.07,44.3,0.00117,0.0,0.1137]
[1780499097913,62.33,66666.66,44.3,0.00115,0.0,0.1121]
[1780499102940,62.33,66662.94,44.3,0.00114,0.0,0.1114]
[1780499103930,62.33,66662.94,44.3,0.00114,0.0,0.1114]
[1780499108982,62.33,66661.62,44.3,0.00114,0.0,0.11115]
[1780499114020,62.33,66664.7,44.3,0.00115,0.0,0.11173]
[1780499119056,62.33,66667.06,44.3,0.00115,0.0,0.11217]
[1780499124089,62.33,66665.65,44.3,0.00115,0.0,0.11191]
[1780499129161,62.33,66666.81,44.3,0.00115,0.0,0.11213]
[1780499133182,62.33,66661.72,44.3,0.00113,0.0,0.1106]
[1780499133399,62.33,66642.34,44.3,0.00109,0.0,0.10703]
[1780499134766,62.33,66632.11,44.3,0.00107,0.0,0.10519]
[1780499136211,62.33,66616.28,44.3,0.00104,0.0,0.1024]
[1780499141219,62.33,66618.39,44.3,0.00105,0.0,0.10277]
[1780499146258,62.33,66603.98,44.3,0.00102,0.0,0.10028]
[1780499148256,62.33,66601.42,44.3,0.00101,0.0,0.09984]
[1780499153309,62.33,66596.21,44.3,0.00101,0.0,0.09895]
[1780499157335,62.33,66587.03,44.3,0.00099,0.0,0.09741]
[1780499162370,62.33,66586.67,44.3,0.00099,0.0,0.09735]
[1780499167405,62.33,66587.42,44.3,0.00099,0.0,0.09748]
[1780499172440,62.33,66588.13,44.3,0.00099,0.0,0.0976]
[1780499175461,62.33,66578.24,44.3,0.00097,0.0,0.09596]
[1780499180496,62.33,66575.26,44.3,0.00097,0.0,0.09547]
[1780499185531,62.33,66577.35,44.3,0.00097,0.0,0.09581]
[1780499190571,62.33,66575.54,44.3,0.00097,0.0,0.09551]
[1780499192585,62.33,66587.79,44.3,0.00098,0.0,0.09703]
[1780499194010,62.33,66587.79,44.3,0.00098,0.0,0.09703]
[1780499200255,62.33,66581.19,44.3,0.00097,0.0,0.09594]
[1780499204669,62.33,66577.1,44.3,0.00097,0.0,0.09527]
[1780499208697,62.33,66583.62,44.3,0.00098,0.0,0.09634]
[1780499213732,62.33,66581.82,44.3,0.00097,0.0,0.09604]
[1780499218776,62.33,66581.33,44.3,0.00097,0.0,0.09596]
[1780499220790,62.33,66570.28,44.3,0.00095,0.0,0.09416]
[1780499221803,62.33,66554.77,44.3,0.00093,0.0,0.09167]
[1780499222868,62.33,66521.85,44.3,0.00087,0.0,0.0866]
[1780499223836,62.33,66500.48,44.3,0.00084,0.0,0.08344]
[1780499229124,62.33,66493.89,44.3,0.00083,0.0,0.08249]
[1780499231902,62.33,66510.25,44.3,0.00085,0.0,0.08487]
[1780499236943,62.33,66515.65,44.3,0.00086,0.0,0.08567]
[1780499239706,62.33,66510.63,44.3,0.00085,0.0,0.08493]
[1780499245000,62.33,66499.33,44.3,0.00083,0.0,0.08328]
[1780499246007,62.33,66486.64,44.3,0.00082,0.0,0.08145]
[1780499247014,62.33,66467.34,44.3,0.00079,0.0,0.07875]
[1780499252049,62.33,66464.58,44.3,0.00078,0.0,0.07794]
[1780499257085,62.33,66469.55,44.3,0.00079,0.0,0.07862]
[1780499258091,62.33,66458.85,44.3,0.00077,0.0,0.07716]
[1780499263135,62.33,66465.23,44.3,0.00078,0.0,0.07803]
[1780499266160,62.33,66456.85,44.3,0.00077,0.0,0.07689]
[1780499271194,62.33,66452.64,44.3,0.00076,0.0,0.07632]
[1780499276229,62.33,66451.7,44.3,0.00076,0.0,0.07619]
[1780499281264,62.33,66453.74,44.3,0.00076,0.0,0.07647]
[1780499286334,62.33,66458.92,44.3,0.00077,0.0,0.07717]
[1780499288345,62.33,66471.1,44.3,0.00079,0.0,0.07884]
[1780499292373,62.33,66458.91,44.3,0.00077,0.0,0.07717]
[1780499297407,62.33,66459.33,44.3,0.00077,0.0,0.07722]
[1780499302443,62.33,66450.37,44.3,0.00076,0.0,0.07602]
[1780499303450,62.33,66430.94,44.3,0.00073,0.0,0.07346]
[1780499308485,62.33,66428.52,44.3,0.00073,0.0,0.07314]
[1780499312515,62.33,66442.8,44.3,0.00074,0.0,0.0746]
[1780499316543,62.33,66427.47,44.3,0.00072,0.0,0.0726]
[1780499321579,62.33,66431.45,44.3,0.00073,0.0,0.07312]
[1780499322586,62.33,66444.62,44.3,0.00074,0.0,0.07484]
[1780499327622,62.33,66463.45,44.3,0.00077,0.0,0.07736]
[1780499331652,62.33,66452.43,44.3,0.00076,0.0,0.07587]
[1780499336687,62.33,66449.4,44.3,0.00075,0.0,0.07547]
[1780499341722,62.33,66465.65,44.3,0.00078,0.0,0.07766]
[1780499346809,62.33,66483.94,44.3,0.0008,0.0,0.08019]
[1780499349795,62.33,66493.12,44.3,0.00082,0.0,0.08149]
[1780499351811,62.33,66477.67,44.3,0.00079,0.0,0.07931]
[1780499356845,62.33,66488.85,44.3,0.00081,0.0,0.08088]
[1780499361882,62.33,66484.6,44.3,0.0008,0.0,0.08028]
[1780499366917,62.33,66483.96,44.3,0.0008,0.0,0.08019]
[1780499371952,62.33,66478.81,44.3,0.00079,0.0,0.07904]
[1780499375981,62.33,66497.79,44.3,0.00082,0.0,0.08171]
[1780499381016,62.33,66494.01,44.3,0.00081,0.0,0.08117]
[1780499386051,62.33,66486.72,44.3,0.0008,0.0,0.08014]
[1780499391086,62.33,66484.93,44.3,0.0008,0.0,0.07989]
[1780499396121,62.33,66484.86,44.3,0.0008,0.0,0.07988]
[1780499398839,62.33,66488.21,44.3,0.0008,0.0,0.08035]
[1780499400913,62.33,66491.6,44.3,0.00081,0.0,0.08083]
[1780499401529,62.33,66495.53,44.3,0.00082,0.0,0.08139]
[1780499402438,62.33,66501.62,44.3,0.00083,0.0,0.08226]
[1780499408212,62.33,66505.98,44.3,0.00083,0.0,0.08289]
[1780499413258,62.33,66498.09,44.3,0.00082,0.0,0.08175]
[1780499418293,62.33,66502.09,44.3,0.00083,0.0,0.08233]
[1780499422504,62.33,66501.69,44.3,0.00083,0.0,0.08227]
[1780499423592,62.33,66500.11,44.3,0.00082,0.0,0.08204]
[1780499429374,62.33,66506.36,44.3,0.00083,0.0,0.08294]
[1780499431388,62.33,66501.57,44.3,0.00082,0.0,0.0818]
[1780499435420,62.33,66515.1,44.3,0.00084,0.0,0.08376]
[1780499440455,62.33,66525.28,44.3,0.00086,0.0,0.08526]
[1780499442474,62.33,66539.09,44.3,0.00088,0.0,0.08733]
[1780499443490,62.33,66553.66,44.3,0.0009,0.0,0.08957]
[1780499447515,62.33,66564.55,44.3,0.00092,0.0,0.09127]
[1780499449529,62.33,66574.63,44.3,0.00094,0.0,0.09287]
[1780499454073,62.33,66564.22,44.3,0.00092,0.0,0.09122]
[1780499454608,62.33,66547.35,44.3,0.00089,0.0,0.08859]
[1780499456365,62.33,66532.28,44.3,0.00087,0.0,0.0863]
[1780499456789,62.33,66521.46,44.3,0.00085,0.0,0.08469]
[1780499462633,62.33,66526.48,44.3,0.00086,0.0,0.08544]
[1780499465657,62.33,66537.22,44.3,0.00088,0.0,0.08705]
[1780499470692,62.33,66537.82,44.3,0.00088,0.0,0.08714]
[1780499475728,62.33,66536.33,44.3,0.00088,0.0,0.08691]
[1780499480764,62.33,66523.52,44.3,0.00086,0.0,0.085]
[1780499484793,62.33,66536.07,44.3,0.00088,0.0,0.08687]
[1780499489829,62.33,66519.8,44.3,0.00085,0.0,0.08445]
[1780499494863,62.33,66519.93,44.3,0.00084,0.0,0.08401]
[1780499496880,62.33,66510.71,44.3,0.00083,0.0,0.08267]
[1780499501915,62.33,66512.09,44.3,0.00083,0.0,0.08287]
[1780499506950,62.33,66507.34,44.3,0.00083,0.0,0.08218]
[1780499512005,62.33,66503.03,44.3,0.00082,0.0,0.08157]
[1780499513320,62.33,66503.03,44.3,0.00082,0.0,0.08157]
[1780499514022,62.33,66484.53,44.3,0.00079,0.0,0.07896]
[1780499516036,62.33,66475.32,44.3,0.00078,0.0,0.0777]
[1780499519064,62.33,66465.17,44.3,0.00076,0.0,0.07632]
[1780499520576,62.33,66463.82,44.3,0.00076,0.0,0.07614]
[1780499523101,62.33,66453.72,44.3,0.00075,0.0,0.07479]
[1780499528129,62.33,66455.28,44.3,0.00075,0.0,0.075]
[1780499531633,62.33,66454.48,44.3,0.00075,0.0,0.0749]
[1780499532163,62.33,66432.41,44.3,0.00072,0.0,0.07203]
[1780499533167,62.33,66422.33,44.3,0.0007,0.0,0.07075]
[1780499534177,62.33,66414.22,44.3,0.00069,0.0,0.06974]
[1780499538206,62.33,66425.02,44.3,0.00071,0.0,0.07109]
[1780499542234,62.33,66434.58,44.3,0.00072,0.0,0.0723]
[1780499544248,62.33,66447.79,44.3,0.00074,0.0,0.07401]
[1780499544857,62.33,66447.79,44.3,0.00074,0.0,0.07401]
[1780499550290,62.33,66454.89,44.3,0.00075,0.0,0.07495]
[1780499553311,62.33,66448.49,44.3,0.00073,0.0,0.0737]
[1780499554327,62.33,66432.54,44.3,0.00071,0.0,0.07164]
[1780499555326,62.33,66421.11,44.3,0.0007,0.0,0.0702]
[1780499560361,62.33,66414.23,44.3,0.00069,0.0,0.06935]
[1780499565396,62.33,66412.42,44.3,0.00069,0.0,0.06912]
[1780499570431,62.33,66413.12,44.3,0.00069,0.0,0.06921]
[1780499575466,62.33,66419.25,44.3,0.00069,0.0,0.06997]
[1780499580501,62.33,66419.22,44.3,0.00069,0.0,0.06997]
[1780499585538,62.33,66423.08,44.3,0.0007,0.0,0.07045]
[1780499590573,62.33,66424.89,44.3,0.0007,0.0,0.07068]
[1780499595622,62.33,66428.62,44.3,0.00071,0.0,0.07114]
[1780499600665,62.33,66431.42,44.3,0.00071,0.0,0.0715]
[1780499604695,62.33,66441.98,44.3,0.00073,0.0,0.07285]
[1780499609730,62.33,66449.46,44.3,0.00074,0.0,0.07382]
[1780499611744,62.33,66423.74,44.3,0.0007,0.0,0.07014]
[1780499614767,62.33,66412.09,44.3,0.00068,0.0,0.0687]
[1780499619801,62.33,66404.3,44.3,0.00067,0.0,0.06775]
[1780499624837,62.33,66407.44,44.3,0.00067,0.0,0.06813]
[1780499629872,62.33,66409.15,44.3,0.00068,0.0,0.06834]
[1780499634907,62.33,66408.97,44.3,0.00068,0.0,0.06831]
[1780499639942,62.33,66408.32,44.3,0.00068,0.0,0.06823]
[1780499641961,62.33,66424.0,44.3,0.0007,0.0,0.07017]
[1780499647014,62.33,66428.04,44.3,0.0007,0.0,0.07067]
[1780499652049,62.33,66427.81,44.3,0.0007,0.0,0.07065]
[1780499657084,62.33,66428.35,44.3,0.0007,0.0,0.07071]
[1780499660106,62.33,66414.83,44.3,0.00068,0.0,0.06903]
[1780499664136,62.33,66430.05,44.3,0.0007,0.0,0.07093]
[1780499666149,62.33,66440.01,44.3,0.00072,0.0,0.07219]
[1780499671184,62.33,66443.88,44.3,0.00072,0.0,0.07229]
[1780499673198,62.33,66434.84,44.3,0.00071,0.0,0.07113]
[1780499678233,62.33,66439.58,44.3,0.00071,0.0,0.07174]
[1780499682267,62.33,66429.53,44.3,0.0007,0.0,0.07047]
[1780499687302,62.33,66428.03,44.3,0.0007,0.0,0.07028]
[1780499692154,62.33,66435.9,44.3,0.00071,0.0,0.07127]
[1780499697378,62.33,66435.47,44.3,0.00071,0.0,0.07121]
[1780499702418,62.33,66446.45,44.3,0.00072,0.0,0.07262]
[1780499707457,62.33,66448.62,44.3,0.00073,0.0,0.0729]
[1780499711484,62.33,66458.73,44.3,0.00074,0.0,0.07421]
[1780499713503,62.33,66467.4,44.3,0.00075,0.0,0.07536]
[1780499715518,62.33,66480.54,44.3,0.00077,0.0,0.07713]
[1780499720560,62.33,66475.57,44.3,0.00076,0.0,0.07645]
[1780499725592,62.33,66473.72,44.3,0.00076,0.0,0.07621]
[1780499730627,62.33,66477.09,44.3,0.00077,0.0,0.07666]
[1780499734655,62.33,66470.81,44.3,0.00075,0.0,0.07539]
[1780499739690,62.33,66475.15,44.3,0.00076,0.0,0.07598]
[1780499744725,62.33,66463.63,44.3,0.00074,0.0,0.07444]
[1780499746739,62.33,66451.45,44.3,0.00073,0.0,0.07285]
[1780499747745,62.33,66442.02,44.3,0.00071,0.0,0.07164]
[1780499749760,62.33,66451.31,44.3,0.00073,0.0,0.07284]
[1780499754796,62.33,66453.22,44.3,0.00073,0.0,0.07308]
[1780499756809,62.33,66443.62,44.3,0.00072,0.0,0.07185]
[1780499761898,62.33,66447.0,44.3,0.00072,0.0,0.07228]
[1780499766900,62.33,66431.3,44.3,0.0007,0.0,0.07029]
[1780499767902,62.33,66419.85,44.3,0.00068,0.0,0.06887]
[1780499771935,62.33,66410.93,44.3,0.00067,0.0,0.06778]
[1780499775964,62.33,66422.13,44.3,0.00069,0.0,0.06915]
[1780499779991,62.33,66411.93,44.3,0.00067,0.0,0.0679]
[1780499785026,62.33,66412.71,44.3,0.00067,0.0,0.068]
[1780499790062,62.33,66411.37,44.3,0.00067,0.0,0.06784]
[1780499795097,62.33,66410.53,44.3,0.00067,0.0,0.06735]
[1780499800133,62.33,66408.71,44.3,0.00067,0.0,0.06713]
[1780499802148,62.33,66398.25,44.3,0.00065,0.0,0.06589]
[1780499803692,62.33,66398.25,44.3,0.00065,0.0,0.06589]
[1780499808190,62.33,66418.94,44.3,0.00068,0.0,0.06837]
[1780499811211,62.33,66435.29,44.3,0.0007,0.0,0.0704]
[1780499811981,62.33,66435.29,44.3,0.0007,0.0,0.0704]
[1780499817253,62.33,66429.01,44.3,0.00069,0.0,0.06961]
[1780499820508,62.33,66428.8,44.3,0.00069,0.0,0.06959]
[1780499822288,62.33,66413.68,44.3,0.00067,0.0,0.06773]
[1780499824303,62.33,66396.59,44.3,0.00065,0.0,0.06569]
[1780499829096,62.33,66392.56,44.3,0.00064,0.0,0.06522]
[1780499834499,62.33,66402.7,44.3,0.00066,0.0,0.06641]
[1780499834552,62.33,66393.11,44.3,0.00065,0.0,0.06528]
[1780499836404,62.33,66383.9,44.3,0.00063,0.0,0.06421]
[1780499840431,62.33,66375.19,44.3,0.00062,0.0,0.06321]
[1780499842447,62.33,66362.54,44.3,0.00061,0.0,0.06179]
[1780499847483,62.33,66347.74,44.3,0.00059,0.0,0.06016]
[1780499850830,62.33,66339.58,44.3,0.00058,0.0,0.05927]
[1780499856579,62.33,66340.44,44.3,0.00058,0.0,0.05902]
[1780499860609,62.33,66327.77,44.3,0.00057,0.0,0.05768]
[1780499863628,62.33,66336.79,44.3,0.00058,0.0,0.05863]
[1780499868663,62.33,66335.29,44.3,0.00057,0.0,0.05847]
[1780499873699,62.33,66324.07,44.3,0.00056,0.0,0.05729]
[1780499878736,62.33,66321.96,44.3,0.00056,0.0,0.05707]
[1780499883772,62.33,66331.17,44.3,0.00057,0.0,0.05804]
[1780499888820,62.33,66332.44,44.3,0.00057,0.0,0.05817]
[1780499891840,62.33,66323.49,44.3,0.00056,0.0,0.05723]
[1780499893853,62.33,66314.0,44.3,0.00055,0.0,0.05625]
[1780499898889,62.33,66310.2,44.3,0.00055,0.0,0.05586]
[1780499903936,62.33,66337.67,44.3,0.00058,0.0,0.05873]
[1780499906956,62.33,66326.72,44.3,0.00056,0.0,0.05757]
[1780499911026,62.33,66316.59,44.3,0.00055,0.0,0.05619]
[1780499916063,62.33,66314.89,44.3,0.00055,0.0,0.05601]
[1780499921099,62.33,66314.69,44.3,0.00055,0.0,0.05599]
[1780499926134,62.33,66316.96,44.3,0.00055,0.0,0.05622]
[1780499931169,62.33,66319.36,44.3,0.00055,0.0,0.05647]
[1780499934193,62.33,66310.63,44.3,0.00054,0.0,0.05558]
[1780499938223,62.33,66318.9,44.3,0.00055,0.0,0.05642]
[1780499943262,62.33,66314.64,44.3,0.00055,0.0,0.05599]
[1780499948209,62.33,66312.4,44.3,0.00055,0.0,0.05576]
[1780499948386,62.33,66312.15,44.3,0.00055,0.0,0.05573]
[1780499953332,62.33,66327.31,44.3,0.00056,0.0,0.05729]
[1780499954339,62.33,66315.82,44.3,0.00055,0.0,0.05611]
[1780499958369,62.33,66305.83,44.3,0.00054,0.0,0.05509]
[1780499960392,62.33,66296.78,44.3,0.00053,0.0,0.05419]
[1780499961399,62.33,66307.41,44.3,0.00054,0.0,0.05525]
[1780499965426,62.33,66315.52,44.3,0.00055,0.0,0.05608]
[1780499970463,62.33,66313.14,44.3,0.00055,0.0,0.05583]
[1780499972476,62.33,66307.23,44.3,0.00054,0.0,0.05491]
[1780499976504,62.33,66299.29,44.3,0.00053,0.0,0.05412]
[1780499977517,62.33,66278.51,44.3,0.00051,0.0,0.05209]
[1780499978526,62.33,66294.27,44.3,0.00052,0.0,0.05362]
[1780499979545,62.33,66280.39,44.3,0.00051,0.0,0.05227]
[1780499980309,62.33,66280.39,44.3,0.00051,0.0,0.05227]
[1780499980548,62.33,66268.43,44.3,0.0005,0.0,0.05114]
[1780499982567,62.33,66249.77,44.3,0.00048,0.0,0.0494]
[1780499984576,62.33,66263.75,44.3,0.00049,0.0,0.0507]
[1780499987597,62.33,66255.08,44.3,0.00048,0.0,0.04989]
[1780499992632,62.33,66255.08,44.3,0.00048,0.0,0.04989]
[1780499993732,62.33,66255.08,44.3,0.00048,0.0,0.04989]
[1780499993826,62.33,66261.1,44.3,0.00049,0.0,0.05045]
[1780499999682,62.33,66263.66,44.3,0.00049,0.0,0.05069]
[1780500004716,62.33,66262.41,44.3,0.00049,0.0,0.05057]
[1780500009751,62.33,66262.99,44.3,0.00049,0.0,0.05063]
[1780500012772,62.33,66272.06,44.3,0.0005,0.0,0.05148]
[1780500017807,62.33,66267.73,44.3,0.0005,0.0,0.05107]
[1780500018814,62.33,66279.2,44.3,0.00051,0.0,0.05216]
[1780500023850,62.33,66273.52,44.3,0.0005,0.0,0.05162]
[1780500028885,62.33,66268.65,44.3,0.0005,0.0,0.05116]
[1780500033506,62.33,66268.68,44.3,0.00049,0.0,0.05085]
[1780500033925,62.33,66267.82,44.3,0.00049,0.0,0.05077]
[1780500034521,62.33,66267.82,44.3,0.00049,0.0,0.05077]
[1780500034932,62.33,66267.06,44.3,0.00049,0.0,0.0507]
[1780500036948,62.33,66259.04,44.3,0.00049,0.0,0.04996]
[1780500041984,62.33,66255.32,44.3,0.00048,0.0,0.04962]
[1780500043998,62.33,66240.5,44.3,0.00047,0.0,0.04827]
[1780500049033,62.33,66236.28,44.3,0.00046,0.0,0.0479]
[1780500054069,62.33,66230.91,44.3,0.00046,0.0,0.04742]
[1780500058102,62.33,66218.44,44.3,0.00045,0.0,0.04634]
[1780500062133,62.33,66209.05,44.3,0.00044,0.0,0.04553]
[1780500067168,62.33,66200.82,44.3,0.00043,0.0,0.04484]
[1780500072203,62.33,66189.04,44.3,0.00042,0.0,0.04386]
[1780500077247,62.33,66188.13,44.3,0.00042,0.0,0.04379]
[1780500082281,62.33,66188.13,44.3,0.00042,0.0,0.04379]
[1780500087319,62.33,66179.23,44.3,0.00041,0.0,0.04306]
[1780500090339,62.33,66170.25,44.3,0.00041,0.0,0.04234]
[1780500095374,62.33,66180.56,44.3,0.00041,0.0,0.04291]
[1780500096381,62.33,66188.67,44.3,0.00042,0.0,0.04356]
[1780500101416,62.33,66184.96,44.3,0.00042,0.0,0.04326]
[1780500105444,62.33,66172.4,44.3,0.00041,0.0,0.04225]
[1780500106451,62.33,66163.83,44.3,0.0004,0.0,0.04158]
[1780500111486,62.33,66163.86,44.3,0.0004,0.0,0.04158]
[1780500114507,62.33,66181.94,44.3,0.00041,0.0,0.04302]
[1780500115514,62.33,66199.72,44.3,0.00043,0.0,0.04447]
[1780500117528,62.33,66211.17,44.3,0.00044,0.0,0.04543]
[1780500119614,62.33,66228.23,44.3,0.00045,0.0,0.0469]
[1780500121115,62.33,66249.72,44.3,0.00047,0.0,0.04881]
[1780500123577,62.33,66263.79,44.3,0.00049,0.0,0.0501]
[1780500125922,62.33,66258.85,44.3,0.00048,0.0,0.04964]
[1780500126603,62.33,66280.75,44.3,0.0005,0.0,0.05169]
[1780500127610,62.33,66270.33,44.3,0.00049,0.0,0.05071]
[1780500132645,62.33,66268.59,44.3,0.00049,0.0,0.05054]
[1780500137683,62.33,66269.38,44.3,0.00049,0.0,0.05062]
[1780500142716,62.33,66271.38,44.3,0.00049,0.0,0.0508]
[1780500146744,62.33,66262.9,44.3,0.00049,0.0,0.05001]
[1780500147751,62.33,66252.53,44.3,0.00048,0.0,0.04906]
[1780500148758,62.33,66234.81,44.3,0.00046,0.0,0.04748]
[1780500149853,62.33,66222.94,44.3,0.00045,0.0,0.04644]
[1780500151779,62.33,66214.98,44.3,0.00044,0.0,0.04548]
[1780500155808,62.33,66225.12,44.3,0.00045,0.0,0.04635]
[1780500157822,62.33,66234.75,44.3,0.00046,0.0,0.04719]
[1780500162857,62.33,66242.56,44.3,0.00046,0.0,0.04788]
[1780500165878,62.33,66253.73,44.3,0.00047,0.0,0.04888]
[1780500170912,62.33,66248.7,44.3,0.00047,0.0,0.04842]
[1780500175948,62.33,66246.76,44.3,0.00047,0.0,0.04825]
[1780500180989,62.33,66235.66,44.3,0.00046,0.0,0.04727]
[1780500182063,62.33,66224.73,44.3,0.00045,0.0,0.04632]
[1780500188035,62.33,66226.72,44.3,0.00045,0.0,0.04649]
[1780500191059,62.33,66246.39,44.3,0.00047,0.0,0.04822]
[1780500196094,62.33,66248.07,44.3,0.00047,0.0,0.04837]
[1780500201129,62.33,66254.18,44.3,0.00048,0.0,0.04892]
[1780500204150,62.33,66262.25,44.3,0.00048,0.0,0.04966]
[1780500206167,62.33,66283.86,44.3,0.0005,0.0,0.05168]
[1780500210194,62.33,66296.67,44.3,0.00052,0.0,0.05291]
[1780500213215,62.33,66291.69,44.3,0.00051,0.0,0.05212]
[1780500215265,62.33,66312.43,44.3,0.00053,0.0,0.05414]
[1780500220300,62.33,66311.37,44.3,0.00053,0.0,0.05404]
[1780500225335,62.33,66312.4,44.3,0.00053,0.0,0.05414]
[1780500230370,62.33,66310.29,44.3,0.00053,0.0,0.05393]
[1780500233391,62.33,66297.74,44.3,0.00051,0.0,0.0527]
[1780500237419,62.33,66284.71,44.3,0.0005,0.0,0.05145]
[1780500238426,62.33,66251.15,44.3,0.00047,0.0,0.04835]
[1780500239721,62.33,66232.92,44.3,0.00045,0.0,0.04674]
[1780500241447,62.33,66245.79,44.3,0.00046,0.0,0.04787]
[1780500246485,62.33,66257.18,44.3,0.00048,0.0,0.0489]
[1780500251520,62.33,66260.29,44.3,0.00048,0.0,0.04918]
[1780500256557,62.33,66266.14,44.3,0.00048,0.0,0.04971]
[1780500261593,62.33,66272.05,44.3,0.00049,0.0,0.05026]
[1780500262600,62.33,66281.72,44.3,0.0005,0.0,0.05117]
[1780500267639,62.33,66282.15,44.3,0.0005,0.0,0.05121]
[1780500268658,62.33,66272.26,44.3,0.00049,0.0,0.05028]
[1780500273698,62.33,66273.19,44.3,0.00049,0.0,0.05007]
[1780500275711,62.33,66283.13,44.3,0.0005,0.0,0.05099]
[1780500278732,62.33,66274.51,44.3,0.00049,0.0,0.05019]
[1780500283767,62.33,66277.08,44.3,0.00049,0.0,0.05043]
[1780500288802,62.33,66290.38,44.3,0.0005,0.0,0.05168]
[1780500290817,62.33,66299.35,44.3,0.00051,0.0,0.05254]
[1780500294845,62.33,66283.43,44.3,0.0005,0.0,0.05102]
[1780500299880,62.33,66283.41,44.3,0.0005,0.0,0.05102]
[1780500301894,62.33,66265.08,44.3,0.00048,0.0,0.04932]
[1780500302901,62.33,66252.4,44.3,0.00047,0.0,0.04817]
[1780500304915,62.33,66235.89,44.3,0.00045,0.0,0.04672]
[1780500310957,62.33,66226.61,44.3,0.00044,0.0,0.04592]
[1780500313981,62.33,66234.87,44.3,0.00045,0.0,0.04663]
[1780500319016,62.33,66237.95,44.3,0.00045,0.0,0.0469]
[1780500324060,62.33,66237.87,44.3,0.00045,0.0,0.04689]
[1780500329096,62.33,66240.42,44.3,0.00046,0.0,0.04711]
[1780500334130,62.33,66230.71,44.3,0.00045,0.0,0.04599]
[1780500339165,62.33,66232.15,44.3,0.00045,0.0,0.04611]
[1780500343193,62.33,66241.37,44.3,0.00045,0.0,0.04691]
[1780500346214,62.33,66250.79,44.3,0.00046,0.0,0.04774]
[1780500347221,62.33,66264.13,44.3,0.00048,0.0,0.04894]
[1780500349115,62.33,66270.52,44.3,0.00048,0.0,0.04952]
[1780500354270,62.33,66261.59,44.3,0.00047,0.0,0.04871]
[1780500359304,62.33,66263.81,44.3,0.00048,0.0,0.04891]
[1780500361320,62.33,66255.66,44.3,0.00047,0.0,0.04817]
[1780500361838,62.33,66255.66,44.3,0.00047,0.0,0.04817]
[1780500364341,62.33,66269.62,44.3,0.00048,0.0,0.04944]
[1780500365350,62.33,66278.3,44.3,0.00049,0.0,0.05024]
[1780500366357,62.33,66297.36,44.3,0.00051,0.0,0.05204]
[1780500371392,62.33,66293.74,44.3,0.0005,0.0,0.05169]
[1780500376427,62.33,66298.06,44.3,0.00051,0.0,0.0521]
[1780500377434,62.33,66306.72,44.3,0.00052,0.0,0.05294]
[1780500380455,62.33,66317.53,44.3,0.00053,0.0,0.054]
[1780500382469,62.33,66325.51,44.3,0.00054,0.0,0.0548]
[1780500387519,62.33,66337.44,44.3,0.00055,0.0,0.05601]
[1780500392559,62.33,66350.75,44.3,0.00056,0.0,0.05706]
[1780500395577,62.33,66361.43,44.3,0.00057,0.0,0.05818]
[1780500397589,62.33,66371.07,44.3,0.00058,0.0,0.05921]
[1780500402627,62.33,66362.28,44.3,0.00057,0.0,0.05827]
[1780500407662,62.33,66363.35,44.3,0.00058,0.0,0.05838]
[1780500412699,62.33,66370.07,44.3,0.00058,0.0,0.0591]
[1780500415719,62.33,66393.51,44.3,0.00061,0.0,0.06167]
[1780500417483,62.33,66393.51,44.3,0.00061,0.0,0.06167]
[1780500417503,62.33,66403.71,44.3,0.00062,0.0,0.06282]
[1780500419747,62.33,66393.62,44.3,0.00061,0.0,0.06169]
[1780500424788,62.33,66393.58,44.3,0.00061,0.0,0.06168]
[1780500429825,62.33,66398.94,44.3,0.00062,0.0,0.06228]
[1780500434860,62.33,66404.24,44.3,0.00062,0.0,0.06288]
[1780500438888,62.33,66416.07,44.3,0.00064,0.0,0.06424]
[1780500441909,62.33,66424.66,44.3,0.00065,0.0,0.06525]
[1780500444930,62.33,66434.37,44.3,0.00066,0.0,0.0664]
[1780500446963,62.33,66450.24,44.3,0.00068,0.0,0.06832]
[1780500448962,62.33,66464.32,44.3,0.0007,0.0,0.07006]
[1780500449969,62.33,66478.98,44.3,0.00072,0.0,0.07192]
[1780500451982,62.33,66468.71,44.3,0.0007,0.0,0.07021]
[1780500457023,62.33,66465.36,44.3,0.0007,0.0,0.06979]
[1780500460045,62.33,66477.57,44.3,0.00071,0.0,0.07133]
[1780500465080,62.33,66477.29,44.3,0.00071,0.0,0.0713]
[1780500470116,62.33,66477.13,44.3,0.00071,0.0,0.07128]
[1780500474608,62.33,66475.03,44.3,0.00071,0.0,0.07101]
[1780500475157,62.33,66496.67,44.3,0.00074,0.0,0.07381]
[1780500476335,62.33,66517.22,44.3,0.00077,0.0,0.07655]
[1780500477171,62.33,66527.22,44.3,0.00079,0.0,0.07792]
[1780500478195,62.33,66538.35,44.3,0.0008,0.0,0.07947]
[1780500480210,62.33,66553.96,44.3,0.00083,0.0,0.08169]
[1780500482239,62.33,66524.47,44.3,0.00078,0.0,0.07754]
[1780500483246,62.33,66512.97,44.3,0.00076,0.0,0.07598]
[1780500484255,62.33,66491.83,44.3,0.00073,0.0,0.07317]
[1780500488122,62.33,66486.77,44.3,0.00073,0.0,0.07252]
[1780500490302,62.33,66474.09,44.3,0.00071,0.0,0.07089]
[1780500495337,62.33,66475.34,44.3,0.00071,0.0,0.07105]
[1780500500372,62.33,66480.43,44.3,0.00072,0.0,0.0717]
[1780500502386,62.33,66503.75,44.3,0.00075,0.0,0.07474]
[1780500504407,62.33,66513.4,44.3,0.00076,0.0,0.07603]
[1780500508434,62.33,66524.62,44.3,0.00078,0.0,0.07756]
[1780500513487,62.33,66519.17,44.3,0.00077,0.0,0.07639]
[1780500518523,62.33,66512.89,44.3,0.00076,0.0,0.07554]
[1780500519530,62.33,66504.83,44.3,0.00075,0.0,0.07446]
[1780500524574,62.33,66506.22,44.3,0.00075,0.0,0.07465]
[1780500529608,62.33,66500.38,44.3,0.00074,0.0,0.07388]
[1780500534646,62.33,66479.05,44.3,0.00071,0.0,0.07112]
[1780500537667,62.33,66470.59,44.3,0.0007,0.0,0.07005]
[1780500541712,62.33,66454.27,44.3,0.00068,0.0,0.06803]
[1780500542707,62.33,66436.17,44.3,0.00066,0.0,0.06585]
[1780500548433,62.33,66439.36,44.3,0.00066,0.0,0.06623]
[1780500554793,62.33,66440.97,44.3,0.00066,0.0,0.06642]
[1780500556807,62.33,66452.7,44.3,0.00068,0.0,0.06784]
[1780500558831,62.33,66482.38,44.3,0.00072,0.0,0.07154]
[1780500563866,62.33,66485.27,44.3,0.00072,0.0,0.07191]
[1780500568901,62.33,66487.41,44.3,0.00072,0.0,0.07219]
[1780500571922,62.33,66500.71,44.3,0.00074,0.0,0.0735]
[1780500574076,62.33,66503.07,44.3,0.00074,0.0,0.07381]
[1780500579978,62.33,66498.41,44.3,0.00073,0.0,0.0732]
[1780500585017,62.33,66493.6,44.3,0.00073,0.0,0.07258]
[1780500590052,62.33,66491.21,44.3,0.00072,0.0,0.07227]
[1780500595087,62.33,66499.09,44.3,0.00074,0.0,0.07329]
[1780500600128,62.33,66502.62,44.3,0.00074,0.0,0.07375]
[1780500603146,62.33,66494.35,44.3,0.00073,0.0,0.07268]
[1780500607174,62.33,66505.61,44.3,0.00075,0.0,0.07415]
[1780500610200,62.33,66515.09,44.3,0.00076,0.0,0.07541]
[1780500612213,62.33,66532.8,44.3,0.00078,0.0,0.07782]
[1780500617247,62.33,66544.04,44.3,0.0008,0.0,0.07938]
[1780500619269,62.33,66553.02,44.3,0.00082,0.0,0.08065]
[1780500620276,62.33,66565.19,44.3,0.00083,0.0,0.0824]
[1780500623293,62.33,66576.11,44.3,0.00085,0.0,0.084]
[1780500627321,62.33,66564.1,44.3,0.00083,0.0,0.08224]
[1780500632356,62.33,66563.85,44.3,0.00083,0.0,0.08175]
[1780500633363,62.33,66554.06,44.3,0.00081,0.0,0.08035]
[1780500636384,62.33,66564.58,44.3,0.00083,0.0,0.08186]
[1780500641419,62.33,66560.69,44.3,0.00082,0.0,0.0813]
[1780500644508,62.33,66561.48,44.3,0.00082,0.0,0.08141]
[1780500644747,62.33,66561.48,44.3,0.00082,0.0,0.08141]
[1780500649481,62.33,66572.82,44.3,0.00084,0.0,0.08305]
[1780500654516,62.33,66569.14,44.3,0.00084,0.0,0.08252]
[1780500659551,62.33,66573.7,44.3,0.00084,0.0,0.08318]
[1780500661565,62.33,66581.8,44.3,0.00086,0.0,0.08437]
[1780500662573,62.33,66570.17,44.3,0.00084,0.0,0.08267]
[1780500663581,62.33,66554.48,44.3,0.00081,0.0,0.08041]
[1780500665594,62.33,66563.78,44.3,0.00083,0.0,0.08174]
[1780500670629,62.33,66562.25,44.3,0.00083,0.0,0.08152]
[1780500675664,62.33,66558.21,44.3,0.00082,0.0,0.08094]
[1780500678686,62.33,66550.19,44.3,0.00081,0.0,0.0798]
[1780500681707,62.33,66559.06,44.3,0.00082,0.0,0.08106]
[1780500686742,62.33,66556.2,44.3,0.00082,0.0,0.08065]
[1780500688757,62.33,66564.66,44.3,0.00083,0.0,0.08187]
[1780500692792,62.33,66555.86,44.3,0.00081,0.0,0.08016]
[1780500697827,62.33,66552.57,44.3,0.00081,0.0,0.07969]
[1780500699841,62.33,66543.75,44.3,0.00079,0.0,0.07846]
[1780500704876,62.33,66541.61,44.3,0.00079,0.0,0.07816]
[1780500709911,62.33,66542.68,44.3,0.00079,0.0,0.07831]
[1780500714948,62.33,66537.99,44.3,0.00078,0.0,0.07766]
[1780500715954,62.33,66525.78,44.3,0.00077,0.0,0.076]
[1780500717968,62.33,66516.29,44.3,0.00075,0.0,0.07472]
[1780500719982,62.33,66507.08,44.3,0.00074,0.0,0.07351]
[1780500724015,62.33,66521.83,44.3,0.00076,0.0,0.07546]
[1780500727105,62.33,66535.26,44.3,0.00078,0.0,0.07729]
[1780500732085,62.33,66525.9,44.3,0.00077,0.0,0.07601]
[1780500734098,62.33,66517.03,44.3,0.00075,0.0,0.07482]
[1780500739134,62.33,66497.24,44.3,0.00073,0.0,0.07223]
[1780500741148,62.33,66486.78,44.3,0.00071,0.0,0.07089]
[1780500746185,62.33,66495.88,44.3,0.00072,0.0,0.07205]
[1780500751219,62.33,66491.37,44.3,0.00071,0.0,0.07107]
[1780500752043,62.33,66491.37,44.3,0.00071,0.0,0.07107]
[1780500752227,62.33,66479.3,44.3,0.0007,0.0,0.06955]
[1780500753240,62.33,66464.12,44.3,0.00068,0.0,0.06767]
[1780500756268,62.33,66455.44,44.3,0.00067,0.0,0.06662]
[1780500758281,62.33,66445.01,44.3,0.00065,0.0,0.06538]
[1780500759289,62.33,66434.43,44.3,0.00064,0.0,0.06414]
[1780500762315,62.33,66451.09,44.3,0.00066,0.0,0.0661]
[1780500766343,62.33,66442.05,44.3,0.00065,0.0,0.06503]
[1780500771378,62.33,66433.95,44.3,0.00064,0.0,0.06409]
[1780500773392,62.33,66422.09,44.3,0.00062,0.0,0.06272]
[1780500775406,62.33,66410.01,44.3,0.00061,0.0,0.06136]
[1780500777421,62.33,66393.92,44.3,0.00059,0.0,0.05959]
[1780500779437,62.33,66402.8,44.3,0.0006,0.0,0.06056]
[1780500782458,62.33,66390.49,44.3,0.00059,0.0,0.05922]
[1780500786487,62.33,66399.56,44.3,0.0006,0.0,0.06021]
[1780500790516,62.33,66384.96,44.3,0.00058,0.0,0.05862]
[1780500795551,62.33,66388.41,44.3,0.00058,0.0,0.05899]
[1780500797571,62.33,66378.63,44.3,0.00057,0.0,0.05795]
[1780500799585,62.33,66387.84,44.3,0.00058,0.0,0.05893]
[1780500804620,62.33,66396.74,44.3,0.00059,0.0,0.0599]
[1780500805627,62.33,66404.86,44.3,0.0006,0.0,0.06079]
[1780500806650,62.33,66413.66,44.3,0.00061,0.0,0.06177]
[1780500811678,62.33,66410.34,44.3,0.00061,0.0,0.06104]
[1780500814701,62.33,66401.67,44.3,0.0006,0.0,0.06008]
[1780500815719,62.33,66384.73,44.3,0.00058,0.0,0.05825]
[1780500816718,62.33,66361.58,44.3,0.00055,0.0,0.05584]
[1780500820746,62.33,66352.45,44.3,0.00054,0.0,0.05491]
[1780500825781,62.33,66347.69,44.3,0.00054,0.0,0.05443]
[1780500830816,62.33,66340.03,44.3,0.00053,0.0,0.05366]
[1780500835851,62.33,66336.96,44.3,0.00052,0.0,0.05336]
[1780500840889,62.33,66336.42,44.3,0.00052,0.0,0.05331]
[1780500845923,62.33,66343.08,44.3,0.00053,0.0,0.05397]
[1780500847938,62.33,66334.87,44.3,0.00052,0.0,0.05316]
[1780500852972,62.33,66338.42,44.3,0.00053,0.0,0.05351]
[1780500855994,62.33,66346.63,44.3,0.00053,0.0,0.05432]
[1780500861030,62.33,66359.68,44.3,0.00055,0.0,0.05564]
[1780500866064,62.33,66361.65,44.3,0.00055,0.0,0.05584]
[1780500871101,62.33,66358.77,44.3,0.00054,0.0,0.05522]
[1780500872111,62.33,66349.89,44.3,0.00053,0.0,0.05432]
[1780500876141,62.33,66338.09,44.3,0.00052,0.0,0.05315]
[1780500878153,62.33,66325.19,44.3,0.00051,0.0,0.0519]
[1780500880169,62.33,66313.51,44.3,0.0005,0.0,0.05079]
[1780500882184,62.33,66297.82,44.3,0.00048,0.0,0.04933]
[1780500884201,62.33,66277.35,44.3,0.00046,0.0,0.04748]
[1780500886215,62.33,66266.97,44.3,0.00045,0.0,0.04657]
[1780500890243,62.33,66251.36,44.3,0.00044,0.0,0.04523]
[1780500892257,62.33,66238.2,44.3,0.00043,0.0,0.04413]
[1780500897293,62.33,66239.19,44.3,0.00043,0.0,0.04421]
[1780500899307,62.33,66253.56,44.3,0.00044,0.0,0.04542]
[1780500904343,62.33,66260.88,44.3,0.00045,0.0,0.04604]
[1780500907365,62.33,66252.4,44.3,0.00044,0.0,0.04532]
[1780500912404,62.33,66240.0,44.3,0.00043,0.0,0.04427]
[1780500914419,62.33,66248.71,44.3,0.00044,0.0,0.04501]
[1780500919454,62.33,66250.37,44.3,0.00044,0.0,0.04515]
[1780500923484,62.33,66258.83,44.3,0.00045,0.0,0.04587]
[1780500928521,62.33,66264.64,44.3,0.00045,0.0,0.04637]
[1780500933555,62.33,66268.99,44.3,0.00045,0.0,0.04646]
[1780500938591,62.33,66275.22,44.3,0.00046,0.0,0.04701]
[1780500943626,62.33,66272.88,44.3,0.00046,0.0,0.0468]
[1780500948663,62.33,66275.31,44.3,0.00046,0.0,0.04701]
[1780500953698,62.33,66277.97,44.3,0.00046,0.0,0.04725]
[1780500954656,62.33,66277.97,44.3,0.00046,0.0,0.04725]
[1780500954705,62.33,66291.3,44.3,0.00047,0.0,0.04844]
[1780500956720,62.33,66302.05,44.3,0.00048,0.0,0.04942]
[1780500957728,62.33,66310.14,44.3,0.00049,0.0,0.05017]
[1780500958734,62.33,66325.27,44.3,0.00051,0.0,0.0516]
[1780500959741,62.33,66337.11,44.3,0.00052,0.0,0.05274]
[1780500962780,62.33,66345.69,44.3,0.00053,0.0,0.05358]
[1780500967813,62.33,66345.45,44.3,0.00053,0.0,0.05356]
[1780500972866,62.33,66339.34,44.3,0.00052,0.0,0.05296]
[1780500977904,62.33,66337.38,44.3,0.00052,0.0,0.05276]
[1780500978911,62.33,66326.91,44.3,0.00051,0.0,0.05175]
[1780500980202,62.33,66326.91,44.3,0.00051,0.0,0.05175]
[1780500979918,62.33,66315.3,44.3,0.0005,0.0,0.05065]
[1780500982939,62.33,66325.07,44.3,0.00051,0.0,0.05158]
[1780500987975,62.33,66324.56,44.3,0.00051,0.0,0.05153]
[1780500988834,62.33,66324.56,44.3,0.00051,0.0,0.05153]
[1780500994020,62.33,66331.84,44.3,0.00051,0.0,0.05191]
[1780500997041,62.33,66340.58,44.3,0.00052,0.0,0.05276]
[1780500997352,62.33,66340.58,44.3,0.00052,0.0,0.05276]
[1780500998048,62.33,66350.22,44.3,0.00053,0.0,0.05371]
[1780501003083,62.33,66355.22,44.3,0.00053,0.0,0.0542]
[1780501008119,62.33,66354.49,44.3,0.00053,0.0,0.05413]
[1780501009126,62.33,66332.59,44.3,0.00051,0.0,0.05198]
[1780501010133,62.33,66323.19,44.3,0.0005,0.0,0.05109]
[1780501015168,62.33,66324.15,44.3,0.0005,0.0,0.05118]
[1780501020203,62.33,66320.01,44.3,0.0005,0.0,0.05079]
[1780501022217,62.33,66311.04,44.3,0.00049,0.0,0.04995]
[1780501025238,62.33,66299.01,44.3,0.00048,0.0,0.04884]
[1780501027252,62.33,66286.18,44.3,0.00047,0.0,0.04769]
[1780501028259,62.33,66269.96,44.3,0.00045,0.0,0.04626]
[1780501030323,62.33,66262.79,44.3,0.00044,0.0,0.04564]
[1780501031280,62.33,66265.08,44.3,0.00045,0.0,0.04584]
[1780501036335,62.33,66251.49,44.3,0.00043,0.0,0.04468]
[1780501041370,62.33,66246.14,44.3,0.00043,0.0,0.04424]
[1780501045398,62.33,66237.16,44.3,0.00042,0.0,0.0435]
[1780501050433,62.33,66228.87,44.3,0.00041,0.0,0.04282]
[1780501051483,62.33,66224.93,44.3,0.00041,0.0,0.04224]
[1780501055468,62.33,66212.59,44.3,0.0004,0.0,0.04126]
[1780501060511,62.33,66204.99,44.3,0.00039,0.0,0.04067]
[1780501065548,62.33,66201.19,44.3,0.00039,0.0,0.04038]
[1780501070583,62.33,66203.45,44.3,0.00039,0.0,0.04055]
[1780501075618,62.33,66206.76,44.3,0.00039,0.0,0.04081]
[1780501076664,62.33,66196.48,44.3,0.00039,0.0,0.04002]
[1780501078015,62.33,66196.48,44.3,0.00039,0.0,0.04002]
[1780501078063,62.33,66179.18,44.3,0.00037,0.0,0.03872]
[1780501078642,62.33,66169.16,44.3,0.00037,0.0,0.03799]
[1780501080124,62.33,66169.16,44.3,0.00037,0.0,0.03799]
[1780501080233,62.33,66155.35,44.3,0.00036,0.0,0.037]
[1780501080923,62.33,66155.35,44.3,0.00036,0.0,0.037]
[1780501081021,62.33,66157.32,44.3,0.00036,0.0,0.03714]
[1780501086699,62.33,66156.82,44.3,0.00036,0.0,0.03711]
[1780501087706,62.33,66146.12,44.3,0.00035,0.0,0.03635]
[1780501089720,62.33,66163.66,44.3,0.00036,0.0,0.03759]
[1780501091169,62.33,66163.66,44.3,0.00036,0.0,0.03759]
[1780501091270,62.33,66177.49,44.3,0.00037,0.0,0.0386]
[1780501091404,62.33,66177.49,44.3,0.00037,0.0,0.0386]
[1780501091743,62.33,66185.62,44.3,0.00038,0.0,0.0392]
[1780501092749,62.33,66195.63,44.3,0.00039,0.0,0.03996]
[1780501097791,62.33,66207.95,44.3,0.0004,0.0,0.0409]
[1780501101725,62.33,66204.2,44.3,0.00039,0.0,0.04061]
[1780501106859,62.33,66187.59,44.3,0.00038,0.0,0.03935]
[1780501110885,62.33,66176.46,44.3,0.00037,0.0,0.03852]
[1780501111892,62.33,66171.29,44.3,0.00036,0.0,0.0379]
[1780501115002,62.33,66169.21,44.3,0.00036,0.0,0.03775]
[1780501120955,62.33,66166.81,44.3,0.00036,0.0,0.03758]
[1780501123956,62.33,66170.47,44.3,0.00036,0.0,0.03784]
[1780501123976,62.33,66186.92,44.3,0.00038,0.0,0.03905]
[1780501125990,62.33,66178.34,44.3,0.00037,0.0,0.03842]
[1780501131027,62.33,66174.15,44.3,0.00037,0.0,0.03811]
[1780501133874,62.33,66172.11,44.3,0.00037,0.0,0.03796]
[1780501139083,62.33,66177.23,44.3,0.00037,0.0,0.03834]
[1780501142104,62.33,66196.43,44.3,0.00038,0.0,0.03977]
[1780501144139,62.33,66204.49,44.3,0.00039,0.0,0.04038]
[1780501149164,62.33,66209.95,44.3,0.00039,0.0,0.0408]
[1780501153197,62.33,66220.8,44.3,0.0004,0.0,0.04165]
[1780501158234,62.33,66223.22,44.3,0.00041,0.0,0.04184]
[1780501162263,62.33,66235.73,44.3,0.00042,0.0,0.04284]
[1780501167299,62.33,66232.83,44.3,0.00041,0.0,0.04261]
[1780501172334,62.33,66232.04,44.3,0.00041,0.0,0.04228]
[1780501173373,62.33,66223.18,44.3,0.0004,0.0,0.04157]
[1780501175355,62.33,66240.37,44.3,0.00042,0.0,0.04295]
[1780501180390,62.33,66244.21,44.3,0.00042,0.0,0.04326]
[1780501185425,62.33,66244.72,44.3,0.00042,0.0,0.0433]
[1780501187439,62.33,66255.62,44.3,0.00043,0.0,0.0442]
[1780501190462,62.33,66241.08,44.3,0.00042,0.0,0.04301]
[1780501193482,62.33,66224.76,44.3,0.0004,0.0,0.0417]
[1780501196505,62.33,66214.6,44.3,0.0004,0.0,0.0409]
[1780501198528,62.33,66226.04,44.3,0.0004,0.0,0.0418]
[1780501201538,62.33,66235.36,44.3,0.00041,0.0,0.04254]
[1780501203625,62.33,66221.12,44.3,0.0004,0.0,0.04141]
[1780501207581,62.33,66212.98,44.3,0.00039,0.0,0.04078]
[1780501209595,62.33,66204.47,44.3,0.00039,0.0,0.04012]
[1780501210602,62.33,66194.97,44.3,0.00038,0.0,0.0394]
[1780501212892,62.33,66193.32,44.3,0.00038,0.0,0.03928]
[1780501212913,62.33,66189.97,44.3,0.00038,0.0,0.03903]
[1780501213934,62.33,66189.97,44.3,0.00038,0.0,0.03903]
[1780501214055,62.33,66195.86,44.3,0.00038,0.0,0.03947]
[1780501215814,62.33,66203.69,44.3,0.00039,0.0,0.04006]
[1780501215935,62.33,66207.44,44.3,0.00039,0.0,0.04035]
[1780501216788,62.33,66207.44,44.3,0.00039,0.0,0.04035]
[1780501216835,62.33,66209.18,44.3,0.00039,0.0,0.04048]
[1780501222705,62.33,66203.6,44.3,0.00039,0.0,0.04006]
[1780501225727,62.33,66214.14,44.3,0.0004,0.0,0.04087]
[1780501230762,62.33,66214.27,44.3,0.0004,0.0,0.04088]
[1780501233783,62.33,66207.39,44.3,0.00039,0.0,0.04009]
[1780501238821,62.33,66201.39,44.3,0.00038,0.0,0.03964]
[1780501239825,62.33,66187.66,44.3,0.00037,0.0,0.03861]
[1780501244860,62.33,66182.84,44.3,0.00037,0.0,0.03826]
[1780501249895,62.33,66182.17,44.3,0.00037,0.0,0.03821]
[1780501252915,62.33,66192.45,44.3,0.00038,0.0,0.03897]
[1780501255502,62.33,66191.08,44.3,0.00037,0.0,0.03887]
[1780501256569,62.33,66184.89,44.3,0.00037,0.0,0.03841]
[1780501255937,62.33,66183.51,44.3,0.00037,0.0,0.03831]
[1780501256944,62.33,66183.24,44.3,0.00037,0.0,0.03829]
[1780501260974,62.33,66170.57,44.3,0.00036,0.0,0.03737]
[1780501266009,62.33,66178.94,44.3,0.00037,0.0,0.03797]
[1780501271044,62.33,66177.17,44.3,0.00036,0.0,0.03785]
[1780501274067,62.33,66189.91,44.3,0.00037,0.0,0.03878]
[1780501279102,62.33,66190.36,44.3,0.00037,0.0,0.03881]
[1780501283130,62.33,66180.31,44.3,0.00037,0.0,0.03807]
[1780501288165,62.33,66184.85,44.3,0.00037,0.0,0.03841]
[1780501293200,62.33,66185.11,44.3,0.00037,0.0,0.03818]
[1780501298235,62.33,66184.18,44.3,0.00037,0.0,0.03811]
[1780501301256,62.33,66196.03,44.3,0.00038,0.0,0.03899]
[1780501306291,62.33,66193.56,44.3,0.00037,0.0,0.0388]
[1780501311326,62.33,66185.45,44.3,0.00037,0.0,0.03821]
[1780501316360,62.33,66184.97,44.3,0.00037,0.0,0.03817]
[1780501319382,62.33,66197.39,44.3,0.00038,0.0,0.03909]
[1780501321396,62.33,66205.31,44.3,0.00038,0.0,0.03968]
[1780501326430,62.33,66206.35,44.3,0.00038,0.0,0.03976]
[1780501328445,62.33,66189.34,44.3,0.00037,0.0,0.03849]
[1780501333480,62.33,66180.22,44.3,0.00036,0.0,0.03783]
[1780501337507,62.33,66193.81,44.3,0.00037,0.0,0.03882]
[1780501342543,62.33,66200.82,44.3,0.00038,0.0,0.03934]
[1780501347578,62.33,66195.14,44.3,0.00038,0.0,0.03892]
[1780501352613,62.33,66200.11,44.3,0.00038,0.0,0.03904]
[1780501357648,62.33,66205.14,44.3,0.00038,0.0,0.03942]
[1780501362683,62.33,66203.84,44.3,0.00038,0.0,0.03932]
[1780501367718,62.33,66203.45,44.3,0.00038,0.0,0.03929]
[1780501372753,62.33,66209.46,44.3,0.00038,0.0,0.03974]
[1780501377788,62.33,66211.39,44.3,0.00039,0.0,0.03989]
[1780501380809,62.33,66219.54,44.3,0.00039,0.0,0.04051]
[1780501385856,62.33,66213.43,44.3,0.00039,0.0,0.04005]
[1780501390891,62.33,66212.78,44.3,0.00039,0.0,0.04]
[1780501395930,62.33,66218.4,44.3,0.00039,0.0,0.04043]
[1780501400965,62.33,66218.71,44.3,0.00039,0.0,0.04045]
[1780501406000,62.33,66215.28,44.3,0.00039,0.0,0.04019]
[1780501409171,62.33,66233.85,44.3,0.0004,0.0,0.04163]
[1780501410045,62.33,66254.64,44.3,0.00042,0.0,0.0433]
[1780501411163,62.33,66245.36,44.3,0.00041,0.0,0.04228]
[1780501412060,62.33,66236.88,44.3,0.0004,0.0,0.04161]
[1780501417095,62.33,66244.65,44.3,0.00041,0.0,0.04222]
[1780501419109,62.33,66253.24,44.3,0.00042,0.0,0.04292]
[1780501422130,62.33,66242.29,44.3,0.00041,0.0,0.04204]
[1780501427165,62.33,66241.24,44.3,0.00041,0.0,0.04195]
[1780501432200,62.33,66251.88,44.3,0.00042,0.0,0.04281]
[1780501437236,62.33,66252.82,44.3,0.00042,0.0,0.04288]
[1780501442271,62.33,66259.35,44.3,0.00042,0.0,0.04342]
[1780501447306,62.33,66256.73,44.3,0.00042,0.0,0.0432]
[1780501450327,62.33,66248.31,44.3,0.00041,0.0,0.04252]
[1780501455363,62.33,66246.57,44.3,0.00041,0.0,0.04238]
[1780501460396,62.33,66246.87,44.3,0.00041,0.0,0.0424]
[1780501465432,62.33,66256.39,44.3,0.00042,0.0,0.04317]
[1780501470467,62.33,66259.6,44.3,0.00042,0.0,0.04344]
[1780501475502,62.33,66266.3,44.3,0.00043,0.0,0.04372]
[1780501480538,62.33,66259.46,44.3,0.00042,0.0,0.04315]
[1780501481545,62.33,66243.7,44.3,0.00041,0.0,0.04188]
[1780501485574,62.33,66233.14,44.3,0.0004,0.0,0.04105]
[1780501490611,62.33,66226.24,44.3,0.00039,0.0,0.04052]
[1780501490629,62.33,66216.88,44.3,0.00039,0.0,0.0398]
[1780501495644,62.33,66214.66,44.3,0.00038,0.0,0.03963]
[1780501498665,62.33,66203.88,44.3,0.00038,0.0,0.03883]
[1780501503719,62.33,66206.19,44.3,0.00038,0.0,0.039]
[1780501505725,62.33,66219.73,44.3,0.00039,0.0,0.04002]
[1780501510761,62.33,66209.53,44.3,0.00038,0.0,0.03925]
[1780501513782,62.33,66200.63,44.3,0.00037,0.0,0.03858]
[1780501516803,62.33,66219.91,44.3,0.00039,0.0,0.04003]
[1780501517809,62.33,66231.17,44.3,0.0004,0.0,0.0409]
[1780501521842,62.33,66251.45,44.3,0.00041,0.0,0.0425]
[1780501526878,62.33,66245.03,44.3,0.00041,0.0,0.04199]
[1780501528892,62.33,66236.24,44.3,0.0004,0.0,0.0413]
[1780501533927,62.33,66229.65,44.3,0.00039,0.0,0.04052]
[1780501537968,62.33,66221.13,44.3,0.00039,0.0,0.03987]
[1780501541052,62.33,66232.59,44.3,0.0004,0.0,0.04075]
[1780501546012,62.33,66242.34,44.3,0.0004,0.0,0.04151]
[1780501551047,62.33,66243.06,44.3,0.0004,0.0,0.04157]
[1780501556081,62.33,66237.06,44.3,0.0004,0.0,0.0411]
[1780501561119,62.33,66243.04,44.3,0.0004,0.0,0.04157]
[1780501566153,62.33,66246.58,44.3,0.00041,0.0,0.04185]
[1780501569175,62.33,66237.53,44.3,0.0004,0.0,0.04114]
[1780501574209,62.33,66230.79,44.3,0.00039,0.0,0.04061]
[1780501579245,62.33,66229.91,44.3,0.00039,0.0,0.04054]
[1780501582315,62.33,66210.37,44.3,0.00038,0.0,0.03906]
[1780501586298,62.33,66220.33,44.3,0.00039,0.0,0.03981]
[1780501590333,62.33,66200.25,44.3,0.00037,0.0,0.03831]
[1780501591339,62.33,66188.27,44.3,0.00036,0.0,0.0372]
[1780501596374,62.33,66186.24,44.3,0.00036,0.0,0.03706]
[1780501597381,62.33,66177.43,44.3,0.00035,0.0,0.03643]
[1780501598389,62.33,66166.05,44.3,0.00034,0.0,0.03564]
[1780501600417,62.33,66155.64,44.3,0.00034,0.0,0.03493]
[1780501605451,62.33,66149.72,44.3,0.00033,0.0,0.03454]
[1780501609484,62.33,66160.04,44.3,0.00034,0.0,0.03523]
[1780501611498,62.33,66149.5,44.3,0.00033,0.0,0.03452]
[1780501613512,62.33,66141.26,44.3,0.00033,0.0,0.03398]
[1780501617554,62.33,66120.46,44.3,0.00031,0.0,0.03263]
[1780501618587,62.33,66108.89,44.3,0.0003,0.0,0.03191]
[1780501621592,62.33,66125.4,44.3,0.00032,0.0,0.03295]
[1780501626627,62.33,66140.42,44.3,0.00033,0.0,0.03392]
[1780501631663,62.33,66138.99,44.3,0.00032,0.0,0.03383]
[1780501634684,62.33,66106.54,44.3,0.0003,0.0,0.03176]
[1780501637705,62.33,66096.82,44.3,0.0003,0.0,0.03116]
[1780501641739,62.33,66086.82,44.3,0.00029,0.0,0.03056]
[1780501646775,62.33,66078.49,44.3,0.00029,0.0,0.03007]
[1780501648995,62.33,66080.01,44.3,0.00029,0.0,0.03016]
[1780501649799,62.33,66074.88,44.3,0.00028,0.0,0.02985]
[1780501653827,62.33,66069.38,44.3,0.00028,0.0,0.02934]
[1780501655857,62.33,66057.84,44.3,0.00027,0.0,0.02868]
[1780501656570,62.33,66057.84,44.3,0.00027,0.0,0.02868]
[1780501656852,62.33,66053.24,44.3,0.00027,0.0,0.02842]
[1780501657613,62.33,66053.24,44.3,0.00027,0.0,0.02842]
[1780501657860,62.33,66065.23,44.3,0.00028,0.0,0.0291]
[1780501658497,62.33,66065.23,44.3,0.00028,0.0,0.0291]
[1780501658867,62.33,66071.1,44.3,0.00028,0.0,0.02944]
[1780501660887,62.33,66079.42,44.3,0.00028,0.0,0.02992]
[1780501661896,62.33,66090.07,44.3,0.00029,0.0,0.03055]
[1780501666940,62.33,66083.68,44.3,0.00029,0.0,0.03017]
[1780501671975,62.33,66085.63,44.3,0.00029,0.0,0.03029]
[1780501672982,62.33,66102.2,44.3,0.0003,0.0,0.03128]
[1780501678020,62.33,66091.08,44.3,0.00029,0.0,0.03061]
[1780501683059,62.33,66102.98,44.3,0.0003,0.0,0.03133]
[1780501684073,62.33,66111.63,44.3,0.0003,0.0,0.03186]
[1780501685080,62.33,66121.28,44.3,0.00031,0.0,0.03247]
[1780501690117,62.33,66124.47,44.3,0.00031,0.0,0.03267]
[1780501691125,62.33,66114.86,44.3,0.00031,0.0,0.03207]
[1780501692131,62.33,66104.22,44.3,0.0003,0.0,0.03141]
[1780501697167,62.33,66098.72,44.3,0.0003,0.0,0.03107]
[1780501702202,62.33,66091.95,44.3,0.00029,0.0,0.03066]
[1780501706232,62.33,66107.51,44.3,0.0003,0.0,0.03161]
[1780501707239,62.33,66119.59,44.3,0.00031,0.0,0.03236]
[1780501712274,62.33,66118.42,44.3,0.00031,0.0,0.03208]
[1780501717309,62.33,66104.2,44.3,0.0003,0.0,0.0312]
[1780501719323,62.33,66112.28,44.3,0.0003,0.0,0.0317]
[1780501724361,62.33,66120.18,44.3,0.00031,0.0,0.03219]
[1780501729396,62.33,66121.35,44.3,0.00031,0.0,0.03226]
[1780501734431,62.33,66118.59,44.3,0.00031,0.0,0.03209]
[1780501738464,62.33,66128.36,44.3,0.00031,0.0,0.0327]
[1780501741492,62.33,66117.22,44.3,0.00031,0.0,0.032]
[1780501742497,62.33,66106.87,44.3,0.0003,0.0,0.03136]
[1780501744516,62.33,66120.1,44.3,0.00031,0.0,0.03218]
[1780501746533,62.33,66136.11,44.3,0.00032,0.0,0.0332]
[1780501751565,62.33,66139.16,44.3,0.00032,0.0,0.0334]
[1780501756600,62.33,66139.05,44.3,0.00032,0.0,0.03339]
[1780501758614,62.33,66149.28,44.3,0.00033,0.0,0.03406]
[1780501763649,62.33,66160.01,44.3,0.00033,0.0,0.03477]
[1780501765675,62.33,66185.14,44.3,0.00035,0.0,0.0365]
[1780501770721,62.33,66182.86,44.3,0.00035,0.0,0.03634]
[1780501772736,62.33,66194.58,44.3,0.00036,0.0,0.03693]
[1780501774750,62.33,66185.22,44.3,0.00035,0.0,0.03627]
[1780501779785,62.33,66184.15,44.3,0.00035,0.0,0.0362]
[1780501782816,62.33,66195.87,44.3,0.00036,0.0,0.03702]
[1780501784840,62.33,66206.54,44.3,0.00037,0.0,0.03779]
[1780501789875,62.33,66201.65,44.3,0.00036,0.0,0.03744]
[1780501794910,62.33,66209.92,44.3,0.00037,0.0,0.03804]
[1780501799945,62.33,66213.07,44.3,0.00037,0.0,0.03827]
[1780501802966,62.33,66222.25,44.3,0.00038,0.0,0.03895]
[1780501806995,62.33,66233.33,44.3,0.00039,0.0,0.03978]
[1780501811023,62.33,66225.17,44.3,0.00038,0.0,0.03917]
[1780501816060,62.33,66224.11,44.3,0.00038,0.0,0.03909]
[1780501820088,62.33,66240.73,44.3,0.00039,0.0,0.04035]
[1780501825123,62.33,66250.44,44.3,0.0004,0.0,0.0411]
[1780501829152,62.33,66265.39,44.3,0.00041,0.0,0.04229]
[1780501834187,62.33,66265.61,44.3,0.00041,0.0,0.04204]
[1780501838215,62.33,66277.06,44.3,0.00042,0.0,0.04296]
[1780501843253,62.33,66271.73,44.3,0.00041,0.0,0.04253]
[1780501847281,62.33,66256.28,44.3,0.0004,0.0,0.0413]
[1780501852316,62.33,66249.18,44.3,0.0004,0.0,0.04074]
[1780501856345,62.33,66231.82,44.3,0.00038,0.0,0.03941]
[1780501861380,62.33,66236.62,44.3,0.00039,0.0,0.03978]
[1780501866506,62.33,66244.24,44.3,0.00039,0.0,0.04036]
[1780501866538,62.33,66244.58,44.3,0.00039,0.0,0.04039]
[1780501867589,62.33,66244.58,44.3,0.00039,0.0,0.04039]
[1780501867686,62.33,66243.71,44.3,0.00039,0.0,0.04032]
[1780501873465,62.33,66244.01,44.3,0.00039,0.0,0.04034]
[1780501877493,62.33,66252.79,44.3,0.0004,0.0,0.04103]
[1780501880517,62.33,66268.44,44.3,0.00041,0.0,0.04227]
[1780501885553,62.33,66260.61,44.3,0.00041,0.0,0.04164]
[1780501889583,62.33,66269.8,44.3,0.00041,0.0,0.04237]
[1780501893611,62.33,66264.81,44.3,0.00041,0.0,0.04171]
[1780501898646,62.33,66268.27,44.3,0.00041,0.0,0.04198]
[1780501902674,62.33,66260.18,44.3,0.0004,0.0,0.04134]
[1780501904688,62.33,66250.3,44.3,0.00039,0.0,0.04057]
[1780501908715,62.33,66263.32,44.3,0.00041,0.0,0.04159]
[1780501910731,62.33,66255.29,44.3,0.0004,0.0,0.04096]
[1780501914759,62.33,66246.69,44.3,0.00039,0.0,0.04029]
[1780501917782,62.33,66257.54,44.3,0.0004,0.0,0.04114]
[1780501922821,62.33,66262.21,44.3,0.0004,0.0,0.0415]
[1780501927856,62.33,66256.53,44.3,0.0004,0.0,0.04106]
[1780501930877,62.33,66248.37,44.3,0.00039,0.0,0.04042]
[1780501933899,62.33,66230.08,44.3,0.00038,0.0,0.03903]
[1780501934997,62.33,66221.41,44.3,0.00037,0.0,0.03839]
[1780501937927,62.33,66202.02,44.3,0.00036,0.0,0.03698]
[1780501940948,62.33,66184.4,44.3,0.00034,0.0,0.03575]
[1780501941956,62.33,66195.03,44.3,0.00035,0.0,0.03649]
[1780501946991,62.33,66198.87,44.3,0.00036,0.0,0.03676]
[1780501948018,62.33,66207.27,44.3,0.00036,0.0,0.03736]
[1780501953034,62.33,66212.12,44.3,0.00036,0.0,0.03747]
[1780501955048,62.33,66221.83,44.3,0.00037,0.0,0.03817]
[1780501959076,62.33,66231.28,44.3,0.00038,0.0,0.03887]
[1780501964111,62.33,66234.33,44.3,0.00038,0.0,0.0391]
[1780501969146,62.33,66233.98,44.3,0.00038,0.0,0.03907]
[1780501974182,62.33,66235.81,44.3,0.00038,0.0,0.03921]
[1780501979217,62.33,66234.03,44.3,0.00038,0.0,0.03908]
[1780501981238,62.33,66255.36,44.3,0.0004,0.0,0.0407]
[1780501982245,62.33,66265.43,44.3,0.0004,0.0,0.04149]
[1780501987280,62.33,66266.52,44.3,0.00041,0.0,0.04158]
[1780501992315,62.33,66258.64,44.3,0.0004,0.0,0.04096]
[1780501996343,62.33,66250.31,44.3,0.00039,0.0,0.04031]
[1780502001378,62.33,66249.32,44.3,0.00039,0.0,0.04024]
[1780502006413,62.33,66249.44,44.3,0.00039,0.0,0.04025]
[1780502011448,62.33,66252.14,44.3,0.00039,0.0,0.0402]
[1780502016483,62.33,66247.44,44.3,0.00039,0.0,0.03984]
[1780502017491,62.33,66238.87,44.3,0.00038,0.0,0.03919]
[1780502019603,62.33,66220.13,44.3,0.00037,0.0,0.0378]
[1780502020519,62.33,66204.89,44.3,0.00035,0.0,0.03671]
[1780502023534,62.33,66192.75,44.3,0.00035,0.0,0.03586]
[1780502026554,62.33,66182.84,44.3,0.00034,0.0,0.03518]
[1780502031592,62.33,66201.67,44.3,0.00035,0.0,0.03648]
[1780502036628,62.33,66197.75,44.3,0.00035,0.0,0.03621]
[1780502038642,62.33,66181.03,44.3,0.00034,0.0,0.03505]
[1780502043677,62.33,66175.78,44.3,0.00033,0.0,0.0347]
[1780502048715,62.33,66156.36,44.3,0.00032,0.0,0.03342]
[1780502049722,62.33,66147.61,44.3,0.00032,0.0,0.03285]
[1780502050729,62.33,66156.2,44.3,0.00032,0.0,0.03341]
[1780502054757,62.33,66147.43,44.3,0.00032,0.0,0.03284]
[1780502055764,62.33,66139.06,44.3,0.00031,0.0,0.03231]
[1780502057782,62.33,66128.27,44.3,0.0003,0.0,0.03163]
[1780502059796,62.33,66118.89,44.3,0.0003,0.0,0.03106]
[1780502060814,62.33,66103.53,44.3,0.00029,0.0,0.03014]
[1780502063835,62.33,66091.38,44.3,0.00028,0.0,0.02943]
[1780502068870,62.33,66087.54,44.3,0.00028,0.0,0.0292]
[1780502073907,62.33,66091.41,44.3,0.00028,0.0,0.02923]
[1780502078942,62.33,66090.06,44.3,0.00028,0.0,0.02915]
[1780502080956,62.33,66110.68,44.3,0.00029,0.0,0.03036]
[1780502082970,62.33,66101.72,44.3,0.00028,0.0,0.02983]
[1780502083977,62.33,66120.51,44.3,0.0003,0.0,0.03095]
[1780502084984,62.33,66130.92,44.3,0.0003,0.0,0.03159]
[1780502088015,62.33,66107.03,44.3,0.00029,0.0,0.03014]
[1780502089014,62.33,66099.03,44.3,0.00028,0.0,0.02967]
[1780502094052,62.33,66092.72,44.3,0.00028,0.0,0.0293]
[1780502098080,62.33,66104.36,44.3,0.00029,0.0,0.02998]
[1780502100094,62.33,66095.43,44.3,0.00028,0.0,0.02946]
[1780502103255,62.33,66088.74,44.3,0.00028,0.0,0.02908]
[1780502103457,62.33,66091.22,44.3,0.00028,0.0,0.02922]
[1780502108150,62.33,66105.77,44.3,0.00029,0.0,0.03007]
[1780502110170,62.33,66108.9,44.3,0.00029,0.0,0.03025]
[1780502110267,62.33,66108.49,44.3,0.00029,0.0,0.03023]
[1780502112178,62.33,66117.04,44.3,0.00029,0.0,0.03074]
[1780502116206,62.33,66127.81,44.3,0.0003,0.0,0.0314]
[1780502118220,62.33,66116.48,44.3,0.00029,0.0,0.03071]
[1780502119903,62.33,66117.13,44.3,0.00029,0.0,0.03075]
[1780502120234,62.33,66116.16,44.3,0.00029,0.0,0.03069]
[1780502120995,62.33,66116.16,44.3,0.00029,0.0,0.03069]
[1780502121241,62.33,66118.15,44.3,0.00029,0.0,0.03081]
[1780502126276,62.33,66118.41,44.3,0.00029,0.0,0.03082]
[1780502131310,62.33,66120.94,44.3,0.00029,0.0,0.03077]
[1780502135341,62.33,66131.82,44.3,0.0003,0.0,0.03143]
[1780502140378,62.33,66146.33,44.3,0.00031,0.0,0.03234]
[1780502142393,62.33,66137.61,44.3,0.0003,0.0,0.03179]
[1780502147428,62.33,66131.05,44.3,0.0003,0.0,0.03139]
[1780502152463,62.33,66122.51,44.3,0.0003,0.0,0.03086]
[1780502154477,62.33,66114.3,44.3,0.00029,0.0,0.03037]
[1780502158509,62.33,66129.5,44.3,0.0003,0.0,0.03129]
[1780502163544,62.33,66120.46,44.3,0.00029,0.0,0.03074]
[1780502167573,62.33,66135.26,44.3,0.0003,0.0,0.03165]
[1780502170601,62.33,66127.39,44.3,0.0003,0.0,0.03116]
[1780502172615,62.33,66119.42,44.3,0.00029,0.0,0.03068]
[1780502175636,62.33,66110.45,44.3,0.00029,0.0,0.03014]
[1780502177650,62.33,66102.59,44.3,0.00028,0.0,0.02968]
[1780502182685,62.33,66099.56,44.3,0.00028,0.0,0.0295]
[1780502187721,62.33,66102.28,44.3,0.00028,0.0,0.02966]
[1780502192756,62.33,66103.85,44.3,0.00028,0.0,0.02955]
[1780502196784,62.33,66094.39,44.3,0.00028,0.0,0.02901]
[1780502201819,62.33,66097.37,44.3,0.00028,0.0,0.02918]
[1780502206855,62.33,66091.86,44.3,0.00028,0.0,0.02886]
[1780502211890,62.33,66092.75,44.3,0.00028,0.0,0.02891]
[1780502214913,62.33,66080.4,44.3,0.00027,0.0,0.02822]
[1780502216927,62.33,66071.18,44.3,0.00026,0.0,0.02771]
[1780502220955,62.33,66080.11,44.3,0.00027,0.0,0.0282]
[1780502221962,62.33,66088.26,44.3,0.00027,0.0,0.02866]
[1780502223977,62.33,66078.89,44.3,0.00027,0.0,0.02813]
[1780502229017,62.33,66085.21,44.3,0.00027,0.0,0.02849]
[1780502234052,62.33,66077.88,44.3,0.00027,0.0,0.02808]
[1780502239087,62.33,66070.56,44.3,0.00026,0.0,0.02767]
[1780502241101,62.33,66060.08,44.3,0.00026,0.0,0.0271]
[1780502242108,62.33,66073.9,44.3,0.00026,0.0,0.02786]
[1780502247143,62.33,66069.96,44.3,0.00026,0.0,0.02764]
[1780502249157,62.33,66057.99,44.3,0.00026,0.0,0.02699]
[1780502253185,62.33,66048.13,44.3,0.00025,0.0,0.02629]
[1780502255199,62.33,66039.83,44.3,0.00024,0.0,0.02585]
[1780502256206,62.33,66028.45,44.3,0.00024,0.0,0.02527]
[1780502259228,62.33,66036.78,44.3,0.00024,0.0,0.0257]
[1780502261242,62.33,66045.19,44.3,0.00025,0.0,0.02613]
[1780502265270,62.33,66058.22,44.3,0.00025,0.0,0.02682]
[1780502267284,62.33,66068.63,44.3,0.00026,0.0,0.02738]
[1780502271329,62.33,66060.45,44.3,0.00026,0.0,0.02694]
[1780502272329,62.33,66047.81,44.3,0.00025,0.0,0.02627]
[1780502275350,62.33,66037.82,44.3,0.00024,0.0,0.02575]
[1780502280385,62.33,66038.36,44.3,0.00024,0.0,0.02578]
[1780502283407,62.33,66029.23,44.3,0.00024,0.0,0.02531]
[1780502288441,62.33,66036.24,44.3,0.00024,0.0,0.02567]
[1780502293475,62.33,66031.29,44.3,0.00024,0.0,0.02542]
[1780502298511,62.33,66032.01,44.3,0.00024,0.0,0.02545]
[1780502303546,62.33,66029.68,44.3,0.00024,0.0,0.02534]
[1780502308581,62.33,66029.02,44.3,0.00024,0.0,0.0253]
[1780502313616,62.33,66025.81,44.3,0.00024,0.0,0.02497]
[1780502316637,62.33,66017.44,44.3,0.00023,0.0,0.02455]
[1780502321672,62.33,66017.46,44.3,0.00023,0.0,0.02455]
[1780502324693,62.33,66008.91,44.3,0.00023,0.0,0.02414]
[1780502327714,62.33,66019.73,44.3,0.00023,0.0,0.02466]
[1780502332749,62.33,66012.31,44.3,0.00023,0.0,0.0243]
[1780502337784,62.33,66013.04,44.3,0.00023,0.0,0.02434]
[1780502342819,62.33,66009.18,44.3,0.00023,0.0,0.02415]
[1780502347855,62.33,66002.62,44.3,0.00022,0.0,0.02383]
[1780502352890,62.33,66002.32,44.3,0.00022,0.0,0.02382]
[1780502357933,62.33,66016.51,44.3,0.00023,0.0,0.02451]
[1780502361961,62.33,65996.19,44.3,0.00022,0.0,0.02353]
[1780502366996,62.33,65993.1,44.3,0.00022,0.0,0.02338]
[1780502372033,62.33,65993.04,44.3,0.00022,0.0,0.02321]
[1780502377068,62.33,65992.52,44.3,0.00022,0.0,0.02319]
[1780502379081,62.33,66000.38,44.3,0.00022,0.0,0.02356]
[1780502384117,62.33,65990.67,44.3,0.00022,0.0,0.0231]
[1780502389152,62.33,65988.05,44.3,0.00022,0.0,0.02298]
[1780502394187,62.33,65987.81,44.3,0.00022,0.0,0.02297]
[1780502399222,62.33,65986.24,44.3,0.00022,0.0,0.0229]
[1780502401243,62.33,65994.15,44.3,0.00022,0.0,0.02327]
[1780502402250,62.33,66017.86,44.3,0.00023,0.0,0.0244]
[1780502403258,62.33,66038.74,44.3,0.00024,0.0,0.02544]
[1780502404265,62.33,66047.42,44.3,0.00025,0.0,0.02589]
[1780502409305,62.33,66046.64,44.3,0.00024,0.0,0.02585]
[1780502413338,62.33,66025.87,44.3,0.00023,0.0,0.0248]
[1780502414345,62.33,66039.05,44.3,0.00024,0.0,0.02546]
[1780502416359,62.33,66047.7,44.3,0.00025,0.0,0.0259]
[1780502421402,62.33,66052.42,44.3,0.00025,0.0,0.02615]
[1780502422409,62.33,66043.48,44.3,0.00024,0.0,0.02569]
[1780502427445,62.33,66042.26,44.3,0.00024,0.0,0.02562]
[1780502429463,62.33,66026.84,44.3,0.00023,0.0,0.02485]
[1780502430466,62.33,66035.98,44.3,0.00024,0.0,0.0253]
[1780502433488,62.33,66048.98,44.3,0.00024,0.0,0.02579]
[1780502436510,62.33,66035.78,44.3,0.00024,0.0,0.02512]
[1780502438524,62.33,66025.82,44.3,0.00023,0.0,0.02462]
[1780502443565,62.33,65995.8,44.3,0.00022,0.0,0.02318]
[1780502448599,62.33,66004.83,44.3,0.00022,0.0,0.02361]
[1780502452628,62.33,66015.81,44.3,0.00023,0.0,0.02413]
[1780502455649,62.33,66006.72,44.3,0.00022,0.0,0.0237]
[1780502458670,62.33,66015.24,44.3,0.00023,0.0,0.02411]
[1780502461764,62.33,65995.86,44.3,0.00022,0.0,0.02318]
[1780502464718,62.33,65984.01,44.3,0.00021,0.0,0.02264]
[1780502465732,62.33,65972.84,44.3,0.00021,0.0,0.02213]
[1780502468749,62.33,65963.4,44.3,0.0002,0.0,0.02171]
[1780502469756,62.33,65948.26,44.3,0.0002,0.0,0.02105]
[1780502471802,62.33,65935.54,44.3,0.00019,0.0,0.02051]
[1780502474818,62.33,65926.77,44.3,0.00019,0.0,0.02015]
[1780502475823,62.33,65918.53,44.3,0.00018,0.0,0.01981]
[1780502477514,62.33,65917.18,44.3,0.00018,0.0,0.01976]
[1780502477827,62.33,65917.18,44.3,0.00018,0.0,0.01976]
[1780502478847,62.33,65909.11,44.3,0.00018,0.0,0.01944]
[1780502482876,62.33,65926.54,44.3,0.00019,0.0,0.02014]
[1780502487914,62.33,65923.07,44.3,0.00019,0.0,0.02]
[1780502492948,62.33,65925.14,44.3,0.00019,0.0,0.01994]
[1780502496976,62.33,65916.42,44.3,0.00018,0.0,0.01959]
[1780502502012,62.33,65914.08,44.3,0.00018,0.0,0.01949]
[1780502507048,62.33,65906.56,44.3,0.00018,0.0,0.0192]
[1780502512083,62.33,65901.97,44.3,0.00018,0.0,0.01902]
[1780502513108,62.33,65892.72,44.3,0.00017,0.0,0.01866]
[1780502514107,62.33,65883.67,44.3,0.00017,0.0,0.01831]
[1780502515115,62.33,65874.76,44.3,0.00017,0.0,0.01798]
[1780502517131,62.33,65863.79,44.3,0.00016,0.0,0.01758]
[1780502518137,62.33,65855.79,44.3,0.00016,0.0,0.01729]
[1780502522168,62.33,65866.73,44.3,0.00016,0.0,0.01769]
[1780502524187,62.33,65847.64,44.3,0.00016,0.0,0.017]
[1780502529226,62.33,65852.07,44.3,0.00016,0.0,0.01716]
[1780502533254,62.33,65841.95,44.3,0.00016,0.0,0.0168]
[1780502538291,62.33,65841.47,44.3,0.00016,0.0,0.01679]
[1780502543341,62.33,65838.87,44.3,0.00015,0.0,0.01669]
[1780502545355,62.33,65830.96,44.3,0.00015,0.0,0.01642]
[1780502550390,62.33,65828.52,44.3,0.00015,0.0,0.01634]
[1780502551398,62.33,65842.5,44.3,0.00015,0.0,0.0167]
[1780502555432,62.33,65833.2,44.3,0.00015,0.0,0.01638]
[1780502560468,62.33,65828.57,44.3,0.00015,0.0,0.01622]
[1780502565504,62.33,65807.52,44.3,0.00014,0.0,0.01552]
[1780502566556,62.33,65788.42,44.3,0.00014,0.0,0.01492]
[1780502567622,62.33,65799.1,44.3,0.00014,0.0,0.01525]
[1780502573567,62.33,65789.86,44.3,0.00014,0.0,0.01496]
[1780502579121,62.33,65792.55,44.3,0.00014,0.0,0.01505]
[1780502580620,62.33,65821.55,44.3,0.00015,0.0,0.01599]
[1780502581636,62.33,65859.55,44.3,0.00016,0.0,0.0173]
[1780502582642,62.33,65887.46,44.3,0.00017,0.0,0.01832]
[1780502583659,62.33,65920.35,44.3,0.00018,0.0,0.0196]
[1780502584665,62.33,65950.9,44.3,0.0002,0.0,0.02087]
[1780502585674,62.33,65963.78,44.3,0.0002,0.0,0.02142]
[1780502586679,62.33,65977.28,44.3,0.00021,0.0,0.02202]
[1780502587470,62.33,65977.28,44.3,0.00021,0.0,0.02202]
[1780502588184,62.33,65976.6,44.3,0.00021,0.0,0.02199]
[1780502588701,62.33,65995.89,44.3,0.00022,0.0,0.02286]
[1780502589724,62.33,66014.17,44.3,0.00022,0.0,0.02372]
[1780502591732,62.33,65992.84,44.3,0.00021,0.0,0.02272]
[1780502594763,62.33,66006.81,44.3,0.00022,0.0,0.02337]
[1780502595581,62.33,66006.81,44.3,0.00022,0.0,0.02337]
[1780502595819,62.33,66012.93,44.3,0.00022,0.0,0.02366]
[1780502596790,62.33,66000.53,44.3,0.00022,0.0,0.02308]
[1780502600819,62.33,66008.91,44.3,0.00022,0.0,0.02347]
[1780502603855,62.33,65985.28,44.3,0.00021,0.0,0.02238]
[1780502605133,62.33,65985.28,44.3,0.00021,0.0,0.02238]
[1780502605236,62.33,65990.91,44.3,0.00021,0.0,0.02263]
[1780502606869,62.33,66005.78,44.3,0.00022,0.0,0.02332]
[1780502607874,62.33,66015.58,44.3,0.00022,0.0,0.02379]
[1780502610899,62.33,66030.8,44.3,0.00023,0.0,0.02453]
[1780502611906,62.33,66022.44,44.3,0.00023,0.0,0.02395]
[1780502612669,62.33,66022.44,44.3,0.00023,0.0,0.02395]
[1780502613052,62.33,66022.44,44.3,0.00023,0.0,0.02395]
[1780502613112,62.33,66011.4,44.3,0.00022,0.0,0.02342]
[1780502613886,62.33,66011.4,44.3,0.00022,0.0,0.02342]
[1780502613922,62.33,66011.09,44.3,0.00022,0.0,0.02341]
[1780502618969,62.33,66030.17,44.3,0.00023,0.0,0.02432]
[1780502619976,62.33,66040.72,44.3,0.00024,0.0,0.02485]
[1780502621990,62.33,66023.59,44.3,0.00023,0.0,0.024]
[1780502623014,62.33,66013.79,44.3,0.00022,0.0,0.02354]
[1780502624023,62.33,66005.67,44.3,0.00022,0.0,0.02315]
[1780502626035,62.33,66019.99,44.3,0.00023,0.0,0.02383]
[1780502628062,62.33,66046.32,44.3,0.00024,0.0,0.02513]
[1780502633105,62.33,66036.06,44.3,0.00023,0.0,0.02461]
[1780502637135,62.33,66027.49,44.3,0.00023,0.0,0.02419]
[1780502638143,62.33,66048.56,44.3,0.00024,0.0,0.02524]
[1780502639149,62.33,66061.01,44.3,0.00025,0.0,0.02588]
[1780502641163,62.33,66047.73,44.3,0.00024,0.0,0.0252]
[1780502642170,62.33,66038.8,44.3,0.00023,0.0,0.02475]
[1780502647220,62.33,66045.16,44.3,0.00024,0.0,0.02507]
[1780502648217,62.33,66059.2,44.3,0.00024,0.0,0.02578]
[1780502650232,62.33,66072.76,44.3,0.00025,0.0,0.02649]
[1780502653257,62.33,66059.72,44.3,0.00025,0.0,0.02581]
[1780502654262,62.33,66044.9,44.3,0.00024,0.0,0.02506]
[1780502657285,62.33,66036.95,44.3,0.00023,0.0,0.02466]
[1780502659298,62.33,66045.38,44.3,0.00024,0.0,0.02508]
[1780502660305,62.33,66054.89,44.3,0.00024,0.0,0.02556]
[1780502662322,62.33,66046.22,44.3,0.00024,0.0,0.02512]
[1780502664336,62.33,66035.17,44.3,0.00023,0.0,0.02457]
[1780502669371,62.33,66042.55,44.3,0.00024,0.0,0.02494]
[1780502674411,62.33,66040.92,44.3,0.00023,0.0,0.02468]
[1780502677432,62.33,66027.24,44.3,0.00023,0.0,0.02401]
[1780502679446,62.33,66016.68,44.3,0.00022,0.0,0.02351]
[1780502681994,62.33,66019.34,44.3,0.00022,0.0,0.02363]
[1780502682133,62.33,66023.26,44.3,0.00023,0.0,0.02382]
[1780502682473,62.33,66030.52,44.3,0.00023,0.0,0.02417]
[1780502687508,62.33,66031.2,44.3,0.00023,0.0,0.02421]
[1780502688677,62.33,66031.2,44.3,0.00023,0.0,0.02421]
[1780502688717,62.33,66031.23,44.3,0.00023,0.0,0.02421]
[1780502690532,62.33,66060.59,44.3,0.00024,0.0,0.02568]
[1780502695568,62.33,66068.83,44.3,0.00025,0.0,0.0261]
[1780502698589,62.33,66082.91,44.3,0.00026,0.0,0.02685]
[1780502701610,62.33,66091.9,44.3,0.00026,0.0,0.02733]
[1780502705646,62.33,66126.01,44.3,0.00028,0.0,0.02925]
[1780502706654,62.33,66153.13,44.3,0.0003,0.0,0.03086]
[1780502708677,62.33,66172.92,44.3,0.00031,0.0,0.03208]
[1780502710691,62.33,66189.66,44.3,0.00032,0.0,0.03315]
[1780502711698,62.33,66176.96,44.3,0.00031,0.0,0.03233]
[1780502716736,62.33,66167.85,44.3,0.00031,0.0,0.03176]
[1780502717743,62.33,66183.05,44.3,0.00032,0.0,0.03272]
[1780502720764,62.33,66198.49,44.3,0.00033,0.0,0.03373]
[1780502722779,62.33,66190.58,44.3,0.00032,0.0,0.03321]
[1780502726811,62.33,66203.44,44.3,0.00033,0.0,0.03405]
[1780502728859,62.33,66220.31,44.3,0.00034,0.0,0.03519]
[1780502731881,62.33,66216.05,44.3,0.00034,0.0,0.03467]
[1780502733895,62.33,66195.1,44.3,0.00032,0.0,0.03328]
[1780502734902,62.33,66180.92,44.3,0.00031,0.0,0.03237]
[1780502737937,62.33,66190.28,44.3,0.00032,0.0,0.03297]
[1780502738937,62.33,66200.01,44.3,0.00032,0.0,0.0336]
[1780502743975,62.33,66195.74,44.3,0.00032,0.0,0.03332]
[1780502744981,62.33,66184.09,44.3,0.00031,0.0,0.03257]
[1780502750016,62.33,66183.65,44.3,0.00031,0.0,0.03254]
[1780502752037,62.33,66171.85,44.3,0.00031,0.0,0.0318]
[1780502754050,62.33,66161.29,44.3,0.0003,0.0,0.03114]
[1780502757085,62.33,66143.52,44.3,0.00029,0.0,0.03007]
[1780502759094,62.33,66156.77,44.3,0.0003,0.0,0.03087]
[1780502764130,62.33,66149.01,44.3,0.00029,0.0,0.0304]
[1780502767154,62.33,66162.63,44.3,0.0003,0.0,0.03123]
[1780502770182,62.33,66173.14,44.3,0.00031,0.0,0.03188]
[1780502771189,62.33,66188.64,44.3,0.00032,0.0,0.03286]
[1780502772196,62.33,66197.97,44.3,0.00032,0.0,0.03347]
[1780502774210,62.33,66208.05,44.3,0.00033,0.0,0.03413]
[1780502779245,62.33,66199.04,44.3,0.00032,0.0,0.03354]
[1780502782271,62.33,66217.44,44.3,0.00034,0.0,0.03476]
[1780502787310,62.33,66224.91,44.3,0.00034,0.0,0.03527]
[1780502790327,62.33,66239.18,44.3,0.00035,0.0,0.03627]
[1780502791334,62.33,66257.54,44.3,0.00036,0.0,0.03733]
[1780502794355,62.33,66265.51,44.3,0.00037,0.0,0.03791]
[1780502799393,62.33,66260.93,44.3,0.00037,0.0,0.03758]
[1780502804430,62.33,66251.31,44.3,0.00036,0.0,0.03689]
[1780502805439,62.33,66238.08,44.3,0.00035,0.0,0.03595]
[1780502806447,62.33,66228.04,44.3,0.00034,0.0,0.03526]
[1780502809466,62.33,66239.54,44.3,0.00035,0.0,0.03605]
[1780502811481,62.33,66230.83,44.3,0.00034,0.0,0.03545]
[1780502814501,62.33,66213.36,44.3,0.00033,0.0,0.03426]
[1780502815508,62.33,66199.42,44.3,0.00032,0.0,0.03334]
[1780502816515,62.33,66216.57,44.3,0.00033,0.0,0.03448]
[1780502821552,62.33,66220.62,44.3,0.00034,0.0,0.03475]
[1780502825582,62.33,66207.78,44.3,0.00033,0.0,0.03389]
[1780502827596,62.33,66219.4,44.3,0.00034,0.0,0.03467]
[1780502832631,62.33,66213.86,44.3,0.00033,0.0,0.03429]
[1780502837670,62.33,66201.31,44.3,0.00032,0.0,0.03346]
[1780502840692,62.33,66185.04,44.3,0.00031,0.0,0.03241]
[1780502841701,62.33,66175.07,44.3,0.00031,0.0,0.03179]
[1780502842706,62.33,66160.57,44.3,0.0003,0.0,0.03089]
[1780502844721,62.33,66146.98,44.3,0.00029,0.0,0.03007]
[1780502849764,62.33,66136.45,44.3,0.00028,0.0,0.02945]
[1780502851778,62.33,66129.87,44.3,0.00028,0.0,0.02887]
[1780502855808,62.33,66113.18,44.3,0.00027,0.0,0.02793]
[1780502858829,62.33,66093.33,44.3,0.00026,0.0,0.02685]
[1780502859841,62.33,66081.83,44.3,0.00025,0.0,0.02624]
[1780502860847,62.33,66072.9,44.3,0.00025,0.0,0.02577]
[1780502861854,62.33,66063.11,44.3,0.00024,0.0,0.02527]
[1780502865881,62.33,66051.29,44.3,0.00023,0.0,0.02468]
[1780502870921,62.33,66045.39,44.3,0.00023,0.0,0.02439]
[1780502871927,62.33,66035.91,44.3,0.00023,0.0,0.02393]
[1780502873941,62.33,66016.76,44.3,0.00022,0.0,0.02302]
[1780502874948,62.33,66000.82,44.3,0.00021,0.0,0.02229]
[1780502875956,62.33,65991.21,44.3,0.00021,0.0,0.02186]
[1780502876963,62.33,65981.84,44.3,0.0002,0.0,0.02144]
[1780502879983,62.33,65972.42,44.3,0.0002,0.0,0.02104]
[1780502881008,62.33,65952.32,44.3,0.00019,0.0,0.02019]
[1780502882024,62.33,65943.03,44.3,0.00019,0.0,0.01981]
[1780502883026,62.33,65935.02,44.3,0.00018,0.0,0.01949]
[1780502884037,62.33,65919.21,44.3,0.00018,0.0,0.01886]
[1780502885044,62.33,65900.4,44.3,0.00017,0.0,0.01815]
[1780502886052,62.33,65884.2,44.3,0.00016,0.0,0.01755]
[1780502887067,62.33,65873.71,44.3,0.00016,0.0,0.01717]
[1780502889076,62.33,65861.78,44.3,0.00016,0.0,0.01675]
[1780502891090,62.33,65875.27,44.3,0.00016,0.0,0.01723]
[1780502892097,62.33,65905.52,44.3,0.00017,0.0,0.01834]
[1780502892767,62.33,65905.52,44.3,0.00017,0.0,0.01834]
[1780502893688,62.33,65905.52,44.3,0.00017,0.0,0.01834]
[1780502894577,62.33,65908.06,44.3,0.00017,0.0,0.01843]
[1780502894650,62.33,65911.04,44.3,0.00017,0.0,0.01855]
[1780502895118,62.33,65945.2,44.3,0.00019,0.0,0.0199]
[1780502896391,62.33,65945.2,44.3,0.00019,0.0,0.0199]
[1780502896463,62.33,65952.22,44.3,0.00019,0.0,0.02019]
[1780502899150,62.33,65962.27,44.3,0.00019,0.0,0.0206]
[1780502900157,62.33,65979.92,44.3,0.0002,0.0,0.02136]
[1780502901212,62.33,65991.66,44.3,0.00021,0.0,0.02188]
[1780502904192,62.33,65972.22,44.3,0.0002,0.0,0.02103]
[1780502909228,62.33,65964.65,44.3,0.00019,0.0,0.0207]
[1780502914267,62.33,65956.14,44.3,0.00019,0.0,0.0202]
[1780502917290,62.33,65993.42,44.3,0.00021,0.0,0.0218]
[1780502918408,62.33,66006.39,44.3,0.00021,0.0,0.02238]
[1780502921333,62.33,65998.53,44.3,0.00021,0.0,0.02203]
[1780502923348,62.33,65987.58,44.3,0.0002,0.0,0.02154]
[1780502924355,62.33,66002.24,44.3,0.00021,0.0,0.02219]
[1780502925362,62.33,66015.51,44.3,0.00022,0.0,0.0228]
[1780502930397,62.33,66012.75,44.3,0.00021,0.0,0.02267]
[1780502934425,62.33,66002.22,44.3,0.00021,0.0,0.02219]
[1780502935437,62.33,65993.78,44.3,0.00021,0.0,0.02181]
[1780502938460,62.33,66002.01,44.3,0.00021,0.0,0.02218]
[1780502940477,62.33,66023.18,44.3,0.00022,0.0,0.02316]
[1780502941485,62.33,66040.43,44.3,0.00023,0.0,0.02398]
[1780502946519,62.33,66046.73,44.3,0.00023,0.0,0.02428]
[1780502948533,62.33,66069.29,44.3,0.00024,0.0,0.02541]
[1780502953568,62.33,66075.56,44.3,0.00024,0.0,0.02573]
[1780502958606,62.33,66077.14,44.3,0.00025,0.0,0.02581]
[1780502963642,62.33,66083.21,44.3,0.00025,0.0,0.02613]
[1780502967683,62.33,66094.1,44.3,0.00025,0.0,0.02671]
[1780502970702,62.33,66105.7,44.3,0.00026,0.0,0.02733]
[1780502974736,62.33,66123.31,44.3,0.00027,0.0,0.02811]
[1780502979771,62.33,66120.83,44.3,0.00027,0.0,0.02797]
[1780502980778,62.33,66107.17,44.3,0.00026,0.0,0.02722]
[1780502984806,62.33,66087.38,44.3,0.00025,0.0,0.02617]
[1780502989841,62.33,66089.36,44.3,0.00025,0.0,0.02627]
[1780502992866,62.33,66099.27,44.3,0.00026,0.0,0.0268]
[1780502997899,62.33,66097.01,44.3,0.00025,0.0,0.02668]
[1780503001010,62.33,66065.37,44.3,0.00024,0.0,0.02504]
[1780503002942,62.33,66046.21,44.3,0.00023,0.0,0.02409]
[1780503005964,62.33,66057.76,44.3,0.00023,0.0,0.02466]
[1780503007978,62.33,66070.01,44.3,0.00024,0.0,0.02527]
[1780503013016,62.33,66068.9,44.3,0.00024,0.0,0.02521]
[1780503018054,62.33,66062.13,44.3,0.00024,0.0,0.02487]
[1780503023089,62.33,66070.38,44.3,0.00024,0.0,0.02529]
[1780503025103,62.33,66055.44,44.3,0.00023,0.0,0.02454]
[1780503028124,62.33,66063.49,44.3,0.00024,0.0,0.02494]
[1780503033167,62.33,66088.28,44.3,0.00025,0.0,0.02603]
[1780503038206,62.33,66094.19,44.3,0.00025,0.0,0.02634]
[1780503039212,62.33,66103.0,44.3,0.00026,0.0,0.02681]
[1780503040220,62.33,66114.8,44.3,0.00026,0.0,0.02745]
[1780503042234,62.33,66129.22,44.3,0.00027,0.0,0.02825]
[1780503043241,62.33,66143.45,44.3,0.00028,0.0,0.02906]
[1780503045272,62.33,66127.63,44.3,0.00027,0.0,0.02816]
[1780503049300,62.33,66139.02,44.3,0.00028,0.0,0.02881]
[1780503053331,62.33,66149.31,44.3,0.00028,0.0,0.0294]
[1780503058365,62.33,66152.64,44.3,0.00028,0.0,0.0296]
[1780503062394,62.33,66144.63,44.3,0.00028,0.0,0.02913]
[1780503067429,62.33,66143.08,44.3,0.00028,0.0,0.02904]
[1780503069443,62.33,66157.49,44.3,0.00029,0.0,0.02988]
[1780503070450,62.33,66169.5,44.3,0.00029,0.0,0.0306]
[1780503073473,62.33,66150.48,44.3,0.00028,0.0,0.02947]
[1780503075487,62.33,66165.54,44.3,0.00029,0.0,0.03036]
[1780503076494,62.33,66174.65,44.3,0.0003,0.0,0.03091]
[1780503081529,62.33,66181.08,44.3,0.0003,0.0,0.03131]
[1780503086564,62.33,66185.15,44.3,0.0003,0.0,0.03156]
[1780503088508,62.33,66181.14,44.3,0.0003,0.0,0.03131]
[1780503088578,62.33,66180.99,44.3,0.0003,0.0,0.0313]
[1780503089584,62.33,66180.99,44.3,0.0003,0.0,0.0313]
[1780503089585,62.33,66173.48,44.3,0.0003,0.0,0.03084]
[1780503091601,62.33,66168.8,44.3,0.00029,0.0,0.03035]
[1780503092608,62.33,66158.41,44.3,0.00029,0.0,0.02973]
[1780503093614,62.33,66171.08,44.3,0.00029,0.0,0.03049]
[1780503098650,62.33,66171.18,44.3,0.00029,0.0,0.03049]
[1780503099657,62.33,66159.23,44.3,0.00029,0.0,0.02978]
[1780503104693,62.33,66151.17,44.3,0.00028,0.0,0.02931]
[1780503108723,62.33,66161.62,44.3,0.00029,0.0,0.02992]
[1780503113758,62.33,66152.68,44.3,0.00028,0.0,0.0294]
[1780503118793,62.33,66155.31,44.3,0.00028,0.0,0.02955]
[1780503121836,62.33,66146.8,44.3,0.00028,0.0,0.02905]
[1780503123839,62.33,66135.79,44.3,0.00027,0.0,0.02843]
[1780503125858,62.33,66124.6,44.3,0.00027,0.0,0.0278]
[1780503127872,62.33,66110.83,44.3,0.00026,0.0,0.02705]
[1780503131899,62.33,66098.59,44.3,0.00025,0.0,0.02639]
[1780503132906,62.33,66088.83,44.3,0.00025,0.0,0.02588]
[1780503135927,62.33,66079.46,44.3,0.00024,0.0,0.0254]
[1780503136934,62.33,66070.12,44.3,0.00024,0.0,0.02492]
[1780503138950,62.33,66060.15,44.3,0.00023,0.0,0.02443]
[1780503142979,62.33,66042.49,44.3,0.00022,0.0,0.02357]
[1780503147007,62.33,66032.21,44.3,0.00022,0.0,0.02309]
[1780503148019,62.33,66014.91,44.3,0.00021,0.0,0.02229]
[1780503149026,62.33,66005.56,44.3,0.00021,0.0,0.02187]
[1780503150035,62.33,65995.2,44.3,0.0002,0.0,0.02141]
[1780503154093,62.33,65990.7,44.3,0.0002,0.0,0.02107]
[1780503159123,62.33,65993.25,44.3,0.0002,0.0,0.02118]
[1780503164160,62.33,65981.55,44.3,0.00019,0.0,0.02067]
[1780503165167,62.33,65969.45,44.3,0.00019,0.0,0.02017]
[1780503167250,62.33,65956.98,44.3,0.00018,0.0,0.01966]
[1780503169197,62.33,65968.78,44.3,0.00019,0.0,0.02014]
[1780503174233,62.33,65978.34,44.3,0.00019,0.0,0.02054]
[1780503177262,62.33,65986.62,44.3,0.0002,0.0,0.02089]
[1780503180290,62.33,65970.42,44.3,0.00019,0.0,0.02021]
[1780503184316,62.33,65961.26,44.3,0.00019,0.0,0.01983]
[1780503188344,62.33,65972.05,44.3,0.00019,0.0,0.02028]
[1780503191368,62.33,65987.98,44.3,0.0002,0.0,0.02095]
[1780503196404,62.33,65987.89,44.3,0.0002,0.0,0.02094]
[1780503197411,62.33,65969.16,44.3,0.00019,0.0,0.02016]
[1780503199424,62.33,65960.68,44.3,0.00019,0.0,0.01981]
[1780503204460,62.33,65963.48,44.3,0.00019,0.0,0.01992]
[1780503207481,62.33,65955.39,44.3,0.00018,0.0,0.01959]
[1780503212516,62.33,65950.26,44.3,0.00018,0.0,0.01925]
[1780503217553,62.33,65956.11,44.3,0.00018,0.0,0.01948]
[1780503221581,62.33,65971.57,44.3,0.00019,0.0,0.02011]
[1780503223594,62.33,65985.89,44.3,0.00019,0.0,0.02071]
[1780503224602,62.33,65997.81,44.3,0.0002,0.0,0.02122]
[1780503225609,62.33,66008.03,44.3,0.0002,0.0,0.02167]
[1780503226616,62.33,66019.77,44.3,0.00021,0.0,0.02219]
[1780503227623,62.33,66029.96,44.3,0.00021,0.0,0.02266]
[1780503230644,62.33,66050.29,44.3,0.00022,0.0,0.02361]
[1780503235679,62.33,66037.82,44.3,0.00022,0.0,0.02302]
[1780503238703,62.33,66050.3,44.3,0.00022,0.0,0.02361]
[1780503241722,62.33,66073.48,44.3,0.00024,0.0,0.02474]
[1780503244745,62.33,66064.05,44.3,0.00023,0.0,0.02428]
[1780503245752,62.33,66078.6,44.3,0.00024,0.0,0.025]
[1780503250787,62.33,66074.69,44.3,0.00024,0.0,0.0248]
[1780503254815,62.33,66065.02,44.3,0.00023,0.0,0.02432]
[1780503256830,62.33,66074.38,44.3,0.00024,0.0,0.02479]
[1780503261865,62.33,66071.17,44.3,0.00023,0.0,0.02463]
[1780503266900,62.33,66076.79,44.3,0.00024,0.0,0.02491]
[1780503269921,62.33,66086.78,44.3,0.00024,0.0,0.02542]
[1780503274956,62.33,66090.81,44.3,0.00024,0.0,0.02544]
[1780503275965,62.33,66100.67,44.3,0.00025,0.0,0.02595]
[1780503276971,62.33,66111.44,44.3,0.00025,0.0,0.02652]
[1780503279993,62.33,66120.06,44.3,0.00026,0.0,0.02698]
[1780503283016,62.33,66110.66,44.3,0.00025,0.0,0.02648]
[1780503288052,62.33,66101.84,44.3,0.00025,0.0,0.02601]
[1780503293088,62.33,66095.84,44.3,0.00025,0.0,0.0257]
[1780503298177,62.33,66077.61,44.3,0.00024,0.0,0.02478]
[1780503302214,62.33,66053.19,44.3,0.00022,0.0,0.02358]
[1780503303221,62.33,66042.96,44.3,0.00022,0.0,0.0231]
[1780503308256,62.33,66047.39,44.3,0.00022,0.0,0.02331]
[1780503309263,62.33,66063.51,44.3,0.00023,0.0,0.02408]
[1780503312291,62.33,66052.54,44.3,0.00022,0.0,0.02355]
[1780503317326,62.33,66055.64,44.3,0.00023,0.0,0.0237]
[1780503322362,62.33,66059.45,44.3,0.00023,0.0,0.02388]
[1780503325383,62.33,66067.87,44.3,0.00023,0.0,0.02429]
[1780503330418,62.33,66067.27,44.3,0.00023,0.0,0.02426]
[1780503335453,62.33,66073.51,44.3,0.00023,0.0,0.0244]
[1780503337467,62.33,66083.71,44.3,0.00024,0.0,0.02491]
[1780503339485,62.33,66067.68,44.3,0.00023,0.0,0.02411]
[1780503344520,62.33,66071.53,44.3,0.00023,0.0,0.0243]
[1780503349555,62.33,66075.88,44.3,0.00023,0.0,0.02452]
[1780503352580,62.33,66083.8,44.3,0.00024,0.0,0.02491]
[1780503355601,62.33,66095.56,44.3,0.00024,0.0,0.02551]
[1780503356608,62.33,66113.71,44.3,0.00025,0.0,0.02646]
[1780503361660,62.33,66098.56,44.3,0.00025,0.0,0.02566]
[1780503362650,62.33,66079.18,44.3,0.00024,0.0,0.02468]
[1780503367685,62.33,66074.29,44.3,0.00023,0.0,0.02444]
[1780503369699,62.33,66099.67,44.3,0.00025,0.0,0.02572]
[1780503374734,62.33,66096.11,44.3,0.00024,0.0,0.02554]
[1780503378762,62.33,66087.11,44.3,0.00024,0.0,0.02508]
[1780503380776,62.33,66096.9,44.3,0.00024,0.0,0.02558]
[1780503381784,62.33,66109.0,44.3,0.00025,0.0,0.02621]
[1780503382790,62.33,66119.61,44.3,0.00026,0.0,0.02677]
[1780503387826,62.33,66107.63,44.3,0.00025,0.0,0.02613]
[1780503392861,62.33,66128.06,44.3,0.00026,0.0,0.02704]
[1780503395885,62.33,66119.41,44.3,0.00025,0.0,0.02657]
[1780503398908,62.33,66103.15,44.3,0.00025,0.0,0.02572]
[1780503399915,62.33,66094.54,44.3,0.00024,0.0,0.02528]
[1780503404950,62.33,66093.84,44.3,0.00024,0.0,0.02524]
[1780503407971,62.33,66077.35,44.3,0.00023,0.0,0.02442]
[1780503413006,62.33,66085.09,44.3,0.00024,0.0,0.0248]
[1780503415020,62.33,66098.02,44.3,0.00024,0.0,0.02545]
[1780503420059,62.33,66097.05,44.3,0.00024,0.0,0.02541]
[1780503425154,62.33,66095.04,44.3,0.00024,0.0,0.0253]
[1780503427155,62.33,66105.83,44.3,0.00025,0.0,0.02586]
[1780503428186,62.33,66093.25,44.3,0.00024,0.0,0.02521]
[1780503431206,62.33,66079.34,44.3,0.00023,0.0,0.02451]
[1780503436241,62.33,66086.21,44.3,0.00024,0.0,0.02486]
[1780503441276,62.33,66085.28,44.3,0.00024,0.0,0.02481]
[1780503446312,62.33,66087.22,44.3,0.00024,0.0,0.02491]
[1780503451347,62.33,66079.88,44.3,0.00023,0.0,0.02437]
[1780503454371,62.33,66059.95,44.3,0.00022,0.0,0.0234]
[1780503456384,62.33,66049.72,44.3,0.00022,0.0,0.02292]
[1780503461437,62.33,66044.46,44.3,0.00022,0.0,0.02268]
[1780503466478,62.33,66046.27,44.3,0.00022,0.0,0.02276]
[1780503471513,62.33,66051.72,44.3,0.00022,0.0,0.02301]
[1780503476548,62.33,66041.45,44.3,0.00021,0.0,0.02254]
[1780503478562,62.33,66033.59,44.3,0.00021,0.0,0.02218]
[1780503482860,62.33,66011.34,44.3,0.0002,0.0,0.02119]
[1780503485284,62.33,65993.02,44.3,0.00019,0.0,0.02041]
[1780503485648,62.33,65973.39,44.3,0.00018,0.0,0.01961]
[1780503488656,62.33,65961.95,44.3,0.00018,0.0,0.01915]
[1780503491678,62.33,65946.03,44.3,0.00017,0.0,0.01853]
[1780503493716,62.33,65926.71,44.3,0.00017,0.0,0.0178]
[1780503494718,62.33,65910.65,44.3,0.00016,0.0,0.01722]
[1780503496734,62.33,65924.99,44.3,0.00017,0.0,0.01774]
[1780503501771,62.33,65923.38,44.3,0.00017,0.0,0.01768]
[1780503503785,62.33,65909.52,44.3,0.00016,0.0,0.01717]
[1780503508820,62.33,65912.98,44.3,0.00016,0.0,0.0173]
[1780503512847,62.33,65906.13,44.3,0.00016,0.0,0.01693]
[1780503514863,62.33,65891.9,44.3,0.00015,0.0,0.01643]
[1780503519898,62.33,65899.48,44.3,0.00016,0.0,0.01669]
[1780503523928,62.33,65890.37,44.3,0.00015,0.0,0.01638]
[1780503526948,62.33,65872.97,44.3,0.00015,0.0,0.01579]
[1780503530979,62.33,65861.92,44.3,0.00014,0.0,0.01543]
[1780503531985,62.33,65853.73,44.3,0.00014,0.0,0.01517]
[1780503532992,62.33,65864.12,44.3,0.00014,0.0,0.0155]
[1780503536018,62.33,65851.27,44.3,0.00014,0.0,0.01509]
[1780503538031,62.33,65874.08,44.3,0.00015,0.0,0.01583]
[1780503539038,62.33,65887.02,44.3,0.00015,0.0,0.01626]
[1780503542060,62.33,65902.6,44.3,0.00016,0.0,0.0168]
[1780503546098,62.33,65891.11,44.3,0.00015,0.0,0.0164]
[1780503547105,62.33,65875.23,44.3,0.00015,0.0,0.01587]
[1780503548112,62.33,65863.2,44.3,0.00014,0.0,0.01547]
[1780503550126,62.33,65872.18,44.3,0.00015,0.0,0.01577]
[1780503552140,62.33,65880.88,44.3,0.00015,0.0,0.01606]
[1780503557174,62.33,65886.8,44.3,0.00015,0.0,0.01626]
[1780503562210,62.33,65893.59,44.3,0.00015,0.0,0.01649]
[1780503563218,62.33,65901.7,44.3,0.00016,0.0,0.01677]
[1780503564235,62.33,65919.53,44.3,0.00016,0.0,0.01741]
[1780503569270,62.33,65922.62,44.3,0.00016,0.0,0.01752]
[1780503572299,62.33,65941.15,44.3,0.00017,0.0,0.01807]
[1780503576327,62.33,65949.16,44.3,0.00017,0.0,0.01838]
[1780503581362,62.33,65941.66,44.3,0.00017,0.0,0.01809]
[1780503586397,62.33,65951.11,44.3,0.00017,0.0,0.01845]
[1780503591432,62.33,65960.1,44.3,0.00018,0.0,0.0188]
[1780503596468,62.33,65963.51,44.3,0.00018,0.0,0.01893]
[1780503601503,62.33,65956.79,44.3,0.00018,0.0,0.01867]
[1780503604530,62.33,65944.74,44.3,0.00017,0.0,0.01821]
[1780503609565,62.33,65944.98,44.3,0.00017,0.0,0.01822]
[1780503614627,62.33,65943.02,44.3,0.00017,0.0,0.01814]
[1780503619663,62.33,65928.59,44.3,0.00016,0.0,0.01761]
[1780503621678,62.33,65938.53,44.3,0.00017,0.0,0.01797]
[1780503623693,62.33,65926.18,44.3,0.00016,0.0,0.01752]
[1780503628731,62.33,65923.72,44.3,0.00016,0.0,0.01743]
[1780503629800,62.33,65906.9,44.3,0.00016,0.0,0.01683]
[1780503630758,62.33,65887.01,44.3,0.00015,0.0,0.01614]
[1780503633784,62.33,65909.06,44.3,0.00016,0.0,0.01678]
[1780503634794,62.33,65928.23,44.3,0.00016,0.0,0.01746]
[1780503639743,62.33,65927.89,44.3,0.00016,0.0,0.01745]
[1780503639831,62.33,65916.92,44.3,0.00016,0.0,0.01706]
[1780503642854,62.33,65931.08,44.3,0.00016,0.0,0.01757]
[1780503643861,62.33,65924.01,44.3,0.00016,0.0,0.01731]
[1780503646882,62.33,65914.65,44.3,0.00016,0.0,0.01697]
[1780503649903,62.33,65894.55,44.3,0.00015,0.0,0.01628]
[1780503651029,62.33,65894.55,44.3,0.00015,0.0,0.01628]
[1780503651054,62.33,65901.27,44.3,0.00015,0.0,0.01651]
[1780503656953,62.33,65895.17,44.3,0.00015,0.0,0.0163]
[1780503660981,62.33,65874.32,44.3,0.00014,0.0,0.0156]
[1780503663048,62.33,65858.29,44.3,0.00014,0.0,0.01508]
[1780503666072,62.33,65845.58,44.3,0.00014,0.0,0.01468]
[1780503669097,62.33,65836.54,44.3,0.00013,0.0,0.0144]
[1780503671118,62.33,65823.91,44.3,0.00013,0.0,0.01402]
[1780503672125,62.33,65836.03,44.3,0.00013,0.0,0.01439]
[1780503676167,62.33,65848.27,44.3,0.00014,0.0,0.01477]
[1780503678186,62.33,65838.55,44.3,0.00013,0.0,0.01446]
[1780503683251,62.33,65829.15,44.3,0.00013,0.0,0.01418]
[1780503685252,62.33,65799.08,44.3,0.00012,0.0,0.0133]
[1780503686291,62.33,65788.57,44.3,0.00012,0.0,0.01301]
[1780503687265,62.33,65778.61,44.3,0.00012,0.0,0.01273]
[1780503689280,62.33,65761.23,44.3,0.00011,0.0,0.01227]
[1780503693320,62.33,65777.93,44.3,0.00012,0.0,0.01262]
[1780503697346,62.33,65759.63,44.3,0.00011,0.0,0.01213]
[1780503699528,62.33,65761.6,44.3,0.00011,0.0,0.01218]
[1780503699590,62.33,65765.97,44.3,0.00011,0.0,0.0123]
[1780503700374,62.33,65756.26,44.3,0.00011,0.0,0.01204]
[1780503701381,62.33,65752.01,44.3,0.00011,0.0,0.01193]
[1780503702388,62.33,65735.5,44.3,0.00011,0.0,0.01152]
[1780503706416,62.33,65750.92,44.3,0.00011,0.0,0.01191]
[1780503709440,62.33,65741.04,44.3,0.00011,0.0,0.01165]
[1780503712465,62.33,65722.87,44.3,0.0001,0.0,0.01121]
[1780503714479,62.33,65732.92,44.3,0.0001,0.0,0.01145]
[1780503719524,62.33,65730.28,44.3,0.0001,0.0,0.01139]
[1780503724562,62.33,65742.72,44.3,0.00011,0.0,0.0117]
[1780503726731,62.33,65746.87,44.3,0.00011,0.0,0.0118]
[1780503726754,62.33,65758.53,44.3,0.00011,0.0,0.0121]
[1780503728595,62.33,65765.93,44.3,0.00011,0.0,0.0123]
[1780503729602,62.33,65781.72,44.3,0.00012,0.0,0.01272]
[1780503734637,62.33,65783.44,44.3,0.00012,0.0,0.01277]
[1780503736651,62.33,65767.26,44.3,0.00011,0.0,0.01233]
[1780503738665,62.33,65779.24,44.3,0.00012,0.0,0.01265]
[1780503739833,62.33,65779.24,44.3,0.00012,0.0,0.01265]
[1780503740679,62.33,65779.12,44.3,0.00012,0.0,0.01265]
[1780503742693,62.33,65759.4,44.3,0.00011,0.0,0.01212]
[1780503743716,62.33,65745.97,44.3,0.00011,0.0,0.01178]
[1780503745715,62.33,65755.27,44.3,0.00011,0.0,0.01202]
[1780503747729,62.33,65741.34,44.3,0.00011,0.0,0.01166]
[1780503752765,62.33,65739.7,44.3,0.00011,0.0,0.01153]
[1780503755790,62.33,65728.3,44.3,0.0001,0.0,0.01125]
[1780503757816,62.33,65710.27,44.3,0.0001,0.0,0.01082]
[1780503758608,62.33,65710.27,44.3,0.0001,0.0,0.01082]
[1780503758818,62.33,65696.65,44.3,0.0001,0.0,0.0105]
[1780503760833,62.33,65682.45,44.3,9e-05,0.0,0.01018]
[1780503765137,62.33,65681.59,44.3,9e-05,0.0,0.01016]
[1780503765868,62.33,65679.23,44.3,9e-05,0.0,0.01011]
[1780503766886,62.33,65670.04,44.3,9e-05,0.0,0.00991]
[1780503767886,62.33,65690.53,44.3,9e-05,0.0,0.01036]
[1780503771915,62.33,65682.15,44.3,9e-05,0.0,0.01018]
[1780503772922,62.33,65673.87,44.3,9e-05,0.0,0.01]
[1780503775949,62.33,65684.48,44.3,9e-05,0.0,0.01023]
[1780503779991,62.33,65663.64,44.3,9e-05,0.0,0.00977]
[1780503782030,62.33,65679.99,44.3,9e-05,0.0,0.01013]
[1780503783012,62.33,65705.29,44.3,0.0001,0.0,0.0107]
[1780503784021,62.33,65721.39,44.3,0.0001,0.0,0.01108]
[1780503785031,62.33,65729.77,44.3,0.0001,0.0,0.01128]
[1780503787244,62.33,65726.43,44.3,0.0001,0.0,0.0112]
[1780503787427,62.33,65713.39,44.3,0.0001,0.0,0.01089]
[1780503789750,62.33,65710.34,44.3,0.0001,0.0,0.01082]
[1780503789893,62.33,65713.85,44.3,0.0001,0.0,0.0109]
[1780503790092,62.33,65668.27,44.3,9e-05,0.0,0.00987]
[1780503791077,62.33,65668.27,44.3,9e-05,0.0,0.00987]
[1780503791093,62.33,65658.98,44.3,9e-05,0.0,0.00968]
[1780503792081,62.33,65658.98,44.3,9e-05,0.0,0.00968]
[1780503792105,62.33,65650.57,44.3,9e-05,0.0,0.0095]
[1780503794974,62.33,65632.86,44.3,8e-05,0.0,0.00914]
[1780503795110,62.33,65649.58,44.3,9e-05,0.0,0.00948]
[1780503797125,62.33,65664.51,44.3,9e-05,0.0,0.00979]
[1780503798132,62.33,65681.44,44.3,9e-05,0.0,0.01016]
[1780503799224,62.33,65681.44,44.3,9e-05,0.0,0.01016]
[1780503799409,62.33,65697.59,44.3,0.0001,0.0,0.01052]
[1780503801159,62.33,65706.96,44.3,0.0001,0.0,0.01074]
[1780503803181,62.33,65718.67,44.3,0.0001,0.0,0.01102]
[1780503804187,62.33,65748.35,44.3,0.00011,0.0,0.01175]
[1780503805404,62.33,65748.35,44.3,0.00011,0.0,0.01175]
[1780503805473,62.33,65751.57,44.3,0.00011,0.0,0.01183]
[1780503806201,62.33,65739.0,44.3,0.00011,0.0,0.01151]
[1780503807208,62.33,65727.94,44.3,0.0001,0.0,0.01124]
[1780503808216,62.33,65717.32,44.3,0.0001,0.0,0.01099]
[1780503810234,62.33,65706.18,44.3,0.0001,0.0,0.01072]
[1780503811239,62.33,65702.09,44.3,0.0001,0.0,0.01054]
[1780503814260,62.33,65717.79,44.3,0.0001,0.0,0.01091]
[1780503816274,62.33,65729.95,44.3,0.0001,0.0,0.0112]
[1780503821309,62.33,65721.81,44.3,0.0001,0.0,0.011]
[1780503826368,62.33,65721.31,44.3,0.0001,0.0,0.01099]
[1780503829373,62.33,65710.38,44.3,0.0001,0.0,0.01074]
[1780503834408,62.33,65715.82,44.3,0.0001,0.0,0.01086]
[1780503837429,62.33,65725.24,44.3,0.0001,0.0,0.01109]
[1780503841460,62.33,65704.22,44.3,0.0001,0.0,0.01059]
[1780503842474,62.33,65681.04,44.3,9e-05,0.0,0.01007]
[1780503843333,62.33,65681.04,44.3,9e-05,0.0,0.01007]
[1780503843929,62.33,65681.04,44.3,9e-05,0.0,0.01007]
[1780503843945,62.33,65668.06,44.3,9e-05,0.0,0.00979]
[1780503844490,62.33,65659.17,44.3,9e-05,0.0,0.0096]
[1780503846500,62.33,65650.42,44.3,9e-05,0.0,0.00942]
[1780503848518,62.33,65660.51,44.3,9e-05,0.0,0.00963]
[1780503849526,62.33,65624.98,44.3,8e-05,0.0,0.00891]
[1780503850532,62.33,65609.0,44.3,8e-05,0.0,0.0086]
[1780503855568,62.33,65615.54,44.3,8e-05,0.0,0.00872]
[1780503860609,62.33,65601.65,44.3,8e-05,0.0,0.00846]
[1780503865671,62.33,65602.01,44.3,8e-05,0.0,0.00847]
[1780503868700,62.33,65611.16,44.3,8e-05,0.0,0.00864]
[1780503870713,62.33,65601.38,44.3,8e-05,0.0,0.00846]
[1780503871720,62.33,65597.16,44.3,7e-05,0.0,0.00831]
[1780503876767,62.33,65617.17,44.3,8e-05,0.0,0.00868]
[1780503877214,62.33,65617.17,44.3,8e-05,0.0,0.00868]
[1780503877776,62.33,65619.38,44.3,8e-05,0.0,0.00873]
[1780503880797,62.33,65630.25,44.3,8e-05,0.0,0.00894]
[1780503881970,62.33,65648.12,44.3,8e-05,0.0,0.0093]
[1780503884249,62.33,65657.17,44.3,9e-05,0.0,0.00948]
[1780503884826,62.33,65658.0,44.3,9e-05,0.0,0.0095]
[1780503886862,62.33,65671.87,44.3,9e-05,0.0,0.00979]
[1780503887896,62.33,65683.79,44.3,9e-05,0.0,0.01005]
[1780503890904,62.33,65691.99,44.3,9e-05,0.0,0.01023]
[1780503891935,62.33,65669.97,44.3,9e-05,0.0,0.00975]
[1780503892927,62.33,65615.04,44.3,8e-05,0.0,0.00864]
[1780503893927,62.33,65599.81,44.3,8e-05,0.0,0.00836]
[1780503894571,62.33,65599.81,44.3,8e-05,0.0,0.00836]
[1780503894934,62.33,65596.69,44.3,7e-05,0.0,0.0083]
[1780503895483,62.33,65596.69,44.3,7e-05,0.0,0.0083]
[1780503895958,62.33,65591.54,44.3,7e-05,0.0,0.0082]
[1780503896961,62.33,65581.07,44.3,7e-05,0.0,0.00802]
[1780503898015,62.33,65568.95,44.3,7e-05,0.0,0.0078]
[1780503898975,62.33,65559.82,44.3,7e-05,0.0,0.00765]
[1780503899983,62.33,65551.09,44.3,7e-05,0.0,0.0075]
[1780503905047,62.33,65560.29,44.3,7e-05,0.0,0.00765]
[1780503910082,62.33,65564.38,44.3,7e-05,0.0,0.00772]
[1780503913129,62.33,65573.85,44.3,7e-05,0.0,0.00789]
[1780503915133,62.33,65593.34,44.3,7e-05,0.0,0.00824]
[1780503916140,62.33,65584.07,44.3,7e-05,0.0,0.00807]
[1780503917152,62.33,65566.87,44.3,7e-05,0.0,0.00777]
[1780503918162,62.33,65554.41,44.3,7e-05,0.0,0.00755]
[1780503923205,62.33,65544.84,44.3,7e-05,0.0,0.00739]
[1780503928243,62.33,65551.24,44.3,7e-05,0.0,0.0075]
[1780503933277,62.33,65569.46,44.3,7e-05,0.0,0.00775]
[1780503933862,62.33,65569.46,44.3,7e-05,0.0,0.00775]
[1780503934284,62.33,65569.18,44.3,7e-05,0.0,0.00774]
[1780503939321,62.33,65566.51,44.3,7e-05,0.0,0.0077]
[1780503941335,62.33,65558.78,44.3,7e-05,0.0,0.00756]
[1780503946370,62.33,65556.22,44.3,7e-05,0.0,0.00752]
[1780503950400,62.33,65565.79,44.3,7e-05,0.0,0.00768]
[1780503952414,62.33,65574.92,44.3,7e-05,0.0,0.00784]
[1780503953421,62.33,65588.55,44.3,7e-05,0.0,0.00808]
[1780503954433,62.33,65606.1,44.3,8e-05,0.0,0.0084]
[1780503958465,62.33,65595.66,44.3,7e-05,0.0,0.00821]
[1780503960480,62.33,65603.38,44.3,8e-05,0.0,0.00835]
[1780503965517,62.33,65579.42,44.3,7e-05,0.0,0.00792]
[1780503966531,62.33,65562.09,44.3,7e-05,0.0,0.00762]
[1780503969553,62.33,65570.29,44.3,7e-05,0.0,0.00776]
[1780503971570,62.33,65561.84,44.3,7e-05,0.0,0.00762]
[1780503974592,62.33,65550.98,44.3,7e-05,0.0,0.00743]
[1780503976607,62.33,65543.63,44.3,7e-05,0.0,0.00731]
[1780503981211,62.33,65546.88,44.3,7e-05,0.0,0.00737]
[1780503981312,62.33,65545.32,44.3,7e-05,0.0,0.00734]
[1780503986678,62.33,65543.72,44.3,7e-05,0.0,0.00731]
[1780503991713,62.33,65541.21,44.3,6e-05,0.0,0.00721]
[1780503996748,62.33,65537.5,44.3,6e-05,0.0,0.00715]
[1780504001783,62.33,65542.18,44.3,6e-05,0.0,0.00723]
[1780504003799,62.33,65534.12,44.3,6e-05,0.0,0.0071]
[1780504004817,62.33,65548.72,44.3,7e-05,0.0,0.00733]
[1780504005616,62.33,65548.72,44.3,7e-05,0.0,0.00733]
[1780504006393,62.33,65548.72,44.3,7e-05,0.0,0.00733]
[1780504005820,62.33,65535.29,44.3,6e-05,0.0,0.00712]
[1780504006826,62.33,65530.55,44.3,6e-05,0.0,0.00704]
[1780504011865,62.33,65532.11,44.3,6e-05,0.0,0.00707]
[1780504015893,62.33,65523.9,44.3,6e-05,0.0,0.00694]
[1780504019942,62.33,65515.11,44.3,6e-05,0.0,0.0068]
[1780504024965,62.33,65514.13,44.3,6e-05,0.0,0.00679]
[1780504027559,62.33,65510.24,44.3,6e-05,0.0,0.00673]
[1780504027986,62.33,65511.42,44.3,6e-05,0.0,0.00675]
[1780504033037,62.33,65513.66,44.3,6e-05,0.0,0.00678]
[1780504034060,62.33,65523.63,44.3,6e-05,0.0,0.00693]
[1780504037091,62.33,65516.65,44.3,6e-05,0.0,0.00683]
[1780504038094,62.33,65506.04,44.3,6e-05,0.0,0.00666]
[1780504040102,62.33,65502.51,44.3,6e-05,0.0,0.00661]
[1780504040109,62.33,65504.33,44.3,6e-05,0.0,0.00664]
[1780504042123,62.33,65494.16,44.3,6e-05,0.0,0.00649]
[1780504043130,62.33,65486.41,44.3,6e-05,0.0,0.00638]
[1780504045148,62.33,65500.98,44.3,6e-05,0.0,0.00659]
[1780504050191,62.33,65518.14,44.3,6e-05,0.0,0.00685]
[1780504051198,62.33,65530.89,44.3,6e-05,0.0,0.00699]
[1780504054219,62.33,65513.17,44.3,6e-05,0.0,0.00672]
[1780504055226,62.33,65503.11,44.3,6e-05,0.0,0.00656]
[1780504057309,62.33,65489.96,44.3,6e-05,0.0,0.00637]
[1780504062309,62.33,65484.31,44.3,6e-05,0.0,0.00629]
[1780504064327,62.33,65474.01,44.3,5e-05,0.0,0.00615]
[1780504066341,62.33,65483.29,44.3,6e-05,0.0,0.00628]
[1780504067351,62.33,65500.41,44.3,6e-05,0.0,0.00652]
[1780504068356,62.33,65508.89,44.3,6e-05,0.0,0.00665]
[1780504069363,62.33,65498.95,44.3,6e-05,0.0,0.0065]
[1780504073421,62.33,65491.21,44.3,6e-05,0.0,0.00639]
[1780504076442,62.33,65499.21,44.3,6e-05,0.0,0.00651]
[1780504080477,62.33,65512.83,44.3,6e-05,0.0,0.00671]
[1780504084530,62.33,65525.56,44.3,6e-05,0.0,0.0069]
[1780504087489,62.33,65531.22,44.3,6e-05,0.0,0.00699]
[1780504087581,62.33,65538.69,44.3,6e-05,0.0,0.00711]
[1780504089590,62.33,65546.82,44.3,6e-05,0.0,0.00724]
[1780504092611,62.33,65535.47,44.3,6e-05,0.0,0.00706]
[1780504093618,62.33,65543.72,44.3,6e-05,0.0,0.00719]
[1780504094640,62.33,65552.38,44.3,7e-05,0.0,0.00733]
[1780504095650,62.33,65574.85,44.3,7e-05,0.0,0.00771]
[1780504096657,62.33,65587.7,44.3,7e-05,0.0,0.00793]
[1780504097705,62.33,65611.37,44.3,8e-05,0.0,0.00836]
[1780504098982,62.33,65611.37,44.3,8e-05,0.0,0.00836]
[1780504099021,62.33,65645.37,44.3,8e-05,0.0,0.00902]
[1780504099701,62.33,65676.81,44.3,9e-05,0.0,0.00966]
[1780504100711,62.33,65693.09,44.3,9e-05,0.0,0.01001]
[1780504101889,62.33,65693.09,44.3,9e-05,0.0,0.01001]
[1780504101922,62.33,65698.99,44.3,9e-05,0.0,0.01014]
[1780504103304,62.33,65698.99,44.3,9e-05,0.0,0.01014]
[1780504103389,62.33,65692.76,44.3,9e-05,0.0,0.01]
[1780504108814,62.33,65669.84,44.3,9e-05,0.0,0.00951]
[1780504110819,62.33,65657.27,44.3,8e-05,0.0,0.00925]
[1780504111826,62.33,65644.58,44.3,8e-05,0.0,0.00893]
[1780504112833,62.33,65628.21,44.3,8e-05,0.0,0.00861]
[1780504113843,62.33,65619.09,44.3,8e-05,0.0,0.00844]
[1780504115864,62.33,65631.07,44.3,8e-05,0.0,0.00866]
[1780504116871,62.33,65641.45,44.3,8e-05,0.0,0.00886]
[1780504118885,62.33,65651.29,44.3,8e-05,0.0,0.00906]
[1780504120922,62.33,65666.47,44.3,8e-05,0.0,0.00937]
[1780504124949,62.33,65657.51,44.3,8e-05,0.0,0.00918]
[1780504125956,62.33,65647.81,44.3,8e-05,0.0,0.00899]
[1780504127970,62.33,65636.73,44.3,8e-05,0.0,0.00877]
[1780504130991,62.33,65626.75,44.3,8e-05,0.0,0.00858]
[1780504132055,62.33,65617.57,44.3,8e-05,0.0,0.00841]
[1780504133022,62.33,65604.45,44.3,7e-05,0.0,0.00817]
[1780504138058,62.33,65614.76,44.3,8e-05,0.0,0.00836]
[1780504139227,62.33,65614.76,44.3,8e-05,0.0,0.00836]
[1780504139257,62.33,65626.58,44.3,8e-05,0.0,0.00858]
[1780504141469,62.33,65626.42,44.3,8e-05,0.0,0.00857]
[1780504141512,62.33,65617.53,44.3,8e-05,0.0,0.00841]
[1780504142108,62.33,65593.97,44.3,7e-05,0.0,0.00798]
[1780504143109,62.33,65584.01,44.3,7e-05,0.0,0.0078]
[1780504144131,62.33,65563.49,44.3,7e-05,0.0,0.00745]
[1780504145593,62.33,65563.49,44.3,7e-05,0.0,0.00745]
[1780504145694,62.33,65556.81,44.3,7e-05,0.0,0.00734]
[1780504148159,62.33,65568.28,44.3,7e-05,0.0,0.00753]
[1780504149258,62.33,65568.28,44.3,7e-05,0.0,0.00753]
[1780504149318,62.33,65566.42,44.3,7e-05,0.0,0.0075]
[1780504152187,62.33,65574.27,44.3,7e-05,0.0,0.00764]
[1780504154242,62.33,65558.59,44.3,7e-05,0.0,0.00737]
[1780504155215,62.33,65538.51,44.3,6e-05,0.0,0.00705]
[1780504160400,62.33,65537.65,44.3,6e-05,0.0,0.00704]
[1780504160672,62.33,65545.25,44.3,6e-05,0.0,0.00716]
[1780504160976,62.33,65545.25,44.3,6e-05,0.0,0.00716]
[1780504161264,62.33,65550.76,44.3,6e-05,0.0,0.00725]
[1780504164064,62.33,65549.82,44.3,6e-05,0.0,0.00723]
[1780504164290,62.33,65555.42,44.3,7e-05,0.0,0.00732]
[1780504167020,62.33,65555.49,44.3,7e-05,0.0,0.00732]
[1780504167306,62.33,65556.12,44.3,7e-05,0.0,0.00733]
[1780504172343,62.33,65555.08,44.3,6e-05,0.0,0.00725]
[1780504173380,62.33,65542.26,44.3,6e-05,0.0,0.00705]
[1780504178389,62.33,65535.79,44.3,6e-05,0.0,0.00695]
[1780504181411,62.33,65527.51,44.3,6e-05,0.0,0.00682]
[1780504184432,62.33,65517.75,44.3,6e-05,0.0,0.00667]
[1780504189480,62.33,65512.93,44.3,6e-05,0.0,0.0066]
[1780504194515,62.33,65517.82,44.3,6e-05,0.0,0.00667]
[1780504199550,62.33,65516.41,44.3,6e-05,0.0,0.00665]
[1780504201565,62.33,65530.67,44.3,6e-05,0.0,0.00687]
[1780504203633,62.33,65535.45,44.3,6e-05,0.0,0.00694]
[1780504203658,62.33,65562.54,44.3,7e-05,0.0,0.00738]
[1780504204593,62.33,65589.31,44.3,7e-05,0.0,0.00783]
[1780504205123,62.33,65589.31,44.3,7e-05,0.0,0.00783]
[1780504205658,62.33,65589.31,44.3,7e-05,0.0,0.00783]
[1780504205883,62.33,65586.19,44.3,7e-05,0.0,0.00778]
[1780504206607,62.33,65588.77,44.3,7e-05,0.0,0.00782]
[1780504207614,62.33,65581.91,44.3,7e-05,0.0,0.0077]
[1780504209793,62.33,65580.81,44.3,7e-05,0.0,0.00768]
[1780504210638,62.33,65589.12,44.3,7e-05,0.0,0.00783]
[1780504211647,62.33,65595.56,44.3,7e-05,0.0,0.00794]
[1780504213661,62.33,65603.27,44.3,7e-05,0.0,0.00808]
[1780504214700,62.33,65603.27,44.3,7e-05,0.0,0.00808]
[1780504214749,62.33,65612.16,44.3,7e-05,0.0,0.00824]
[1780504217699,62.33,65594.45,44.3,7e-05,0.0,0.00792]
[1780504218484,62.33,65594.45,44.3,7e-05,0.0,0.00792]
[1780504218705,62.33,65600.18,44.3,7e-05,0.0,0.00802]
[1780504219712,62.33,65593.46,44.3,7e-05,0.0,0.0079]
[1780504220719,62.33,65585.63,44.3,7e-05,0.0,0.00777]
[1780504221726,62.33,65573.73,44.3,7e-05,0.0,0.00756]
[1780504222733,62.33,65554.38,44.3,6e-05,0.0,0.00724]
[1780504222875,62.33,65554.38,44.3,6e-05,0.0,0.00724]
[1780504223740,62.33,65546.4,44.3,6e-05,0.0,0.00711]
[1780504228449,62.33,65546.03,44.3,6e-05,0.0,0.00711]
[1780504228775,62.33,65547.73,44.3,6e-05,0.0,0.00714]
[1780504231799,62.33,65544.33,44.3,6e-05,0.0,0.00702]
[1780504232661,62.33,65544.33,44.3,6e-05,0.0,0.00702]
[1780504232807,62.33,65546.51,44.3,6e-05,0.0,0.00706]
[1780504237842,62.33,65549.11,44.3,6e-05,0.0,0.0071]
[1780504238349,62.33,65549.11,44.3,6e-05,0.0,0.0071]
[1780504238848,62.33,65556.08,44.3,6e-05,0.0,0.00721]
[1780504240863,62.33,65568.35,44.3,7e-05,0.0,0.00741]
[1780504243573,62.33,65567.98,44.3,7e-05,0.0,0.0074]
[1780504243887,62.33,65573.27,44.3,7e-05,0.0,0.00749]
[1780504244899,62.33,65585.23,44.3,7e-05,0.0,0.00769]
[1780504245907,62.33,65594.2,44.3,7e-05,0.0,0.00785]
[1780504246909,62.33,65587.18,44.3,7e-05,0.0,0.00773]
[1780504247436,62.33,65587.18,44.3,7e-05,0.0,0.00773]
[1780504247916,62.33,65588.49,44.3,7e-05,0.0,0.00775]
[1780504249930,62.33,65576.2,44.3,7e-05,0.0,0.00754]
[1780504251363,62.33,65576.2,44.3,7e-05,0.0,0.00754]
[1780504251528,62.33,65567.14,44.3,7e-05,0.0,0.00739]
[1780504251970,62.33,65557.95,44.3,6e-05,0.0,0.00724]
[1780504255996,62.33,65569.43,44.3,7e-05,0.0,0.00743]
[1780504261048,62.33,65554.2,44.3,6e-05,0.0,0.00718]
[1780504262051,62.33,65565.29,44.3,7e-05,0.0,0.00736]
[1780504264065,62.33,65573.49,44.3,7e-05,0.0,0.0075]
[1780504269100,62.33,65570.44,44.3,7e-05,0.0,0.00744]
[1780504274135,62.33,65572.39,44.3,7e-05,0.0,0.00748]
[1780504278163,62.33,65584.59,44.3,7e-05,0.0,0.00768]
[1780504281189,62.33,65599.27,44.3,7e-05,0.0,0.00794]
[1780504282195,62.33,65589.51,44.3,7e-05,0.0,0.00777]
[1780504284213,62.33,65580.77,44.3,7e-05,0.0,0.00762]
[1780504289248,62.33,65583.1,44.3,7e-05,0.0,0.00766]
[1780504293297,62.33,65578.92,44.3,7e-05,0.0,0.00752]
[1780504298332,62.33,65574.88,44.3,7e-05,0.0,0.00746]
[1780504303367,62.33,65571.0,44.3,7e-05,0.0,0.00739]
[1780504308402,62.33,65558.17,44.3,6e-05,0.0,0.00718]
[1780504310536,62.33,65556.34,44.3,6e-05,0.0,0.00715]
[1780504310638,62.33,65542.16,44.3,6e-05,0.0,0.00693]
[1780504311321,62.33,65542.16,44.3,6e-05,0.0,0.00693]
[1780504311423,62.33,65534.11,44.3,6e-05,0.0,0.0068]
[1780504313437,62.33,65543.17,44.3,6e-05,0.0,0.00694]
[1780504318473,62.33,65554.87,44.3,6e-05,0.0,0.00713]
[1780504319480,62.33,65564.28,44.3,7e-05,0.0,0.00728]
[1780504320323,62.33,65564.28,44.3,7e-05,0.0,0.00728]
[1780504320781,62.33,65576.16,44.3,7e-05,0.0,0.00748]
[1780504322518,62.33,65556.24,44.3,6e-05,0.0,0.00715]
[1780504323656,62.33,65556.24,44.3,6e-05,0.0,0.00715]
[1780504323686,62.33,65543.45,44.3,6e-05,0.0,0.00695]
[1780504324533,62.33,65537.29,44.3,6e-05,0.0,0.00685]
[1780504325540,62.33,65526.18,44.3,6e-05,0.0,0.00668]
[1780504326994,62.33,65526.18,44.3,6e-05,0.0,0.00668]
[1780504327554,62.33,65521.66,44.3,6e-05,0.0,0.00661]
[1780504329571,62.33,65529.95,44.3,6e-05,0.0,0.00674]
[1780504331587,62.33,65543.11,44.3,6e-05,0.0,0.00694]
[1780504336624,62.33,65545.74,44.3,6e-05,0.0,0.00698]
[1780504339645,62.33,65555.13,44.3,6e-05,0.0,0.00713]
[1780504341659,62.33,65566.25,44.3,7e-05,0.0,0.00731]
[1780504346694,62.33,65581.26,44.3,7e-05,0.0,0.00756]
[1780504351729,62.33,65600.08,44.3,7e-05,0.0,0.00782]
[1780504352739,62.33,65617.02,44.3,7e-05,0.0,0.00812]
[1780504353748,62.33,65607.3,44.3,7e-05,0.0,0.00795]
[1780504354757,62.33,65593.13,44.3,7e-05,0.0,0.0077]
[1780504355764,62.33,65585.17,44.3,7e-05,0.0,0.00757]
[1780504356771,62.33,65596.13,44.3,7e-05,0.0,0.00775]
[1780504360800,62.33,65585.4,44.3,7e-05,0.0,0.00757]
[1780504365840,62.33,65584.77,44.3,7e-05,0.0,0.00756]
[1780504370876,62.33,65603.12,44.3,7e-05,0.0,0.00787]
[1780504372894,62.33,65587.72,44.3,7e-05,0.0,0.00761]
[1780504377929,62.33,65587.22,44.3,7e-05,0.0,0.0076]
[1780504382967,62.33,65576.4,44.3,7e-05,0.0,0.00742]
[1780504383974,62.33,65558.93,44.3,6e-05,0.0,0.00713]
[1780504384495,62.33,65558.93,44.3,6e-05,0.0,0.00713]
[1780504384981,62.33,65541.5,44.3,6e-05,0.0,0.00686]
[1780504385995,62.33,65527.05,44.3,6e-05,0.0,0.00664]
[1780504386326,62.33,65527.05,44.3,6e-05,0.0,0.00664]
[1780504387000,62.33,65516.18,44.3,6e-05,0.0,0.00648]
[1780504389017,62.33,65510.79,44.3,6e-05,0.0,0.0064]
[1780504391131,62.33,65508.54,44.3,6e-05,0.0,0.00637]
[1780504391034,62.33,65525.25,44.3,6e-05,0.0,0.00661]
[1780504392041,62.33,65537.96,44.3,6e-05,0.0,0.0068]
[1780504396074,62.33,65526.75,44.3,6e-05,0.0,0.00663]
[1780504396618,62.33,65526.75,44.3,6e-05,0.0,0.00663]
[1780504397123,62.33,65526.75,44.3,6e-05,0.0,0.00663]
[1780504397079,62.33,65543.28,44.3,6e-05,0.0,0.00689]
[1780504398086,62.33,65548.87,44.3,6e-05,0.0,0.00697]
[1780504401107,62.33,65558.55,44.3,6e-05,0.0,0.00713]
[1780504403121,62.33,65549.98,44.3,6e-05,0.0,0.00699]
[1780504406146,62.33,65539.54,44.3,6e-05,0.0,0.00683]
[1780504409191,62.33,65524.29,44.3,6e-05,0.0,0.0066]
[1780504412203,62.33,65538.69,44.3,6e-05,0.0,0.00676]
[1780504417240,62.33,65540.97,44.3,6e-05,0.0,0.00679]
[1780504418247,62.33,65533.11,44.3,6e-05,0.0,0.00667]
[1780504422279,62.33,65544.94,44.3,6e-05,0.0,0.00685]
[1780504427319,62.33,65537.61,44.3,6e-05,0.0,0.00674]
[1780504430646,62.33,65563.09,44.3,6e-05,0.0,0.00714]
[1780504431739,62.33,65594.27,44.3,7e-05,0.0,0.00766]
[1780504432698,62.33,65607.9,44.3,7e-05,0.0,0.00789]
[1780504434438,62.33,65620.9,44.3,7e-05,0.0,0.00812]
[1780504437460,62.33,65636.09,44.3,8e-05,0.0,0.0084]
[1780504438468,62.33,65646.06,44.3,8e-05,0.0,0.00859]
[1780504439475,62.33,65658.2,44.3,8e-05,0.0,0.00883]
[1780504440482,62.33,65667.14,44.3,8e-05,0.0,0.009]
[1780504442495,62.33,65656.31,44.3,8e-05,0.0,0.00879]
[1780504444516,62.33,65671.04,44.3,8e-05,0.0,0.00908]
[1780504447547,62.33,65686.25,44.3,9e-05,0.0,0.00939]
[1780504448549,62.33,65708.22,44.3,9e-05,0.0,0.00985]
[1780504453593,62.33,65708.05,44.3,9e-05,0.0,0.00985]
[1780504458628,62.33,65702.82,44.3,9e-05,0.0,0.00974]
[1780504463663,62.33,65703.25,44.3,9e-05,0.0,0.00975]
[1780504464670,62.33,65694.56,44.3,9e-05,0.0,0.00956]
[1780504467693,62.33,65675.37,44.3,8e-05,0.0,0.00917]
[1780504471720,62.33,65690.04,44.3,9e-05,0.0,0.00939]
[1780504473734,62.33,65698.12,44.3,9e-05,0.0,0.00956]
[1780504474741,62.33,65705.97,44.3,9e-05,0.0,0.00973]
[1780504479777,62.33,65720.61,44.3,9e-05,0.0,0.01004]
[1780504481792,62.33,65709.77,44.3,9e-05,0.0,0.00981]
[1780504483816,62.33,65698.57,44.3,9e-05,0.0,0.00957]
[1780504484818,62.33,65686.1,44.3,8e-05,0.0,0.00931]
[1780504489853,62.33,65685.82,44.3,8e-05,0.0,0.0093]
[1780504493883,62.33,65660.92,44.3,8e-05,0.0,0.00881]
[1780504498918,62.33,65667.54,44.3,8e-05,0.0,0.00894]
[1780504503967,62.33,65661.88,44.3,8e-05,0.0,0.00882]
[1780504504978,62.33,65637.2,44.3,8e-05,0.0,0.00835]
[1780504506897,62.33,65630.35,44.3,7e-05,0.0,0.00823]
[1780504506993,62.33,65651.86,44.3,8e-05,0.0,0.00863]
[1780504507710,62.33,65651.86,44.3,8e-05,0.0,0.00863]
[1780504508008,62.33,65649.99,44.3,8e-05,0.0,0.0086]
[1780504513038,62.33,65654.67,44.3,8e-05,0.0,0.00868]
[1780504518079,62.33,65651.59,44.3,8e-05,0.0,0.00863]
[1780504519086,62.33,65636.35,44.3,8e-05,0.0,0.00834]
[1780504521100,62.33,65628.18,44.3,7e-05,0.0,0.00819]
[1780504526135,62.33,65621.3,44.3,7e-05,0.0,0.00806]
[1780504531170,62.33,65622.12,44.3,7e-05,0.0,0.00801]
[1780504535200,62.33,65613.64,44.3,7e-05,0.0,0.00786]
[1780504540237,62.33,65618.12,44.3,7e-05,0.0,0.00794]
[1780504543260,62.33,65627.45,44.3,7e-05,0.0,0.00811]
[1780504548295,62.33,65629.14,44.3,7e-05,0.0,0.00814]
[1780504551317,62.33,65637.1,44.3,7e-05,0.0,0.00828]
[1780504553331,62.33,65629.11,44.3,7e-05,0.0,0.00814]
[1780504555345,62.33,65621.03,44.3,7e-05,0.0,0.00799]
[1780504557360,62.33,65632.87,44.3,7e-05,0.0,0.00821]
[1780504562396,62.33,65634.58,44.3,7e-05,0.0,0.00824]
[1780504564410,62.33,65642.63,44.3,8e-05,0.0,0.00839]
[1780504566424,62.33,65653.27,44.3,8e-05,0.0,0.00859]
[1780504569446,62.33,65636.97,44.3,7e-05,0.0,0.00828]
[1780504572467,62.33,65627.84,44.3,7e-05,0.0,0.00811]
[1780504577503,62.33,65628.45,44.3,7e-05,0.0,0.00813]
[1780504578510,62.33,65637.59,44.3,7e-05,0.0,0.00829]
[1780504583545,62.33,65641.0,44.3,8e-05,0.0,0.00836]
[1780504588581,62.33,65634.76,44.3,7e-05,0.0,0.00824]
[1780504589588,62.33,65651.27,44.3,8e-05,0.0,0.00855]
[1780504591602,62.33,65667.28,44.3,8e-05,0.0,0.00878]
[1780504594623,62.33,65675.87,44.3,8e-05,0.0,0.00895]
[1780504599658,62.33,65678.0,44.3,8e-05,0.0,0.00899]
[1780504600665,62.33,65693.07,44.3,8e-05,0.0,0.0093]
[1780504602679,62.33,65704.87,44.3,9e-05,0.0,0.00954]
[1780504607615,62.33,65709.34,44.3,9e-05,0.0,0.00964]
[1780504607819,62.33,65708.67,44.3,9e-05,0.0,0.00962]
[1780504612752,62.33,65699.1,44.3,9e-05,0.0,0.00942]
[1780504614767,62.33,65686.84,44.3,8e-05,0.0,0.00917]
[1780504616747,62.33,65687.3,44.3,8e-05,0.0,0.00918]
[1780504616781,62.33,65689.39,44.3,8e-05,0.0,0.00922]
[1780504621825,62.33,65688.69,44.3,8e-05,0.0,0.00921]
[1780504623840,62.33,65702.38,44.3,9e-05,0.0,0.00949]
[1780504624847,62.33,65717.63,44.3,9e-05,0.0,0.00982]
[1780504626861,62.33,65726.64,44.3,9e-05,0.0,0.01001]
[1780504628874,62.33,65739.15,44.3,9e-05,0.0,0.01029]
[1780504631901,62.33,65750.64,44.3,0.0001,0.0,0.01055]
[1780504634922,62.33,65758.92,44.3,0.0001,0.0,0.01075]
[1780504635929,62.33,65766.89,44.3,0.0001,0.0,0.01093]
[1780504640964,62.33,65771.15,44.3,0.0001,0.0,0.01104]
[1780504646003,62.33,65762.87,44.3,0.0001,0.0,0.01084]
[1780504648026,62.33,65743.31,44.3,9e-05,0.0,0.01039]
[1780504649032,62.33,65732.49,44.3,9e-05,0.0,0.01014]
[1780504653068,62.33,65750.34,44.3,0.0001,0.0,0.01046]
[1780504657094,62.33,65766.33,44.3,0.0001,0.0,0.01083]
[1780504660115,62.33,65776.93,44.3,0.0001,0.0,0.01109]
[1780504665152,62.33,65780.93,44.3,0.0001,0.0,0.01118]
[1780504667271,62.33,65790.63,44.3,0.00011,0.0,0.01142]
[1780504672305,62.33,65789.39,44.3,0.0001,0.0,0.01139]
[1780504678250,62.33,65785.8,44.3,0.0001,0.0,0.0113]
[1780504680280,62.33,65793.7,44.3,0.00011,0.0,0.0115]
[1780504682298,62.33,65765.39,44.3,0.0001,0.0,0.01081]
[1780504684341,62.33,65773.42,44.3,0.0001,0.0,0.011]
[1780504685352,62.33,65790.56,44.3,0.00011,0.0,0.01142]
[1780504687345,62.33,65777.04,44.3,0.0001,0.0,0.01109]
[1780504692378,62.33,65775.65,44.3,0.0001,0.0,0.01106]
[1780504694394,62.33,65786.57,44.3,0.0001,0.0,0.01132]
[1780504699431,62.33,65783.23,44.3,0.0001,0.0,0.01124]
[1780504704465,62.33,65776.8,44.3,0.0001,0.0,0.01108]
[1780504709500,62.33,65783.33,44.3,0.0001,0.0,0.01124]
[1780504714535,62.33,65802.29,44.3,0.00011,0.0,0.01162]
[1780504716549,62.33,65814.14,44.3,0.00011,0.0,0.01192]
[1780504721588,62.33,65808.68,44.3,0.00011,0.0,0.01178]
[1780504722595,62.33,65800.55,44.3,0.00011,0.0,0.01158]
[1780504723602,62.33,65790.49,44.3,0.0001,0.0,0.01133]
[1780504727630,62.33,65780.59,44.3,0.0001,0.0,0.01108]
[1780504731658,62.33,65772.04,44.3,0.0001,0.0,0.01088]
[1780504732665,62.33,65761.86,44.3,0.0001,0.0,0.01064]
[1780504737701,62.33,65762.38,44.3,0.0001,0.0,0.01065]
[1780504742770,62.33,65759.16,44.3,0.0001,0.0,0.01058]
[1780504743777,62.33,65750.45,44.3,9e-05,0.0,0.01038]
[1780504748812,62.33,65739.57,44.3,9e-05,0.0,0.01013]
[1780504749819,62.33,65728.46,44.3,9e-05,0.0,0.00989]
[1780504754854,62.33,65730.94,44.3,9e-05,0.0,0.00994]
[1780504755861,62.33,65722.96,44.3,9e-05,0.0,0.00977]
[1780504758882,62.33,65711.25,44.3,9e-05,0.0,0.00952]
[1780504759889,62.33,65703.33,44.3,9e-05,0.0,0.00936]
[1780504762116,62.33,65706.28,44.3,9e-05,0.0,0.00942]
[1780504762226,62.33,65711.21,44.3,9e-05,0.0,0.00952]
[1780504762910,62.33,65729.42,44.3,9e-05,0.0,0.00991]
[1780504764924,62.33,65736.97,44.3,9e-05,0.0,0.01008]
[1780504766938,62.33,65747.97,44.3,9e-05,0.0,0.01032]
[1780504771975,62.33,65751.0,44.3,9e-05,0.0,0.01031]
[1780504774996,62.33,65759.53,44.3,0.0001,0.0,0.0105]
[1780504777012,62.33,65748.58,44.3,9e-05,0.0,0.01025]
[1780504779027,62.33,65769.14,44.3,0.0001,0.0,0.01072]
[1780504781041,62.33,65783.73,44.3,0.0001,0.0,0.01107]
[1780504784170,62.33,65794.19,44.3,0.0001,0.0,0.01133]
[1780504786080,62.33,65801.69,44.3,0.00011,0.0,0.01151]
[1780504787087,62.33,65811.69,44.3,0.00011,0.0,0.01177]
[1780504791115,62.33,65821.4,44.3,0.00011,0.0,0.01202]
[1780504796150,62.33,65820.58,44.3,0.00011,0.0,0.01199]
[1780504798886,62.33,65819.65,44.3,0.00011,0.0,0.01197]
[1780504799171,62.33,65818.01,44.3,0.00011,0.0,0.01193]
[1780504801186,62.33,65800.9,44.3,0.00011,0.0,0.01149]
[1780504802303,62.33,65788.97,44.3,0.0001,0.0,0.0112]
[1780504808349,62.33,65795.38,44.3,0.0001,0.0,0.01136]
[1780504808424,62.33,65784.37,44.3,0.0001,0.0,0.01109]
[1780504809294,62.33,65794.15,44.3,0.0001,0.0,0.01133]
[1780504811271,62.33,65804.7,44.3,0.00011,0.0,0.01159]
[1780504816305,62.33,65814.13,44.3,0.00011,0.0,0.01183]
[1780504821342,62.33,65833.3,44.3,0.00011,0.0,0.01233]
[1780504824372,62.33,65844.58,44.3,0.00012,0.0,0.01263]
[1780504829405,62.33,65842.94,44.3,0.00012,0.0,0.01259]
[1780504832425,62.33,65837.11,44.3,0.00011,0.0,0.01233]
[1780504833432,62.33,65827.77,44.3,0.00011,0.0,0.01209]
[1780504837466,62.33,65847.61,44.3,0.00012,0.0,0.01262]
[1780504839480,62.33,65858.49,44.3,0.00012,0.0,0.01291]
[1780504844516,62.33,65859.53,44.3,0.00012,0.0,0.01294]
[1780504849555,62.33,65864.33,44.3,0.00012,0.0,0.01308]
[1780504851569,62.33,65849.5,44.3,0.00012,0.0,0.01267]
[1780504852580,62.33,65836.51,44.3,0.00011,0.0,0.01232]
[1780504855601,62.33,65821.76,44.3,0.00011,0.0,0.01193]
[1780504860636,62.33,65825.99,44.3,0.00011,0.0,0.01204]
[1780504862650,62.33,65838.87,44.3,0.00011,0.0,0.01238]
[1780504864664,62.33,65853.94,44.3,0.00012,0.0,0.01279]
[1780504868692,62.33,65861.99,44.3,0.00012,0.0,0.01301]
[1780504872720,62.33,65870.29,44.3,0.00012,0.0,0.01325]
[1780504877754,62.33,65871.06,44.3,0.00012,0.0,0.01327]
[1780504882790,62.33,65877.58,44.3,0.00013,0.0,0.01346]
[1780504886818,62.33,65885.6,44.3,0.00013,0.0,0.01369]
[1780504891854,62.33,65893.59,44.3,0.00013,0.0,0.01382]
[1780504892859,62.33,65881.83,44.3,0.00013,0.0,0.01347]
[1780504894874,62.33,65873.28,44.3,0.00012,0.0,0.01323]
[1780504898902,62.33,65855.09,44.3,0.00012,0.0,0.01272]
[1780504900917,62.33,65847.39,44.3,0.00012,0.0,0.01251]
[1780504901924,62.33,65834.88,44.3,0.00011,0.0,0.01218]
[1780504904946,62.33,65822.6,44.3,0.00011,0.0,0.01186]
[1780504905953,62.33,65809.46,44.3,0.00011,0.0,0.01152]
[1780504910988,62.33,65808.72,44.3,0.00011,0.0,0.0115]
[1780504916023,62.33,65808.38,44.3,0.00011,0.0,0.01149]
[1780504921497,62.33,65806.82,44.3,0.00011,0.0,0.01146]
[1780504921597,62.33,65807.06,44.3,0.00011,0.0,0.01146]
[1780504922512,62.33,65807.06,44.3,0.00011,0.0,0.01146]
[1780504922612,62.33,65808.12,44.3,0.00011,0.0,0.01149]
[1780504924081,62.33,65815.88,44.3,0.00011,0.0,0.01168]
[1780504929117,62.33,65824.65,44.3,0.00011,0.0,0.01191]
[1780504933166,62.33,65816.24,44.3,0.00011,0.0,0.01169]
[1780504938201,62.33,65817.21,44.3,0.00011,0.0,0.01172]
[1780504943236,62.33,65812.62,44.3,0.00011,0.0,0.0116]
[1780504948271,62.33,65812.02,44.3,0.00011,0.0,0.01159]
[1780504950285,62.33,65801.76,44.3,0.0001,0.0,0.01133]
[1780504952299,62.33,65795.12,44.3,0.0001,0.0,0.01108]
[1780504957336,62.33,65789.63,44.3,0.0001,0.0,0.01094]
[1780504960358,62.33,65777.88,44.3,0.0001,0.0,0.01067]
[1780504961363,62.33,65766.36,44.3,0.0001,0.0,0.0104]
[1780504965391,62.33,65753.63,44.3,9e-05,0.0,0.01011]
[1780504970428,62.33,65747.83,44.3,9e-05,0.0,0.00999]
[1780504973460,62.33,65765.62,44.3,0.0001,0.0,0.01038]
[1780504974467,62.33,65778.2,44.3,0.0001,0.0,0.01067]
[1780504979518,62.33,65781.0,44.3,0.0001,0.0,0.01074]
[1780504984550,62.33,65781.93,44.3,0.0001,0.0,0.01076]
[1780504987596,62.33,65796.78,44.3,0.0001,0.0,0.01112]
[1780504988584,62.33,65805.14,44.3,0.0001,0.0,0.01132]
[1780504989591,62.33,65816.24,44.3,0.00011,0.0,0.0116]
[1780504992637,62.33,65837.5,44.3,0.00011,0.0,0.01215]
[1780504993629,62.33,65846.18,44.3,0.00011,0.0,0.01238]
[1780504996661,62.33,65836.89,44.3,0.00011,0.0,0.01213]
[1780504999681,62.33,65826.38,44.3,0.00011,0.0,0.01186]
[1780505004717,62.33,65825.81,44.3,0.00011,0.0,0.01184]
[1780505009752,62.33,65824.6,44.3,0.00011,0.0,0.01181]
[1780505014791,62.33,65827.91,44.3,0.00011,0.0,0.0118]
[1780505019827,62.33,65820.69,44.3,0.00011,0.0,0.01162]
[1780505024863,62.33,65828.04,44.3,0.00011,0.0,0.0118]
[1780505026882,62.33,65846.52,44.3,0.00011,0.0,0.01229]
[1780505028896,62.33,65863.04,44.3,0.00012,0.0,0.01273]
[1780505033931,62.33,65862.06,44.3,0.00012,0.0,0.01271]
[1780505036953,62.33,65850.76,44.3,0.00011,0.0,0.0124]
[1780505039976,62.33,65842.53,44.3,0.00011,0.0,0.01218]
[1780505040983,62.33,65834.1,44.3,0.00011,0.0,0.01196]
[1780505046029,62.33,65835.14,44.3,0.00011,0.0,0.01199]
[1780505050059,62.33,65825.87,44.3,0.00011,0.0,0.01175]
[1780505055096,62.33,65820.79,44.3,0.00011,0.0,0.01162]
[1780505060131,62.33,65822.81,44.3,0.00011,0.0,0.01167]
[1780505065166,62.33,65829.11,44.3,0.00011,0.0,0.01183]
[1780505070203,62.33,65828.15,44.3,0.00011,0.0,0.01181]
[1780505073223,62.33,65822.29,44.3,0.00011,0.0,0.01156]
[1780505078258,62.33,65817.91,44.3,0.00011,0.0,0.01145]
[1780505083293,62.33,65820.85,44.3,0.00011,0.0,0.01153]
[1780505085307,62.33,65833.98,44.3,0.00011,0.0,0.01186]
[1780505090342,62.33,65839.67,44.3,0.00011,0.0,0.01201]
[1780505091349,62.33,65848.14,44.3,0.00011,0.0,0.01223]
[1780505096384,62.33,65851.55,44.3,0.00011,0.0,0.01232]
[1780505099406,62.33,65838.93,44.3,0.00011,0.0,0.01199]
[1780505103465,62.33,65850.04,44.3,0.00011,0.0,0.01228]
[1780505107496,62.33,65839.37,44.3,0.00011,0.0,0.012]
[1780505110517,62.33,65824.27,44.3,0.00011,0.0,0.01161]
[1780505115552,62.33,65817.26,44.3,0.00011,0.0,0.01144]
[1780505118573,62.33,65805.39,44.3,0.0001,0.0,0.01115]
[1780505122602,62.33,65795.12,44.3,0.0001,0.0,0.0109]
[1780505127637,62.33,65781.84,44.3,0.0001,0.0,0.01059]
[1780505132672,62.33,65768.22,44.3,9e-05,0.0,0.01019]
[1780505137707,62.33,65773.52,44.3,9e-05,0.0,0.01031]
[1780505139751,62.33,65824.81,44.3,0.00011,0.0,0.01153]
[1780505140733,62.33,65833.61,44.3,0.00011,0.0,0.01176]
[1780505143755,62.33,65841.95,44.3,0.00011,0.0,0.01197]
[1780505148790,62.33,65838.76,44.3,0.00011,0.0,0.01189]
[1780505153828,62.33,65834.41,44.3,0.00011,0.0,0.01178]
[1780505157856,62.33,65846.28,44.3,0.00011,0.0,0.01209]
[1780505160877,62.33,65855.3,44.3,0.00011,0.0,0.01232]
[1780505161887,62.33,65867.12,44.3,0.00012,0.0,0.01264]
[1780505162892,62.33,65878.61,44.3,0.00012,0.0,0.01296]
[1780505167927,62.33,65888.58,44.3,0.00012,0.0,0.01324]
[1780505170958,62.33,65899.85,44.3,0.00013,0.0,0.01357]
[1780505175993,62.33,65898.74,44.3,0.00013,0.0,0.01354]
[1780505176999,62.33,65908.12,44.3,0.00013,0.0,0.01381]
[1780505182045,62.33,65909.24,44.3,0.00013,0.0,0.01385]
[1780505184061,62.33,65892.97,44.3,0.00012,0.0,0.01337]
[1780505187087,62.33,65876.0,44.3,0.00012,0.0,0.01289]
[1780505189105,62.33,65860.89,44.3,0.00012,0.0,0.01247]
[1780505194137,62.33,65868.92,44.3,0.00012,0.0,0.01259]
[1780505198169,62.33,65882.15,44.3,0.00012,0.0,0.01296]
[1780505201190,62.33,65899.61,44.3,0.00013,0.0,0.01345]
[1780505206225,62.33,65904.48,44.3,0.00013,0.0,0.0136]
[1780505208238,62.33,65893.24,44.3,0.00012,0.0,0.01327]
[1780505213275,62.33,65896.96,44.3,0.00012,0.0,0.01338]
[1780505215289,62.33,65905.52,44.3,0.00013,0.0,0.01363]
[1780505217302,62.33,65915.62,44.3,0.00013,0.0,0.01393]
[1780505218310,62.33,65928.72,44.3,0.00013,0.0,0.01432]
[1780505223349,62.33,65935.42,44.3,0.00014,0.0,0.01453]
[1780505228383,62.33,65939.02,44.3,0.00014,0.0,0.01464]
[1780505229391,62.33,65950.28,44.3,0.00014,0.0,0.015]
[1780505230398,62.33,65960.21,44.3,0.00014,0.0,0.01532]
[1780505234427,62.33,65970.4,44.3,0.00015,0.0,0.01566]
[1780505235434,62.33,65978.71,44.3,0.00015,0.0,0.01594]
[1780505240469,62.33,65980.35,44.3,0.00015,0.0,0.01599]
[1780505245508,62.33,65976.82,44.3,0.00015,0.0,0.01587]
[1780505247541,62.33,65962.1,44.3,0.00014,0.0,0.01538]
[1780505252560,62.33,65973.32,44.3,0.00015,0.0,0.01563]
[1780505253567,62.33,65960.46,44.3,0.00014,0.0,0.01521]
[1780505258602,62.33,65967.91,44.3,0.00015,0.0,0.01545]
[1780505263637,62.33,65966.28,44.3,0.00014,0.0,0.0154]
[1780505267665,62.33,65955.22,44.3,0.00014,0.0,0.01504]
[1780505272700,62.33,65955.89,44.3,0.00014,0.0,0.01506]
[1780505274714,62.33,65964.13,44.3,0.00014,0.0,0.01533]
[1780505279749,62.33,65957.46,44.3,0.00014,0.0,0.01511]
[1780505284784,62.33,65958.92,44.3,0.00014,0.0,0.01516]
[1780505287805,62.33,65950.15,44.3,0.00014,0.0,0.01488]
[1780505292840,62.33,65931.59,44.3,0.00013,0.0,0.0143]
[1780505297875,62.33,65941.93,44.3,0.00014,0.0,0.01462]
[1780505302910,62.33,65937.57,44.3,0.00014,0.0,0.01448]
[1780505307945,62.33,65943.22,44.3,0.00014,0.0,0.01466]
[1780505312980,62.33,65944.12,44.3,0.00014,0.0,0.01457]
[1780505313987,62.33,65955.63,44.3,0.00014,0.0,0.01494]
[1780505316009,62.33,65947.18,44.3,0.00014,0.0,0.01467]
[1780505321043,62.33,65941.56,44.3,0.00014,0.0,0.01449]
[1780505326079,62.33,65942.64,44.3,0.00014,0.0,0.01453]
[1780505329107,62.33,65929.14,44.3,0.00013,0.0,0.01411]
[1780505330114,62.33,65914.44,44.3,0.00013,0.0,0.01367]
[1780505335149,62.33,65920.53,44.3,0.00013,0.0,0.01385]
[1780505340184,62.33,65919.86,44.3,0.00013,0.0,0.01383]
[1780505343205,62.33,65911.59,44.3,0.00013,0.0,0.01359]
[1780505346229,62.33,65900.04,44.3,0.00012,0.0,0.01325]
[1780505347245,62.33,65891.22,44.3,0.00012,0.0,0.013]
[1780505348252,62.33,65878.12,44.3,0.00012,0.0,0.01264]
[1780505351274,62.33,65869.77,44.3,0.00012,0.0,0.01241]
[1780505355302,62.33,65849.12,44.3,0.00011,0.0,0.01187]
[1780505357320,62.33,65838.23,44.3,0.00011,0.0,0.01159]
[1780505362356,62.33,65849.19,44.3,0.00011,0.0,0.01187]
[1780505367390,62.33,65842.64,44.3,0.00011,0.0,0.0117]
[1780505369404,62.33,65834.99,44.3,0.00011,0.0,0.01151]
[1780505370411,62.33,65825.21,44.3,0.0001,0.0,0.01127]
[1780505375453,62.33,65826.17,44.3,0.0001,0.0,0.0112]
[1780505378477,62.33,65812.68,44.3,0.0001,0.0,0.01087]
[1780505380101,62.33,65802.69,44.3,0.0001,0.0,0.01064]
[1780505380623,62.33,65791.14,44.3,0.0001,0.0,0.01037]
[1780505382541,62.33,65803.91,44.3,0.0001,0.0,0.01066]
[1780505385562,62.33,65813.64,44.3,0.0001,0.0,0.01089]
[1780505388583,62.33,65823.63,44.3,0.0001,0.0,0.01114]
[1780505393618,62.33,65825.35,44.3,0.0001,0.0,0.01118]
[1780505395632,62.33,65814.09,44.3,0.0001,0.0,0.01091]
[1780505400667,62.33,65821.73,44.3,0.0001,0.0,0.01109]
[1780505403688,62.33,65837.31,44.3,0.00011,0.0,0.01147]
[1780505408723,62.33,65830.02,44.3,0.0001,0.0,0.01129]
[1780505413758,62.33,65829.49,44.3,0.0001,0.0,0.01128]
[1780505418792,62.33,65829.45,44.3,0.0001,0.0,0.01128]
[1780505423828,62.33,65830.32,44.3,0.0001,0.0,0.0113]
[1780505425842,62.33,65841.44,44.3,0.00011,0.0,0.01158]
[1780505430877,62.33,65845.49,44.3,0.00011,0.0,0.01168]
[1780505431884,62.33,65835.09,44.3,0.0001,0.0,0.01133]
[1780505435416,62.33,65827.62,44.3,0.0001,0.0,0.01114]
[1780505435916,62.33,65826.27,44.3,0.0001,0.0,0.01111]
[1780505439944,62.33,65817.75,44.3,0.0001,0.0,0.0109]
[1780505442758,62.33,65812.28,44.3,0.0001,0.0,0.01077]
[1780505442965,62.33,65817.05,44.3,0.0001,0.0,0.01089]
[1780505448003,62.33,65812.43,44.3,0.0001,0.0,0.01078]
[1780505451021,62.33,65796.0,44.3,0.0001,0.0,0.01039]
[1780505454052,62.33,65784.47,44.3,9e-05,0.0,0.01013]
[1780505455053,62.33,65774.44,44.3,9e-05,0.0,0.00991]
[1780505456060,62.33,65765.69,44.3,9e-05,0.0,0.00972]
[1780505458074,62.33,65757.32,44.3,9e-05,0.0,0.00954]
[1780505463111,62.33,65754.15,44.3,9e-05,0.0,0.00948]
[1780505464123,62.33,65745.83,44.3,9e-05,0.0,0.0093]
[1780505469153,62.33,65747.24,44.3,9e-05,0.0,0.00933]
[1780505474188,62.33,65749.02,44.3,9e-05,0.0,0.00937]
[1780505477222,62.33,65764.03,44.3,9e-05,0.0,0.00969]
[1780505478221,62.33,65775.44,44.3,9e-05,0.0,0.00993]
[1780505483267,62.33,65781.49,44.3,9e-05,0.0,0.01007]
[1780505488303,62.33,65782.8,44.3,9e-05,0.0,0.0101]
[1780505489312,62.33,65773.64,44.3,9e-05,0.0,0.00989]
[1780505494349,62.33,65769.5,44.3,9e-05,0.0,0.00972]
[1780505499384,62.33,65763.4,44.3,9e-05,0.0,0.00959]
[1780505504419,62.33,65788.43,44.3,9e-05,0.0,0.01014]
[1780505505426,62.33,65801.12,44.3,0.0001,0.0,0.01043]
[1780505507440,62.33,65813.31,44.3,0.0001,0.0,0.01071]
[1780505512475,62.33,65814.35,44.3,0.0001,0.0,0.01073]
[1780505517510,62.33,65813.13,44.3,0.0001,0.0,0.01071]
[1780505521543,62.33,65830.13,44.3,0.0001,0.0,0.01111]
[1780505523552,62.33,65840.78,44.3,0.00011,0.0,0.01137]
[1780505525571,62.33,65832.03,44.3,0.0001,0.0,0.01116]
[1780505526579,62.33,65841.75,44.3,0.00011,0.0,0.0114]
[1780505530608,62.33,65850.14,44.3,0.00011,0.0,0.01161]
[1780505532507,62.33,65850.14,44.3,0.00011,0.0,0.01161]
[1780505531615,62.33,65858.38,44.3,0.00011,0.0,0.01182]
[1780505532622,62.33,65857.1,44.3,0.00011,0.0,0.01179]
[1780505533641,62.33,65857.1,44.3,0.00011,0.0,0.01179]
[1780505533692,62.33,65866.95,44.3,0.00011,0.0,0.01204]
[1780505537657,62.33,65856.31,44.3,0.00011,0.0,0.01177]
[1780505538664,62.33,65870.62,44.3,0.00011,0.0,0.01214]
[1780505543699,62.33,65871.48,44.3,0.00011,0.0,0.01216]
[1780505546721,62.33,65889.8,44.3,0.00012,0.0,0.01266]
[1780505547728,62.33,65902.22,44.3,0.00012,0.0,0.013]
[1780505549742,62.33,65890.26,44.3,0.00012,0.0,0.01267]
[1780505553771,62.33,65860.47,44.3,0.00011,0.0,0.01178]
[1780505554778,62.33,65851.21,44.3,0.00011,0.0,0.01154]
[1780505555785,62.33,65875.48,44.3,0.00011,0.0,0.01217]
[1780505557799,62.33,65864.76,44.3,0.00011,0.0,0.01189]
[1780505560821,62.33,65874.04,44.3,0.00011,0.0,0.01213]
[1780505565856,62.33,65888.64,44.3,0.00012,0.0,0.01252]
[1780505570908,62.33,65885.43,44.3,0.00012,0.0,0.01244]
[1780505575947,62.33,65877.79,44.3,0.00011,0.0,0.01223]
[1780505580982,62.33,65881.74,44.3,0.00011,0.0,0.01234]
[1780505581989,62.33,65871.23,44.3,0.00011,0.0,0.01206]
[1780505587024,62.33,65872.27,44.3,0.00011,0.0,0.01209]
[1780505591053,62.33,65863.41,44.3,0.00011,0.0,0.01185]
[1780505592060,62.33,65854.69,44.3,0.00011,0.0,0.01163]
[1780505596088,62.33,65844.78,44.3,0.00011,0.0,0.01138]
[1780505600116,62.33,65833.76,44.3,0.0001,0.0,0.01111]
[1780505602130,62.33,65846.3,44.3,0.00011,0.0,0.01142]
[1780505607165,62.33,65843.86,44.3,0.00011,0.0,0.01136]
[1780505611193,62.33,65834.3,44.3,0.0001,0.0,0.01103]
[1780505615221,62.33,65842.81,44.3,0.0001,0.0,0.01124]
[1780505618242,62.33,65823.58,44.3,0.0001,0.0,0.01077]
[1780505623276,62.33,65831.35,44.3,0.0001,0.0,0.01096]
[1780505628312,62.33,65830.67,44.3,0.0001,0.0,0.01094]
[1780505633346,62.33,65851.58,44.3,0.00011,0.0,0.01146]
[1780505637375,62.33,65843.21,44.3,0.0001,0.0,0.01125]
[1780505642415,62.33,65839.74,44.3,0.0001,0.0,0.01116]
[1780505644429,62.33,65847.54,44.3,0.00011,0.0,0.01136]
[1780505648462,62.33,65856.19,44.3,0.00011,0.0,0.01157]
[1780505649465,62.33,65869.71,44.3,0.00011,0.0,0.01192]
[1780505654500,62.33,65872.67,44.3,0.00011,0.0,0.012]
[1780505656514,62.33,65881.5,44.3,0.00011,0.0,0.01223]
[1780505659535,62.33,65894.17,44.3,0.00012,0.0,0.01257]
[1780505664578,62.33,65903.04,44.3,0.00012,0.0,0.01282]
[1780505669618,62.33,65902.54,44.3,0.00012,0.0,0.0128]
[1780505672639,62.33,65896.24,44.3,0.00012,0.0,0.01253]
[1780505673647,62.33,65885.13,44.3,0.00011,0.0,0.01223]
[1780505674654,62.33,65876.3,44.3,0.00011,0.0,0.012]
[1780505676668,62.33,65865.53,44.3,0.00011,0.0,0.01172]
[1780505681703,62.33,65876.02,44.3,0.00011,0.0,0.01199]
[1780505686738,62.33,65880.34,44.3,0.00011,0.0,0.0121]
[1780505688752,62.33,65871.44,44.3,0.00011,0.0,0.01187]
[1780505693787,62.33,65856.41,44.3,0.00011,0.0,0.01149]
[1780505698826,62.33,65857.13,44.3,0.00011,0.0,0.0115]
[1780505703861,62.33,65850.2,44.3,0.00011,0.0,0.01133]
[1780505707896,62.33,65861.44,44.3,0.00011,0.0,0.01161]
[1780505709910,62.33,65871.36,44.3,0.00011,0.0,0.01187]
[1780505711926,62.33,65881.46,44.3,0.00011,0.0,0.01213]
[1780505716960,62.33,65888.56,44.3,0.00011,0.0,0.01232]
[1780505721997,62.33,65887.08,44.3,0.00011,0.0,0.01228]
[1780505727044,62.33,65896.67,44.3,0.00012,0.0,0.01254]
[1780505728047,62.33,65909.97,44.3,0.00012,0.0,0.01291]
[1780505733080,62.33,65914.03,44.3,0.00012,0.0,0.01292]
[1780505738118,62.33,65920.74,44.3,0.00012,0.0,0.01311]
[1780505742146,62.33,65930.94,44.3,0.00013,0.0,0.0134]
[1780505747181,62.33,65938.3,44.3,0.00013,0.0,0.01361]
[1780505748188,62.33,65928.61,44.3,0.00012,0.0,0.01333]
[1780505753224,62.33,65924.36,44.3,0.00012,0.0,0.01321]
[1780505758284,62.33,65923.15,44.3,0.00012,0.0,0.01317]
[1780505761309,62.33,65911.2,44.3,0.00012,0.0,0.01284]
[1780505765341,62.33,65922.08,44.3,0.00012,0.0,0.01314]
[1780505766349,62.33,65934.37,44.3,0.00013,0.0,0.0135]
[1780505767356,62.33,65946.96,44.3,0.00013,0.0,0.01387]
[1780505770381,62.33,65957.99,44.3,0.00013,0.0,0.0142]
[1780505772393,62.33,65949.48,44.3,0.00013,0.0,0.01395]
[1780505777427,62.33,65960.39,44.3,0.00013,0.0,0.01428]
[1780505780449,62.33,65948.41,44.3,0.00013,0.0,0.01391]
[1780505783470,62.33,65940.37,44.3,0.00013,0.0,0.01367]
[1780505785484,62.33,65949.6,44.3,0.00013,0.0,0.01395]
[1780505790520,62.33,65945.69,44.3,0.00013,0.0,0.01383]
[1780505791526,62.33,65941.34,44.3,0.00013,0.0,0.01359]
[1780505796561,62.33,65945.0,44.3,0.00013,0.0,0.0137]
[1780505799585,62.33,65935.15,44.3,0.00013,0.0,0.01341]
[1780505804620,62.33,65932.96,44.3,0.00013,0.0,0.01335]
[1780505810663,62.33,65928.41,44.3,0.00012,0.0,0.01322]
[1780505814692,62.33,65935.33,44.3,0.00013,0.0,0.01342]
[1780505817713,62.33,65943.94,44.3,0.00013,0.0,0.01367]
[1780505821741,62.33,65933.23,44.3,0.00013,0.0,0.01336]
[1780505826777,62.33,65934.23,44.3,0.00013,0.0,0.01339]
[1780505828791,62.33,65942.94,44.3,0.00013,0.0,0.01364]
[1780505833826,62.33,65941.78,44.3,0.00013,0.0,0.01361]
[1780505838864,62.33,65953.83,44.3,0.00013,0.0,0.01397]
[1780505843899,62.33,65945.82,44.3,0.00013,0.0,0.01373]
[1780505848934,62.33,65949.57,44.3,0.00013,0.0,0.01384]
[1780505853969,62.33,65962.12,44.3,0.00013,0.0,0.0141]
[1780505859004,62.33,65958.42,44.3,0.00013,0.0,0.01399]
[1780505863035,62.33,65948.19,44.3,0.00013,0.0,0.01369]
[1780505866058,62.33,65940.44,44.3,0.00013,0.0,0.01346]
[1780505871924,62.33,65942.12,44.3,0.00013,0.0,0.01351]
[1780505871948,62.33,65939.52,44.3,0.00013,0.0,0.01343]
[1780505874117,62.33,65951.43,44.3,0.00013,0.0,0.01378]
[1780505879151,62.33,65951.08,44.3,0.00013,0.0,0.01377]
[1780505881174,62.33,65942.9,44.3,0.00013,0.0,0.01353]
[1780505882180,62.33,65934.8,44.3,0.00012,0.0,0.0133]
[1780505887215,62.33,65934.99,44.3,0.00012,0.0,0.0133]
[1780505892250,62.33,65938.04,44.3,0.00013,0.0,0.01339]
[1780505897287,62.33,65941.75,44.3,0.00013,0.0,0.0135]
[1780505898376,62.33,65956.89,44.3,0.00013,0.0,0.01395]
[1780505902321,62.33,65966.35,44.3,0.00013,0.0,0.01423]
[1780505906352,62.33,65955.6,44.3,0.00013,0.0,0.01391]
[1780505911386,62.33,65951.52,44.3,0.00013,0.0,0.01368]
[1780505913400,62.33,65959.19,44.3,0.00013,0.0,0.0139]
[1780505916524,62.33,65965.25,44.3,0.00013,0.0,0.01409]
[1780505916567,62.33,65965.22,44.3,0.00013,0.0,0.01409]
[1780505917808,62.33,65965.22,44.3,0.00013,0.0,0.01409]
[1780505917889,62.33,65970.77,44.3,0.00013,0.0,0.01426]
[1780505918997,62.33,65970.77,44.3,0.00013,0.0,0.01426]
[1780505924477,62.33,65977.77,44.3,0.00014,0.0,0.01447]
[1780505929513,62.33,65976.9,44.3,0.00014,0.0,0.01445]
[1780505934548,62.33,65972.88,44.3,0.00013,0.0,0.01432]
[1780505939584,62.33,65959.0,44.3,0.00013,0.0,0.0139]
[1780505942605,62.33,65968.53,44.3,0.00013,0.0,0.01419]
[1780505947641,62.33,65970.93,44.3,0.00013,0.0,0.01426]
[1780505952677,62.33,65963.71,44.3,0.00013,0.0,0.01404]
[1780505955243,62.33,65964.04,44.3,0.00013,0.0,0.01405]
[1780505955698,62.33,65966.76,44.3,0.00013,0.0,0.01413]
[1780505960732,62.33,65969.65,44.3,0.00013,0.0,0.01422]
[1780505965768,62.33,65966.43,44.3,0.00013,0.0,0.01412]
[1780505970803,62.33,65968.19,44.3,0.00013,0.0,0.01418]
[1780505975838,62.33,65968.67,44.3,0.00013,0.0,0.01408]
[1780505980873,62.33,65968.5,44.3,0.00013,0.0,0.01407]
[1780505985908,62.33,65969.52,44.3,0.00013,0.0,0.0141]
[1780505990943,62.33,65969.92,44.3,0.00013,0.0,0.01412]
[1780505995978,62.33,65965.73,44.3,0.00013,0.0,0.01399]
[1780505998999,62.33,65974.9,44.3,0.00013,0.0,0.01427]
[1780506001024,62.33,65986.5,44.3,0.00014,0.0,0.01463]
[1780506002032,62.33,65997.0,44.3,0.00014,0.0,0.01496]
[1780506007067,62.33,65994.09,44.3,0.00014,0.0,0.01487]
[1780506008074,62.33,65982.25,44.3,0.00014,0.0,0.0145]
[1780506009172,62.33,65979.76,44.3,0.00014,0.0,0.01442]
[1780506009736,62.33,65979.76,44.3,0.00014,0.0,0.01442]
[1780506010088,62.33,65974.46,44.3,0.00013,0.0,0.01426]
[1780506015124,62.33,65981.05,44.3,0.00014,0.0,0.01446]
[1780506019151,62.33,65988.22,44.3,0.00014,0.0,0.01468]
[1780506024187,62.33,65987.78,44.3,0.00014,0.0,0.01467]
[1780506026207,62.33,65987.34,44.3,0.00014,0.0,0.01466]
[1780506026308,62.33,65993.86,44.3,0.00014,0.0,0.01486]
[1780506032243,62.33,65992.54,44.3,0.00014,0.0,0.0147]
[1780506037280,62.33,65993.94,44.3,0.00014,0.0,0.01475]
[1780506042317,62.33,65994.69,44.3,0.00014,0.0,0.01477]
[1780506046385,62.33,66008.48,44.3,0.00014,0.0,0.01522]
[1780506051402,62.33,66009.63,44.3,0.00014,0.0,0.01525]
[1780506056438,62.33,66020.11,44.3,0.00015,0.0,0.0156]
[1780506058452,62.33,66030.42,44.3,0.00015,0.0,0.01595]
[1780506060486,62.33,66019.53,44.3,0.00015,0.0,0.01558]
[1780506062494,62.33,66011.93,44.3,0.00015,0.0,0.01533]
[1780506063642,62.33,66011.93,44.3,0.00015,0.0,0.01533]
[1780506063749,62.33,66009.8,44.3,0.00014,0.0,0.01526]
[1780506064517,62.33,65995.75,44.3,0.00014,0.0,0.01481]
[1780506067539,62.33,66013.28,44.3,0.00015,0.0,0.01537]
[1780506072574,62.33,66006.87,44.3,0.00014,0.0,0.01516]
[1780506077609,62.33,66012.95,44.3,0.00015,0.0,0.01536]
[1780506078621,62.33,66003.91,44.3,0.00014,0.0,0.01507]
[1780506079906,62.33,66003.91,44.3,0.00014,0.0,0.01507]
[1780506080009,62.33,65996.49,44.3,0.00014,0.0,0.01483]
[1780506082648,62.33,65987.63,44.3,0.00014,0.0,0.01455]
[1780506086676,62.33,66004.58,44.3,0.00014,0.0,0.01509]
[1780506091711,62.33,66004.15,44.3,0.00014,0.0,0.01496]
[1780506093731,62.33,65995.29,44.3,0.00014,0.0,0.01467]
[1780506096756,62.33,65984.55,44.3,0.00014,0.0,0.01434]
[1780506098763,62.33,65976.66,44.3,0.00013,0.0,0.0141]
[1780506099769,62.33,65967.31,44.3,0.00013,0.0,0.01381]
[1780506102790,62.33,65979.06,44.3,0.00013,0.0,0.01417]
[1780506105810,62.33,65988.02,44.3,0.00014,0.0,0.01445]
[1780506110846,62.33,65981.36,44.3,0.00013,0.0,0.01424]
[1780506115884,62.33,65981.5,44.3,0.00013,0.0,0.01424]
[1780506120919,62.33,65976.42,44.3,0.00013,0.0,0.01409]
[1780506125966,62.33,65984.18,44.3,0.00014,0.0,0.01433]
[1780506127980,62.33,65974.3,44.3,0.00013,0.0,0.01402]
[1780506133020,62.33,65969.07,44.3,0.00013,0.0,0.01387]
[1780506138062,62.33,65971.9,44.3,0.00013,0.0,0.01395]
[1780506143097,62.33,65959.64,44.3,0.00013,0.0,0.01359]
[1780506143582,62.33,65959.64,44.3,0.00013,0.0,0.01359]
[1780506143954,62.33,65959.64,44.3,0.00013,0.0,0.01359]
[1780506144104,62.33,65956.38,44.3,0.00013,0.0,0.01349]
[1780506149139,62.33,65953.79,44.3,0.00013,0.0,0.01341]
[1780506151153,62.33,65943.87,44.3,0.00012,0.0,0.01302]
[1780506153167,62.33,65935.84,44.3,0.00012,0.0,0.0128]
[1780506155181,62.33,65948.7,44.3,0.00012,0.0,0.01316]
[1780506159214,62.33,65928.96,44.3,0.00012,0.0,0.01261]
[1780506163242,62.33,65914.73,44.3,0.00011,0.0,0.01222]
[1780506168285,62.33,65912.54,44.3,0.00011,0.0,0.01216]
[1780506170299,62.33,65923.0,44.3,0.00012,0.0,0.01244]
[1780506175334,62.33,65926.29,44.3,0.00012,0.0,0.01253]
[1780506180369,62.33,65924.1,44.3,0.00012,0.0,0.01247]
[1780506181376,62.33,65917.01,44.3,0.00011,0.0,0.01228]
[1780506184397,62.33,65906.96,44.3,0.00011,0.0,0.01202]
[1780506185404,62.33,65899.08,44.3,0.00011,0.0,0.01181]
[1780506188427,62.33,65887.33,44.3,0.00011,0.0,0.01151]
[1780506190441,62.33,65878.79,44.3,0.00011,0.0,0.0113]
[1780506193462,62.33,65869.12,44.3,0.0001,0.0,0.01106]
[1780506198497,62.33,65863.97,44.3,0.0001,0.0,0.01093]
[1780506202525,62.33,65853.17,44.3,0.0001,0.0,0.01067]
[1780506207560,62.33,65860.07,44.3,0.0001,0.0,0.01084]
[1780506208567,62.33,65869.04,44.3,0.0001,0.0,0.01106]
[1780506213602,62.33,65870.12,44.3,0.0001,0.0,0.01099]
[1780506216623,62.33,65859.96,44.3,0.0001,0.0,0.01075]
[1780506218637,62.33,65852.06,44.3,0.0001,0.0,0.01056]
[1780506222669,62.33,65862.35,44.3,0.0001,0.0,0.0108]
[1780506227704,62.33,65863.84,44.3,0.0001,0.0,0.01084]
[1780506232739,62.33,65868.05,44.3,0.0001,0.0,0.01094]
[1780506234755,62.33,65860.57,44.3,0.0001,0.0,0.01076]
[1780506237776,62.33,65853.11,44.3,0.0001,0.0,0.01058]
[1780506239790,62.33,65845.75,44.3,0.0001,0.0,0.01041]
[1780506240797,62.33,65834.54,44.3,9e-05,0.0,0.01016]
[1780506243818,62.33,65827.41,44.3,9e-05,0.0,0.01]
[1780506245835,62.33,65815.63,44.3,9e-05,0.0,0.00974]
[1780506249863,62.33,65822.8,44.3,9e-05,0.0,0.0099]
[1780506251889,62.33,65840.7,44.3,0.0001,0.0,0.0103]
[1780506252897,62.33,65851.41,44.3,0.0001,0.0,0.01054]
[1780506254911,62.33,65839.58,44.3,0.0001,0.0,0.01027]
[1780506256925,62.33,65831.01,44.3,9e-05,0.0,0.01008]
[1780506261961,62.33,65838.84,44.3,0.0001,0.0,0.01026]
[1780506266997,62.33,65825.76,44.3,9e-05,0.0,0.00996]
[1780506268009,62.33,65814.65,44.3,9e-05,0.0,0.00972]
[1780506271034,62.33,65828.43,44.3,9e-05,0.0,0.00994]
[1780506276070,62.33,65835.05,44.3,9e-05,0.0,0.01008]
[1780506280103,62.33,65824.11,44.3,9e-05,0.0,0.00984]
[1780506285136,62.33,65829.71,44.3,9e-05,0.0,0.00997]
[1780506288157,62.33,65817.45,44.3,9e-05,0.0,0.0097]
[1780506290171,62.33,65809.98,44.3,9e-05,0.0,0.00954]
[1780506295206,62.33,65810.06,44.3,9e-05,0.0,0.00954]
[1780506300241,62.33,65815.92,44.3,9e-05,0.0,0.00966]
[1780506305292,62.33,65803.6,44.3,9e-05,0.0,0.0094]
[1780506310330,62.33,65800.12,44.3,9e-05,0.0,0.00933]
[1780506310431,62.33,65787.45,44.3,8e-05,0.0,0.00907]
[1780506312341,62.33,65778.34,44.3,8e-05,0.0,0.00889]
[1780506313348,62.33,65768.51,44.3,8e-05,0.0,0.00869]
[1780506313549,62.33,65768.51,44.3,8e-05,0.0,0.00869]
[1780506313557,62.33,65768.51,44.3,8e-05,0.0,0.00869]
[1780506314357,62.33,65765.27,44.3,8e-05,0.0,0.00863]
[1780506315382,62.33,65755.76,44.3,8e-05,0.0,0.00845]
[1780506320402,62.33,65765.26,44.3,8e-05,0.0,0.00863]
[1780506325474,62.33,65761.46,44.3,8e-05,0.0,0.00855]
[1780506330522,62.33,65768.06,44.3,8e-05,0.0,0.00868]
[1780506330691,62.33,65789.52,44.3,8e-05,0.0,0.00911]
[1780506331609,62.33,65782.0,44.3,8e-05,0.0,0.00888]
[1780506334548,62.33,65773.23,44.3,8e-05,0.0,0.00871]
[1780506339583,62.33,65770.03,44.3,8e-05,0.0,0.00865]
[1780506344618,62.33,65762.42,44.3,8e-05,0.0,0.0085]
[1780506349653,62.33,65760.05,44.3,8e-05,0.0,0.00845]
[1780506354688,62.33,65757.98,44.3,8e-05,0.0,0.00842]
[1780506357709,62.33,65748.55,44.3,8e-05,0.0,0.00824]
[1780506359723,62.33,65757.31,44.3,8e-05,0.0,0.0084]
[1780506363765,62.33,65765.62,44.3,8e-05,0.0,0.00856]
[1780506367801,62.33,65756.48,44.3,8e-05,0.0,0.00839]
[1780506368808,62.33,65747.18,44.3,8e-05,0.0,0.00821]
[1780506370822,62.33,65737.94,44.3,7e-05,0.0,0.00804]
[1780506372836,62.33,65728.68,44.3,7e-05,0.0,0.00788]
[1780506374850,62.33,65719.24,44.3,7e-05,0.0,0.00771]
[1780506375861,62.33,65698.81,44.3,7e-05,0.0,0.00736]
[1780506377877,62.33,65685.23,44.3,6e-05,0.0,0.00714]
[1780506381905,62.33,65699.06,44.3,7e-05,0.0,0.00736]
[1780506385933,62.33,65709.75,44.3,7e-05,0.0,0.00755]
[1780506387947,62.33,65719.83,44.3,7e-05,0.0,0.00772]
[1780506388954,62.33,65733.96,44.3,7e-05,0.0,0.00797]
[1780506393990,62.33,65732.48,44.3,7e-05,0.0,0.00788]
[1780506399026,62.33,65732.41,44.3,7e-05,0.0,0.00787]
[1780506403054,62.33,65720.89,44.3,7e-05,0.0,0.00767]
[1780506408089,62.33,65727.86,44.3,7e-05,0.0,0.00779]
[1780506413128,62.33,65736.69,44.3,7e-05,0.0,0.00795]
[1780506418164,62.33,65738.65,44.3,7e-05,0.0,0.00799]
[1780506420178,62.33,65749.6,44.3,8e-05,0.0,0.00819]
[1780506423199,62.33,65736.05,44.3,7e-05,0.0,0.00794]
[1780506428234,62.33,65740.36,44.3,7e-05,0.0,0.00802]
[1780506433270,62.33,65740.56,44.3,7e-05,0.0,0.00802]
[1780506438306,62.33,65738.62,44.3,7e-05,0.0,0.00799]
[1780506441329,62.33,65719.33,44.3,7e-05,0.0,0.00764]
[1780506442336,62.33,65703.98,44.3,7e-05,0.0,0.00738]
[1780506443347,62.33,65696.03,44.3,7e-05,0.0,0.00725]
[1780506445400,62.33,65683.21,44.3,6e-05,0.0,0.00704]
[1780506447392,62.33,65692.17,44.3,7e-05,0.0,0.00719]
[1780506448393,62.33,65700.34,44.3,7e-05,0.0,0.00732]
[1780506449396,62.33,65713.2,44.3,7e-05,0.0,0.00754]
[1780506453434,62.33,65727.77,44.3,7e-05,0.0,0.00772]
[1780506455448,62.33,65719.01,44.3,7e-05,0.0,0.00757]
[1780506457464,62.33,65705.23,44.3,7e-05,0.0,0.00734]
[1780506459478,62.33,65714.16,44.3,7e-05,0.0,0.00749]
[1780506461491,62.33,65731.68,44.3,7e-05,0.0,0.00779]
[1780506463540,62.33,65722.16,44.3,7e-05,0.0,0.00763]
[1780506464528,62.33,65692.89,44.3,6e-05,0.0,0.00713]
[1780506465532,62.33,65712.04,44.3,7e-05,0.0,0.00745]
[1780506470567,62.33,65714.54,44.3,7e-05,0.0,0.0075]
[1780506475602,62.33,65712.13,44.3,7e-05,0.0,0.00745]
[1780506480639,62.33,65701.88,44.3,7e-05,0.0,0.00728]
[1780506485677,62.33,65693.39,44.3,6e-05,0.0,0.00714]
[1780506487691,62.33,65704.51,44.3,7e-05,0.0,0.00733]
[1780506488698,62.33,65713.65,44.3,7e-05,0.0,0.00748]
[1780506491721,62.33,65730.74,44.3,7e-05,0.0,0.00778]
[1780506496755,62.33,65741.6,44.3,7e-05,0.0,0.00797]
[1780506498769,62.33,65749.23,44.3,7e-05,0.0,0.00811]
[1780506502797,62.33,65740.0,44.3,7e-05,0.0,0.00794]
[1780506504811,62.33,65750.65,44.3,7e-05,0.0,0.00814]
[1780506506847,62.33,65740.83,44.3,7e-05,0.0,0.00796]
[1780506507856,62.33,65731.29,44.3,7e-05,0.0,0.00779]
[1780506511097,62.33,65721.31,44.3,7e-05,0.0,0.00755]
[1780506512097,62.33,65705.57,44.3,7e-05,0.0,0.00728]
[1780506515024,62.33,65692.73,44.3,6e-05,0.0,0.00707]
[1780506517038,62.33,65678.85,44.3,6e-05,0.0,0.00685]
[1780506521071,62.33,65690.59,44.3,6e-05,0.0,0.00703]
[1780506526106,62.33,65695.89,44.3,6e-05,0.0,0.00712]
[1780506531141,62.33,65688.1,44.3,6e-05,0.0,0.00699]
[1780506536176,62.33,65677.11,44.3,6e-05,0.0,0.00682]
[1780506541212,62.33,65670.64,44.3,6e-05,0.0,0.00672]
[1780506542221,62.33,65656.08,44.3,6e-05,0.0,0.0065]
[1780506543228,62.33,65647.18,44.3,6e-05,0.0,0.00637]
[1780506548263,62.33,65645.18,44.3,6e-05,0.0,0.00634]
[1780506553299,62.33,65647.45,44.3,6e-05,0.0,0.00637]
[1780506558333,62.33,65647.84,44.3,6e-05,0.0,0.00638]
[1780506561399,62.33,65683.5,44.3,6e-05,0.0,0.00692]
[1780506562530,62.33,65693.57,44.3,6e-05,0.0,0.00708]
[1780506563378,62.33,65703.01,44.3,7e-05,0.0,0.00724]
[1780506564649,62.33,65703.01,44.3,7e-05,0.0,0.00724]
[1780506564736,62.33,65728.05,44.3,7e-05,0.0,0.00766]
[1780506565392,62.33,65746.41,44.3,7e-05,0.0,0.00799]
[1780506568411,62.33,65725.64,44.3,7e-05,0.0,0.00762]
[1780506569417,62.33,65716.81,44.3,7e-05,0.0,0.00747]
[1780506572439,62.33,65729.7,44.3,7e-05,0.0,0.00762]
[1780506576467,62.33,65717.98,44.3,7e-05,0.0,0.00742]
[1780506578481,62.33,65706.44,44.3,7e-05,0.0,0.00723]
[1780506579284,62.33,65706.44,44.3,7e-05,0.0,0.00723]
[1780506579489,62.33,65691.93,44.3,6e-05,0.0,0.00699]
[1780506580145,62.33,65691.93,44.3,6e-05,0.0,0.00699]
[1780506580496,62.33,65680.82,44.3,6e-05,0.0,0.00682]
[1780506585535,62.33,65678.62,44.3,6e-05,0.0,0.00678]
[1780506590570,62.33,65671.99,44.3,6e-05,0.0,0.00668]
[1780506592586,62.33,65662.8,44.3,6e-05,0.0,0.00654]
[1780506592866,62.33,65662.8,44.3,6e-05,0.0,0.00654]
[1780506594365,62.33,65656.56,44.3,6e-05,0.0,0.00645]
[1780506598627,62.33,65665.93,44.3,6e-05,0.0,0.00659]
[1780506602655,62.33,65675.45,44.3,6e-05,0.0,0.00673]
[1780506605678,62.33,65687.3,44.3,6e-05,0.0,0.00692]
[1780506607690,62.33,65678.18,44.3,6e-05,0.0,0.00678]
[1780506608698,62.33,65670.24,44.3,6e-05,0.0,0.00665]
[1780506612727,62.33,65677.89,44.3,6e-05,0.0,0.00677]
[1780506617765,62.33,65687.53,44.3,6e-05,0.0,0.00692]
[1780506618772,62.33,65703.22,44.3,7e-05,0.0,0.00718]
[1780506619692,62.33,65703.22,44.3,7e-05,0.0,0.00718]
[1780506619779,62.33,65705.5,44.3,7e-05,0.0,0.00721]
[1780506621793,62.33,65713.15,44.3,7e-05,0.0,0.00734]
[1780506623808,62.33,65727.54,44.3,7e-05,0.0,0.00759]
[1780506624815,62.33,65718.75,44.3,7e-05,0.0,0.00744]
[1780506626754,62.33,65715.02,44.3,7e-05,0.0,0.00737]
[1780506631864,62.33,65722.55,44.3,7e-05,0.0,0.00743]
[1780506632871,62.33,65730.59,44.3,7e-05,0.0,0.00757]
[1780506637917,62.33,65726.27,44.3,7e-05,0.0,0.0075]
[1780506642952,62.33,65726.82,44.3,7e-05,0.0,0.00751]
[1780506647987,62.33,65726.58,44.3,7e-05,0.0,0.0075]
[1780506650001,62.33,65716.42,44.3,7e-05,0.0,0.00733]
[1780506653438,62.33,65714.38,44.3,7e-05,0.0,0.0073]
[1780506654614,62.33,65716.27,44.3,7e-05,0.0,0.00733]
[1780506654632,62.33,65739.88,44.3,7e-05,0.0,0.00773]
[1780506655483,62.33,65739.88,44.3,7e-05,0.0,0.00773]
[1780506656011,62.33,65746.33,44.3,7e-05,0.0,0.00785]
[1780506662100,62.33,65732.6,44.3,7e-05,0.0,0.00761]
[1780506664113,62.33,65745.22,44.3,7e-05,0.0,0.00783]
[1780506665120,62.33,65753.36,44.3,7e-05,0.0,0.00797]
[1780506666127,62.33,65761.19,44.3,7e-05,0.0,0.00812]
[1780506667149,62.33,65747.26,44.3,7e-05,0.0,0.00786]
[1780506667981,62.33,65747.26,44.3,7e-05,0.0,0.00786]
[1780506668626,62.33,65747.26,44.3,7e-05,0.0,0.00786]
[1780506668634,62.33,65737.66,44.3,7e-05,0.0,0.00769]
[1780506669653,62.33,65737.66,44.3,7e-05,0.0,0.00769]
[1780506669695,62.33,65742.92,44.3,7e-05,0.0,0.00779]
[1780506672929,62.33,65743.32,44.3,7e-05,0.0,0.00779]
[1780506672180,62.33,65734.91,44.3,7e-05,0.0,0.00765]
[1780506673187,62.33,65735.35,44.3,7e-05,0.0,0.00765]
[1780506677895,62.33,65732.31,44.3,7e-05,0.0,0.0076]
[1780506677913,62.33,65732.31,44.3,7e-05,0.0,0.0076]
[1780506677218,62.33,65719.67,44.3,7e-05,0.0,0.00739]
[1780506678222,62.33,65711.53,44.3,7e-05,0.0,0.00725]
[1780506680236,62.33,65719.51,44.3,7e-05,0.0,0.00738]
[1780506685278,62.33,65718.36,44.3,7e-05,0.0,0.00736]
[1780506687293,62.33,65730.08,44.3,7e-05,0.0,0.00756]
[1780506689326,62.33,65714.69,44.3,7e-05,0.0,0.0073]
[1780506693354,62.33,65709.05,44.3,7e-05,0.0,0.00715]
[1780506698392,62.33,65708.82,44.3,7e-05,0.0,0.00714]
[1780506703445,62.33,65707.65,44.3,6e-05,0.0,0.00712]
[1780506705459,62.33,65715.85,44.3,7e-05,0.0,0.00726]
[1780506706466,62.33,65727.85,44.3,7e-05,0.0,0.00746]
[1780506709490,62.33,65750.96,44.3,7e-05,0.0,0.00786]
[1780506714525,62.33,65744.82,44.3,7e-05,0.0,0.00775]
[1780506719562,62.33,65737.93,44.3,7e-05,0.0,0.00763]
[1780506722583,62.33,65728.25,44.3,7e-05,0.0,0.00747]
[1780506726611,62.33,65736.88,44.3,7e-05,0.0,0.00761]
[1780506731646,62.33,65736.91,44.3,7e-05,0.0,0.00761]
[1780506736681,62.33,65741.71,44.3,7e-05,0.0,0.0077]
[1780506741717,62.33,65754.26,44.3,7e-05,0.0,0.00792]
[1780506746752,62.33,65755.3,44.3,7e-05,0.0,0.00794]
[1780506749492,62.33,65754.14,44.3,7e-05,0.0,0.00792]
[1780506750780,62.33,65743.57,44.3,7e-05,0.0,0.00773]
[1780506751787,62.33,65737.76,44.3,7e-05,0.0,0.00756]
[1780506754512,62.33,65735.82,44.3,7e-05,0.0,0.00753]
[1780506754808,62.33,65735.97,44.3,7e-05,0.0,0.00753]
[1780506755584,62.33,65735.97,44.3,7e-05,0.0,0.00753]
[1780506755815,62.33,65733.41,44.3,7e-05,0.0,0.00749]
[1780506759843,62.33,65714.64,44.3,7e-05,0.0,0.00717]
[1780506761857,62.33,65706.88,44.3,6e-05,0.0,0.00705]
[1780506762712,62.33,65706.88,44.3,6e-05,0.0,0.00705]
[1780506762864,62.33,65706.71,44.3,6e-05,0.0,0.00704]
[1780506766900,62.33,65720.01,44.3,7e-05,0.0,0.00726]
[1780506771935,62.33,65709.52,44.3,6e-05,0.0,0.00709]
[1780506773949,62.33,65692.82,44.3,6e-05,0.0,0.00682]
[1780506777351,62.33,65689.83,44.3,6e-05,0.0,0.00678]
[1780506777977,62.33,65690.23,44.3,6e-05,0.0,0.00678]
[1780506782006,62.33,65702.77,44.3,6e-05,0.0,0.00698]
[1780506787041,62.33,65709.84,44.3,6e-05,0.0,0.0071]
[1780506788353,62.33,65710.63,44.3,6e-05,0.0,0.00711]
[1780506789054,62.33,65708.06,44.3,6e-05,0.0,0.00707]
[1780506793084,62.33,65699.5,44.3,6e-05,0.0,0.00693]
[1780506798119,62.33,65696.84,44.3,6e-05,0.0,0.00689]
[1780506803155,62.33,65689.4,44.3,6e-05,0.0,0.00677]
[1780506806176,62.33,65682.25,44.3,6e-05,0.0,0.00666]
[1780506809196,62.33,65673.96,44.3,6e-05,0.0,0.00653]
[1780506813225,62.33,65685.62,44.3,6e-05,0.0,0.00665]
[1780506817257,62.33,65674.57,44.3,6e-05,0.0,0.00648]
[1780506822893,62.33,65673.49,44.3,6e-05,0.0,0.00647]
[1780506822994,62.33,65678.93,44.3,6e-05,0.0,0.00655]
[1780506826652,62.33,65679.85,44.3,6e-05,0.0,0.00656]
[1780506826755,62.33,65677.42,44.3,6e-05,0.0,0.00653]
[1780506827337,62.33,65669.52,44.3,6e-05,0.0,0.00641]
[1780506830358,62.33,65662.08,44.3,6e-05,0.0,0.0063]
[1780506831365,62.33,65646.67,44.3,6e-05,0.0,0.00608]
[1780506835918,62.33,65643.16,44.3,5e-05,0.0,0.00603]
[1780506835933,62.33,65638.96,44.3,5e-05,0.0,0.00597]
[1780506841435,62.33,65641.99,44.3,5e-05,0.0,0.00601]
[1780506846470,62.33,65641.91,44.3,5e-05,0.0,0.00601]
[1780506851507,62.33,65636.31,44.3,5e-05,0.0,0.00594]
[1780506856548,62.33,65646.14,44.3,5e-05,0.0,0.00607]
[1780506861583,62.33,65639.26,44.3,5e-05,0.0,0.00598]
[1780506865611,62.33,65648.52,44.3,6e-05,0.0,0.00611]
[1780506870646,62.33,65653.53,44.3,6e-05,0.0,0.00618]
[1780506875681,62.33,65664.59,44.3,6e-05,0.0,0.00628]
[1780506880716,62.33,65659.62,44.3,6e-05,0.0,0.00621]
[1780506881723,62.33,65650.67,44.3,6e-05,0.0,0.00608]
[1780506884261,62.33,65644.3,44.3,5e-05,0.0,0.00599]
[1780506884919,62.33,65644.3,44.3,5e-05,0.0,0.00599]
[1780506888788,62.33,65630.21,44.3,5e-05,0.0,0.0058]
[1780506889794,62.33,65621.16,44.3,5e-05,0.0,0.00568]
[1780506894830,62.33,65621.28,44.3,5e-05,0.0,0.00568]
[1780506899865,62.33,65629.35,44.3,5e-05,0.0,0.00579]
[1780506902886,62.33,65638.48,44.3,5e-05,0.0,0.00591]
[1780506904901,62.33,65650.72,44.3,6e-05,0.0,0.00608]
[1780506909938,62.33,65657.68,44.3,6e-05,0.0,0.00618]
[1780506914974,62.33,65655.33,44.3,6e-05,0.0,0.00615]
[1780506915981,62.33,65646.87,44.3,5e-05,0.0,0.00603]
[1780506916989,62.33,65638.07,44.3,5e-05,0.0,0.00591]
[1780506917996,62.33,65646.8,44.3,5e-05,0.0,0.00603]
[1780506923033,62.33,65652.81,44.3,6e-05,0.0,0.00611]
[1780506928070,62.33,65657.74,44.3,6e-05,0.0,0.00618]
[1780506929075,62.33,65681.16,44.3,6e-05,0.0,0.00653]
[1780506930082,62.33,65688.95,44.3,6e-05,0.0,0.00664]
[1780506932096,62.33,65680.95,44.3,6e-05,0.0,0.00646]
[1780506937131,62.33,65683.74,44.3,6e-05,0.0,0.00651]
[1780506939145,62.33,65673.54,44.3,6e-05,0.0,0.00635]
[1780506944180,62.33,65667.87,44.3,6e-05,0.0,0.00627]
[1780506947200,62.33,65677.79,44.3,6e-05,0.0,0.00642]
[1780506949215,62.33,65685.86,44.3,6e-05,0.0,0.00654]
[1780506951229,62.33,65696.21,44.3,6e-05,0.0,0.00669]
[1780506956267,62.33,65691.2,44.3,6e-05,0.0,0.00662]
[1780506961432,62.33,65696.6,44.3,6e-05,0.0,0.0067]
[1780506961560,62.33,65700.36,44.3,6e-05,0.0,0.00676]
[1780506963326,62.33,65715.57,44.3,6e-05,0.0,0.007]
[1780506968089,62.33,65708.68,44.3,6e-05,0.0,0.00689]
[1780506968158,62.33,65707.44,44.3,6e-05,0.0,0.00687]
[1780506969364,62.33,65696.94,44.3,6e-05,0.0,0.00671]
[1780506974404,62.33,65707.44,44.3,6e-05,0.0,0.00687]
[1780506978432,62.33,65697.99,44.3,6e-05,0.0,0.00672]
[1780506979440,62.33,65677.28,44.3,6e-05,0.0,0.00641]
[1780506982461,62.33,65665.83,44.3,6e-05,0.0,0.00624]
[1780506986488,62.33,65655.0,44.3,6e-05,0.0,0.00609]
[1780506991524,62.33,65652.49,44.3,5e-05,0.0,0.006]
[1780506996561,62.33,65654.29,44.3,5e-05,0.0,0.00602]
[1780507001596,62.33,65654.11,44.3,5e-05,0.0,0.00602]
[1780507002603,62.33,65641.95,44.3,5e-05,0.0,0.00585]
[1780507003610,62.33,65631.45,44.3,5e-05,0.0,0.00571]
[1780507007558,62.33,65632.73,44.3,5e-05,0.0,0.00573]
[1780507007644,62.33,65637.89,44.3,5e-05,0.0,0.0058]
[1780507009663,62.33,65660.7,44.3,6e-05,0.0,0.00611]
[1780507014698,62.33,65665.51,44.3,6e-05,0.0,0.00618]
[1780507016712,62.33,65673.78,44.3,6e-05,0.0,0.0063]
[1780507019733,62.33,65681.76,44.3,6e-05,0.0,0.00642]
[1780507021748,62.33,65672.89,44.3,6e-05,0.0,0.00629]
[1780507026793,62.33,65674.03,44.3,6e-05,0.0,0.0063]
[1780507028806,62.33,65685.89,44.3,6e-05,0.0,0.00648]
[1780507033841,62.33,65688.5,44.3,6e-05,0.0,0.00652]
[1780507038875,62.33,65693.33,44.3,6e-05,0.0,0.00659]
[1780507040897,62.33,65682.74,44.3,6e-05,0.0,0.00643]
[1780507043918,62.33,65673.75,44.3,6e-05,0.0,0.0063]
[1780507048954,62.33,65668.4,44.3,6e-05,0.0,0.00622]
[1780507049961,62.33,65676.18,44.3,6e-05,0.0,0.00634]
[1780507054996,62.33,65675.63,44.3,6e-05,0.0,0.00627]
[1780507060031,62.33,65676.54,44.3,6e-05,0.0,0.00628]
[1780507062049,62.33,65685.85,44.3,6e-05,0.0,0.00642]
[1780507066081,62.33,65676.47,44.3,6e-05,0.0,0.00628]
[1780507067088,62.33,65688.01,44.3,6e-05,0.0,0.00645]
[1780507068095,62.33,65696.02,44.3,6e-05,0.0,0.00657]
[1780507073130,62.33,65708.4,44.3,6e-05,0.0,0.00676]
[1780507078165,62.33,65701.31,44.3,6e-05,0.0,0.00665]
[1780507082204,62.33,65712.92,44.3,6e-05,0.0,0.00683]
[1780507083210,62.33,65724.09,44.3,6e-05,0.0,0.00701]
[1780507086230,62.33,65737.66,44.3,7e-05,0.0,0.00723]
[1780507089252,62.33,65726.68,44.3,6e-05,0.0,0.00705]
[1780507093281,62.33,65713.83,44.3,6e-05,0.0,0.00685]
[1780507098319,62.33,65719.41,44.3,6e-05,0.0,0.00694]
[1780507101341,62.33,65733.34,44.3,7e-05,0.0,0.00716]
[1780507106380,62.33,65742.52,44.3,7e-05,0.0,0.00731]
[1780507107386,62.33,65753.73,44.3,7e-05,0.0,0.0075]
[1780507112421,62.33,65763.13,44.3,7e-05,0.0,0.0076]
[1780507117456,62.33,65761.2,44.3,7e-05,0.0,0.00757]
[1780507119469,62.33,65768.46,44.3,7e-05,0.0,0.00769]
[1780507124511,62.33,65758.93,44.3,7e-05,0.0,0.00753]
[1780507126525,62.33,65747.68,44.3,7e-05,0.0,0.00734]
[1780507127532,62.33,65755.57,44.3,7e-05,0.0,0.00747]
[1780507131560,62.33,65769.48,44.3,7e-05,0.0,0.00771]
[1780507136594,62.33,65775.97,44.3,7e-05,0.0,0.00783]
[1780507137602,62.33,65785.82,44.3,7e-05,0.0,0.008]
[1780507140623,62.33,65794.55,44.3,8e-05,0.0,0.00816]
[1780507141630,62.33,65805.41,44.3,8e-05,0.0,0.00837]
[1780507146665,62.33,65813.52,44.3,8e-05,0.0,0.00852]
[1780507149689,62.33,65826.71,44.3,8e-05,0.0,0.00878]
[1780507154724,62.33,65822.43,44.3,8e-05,0.0,0.0087]
[1780507157745,62.33,65811.74,44.3,8e-05,0.0,0.00849]
[1780507162780,62.33,65812.96,44.3,8e-05,0.0,0.00851]
[1780507167815,62.33,65820.28,44.3,8e-05,0.0,0.00865]
[1780507168822,62.33,65827.78,44.3,8e-05,0.0,0.0088]
[1780507169851,62.33,65846.43,44.3,9e-05,0.0,0.00918]
[1780507170845,62.33,65854.9,44.3,9e-05,0.0,0.00936]
[1780507171852,62.33,65850.96,44.3,9e-05,0.0,0.00919]
[1780507176887,62.33,65856.73,44.3,9e-05,0.0,0.00932]
[1780507180916,62.33,65844.11,44.3,8e-05,0.0,0.00905]
[1780507181922,62.33,65833.4,44.3,8e-05,0.0,0.00884]
[1780507183939,62.33,65845.42,44.3,8e-05,0.0,0.00908]
[1780507184946,62.33,65837.73,44.3,8e-05,0.0,0.00892]
[1780507189980,62.33,65833.99,44.3,8e-05,0.0,0.00885]
[1780507195016,62.33,65834.12,44.3,8e-05,0.0,0.00885]
[1780507200051,62.33,65833.44,44.3,8e-05,0.0,0.00884]
[1780507203073,62.33,65845.31,44.3,8e-05,0.0,0.00908]
[1780507208108,62.33,65837.95,44.3,8e-05,0.0,0.00893]
[1780507213143,62.33,65837.68,44.3,8e-05,0.0,0.00892]
[1780507218178,62.33,65834.89,44.3,8e-05,0.0,0.00887]
[1780507223213,62.33,65838.23,44.3,8e-05,0.0,0.00893]
[1780507228248,62.33,65836.28,44.3,8e-05,0.0,0.0089]
[1780507231284,62.33,65827.28,44.3,8e-05,0.0,0.00864]
[1780507232279,62.33,65806.52,44.3,8e-05,0.0,0.00824]
[1780507233286,62.33,65795.83,44.3,7e-05,0.0,0.00804]
[1780507236323,62.33,65804.7,44.3,8e-05,0.0,0.00821]
[1780507241356,62.33,65795.37,44.3,7e-05,0.0,0.00804]
[1780507246428,62.33,65795.54,44.3,7e-05,0.0,0.00804]
[1780507246443,62.33,65785.99,44.3,7e-05,0.0,0.00787]
[1780507247410,62.33,65776.04,44.3,7e-05,0.0,0.00769]
[1780507248417,62.33,65766.53,44.3,7e-05,0.0,0.00752]
[1780507252445,62.33,65775.88,44.3,7e-05,0.0,0.00769]
[1780507257481,62.33,65780.71,44.3,7e-05,0.0,0.00777]
[1780507262521,62.33,65775.66,44.3,7e-05,0.0,0.00768]
[1780507263528,62.33,65784.84,44.3,7e-05,0.0,0.00785]
[1780507266555,62.33,65796.4,44.3,7e-05,0.0,0.00806]
[1780507268569,62.33,65814.11,44.3,8e-05,0.0,0.00839]
[1780507273604,62.33,65826.04,44.3,8e-05,0.0,0.00862]
[1780507274611,62.33,65815.87,44.3,8e-05,0.0,0.00842]
[1780507275621,62.33,65780.39,44.3,7e-05,0.0,0.00777]
[1780507276628,62.33,65772.56,44.3,7e-05,0.0,0.00763]
[1780507278642,62.33,65780.57,44.3,7e-05,0.0,0.00777]
[1780507283677,62.33,65775.84,44.3,7e-05,0.0,0.00769]
[1780507286698,62.33,65784.94,44.3,7e-05,0.0,0.00785]
[1780507291733,62.33,65787.8,44.3,7e-05,0.0,0.00783]
[1780507296768,62.33,65789.93,44.3,7e-05,0.0,0.00787]
[1780507301804,62.33,65790.46,44.3,7e-05,0.0,0.00788]
[1780507302900,62.33,65779.64,44.3,7e-05,0.0,0.00768]
[1780507308853,62.33,65769.73,44.3,7e-05,0.0,0.00751]
[1780507312881,62.33,65758.0,44.3,7e-05,0.0,0.00731]
[1780507314895,62.33,65769.5,44.3,7e-05,0.0,0.00751]
[1780507319930,62.33,65768.73,44.3,7e-05,0.0,0.0075]
[1780507324965,62.33,65769.78,44.3,7e-05,0.0,0.00751]
[1780507329999,62.33,65771.49,44.3,7e-05,0.0,0.00754]
[1780507333021,62.33,65778.99,44.3,7e-05,0.0,0.00767]
[1780507337051,62.33,65788.69,44.3,7e-05,0.0,0.00785]
[1780507339065,62.33,65797.22,44.3,7e-05,0.0,0.008]
[1780507340072,62.33,65805.76,44.3,8e-05,0.0,0.00816]
[1780507344100,62.33,65814.81,44.3,8e-05,0.0,0.00833]
[1780507347492,62.33,65815.37,44.3,8e-05,0.0,0.00834]
[1780507348562,62.33,65812.85,44.3,8e-05,0.0,0.00829]
[1780507350143,62.33,65799.26,44.3,7e-05,0.0,0.00804]
[1780507352157,62.33,65790.4,44.3,7e-05,0.0,0.00781]
[1780507353223,62.33,65781.48,44.3,7e-05,0.0,0.00765]
[1780507356185,62.33,65789.3,44.3,7e-05,0.0,0.00779]
[1780507361225,62.33,65789.5,44.3,7e-05,0.0,0.00779]
[1780507361296,62.33,65780.09,44.3,7e-05,0.0,0.00762]
[1780507362227,62.33,65772.62,44.3,7e-05,0.0,0.0075]
[1780507365505,62.33,65768.36,44.3,7e-05,0.0,0.00742]
[1780507366460,62.33,65764.23,44.3,7e-05,0.0,0.00735]
[1780507372301,62.33,65767.3,44.3,7e-05,0.0,0.0074]
[1780507377336,62.33,65765.13,44.3,7e-05,0.0,0.00737]
[1780507382371,62.33,65764.38,44.3,7e-05,0.0,0.00736]
[1780507385394,62.33,65757.33,44.3,7e-05,0.0,0.00724]
[1780507386409,62.33,65740.08,44.3,6e-05,0.0,0.00696]
[1780507387412,62.33,65724.51,44.3,6e-05,0.0,0.00671]
[1780507388419,62.33,65714.76,44.3,6e-05,0.0,0.00656]
[1780507393455,62.33,65719.97,44.3,6e-05,0.0,0.00664]
[1780507395471,62.33,65729.81,44.3,6e-05,0.0,0.00679]
[1780507398492,62.33,65737.34,44.3,6e-05,0.0,0.00691]
[1780507402520,62.33,65750.75,44.3,7e-05,0.0,0.00713]
[1780507403526,62.33,65740.95,44.3,6e-05,0.0,0.00697]
[1780507407555,62.33,65725.7,44.3,6e-05,0.0,0.00673]
[1780507412591,62.33,65727.44,44.3,6e-05,0.0,0.00669]
[1780507414605,62.33,65737.26,44.3,6e-05,0.0,0.00685]
[1780507419639,62.33,65742.72,44.3,6e-05,0.0,0.00694]
[1780507421654,62.33,65753.02,44.3,7e-05,0.0,0.0071]
[1780507422667,62.33,65742.14,44.3,6e-05,0.0,0.00693]
[1780507423674,62.33,65728.38,44.3,6e-05,0.0,0.00671]
[1780507428709,62.33,65727.66,44.3,6e-05,0.0,0.0067]
[1780507433744,62.33,65726.82,44.3,6e-05,0.0,0.00669]
[1780507439786,62.33,65734.46,44.3,6e-05,0.0,0.0068]
[1780507444821,62.33,65735.64,44.3,6e-05,0.0,0.00682]
[1780507445828,62.33,65724.88,44.3,6e-05,0.0,0.00666]
[1780507450863,62.33,65732.87,44.3,6e-05,0.0,0.00678]
[1780507454891,62.33,65742.32,44.3,6e-05,0.0,0.00693]
[1780507456907,62.33,65728.83,44.3,6e-05,0.0,0.00672]
[1780507460936,62.33,65711.79,44.3,6e-05,0.0,0.00646]
[1780507462949,62.33,65702.99,44.3,6e-05,0.0,0.00633]
[1780507467984,62.33,65704.31,44.3,6e-05,0.0,0.00635]
[1780507472636,62.33,65712.0,44.3,6e-05,0.0,0.0064]
[1780507472727,62.33,65711.91,44.3,6e-05,0.0,0.0064]
[1780507473222,62.33,65711.91,44.3,6e-05,0.0,0.0064]
[1780507473718,62.33,65711.91,44.3,6e-05,0.0,0.0064]
[1780507474226,62.33,65712.11,44.3,6e-05,0.0,0.0064]
[1780507474320,62.33,65711.56,44.3,6e-05,0.0,0.00639]
[1780507479062,62.33,65719.47,44.3,6e-05,0.0,0.00651]
[1780507482083,62.33,65726.9,44.3,6e-05,0.0,0.00663]
[1780507487119,62.33,65726.36,44.3,6e-05,0.0,0.00662]
[1780507492153,62.33,65726.83,44.3,6e-05,0.0,0.00663]
[1780507497189,62.33,65725.37,44.3,6e-05,0.0,0.0066]
[1780507501217,62.33,65734.56,44.3,6e-05,0.0,0.00674]
[1780507504238,62.33,65742.97,44.3,6e-05,0.0,0.00688]
[1780507508268,62.33,65758.38,44.3,7e-05,0.0,0.00713]
[1780507511289,62.33,65767.43,44.3,7e-05,0.0,0.00728]
[1780507516324,62.33,65760.62,44.3,7e-05,0.0,0.00716]
[1780507521370,62.33,65770.48,44.3,7e-05,0.0,0.00733]
[1780507522375,62.33,65781.72,44.3,7e-05,0.0,0.00752]
[1780507526434,62.33,65797.0,44.3,7e-05,0.0,0.00779]
[1780507528427,62.33,65786.05,44.3,7e-05,0.0,0.00759]
[1780507533454,62.33,65784.33,44.3,7e-05,0.0,0.0075]
[1780507535469,62.33,65775.85,44.3,7e-05,0.0,0.00735]
[1780507539496,62.33,65766.05,44.3,7e-05,0.0,0.00719]
[1780507544531,62.33,65776.3,44.3,7e-05,0.0,0.00736]
[1780507546686,62.33,65779.03,44.3,7e-05,0.0,0.00741]
[1780507546779,62.33,65762.05,44.3,7e-05,0.0,0.00712]
[1780507547573,62.33,65762.05,44.3,7e-05,0.0,0.00712]
[1780507554603,62.33,65776.65,44.3,7e-05,0.0,0.00737]
[1780507559638,62.33,65774.08,44.3,7e-05,0.0,0.00732]
[1780507562660,62.33,65762.95,44.3,7e-05,0.0,0.00714]
[1780507564301,62.33,65763.06,44.3,7e-05,0.0,0.00714]
[1780507564673,62.33,65763.22,44.3,7e-05,0.0,0.00714]
[1780507569709,62.33,65768.73,44.3,7e-05,0.0,0.00723]
[1780507574746,62.33,65769.94,44.3,7e-05,0.0,0.00725]
[1780507575753,62.33,65778.91,44.3,7e-05,0.0,0.0074]
[1780507580789,62.33,65781.93,44.3,7e-05,0.0,0.00745]
[1780507585827,62.33,65782.59,44.3,7e-05,0.0,0.00747]
[1780507586831,62.33,65801.21,44.3,7e-05,0.0,0.00779]
[1780507591866,62.33,65810.86,44.3,7e-05,0.0,0.0079]
[1780507592387,62.33,65810.86,44.3,7e-05,0.0,0.0079]
[1780507592970,62.33,65816.54,44.3,7e-05,0.0,0.008]
[1780507596905,62.33,65828.85,44.3,8e-05,0.0,0.00823]
[1780507601940,62.33,65831.17,44.3,8e-05,0.0,0.00827]
[1780507606975,62.33,65827.0,44.3,8e-05,0.0,0.00819]
[1780507612012,62.33,65832.59,44.3,8e-05,0.0,0.0083]
[1780507616040,62.33,65841.91,44.3,8e-05,0.0,0.00847]
[1780507621075,62.33,65842.34,44.3,8e-05,0.0,0.00848]
[1780507626119,62.33,65850.23,44.3,8e-05,0.0,0.00864]
[1780507631147,62.33,65849.9,44.3,8e-05,0.0,0.00863]
[1780507633161,62.33,65859.52,44.3,8e-05,0.0,0.00882]
[1780507638195,62.33,65856.38,44.3,8e-05,0.0,0.00876]
[1780507643231,62.33,65857.54,44.3,8e-05,0.0,0.00878]
[1780507645249,62.33,65850.53,44.3,8e-05,0.0,0.00864]
[1780507650282,62.33,65854.06,44.3,8e-05,0.0,0.00871]
[1780507655317,62.33,65861.92,44.3,8e-05,0.0,0.00879]
[1780507660352,62.33,65860.64,44.3,8e-05,0.0,0.00877]
[1780507665392,62.33,65856.71,44.3,8e-05,0.0,0.00869]
[1780507670426,62.33,65854.17,44.3,8e-05,0.0,0.00864]
[1780507675462,62.33,65857.18,44.3,8e-05,0.0,0.0087]
[1780507680497,62.33,65856.28,44.3,8e-05,0.0,0.00868]
[1780507682511,62.33,65839.28,44.3,8e-05,0.0,0.00835]
[1780507684528,62.33,65820.28,44.3,7e-05,0.0,0.008]
[1780507687553,62.33,65830.66,44.3,8e-05,0.0,0.00819]
[1780507692589,62.33,65822.65,44.3,7e-05,0.0,0.00804]
[1780507697623,62.33,65821.4,44.3,7e-05,0.0,0.00802]
[1780507702658,62.33,65823.97,44.3,7e-05,0.0,0.00806]
[1780507707694,62.33,65826.77,44.3,8e-05,0.0,0.00811]
[1780507708700,62.33,65819.03,44.3,7e-05,0.0,0.00797]
[1780507709707,62.33,65807.75,44.3,7e-05,0.0,0.00777]
[1780507711721,62.33,65799.71,44.3,7e-05,0.0,0.00756]
[1780507714742,62.33,65812.41,44.3,7e-05,0.0,0.00778]
[1780507717763,62.33,65820.14,44.3,7e-05,0.0,0.00792]
[1780507722798,62.33,65818.88,44.3,7e-05,0.0,0.0079]
[1780507725819,62.33,65829.48,44.3,7e-05,0.0,0.00809]
[1780507726826,62.33,65836.88,44.3,8e-05,0.0,0.00823]
[1780507728840,62.33,65849.93,44.3,8e-05,0.0,0.00848]
[1780507733875,62.33,65852.68,44.3,8e-05,0.0,0.00853]
[1780507735889,62.33,65861.95,44.3,8e-05,0.0,0.00871]
[1780507740926,62.33,65876.18,44.3,8e-05,0.0,0.009]
[1780507741932,62.33,65891.97,44.3,9e-05,0.0,0.00933]
[1780507747053,62.33,65893.91,44.3,9e-05,0.0,0.00937]
[1780507749107,62.33,65868.78,44.3,8e-05,0.0,0.00885]
[1780507750010,62.33,65855.41,44.3,8e-05,0.0,0.00859]
[1780507755043,62.33,65856.07,44.3,8e-05,0.0,0.0086]
[1780507760081,62.33,65850.4,44.3,8e-05,0.0,0.00849]
[1780507765116,62.33,65853.63,44.3,8e-05,0.0,0.00855]
[1780507770157,62.33,65840.44,44.3,8e-05,0.0,0.0083]
[1780507771164,62.33,65837.36,44.3,8e-05,0.0,0.00817]
[1780507774185,62.33,65848.36,44.3,8e-05,0.0,0.00838]
[1780507776199,62.33,65840.07,44.3,8e-05,0.0,0.00822]
[1780507779220,62.33,65848.33,44.3,8e-05,0.0,0.00837]
[1780507783248,62.33,65856.13,44.3,8e-05,0.0,0.00852]
[1780507788283,62.33,65856.09,44.3,8e-05,0.0,0.00852]
[1780507794325,62.33,65855.67,44.3,8e-05,0.0,0.00852]
[1780507799360,62.33,65860.24,44.3,8e-05,0.0,0.0086]
[1780507804395,62.33,65859.54,44.3,8e-05,0.0,0.00859]
[1780507809430,62.33,65854.38,44.3,8e-05,0.0,0.00849]
[1780507812451,62.33,65867.07,44.3,8e-05,0.0,0.00874]
[1780507817486,62.33,65867.96,44.3,8e-05,0.0,0.00876]
[1780507822521,62.33,65877.06,44.3,8e-05,0.0,0.00894]
[1780507824535,62.33,65885.93,44.3,9e-05,0.0,0.00912]
[1780507828563,62.33,65896.59,44.3,9e-05,0.0,0.00934]
[1780507833598,62.33,65889.31,44.3,9e-05,0.0,0.00911]
[1780507835613,62.33,65875.33,44.3,8e-05,0.0,0.00883]
[1780507840700,62.33,65872.04,44.3,8e-05,0.0,0.00876]
[1780507841705,62.33,65837.66,44.3,8e-05,0.0,0.0081]
[1780507843723,62.33,65824.32,44.3,7e-05,0.0,0.00786]
[1780507844727,62.33,65808.69,44.3,7e-05,0.0,0.00758]
[1780507849771,62.33,65789.82,44.3,7e-05,0.0,0.00726]
[1780507852800,62.33,65777.99,44.3,7e-05,0.0,0.00706]
[1780507854816,62.33,65770.51,44.3,6e-05,0.0,0.00694]
[1780507857654,62.33,65765.43,44.3,6e-05,0.0,0.00686]
[1780507857836,62.33,65764.94,44.3,6e-05,0.0,0.00685]
[1780507859850,62.33,65757.48,44.3,6e-05,0.0,0.00674]
[1780507861882,62.33,65765.39,44.3,6e-05,0.0,0.00686]
[1780507865902,62.33,65773.25,44.3,6e-05,0.0,0.00699]
[1780507867916,62.33,65784.42,44.3,7e-05,0.0,0.00717]
[1780507870989,62.33,65794.67,44.3,7e-05,0.0,0.00734]
[1780507872833,62.33,65794.8,44.3,7e-05,0.0,0.00734]
[1780507872951,62.33,65795.51,44.3,7e-05,0.0,0.00735]
[1780507876981,62.33,65811.39,44.3,7e-05,0.0,0.00763]
[1780507881016,62.33,65802.46,44.3,7e-05,0.0,0.00747]
[1780507884037,62.33,65812.12,44.3,7e-05,0.0,0.00764]
[1780507889072,62.33,65811.34,44.3,7e-05,0.0,0.00763]
[1780507891086,62.33,65808.45,44.3,7e-05,0.0,0.00751]
[1780507893100,62.33,65799.57,44.3,7e-05,0.0,0.00736]
[1780507894107,62.33,65791.89,44.3,7e-05,0.0,0.00723]
[1780507899142,62.33,65791.75,44.3,7e-05,0.0,0.00722]
[1780507904195,62.33,65781.51,44.3,7e-05,0.0,0.00706]
[1780507905189,62.33,65767.16,44.3,6e-05,0.0,0.00683]
[1780507907085,62.33,65767.48,44.3,6e-05,0.0,0.00683]
[1780507907203,62.33,65768.93,44.3,6e-05,0.0,0.00685]
[1780507912238,62.33,65764.99,44.3,6e-05,0.0,0.00679]
[1780507917273,62.33,65766.2,44.3,6e-05,0.0,0.00681]
[1780507922308,62.33,65770.96,44.3,6e-05,0.0,0.00689]
[1780507925329,62.33,65761.1,44.3,6e-05,0.0,0.00673]
[1780507930364,62.33,65761.29,44.3,6e-05,0.0,0.00673]
[1780507931371,62.33,65770.14,44.3,6e-05,0.0,0.00687]
[1780507932400,62.33,65781.51,44.3,7e-05,0.0,0.00706]
[1780507933406,62.33,65791.94,44.3,7e-05,0.0,0.00723]
[1780507937429,62.33,65796.47,44.3,7e-05,0.0,0.0073]
[1780507938435,62.33,65811.92,44.3,7e-05,0.0,0.00757]
[1780507939288,62.33,65811.92,44.3,7e-05,0.0,0.00757]
[1780507939441,62.33,65814.87,44.3,7e-05,0.0,0.00762]
[1780507942462,62.33,65822.8,44.3,7e-05,0.0,0.00776]
[1780507942740,62.33,65822.8,44.3,7e-05,0.0,0.00776]
[1780507943469,62.33,65821.62,44.3,7e-05,0.0,0.00774]
[1780507946591,62.33,65819.63,44.3,7e-05,0.0,0.0077]
[1780507947084,62.33,65819.63,44.3,7e-05,0.0,0.0077]
[1780507953544,62.33,65821.17,44.3,7e-05,0.0,0.00766]
[1780507957572,62.33,65830.68,44.3,7e-05,0.0,0.00783]
[1780507958579,62.33,65841.66,44.3,7e-05,0.0,0.00803]
[1780507961601,62.33,65850.79,44.3,8e-05,0.0,0.0082]
[1780507963615,62.33,65862.02,44.3,8e-05,0.0,0.00841]
[1780507965633,62.33,65872.16,44.3,8e-05,0.0,0.00861]
[1780507967648,62.33,65883.1,44.3,8e-05,0.0,0.00883]
[1780507968655,62.33,65894.45,44.3,8e-05,0.0,0.00906]
[1780507971676,62.33,65906.46,44.3,9e-05,0.0,0.00931]
[1780507974698,62.33,65919.68,44.3,9e-05,0.0,0.00959]
[1780507976501,62.33,65919.68,44.3,9e-05,0.0,0.00959]
[1780507977567,62.33,65921.84,44.3,9e-05,0.0,0.00964]
[1780507982760,62.33,65920.94,44.3,9e-05,0.0,0.00962]
[1780507987796,62.33,65923.89,44.3,9e-05,0.0,0.00968]
[1780507988809,62.33,65942.1,44.3,9e-05,0.0,0.01009]
[1780507993841,62.33,65946.92,44.3,0.0001,0.0,0.0102]
[1780507994850,62.33,65964.34,44.3,0.0001,0.0,0.0106]
[1780507995866,62.33,65977.34,44.3,0.0001,0.0,0.01092]
[1780507997879,62.33,65964.95,44.3,0.0001,0.0,0.01062]
[1780507998886,62.33,65972.17,44.3,0.0001,0.0,0.01079]
[1780508002927,62.33,65982.44,44.3,0.0001,0.0,0.01104]
[1780508007963,62.33,65984.1,44.3,0.0001,0.0,0.01108]
[1780508012999,62.33,65978.98,44.3,0.0001,0.0,0.01086]
[1780508014005,62.33,65967.45,44.3,0.0001,0.0,0.01059]
[1780508015026,62.33,65985.76,44.3,0.0001,0.0,0.01103]
[1780508019263,62.33,65990.16,44.3,0.00011,0.0,0.01114]
[1780508020075,62.33,66033.17,44.3,0.00012,0.0,0.01226]
[1780508020976,62.33,66033.17,44.3,0.00012,0.0,0.01226]
[1780508021070,62.33,66057.63,44.3,0.00012,0.0,0.01294]
[1780508024260,62.33,66049.64,44.3,0.00012,0.0,0.01271]
[1780508030204,62.33,66042.17,44.3,0.00012,0.0,0.01251]
[1780508031212,62.33,66030.19,44.3,0.00012,0.0,0.01218]
[1780508033225,62.33,66039.48,44.3,0.00012,0.0,0.01243]
[1780508038260,62.33,66038.16,44.3,0.00012,0.0,0.0124]
[1780508041281,62.33,66055.81,44.3,0.00012,0.0,0.01289]
[1780508042288,62.33,66048.61,44.3,0.00012,0.0,0.01269]
[1780508043302,62.33,66041.65,44.3,0.00012,0.0,0.01249]
[1780508044309,62.33,66028.34,44.3,0.00012,0.0,0.01213]
[1780508045253,62.33,66028.34,44.3,0.00012,0.0,0.01213]
[1780508045316,62.33,66018.89,44.3,0.00011,0.0,0.01188]
[1780508050351,62.33,66019.04,44.3,0.00011,0.0,0.01188]
[1780508052365,62.33,66028.26,44.3,0.00012,0.0,0.01213]
[1780508057400,62.33,66034.74,44.3,0.00012,0.0,0.0123]
[1780508060421,62.33,66022.3,44.3,0.00011,0.0,0.01197]
[1780508065456,62.33,66022.41,44.3,0.00011,0.0,0.01197]
[1780508070497,62.33,66027.23,44.3,0.00012,0.0,0.0121]
[1780508072512,62.33,66021.88,44.3,0.00011,0.0,0.01185]
[1780508076540,62.33,66043.43,44.3,0.00012,0.0,0.01244]
[1780508079560,62.33,66050.88,44.3,0.00012,0.0,0.01264]
[1780508080567,62.33,66038.63,44.3,0.00012,0.0,0.0123]
[1780508083601,62.33,66065.87,44.3,0.00012,0.0,0.01307]
[1780508088624,62.33,66058.05,44.3,0.00012,0.0,0.01284]
[1780508090638,62.33,66068.9,44.3,0.00013,0.0,0.01316]
[1780508095673,62.33,66075.7,44.3,0.00013,0.0,0.01335]
[1780508096680,62.33,66085.01,44.3,0.00013,0.0,0.01363]
[1780508098694,62.33,66071.48,44.3,0.00013,0.0,0.01323]
[1780508103729,62.33,66071.29,44.3,0.00013,0.0,0.01323]
[1780508106761,62.33,66055.05,44.3,0.00012,0.0,0.01276]
[1780508107764,62.33,66040.57,44.3,0.00012,0.0,0.01236]
[1780508112799,62.33,66038.18,44.3,0.00012,0.0,0.01229]
[1780508115820,62.33,66045.76,44.3,0.00012,0.0,0.0125]
[1780508120856,62.33,66041.41,44.3,0.00012,0.0,0.01238]
[1780508125892,62.33,66041.12,44.3,0.00012,0.0,0.01237]
[1780508127907,62.33,66033.07,44.3,0.00012,0.0,0.01215]
[1780508129921,62.33,66021.13,44.3,0.00011,0.0,0.01183]
[1780508134956,62.33,66024.18,44.3,0.00011,0.0,0.01181]
[1780508138991,62.33,66006.23,44.3,0.00011,0.0,0.01135]
[1780508139998,62.33,66019.36,44.3,0.00011,0.0,0.01169]
[1780508142012,62.33,66028.54,44.3,0.00011,0.0,0.01193]
[1780508146044,62.33,66053.81,44.3,0.00012,0.0,0.01262]
[1780508150071,62.33,66067.3,44.3,0.00012,0.0,0.013]
[1780508156121,62.33,66073.79,44.3,0.00013,0.0,0.01319]
[1780508157128,62.33,66065.6,44.3,0.00012,0.0,0.01295]
[1780508159142,62.33,66056.65,44.3,0.00012,0.0,0.0127]
[1780508160149,62.33,66046.44,44.3,0.00012,0.0,0.01241]
[1780508161164,62.33,66038.4,44.3,0.00012,0.0,0.01219]
[1780508166197,62.33,66038.76,44.3,0.00012,0.0,0.0122]
[1780508170225,62.33,66049.88,44.3,0.00012,0.0,0.01251]
[1780508174257,62.33,66057.57,44.3,0.00012,0.0,0.01272]
[1780508177630,62.33,66059.99,44.3,0.00012,0.0,0.01279]
[1780508177680,62.33,66063.0,44.3,0.00012,0.0,0.01288]
[1780508183320,62.33,66058.97,44.3,0.00012,0.0,0.01276]
[1780508187348,62.33,66051.19,44.3,0.00012,0.0,0.01254]
[1780508189362,62.33,66044.15,44.3,0.00012,0.0,0.01235]
[1780508191376,62.33,66037.0,44.3,0.00011,0.0,0.01205]
[1780508192052,62.33,66037.0,44.3,0.00011,0.0,0.01205]
[1780508192383,62.33,66036.64,44.3,0.00011,0.0,0.01204]
[1780508196411,62.33,66046.47,44.3,0.00012,0.0,0.01231]
[1780508200439,62.33,66055.97,44.3,0.00012,0.0,0.01257]
[1780508205474,62.33,66046.77,44.3,0.00012,0.0,0.01232]
[1780508208473,62.33,66047.04,44.3,0.00012,0.0,0.01233]
[1780508208495,62.33,66046.14,44.3,0.00012,0.0,0.0123]
[1780508213542,62.33,66033.07,44.3,0.00011,0.0,0.01195]
[1780508216564,62.33,66025.78,44.3,0.00011,0.0,0.01176]
[1780508217573,62.33,66016.1,44.3,0.00011,0.0,0.01151]
[1780508217888,62.33,66016.1,44.3,0.00011,0.0,0.01151]
[1780508218581,62.33,66000.68,44.3,0.00011,0.0,0.01112]
[1780508222611,62.33,65992.79,44.3,0.0001,0.0,0.01092]
[1780508226639,62.33,65982.1,44.3,0.0001,0.0,0.01066]
[1780508231677,62.33,65988.81,44.3,0.0001,0.0,0.01082]
[1780508233691,62.33,66004.01,44.3,0.00011,0.0,0.0112]
[1780508235705,62.33,65993.1,44.3,0.0001,0.0,0.01093]
[1780508238095,62.33,65999.79,44.3,0.00011,0.0,0.01109]
[1780508238726,62.33,65999.07,44.3,0.0001,0.0,0.01108]
[1780508242754,62.33,66008.02,44.3,0.00011,0.0,0.0113]
[1780508245775,62.33,66017.98,44.3,0.00011,0.0,0.01155]
[1780508250810,62.33,66014.77,44.3,0.00011,0.0,0.01147]
[1780508255845,62.33,66024.07,44.3,0.00011,0.0,0.01161]
[1780508260881,62.33,66029.94,44.3,0.00011,0.0,0.01176]
[1780508265916,62.33,66026.3,44.3,0.00011,0.0,0.01167]
[1780508270951,62.33,66027.77,44.3,0.00011,0.0,0.01171]
[1780508275986,62.33,66031.25,44.3,0.00011,0.0,0.0118]
[1780508281027,62.33,66021.48,44.3,0.00011,0.0,0.01154]
[1780508286062,62.33,66024.02,44.3,0.00011,0.0,0.01161]
[1780508288076,62.33,66034.57,44.3,0.00011,0.0,0.01189]
[1780508293111,62.33,66030.7,44.3,0.00011,0.0,0.01178]
[1780508298146,62.33,66028.39,44.3,0.00011,0.0,0.01172]
[1780508303199,62.33,66035.51,44.3,0.00011,0.0,0.01191]
[1780508308234,62.33,66034.0,44.3,0.00011,0.0,0.01187]
[1780508313269,62.33,66031.46,44.3,0.00011,0.0,0.0117]
[1780508318304,62.33,66034.6,44.3,0.00011,0.0,0.01179]
[1780508323339,62.33,66033.66,44.3,0.00011,0.0,0.01176]
[1780508328374,62.33,66039.89,44.3,0.00011,0.0,0.01193]
[1780508333409,62.33,66039.17,44.3,0.00011,0.0,0.01191]
[1780508334416,62.33,66032.06,44.3,0.00011,0.0,0.01172]
[1780508337441,62.33,66024.55,44.3,0.00011,0.0,0.01153]
[1780508341467,62.33,66013.53,44.3,0.00011,0.0,0.01124]
[1780508343481,62.33,66022.93,44.3,0.00011,0.0,0.01148]
[1780508346502,62.33,66034.44,44.3,0.00011,0.0,0.01178]
[1780508351537,62.33,66034.16,44.3,0.00011,0.0,0.01178]
[1780508354558,62.33,66041.8,44.3,0.00011,0.0,0.01198]
[1780508355565,62.33,66049.27,44.3,0.00012,0.0,0.01218]
[1780508360600,62.33,66059.24,44.3,0.00012,0.0,0.01245]
[1780508365635,62.33,66065.07,44.3,0.00012,0.0,0.01261]
[1780508370673,62.33,66083.72,44.3,0.00013,0.0,0.01314]
[1780508375708,62.33,66088.83,44.3,0.00013,0.0,0.01318]
[1780508380746,62.33,66094.7,44.3,0.00013,0.0,0.01335]
[1780508385782,62.33,66092.22,44.3,0.00013,0.0,0.01328]
[1780508390817,62.33,66092.43,44.3,0.00013,0.0,0.01329]
[1780508395853,62.33,66091.56,44.3,0.00013,0.0,0.01326]
[1780508398880,62.33,66080.99,44.3,0.00012,0.0,0.01296]
[1780508401904,62.33,66063.05,44.3,0.00012,0.0,0.01245]
[1780508406939,62.33,66066.93,44.3,0.00012,0.0,0.01256]
[1780508411973,62.33,66066.25,44.3,0.00012,0.0,0.01254]
[1780508414995,62.33,66073.64,44.3,0.00012,0.0,0.01275]
[1780508420030,62.33,66078.73,44.3,0.00012,0.0,0.01289]
[1780508425065,62.33,66077.69,44.3,0.00012,0.0,0.01286]
[1780508430100,62.33,66085.15,44.3,0.00013,0.0,0.01308]
[1780508435136,62.33,66088.07,44.3,0.00013,0.0,0.01305]
[1780508440170,62.33,66090.15,44.3,0.00013,0.0,0.01311]
[1780508445205,62.33,66092.99,44.3,0.00013,0.0,0.01319]
[1780508450240,62.33,66090.59,44.3,0.00013,0.0,0.01312]
[1780508455275,62.33,66088.39,44.3,0.00013,0.0,0.01306]
[1780508458296,62.33,66081.0,44.3,0.00012,0.0,0.01285]
[1780508463331,62.33,66067.97,44.3,0.00012,0.0,0.01248]
[1780508466352,62.33,66050.52,44.3,0.00011,0.0,0.01201]
[1780508468807,62.33,66051.56,44.3,0.00011,0.0,0.01203]
[1780508471631,62.33,66057.31,44.3,0.00012,0.0,0.01219]
[1780508472394,62.33,66068.61,44.3,0.00012,0.0,0.0125]
[1780508477429,62.33,66072.12,44.3,0.00012,0.0,0.0126]
[1780508478436,62.33,66054.03,44.3,0.00012,0.0,0.0121]
[1780508480910,62.33,66050.63,44.3,0.00011,0.0,0.01201]
[1780508480986,62.33,66052.96,44.3,0.00012,0.0,0.01207]
[1780508486494,62.33,66058.91,44.3,0.00012,0.0,0.01223]
[1780508487511,62.33,66050.07,44.3,0.00011,0.0,0.01199]
[1780508488516,62.33,66035.95,44.3,0.00011,0.0,0.01162]
[1780508489523,62.33,66045.56,44.3,0.00011,0.0,0.01187]
[1780508493551,62.33,66040.06,44.3,0.00011,0.0,0.01163]
[1780508498587,62.33,66042.07,44.3,0.00011,0.0,0.01168]
[1780508502615,62.33,66049.92,44.3,0.00011,0.0,0.01189]
[1780508507652,62.33,66050.81,44.3,0.00011,0.0,0.01191]
[1780508512687,62.33,66057.61,44.3,0.00012,0.0,0.01209]
[1780508514701,62.33,66066.55,44.3,0.00012,0.0,0.01234]
[1780508519736,62.33,66063.29,44.3,0.00012,0.0,0.01225]
[1780508522757,62.33,66072.41,44.3,0.00012,0.0,0.0125]
[1780508527792,62.33,66076.11,44.3,0.00012,0.0,0.0126]
[1780508532827,62.33,66075.85,44.3,0.00012,0.0,0.01259]
[1780508537863,62.33,66074.27,44.3,0.00012,0.0,0.01255]
[1780508542898,62.33,66074.62,44.3,0.00012,0.0,0.01256]
[1780508547933,62.33,66065.47,44.3,0.00012,0.0,0.01231]
[1780508552968,62.33,66067.58,44.3,0.00012,0.0,0.01226]
[1780508558004,62.33,66073.78,44.3,0.00012,0.0,0.01243]
[1780508563044,62.33,66077.13,44.3,0.00012,0.0,0.01252]
[1780508567074,62.33,66085.29,44.3,0.00012,0.0,0.01275]
[1780508572108,62.33,66081.85,44.3,0.00012,0.0,0.01266]
[1780508575129,62.33,66074.09,44.3,0.00012,0.0,0.01244]
[1780508580164,62.33,66073.35,44.3,0.00012,0.0,0.01242]
[1780508585199,62.33,66066.59,44.3,0.00012,0.0,0.01223]
[1780508587214,62.33,66054.07,44.3,0.00011,0.0,0.0119]
[1780508587519,62.33,66054.07,44.3,0.00011,0.0,0.0119]
[1780508587809,62.33,66054.07,44.3,0.00011,0.0,0.0119]
[1780508597289,62.33,66054.8,44.3,0.00011,0.0,0.01192]
[1780508601316,62.33,66063.45,44.3,0.00012,0.0,0.01215]
[1780508606352,62.33,66066.97,44.3,0.00012,0.0,0.01224]
[1780508608373,62.33,66076.61,44.3,0.00012,0.0,0.01251]
[1780508613408,62.33,66073.95,44.3,0.00012,0.0,0.01233]
[1780508618444,62.33,66070.7,44.3,0.00012,0.0,0.01224]
[1780508623486,62.33,66066.54,44.3,0.00012,0.0,0.01213]
[1780508628519,62.33,66062.9,44.3,0.00011,0.0,0.01203]
[1780508633554,62.33,66060.04,44.3,0.00011,0.0,0.01195]
[1780508636587,62.33,66049.31,44.3,0.00011,0.0,0.01167]
[1780508637588,62.33,66030.45,44.3,0.00011,0.0,0.01119]
[1780508640610,62.33,66018.26,44.3,0.0001,0.0,0.01088]
[1780508644640,62.33,66027.64,44.3,0.00011,0.0,0.01112]
[1780508646654,62.33,66019.85,44.3,0.0001,0.0,0.01092]
[1780508648313,62.33,66019.85,44.3,0.0001,0.0,0.01092]
[1780508647661,62.33,66011.2,44.3,0.0001,0.0,0.01071]
[1780508648668,62.33,66013.93,44.3,0.0001,0.0,0.01078]
[1780508653726,62.33,66015.94,44.3,0.0001,0.0,0.01083]
[1780508653749,62.33,66015.94,44.3,0.0001,0.0,0.01083]
[1780508654713,62.33,66032.27,44.3,0.00011,0.0,0.01123]
[1780508655633,62.33,66032.27,44.3,0.00011,0.0,0.01123]
[1780508655719,62.33,66030.56,44.3,0.00011,0.0,0.01119]
[1780508660754,62.33,66029.98,44.3,0.00011,0.0,0.01117]
[1780508667802,62.33,66030.79,44.3,0.00011,0.0,0.0112]
[1780508671255,62.33,66028.66,44.3,0.00011,0.0,0.01114]
[1780508671356,62.33,66032.93,44.3,0.00011,0.0,0.01115]
[1780508676869,62.33,66027.61,44.3,0.0001,0.0,0.01102]
[1780508681904,62.33,66032.67,44.3,0.00011,0.0,0.01115]
[1780508686124,62.33,66033.65,44.3,0.00011,0.0,0.01117]
[1780508687982,62.33,66037.78,44.3,0.00011,0.0,0.01127]
[1780508688064,62.33,66038.06,44.3,0.00011,0.0,0.01128]
[1780508692974,62.33,66031.59,44.3,0.00011,0.0,0.01112]
[1780508692981,62.33,66032.56,44.3,0.00011,0.0,0.01114]
[1780508698017,62.33,66019.49,44.3,0.0001,0.0,0.01082]
[1780508702191,62.33,66025.29,44.3,0.0001,0.0,0.01096]
[1780508702269,62.33,66024.59,44.3,0.0001,0.0,0.01094]
[1780508708087,62.33,66027.41,44.3,0.0001,0.0,0.01101]
[1780508713122,62.33,66024.24,44.3,0.0001,0.0,0.01094]
[1780508716143,62.33,66016.57,44.3,0.0001,0.0,0.01075]
[1780508719164,62.33,65999.81,44.3,0.0001,0.0,0.01035]
[1780508724202,62.33,66004.27,44.3,0.0001,0.0,0.01046]
[1780508729241,62.33,66006.52,44.3,0.0001,0.0,0.01051]
[1780508731256,62.33,66001.7,44.3,0.0001,0.0,0.0103]
[1780508736291,62.33,66001.16,44.3,0.0001,0.0,0.01029]
[1780508739312,62.33,65990.84,44.3,0.0001,0.0,0.01005]
[1780508744348,62.33,65990.75,44.3,0.0001,0.0,0.01005]
[1780508746362,62.33,65981.64,44.3,9e-05,0.0,0.00985]
[1780508751398,62.33,65991.21,44.3,0.0001,0.0,0.01006]
[1780508756434,62.33,65986.9,44.3,9e-05,0.0,0.00996]
[1780508759455,62.33,65974.66,44.3,9e-05,0.0,0.00969]
[1780508761471,62.33,65967.24,44.3,9e-05,0.0,0.00953]
[1780508762478,62.33,65959.62,44.3,9e-05,0.0,0.00937]
[1780508765500,62.33,65952.04,44.3,9e-05,0.0,0.0092]
[1780508768521,62.33,65962.67,44.3,9e-05,0.0,0.00943]
[1780508773556,62.33,65962.35,44.3,9e-05,0.0,0.00942]
[1780508775570,62.33,65971.58,44.3,9e-05,0.0,0.00962]
[1780508780605,62.33,65972.28,44.3,9e-05,0.0,0.00964]
[1780508783630,62.33,65959.55,44.3,9e-05,0.0,0.00936]
[1780508787658,62.33,65951.02,44.3,9e-05,0.0,0.00918]
[1780508791686,62.33,65946.93,44.3,8e-05,0.0,0.00902]
[1780508796722,62.33,65947.96,44.3,9e-05,0.0,0.00904]
[1780508801757,62.33,65917.82,44.3,8e-05,0.0,0.00844]
[1780508805791,62.33,65930.06,44.3,8e-05,0.0,0.00868]
[1780508808814,62.33,65921.07,44.3,8e-05,0.0,0.0085]
[1780508813882,62.33,65911.93,44.3,8e-05,0.0,0.00832]
[1780508818921,62.33,65911.91,44.3,8e-05,0.0,0.00832]
[1780508820935,62.33,65927.18,44.3,8e-05,0.0,0.00862]
[1780508823957,62.33,65943.55,44.3,8e-05,0.0,0.00895]
[1780508824964,62.33,65954.47,44.3,9e-05,0.0,0.00917]
[1780508825971,62.33,65963.15,44.3,9e-05,0.0,0.00936]
[1780508831006,62.33,65968.69,44.3,9e-05,0.0,0.00948]
[1780508836046,62.33,65976.08,44.3,9e-05,0.0,0.00964]
[1780508838060,62.33,65984.18,44.3,9e-05,0.0,0.00982]
[1780508843095,62.33,65978.79,44.3,9e-05,0.0,0.0097]
[1780508845109,62.33,65970.08,44.3,9e-05,0.0,0.00951]
[1780508850144,62.33,65970.75,44.3,9e-05,0.0,0.00952]
[1780508855179,62.33,65970.65,44.3,9e-05,0.0,0.00943]
[1780508860214,62.33,65966.97,44.3,9e-05,0.0,0.00936]
[1780508865249,62.33,65966.88,44.3,9e-05,0.0,0.00935]
[1780508870294,62.33,65975.72,44.3,9e-05,0.0,0.00954]
[1780508875327,62.33,65970.34,44.3,9e-05,0.0,0.00943]
[1780508880362,62.33,65963.7,44.3,9e-05,0.0,0.00929]
[1780508885398,62.33,65964.08,44.3,9e-05,0.0,0.00929]
[1780508890433,62.33,65968.24,44.3,9e-05,0.0,0.00938]
[1780508895468,62.33,65960.6,44.3,9e-05,0.0,0.00922]
[1780508898489,62.33,65969.46,44.3,9e-05,0.0,0.00941]
[1780508903525,62.33,65972.29,44.3,9e-05,0.0,0.00947]
[1780508908560,62.33,65972.84,44.3,9e-05,0.0,0.00948]
[1780508911581,62.33,65962.22,44.3,9e-05,0.0,0.00917]
[1780508916618,62.33,65968.34,44.3,9e-05,0.0,0.0093]
[1780508917622,62.33,65959.58,44.3,9e-05,0.0,0.00912]
[1780508919637,62.33,65948.89,44.3,8e-05,0.0,0.0089]
[1780508921651,62.33,65937.49,44.3,8e-05,0.0,0.00867]
[1780508925679,62.33,65923.41,44.3,8e-05,0.0,0.00839]
[1780508930714,62.33,65918.24,44.3,8e-05,0.0,0.00829]
[1780508935750,62.33,65917.73,44.3,8e-05,0.0,0.00828]
[1780508940786,62.33,65913.82,44.3,8e-05,0.0,0.00821]
[1780508942810,62.33,65894.43,44.3,7e-05,0.0,0.00785]
[1780508943817,62.33,65903.36,44.3,8e-05,0.0,0.00801]
[1780508948854,62.33,65903.09,44.3,7e-05,0.0,0.00801]
[1780508950866,62.33,65892.12,44.3,7e-05,0.0,0.00781]
[1780508953887,62.33,65884.08,44.3,7e-05,0.0,0.00766]
[1780508958923,62.33,65881.61,44.3,7e-05,0.0,0.00762]
[1780508959930,62.33,65872.61,44.3,7e-05,0.0,0.00746]
[1780508964965,62.33,65868.88,44.3,7e-05,0.0,0.0074]
[1780508970001,62.33,65868.24,44.3,7e-05,0.0,0.00739]
[1780508974033,62.33,65860.67,44.3,7e-05,0.0,0.00719]
[1780508976047,62.33,65869.23,44.3,7e-05,0.0,0.00734]
[1780508981082,62.33,65872.51,44.3,7e-05,0.0,0.00739]
[1780508986117,62.33,65873.16,44.3,7e-05,0.0,0.0074]
[1780508991153,62.33,65866.69,44.3,7e-05,0.0,0.00729]
[1780508996188,62.33,65870.41,44.3,7e-05,0.0,0.00736]
[1780509001225,62.33,65886.56,44.3,7e-05,0.0,0.00764]
[1780509003240,62.33,65895.94,44.3,7e-05,0.0,0.00781]
[1780509008275,62.33,65884.5,44.3,7e-05,0.0,0.0076]
[1780509013310,62.33,65890.15,44.3,7e-05,0.0,0.0077]
[1780509015854,62.33,65887.83,44.3,7e-05,0.0,0.00766]
[1780509016334,62.33,65887.86,44.3,7e-05,0.0,0.00766]
[1780509019355,62.33,65879.69,44.3,7e-05,0.0,0.00752]
[1780509022376,62.33,65871.77,44.3,7e-05,0.0,0.00738]
[1780509027416,62.33,65860.66,44.3,7e-05,0.0,0.00719]
[1780509032451,62.33,65859.4,44.3,7e-05,0.0,0.0071]
[1780509035472,62.33,65848.63,44.3,6e-05,0.0,0.00693]
[1780509037489,62.33,65837.62,44.3,6e-05,0.0,0.00675]
[1780509039505,62.33,65830.42,44.3,6e-05,0.0,0.00664]
[1780509044540,62.33,65828.63,44.3,6e-05,0.0,0.00661]
[1780509049575,62.33,65824.5,44.3,6e-05,0.0,0.00655]
[1780509053604,62.33,65834.47,44.3,6e-05,0.0,0.0067]
[1780509058659,62.33,65845.76,44.3,6e-05,0.0,0.00688]
[1780509060659,62.33,65855.99,44.3,7e-05,0.0,0.00705]
[1780509062677,62.33,65848.69,44.3,6e-05,0.0,0.00693]
[1780509063301,62.33,65848.69,44.3,6e-05,0.0,0.00693]
[1780509063688,62.33,65850.56,44.3,6e-05,0.0,0.00696]
[1780509068722,62.33,65842.74,44.3,6e-05,0.0,0.00683]
[1780509073758,62.33,65828.82,44.3,6e-05,0.0,0.00661]
[1780509078792,62.33,65829.41,44.3,6e-05,0.0,0.00662]
[1780509083827,62.33,65834.16,44.3,6e-05,0.0,0.0067]
[1780509084834,62.33,65844.25,44.3,6e-05,0.0,0.00686]
[1780509089869,62.33,65843.39,44.3,6e-05,0.0,0.00684]
[1780509094904,62.33,65844.76,44.3,6e-05,0.0,0.0068]
[1780509099938,62.33,65841.34,44.3,6e-05,0.0,0.00675]
[1780509100949,62.33,65849.2,44.3,6e-05,0.0,0.00687]
[1780509105984,62.33,65850.96,44.3,6e-05,0.0,0.0069]
[1780509111023,62.33,65851.75,44.3,6e-05,0.0,0.00691]
[1780509114044,62.33,65844.06,44.3,6e-05,0.0,0.00679]
[1780509119079,62.33,65835.13,44.3,6e-05,0.0,0.00665]
[1780509121095,62.33,65823.29,44.3,6e-05,0.0,0.00647]
[1780509126130,62.33,65830.08,44.3,6e-05,0.0,0.00657]
[1780509130158,62.33,65822.56,44.3,6e-05,0.0,0.00646]
[1780509132172,62.33,65815.02,44.3,6e-05,0.0,0.00634]
[1780509137207,62.33,65818.1,44.3,6e-05,0.0,0.00639]
[1780509142243,62.33,65822.37,44.3,6e-05,0.0,0.00645]
[1780509143250,62.33,65814.85,44.3,6e-05,0.0,0.00634]
[1780509146271,62.33,65807.48,44.3,6e-05,0.0,0.00623]
[1780509148285,62.33,65798.9,44.3,6e-05,0.0,0.00611]
[1780509153321,62.33,65811.67,44.3,6e-05,0.0,0.00623]
[1780509156342,62.33,65820.34,44.3,6e-05,0.0,0.00636]
[1780509161378,62.33,65824.32,44.3,6e-05,0.0,0.00642]
[1780509166413,62.33,65825.37,44.3,6e-05,0.0,0.00644]
[1780509170441,62.33,65834.81,44.3,6e-05,0.0,0.00658]
[1780509175476,62.33,65839.3,44.3,6e-05,0.0,0.00665]
[1780509180511,62.33,65833.44,44.3,6e-05,0.0,0.00656]
[1780509182525,62.33,65822.03,44.3,6e-05,0.0,0.00639]
[1780509184547,62.33,65805.19,44.3,6e-05,0.0,0.00614]
[1780509187568,62.33,65797.21,44.3,6e-05,0.0,0.00603]
[1780509192603,62.33,65793.76,44.3,6e-05,0.0,0.00598]
[1780509194617,62.33,65782.84,44.3,5e-05,0.0,0.00582]
[1780509198506,62.33,65782.3,44.3,5e-05,0.0,0.00582]
[1780509198645,62.33,65782.4,44.3,5e-05,0.0,0.00582]
[1780509199246,62.33,65782.4,44.3,5e-05,0.0,0.00582]
[1780509199343,62.33,65782.4,44.3,5e-05,0.0,0.00582]
[1780509204687,62.33,65784.24,44.3,5e-05,0.0,0.00584]
[1780509206701,62.33,65770.7,44.3,5e-05,0.0,0.00566]
[1780509207708,62.33,65760.26,44.3,5e-05,0.0,0.00552]
[1780509208719,62.33,65749.87,44.3,5e-05,0.0,0.00539]
[1780509210733,62.33,65757.28,44.3,5e-05,0.0,0.00548]
[1780509212747,62.33,65778.22,44.3,5e-05,0.0,0.00571]
[1780509215768,62.33,65760.26,44.3,5e-05,0.0,0.00547]
[1780509216775,62.33,65752.64,44.3,5e-05,0.0,0.00537]
[1780509217782,62.33,65742.68,44.3,5e-05,0.0,0.00524]
[1780509218789,62.33,65723.1,44.3,5e-05,0.0,0.005]
[1780509220803,62.33,65731.49,44.3,5e-05,0.0,0.00511]
[1780509224838,62.33,65741.12,44.3,5e-05,0.0,0.00522]
[1780509229875,62.33,65734.71,44.3,5e-05,0.0,0.00514]
[1780509234910,62.33,65736.81,44.3,5e-05,0.0,0.00517]
[1780509240952,62.33,65727.22,44.3,5e-05,0.0,0.00505]
[1780509245988,62.33,65723.28,44.3,5e-05,0.0,0.00501]
[1780509251023,62.33,65723.47,44.3,5e-05,0.0,0.00501]
[1780509256065,62.33,65723.14,44.3,5e-05,0.0,0.005]
[1780509261100,62.33,65723.92,44.3,5e-05,0.0,0.00501]
[1780509266135,62.33,65729.49,44.3,5e-05,0.0,0.00508]
[1780509270163,62.33,65739.54,44.3,5e-05,0.0,0.0052]
[1780509274192,62.33,65756.96,44.3,5e-05,0.0,0.00537]
[1780509279227,62.33,65760.83,44.3,5e-05,0.0,0.00542]
[1780509284262,62.33,65761.43,44.3,5e-05,0.0,0.00543]
[1780509289297,62.33,65752.94,44.3,5e-05,0.0,0.00532]
[1780509294341,62.33,65780.81,44.3,5e-05,0.0,0.00569]
[1780509295443,62.33,65799.71,44.3,5e-05,0.0,0.00595]
[1780509298367,62.33,65808.14,44.3,6e-05,0.0,0.00607]
[1780509303402,62.33,65812.96,44.3,6e-05,0.0,0.00614]
[1780509305927,62.33,65822.58,44.3,6e-05,0.0,0.00628]
[1780509311459,62.33,65815.08,44.3,6e-05,0.0,0.00617]
[1780509312465,62.33,65806.5,44.3,6e-05,0.0,0.00604]
[1780509317501,62.33,65800.03,44.3,6e-05,0.0,0.00595]
[1780509322536,62.33,65795.85,44.3,5e-05,0.0,0.00589]
[1780509327571,62.33,65798.1,44.3,5e-05,0.0,0.00593]
[1780509329585,62.33,65790.1,44.3,5e-05,0.0,0.00581]
[1780509331599,62.33,65786.88,44.3,5e-05,0.0,0.00571]
[1780509336634,62.33,65788.08,44.3,5e-05,0.0,0.00573]
[1780509341669,62.33,65783.33,44.3,5e-05,0.0,0.00567]
[1780509345756,62.33,65774.94,44.3,5e-05,0.0,0.00555]
[1780509351740,62.33,65772.45,44.3,5e-05,0.0,0.00552]
[1780509355770,62.33,65764.76,44.3,5e-05,0.0,0.00542]
[1780509360805,62.33,65769.78,44.3,5e-05,0.0,0.00549]
[1780509362821,62.33,65778.46,44.3,5e-05,0.0,0.0056]
[1780509367860,62.33,65783.97,44.3,5e-05,0.0,0.00568]
[1780509372894,62.33,65785.82,44.3,5e-05,0.0,0.0057]
[1780509374907,62.33,65802.33,44.3,5e-05,0.0,0.00593]
[1780509379942,62.33,65804.09,44.3,6e-05,0.0,0.00595]
[1780509384977,62.33,65803.04,44.3,5e-05,0.0,0.00594]
[1780509386991,62.33,65812.33,44.3,6e-05,0.0,0.00607]
[1780509392026,62.33,65816.27,44.3,6e-05,0.0,0.00607]
[1780509397061,62.33,65816.45,44.3,6e-05,0.0,0.00607]
[1780509402096,62.33,65816.45,44.3,6e-05,0.0,0.00607]
[1780509403103,62.33,65800.35,44.3,5e-05,0.0,0.00584]
[1780509408139,62.33,65804.87,44.3,5e-05,0.0,0.00591]
[1780509413174,62.33,65802.93,44.3,5e-05,0.0,0.00588]
[1780509418209,62.33,65801.27,44.3,5e-05,0.0,0.00586]
[1780509423244,62.33,65805.43,44.3,5e-05,0.0,0.00592]
[1780509428279,62.33,65809.23,44.3,6e-05,0.0,0.00597]
[1780509433314,62.33,65806.9,44.3,5e-05,0.0,0.00594]
[1780509438349,62.33,65807.69,44.3,6e-05,0.0,0.00595]
[1780509443384,62.33,65808.82,44.3,6e-05,0.0,0.00596]
[1780509448419,62.33,65810.17,44.3,6e-05,0.0,0.00598]
[1780509452450,62.33,65826.54,44.3,6e-05,0.0,0.00616]
[1780509455469,62.33,65836.13,44.3,6e-05,0.0,0.0063]
[1780509456476,62.33,65847.84,44.3,6e-05,0.0,0.00648]
[1780509457483,62.33,65861.91,44.3,6e-05,0.0,0.0067]
[1780509458490,62.33,65876.09,44.3,6e-05,0.0,0.00692]
[1780509463526,62.33,65883.47,44.3,7e-05,0.0,0.00704]
[1780509468561,62.33,65882.25,44.3,7e-05,0.0,0.00702]
[1780509470577,62.33,65867.74,44.3,6e-05,0.0,0.00679]
[1780509475611,62.33,65856.02,44.3,6e-05,0.0,0.0066]
[1780509478633,62.33,65844.38,44.3,6e-05,0.0,0.00642]
[1780509479640,62.33,65836.77,44.3,6e-05,0.0,0.00631]
[1780509484675,62.33,65844.25,44.3,6e-05,0.0,0.00642]
[1780509488197,62.33,65839.29,44.3,6e-05,0.0,0.00635]
[1780509488297,62.33,65840.74,44.3,6e-05,0.0,0.00637]
[1780509490717,62.33,65847.52,44.3,6e-05,0.0,0.00647]
[1780509493738,62.33,65855.5,44.3,6e-05,0.0,0.00659]
[1780509495255,62.33,65855.5,44.3,6e-05,0.0,0.00659]
[1780509495282,62.33,65857.96,44.3,6e-05,0.0,0.00663]
[1780509498774,62.33,65865.89,44.3,6e-05,0.0,0.00676]
[1780509499781,62.33,65877.07,44.3,6e-05,0.0,0.00694]
[1780509504827,62.33,65882.43,44.3,7e-05,0.0,0.00703]
[1780509509862,62.33,65882.47,44.3,7e-05,0.0,0.00703]
[1780509514897,62.33,65884.85,44.3,7e-05,0.0,0.007]
[1780509519932,62.33,65886.63,44.3,7e-05,0.0,0.00703]
[1780509523959,62.33,65895.07,44.3,7e-05,0.0,0.00717]
[1780509530009,62.33,65901.07,44.3,7e-05,0.0,0.00727]
[1780509535037,62.33,65906.43,44.3,7e-05,0.0,0.00736]
[1780509540075,62.33,65904.25,44.3,7e-05,0.0,0.00732]
[1780509545109,62.33,65893.87,44.3,7e-05,0.0,0.00715]
[1780509550144,62.33,65890.51,44.3,7e-05,0.0,0.00709]
[1780509556186,62.33,65883.73,44.3,7e-05,0.0,0.00698]
[1780509560214,62.33,65885.43,44.3,7e-05,0.0,0.00701]
[1780509565249,62.33,65883.8,44.3,7e-05,0.0,0.00698]
[1780509570284,62.33,65885.24,44.3,7e-05,0.0,0.00701]
[1780509575320,62.33,65886.67,44.3,7e-05,0.0,0.00696]
[1780509580355,62.33,65887.56,44.3,7e-05,0.0,0.00698]
[1780509585390,62.33,65887.47,44.3,7e-05,0.0,0.00698]
[1780509589418,62.33,65871.52,44.3,6e-05,0.0,0.00672]
[1780509594453,62.33,65876.15,44.3,6e-05,0.0,0.00679]
[1780509599488,62.33,65876.7,44.3,6e-05,0.0,0.0068]
[1780509604562,62.33,65881.4,44.3,6e-05,0.0,0.00688]
[1780509606576,62.33,65890.09,44.3,7e-05,0.0,0.00702]
[1780509608851,62.33,65894.29,44.3,7e-05,0.0,0.00709]
[1780509609267,62.33,65894.29,44.3,7e-05,0.0,0.00709]
[1780509609365,62.33,65892.76,44.3,7e-05,0.0,0.00706]
[1780509614633,62.33,65894.49,44.3,7e-05,0.0,0.00709]
[1780509620457,62.33,65893.95,44.3,7e-05,0.0,0.00708]
[1780509620675,62.33,65907.97,44.3,7e-05,0.0,0.00732]
[1780509624711,62.33,65916.06,44.3,7e-05,0.0,0.00746]
[1780509629753,62.33,65923.28,44.3,7e-05,0.0,0.00759]
[1780509635803,62.33,65923.43,44.3,7e-05,0.0,0.00752]
[1780509640838,62.33,65923.18,44.3,7e-05,0.0,0.00751]
[1780509645874,62.33,65914.6,44.3,7e-05,0.0,0.00737]
[1780509650910,62.33,65917.41,44.3,7e-05,0.0,0.00741]
[1780509655945,62.33,65923.37,44.3,7e-05,0.0,0.00752]
[1780509658965,62.33,65930.34,44.3,7e-05,0.0,0.00764]
[1780509664014,62.33,65938.34,44.3,7e-05,0.0,0.00778]
[1780509666023,62.33,65927.84,44.3,7e-05,0.0,0.0076]
[1780509671058,62.33,65921.93,44.3,7e-05,0.0,0.00749]
[1780509674204,62.33,65925.16,44.3,7e-05,0.0,0.00755]
[1780509674320,62.33,65927.44,44.3,7e-05,0.0,0.00759]
[1780509680121,62.33,65930.84,44.3,7e-05,0.0,0.00765]
[1780509681021,62.33,65930.84,44.3,7e-05,0.0,0.00765]
[1780509681128,62.33,65930.33,44.3,7e-05,0.0,0.00764]
[1780509686163,62.33,65929.77,44.3,7e-05,0.0,0.00763]
[1780509691197,62.33,65938.78,44.3,7e-05,0.0,0.00772]
[1780509694219,62.33,65946.35,44.3,7e-05,0.0,0.00786]
[1780509699254,62.33,65947.8,44.3,7e-05,0.0,0.00788]
[1780509704290,62.33,65948.99,44.3,7e-05,0.0,0.00791]
[1780509707311,62.33,65957.07,44.3,8e-05,0.0,0.00806]
[1780509710332,62.33,65967.95,44.3,8e-05,0.0,0.00826]
[1780509714360,62.33,65977.33,44.3,8e-05,0.0,0.00844]
[1780509717381,62.33,65985.59,44.3,8e-05,0.0,0.00861]
[1780509722421,62.33,65980.83,44.3,8e-05,0.0,0.00851]
[1780509727456,62.33,65980.45,44.3,8e-05,0.0,0.00851]
[1780509732492,62.33,65982.65,44.3,8e-05,0.0,0.00855]
[1780509737527,62.33,65993.0,44.3,8e-05,0.0,0.00876]
[1780509742561,62.33,65992.47,44.3,8e-05,0.0,0.00874]
[1780509745588,62.33,65981.55,44.3,8e-05,0.0,0.00853]
[1780509750622,62.33,65977.63,44.3,8e-05,0.0,0.00845]
[1780509755657,62.33,65978.12,44.3,8e-05,0.0,0.00838]
[1780509759685,62.33,65988.31,44.3,8e-05,0.0,0.00858]
[1780509761702,62.33,66003.87,44.3,8e-05,0.0,0.0089]
[1780509763975,62.33,66004.13,44.3,8e-05,0.0,0.0089]
[1780509764077,62.33,66003.85,44.3,8e-05,0.0,0.0089]
[1780509769758,62.33,66001.88,44.3,8e-05,0.0,0.00886]
[1780509772556,62.33,66001.93,44.3,8e-05,0.0,0.00886]
[1780509772657,62.33,65999.6,44.3,8e-05,0.0,0.00881]
[1780509777814,62.33,66000.09,44.3,8e-05,0.0,0.00882]
[1780509782849,62.33,65995.85,44.3,8e-05,0.0,0.00873]
[1780509787884,62.33,65986.71,44.3,8e-05,0.0,0.00855]
[1780509791912,62.33,65972.01,44.3,8e-05,0.0,0.00826]
[1780509792919,62.33,65964.3,44.3,8e-05,0.0,0.00812]
[1780509795941,62.33,65954.52,44.3,7e-05,0.0,0.00794]
[1780509800976,62.33,65951.65,44.3,7e-05,0.0,0.00788]
[1780509806018,62.33,65951.85,44.3,7e-05,0.0,0.00789]
[1780509807018,62.33,65944.07,44.3,7e-05,0.0,0.00774]
[1780509809503,62.33,65945.19,44.3,7e-05,0.0,0.00776]
[1780509809547,62.33,65943.53,44.3,7e-05,0.0,0.00773]
[1780509810537,62.33,65943.53,44.3,7e-05,0.0,0.00773]
[1780509810614,62.33,65944.29,44.3,7e-05,0.0,0.00775]
[1780509812055,62.33,65963.09,44.3,8e-05,0.0,0.00802]
[1780509813062,62.33,65973.94,44.3,8e-05,0.0,0.00823]
[1780509818097,62.33,65980.94,44.3,8e-05,0.0,0.00836]
[1780509821118,62.33,65991.17,44.3,8e-05,0.0,0.00856]
[1780509826153,62.33,65998.08,44.3,8e-05,0.0,0.0087]
[1780509827160,62.33,66006.02,44.3,8e-05,0.0,0.00886]
[1780509832196,62.33,66005.46,44.3,8e-05,0.0,0.00885]
[1780509837231,62.33,66003.71,44.3,8e-05,0.0,0.00881]
[1780509840693,62.33,66001.89,44.3,8e-05,0.0,0.00878]
[1780509841259,62.33,66000.09,44.3,8e-05,0.0,0.00874]
[1780509846294,62.33,65997.13,44.3,8e-05,0.0,0.00868]
[1780509849251,62.33,65996.8,44.3,8e-05,0.0,0.00867]
[1780509849315,62.33,65996.18,44.3,8e-05,0.0,0.00866]
[1780509853344,62.33,65988.27,44.3,8e-05,0.0,0.0085]
[1780509858379,62.33,65991.28,44.3,8e-05,0.0,0.00856]
[1780509861400,62.33,65983.35,44.3,8e-05,0.0,0.00841]
[1780509866435,62.33,65985.31,44.3,8e-05,0.0,0.00845]
[1780509869717,62.33,65991.02,44.3,8e-05,0.0,0.00856]
[1780509870415,62.33,65992.19,44.3,8e-05,0.0,0.00858]
[1780509871980,62.33,65991.66,44.3,8e-05,0.0,0.00849]
[1780509872480,62.33,65985.07,44.3,8e-05,0.0,0.00836]
[1780509874471,62.33,65982.95,44.3,8e-05,0.0,0.00832]
[1780509879528,62.33,65979.56,44.3,8e-05,0.0,0.00826]
[1780509883556,62.33,65966.57,44.3,8e-05,0.0,0.00801]
[1780509886577,62.33,65958.68,44.3,7e-05,0.0,0.00787]
[1780509888591,62.33,65950.35,44.3,7e-05,0.0,0.00771]
[1780509889093,62.33,65950.35,44.3,7e-05,0.0,0.00771]
[1780509889597,62.33,65942.28,44.3,7e-05,0.0,0.00757]
[1780509890606,62.33,65933.62,44.3,7e-05,0.0,0.00742]
[1780509893632,62.33,65921.32,44.3,7e-05,0.0,0.00721]
[1780509897612,62.33,65921.18,44.3,7e-05,0.0,0.00721]
[1780509901689,62.33,65934.78,44.3,7e-05,0.0,0.00744]
[1780509904710,62.33,65942.3,44.3,7e-05,0.0,0.00757]
[1780509909745,62.33,65937.98,44.3,7e-05,0.0,0.00749]
[1780509914780,62.33,65933.64,44.3,7e-05,0.0,0.00742]
[1780509919815,62.33,65935.14,44.3,7e-05,0.0,0.00744]
[1780509923843,62.33,65956.65,44.3,7e-05,0.0,0.00783]
[1780509926867,62.33,65965.38,44.3,8e-05,0.0,0.00799]
[1780509931899,62.33,65959.85,44.3,7e-05,0.0,0.00781]
[1780509934921,62.33,65940.59,44.3,7e-05,0.0,0.00747]
[1780509938949,62.33,65932.94,44.3,7e-05,0.0,0.00734]
[1780509943984,62.33,65934.84,44.3,7e-05,0.0,0.00737]
[1780509949020,62.33,65931.18,44.3,7e-05,0.0,0.00731]
[1780509954055,62.33,65921.31,44.3,7e-05,0.0,0.00714]
[1780509959090,62.33,65924.27,44.3,7e-05,0.0,0.00719]
[1780509964125,62.33,65930.4,44.3,7e-05,0.0,0.00729]
[1780509965141,62.33,65947.3,44.3,7e-05,0.0,0.00759]
[1780509966143,62.33,65964.21,44.3,7e-05,0.0,0.00789]
[1780509971178,62.33,65958.73,44.3,7e-05,0.0,0.00779]
[1780509976213,62.33,65952.67,44.3,7e-05,0.0,0.00768]
[1780509977220,62.33,65943.33,44.3,7e-05,0.0,0.00752]
[1780509982255,62.33,65937.96,44.3,7e-05,0.0,0.00742]
[1780509983268,62.33,65928.03,44.3,7e-05,0.0,0.00725]
[1780509985280,62.33,65918.93,44.3,7e-05,0.0,0.0071]
[1780509990315,62.33,65923.46,44.3,7e-05,0.0,0.00718]
[1780509995350,62.33,65922.35,44.3,7e-05,0.0,0.00709]
[1780510000385,62.33,65925.07,44.3,7e-05,0.0,0.00714]
[1780510005421,62.33,65919.67,44.3,7e-05,0.0,0.00705]
[1780510007441,62.33,65912.19,44.3,6e-05,0.0,0.00692]
[1780510012470,62.33,65911.18,44.3,6e-05,0.0,0.00691]
[1780510014493,62.33,65927.54,44.3,7e-05,0.0,0.00718]
[1780510015492,62.33,65935.55,44.3,7e-05,0.0,0.00731]
[1780510020527,62.33,65937.67,44.3,7e-05,0.0,0.00735]
[1780510024555,62.33,65955.36,44.3,7e-05,0.0,0.00766]
[1780510026578,62.33,65942.87,44.3,7e-05,0.0,0.00744]
[1780510031613,62.33,65938.37,44.3,7e-05,0.0,0.00736]
[1780510033627,62.33,65948.62,44.3,7e-05,0.0,0.00754]
[1780510036648,62.33,65956.04,44.3,7e-05,0.0,0.00767]
[1780510038662,62.33,65945.72,44.3,7e-05,0.0,0.00749]
[1780510041683,62.33,65954.85,44.3,7e-05,0.0,0.00765]
[1780510046718,62.33,65954.73,44.3,7e-05,0.0,0.00765]
[1780510049739,62.33,65945.91,44.3,7e-05,0.0,0.00749]
[1780510054775,62.33,65946.53,44.3,7e-05,0.0,0.00743]
[1780510058803,62.33,65937.14,44.3,7e-05,0.0,0.00727]
[1780510063838,62.33,65940.0,44.3,7e-05,0.0,0.00732]
[1780510067866,62.33,65950.54,44.3,7e-05,0.0,0.0075]
[1780510072901,62.33,65959.72,44.3,7e-05,0.0,0.00767]
[1780510077936,62.33,65961.66,44.3,7e-05,0.0,0.0077]
[1780510082971,62.33,65958.31,44.3,7e-05,0.0,0.00764]
[1780510088013,62.33,65958.81,44.3,7e-05,0.0,0.00765]
[1780510093046,62.33,65952.62,44.3,7e-05,0.0,0.00754]
[1780510098081,62.33,65957.19,44.3,7e-05,0.0,0.00762]
[1780510099088,62.33,65942.59,44.3,7e-05,0.0,0.00737]
[1780510104125,62.33,65947.77,44.3,7e-05,0.0,0.00746]
[1780510109195,62.33,65946.03,44.3,7e-05,0.0,0.00743]
[1780510112221,62.33,65942.43,44.3,7e-05,0.0,0.00729]
[1780510117255,62.33,65943.7,44.3,7e-05,0.0,0.00732]
[1780510122290,62.33,65948.35,44.3,7e-05,0.0,0.0074]
[1780510128332,62.33,65949.33,44.3,7e-05,0.0,0.00741]
[1780510130345,62.33,65941.62,44.3,7e-05,0.0,0.00728]
[1780510135381,62.33,65940.48,44.3,7e-05,0.0,0.00726]
[1780510140416,62.33,65935.19,44.3,7e-05,0.0,0.00717]
[1780510145451,62.33,65934.91,44.3,7e-05,0.0,0.00717]
[1780510147465,62.33,65946.88,44.3,7e-05,0.0,0.00737]
[1780510149911,62.33,65948.61,44.3,7e-05,0.0,0.0074]
[1780510151914,62.33,65961.18,44.3,7e-05,0.0,0.00762]
[1780510152509,62.33,65972.12,44.3,7e-05,0.0,0.00782]
[1780510153515,62.33,65980.74,44.3,8e-05,0.0,0.00798]
[1780510156754,62.33,65983.98,44.3,8e-05,0.0,0.00804]
[1780510162578,62.33,65978.34,44.3,8e-05,0.0,0.00793]
[1780510167613,62.33,65979.84,44.3,8e-05,0.0,0.00796]
[1780510171640,62.33,65971.11,44.3,7e-05,0.0,0.00773]
[1780510174662,62.33,65979.97,44.3,7e-05,0.0,0.00789]
[1780510176676,62.33,65972.11,44.3,7e-05,0.0,0.00775]
[1780510180704,62.33,65981.38,44.3,7e-05,0.0,0.00792]
[1780510185739,62.33,65977.69,44.3,7e-05,0.0,0.00785]
[1780510189767,62.33,65965.92,44.3,7e-05,0.0,0.00764]
[1780510194802,62.33,65970.0,44.3,7e-05,0.0,0.00771]
[1780510199837,62.33,65965.64,44.3,7e-05,0.0,0.00763]
[1780510201855,62.33,65957.43,44.3,7e-05,0.0,0.00749]
[1780510206888,62.33,65952.69,44.3,7e-05,0.0,0.0074]
[1780510210916,62.33,65942.34,44.3,7e-05,0.0,0.00722]
[1780510215951,62.33,65941.91,44.3,7e-05,0.0,0.00722]
[1780510220986,62.33,65938.33,44.3,7e-05,0.0,0.00716]
[1780510225017,62.33,65930.93,44.3,7e-05,0.0,0.00703]
[1780510230052,62.33,65926.43,44.3,7e-05,0.0,0.00696]
[1780510231059,62.33,65916.77,44.3,6e-05,0.0,0.00674]
[1780510232066,62.33,65905.53,44.3,6e-05,0.0,0.00656]
[1780510237102,62.33,65897.66,44.3,6e-05,0.0,0.00644]
[1780510240123,62.33,65907.24,44.3,6e-05,0.0,0.00659]
[1780510245160,62.33,65907.85,44.3,6e-05,0.0,0.0066]
[1780510250195,62.33,65912.75,44.3,6e-05,0.0,0.00667]
[1780510255230,62.33,65917.0,44.3,6e-05,0.0,0.00674]
[1780510260265,62.33,65906.81,44.3,6e-05,0.0,0.00658]
[1780510265300,62.33,65907.83,44.3,6e-05,0.0,0.0066]
[1780510267432,62.33,65894.49,44.3,6e-05,0.0,0.00639]
[1780510268348,62.33,65894.49,44.3,6e-05,0.0,0.00639]
[1780510268414,62.33,65872.66,44.3,6e-05,0.0,0.00607]
[1780510269343,62.33,65851.17,44.3,5e-05,0.0,0.00576]
[1780510270328,62.33,65851.17,44.3,5e-05,0.0,0.00576]
[1780510270684,62.33,65833.8,44.3,5e-05,0.0,0.00553]
[1780510274379,62.33,65823.13,44.3,5e-05,0.0,0.00539]
[1780510279414,62.33,65826.9,44.3,5e-05,0.0,0.00544]
[1780510282941,62.33,65829.01,44.3,5e-05,0.0,0.00547]
[1780510282947,62.33,65829.01,44.3,5e-05,0.0,0.00547]
[1780510283041,62.33,65833.09,44.3,5e-05,0.0,0.00552]
[1780510283469,62.33,65833.09,44.3,5e-05,0.0,0.00552]
[1780510283562,62.33,65835.96,44.3,5e-05,0.0,0.00556]
[1780510289485,62.33,65835.84,44.3,5e-05,0.0,0.00556]
[1780510294520,62.33,65848.43,44.3,5e-05,0.0,0.00567]
[1780510295759,62.33,65848.43,44.3,5e-05,0.0,0.00567]
[1780510299555,62.33,65836.59,44.3,5e-05,0.0,0.00551]
[1780510303138,62.33,65833.48,44.3,5e-05,0.0,0.00547]
[1780510303238,62.33,65825.49,44.3,5e-05,0.0,0.00537]
[1780510303585,62.33,65815.46,44.3,5e-05,0.0,0.00524]
[1780510308622,62.33,65813.04,44.3,5e-05,0.0,0.00521]
[1780510310636,62.33,65804.2,44.3,5e-05,0.0,0.0051]
[1780510312794,62.33,65805.8,44.3,5e-05,0.0,0.00512]
[1780510313147,62.33,65805.8,44.3,5e-05,0.0,0.00512]
[1780510317615,62.33,65804.42,44.3,5e-05,0.0,0.0051]
[1780510317685,62.33,65799.19,44.3,5e-05,0.0,0.00504]
[1780510319699,62.33,65808.52,44.3,5e-05,0.0,0.00515]
[1780510321553,62.33,65807.74,44.3,5e-05,0.0,0.00514]
[1780510321713,62.33,65805.94,44.3,5e-05,0.0,0.00512]
[1780510326091,62.33,65806.97,44.3,5e-05,0.0,0.00513]
[1780510326133,62.33,65803.47,44.3,5e-05,0.0,0.00509]
[1780510327756,62.33,65794.0,44.3,5e-05,0.0,0.00498]
[1780510328763,62.33,65803.47,44.3,5e-05,0.0,0.00509]
[1780510329893,62.33,65803.47,44.3,5e-05,0.0,0.00509]
[1780510329906,62.33,65805.36,44.3,5e-05,0.0,0.00511]
[1780510335812,62.33,65801.02,44.3,5e-05,0.0,0.00506]
[1780510338350,62.33,65800.73,44.3,5e-05,0.0,0.00506]
[1780510338954,62.33,65785.7,44.3,5e-05,0.0,0.00488]
[1780510344876,62.33,65785.83,44.3,5e-05,0.0,0.00488]
[1780510349912,62.33,65793.56,44.3,5e-05,0.0,0.00497]
[1780510354947,62.33,65795.25,44.3,5e-05,0.0,0.00494]
[1780510359982,62.33,65794.26,44.3,5e-05,0.0,0.00493]
[1780510365019,62.33,65792.64,44.3,5e-05,0.0,0.00491]
[1780510368039,62.33,65785.17,44.3,4e-05,0.0,0.00482]
[1780510370124,62.33,65792.54,44.3,5e-05,0.0,0.00491]
[1780510375088,62.33,65785.08,44.3,4e-05,0.0,0.00482]
[1780510377101,62.33,65777.74,44.3,4e-05,0.0,0.00474]
[1780510382137,62.33,65780.29,44.3,4e-05,0.0,0.00477]
[1780510385281,62.33,65789.59,44.3,5e-05,0.0,0.00487]
[1780510391216,62.33,65796.57,44.3,5e-05,0.0,0.00496]
[1780510394237,62.33,65807.89,44.3,5e-05,0.0,0.00509]
[1780510396251,62.33,65829.49,44.3,5e-05,0.0,0.00537]
[1780510401286,62.33,65824.57,44.3,5e-05,0.0,0.0053]
[1780510403300,62.33,65815.77,44.3,5e-05,0.0,0.00519]
[1780510408335,62.33,65819.55,44.3,5e-05,0.0,0.00524]
[1780510413369,62.33,65837.02,44.3,5e-05,0.0,0.00541]
[1780510416391,62.33,65844.6,44.3,5e-05,0.0,0.00551]
[1780510420501,62.33,65844.83,44.3,5e-05,0.0,0.00551]
[1780510420518,62.33,65844.83,44.3,5e-05,0.0,0.00551]
[1780510421338,62.33,65844.83,44.3,5e-05,0.0,0.00551]
[1780510426461,62.33,65836.24,44.3,5e-05,0.0,0.0054]
[1780510431496,62.33,65833.25,44.3,5e-05,0.0,0.00536]
[1780510436154,62.33,65833.08,44.3,5e-05,0.0,0.00536]
[1780510441565,62.33,65830.91,44.3,5e-05,0.0,0.00533]
[1780510445594,62.33,65844.19,44.3,5e-05,0.0,0.00551]
[1780510447608,62.33,65853.62,44.3,5e-05,0.0,0.00563]
[1780510449627,62.33,65872.23,44.3,6e-05,0.0,0.00589]
[1780510454662,62.33,65881.05,44.3,6e-05,0.0,0.00601]
[1780510459696,62.33,65888.41,44.3,6e-05,0.0,0.00612]
[1780510464732,62.33,65888.12,44.3,6e-05,0.0,0.00612]
[1780510466746,62.33,65899.49,44.3,6e-05,0.0,0.00628]
[1780510471780,62.33,65901.32,44.3,6e-05,0.0,0.00625]
[1780510476817,62.33,65895.29,44.3,6e-05,0.0,0.00616]
[1780510481852,62.33,65891.95,44.3,6e-05,0.0,0.00611]
[1780510486888,62.33,65885.29,44.3,6e-05,0.0,0.00602]
[1780510491922,62.33,65885.24,44.3,6e-05,0.0,0.00602]
[1780510496958,62.33,65884.71,44.3,6e-05,0.0,0.00601]
[1780510501993,62.33,65879.46,44.3,6e-05,0.0,0.00593]
[1780510505021,62.33,65870.13,44.3,5e-05,0.0,0.0058]
[1780510510055,62.33,65863.77,44.3,5e-05,0.0,0.00571]
[1780510512072,62.33,65855.98,44.3,5e-05,0.0,0.00561]
[1780510514089,62.33,65831.47,44.3,5e-05,0.0,0.00529]
[1780510515096,62.33,65816.99,44.3,5e-05,0.0,0.00511]
[1780510520130,62.33,65822.83,44.3,5e-05,0.0,0.00518]
[1780510525165,62.33,65814.59,44.3,5e-05,0.0,0.00508]
[1780510530201,62.33,65812.36,44.3,5e-05,0.0,0.00505]
[1780510535235,62.33,65813.47,44.3,5e-05,0.0,0.00501]
[1780510540271,62.33,65820.41,44.3,5e-05,0.0,0.0051]
[1780510541278,62.33,65831.09,44.3,5e-05,0.0,0.00523]
[1780510546419,62.33,65824.71,44.3,5e-05,0.0,0.00515]
[1780510548340,62.33,65832.36,44.3,5e-05,0.0,0.00525]
[1780510553376,62.33,65832.17,44.3,5e-05,0.0,0.00524]
[1780510557403,62.33,65824.14,44.3,5e-05,0.0,0.00514]
[1780510562438,62.33,65820.34,44.3,5e-05,0.0,0.0051]
[1780510567473,62.33,65811.28,44.3,5e-05,0.0,0.00499]
[1780510572508,62.33,65810.87,44.3,5e-05,0.0,0.00498]
[1780510576537,62.33,65797.07,44.3,4e-05,0.0,0.00482]
[1780510577601,62.33,65787.02,44.3,4e-05,0.0,0.0047]
[1780510578552,62.33,65778.88,44.3,4e-05,0.0,0.00461]
[1780510579559,62.33,65763.57,44.3,4e-05,0.0,0.00444]
[1780510580566,62.33,65753.77,44.3,4e-05,0.0,0.00433]
[1780510582598,62.33,65746.48,44.3,4e-05,0.0,0.00426]
[1780510583578,62.33,65746.48,44.3,4e-05,0.0,0.00426]
[1780510588648,62.33,65752.16,44.3,4e-05,0.0,0.00432]
[1780510592058,62.33,65758.11,44.3,4e-05,0.0,0.00438]
[1780510597712,62.33,65758.35,44.3,4e-05,0.0,0.00434]
[1780510600733,62.33,65747.59,44.3,4e-05,0.0,0.00423]
[1780510602747,62.33,65732.46,44.3,4e-05,0.0,0.00407]
[1780510605768,62.33,65712.18,44.3,4e-05,0.0,0.00387]
[1780510607068,62.33,65702.09,44.3,3e-05,0.0,0.00378]
[1780510608792,62.33,65716.6,44.3,4e-05,0.0,0.00392]
[1780510613841,62.33,65722.99,44.3,4e-05,0.0,0.00398]
[1780510618876,62.33,65725.3,44.3,4e-05,0.0,0.004]
[1780510621897,62.33,65715.56,44.3,4e-05,0.0,0.00391]
[1780510623911,62.33,65705.47,44.3,3e-05,0.0,0.00381]
[1780510624924,62.33,65695.34,44.3,3e-05,0.0,0.00372]
[1780510629954,62.33,65695.28,44.3,3e-05,0.0,0.00372]
[1780510631741,62.33,65695.28,44.3,3e-05,0.0,0.00372]
[1780510638019,62.33,65680.4,44.3,3e-05,0.0,0.00358]
[1780510639026,62.33,65689.94,44.3,3e-05,0.0,0.00367]
[1780510640035,62.33,65709.83,44.3,4e-05,0.0,0.00385]
[1780510645077,62.33,65706.47,44.3,3e-05,0.0,0.00382]
[1780510646843,62.33,65706.54,44.3,3e-05,0.0,0.00382]
[1780510649106,62.33,65693.06,44.3,3e-05,0.0,0.0037]
[1780510652127,62.33,65689.83,44.3,3e-05,0.0,0.00363]
[1780510656154,62.33,65681.67,44.3,3e-05,0.0,0.00356]
[1780510658169,62.33,65688.94,44.3,3e-05,0.0,0.00362]
[1780510662197,62.33,65702.03,44.3,3e-05,0.0,0.00374]
[1780510667232,62.33,65710.79,44.3,3e-05,0.0,0.00382]
[1780510672267,62.33,65709.55,44.3,3e-05,0.0,0.00381]
[1780510676297,62.33,65699.33,44.3,3e-05,0.0,0.00371]
[1780510680327,62.33,65689.45,44.3,3e-05,0.0,0.00362]
[1780510685362,62.33,65691.01,44.3,3e-05,0.0,0.00364]
[1780510690397,62.33,65696.8,44.3,3e-05,0.0,0.00369]
[1780510695432,62.33,65698.02,44.3,3e-05,0.0,0.0037]
[1780510698452,62.33,65690.22,44.3,3e-05,0.0,0.00363]
[1780510703488,62.33,65689.46,44.3,3e-05,0.0,0.00362]
[1780510707516,62.33,65680.55,44.3,3e-05,0.0,0.00355]
[1780510710537,62.33,65689.4,44.3,3e-05,0.0,0.00362]
[1780510715572,62.33,65695.76,44.3,3e-05,0.0,0.00364]
[1780510721614,62.33,65696.23,44.3,3e-05,0.0,0.00365]
[1780510723628,62.33,65686.52,44.3,3e-05,0.0,0.00356]
[1780510726649,62.33,65677.5,44.3,3e-05,0.0,0.00348]
[1780510730678,62.33,65685.46,44.3,3e-05,0.0,0.00355]
[1780510735713,62.33,65689.47,44.3,3e-05,0.0,0.00359]
[1780510740750,62.33,65682.84,44.3,3e-05,0.0,0.00353]
[1780510745786,62.33,65694.46,44.3,3e-05,0.0,0.00363]
[1780510748807,62.33,65711.82,44.3,3e-05,0.0,0.00379]
[1780510750823,62.33,65722.5,44.3,4e-05,0.0,0.00389]
[1780510753813,62.33,65724.08,44.3,4e-05,0.0,0.00391]
[1780510758882,62.33,65731.75,44.3,4e-05,0.0,0.00398]
[1780510761013,62.33,65733.06,44.3,4e-05,0.0,0.004]
[1780510765931,62.33,65724.82,44.3,4e-05,0.0,0.00392]
[1780510769959,62.33,65732.16,44.3,4e-05,0.0,0.00399]
[1780510772511,62.33,65731.33,44.3,4e-05,0.0,0.00398]
[1780510778015,62.33,65732.35,44.3,4e-05,0.0,0.00395]
[1780510783050,62.33,65732.76,44.3,4e-05,0.0,0.00395]
[1780510788085,62.33,65730.54,44.3,4e-05,0.0,0.00393]
[1780510793120,62.33,65731.41,44.3,4e-05,0.0,0.00394]
[1780510797148,62.33,65731.56,44.3,4e-05,0.0,0.00394]
[1780510798155,62.33,65727.85,44.3,4e-05,0.0,0.0039]
[1780510802416,62.33,65727.48,44.3,4e-05,0.0,0.0039]
[1780510803950,62.33,65727.71,44.3,4e-05,0.0,0.0039]
[1780510803988,62.33,65694.31,44.3,3e-05,0.0,0.00359]
[1780510804235,62.33,65686.35,44.3,3e-05,0.0,0.00352]
[1780510806249,62.33,65698.32,44.3,3e-05,0.0,0.00363]
[1780510809272,62.33,65688.0,44.3,3e-05,0.0,0.00354]
[1780510811286,62.33,65697.85,44.3,3e-05,0.0,0.00363]
[1780510815283,62.33,65697.52,44.3,3e-05,0.0,0.00362]
[1780510818336,62.33,65684.06,44.3,3e-05,0.0,0.0035]
[1780510819344,62.33,65676.33,44.3,3e-05,0.0,0.00344]
[1780510824378,62.33,65674.08,44.3,3e-05,0.0,0.00342]
[1780510829413,62.33,65677.38,44.3,3e-05,0.0,0.00345]
[1780510832357,62.33,65677.59,44.3,3e-05,0.0,0.00341]
[1780510832434,62.33,65690.93,44.3,3e-05,0.0,0.00353]
[1780510835455,62.33,65682.58,44.3,3e-05,0.0,0.00345]
[1780510840490,62.33,65689.36,44.3,3e-05,0.0,0.00351]
[1780510842508,62.33,65704.39,44.3,3e-05,0.0,0.00365]
[1780510843515,62.33,65718.33,44.3,3e-05,0.0,0.00377]
[1780510846538,62.33,65708.62,44.3,3e-05,0.0,0.00368]
[1780510849054,62.33,65708.84,44.3,3e-05,0.0,0.00369]
[1780510849057,62.33,65709.01,44.3,3e-05,0.0,0.00369]
[1780510851573,62.33,65719.44,44.3,3e-05,0.0,0.00379]
[1780510855460,62.33,65723.43,44.3,4e-05,0.0,0.00382]
[1780510855601,62.33,65723.09,44.3,4e-05,0.0,0.00382]
[1780510860636,62.33,65724.52,44.3,4e-05,0.0,0.00383]
[1780510865671,62.33,65729.34,44.3,4e-05,0.0,0.00388]
[1780510866469,62.33,65729.34,44.3,4e-05,0.0,0.00388]
[1780510867685,62.33,65752.39,44.3,4e-05,0.0,0.00411]
[1780510872720,62.33,65744.51,44.3,4e-05,0.0,0.00403]
[1780510877755,62.33,65739.64,44.3,4e-05,0.0,0.00398]
[1780510882790,62.33,65747.2,44.3,4e-05,0.0,0.00405]
[1780510887825,62.33,65743.56,44.3,4e-05,0.0,0.00402]
[1780510891853,62.33,65740.68,44.3,4e-05,0.0,0.00395]
[1780510893867,62.33,65732.5,44.3,4e-05,0.0,0.00387]
[1780510896888,62.33,65745.12,44.3,4e-05,0.0,0.00399]
[1780510901923,62.33,65738.67,44.3,4e-05,0.0,0.00393]
[1780510906958,62.33,65747.63,44.3,4e-05,0.0,0.00402]
[1780510911993,62.33,65758.8,44.3,4e-05,0.0,0.00413]
[1780510916021,62.33,65751.18,44.3,4e-05,0.0,0.00405]
[1780510921056,62.33,65753.05,44.3,4e-05,0.0,0.00407]
[1780510924078,62.33,65744.43,44.3,4e-05,0.0,0.00398]
[1780510927097,62.33,65752.17,44.3,4e-05,0.0,0.00406]
[1780510929741,62.33,65754.45,44.3,4e-05,0.0,0.00408]
[1780510929745,62.33,65754.45,44.3,4e-05,0.0,0.00408]
[1780510930119,62.33,65752.09,44.3,4e-05,0.0,0.00406]
[1780510935154,62.33,65753.48,44.3,4e-05,0.0,0.00407]
[1780510936715,62.33,65752.44,44.3,4e-05,0.0,0.00406]
[1780510942204,62.33,65745.01,44.3,4e-05,0.0,0.00399]
[1780510942661,62.33,65745.01,44.3,4e-05,0.0,0.00399]
[1780510943211,62.33,65745.21,44.3,4e-05,0.0,0.00399]
[1780510948246,62.33,65745.06,44.3,4e-05,0.0,0.00399]
[1780510953287,62.33,65749.43,44.3,4e-05,0.0,0.00399]
[1780510958321,62.33,65746.3,44.3,4e-05,0.0,0.00396]
[1780510963357,62.33,65749.18,44.3,4e-05,0.0,0.00399]
[1780510968392,62.33,65750.45,44.3,4e-05,0.0,0.004]
[1780510969412,62.33,65739.85,44.3,4e-05,0.0,0.0039]
[1780510970414,62.33,65729.71,44.3,3e-05,0.0,0.0038]
[1780510975450,62.33,65728.63,44.3,3e-05,0.0,0.00379]
[1780510976799,62.33,65728.63,44.3,3e-05,0.0,0.00379]
[1780510976833,62.33,65721.17,44.3,3e-05,0.0,0.00372]
[1780510981494,62.33,65713.32,44.3,3e-05,0.0,0.00365]
[1780510985522,62.33,65725.14,44.3,3e-05,0.0,0.00376]
[1780510991002,62.33,65725.49,44.3,3e-05,0.0,0.00376]
[1780510991103,62.33,65725.2,44.3,3e-05,0.0,0.00376]
[1780510994585,62.33,65715.78,44.3,3e-05,0.0,0.00367]
[1780510998615,62.33,65700.0,44.3,3e-05,0.0,0.00353]
[1780511001636,62.33,65692.61,44.3,3e-05,0.0,0.00347]
[1780511006671,62.33,65703.6,44.3,3e-05,0.0,0.00356]
[1780511012270,62.33,65703.03,44.3,3e-05,0.0,0.00356]
[1780511012713,62.33,65714.88,44.3,3e-05,0.0,0.00363]
[1780511013720,62.33,65723.52,44.3,3e-05,0.0,0.00371]
[1780511017749,62.33,65732.58,44.3,3e-05,0.0,0.00379]
[1780511022784,62.33,65725.84,44.3,3e-05,0.0,0.00373]
[1780511027819,62.33,65726.89,44.3,3e-05,0.0,0.00374]
[1780511028849,62.33,65726.89,44.3,3e-05,0.0,0.00374]
[1780511028950,62.33,65728.21,44.3,3e-05,0.0,0.00375]
[1780511034868,62.33,65727.51,44.3,3e-05,0.0,0.00374]
[1780511039903,62.33,65725.61,44.3,3e-05,0.0,0.00373]
[1780511044938,62.33,65721.59,44.3,3e-05,0.0,0.00369]
[1780511049975,62.33,65717.95,44.3,3e-05,0.0,0.00366]
[1780511055010,62.33,65721.21,44.3,3e-05,0.0,0.00369]
[1780511058035,62.33,65729.55,44.3,3e-05,0.0,0.00376]
[1780511059041,62.33,65744.81,44.3,4e-05,0.0,0.00391]
[1780511062065,62.33,65752.68,44.3,4e-05,0.0,0.00398]
[1780511067100,62.33,65760.71,44.3,4e-05,0.0,0.00406]
[1780511072137,62.33,65780.88,44.3,4e-05,0.0,0.00423]
[1780511077173,62.33,65778.59,44.3,4e-05,0.0,0.0042]
[1780511082208,62.33,65784.21,44.3,4e-05,0.0,0.00426]
[1780511086296,62.33,65795.58,44.3,4e-05,0.0,0.00438]
[1780511091271,62.33,65808.28,44.3,4e-05,0.0,0.00452]
[1780511092278,62.33,65815.54,44.3,4e-05,0.0,0.0046]
[1780511097316,62.33,65820.22,44.3,4e-05,0.0,0.00466]
[1780511102352,62.33,65808.98,44.3,4e-05,0.0,0.00453]
[1780511103359,62.33,65798.89,44.3,4e-05,0.0,0.00442]
[1780511105428,62.33,65787.54,44.3,4e-05,0.0,0.0043]
[1780511106380,62.33,65779.19,44.3,4e-05,0.0,0.00421]
[1780511111415,62.33,65775.5,44.3,4e-05,0.0,0.00417]
[1780511116450,62.33,65775.2,44.3,4e-05,0.0,0.00417]
[1780511121485,62.33,65773.39,44.3,4e-05,0.0,0.00415]
[1780511126524,62.33,65772.74,44.3,4e-05,0.0,0.00414]
[1780511131559,62.33,65771.7,44.3,4e-05,0.0,0.00409]
[1780511136594,62.33,65771.49,44.3,4e-05,0.0,0.00409]
[1780511141629,62.33,65771.5,44.3,4e-05,0.0,0.00409]
[1780511146663,62.33,65771.57,44.3,4e-05,0.0,0.00409]
[1780511151699,62.33,65772.24,44.3,4e-05,0.0,0.0041]
[1780511156733,62.33,65772.3,44.3,4e-05,0.0,0.0041]
[1780511161777,62.33,65767.8,44.3,4e-05,0.0,0.00405]
[1780511164791,62.33,65775.23,44.3,4e-05,0.0,0.00413]
[1780511166887,62.33,65800.21,44.3,4e-05,0.0,0.00439]
[1780511172849,62.33,65792.46,44.3,4e-05,0.0,0.00431]
[1780511175955,62.33,65781.87,44.3,4e-05,0.0,0.00419]
[1780511181912,62.33,65782.67,44.3,4e-05,0.0,0.0042]
[1780511186039,62.33,65797.91,44.3,4e-05,0.0,0.00436]
[1780511191982,62.33,65796.03,44.3,4e-05,0.0,0.0043]
[1780511196010,62.33,65788.59,44.3,4e-05,0.0,0.00422]
[1780511197017,62.33,65780.68,44.3,4e-05,0.0,0.00414]
[1780511200041,62.33,65773.36,44.3,4e-05,0.0,0.00407]
[1780511205075,62.33,65769.13,44.3,4e-05,0.0,0.00402]
[1780511210110,62.33,65768.75,44.3,4e-05,0.0,0.00402]
[1780511215146,62.33,65773.67,44.3,4e-05,0.0,0.00407]
[1780511218167,62.33,65781.79,44.3,4e-05,0.0,0.00415]
[1780511220181,62.33,65789.39,44.3,4e-05,0.0,0.00423]
[1780511224210,62.33,65804.19,44.3,4e-05,0.0,0.00439]
[1780511225217,62.33,65812.29,44.3,4e-05,0.0,0.00447]
[1780511230252,62.33,65813.95,44.3,4e-05,0.0,0.00449]
[1780511232268,62.33,65821.32,44.3,4e-05,0.0,0.00457]
[1780511233275,62.33,65829.77,44.3,4e-05,0.0,0.00467]
[1780511235289,62.33,65839.42,44.3,4e-05,0.0,0.00478]
[1780511240324,62.33,65840.35,44.3,4e-05,0.0,0.00479]
[1780511245359,62.33,65838.29,44.3,4e-05,0.0,0.00477]
[1780511250398,62.33,65827.59,44.3,4e-05,0.0,0.00465]
[1780511255433,62.33,65829.68,44.3,4e-05,0.0,0.00462]
[1780511260468,62.33,65830.79,44.3,4e-05,0.0,0.00463]
[1780511265503,62.33,65834.04,44.3,4e-05,0.0,0.00467]
[1780511270543,62.33,65825.15,44.3,4e-05,0.0,0.00457]
[1780511275578,62.33,65824.55,44.3,4e-05,0.0,0.00456]
[1780511280615,62.33,65817.64,44.3,4e-05,0.0,0.00449]
[1780511285650,62.33,65817.57,44.3,4e-05,0.0,0.00449]
[1780511290685,62.33,65818.42,44.3,4e-05,0.0,0.0045]
[1780511294713,62.33,65811.03,44.3,4e-05,0.0,0.00442]
[1780511302769,62.33,65812.34,44.3,4e-05,0.0,0.00443]
[1780511307804,62.33,65814.54,44.3,4e-05,0.0,0.00445]
[1780511312839,62.33,65813.13,44.3,4e-05,0.0,0.00439]
[1780511317878,62.33,65811.99,44.3,4e-05,0.0,0.00438]
[1780511322913,62.33,65814.91,44.3,4e-05,0.0,0.00441]
[1780511324927,62.33,65807.47,44.3,4e-05,0.0,0.00433]
[1780511325934,62.33,65798.32,44.3,4e-05,0.0,0.00424]
[1780511330974,62.33,65803.15,44.3,4e-05,0.0,0.00429]
[1780511336016,62.33,65796.75,44.3,4e-05,0.0,0.00422]
[1780511341076,62.33,65781.33,44.3,4e-05,0.0,0.00406]
[1780511344090,62.33,65789.09,44.3,4e-05,0.0,0.00414]
[1780511347112,62.33,65797.28,44.3,4e-05,0.0,0.00422]
[1780511352166,62.33,65802.77,44.3,4e-05,0.0,0.00428]
[1780511353163,62.33,65810.34,44.3,4e-05,0.0,0.00436]
[1780511358198,62.33,65803.2,44.3,4e-05,0.0,0.00429]
[1780511363233,62.33,65803.46,44.3,4e-05,0.0,0.00429]
[1780511368269,62.33,65809.3,44.3,4e-05,0.0,0.00435]
[1780511373306,62.33,65811.16,44.3,4e-05,0.0,0.00433]
[1780511378342,62.33,65811.83,44.3,4e-05,0.0,0.00433]
[1780511384385,62.33,65810.26,44.3,4e-05,0.0,0.00432]
[1780511389420,62.33,65811.02,44.3,4e-05,0.0,0.00433]
[1780511394454,62.33,65814.99,44.3,4e-05,0.0,0.00437]
[1780511399490,62.33,65818.66,44.3,4e-05,0.0,0.00441]
[1780511404525,62.33,65819.82,44.3,4e-05,0.0,0.00442]
[1780511409560,62.33,65817.34,44.3,4e-05,0.0,0.00439]
[1780511412581,62.33,65809.82,44.3,4e-05,0.0,0.00431]
[1780511417616,62.33,65814.44,44.3,4e-05,0.0,0.00436]
[1780511420637,62.33,65825.74,44.3,4e-05,0.0,0.00448]
[1780511425672,62.33,65827.19,44.3,4e-05,0.0,0.0045]
[1780511430707,62.33,65827.54,44.3,4e-05,0.0,0.0045]
[1780511433761,62.33,65841.1,44.3,4e-05,0.0,0.00461]
[1780511434756,62.33,65859.78,44.3,5e-05,0.0,0.00483]
[1780511439791,62.33,65856.01,44.3,4e-05,0.0,0.00478]
[1780511444826,62.33,65852.65,44.3,4e-05,0.0,0.00474]
[1780511449865,62.33,65848.89,44.3,4e-05,0.0,0.0047]
[1780511455813,62.33,65845.86,44.3,4e-05,0.0,0.00466]
[1780511457923,62.33,65836.69,44.3,4e-05,0.0,0.00456]
[1780511462964,62.33,65831.47,44.3,4e-05,0.0,0.0045]
[1780511463971,62.33,65818.29,44.3,4e-05,0.0,0.00436]
[1780511464978,62.33,65804.47,44.3,4e-05,0.0,0.00421]
[1780511466158,62.33,65793.46,44.3,4e-05,0.0,0.0041]
[1780511472027,62.33,65797.15,44.3,4e-05,0.0,0.00414]
[1780511477061,62.33,65804.25,44.3,4e-05,0.0,0.00421]
[1780511481090,62.33,65824.73,44.3,4e-05,0.0,0.00443]
[1780511484111,62.33,65814.25,44.3,4e-05,0.0,0.00432]
[1780511486125,62.33,65825.14,44.3,4e-05,0.0,0.00443]
[1780511488141,62.33,65836.46,44.3,4e-05,0.0,0.00456]
[1780511489147,62.33,65844.25,44.3,4e-05,0.0,0.00465]
[1780511494182,62.33,65842.19,44.3,4e-05,0.0,0.00458]
[1780511499217,62.33,65843.38,44.3,4e-05,0.0,0.00459]
[1780511501231,62.33,65854.78,44.3,4e-05,0.0,0.00472]
[1780511506266,62.33,65862.93,44.3,4e-05,0.0,0.00481]
[1780511511302,62.33,65865.5,44.3,5e-05,0.0,0.00484]
[1780511517349,62.33,65866.08,44.3,5e-05,0.0,0.00485]
[1780511521384,62.33,65880.57,44.3,5e-05,0.0,0.00503]
[1780511522390,62.33,65895.03,44.3,5e-05,0.0,0.00521]
[1780511527431,62.33,65896.94,44.3,5e-05,0.0,0.00523]
[1780511532467,62.33,65901.36,44.3,5e-05,0.0,0.00529]
[1780511537505,62.33,65904.03,44.3,5e-05,0.0,0.00532]
[1780511540532,62.33,65894.43,44.3,5e-05,0.0,0.0052]
[1780511543547,62.33,65881.92,44.3,5e-05,0.0,0.00504]
[1780511548582,62.33,65891.2,44.3,5e-05,0.0,0.00516]
[1780511553617,62.33,65889.89,44.3,5e-05,0.0,0.00509]
[1780511557645,62.33,65876.14,44.3,5e-05,0.0,0.00492]
[1780511558651,62.33,65867.14,44.3,4e-05,0.0,0.00481]
[1780511563687,62.33,65865.14,44.3,4e-05,0.0,0.00479]
[1780511566707,62.33,65874.67,44.3,5e-05,0.0,0.0049]
[1780511571743,62.33,65880.69,44.3,5e-05,0.0,0.00498]
[1780511576777,62.33,65874.6,44.3,5e-05,0.0,0.0049]
[1780511581813,62.33,65876.21,44.3,5e-05,0.0,0.00492]
[1780511586849,62.33,65880.14,44.3,5e-05,0.0,0.00497]
[1780511591886,62.33,65877.61,44.3,5e-05,0.0,0.00494]
[1780511595915,62.33,65869.41,44.3,5e-05,0.0,0.00484]
[1780511600950,62.33,65865.48,44.3,4e-05,0.0,0.0048]
[1780511605985,62.33,65872.58,44.3,5e-05,0.0,0.00488]
[1780511611062,62.33,65856.61,44.3,4e-05,0.0,0.00464]
[1780511613036,62.33,65848.62,44.3,4e-05,0.0,0.00455]
[1780511617099,62.33,65859.66,44.3,4e-05,0.0,0.00468]
[1780511622137,62.33,65861.83,44.3,4e-05,0.0,0.0047]
[1780511627172,62.33,65862.92,44.3,4e-05,0.0,0.00472]
[1780511630193,62.33,65852.21,44.3,4e-05,0.0,0.00459]
[1780511631570,62.33,65852.21,44.3,4e-05,0.0,0.00459]
[1780511631579,62.33,65847.3,44.3,4e-05,0.0,0.00454]
[1780511632207,62.33,65838.72,44.3,4e-05,0.0,0.00444]
[1780511637250,62.33,65842.3,44.3,4e-05,0.0,0.00448]
[1780511640271,62.33,65851.42,44.3,4e-05,0.0,0.00459]
[1780511642509,62.33,65852.17,44.3,4e-05,0.0,0.00459]
[1780511642703,62.33,65852.17,44.3,4e-05,0.0,0.00459]
[1780511648639,62.33,65856.63,44.3,4e-05,0.0,0.00464]
[1780511648740,62.33,65858.19,44.3,4e-05,0.0,0.00466]
[1780511652355,62.33,65848.01,44.3,4e-05,0.0,0.00455]
[1780511653362,62.33,65840.57,44.3,4e-05,0.0,0.00446]
[1780511654369,62.33,65832.36,44.3,4e-05,0.0,0.00438]
[1780511656383,62.33,65824.78,44.3,4e-05,0.0,0.00429]
[1780511659404,62.33,65814.62,44.3,4e-05,0.0,0.00419]
[1780511662428,62.33,65792.42,44.3,4e-05,0.0,0.00396]
[1780511667463,62.33,65780.05,44.3,4e-05,0.0,0.00384]
[1780511670485,62.33,65771.17,44.3,3e-05,0.0,0.00376]
[1780511675520,62.33,65775.49,44.3,3e-05,0.0,0.00376]
[1780511678541,62.33,65783.38,44.3,4e-05,0.0,0.00383]
[1780511683576,62.33,65779.79,44.3,4e-05,0.0,0.0038]
[1780511688611,62.33,65781.18,44.3,4e-05,0.0,0.00381]
[1780511693647,62.33,65784.15,44.3,4e-05,0.0,0.00384]
[1780511698681,62.33,65782.99,44.3,4e-05,0.0,0.00383]
[1780511703716,62.33,65782.35,44.3,4e-05,0.0,0.00383]
[1780511705821,62.33,65803.02,44.3,4e-05,0.0,0.00403]
[1780511710766,62.33,65794.72,44.3,4e-05,0.0,0.00394]
[1780511715801,62.33,65795.1,44.3,4e-05,0.0,0.00395]
[1780511716865,62.33,65784.86,44.3,4e-05,0.0,0.00385]
[1780511722489,62.33,65780.93,44.3,4e-05,0.0,0.00381]
[1780511727898,62.33,65783.34,44.3,4e-05,0.0,0.00383]
[1780511732933,62.33,65789.79,44.3,4e-05,0.0,0.00386]
[1780511737968,62.33,65785.71,44.3,4e-05,0.0,0.00382]
[1780511743002,62.33,65784.37,44.3,4e-05,0.0,0.0038]
[1780511748041,62.33,65783.12,44.3,4e-05,0.0,0.00379]
[1780511752069,62.33,65775.93,44.3,3e-05,0.0,0.00372]
[1780511756097,62.33,65767.03,44.3,3e-05,0.0,0.00364]
[1780511758111,62.33,65757.52,44.3,3e-05,0.0,0.00356]
[1780511761132,62.33,65740.79,44.3,3e-05,0.0,0.00341]
[1780511763146,62.33,65733.19,44.3,3e-05,0.0,0.00335]
[1780511765188,62.33,65722.3,44.3,3e-05,0.0,0.00326]
[1780511770202,62.33,65723.91,44.3,3e-05,0.0,0.00327]
[1780511774232,62.33,65737.25,44.3,3e-05,0.0,0.00338]
[1780511775240,62.33,65753.2,44.3,3e-05,0.0,0.00352]
[1780511777253,62.33,65760.81,44.3,3e-05,0.0,0.00359]
[1780511782288,62.33,65759.05,44.3,3e-05,0.0,0.00357]
[1780511788330,62.33,65766.46,44.3,3e-05,0.0,0.00364]
[1780511792358,62.33,65775.71,44.3,3e-05,0.0,0.00368]
[1780511797393,62.33,65781.87,44.3,3e-05,0.0,0.00374]
[1780511802428,62.33,65782.54,44.3,3e-05,0.0,0.00375]
[1780511807472,62.33,65789.04,44.3,4e-05,0.0,0.00381]
[1780511809484,62.33,65779.1,44.3,3e-05,0.0,0.00372]
[1780511814519,62.33,65776.52,44.3,3e-05,0.0,0.00369]
[1780511819554,62.33,65785.82,44.3,3e-05,0.0,0.00378]
[1780511821576,62.33,65795.8,44.3,4e-05,0.0,0.00387]
[1780511827264,62.33,65802.36,44.3,4e-05,0.0,0.00394]
[1780511836684,62.33,65806.83,44.3,4e-05,0.0,0.00398]
[1780511841719,62.33,65803.89,44.3,4e-05,0.0,0.00395]
[1780511846754,62.33,65795.82,44.3,4e-05,0.0,0.00387]
[1780511850782,62.33,65804.59,44.3,4e-05,0.0,0.00396]
[1780511854810,62.33,65801.37,44.3,4e-05,0.0,0.00389]
[1780511859845,62.33,65809.01,44.3,4e-05,0.0,0.00396]
[1780511864882,62.33,65817.81,44.3,4e-05,0.0,0.00405]
[1780511866924,62.33,65831.74,44.3,4e-05,0.0,0.00419]
[1780511869947,62.33,65842.33,44.3,4e-05,0.0,0.0043]
[1780511870954,62.33,65853.0,44.3,4e-05,0.0,0.00442]
[1780511874982,62.33,65844.93,44.3,4e-05,0.0,0.00433]
[1780511879010,62.33,65832.78,44.3,4e-05,0.0,0.0042]
[1780511884057,62.33,65833.06,44.3,4e-05,0.0,0.0042]
[1780511889092,62.33,65832.8,44.3,4e-05,0.0,0.0042]
[1780511894126,62.33,65840.34,44.3,4e-05,0.0,0.00428]
[1780511895878,62.33,65840.96,44.3,4e-05,0.0,0.00429]
[1780511901176,62.33,65847.26,44.3,4e-05,0.0,0.00436]
[1780511903047,62.33,65847.3,44.3,4e-05,0.0,0.00436]
[1780511908225,62.33,65847.97,44.3,4e-05,0.0,0.00436]
[1780511913260,62.33,65848.13,44.3,4e-05,0.0,0.00432]
[1780511918295,62.33,65848.17,44.3,4e-05,0.0,0.00432]
[1780511923329,62.33,65848.37,44.3,4e-05,0.0,0.00432]
[1780511925344,62.33,65837.39,44.3,4e-05,0.0,0.00421]
[1780511927357,62.33,65828.57,44.3,4e-05,0.0,0.00412]
[1780511932181,62.33,65830.86,44.3,4e-05,0.0,0.00414]
[1780511934407,62.33,65838.44,44.3,4e-05,0.0,0.00422]
[1780511936421,62.33,65848.16,44.3,4e-05,0.0,0.00432]
[1780511937428,62.33,65855.77,44.3,4e-05,0.0,0.0044]
[1780511939442,62.33,65866.38,44.3,4e-05,0.0,0.00452]
[1780511944477,62.33,65863.92,44.3,4e-05,0.0,0.00449]
[1780511949512,62.33,65865.7,44.3,4e-05,0.0,0.00451]
[1780511954547,62.33,65863.58,44.3,4e-05,0.0,0.00449]
[1780511960106,62.33,65864.61,44.3,4e-05,0.0,0.0045]
[1780511960132,62.33,65874.73,44.3,4e-05,0.0,0.00461]
[1780511962189,62.33,65889.65,44.3,4e-05,0.0,0.00479]
[1780511967639,62.33,65894.94,44.3,5e-05,0.0,0.00485]
[1780511969710,62.33,65889.52,44.3,4e-05,0.0,0.00478]
[1780511969789,62.33,65889.58,44.3,4e-05,0.0,0.00478]
[1780511975695,62.33,65885.83,44.3,4e-05,0.0,0.00469]
[1780511976624,62.33,65885.83,44.3,4e-05,0.0,0.00469]
[1780511976702,62.33,65885.32,44.3,4e-05,0.0,0.00469]
[1780511981737,62.33,65881.04,44.3,4e-05,0.0,0.00464]
[1780511983327,62.33,65881.04,44.3,4e-05,0.0,0.00464]
[1780511983364,62.33,65880.41,44.3,4e-05,0.0,0.00463]
[1780511988788,62.33,65883.55,44.3,4e-05,0.0,0.00467]
[1780511993825,62.33,65884.27,44.3,4e-05,0.0,0.00467]
[1780511998861,62.33,65880.42,44.3,4e-05,0.0,0.00463]
[1780512002889,62.33,65893.48,44.3,4e-05,0.0,0.00478]
[1780512007924,62.33,65893.78,44.3,4e-05,0.0,0.00479]
[1780512009940,62.33,65909.28,44.3,5e-05,0.0,0.00497]
[1780512013968,62.33,65898.74,44.3,5e-05,0.0,0.00484]
[1780512019003,62.33,65907.35,44.3,5e-05,0.0,0.00495]
[1780512024038,62.33,65906.99,44.3,5e-05,0.0,0.00494]
[1780512029076,62.33,65907.91,44.3,5e-05,0.0,0.00495]
[1780512032097,62.33,65904.78,44.3,5e-05,0.0,0.00487]
[1780512035118,62.33,65915.39,44.3,5e-05,0.0,0.00499]
[1780512040153,62.33,65913.43,44.3,5e-05,0.0,0.00497]
[1780512042634,62.33,65917.19,44.3,5e-05,0.0,0.00502]
[1780512045189,62.33,65925.91,44.3,5e-05,0.0,0.00512]
[1780512049219,62.33,65933.46,44.3,5e-05,0.0,0.00522]
[1780512051233,62.33,65943.35,44.3,5e-05,0.0,0.00535]
[1780512052240,62.33,65950.86,44.3,5e-05,0.0,0.00545]
[1780512054254,62.33,65943.68,44.3,5e-05,0.0,0.00535]
[1780512057275,62.33,65935.33,44.3,5e-05,0.0,0.00524]
[1780512058282,62.33,65925.05,44.3,5e-05,0.0,0.00511]
[1780512061304,62.33,65934.89,44.3,5e-05,0.0,0.00524]
[1780512063317,62.33,65944.87,44.3,5e-05,0.0,0.00537]
[1780512066339,62.33,65953.27,44.3,5e-05,0.0,0.00548]
[1780512071374,62.33,65962.57,44.3,5e-05,0.0,0.0056]
[1780512076409,62.33,65968.48,44.3,5e-05,0.0,0.00569]
[1780512081444,62.33,65962.43,44.3,5e-05,0.0,0.0056]
[1780512086479,62.33,65976.08,44.3,5e-05,0.0,0.00579]
[1780512089500,62.33,65985.48,44.3,6e-05,0.0,0.00593]
[1780512094535,62.33,65981.63,44.3,6e-05,0.0,0.00581]
[1780512096991,62.33,65983.85,44.3,6e-05,0.0,0.00584]
[1780512096996,62.33,65983.85,44.3,6e-05,0.0,0.00584]
[1780512097556,62.33,65983.94,44.3,6e-05,0.0,0.00584]
[1780512098539,62.33,65983.94,44.3,6e-05,0.0,0.00584]
[1780512098570,62.33,65984.16,44.3,6e-05,0.0,0.00585]
[1780512103598,62.33,65988.79,44.3,6e-05,0.0,0.00591]
[1780512107630,62.33,65999.33,44.3,6e-05,0.0,0.00607]
[1780512110651,62.33,66006.53,44.3,6e-05,0.0,0.00617]
[1780512115686,62.33,66003.54,44.3,6e-05,0.0,0.00613]
[1780512120721,62.33,66005.36,44.3,6e-05,0.0,0.00616]
[1780512123742,62.33,65992.26,44.3,6e-05,0.0,0.00596]
[1780512128777,62.33,65993.81,44.3,6e-05,0.0,0.00599]
[1780512131334,62.33,66007.98,44.3,6e-05,0.0,0.00619]
[1780512132806,62.33,66016.74,44.3,6e-05,0.0,0.00633]
[1780512137785,62.33,66014.19,44.3,6e-05,0.0,0.00629]
[1780512142876,62.33,66013.72,44.3,6e-05,0.0,0.00628]
[1780512147912,62.33,66015.28,44.3,6e-05,0.0,0.0063]
[1780512152948,62.33,66017.52,44.3,6e-05,0.0,0.00628]
[1780512154830,62.33,66018.09,44.3,6e-05,0.0,0.00628]
[1780512155969,62.33,66004.28,44.3,6e-05,0.0,0.00608]
[1780512161004,62.33,66013.45,44.3,6e-05,0.0,0.00621]
[1780512166039,62.33,66012.51,44.3,6e-05,0.0,0.0062]
[1780512171102,62.33,66008.66,44.3,6e-05,0.0,0.00614]
[1780512171974,62.33,66008.66,44.3,6e-05,0.0,0.00614]
[1780512177145,62.33,66008.39,44.3,6e-05,0.0,0.00614]
[1780512182180,62.33,66008.26,44.3,6e-05,0.0,0.00614]
[1780512187216,62.33,66007.77,44.3,6e-05,0.0,0.00613]
[1780512189009,62.33,66007.77,44.3,6e-05,0.0,0.00613]
[1780512194265,62.33,65998.68,44.3,6e-05,0.0,0.006]
[1780512196278,62.33,65986.91,44.3,6e-05,0.0,0.00583]
[1780512199300,62.33,65995.52,44.3,6e-05,0.0,0.00595]
[1780512204336,62.33,66002.4,44.3,6e-05,0.0,0.00605]
[1780512206047,62.33,66004.63,44.3,6e-05,0.0,0.00608]
[1780512211385,62.33,66008.29,44.3,6e-05,0.0,0.00608]
[1780512216420,62.33,66008.63,44.3,6e-05,0.0,0.00608]
[1780512221455,62.33,66007.86,44.3,6e-05,0.0,0.00607]
[1780512222462,62.33,65990.72,44.3,6e-05,0.0,0.00582]
[1780512223469,62.33,65981.48,44.3,5e-05,0.0,0.00569]
[1780512228505,62.33,65979.82,44.3,5e-05,0.0,0.00567]
[1780512233540,62.33,65974.02,44.3,5e-05,0.0,0.00559]
[1780512235569,62.33,65960.84,44.3,5e-05,0.0,0.00541]
[1780512239292,62.33,65959.91,44.3,5e-05,0.0,0.0054]
[1780512240030,62.33,65960.12,44.3,5e-05,0.0,0.0054]
[1780512243315,62.33,65960.3,44.3,5e-05,0.0,0.00541]
[1780512248649,62.33,65960.14,44.3,5e-05,0.0,0.0054]
[1780512253684,62.33,65960.55,44.3,5e-05,0.0,0.00541]
[1780512258719,62.33,65960.07,44.3,5e-05,0.0,0.0054]
[1780512263754,62.33,65960.62,44.3,5e-05,0.0,0.00541]
[1780512266821,62.33,65960.35,44.3,5e-05,0.0,0.00541]
[1780512273825,62.33,65959.6,44.3,5e-05,0.0,0.00534]
[1780512278860,62.33,65963.68,44.3,5e-05,0.0,0.0054]
[1780512283895,62.33,65961.52,44.3,5e-05,0.0,0.00537]
[1780512288930,62.33,65962.18,44.3,5e-05,0.0,0.00538]
[1780512293965,62.33,65959.45,44.3,5e-05,0.0,0.00534]
[1780512299001,62.33,65959.3,44.3,5e-05,0.0,0.00534]
[1780512304040,62.33,65959.45,44.3,5e-05,0.0,0.00534]
[1780512309075,62.33,65968.38,44.3,5e-05,0.0,0.00546]
[1780512314110,62.33,65965.69,44.3,5e-05,0.0,0.00542]
[1780512319146,62.33,65961.48,44.3,5e-05,0.0,0.00537]
[1780512324180,62.33,65959.18,44.3,5e-05,0.0,0.00534]
[1780512329215,62.33,65959.74,44.3,5e-05,0.0,0.00534]
[1780512334250,62.33,65959.09,44.3,5e-05,0.0,0.00528]
[1780512337274,62.33,65966.82,44.3,5e-05,0.0,0.00538]
[1780512342309,62.33,65973.41,44.3,5e-05,0.0,0.00547]
[1780512347344,62.33,65974.59,44.3,5e-05,0.0,0.00549]
[1780512352380,62.33,65979.86,44.3,5e-05,0.0,0.00556]
[1780512354394,62.33,65987.71,44.3,5e-05,0.0,0.00566]
[1780512357428,62.33,65974.75,44.3,5e-05,0.0,0.00549]
[1780512360437,62.33,65975.33,44.3,5e-05,0.0,0.0055]
[1780512360461,62.33,66017.08,44.3,6e-05,0.0,0.00608]
[1780512361437,62.33,66017.08,44.3,6e-05,0.0,0.00608]
[1780512361549,62.33,66017.08,44.3,6e-05,0.0,0.00608]
[1780512361646,62.33,66034.85,44.3,6e-05,0.0,0.00635]
[1780512362019,62.33,66034.85,44.3,6e-05,0.0,0.00635]
[1780512362868,62.33,66034.85,44.3,6e-05,0.0,0.00635]
[1780512362476,62.33,66025.36,44.3,6e-05,0.0,0.00621]
[1780512363484,62.33,66027.51,44.3,6e-05,0.0,0.00624]
[1780512366505,62.33,66019.19,44.3,6e-05,0.0,0.00612]
[1780512368520,62.33,66009.88,44.3,6e-05,0.0,0.00598]
[1780512370537,62.33,66022.18,44.3,6e-05,0.0,0.00616]
[1780512375572,62.33,66049.18,44.3,6e-05,0.0,0.00658]
[1780512377586,62.33,66060.99,44.3,6e-05,0.0,0.00676]
[1780512382623,62.33,66057.58,44.3,6e-05,0.0,0.00671]
[1780512385644,62.33,66049.2,44.3,6e-05,0.0,0.00658]
[1780512390679,62.33,66042.99,44.3,6e-05,0.0,0.00648]
[1780512394709,62.33,66055.32,44.3,6e-05,0.0,0.00661]
[1780512399744,62.33,66052.82,44.3,6e-05,0.0,0.00657]
[1780512404779,62.33,66049.14,44.3,6e-05,0.0,0.00651]
[1780512407800,62.33,66040.19,44.3,6e-05,0.0,0.00637]
[1780512409814,62.33,66047.66,44.3,6e-05,0.0,0.00649]
[1780512413845,62.33,66031.05,44.3,6e-05,0.0,0.00623]
[1780512414852,62.33,66023.23,44.3,6e-05,0.0,0.00611]
[1780512418880,62.33,66032.3,44.3,6e-05,0.0,0.00625]
[1780512423915,62.33,66034.86,44.3,6e-05,0.0,0.00629]
[1780512428950,62.33,66036.35,44.3,6e-05,0.0,0.00631]
[1780512433985,62.33,66036.24,44.3,6e-05,0.0,0.00631]
[1780512439021,62.33,66036.49,44.3,6e-05,0.0,0.00631]
[1780512444058,62.33,66042.73,44.3,6e-05,0.0,0.00641]
[1780512449093,62.33,66043.26,44.3,6e-05,0.0,0.00642]
[1780512454128,62.33,66044.62,44.3,6e-05,0.0,0.00637]
[1780512458156,62.33,66032.97,44.3,6e-05,0.0,0.0062]
[1780512459163,62.33,66024.99,44.3,6e-05,0.0,0.00608]
[1780512464198,62.33,66017.71,44.3,6e-05,0.0,0.00597]
[1780512469238,62.33,66006.27,44.3,6e-05,0.0,0.00581]
[1780512472260,62.33,65998.96,44.3,5e-05,0.0,0.00571]
[1780512477295,62.33,65999.58,44.3,5e-05,0.0,0.00571]
[1780512480315,62.33,65990.8,44.3,5e-05,0.0,0.00559]
[1780512482330,62.33,65983.51,44.3,5e-05,0.0,0.00549]
[1780512487365,62.33,65991.46,44.3,5e-05,0.0,0.0056]
[1780512492409,62.33,65991.96,44.3,5e-05,0.0,0.00561]
[1780512497444,62.33,66003.14,44.3,5e-05,0.0,0.00576]
[1780512498451,62.33,66010.93,44.3,6e-05,0.0,0.00587]
[1780512503488,62.33,66014.21,44.3,6e-05,0.0,0.00592]
[1780512508523,62.33,66011.36,44.3,6e-05,0.0,0.00588]
[1780512513558,62.33,66009.96,44.3,6e-05,0.0,0.0058]
[1780512515572,62.33,65999.67,44.3,5e-05,0.0,0.00566]
[1780512520607,62.33,65998.03,44.3,5e-05,0.0,0.00563]
[1780512523628,62.33,65989.77,44.3,5e-05,0.0,0.00552]
[1780512528668,62.33,65990.53,44.3,5e-05,0.0,0.00553]
[1780512533702,62.33,65997.88,44.3,5e-05,0.0,0.00563]
[1780512538737,62.33,65997.12,44.3,5e-05,0.0,0.00562]
[1780512542767,62.33,65989.79,44.3,5e-05,0.0,0.00552]
[1780512544781,62.33,65978.92,44.3,5e-05,0.0,0.00538]
[1780512549816,62.33,65975.67,44.3,5e-05,0.0,0.00533]
[1780512553844,62.33,65967.61,44.3,5e-05,0.0,0.00523]
[1780512558881,62.33,65967.72,44.3,5e-05,0.0,0.00523]
[1780512560917,62.33,65959.7,44.3,5e-05,0.0,0.00513]
[1780512565953,62.33,65956.26,44.3,5e-05,0.0,0.00509]
[1780512570991,62.33,65958.01,44.3,5e-05,0.0,0.00511]
[1780512574012,62.33,65974.19,44.3,5e-05,0.0,0.00526]
[1780512579047,62.33,65976.53,44.3,5e-05,0.0,0.00529]
[1780512581062,62.33,65966.11,44.3,5e-05,0.0,0.00516]
[1780512586096,62.33,65963.94,44.3,5e-05,0.0,0.00513]
[1780512591131,62.33,65970.7,44.3,5e-05,0.0,0.00522]
[1780512596166,62.33,65963.48,44.3,5e-05,0.0,0.00512]
[1780512601203,62.33,65968.61,44.3,5e-05,0.0,0.00519]
[1780512606238,62.33,65969.53,44.3,5e-05,0.0,0.0052]
[1780512611273,62.33,65978.79,44.3,5e-05,0.0,0.00532]
[1780512615301,62.33,65989.45,44.3,5e-05,0.0,0.00546]
[1780512620336,62.33,65986.27,44.3,5e-05,0.0,0.00542]
[1780512625371,62.33,65982.72,44.3,5e-05,0.0,0.00537]
[1780512630407,62.33,65977.72,44.3,5e-05,0.0,0.00531]
[1780512632420,62.33,65993.25,44.3,5e-05,0.0,0.00546]
[1780512637455,62.33,65998.31,44.3,5e-05,0.0,0.00552]
[1780512642490,62.33,65998.76,44.3,5e-05,0.0,0.00553]
[1780512647525,62.33,66009.28,44.3,5e-05,0.0,0.00568]
[1780512652561,62.33,66013.01,44.3,5e-05,0.0,0.00573]
[1780512657596,62.33,66003.85,44.3,5e-05,0.0,0.0056]
[1780512660618,62.33,65989.99,44.3,5e-05,0.0,0.00541]
[1780512666004,62.33,65990.86,44.3,5e-05,0.0,0.00542]
[1780512671696,62.33,65992.32,44.3,5e-05,0.0,0.00544]
[1780512672703,62.33,66004.2,44.3,5e-05,0.0,0.00561]
[1780512677738,62.33,66009.47,44.3,5e-05,0.0,0.00568]
[1780512682780,62.33,66009.28,44.3,5e-05,0.0,0.00568]
[1780512683787,62.33,65995.01,44.3,5e-05,0.0,0.00548]
[1780512685801,62.33,65987.69,44.3,5e-05,0.0,0.00538]
[1780512690836,62.33,65996.71,44.3,5e-05,0.0,0.0055]
[1780512695871,62.33,66005.32,44.3,5e-05,0.0,0.00556]
[1780512699900,62.33,66021.47,44.3,6e-05,0.0,0.00579]
[1780512703359,62.33,66023.54,44.3,6e-05,0.0,0.00582]
[1780512703928,62.33,66024.0,44.3,6e-05,0.0,0.00582]
[1780512708963,62.33,66020.9,44.3,6e-05,0.0,0.00578]
[1780512709573,62.33,66020.9,44.3,6e-05,0.0,0.00578]
[1780512709970,62.33,66018.91,44.3,5e-05,0.0,0.00575]
[1780512713998,62.33,66009.02,44.3,5e-05,0.0,0.00561]
[1780512719035,62.33,66004.19,44.3,5e-05,0.0,0.00555]
[1780512724072,62.33,66005.69,44.3,5e-05,0.0,0.00557]
[1780512726088,62.33,65997.86,44.3,5e-05,0.0,0.00546]
[1780512729108,62.33,65990.01,44.3,5e-05,0.0,0.00536]
[1780512734143,62.33,65991.42,44.3,5e-05,0.0,0.00538]
[1780512739178,62.33,65986.1,44.3,5e-05,0.0,0.00531]
[1780512744214,62.33,65987.26,44.3,5e-05,0.0,0.00532]
[1780512747235,62.33,65973.82,44.3,5e-05,0.0,0.00515]
[1780512752274,62.33,65972.39,44.3,5e-05,0.0,0.00508]
[1780512757310,62.33,65966.87,44.3,5e-05,0.0,0.00501]
[1780512759323,62.33,65959.65,44.3,5e-05,0.0,0.00492]
[1780512761337,62.33,65950.52,44.3,5e-05,0.0,0.00481]
[1780512764358,62.33,65958.5,44.3,5e-05,0.0,0.00491]
[1780512769394,62.33,65963.21,44.3,5e-05,0.0,0.00496]
[1780512771407,62.33,65973.37,44.3,5e-05,0.0,0.00509]
[1780512776442,62.33,65977.23,44.3,5e-05,0.0,0.00514]
[1780512780641,62.33,65984.47,44.3,5e-05,0.0,0.00523]
[1780512786512,62.33,65983.16,44.3,5e-05,0.0,0.00521]
[1780512791547,62.33,65978.83,44.3,5e-05,0.0,0.00516]
[1780512795575,62.33,65969.41,44.3,5e-05,0.0,0.00504]
[1780512800610,62.33,65969.72,44.3,5e-05,0.0,0.00505]
[1780512805645,62.33,65971.58,44.3,5e-05,0.0,0.00507]
[1780512810680,62.33,65971.26,44.3,5e-05,0.0,0.00506]
[1780512814708,62.33,65961.85,44.3,5e-05,0.0,0.0049]
[1780512819745,62.33,65962.04,44.3,5e-05,0.0,0.0049]
[1780512821759,62.33,65954.04,44.3,5e-05,0.0,0.0048]
[1780512826794,62.33,65956.17,44.3,5e-05,0.0,0.00483]
[1780512833843,62.33,65959.04,44.3,5e-05,0.0,0.00486]
[1780512835857,62.33,65967.48,44.3,5e-05,0.0,0.00497]
[1780512840892,62.33,65970.5,44.3,5e-05,0.0,0.005]
[1780512843913,62.33,65977.96,44.3,5e-05,0.0,0.0051]
[1780512848948,62.33,65980.33,44.3,5e-05,0.0,0.00513]
[1780512853983,62.33,65980.52,44.3,5e-05,0.0,0.00513]
[1780512859018,62.33,65980.45,44.3,5e-05,0.0,0.00513]
[1780512861034,62.33,65990.49,44.3,5e-05,0.0,0.00526]
[1780512862041,62.33,65998.35,44.3,5e-05,0.0,0.00536]
[1780512864499,62.33,65995.67,44.3,5e-05,0.0,0.00532]
[1780512865062,62.33,65993.1,44.3,5e-05,0.0,0.00529]
[1780512865573,62.33,65993.1,44.3,5e-05,0.0,0.00529]
[1780512866070,62.33,65995.76,44.3,5e-05,0.0,0.00532]
[1780512871105,62.33,65997.1,44.3,5e-05,0.0,0.00529]
[1780512874128,62.33,66004.36,44.3,5e-05,0.0,0.00538]
[1780512879163,62.33,66003.36,44.3,5e-05,0.0,0.00537]
[1780512881176,62.33,65995.73,44.3,5e-05,0.0,0.00527]
[1780512886211,62.33,65991.05,44.3,5e-05,0.0,0.00521]
[1780512891246,62.33,65995.89,44.3,5e-05,0.0,0.00527]
[1780512896281,62.33,65995.48,44.3,5e-05,0.0,0.00527]
[1780512900309,62.33,65987.03,44.3,5e-05,0.0,0.00516]
[1780512902331,62.33,65973.67,44.3,5e-05,0.0,0.00499]
[1780512905360,62.33,65966.55,44.3,5e-05,0.0,0.0049]
[1780512909398,62.33,65955.04,44.3,5e-05,0.0,0.00476]
[1780512914433,62.33,65961.0,44.3,5e-05,0.0,0.00484]
[1780512919468,62.33,65966.41,44.3,5e-05,0.0,0.0049]
[1780512924503,62.33,65969.36,44.3,5e-05,0.0,0.00494]
[1780512929538,62.33,65973.94,44.3,5e-05,0.0,0.00499]
[1780512934573,62.33,65985.32,44.3,5e-05,0.0,0.00508]
[1780512939634,62.33,65989.84,44.3,5e-05,0.0,0.00514]
[1780512943661,62.33,66005.33,44.3,5e-05,0.0,0.00534]
[1780512944669,62.33,66013.68,44.3,5e-05,0.0,0.00545]
[1780512949704,62.33,66019.97,44.3,5e-05,0.0,0.00554]
[1780512950691,62.33,66019.97,44.3,5e-05,0.0,0.00554]
[1780512950710,62.33,66019.03,44.3,5e-05,0.0,0.00552]
[1780512955745,62.33,66020.9,44.3,5e-05,0.0,0.00555]
[1780512958767,62.33,66013.3,44.3,5e-05,0.0,0.00545]
[1780512962796,62.34,66020.03,44.3,5e-05,0.0,0.00554]
[1780512967831,62.34,66026.11,44.3,5e-05,0.0,0.00562]
[1780512969845,62.34,66034.21,44.3,5e-05,0.0,0.00574]
[1780512974880,62.34,66037.31,44.3,6e-05,0.0,0.00578]
[1780512977902,62.34,66045.28,44.3,6e-05,0.0,0.00589]
[1780512981931,62.34,66036.02,44.3,6e-05,0.0,0.00576]
[1780512986965,62.34,66032.02,44.3,5e-05,0.0,0.00571]
[1780512992000,62.34,66030.32,44.3,5e-05,0.0,0.00562]
[1780512993290,62.34,66030.32,44.3,5e-05,0.0,0.00562]
[1780512999052,62.34,66033.36,44.3,5e-05,0.0,0.00567]
[1780513000683,62.34,66033.65,44.3,5e-05,0.0,0.00567]
[1780513004087,62.34,66015.5,44.3,5e-05,0.0,0.00542]
[1780513007108,62.34,66002.97,44.3,5e-05,0.0,0.00526]
[1780513009123,62.34,65994.85,44.3,5e-05,0.0,0.00516]
[1780513011137,62.34,65986.48,44.3,5e-05,0.0,0.00505]
[1780513016172,62.34,65989.71,44.3,5e-05,0.0,0.00509]
[1780513021212,62.34,65990.42,44.3,5e-05,0.0,0.0051]
[1780513025240,62.34,65979.45,44.3,5e-05,0.0,0.00496]
[1780513030275,62.34,65983.35,44.3,5e-05,0.0,0.00501]
[1780513035314,62.34,65987.63,44.3,5e-05,0.0,0.00507]
[1780513040349,62.34,65993.86,44.3,5e-05,0.0,0.00515]
[1780513045384,62.35,65988.96,44.3,5e-05,0.0,0.00509]
[1780513048405,62.35,65978.21,44.3,5e-05,0.0,0.00496]
[1780513053441,62.35,65976.36,44.3,5e-05,0.0,0.00488]
[1780513058482,62.35,65952.6,44.3,4e-05,0.0,0.0046]
[1780513063516,62.35,65954.5,44.3,4e-05,0.0,0.00463]
[1780513068551,62.35,65960.62,44.3,4e-05,0.0,0.0047]
[1780513073314,62.35,65959.44,44.3,4e-05,0.0,0.00468]
[1780513073585,62.35,65959.46,44.3,4e-05,0.0,0.00468]
[1780513078621,62.35,65962.53,44.3,4e-05,0.0,0.00472]
[1780513083656,62.35,65959.91,44.3,4e-05,0.0,0.00469]
[1780513085670,62.35,65975.94,44.3,5e-05,0.0,0.00488]
[1780513085926,62.35,65975.94,44.3,5e-05,0.0,0.00488]
[1780513086677,62.35,65984.82,44.3,5e-05,0.0,0.00499]
[1780513091712,62.35,65991.44,44.3,5e-05,0.0,0.00507]
[1780513095600,62.35,65986.82,44.3,5e-05,0.0,0.00501]
[1780513095629,62.35,65985.12,44.3,5e-05,0.0,0.00499]
[1780513100232,62.35,65986.85,44.3,5e-05,0.0,0.00501]
[1780513100289,62.35,65986.93,44.3,5e-05,0.0,0.00502]
[1780513105810,62.35,65990.79,44.3,5e-05,0.0,0.00506]
[1780513110845,62.35,65988.84,44.3,5e-05,0.0,0.00504]
[1780513114873,62.35,65984.61,44.3,5e-05,0.0,0.00493]
[1780513118900,62.35,65994.95,44.3,5e-05,0.0,0.00506]
[1780513123938,62.35,65980.22,44.3,5e-05,0.0,0.00488]
[1780513128972,62.35,65981.58,44.3,5e-05,0.0,0.0049]
[1780513129980,62.35,65972.62,44.3,5e-05,0.0,0.00479]
[1780513131994,62.35,65965.6,44.3,4e-05,0.0,0.00471]
[1780513137029,62.35,65966.43,44.3,4e-05,0.0,0.00472]
[1780513142064,62.35,65960.83,44.3,4e-05,0.0,0.00465]
[1780513146092,62.35,65953.94,44.3,4e-05,0.0,0.00457]
[1780513148106,62.35,65946.26,44.3,4e-05,0.0,0.00449]
[1780513150120,62.35,65938.37,44.3,4e-05,0.0,0.0044]
[1780513155284,62.35,65935.48,44.3,4e-05,0.0,0.00437]
[1780513155298,62.35,65935.46,44.3,4e-05,0.0,0.00437]
[1780513157169,62.35,65942.6,44.3,4e-05,0.0,0.00445]
[1780513159829,62.35,65947.96,44.3,4e-05,0.0,0.0045]
[1780513160189,62.35,65949.48,44.3,4e-05,0.0,0.00452]
[1780513163211,62.35,65957.94,44.3,4e-05,0.0,0.00462]
[1780513168246,62.35,65958.05,44.3,4e-05,0.0,0.00462]
[1780513173280,62.35,65962.86,44.3,4e-05,0.0,0.00463]
[1780513175295,62.35,65955.62,44.3,4e-05,0.0,0.00454]
[1780513180330,62.35,65962.02,44.3,4e-05,0.0,0.00462]
[1780513185366,62.35,65963.87,44.3,4e-05,0.0,0.00464]
[1780513190402,62.35,65963.93,44.3,4e-05,0.0,0.00464]
[1780513195437,62.35,65960.05,44.3,4e-05,0.0,0.00459]
[1780513198458,62.35,65952.57,44.3,4e-05,0.0,0.00451]
[1780513203494,62.35,65947.3,44.3,4e-05,0.0,0.00445]
[1780513205130,62.35,65947.05,44.3,4e-05,0.0,0.00445]
[1780513205509,62.35,65946.44,44.3,4e-05,0.0,0.00444]
[1780513210381,62.35,65950.42,44.3,4e-05,0.0,0.00448]
[1780513210543,62.35,65954.76,44.3,4e-05,0.0,0.00453]
[1780513210860,62.35,65954.76,44.3,4e-05,0.0,0.00453]
[1780513211551,62.35,65955.74,44.3,4e-05,0.0,0.00454]
[1780513212725,62.35,65955.74,44.3,4e-05,0.0,0.00454]
[1780513212796,62.35,65955.48,44.3,4e-05,0.0,0.00454]
[1780513218600,62.35,65952.18,44.3,4e-05,0.0,0.0045]
[1780513223635,62.35,65951.46,44.3,4e-05,0.0,0.0045]
[1780513224161,62.35,65951.46,44.3,4e-05,0.0,0.0045]
[1780513224642,62.35,65952.92,44.3,4e-05,0.0,0.00451]
[1780513225984,62.35,65952.7,44.3,4e-05,0.0,0.00451]
[1780513226656,62.35,65947.38,44.3,4e-05,0.0,0.00445]
[1780513231692,62.35,65952.98,44.3,4e-05,0.0,0.00447]
[1780513236738,62.35,65950.87,44.3,4e-05,0.0,0.00444]
[1780513240767,62.35,65960.0,44.3,4e-05,0.0,0.00455]
[1780513245803,62.35,65965.68,44.3,4e-05,0.0,0.00461]
[1780513250838,62.35,65969.9,44.3,4e-05,0.0,0.00466]
[1780513255873,62.35,65966.4,44.3,4e-05,0.0,0.00462]
[1780513260908,62.35,65964.6,44.3,4e-05,0.0,0.0046]
[1780513265943,62.35,65963.7,44.3,4e-05,0.0,0.00459]
[1780513267957,62.35,65948.38,44.3,4e-05,0.0,0.00441]
[1780513268964,62.35,65939.91,44.3,4e-05,0.0,0.00432]
[1780513269971,62.35,65931.19,44.3,4e-05,0.0,0.00423]
[1780513272686,62.35,65926.1,44.3,4e-05,0.0,0.00418]
[1780513272785,62.35,65921.1,44.3,4e-05,0.0,0.00412]
[1780513273999,62.35,65914.01,44.3,4e-05,0.0,0.00405]
[1780513279034,62.35,65909.87,44.3,4e-05,0.0,0.00401]
[1780513282056,62.35,65900.94,44.3,4e-05,0.0,0.00392]
[1780513287091,62.35,65901.01,44.3,4e-05,0.0,0.00392]
[1780513292130,62.35,65900.39,44.3,4e-05,0.0,0.00387]
[1780513296159,62.35,65909.28,44.3,4e-05,0.0,0.00396]
[1780513297620,62.35,65920.47,44.3,4e-05,0.0,0.00407]
[1780513298173,62.35,65931.8,44.3,4e-05,0.0,0.00419]
[1780513301194,62.35,65939.41,44.3,4e-05,0.0,0.00427]
[1780513302774,62.35,65939.41,44.3,4e-05,0.0,0.00427]
[1780513302783,62.35,65936.53,44.3,4e-05,0.0,0.00424]
[1780513308242,62.35,65941.85,44.3,4e-05,0.0,0.0043]
[1780513313279,62.35,65940.03,44.3,4e-05,0.0,0.00428]
[1780513318313,62.35,65945.19,44.3,4e-05,0.0,0.00433]
[1780513323351,62.35,65945.26,44.3,4e-05,0.0,0.00433]
[1780513328385,62.35,65944.06,44.3,4e-05,0.0,0.00432]
[1780513333422,62.35,65938.93,44.3,4e-05,0.0,0.00427]
[1780513338458,62.35,65936.79,44.3,4e-05,0.0,0.00424]
[1780513340472,62.35,65950.48,44.3,4e-05,0.0,0.00439]
[1780513341482,62.35,65941.78,44.3,4e-05,0.0,0.0043]
[1780513346517,62.35,65940.37,44.3,4e-05,0.0,0.00428]
[1780513350022,62.35,65942.5,44.3,4e-05,0.0,0.0043]
[1780513350070,62.35,65942.5,44.3,4e-05,0.0,0.0043]
[1780513355585,62.35,65956.53,44.3,4e-05,0.0,0.00441]
[1780513360620,62.35,65954.79,44.3,4e-05,0.0,0.00439]
[1780513365654,62.35,65953.35,44.3,4e-05,0.0,0.00438]
[1780513370690,62.35,65962.62,44.3,4e-05,0.0,0.00448]
[1780513375725,62.35,65963.84,44.3,4e-05,0.0,0.00449]
[1780513380760,62.35,65955.04,44.3,4e-05,0.0,0.00439]
[1780513385795,62.35,65950.17,44.3,4e-05,0.0,0.00434]
[1780513390830,62.35,65943.46,44.3,4e-05,0.0,0.00427]
[1780513391837,62.35,65932.9,44.3,4e-05,0.0,0.00416]
[1780513392844,62.35,65925.36,44.3,4e-05,0.0,0.00408]
[1780513395865,62.35,65933.81,44.3,4e-05,0.0,0.00417]
[1780513397879,62.35,65948.42,44.3,4e-05,0.0,0.00432]
[1780513398887,62.35,65961.93,44.3,4e-05,0.0,0.00447]
[1780513403921,62.35,65967.92,44.3,4e-05,0.0,0.00454]
[1780513408956,62.35,65965.75,44.3,4e-05,0.0,0.00451]
[1780513413991,62.35,65964.77,44.3,4e-05,0.0,0.00446]
[1780513420050,62.35,65955.87,44.3,4e-05,0.0,0.00436]
[1780513426082,62.35,65952.97,44.3,4e-05,0.0,0.00433]
[1780513431114,62.35,65952.5,44.3,4e-05,0.0,0.00432]
[1780513436149,62.35,65952.3,44.3,4e-05,0.0,0.00432]
[1780513441184,62.35,65955.09,44.3,4e-05,0.0,0.00435]
[1780513443198,62.35,65944.87,44.3,4e-05,0.0,0.00424]
[1780513447226,62.35,65928.23,44.3,4e-05,0.0,0.00406]
[1780513449239,62.35,65918.34,44.3,4e-05,0.0,0.00396]
[1780513454275,62.35,65918.23,44.3,4e-05,0.0,0.00396]
[1780513458304,62.35,65925.43,44.3,4e-05,0.0,0.00404]
[1780513463339,62.35,65927.0,44.3,4e-05,0.0,0.00405]
[1780513467367,62.35,65937.43,44.3,4e-05,0.0,0.00416]
[1780513471395,62.35,65930.84,44.3,4e-05,0.0,0.00405]
[1780513474416,62.35,65923.78,44.3,4e-05,0.0,0.00398]
[1780513475508,62.35,65923.78,44.3,4e-05,0.0,0.00398]
[1780513475668,62.35,65923.78,44.3,4e-05,0.0,0.00398]
[1780513484486,62.35,65920.34,44.3,4e-05,0.0,0.00394]
[1780513487507,62.35,65927.66,44.3,4e-05,0.0,0.00402]
[1780513488514,62.35,65934.92,44.3,4e-05,0.0,0.00409]
[1780513490528,62.35,65942.52,44.3,4e-05,0.0,0.00417]
[1780513495563,62.35,65947.86,44.3,4e-05,0.0,0.00422]
[1780513500598,62.35,65950.09,44.3,4e-05,0.0,0.00425]
[1780513502619,62.35,65942.93,44.3,4e-05,0.0,0.00417]
[1780513507654,62.35,65943.6,44.3,4e-05,0.0,0.00418]
[1780513512689,62.35,65943.41,44.3,4e-05,0.0,0.00418]
[1780513517724,62.35,65944.97,44.3,4e-05,0.0,0.00419]
[1780513521752,62.35,65928.02,44.3,4e-05,0.0,0.00402]
[1780513526787,62.35,65929.29,44.3,4e-05,0.0,0.00403]
[1780513531827,62.35,65922.37,44.3,4e-05,0.0,0.00392]
[1780513533839,62.35,65931.76,44.3,4e-05,0.0,0.00401]
[1780513537867,62.35,65922.45,44.3,4e-05,0.0,0.00392]
[1780513540888,62.35,65912.07,44.3,4e-05,0.0,0.00382]
[1780513544922,62.35,65923.75,44.3,4e-05,0.0,0.00393]
[1780513547942,62.35,65910.7,44.3,4e-05,0.0,0.00381]
[1780513550963,62.35,65903.05,44.3,4e-05,0.0,0.00373]
[1780513557007,62.35,65906.35,44.3,4e-05,0.0,0.00376]
[1780513561038,62.35,65895.82,44.3,3e-05,0.0,0.00366]
[1780513563056,62.35,65906.24,44.3,4e-05,0.0,0.00376]
[1780513565071,62.35,65919.22,44.3,4e-05,0.0,0.00389]
[1780513570114,62.35,65911.98,44.3,4e-05,0.0,0.00382]
[1780513575141,62.35,65914.08,44.3,4e-05,0.0,0.00384]
[1780513580176,62.35,65916.67,44.3,4e-05,0.0,0.00386]
[1780513585211,62.35,65917.94,44.3,4e-05,0.0,0.00388]
[1780513590246,62.35,65917.28,44.3,4e-05,0.0,0.00387]
[1780513593268,62.35,65914.51,44.3,4e-05,0.0,0.0038]
[1780513598303,62.35,65914.53,44.3,4e-05,0.0,0.0038]
[1780513603338,62.35,65919.55,44.3,4e-05,0.0,0.00385]
[1780513608373,62.35,65915.21,44.3,4e-05,0.0,0.00381]
[1780513613411,62.35,65916.01,44.3,4e-05,0.0,0.00381]
[1780513618446,62.35,65915.53,44.3,4e-05,0.0,0.00381]
[1780513623480,62.35,65915.4,44.3,4e-05,0.0,0.00381]
[1780513629524,62.35,65909.0,44.3,4e-05,0.0,0.00375]
[1780513634558,62.35,65914.07,44.3,4e-05,0.0,0.0038]
[1780513639593,62.35,65915.04,44.3,4e-05,0.0,0.00381]
[1780513644628,62.35,65914.56,44.3,4e-05,0.0,0.0038]
[1780513649663,62.35,65919.77,44.3,4e-05,0.0,0.00385]
[1780513654697,62.35,65919.35,44.3,4e-05,0.0,0.00381]
[1780513658726,62.35,65911.29,44.3,4e-05,0.0,0.00373]
[1780513663761,62.35,65911.11,44.3,4e-05,0.0,0.00373]
[1780513668797,62.35,65911.16,44.3,4e-05,0.0,0.00373]
[1780513672825,62.35,65903.53,44.3,3e-05,0.0,0.00366]
[1780513673832,62.35,65893.12,44.3,3e-05,0.0,0.00356]
[1780513678866,62.35,65892.52,44.3,3e-05,0.0,0.00355]
[1780513680881,62.35,65905.41,44.3,3e-05,0.0,0.00367]
[1780513681887,62.35,65912.59,44.3,4e-05,0.0,0.00374]
[1780513686923,62.35,65904.74,44.3,3e-05,0.0,0.00367]
[1780513691959,62.35,65902.28,44.3,3e-05,0.0,0.00364]
[1780513696996,62.35,65903.2,44.3,3e-05,0.0,0.00365]
[1780513702047,62.35,65896.44,44.3,3e-05,0.0,0.00359]
[1780513706075,62.35,65878.03,44.3,3e-05,0.0,0.00343]
[1780513709098,62.35,65868.39,44.3,3e-05,0.0,0.00334]
[1780513714133,62.35,65868.25,44.3,3e-05,0.0,0.0033]
[1780513719167,62.35,65868.54,44.3,3e-05,0.0,0.00331]
[1780513724207,62.35,65864.09,44.3,3e-05,0.0,0.00327]
[1780513726221,62.35,65876.03,44.3,3e-05,0.0,0.00337]
[1780513731256,62.35,65864.82,44.3,3e-05,0.0,0.00328]
[1780513736291,62.35,65865.3,44.3,3e-05,0.0,0.00328]
[1780513741326,62.35,65869.65,44.3,3e-05,0.0,0.00332]
[1780513746361,62.35,65863.45,44.3,3e-05,0.0,0.00326]
[1780513748378,62.35,65850.48,44.3,3e-05,0.0,0.00316]
[1780513749383,62.35,65835.09,44.3,3e-05,0.0,0.00303]
[1780513753410,62.35,65846.6,44.3,3e-05,0.0,0.00313]
[1780513758447,62.35,65846.81,44.3,3e-05,0.0,0.00313]
[1780513763482,62.35,65847.65,44.3,3e-05,0.0,0.00313]
[1780513768517,62.35,65839.89,44.3,3e-05,0.0,0.00307]
[1780513771538,62.35,65835.63,44.3,3e-05,0.0,0.003]
[1780513776573,62.35,65829.72,44.3,3e-05,0.0,0.00296]
[1780513781608,62.35,65827.54,44.3,3e-05,0.0,0.00294]
[1780513787620,62.35,65825.29,44.3,3e-05,0.0,0.00293]
[1780513790674,62.35,65834.17,44.3,3e-05,0.0,0.00299]
[1780513792692,62.35,65827.12,44.3,3e-05,0.0,0.00294]
[1780513797727,62.35,65826.75,44.3,3e-05,0.0,0.00294]
[1780513802763,62.35,65832.25,44.3,3e-05,0.0,0.00298]
[1780513807798,62.35,65831.35,44.3,3e-05,0.0,0.00297]
[1780513812833,62.35,65830.49,44.3,3e-05,0.0,0.00297]
[1780513817868,62.35,65832.45,44.3,3e-05,0.0,0.00298]
[1780513822903,62.35,65832.91,44.3,3e-05,0.0,0.00298]
[1780513826931,62.35,65825.09,44.3,3e-05,0.0,0.00292]
[1780513828945,62.35,65818.02,44.3,3e-05,0.0,0.00287]
[1780513833980,62.35,65821.73,44.3,3e-05,0.0,0.00287]
[1780513839015,62.35,65822.05,44.3,3e-05,0.0,0.00287]
[1780513841052,62.35,65832.66,44.3,3e-05,0.0,0.00295]
[1780513842063,62.35,65842.2,44.3,3e-05,0.0,0.00302]
[1780513843067,62.35,65859.05,44.3,3e-05,0.0,0.00316]
[1780513848121,62.35,65866.12,44.3,3e-05,0.0,0.00321]
[1780513853156,62.35,65860.17,44.3,3e-05,0.0,0.00317]
[1780513858198,62.35,65862.67,44.3,3e-05,0.0,0.00319]
[1780513863228,62.35,65867.16,44.3,3e-05,0.0,0.00322]
[1780513868263,62.35,65867.4,44.3,3e-05,0.0,0.00322]
[1780513869273,62.35,65877.32,44.3,3e-05,0.0,0.00331]
[1780513871287,62.35,65870.2,44.3,3e-05,0.0,0.00325]
[1780513876322,62.35,65867.59,44.3,3e-05,0.0,0.00323]
[1780513881357,62.35,65865.95,44.3,3e-05,0.0,0.00321]
[1780513886394,62.35,65868.2,44.3,3e-05,0.0,0.00323]
[1780513890420,62.35,65857.15,44.3,3e-05,0.0,0.00314]
[1780513891432,62.35,65853.07,44.3,3e-05,0.0,0.00307]
[1780513896467,62.35,65848.92,44.3,3e-05,0.0,0.00304]
[1780513901502,62.35,65851.35,44.3,3e-05,0.0,0.00306]
[1780513906537,62.35,65848.72,44.3,3e-05,0.0,0.00304]
[1780513910814,62.35,65842.7,44.3,3e-05,0.0,0.00299]
[1780513911603,62.35,65842.7,44.3,3e-05,0.0,0.00299]
[1780513911577,62.35,65838.68,44.3,3e-05,0.0,0.00296]
[1780513912584,62.35,65838.53,44.3,3e-05,0.0,0.00296]
[1780513917619,62.35,65837.42,44.3,3e-05,0.0,0.00295]
[1780513919633,62.35,65845.86,44.3,3e-05,0.0,0.00302]
[1780513924671,62.35,65842.18,44.3,3e-05,0.0,0.00299]
[1780513929706,62.35,65843.37,44.3,3e-05,0.0,0.003]
[1780513934741,62.35,65842.49,44.3,3e-05,0.0,0.00299]
[1780513938769,62.35,65835.35,44.3,3e-05,0.0,0.00294]
[1780513943804,62.35,65831.09,44.3,3e-05,0.0,0.0029]
[1780513946825,62.35,65823.54,44.3,3e-05,0.0,0.00285]
[1780513949846,62.35,65831.21,44.3,3e-05,0.0,0.0029]
[1780513954882,62.35,65839.54,44.3,3e-05,0.0,0.00293]
[1780513958910,62.35,65851.9,44.3,3e-05,0.0,0.00303]
[1780513962116,62.35,65858.77,44.3,3e-05,0.0,0.00308]
[1780513962250,62.35,65861.32,44.3,3e-05,0.0,0.0031]
[1780513967973,62.35,65859.45,44.3,3e-05,0.0,0.00309]
[1780513968990,62.35,65859.45,44.3,3e-05,0.0,0.00309]
[1780513968999,62.35,65859.68,44.3,3e-05,0.0,0.00309]
[1780513974015,62.35,65864.16,44.3,3e-05,0.0,0.00313]
[1780513978043,62.35,65872.45,44.3,3e-05,0.0,0.00319]
[1780513983078,62.35,65866.02,44.3,3e-05,0.0,0.00314]
[1780513988113,62.35,65864.24,44.3,3e-05,0.0,0.00313]
[1780513990127,62.35,65871.37,44.3,3e-05,0.0,0.00319]
[1780513995162,62.35,65872.63,44.3,3e-05,0.0,0.0032]
[1780514000198,62.35,65873.58,44.3,3e-05,0.0,0.0032]
[1780514005235,62.35,65874.2,44.3,3e-05,0.0,0.00321]
[1780514010270,62.35,65872.53,44.3,3e-05,0.0,0.00319]
[1780514015305,62.35,65870.56,44.3,3e-05,0.0,0.00314]
[1780514020340,62.35,65860.31,44.3,3e-05,0.0,0.00306]
[1780514023362,62.35,65851.67,44.3,3e-05,0.0,0.00299]
[1780514028402,62.35,65850.46,44.3,3e-05,0.0,0.00298]
[1780514030416,62.35,65842.21,44.3,3e-05,0.0,0.00292]
[1780514035451,62.35,65849.75,44.3,3e-05,0.0,0.00298]
[1780514040486,62.35,65851.91,44.3,3e-05,0.0,0.003]
[1780514044515,62.35,65842.37,44.3,3e-05,0.0,0.00292]
[1780514049550,62.35,65849.6,44.3,3e-05,0.0,0.00298]
[1780514054585,62.35,65846.92,44.3,3e-05,0.0,0.00296]
[1780514060627,62.35,65846.77,44.3,3e-05,0.0,0.00296]
[1780514065662,62.35,65845.21,44.3,3e-05,0.0,0.00294]
[1780514069695,62.35,65864.05,44.3,3e-05,0.0,0.00309]
[1780514074730,62.35,65869.79,44.3,3e-05,0.0,0.0031]
[1780514079766,62.35,65870.66,44.3,3e-05,0.0,0.00311]
[1780514084801,62.35,65873.76,44.3,3e-05,0.0,0.00313]
[1780514086506,62.35,65873.77,44.3,3e-05,0.0,0.00313]
[1780514086592,62.35,65873.77,44.3,3e-05,0.0,0.00313]
[1780514087622,62.35,65873.77,44.3,3e-05,0.0,0.00313]
[1780514087630,62.35,65871.43,44.3,3e-05,0.0,0.00311]
[1780514092858,62.35,65870.62,44.3,3e-05,0.0,0.00311]
[1780514097893,62.35,65881.54,44.3,3e-05,0.0,0.0032]
[1780514102928,62.35,65887.12,44.3,3e-05,0.0,0.00324]
[1780514105961,62.35,65894.33,44.3,3e-05,0.0,0.0033]
[1780514110995,62.35,65888.51,44.3,3e-05,0.0,0.00326]
[1780514113010,62.35,65881.35,44.3,3e-05,0.0,0.0032]
[1780514114017,62.35,65873.2,44.3,3e-05,0.0,0.00313]
[1780514115024,62.35,65884.16,44.3,3e-05,0.0,0.00322]
[1780514118049,62.35,65894.56,44.3,3e-05,0.0,0.00331]
[1780514122077,62.35,65901.86,44.3,3e-05,0.0,0.00337]
[1780514125334,62.35,65902.54,44.3,3e-05,0.0,0.00337]
[1780514125771,62.35,65902.73,44.3,3e-05,0.0,0.00338]
[1780514131141,62.35,65897.6,44.3,3e-05,0.0,0.00329]
[1780514136176,62.35,65893.11,44.3,3e-05,0.0,0.00326]
[1780514139197,62.35,65884.29,44.3,3e-05,0.0,0.00318]
[1780514144233,62.35,65884.99,44.3,3e-05,0.0,0.00319]
[1780514149268,62.35,65885.82,44.3,3e-05,0.0,0.0032]
[1780514151303,62.35,65876.59,44.3,3e-05,0.0,0.00312]
[1780514152294,62.35,65855.63,44.3,3e-05,0.0,0.00296]
[1780514153302,62.35,65846.71,44.3,3e-05,0.0,0.00289]
[1780514154309,62.35,65840.15,44.3,3e-05,0.0,0.00284]
[1780514157330,62.35,65846.85,44.3,3e-05,0.0,0.00289]
[1780514158788,62.35,65846.85,44.3,3e-05,0.0,0.00289]
[1780514158854,62.35,65843.57,44.3,3e-05,0.0,0.00287]
[1780514160353,62.35,65835.86,44.3,3e-05,0.0,0.00281]
[1780514162366,62.35,65843.21,44.3,3e-05,0.0,0.00286]
[1780514163373,62.35,65853.64,44.3,3e-05,0.0,0.00294]
[1780514167402,62.35,65842.49,44.3,3e-05,0.0,0.00286]
[1780514171431,62.35,65852.16,44.3,3e-05,0.0,0.00293]
[1780514176466,62.35,65856.89,44.3,3e-05,0.0,0.00297]
[1780514181515,62.35,65858.86,44.3,3e-05,0.0,0.00298]
[1780514182522,62.35,65846.54,44.3,3e-05,0.0,0.00289]
[1780514185543,62.35,65856.12,44.3,3e-05,0.0,0.00296]
[1780514186551,62.35,65867.57,44.3,3e-05,0.0,0.00305]
[1780514191596,62.35,65856.32,44.3,3e-05,0.0,0.00293]
[1780514195624,62.35,65865.33,44.3,3e-05,0.0,0.003]
[1780514198645,62.35,65874.51,44.3,3e-05,0.0,0.00307]
[1780514203680,62.35,65877.68,44.3,3e-05,0.0,0.00309]
[1780514208715,62.35,65880.17,44.3,3e-05,0.0,0.00311]
[1780514213750,62.35,65881.88,44.3,3e-05,0.0,0.00313]
[1780514218787,62.35,65875.59,44.3,3e-05,0.0,0.00308]
[1780514223823,62.35,65881.41,44.3,3e-05,0.0,0.00312]
[1780514228858,62.35,65891.23,44.3,3e-05,0.0,0.00321]
[1780514233894,62.35,65887.72,44.3,3e-05,0.0,0.00318]
[1780514238929,62.35,65887.72,44.3,3e-05,0.0,0.00318]
[1780514244971,62.35,65892.88,44.3,3e-05,0.0,0.00322]
[1780514250064,62.35,65922.97,44.3,3e-05,0.0,0.00348]
[1780514251139,62.35,65922.97,44.3,3e-05,0.0,0.00348]
[1780514251664,62.35,65922.97,44.3,3e-05,0.0,0.00348]
[1780514251706,62.35,65926.85,44.3,3e-05,0.0,0.00347]
[1780514252520,62.35,65926.85,44.3,3e-05,0.0,0.00347]
[1780514252569,62.35,65924.61,44.3,3e-05,0.0,0.00345]
[1780514255059,62.35,65916.95,44.3,3e-05,0.0,0.00339]
[1780514260108,62.35,65917.31,44.3,3e-05,0.0,0.00339]
[1780514265143,62.35,65915.95,44.3,3e-05,0.0,0.00338]
[1780514270178,62.35,65923.93,44.3,3e-05,0.0,0.00345]
[1780514275213,62.35,65926.83,44.3,3e-05,0.0,0.00347]
[1780514280249,62.35,65925.16,44.3,3e-05,0.0,0.00346]
[1780514282263,62.35,65917.89,44.3,3e-05,0.0,0.00339]
[1780514283270,62.35,65925.7,44.3,3e-05,0.0,0.00346]
[1780514285284,62.35,65917.48,44.3,3e-05,0.0,0.00339]
[1780514290322,62.35,65911.24,44.3,3e-05,0.0,0.00334]
[1780514295356,62.35,65907.25,44.3,3e-05,0.0,0.0033]
[1780514300392,62.35,65910.47,44.3,3e-05,0.0,0.00333]
[1780514304423,62.35,65902.93,44.3,3e-05,0.0,0.00327]
[1780514307444,62.35,65910.92,44.3,3e-05,0.0,0.00333]
[1780514312479,62.35,65912.46,44.3,3e-05,0.0,0.00331]
[1780514317514,62.35,65914.64,44.3,3e-05,0.0,0.00333]
[1780514322549,62.35,65914.4,44.3,3e-05,0.0,0.00333]
[1780514327584,62.35,65913.57,44.3,3e-05,0.0,0.00332]
[1780514329598,62.35,65896.08,44.3,3e-05,0.0,0.00317]
[1780514334633,62.35,65892.68,44.3,3e-05,0.0,0.00315]
[1780514336647,62.35,65879.23,44.3,3e-05,0.0,0.00304]
[1780514341683,62.35,65877.76,44.3,3e-05,0.0,0.00303]
[1780514343697,62.35,65860.98,44.3,3e-05,0.0,0.0029]
[1780514346860,62.35,65861.44,44.3,3e-05,0.0,0.0029]
[1780514346995,62.35,65861.37,44.3,3e-05,0.0,0.0029]
[1780514352761,62.35,65862.28,44.3,3e-05,0.0,0.00291]
[1780514357797,62.35,65865.93,44.3,3e-05,0.0,0.00293]
[1780514359676,62.35,65863.72,44.3,3e-05,0.0,0.00292]
[1780514359815,62.35,65858.54,44.3,3e-05,0.0,0.00288]
[1780514363843,62.35,65850.66,44.3,3e-05,0.0,0.00282]
[1780514364850,62.35,65843.66,44.3,3e-05,0.0,0.00277]
[1780514369885,62.35,65850.58,44.3,3e-05,0.0,0.00282]
[1780514371901,62.35,65841.59,44.3,3e-05,0.0,0.00272]
[1780514374923,62.35,65832.82,44.3,2e-05,0.0,0.00266]
[1780514375930,62.35,65820.58,44.3,2e-05,0.0,0.00258]
[1780514379958,62.35,65836.79,44.3,3e-05,0.0,0.00269]
[1780514381972,62.35,65845.4,44.3,3e-05,0.0,0.00275]
[1780514382979,62.35,65856.19,44.3,3e-05,0.0,0.00283]
[1780514383986,62.35,65863.95,44.3,3e-05,0.0,0.00289]
[1780514387009,62.35,65848.9,44.3,3e-05,0.0,0.00278]
[1780514392054,62.35,65841.27,44.3,3e-05,0.0,0.00272]
[1780514397089,62.35,65844.45,44.3,3e-05,0.0,0.00274]
[1780514399102,62.35,65851.83,44.3,3e-05,0.0,0.0028]
[1780514404223,62.35,65849.13,44.3,3e-05,0.0,0.00278]
[1780514406239,62.35,65839.46,44.3,3e-05,0.0,0.00271]
[1780514411274,62.35,65839.74,44.3,3e-05,0.0,0.00271]
[1780514414296,62.35,65831.98,44.3,2e-05,0.0,0.00266]
[1780514416310,62.35,65824.97,44.3,2e-05,0.0,0.00261]
[1780514418325,62.35,65832.87,44.3,2e-05,0.0,0.00266]
[1780514423360,62.35,65840.39,44.3,3e-05,0.0,0.00271]
[1780514428395,62.35,65843.35,44.3,3e-05,0.0,0.00274]
[1780514433429,62.35,65850.3,44.3,3e-05,0.0,0.00275]
[1780514437458,62.35,65842.46,44.3,3e-05,0.0,0.0027]
[1780514438465,62.35,65834.25,44.3,2e-05,0.0,0.00264]
[1780514442990,62.35,65835.33,44.3,2e-05,0.0,0.00265]
[1780514443212,62.35,65834.82,44.3,2e-05,0.0,0.00264]
[1780514446532,62.35,65834.33,44.3,2e-05,0.0,0.00264]
[1780514446533,62.35,65837.15,44.3,2e-05,0.0,0.00266]
[1780514451568,62.35,65840.93,44.3,3e-05,0.0,0.00269]
[1780514456603,62.35,65839.95,44.3,3e-05,0.0,0.00268]
[1780514461638,62.35,65839.7,44.3,3e-05,0.0,0.00268]
[1780514466674,62.35,65839.37,44.3,3e-05,0.0,0.00268]
[1780514470702,62.35,65824.4,44.3,2e-05,0.0,0.00257]
[1780514475737,62.35,65821.52,44.3,2e-05,0.0,0.00255]
[1780514480776,62.35,65816.09,44.3,2e-05,0.0,0.00252]
[1780514481783,62.35,65802.31,44.3,2e-05,0.0,0.00243]
[1780514482790,62.35,65792.28,44.3,2e-05,0.0,0.00237]
[1780514486043,62.35,65778.59,44.3,2e-05,0.0,0.00228]
[1780514486818,62.35,65762.13,44.3,2e-05,0.0,0.00218]
[1780514487831,62.35,65752.66,44.3,2e-05,0.0,0.00213]
[1780514488934,62.35,65744.06,44.3,2e-05,0.0,0.00208]
[1780514491859,62.35,65734.31,44.3,2e-05,0.0,0.002]
[1780514494880,62.35,65724.76,44.3,2e-05,0.0,0.00195]
[1780514496894,62.35,65732.32,44.3,2e-05,0.0,0.00199]
[1780514498908,62.35,65740.85,44.3,2e-05,0.0,0.00204]
[1780514503944,62.35,65739.71,44.3,2e-05,0.0,0.00203]
[1780514508980,62.35,65735.71,44.3,2e-05,0.0,0.00201]
[1780514513026,62.35,65725.97,44.3,2e-05,0.0,0.00196]
[1780514514026,62.35,65712.3,44.3,2e-05,0.0,0.00189]
[1780514517049,62.35,65703.91,44.3,2e-05,0.0,0.00185]
[1780514518056,62.35,65712.13,44.3,2e-05,0.0,0.00189]
[1780514523090,62.35,65712.7,44.3,2e-05,0.0,0.00189]
[1780514524118,62.35,65699.1,44.3,2e-05,0.0,0.00182]
[1780514529153,62.35,65709.71,44.3,2e-05,0.0,0.00188]
[1780514533183,62.35,65701.36,44.3,2e-05,0.0,0.00184]
[1780514538218,62.35,65700.74,44.3,2e-05,0.0,0.00183]
[1780514541246,62.35,65688.57,44.3,2e-05,0.0,0.00177]
[1780514543263,62.35,65678.85,44.3,2e-05,0.0,0.00173]
[1780514545277,62.35,65671.57,44.3,2e-05,0.0,0.00169]
[1780514546285,62.35,65654.87,44.3,1e-05,0.0,0.00162]
[1780514547292,62.35,65647.05,44.3,1e-05,0.0,0.00159]
[1780514551330,62.35,65640.47,44.3,1e-05,0.0,0.00154]
[1780514552335,62.35,65647.45,44.3,1e-05,0.0,0.00157]
[1780514553342,62.35,65657.44,44.3,1e-05,0.0,0.00161]
[1780514556363,62.35,65647.98,44.3,1e-05,0.0,0.00157]
[1780514561408,62.35,65649.73,44.3,1e-05,0.0,0.00158]
[1780514566443,62.35,65632.03,44.3,1e-05,0.0,0.0015]
[1780514571478,62.35,65635.07,44.3,1e-05,0.0,0.00152]
[1780514576515,62.35,65629.1,44.3,1e-05,0.0,0.00149]
[1780514577522,62.35,65621.57,44.3,1e-05,0.0,0.00146]
[1780514582557,62.35,65629.82,44.3,1e-05,0.0,0.00149]
[1780514585578,62.35,65648.65,44.3,1e-05,0.0,0.00157]
[1780514587824,62.35,65661.42,44.3,1e-05,0.0,0.00163]
[1780514591621,62.35,65649.7,44.3,1e-05,0.0,0.00158]
[1780514597141,62.35,65648.56,44.3,1e-05,0.0,0.00157]
[1780514603705,62.35,65638.54,44.3,1e-05,0.0,0.00153]
[1780514608740,62.35,65640.41,44.3,1e-05,0.0,0.00154]
[1780514613775,62.35,65651.98,44.3,1e-05,0.0,0.00157]
[1780514616946,62.35,65662.87,44.3,1e-05,0.0,0.00161]
[1780514618008,62.35,65672.23,44.3,2e-05,0.0,0.00166]
[1780514623845,62.35,65678.45,44.3,2e-05,0.0,0.00168]
[1780514625859,62.35,65685.49,44.3,2e-05,0.0,0.00172]
[1780514629887,62.35,65674.11,44.3,2e-05,0.0,0.00166]
[1780514632908,62.35,65667.15,44.3,1e-05,0.0,0.00163]
[1780514636941,62.35,65660.03,44.3,1e-05,0.0,0.0016]
[1780514639962,62.35,65667.64,44.3,1e-05,0.0,0.00164]
[1780514644998,62.35,65664.93,44.3,1e-05,0.0,0.00162]
[1780514650033,62.35,65673.96,44.3,2e-05,0.0,0.00166]
[1780514654073,62.35,65664.85,44.3,1e-05,0.0,0.00162]
[1780514659107,62.35,65664.63,44.3,1e-05,0.0,0.00162]
[1780514665150,62.35,65667.81,44.3,1e-05,0.0,0.00164]
[1780514671192,62.35,65671.47,44.3,1e-05,0.0,0.00163]
[1780514676227,62.35,65670.84,44.3,1e-05,0.0,0.00163]
[1780514680255,62.35,65663.39,44.3,1e-05,0.0,0.0016]
[1780514685290,62.35,65663.51,44.3,1e-05,0.0,0.0016]
[1780514690325,62.35,65662.63,44.3,1e-05,0.0,0.00159]
[1780514696367,62.35,65662.66,44.3,1e-05,0.0,0.00159]
[1780514697503,62.35,65662.66,44.3,1e-05,0.0,0.00159]
[1780514698381,62.35,65661.77,44.3,1e-05,0.0,0.00159]
[1780514698626,62.35,65661.77,44.3,1e-05,0.0,0.00159]
[1780514699388,62.35,65662.64,44.3,1e-05,0.0,0.00159]
[1780514704426,62.35,65663.72,44.3,1e-05,0.0,0.0016]
[1780514709460,62.35,65657.17,44.3,1e-05,0.0,0.00157]
[1780514714496,62.35,65654.22,44.3,1e-05,0.0,0.00156]
[1780514715503,62.35,65662.88,44.3,1e-05,0.0,0.0016]
[1780514716510,62.35,65655.22,44.3,1e-05,0.0,0.00156]
[1780514721545,62.35,65661.01,44.3,1e-05,0.0,0.00159]
[1780514724566,62.35,65673.79,44.3,2e-05,0.0,0.00164]
[1780514727587,62.35,65665.68,44.3,1e-05,0.0,0.00161]
[1780514729429,62.35,65656.97,44.3,1e-05,0.0,0.00157]
[1780514730611,62.35,65644.08,44.3,1e-05,0.0,0.00152]
[1780514736653,62.35,65649.32,44.3,1e-05,0.0,0.00152]
[1780514739682,62.35,65660.61,44.3,1e-05,0.0,0.00157]
[1780514740687,62.35,65672.28,44.3,1e-05,0.0,0.00162]
[1780514745722,62.35,65674.65,44.3,1e-05,0.0,0.00163]
[1780514747739,62.35,65651.25,44.3,1e-05,0.0,0.00153]
[1780514752771,62.35,65651.03,44.3,1e-05,0.0,0.00153]
[1780514757806,62.35,65650.54,44.3,1e-05,0.0,0.00152]
[1780514762841,62.35,65649.67,44.3,1e-05,0.0,0.00152]
[1780514764875,62.35,65629.99,44.3,1e-05,0.0,0.00144]
[1780514769892,62.35,65628.3,44.3,1e-05,0.0,0.00143]
[1780514771906,62.35,65618.9,44.3,1e-05,0.0,0.0014]
[1780514776940,62.35,65618.05,44.3,1e-05,0.0,0.00139]
[1780514781977,62.35,65620.3,44.3,1e-05,0.0,0.0014]
[1780514784998,62.35,65612.9,44.3,1e-05,0.0,0.00138]
[1780514790034,62.35,65609.19,44.3,1e-05,0.0,0.00136]
[1780514791064,62.35,65605.95,44.3,1e-05,0.0,0.00133]
[1780514792061,62.35,65587.44,44.3,1e-05,0.0,0.00127]
[1780514793269,62.35,65580.0,44.3,1e-05,0.0,0.00124]
[1780514798116,62.35,65572.93,44.3,1e-05,0.0,0.00122]
[1780514803151,62.35,65571.87,44.3,1e-05,0.0,0.00121]
[1780514808186,62.35,65578.84,44.3,1e-05,0.0,0.00124]
[1780514813221,62.35,65578.71,44.3,1e-05,0.0,0.00124]
[1780514818265,62.35,65574.28,44.3,1e-05,0.0,0.00122]
[1780514819267,62.35,65566.41,44.3,1e-05,0.0,0.00119]
[1780514820278,62.35,65566.41,44.3,1e-05,0.0,0.00119]
[1780514820320,62.35,65563.62,44.3,1e-05,0.0,0.00119]
[1780514821847,62.35,65557.86,44.3,1e-05,0.0,0.00117]
[1780514822289,62.35,65562.51,44.3,1e-05,0.0,0.00118]
[1780514825310,62.35,65551.1,44.3,1e-05,0.0,0.00115]
[1780514830379,62.35,65552.46,44.3,1e-05,0.0,0.00115]
[1780514832382,62.35,65545.14,44.3,1e-05,0.0,0.00113]
[1780514835406,62.35,65536.64,44.3,1e-05,0.0,0.0011]
[1780514837421,62.35,65548.13,44.3,1e-05,0.0,0.00114]
[1780514842456,62.35,65552.86,44.3,1e-05,0.0,0.00115]
[1780514847491,62.35,65552.66,44.3,1e-05,0.0,0.00115]
[1780514850514,62.35,65545.37,44.3,1e-05,0.0,0.00113]
[1780514853535,62.35,65565.44,44.3,1e-05,0.0,0.00118]
[1780514855549,62.35,65575.03,44.3,1e-05,0.0,0.00121]
[1780514860584,62.35,65577.97,44.3,1e-05,0.0,0.00122]
[1780514865619,62.35,65571.26,44.3,1e-05,0.0,0.0012]
[1780514870654,62.35,65569.84,44.3,1e-05,0.0,0.00119]
[1780514873675,62.35,65561.97,44.3,1e-05,0.0,0.00117]
[1780514876696,62.35,65552.73,44.3,1e-05,0.0,0.00114]
[1780514881731,62.35,65547.9,44.3,1e-05,0.0,0.00112]
[1780514883745,62.35,65538.05,44.3,1e-05,0.0,0.00109]
[1780514886766,62.35,65530.77,44.3,1e-05,0.0,0.00107]
[1780514891802,62.35,65526.72,44.3,1e-05,0.0,0.00106]
[1780514896837,62.35,65518.71,44.3,1e-05,0.0,0.00103]
[1780514901872,62.35,65529.77,44.3,1e-05,0.0,0.00107]
[1780514906908,62.35,65538.89,44.3,1e-05,0.0,0.00109]
[1780514911943,62.35,65542.45,44.3,1e-05,0.0,0.00109]
[1780514915971,62.35,65533.7,44.3,1e-05,0.0,0.00106]
[1780514921006,62.35,65533.88,44.3,1e-05,0.0,0.00106]
[1780514926042,62.35,65539.71,44.3,1e-05,0.0,0.00108]
[1780514931077,62.35,65531.62,44.3,1e-05,0.0,0.00106]
[1780514936112,62.35,65525.14,44.3,1e-05,0.0,0.00104]
[1780514941147,62.35,65524.95,44.3,1e-05,0.0,0.00104]
[1780514946181,62.35,65527.19,44.3,1e-05,0.0,0.00104]
[1780514950212,62.35,65519.52,44.3,1e-05,0.0,0.00102]
[1780514952225,62.35,65527.02,44.3,1e-05,0.0,0.00104]
[1780514957260,62.35,65524.48,44.3,1e-05,0.0,0.00104]
[1780514960285,62.35,65532.31,44.3,1e-05,0.0,0.00106]
[1780514961293,62.35,65539.38,44.3,1e-05,0.0,0.00108]
[1780514963314,62.35,65550.21,44.3,1e-05,0.0,0.00111]
[1780514968348,62.35,65544.22,44.3,1e-05,0.0,0.0011]
[1780514973383,62.35,65544.92,44.3,1e-05,0.0,0.00108]
[1780514978423,62.35,65543.8,44.3,1e-05,0.0,0.00108]
[1780514983458,62.35,65551.09,44.3,1e-05,0.0,0.0011]
[1780514986479,62.35,65561.27,44.3,1e-05,0.0,0.00113]
[1780514989500,62.35,65570.02,44.3,1e-05,0.0,0.00116]
[1780514994536,62.35,65574.21,44.3,1e-05,0.0,0.00118]
[1780514999573,62.35,65569.62,44.3,1e-05,0.0,0.00116]
[1780515004621,62.35,65575.56,44.3,1e-05,0.0,0.00118]
[1780515007672,62.35,65598.79,44.3,1e-05,0.0,0.00126]
[1780515011700,62.35,65610.81,44.3,1e-05,0.0,0.0013]
[1780515015728,62.35,65603.66,44.3,1e-05,0.0,0.00127]
[1780515020768,62.35,65606.73,44.3,1e-05,0.0,0.00129]
[1780515024796,62.35,65617.0,44.3,1e-05,0.0,0.00132]
[1780515029832,62.35,65618.36,44.3,1e-05,0.0,0.00133]
[1780515032854,62.35,65633.63,44.3,1e-05,0.0,0.00137]
[1780515036882,62.35,65624.06,44.3,1e-05,0.0,0.00133]
[1780515041917,62.35,65630.27,44.3,1e-05,0.0,0.00135]
[1780515046953,62.35,65629.31,44.3,1e-05,0.0,0.00135]
[1780515051989,62.35,65621.83,44.3,1e-05,0.0,0.00132]
[1780515055010,62.35,65612.36,44.3,1e-05,0.0,0.00129]
[1780515060045,62.35,65614.39,44.3,1e-05,0.0,0.0013]
[1780515065080,62.35,65613.43,44.3,1e-05,0.0,0.00129]
[1780515067099,62.35,65601.89,44.3,1e-05,0.0,0.00125]
[1780515068105,62.35,65591.46,44.3,1e-05,0.0,0.00122]
[1780515070119,62.35,65582.57,44.3,1e-05,0.0,0.00119]
[1780515073140,62.35,65575.23,44.3,1e-05,0.0,0.00116]
[1780515074147,62.35,65564.52,44.3,1e-05,0.0,0.00113]
[1780515075154,62.35,65556.99,44.3,1e-05,0.0,0.00111]
[1780515080189,62.35,65556.69,44.3,1e-05,0.0,0.00111]
[1780515082203,62.35,65565.18,44.3,1e-05,0.0,0.00113]
[1780515087239,62.35,65559.08,44.3,1e-05,0.0,0.00111]
[1780515091412,62.35,65554.64,44.3,1e-05,0.0,0.00108]
[1780515092275,62.35,65567.75,44.3,1e-05,0.0,0.00113]
[1780515093281,62.35,65580.75,44.3,1e-05,0.0,0.00117]
[1780515096398,62.35,65593.24,44.3,1e-05,0.0,0.00121]
[1780515102344,62.35,65593.92,44.3,1e-05,0.0,0.00121]
[1780515107381,62.35,65599.89,44.3,1e-05,0.0,0.00123]
[1780515109394,62.35,65607.71,44.3,1e-05,0.0,0.00126]
[1780515114429,62.35,65605.28,44.3,1e-05,0.0,0.00125]
[1780515119464,62.35,65597.31,44.3,1e-05,0.0,0.00122]
[1780515124502,62.35,65598.87,44.3,1e-05,0.0,0.00123]
[1780515129537,62.35,65597.16,44.3,1e-05,0.0,0.00122]
[1780515132557,62.35,65590.12,44.3,1e-05,0.0,0.0012]
[1780515137593,62.35,65592.39,44.3,1e-05,0.0,0.0012]
[1780515141630,62.35,65568.39,44.3,1e-05,0.0,0.00113]
[1780515146661,62.35,65562.94,44.3,1e-05,0.0,0.00111]
[1780515148681,62.35,65554.42,44.3,1e-05,0.0,0.00108]
[1780515150693,62.35,65561.66,44.3,1e-05,0.0,0.00111]
[1780515151772,62.35,65579.16,44.3,1e-05,0.0,0.00115]
[1780515157743,62.35,65578.81,44.3,1e-05,0.0,0.00115]
[1780515162782,62.35,65582.52,44.3,1e-05,0.0,0.00116]
[1780515167817,62.35,65577.67,44.3,1e-05,0.0,0.00114]
[1780515171845,62.35,65567.82,44.3,1e-05,0.0,0.00111]
[1780515176880,62.35,65566.9,44.3,1e-05,0.0,0.00111]
[1780515180909,62.35,65559.59,44.3,1e-05,0.0,0.00109]
[1780515185944,62.35,65563.81,44.3,1e-05,0.0,0.0011]
[1780515190979,62.35,65569.19,44.3,1e-05,0.0,0.00112]
[1780515196016,62.35,65567.25,44.3,1e-05,0.0,0.00111]
[1780515201051,62.35,65569.48,44.3,1e-05,0.0,0.00112]
[1780515206087,62.35,65565.94,44.3,1e-05,0.0,0.00111]
[1780515211122,62.35,65569.32,44.3,1e-05,0.0,0.0011]
[1780515216158,62.35,65564.67,44.3,1e-05,0.0,0.00109]
[1780515220186,62.35,65554.01,44.3,1e-05,0.0,0.00106]
[1780515222200,62.35,65542.65,44.3,1e-05,0.0,0.00102]
[1780515227235,62.35,65545.42,44.3,1e-05,0.0,0.00103]
[1780515228242,62.35,65554.61,44.3,1e-05,0.0,0.00106]
[1780515233277,62.35,65552.6,44.3,1e-05,0.0,0.00105]
[1780515238311,62.35,65558.62,44.3,1e-05,0.0,0.00107]
[1780515243347,62.35,65562.61,44.3,1e-05,0.0,0.00108]
[1780515247385,62.35,65577.63,44.3,1e-05,0.0,0.00113]
[1780515249393,62.35,65586.17,44.3,1e-05,0.0,0.00115]
[1780515254440,62.35,65591.62,44.3,1e-05,0.0,0.00117]
[1780515259470,62.35,65600.27,44.3,1e-05,0.0,0.0012]
[1780515262492,62.35,65607.33,44.3,1e-05,0.0,0.00122]
[1780515266521,62.35,65615.96,44.3,1e-05,0.0,0.00125]
[1780515271556,62.35,65625.12,44.3,1e-05,0.0,0.00127]
[1780515273696,62.35,65637.03,44.3,1e-05,0.0,0.00131]
[1780515279616,62.35,65639.16,44.3,1e-05,0.0,0.00132]
[1780515281641,62.35,65628.39,44.3,1e-05,0.0,0.00128]
[1780515286671,62.35,65635.61,44.3,1e-05,0.0,0.00131]
[1780515291706,62.35,65636.56,44.3,1e-05,0.0,0.00131]
[1780515296742,62.35,65636.43,44.3,1e-05,0.0,0.00131]
[1780515301779,62.35,65638.03,44.3,1e-05,0.0,0.00132]
[1780515306814,62.35,65638.06,44.3,1e-05,0.0,0.00132]
[1780515308504,62.35,65641.22,44.3,1e-05,0.0,0.00133]
[1780515308827,62.35,65641.49,44.3,1e-05,0.0,0.00133]
[1780515309531,62.35,65641.49,44.3,1e-05,0.0,0.00133]
[1780515309835,62.35,65636.86,44.3,1e-05,0.0,0.00131]
[1780515314870,62.35,65636.33,44.3,1e-05,0.0,0.00131]
[1780515319908,62.35,65636.07,44.3,1e-05,0.0,0.00131]
[1780515324942,62.35,65639.43,44.3,1e-05,0.0,0.00132]
[1780515329978,62.35,65634.53,44.3,1e-05,0.0,0.0013]
[1780515331992,62.35,65626.61,44.3,1e-05,0.0,0.00126]
[1780515337027,62.35,65626.53,44.3,1e-05,0.0,0.00126]
[1780515342063,62.35,65624.95,44.3,1e-05,0.0,0.00125]
[1780515347098,62.35,65625.08,44.3,1e-05,0.0,0.00125]
[1780515348105,62.35,65615.55,44.3,1e-05,0.0,0.00122]
[1780515351126,62.35,65623.82,44.3,1e-05,0.0,0.00125]
[1780515354150,62.35,65631.11,44.3,1e-05,0.0,0.00127]
[1780515359190,62.35,65638.23,44.3,1e-05,0.0,0.0013]
[1780515361204,62.35,65629.35,44.3,1e-05,0.0,0.00127]
[1780515365232,62.35,65619.2,44.3,1e-05,0.0,0.00123]
[1780515370267,62.35,65611.67,44.3,1e-05,0.0,0.00121]
[1780515372285,62.35,65621.58,44.3,1e-05,0.0,0.00124]
[1780515377320,62.35,65619.54,44.3,1e-05,0.0,0.00123]
[1780515382355,62.35,65619.11,44.3,1e-05,0.0,0.00123]
[1780515384369,62.35,65611.28,44.3,1e-05,0.0,0.00121]
[1780515388296,62.35,65610.62,44.3,1e-05,0.0,0.0012]
[1780515388399,62.35,65609.46,44.3,1e-05,0.0,0.0012]
[1780515391420,62.35,65607.85,44.3,1e-05,0.0,0.00118]
[1780515393436,62.35,65615.0,44.3,1e-05,0.0,0.0012]
[1780515394988,62.35,65615.65,44.3,1e-05,0.0,0.00121]
[1780515395451,62.35,65619.87,44.3,1e-05,0.0,0.00122]
[1780515400486,62.35,65622.92,44.3,1e-05,0.0,0.00123]
[1780515405521,62.35,65621.99,44.3,1e-05,0.0,0.00123]
[1780515410556,62.35,65616.68,44.3,1e-05,0.0,0.00121]
[1780515411563,62.35,65609.72,44.3,1e-05,0.0,0.00119]
[1780515415699,62.35,65608.57,44.3,1e-05,0.0,0.00118]
[1780515415770,62.35,65608.95,44.3,1e-05,0.0,0.00118]
[1780515421634,62.35,65615.85,44.3,1e-05,0.0,0.00121]
[1780515422683,62.35,65615.85,44.3,1e-05,0.0,0.00121]
[1780515422701,62.35,65617.14,44.3,1e-05,0.0,0.00121]
[1780515426670,62.35,65626.87,44.3,1e-05,0.0,0.00124]
[1780515431705,62.35,65629.18,44.3,1e-05,0.0,0.00125]
[1780515436740,62.35,65627.18,44.3,1e-05,0.0,0.00124]
[1780515440769,62.35,65634.81,44.3,1e-05,0.0,0.00127]
[1780515445804,62.35,65634.99,44.3,1e-05,0.0,0.00127]
[1780515450839,62.35,65644.66,44.3,1e-05,0.0,0.00131]
[1780515455874,62.35,65655.08,44.3,1e-05,0.0,0.00133]
[1780515458895,62.35,65666.37,44.3,1e-05,0.0,0.00137]
[1780515461916,62.35,65673.85,44.3,1e-05,0.0,0.0014]
[1780515464940,62.35,65687.26,44.3,1e-05,0.0,0.00145]
[1780515465948,62.35,65695.45,44.3,1e-05,0.0,0.00148]
[1780515470982,62.35,65704.55,44.3,1e-05,0.0,0.00152]
[1780515476026,62.35,65709.59,44.3,1e-05,0.0,0.00154]
[1780515481057,62.35,65709.81,44.3,1e-05,0.0,0.00154]
[1780515484078,62.35,65723.86,44.3,1e-05,0.0,0.0016]
[1780515489113,62.35,65725.73,44.3,1e-05,0.0,0.00161]
[1780515491127,62.35,65718.52,44.3,1e-05,0.0,0.00158]
[1780515496162,62.35,65720.14,44.3,1e-05,0.0,0.00159]
[1780515499183,62.35,65727.45,44.3,1e-05,0.0,0.00162]
[1780515502204,62.35,65719.43,44.3,1e-05,0.0,0.00158]
[1780515503211,62.35,65705.23,44.3,1e-05,0.0,0.00152]
[1780515508246,62.35,65699.15,44.3,1e-05,0.0,0.0015]
[1780515512274,62.35,65696.12,44.3,1e-05,0.0,0.00147]
[1780515517315,62.35,65700.72,44.3,1e-05,0.0,0.00149]
[1780515520766,62.35,65702.82,44.3,1e-05,0.0,0.00149]
[1780515521343,62.35,65702.96,44.3,1e-05,0.0,0.00149]
[1780515523357,62.35,65694.19,44.3,1e-05,0.0,0.00146]
[1780515527617,62.35,65692.92,44.3,1e-05,0.0,0.00145]
[1780515527649,62.35,65693.44,44.3,1e-05,0.0,0.00146]
[1780515533427,62.35,65697.07,44.3,1e-05,0.0,0.00147]
[1780515535440,62.35,65677.51,44.3,1e-05,0.0,0.00139]
[1780515540476,62.35,65671.57,44.3,1e-05,0.0,0.00137]
[1780515545511,62.35,65673.92,44.3,1e-05,0.0,0.00138]
[1780515550546,62.35,65669.46,44.3,1e-05,0.0,0.00136]
[1780515554575,62.35,65686.57,44.3,1e-05,0.0,0.00143]
[1780515559610,62.35,65690.62,44.3,1e-05,0.0,0.00144]
[1780515564644,62.35,65686.06,44.3,1e-05,0.0,0.00143]
[1780515569680,62.35,65681.91,44.3,1e-05,0.0,0.00141]
[1780515574715,62.35,65682.63,44.3,1e-05,0.0,0.0014]
[1780515576777,62.35,65682.64,44.3,1e-05,0.0,0.0014]
[1780515576833,62.35,65681.3,44.3,1e-05,0.0,0.00139]
[1780515582771,62.35,65682.48,44.3,1e-05,0.0,0.0014]
[1780515585794,62.35,65688.99,44.3,1e-05,0.0,0.00142]
[1780515590829,62.35,65690.72,44.3,1e-05,0.0,0.00143]
[1780515595866,62.35,65691.68,44.3,1e-05,0.0,0.00143]
[1780515596873,62.35,65684.2,44.3,1e-05,0.0,0.0014]
[1780515598888,62.35,65691.36,44.3,1e-05,0.0,0.00143]
[1780515600901,62.35,65681.2,44.3,1e-05,0.0,0.00139]
[1780515604930,62.35,65674.07,44.3,1e-05,0.0,0.00136]
[1780515609965,62.35,65668.77,44.3,1e-05,0.0,0.00134]
[1780515615000,62.35,65664.04,44.3,1e-05,0.0,0.00133]
[1780515620035,62.35,65660.15,44.3,1e-05,0.0,0.00131]
[1780515623056,62.35,65668.31,44.3,1e-05,0.0,0.00134]
[1780515624533,62.35,65668.31,44.3,1e-05,0.0,0.00134]
[1780515624630,62.35,65671.12,44.3,1e-05,0.0,0.00135]
[1780515627085,62.35,65684.55,44.3,1e-05,0.0,0.0014]
[1780515630106,62.35,65695.16,44.3,1e-05,0.0,0.00144]
[1780515635141,62.35,65694.45,44.3,1e-05,0.0,0.00142]
[1780515640179,62.35,65683.72,44.3,1e-05,0.0,0.00138]
[1780515645214,62.35,65688.52,44.3,1e-05,0.0,0.0014]
[1780515650249,62.35,65682.33,44.3,1e-05,0.0,0.00138]
[1780515654277,62.35,65674.98,44.3,1e-05,0.0,0.00135]
[1780515659312,62.35,65684.1,44.3,1e-05,0.0,0.00138]
[1780515666362,62.35,65682.23,44.3,1e-05,0.0,0.00138]
[1780515669382,62.35,65681.64,44.3,1e-05,0.0,0.00137]
[1780515674418,62.35,65699.17,44.3,1e-05,0.0,0.00144]
[1780515675667,62.35,65707.26,44.3,1e-05,0.0,0.00147]
[1780515679453,62.35,65717.62,44.3,1e-05,0.0,0.00152]
[1780515684488,62.35,65725.27,44.3,1e-05,0.0,0.00155]
[1780515689523,62.35,65726.24,44.3,1e-05,0.0,0.00155]
[1780515694557,62.35,65727.75,44.3,1e-05,0.0,0.00154]
[1780515699592,62.35,65730.65,44.3,1e-05,0.0,0.00155]
[1780515704628,62.35,65730.17,44.3,1e-05,0.0,0.00155]
[1780515709663,62.35,65732.92,44.3,1e-05,0.0,0.00156]
[1780515714698,62.35,65732.24,44.3,1e-05,0.0,0.00156]
[1780515719733,62.35,65731.39,44.3,1e-05,0.0,0.00156]
[1780515724809,62.35,65725.61,44.3,1e-05,0.0,0.00153]
[1780515724863,62.35,65715.71,44.3,1e-05,0.0,0.00149]
[1780515727105,62.35,65711.32,44.3,1e-05,0.0,0.00147]
[1780515727428,62.35,65711.32,44.3,1e-05,0.0,0.00147]
[1780515728304,62.35,65714.52,44.3,1e-05,0.0,0.00149]
[1780515728804,62.35,65714.57,44.3,1e-05,0.0,0.00149]
[1780515733839,62.35,65714.16,44.3,1e-05,0.0,0.00148]
[1780515737867,62.35,65721.51,44.3,1e-05,0.0,0.00151]
[1780515739881,62.35,65729.03,44.3,1e-05,0.0,0.00155]
[1780515745923,62.35,65728.88,44.3,1e-05,0.0,0.00155]
[1780515750958,62.35,65729.34,44.3,1e-05,0.0,0.00155]
[1780515755994,62.35,65730.58,44.3,1e-05,0.0,0.00153]
[1780515762036,62.35,65732.44,44.3,1e-05,0.0,0.00154]
[1780515767071,62.35,65730.29,44.3,1e-05,0.0,0.00153]
[1780515772106,62.35,65731.13,44.3,1e-05,0.0,0.00154]
[1780515777141,62.35,65733.44,44.3,1e-05,0.0,0.00154]
[1780515782178,62.35,65728.71,44.3,1e-05,0.0,0.00152]
[1780515786206,62.35,65736.49,44.3,1e-05,0.0,0.00156]
[1780515791241,62.35,65732.44,44.3,1e-05,0.0,0.00154]
[1780515796276,62.35,65729.41,44.3,1e-05,0.0,0.00153]
[1780515797288,62.35,65719.44,44.3,1e-05,0.0,0.00149]
[1780515798295,62.35,65712.32,44.3,1e-05,0.0,0.00146]
[1780515803331,62.35,65713.67,44.3,1e-05,0.0,0.00146]
[1780515808369,62.35,65728.0,44.3,1e-05,0.0,0.00152]
[1780515813404,62.35,65725.64,44.3,1e-05,0.0,0.00149]
[1780515818440,62.35,65718.18,44.3,1e-05,0.0,0.00146]
[1780515823475,62.35,65716.42,44.3,1e-05,0.0,0.00146]
[1780515828510,62.35,65722.45,44.3,1e-05,0.0,0.00148]
[1780515832538,62.35,65711.78,44.3,1e-05,0.0,0.00144]
[1780515837575,62.35,65714.96,44.3,1e-05,0.0,0.00145]
[1780515842653,62.35,65710.79,44.3,1e-05,0.0,0.00143]
[1780515848652,62.35,65717.14,44.3,1e-05,0.0,0.00146]
[1780515853687,62.35,65713.39,44.3,1e-05,0.0,0.00144]
[1780515856711,62.35,65704.36,44.3,1e-05,0.0,0.00141]
[1780515861746,62.35,65700.39,44.3,1e-05,0.0,0.00139]
[1780515866781,62.35,65699.46,44.3,1e-05,0.0,0.00139]
[1780515868795,62.35,65691.49,44.3,1e-05,0.0,0.00136]
[1780515873830,62.35,65694.06,44.3,1e-05,0.0,0.00135]
[1780515876855,62.35,65684.91,44.3,1e-05,0.0,0.00132]
[1780515881892,62.35,65683.68,44.3,1e-05,0.0,0.00131]
[1780515886928,62.35,65686.07,44.3,1e-05,0.0,0.00132]
[1780515891966,62.35,65687.48,44.3,1e-05,0.0,0.00133]
[1780515895994,62.35,65680.56,44.3,1e-05,0.0,0.0013]
[1780515901033,62.35,65665.57,44.3,1e-05,0.0,0.00125]
[1780515906068,62.35,65671.67,44.3,1e-05,0.0,0.00127]
[1780515911103,62.35,65671.53,44.3,1e-05,0.0,0.00127]
[1780515916137,62.35,65677.34,44.3,1e-05,0.0,0.00129]
[1780515919511,62.35,65676.67,44.3,1e-05,0.0,0.00129]
[1780515919613,62.35,65684.41,44.3,1e-05,0.0,0.00132]
[1780515920584,62.35,65684.41,44.3,1e-05,0.0,0.00132]
[1780515920641,62.35,65693.81,44.3,1e-05,0.0,0.00135]
[1780515926208,62.35,65699.57,44.3,1e-05,0.0,0.00137]
[1780515928222,62.35,65709.46,44.3,1e-05,0.0,0.00141]
[1780515933257,62.35,65714.6,44.3,1e-05,0.0,0.00141]
[1780515938294,62.35,65716.7,44.3,1e-05,0.0,0.00142]
[1780515943329,62.35,65718.5,44.3,1e-05,0.0,0.00143]
[1780515948364,62.35,65719.28,44.3,1e-05,0.0,0.00143]
[1780515951385,62.35,65726.93,44.3,1e-05,0.0,0.00146]
[1780515954406,62.35,65717.01,44.3,1e-05,0.0,0.00142]
[1780515955413,62.35,65704.31,44.3,1e-05,0.0,0.00137]
[1780515960463,62.35,65711.41,44.3,1e-05,0.0,0.0014]
[1780515963485,62.35,65718.64,44.3,1e-05,0.0,0.00143]
[1780515968520,62.35,65714.08,44.3,1e-05,0.0,0.00141]
[1780515973555,62.35,65712.88,44.3,1e-05,0.0,0.00141]
[1780515975569,62.35,65722.78,44.3,1e-05,0.0,0.00144]
[1780515978590,62.35,65729.7,44.3,1e-05,0.0,0.00147]
[1780515983626,62.35,65730.35,44.3,1e-05,0.0,0.00147]
[1780515988661,62.35,65729.45,44.3,1e-05,0.0,0.00147]
[1780515993697,62.35,65730.07,44.3,1e-05,0.0,0.00145]
[1780515998733,62.35,65723.86,44.3,1e-05,0.0,0.00143]
[1780516003767,62.35,65720.82,44.3,1e-05,0.0,0.00142]
[1780516008803,62.35,65721.68,44.3,1e-05,0.0,0.00142]
[1780516010818,62.35,65705.34,44.3,1e-05,0.0,0.00136]
[1780516015852,62.35,65704.19,44.3,1e-05,0.0,0.00135]
[1780516019882,62.35,65696.54,44.3,1e-05,0.0,0.00133]
[1780516023918,62.35,65708.07,44.3,1e-05,0.0,0.00137]
[1780516026939,62.35,65714.92,44.3,1e-05,0.0,0.0014]
[1780516030967,62.35,65724.41,44.3,1e-05,0.0,0.00143]
[1780516036008,62.35,65729.18,44.3,1e-05,0.0,0.00145]
[1780516041040,62.35,65729.03,44.3,1e-05,0.0,0.00145]
[1780516046075,62.35,65727.67,44.3,1e-05,0.0,0.00145]
[1780516051114,62.35,65729.25,44.3,1e-05,0.0,0.00143]
[1780516052121,62.35,65738.84,44.3,1e-05,0.0,0.00147]
[1780516058163,62.35,65742.5,44.3,1e-05,0.0,0.00149]
[1780516063202,62.35,65751.04,44.3,1e-05,0.0,0.00152]
[1780516065213,62.35,65757.9,44.3,1e-05,0.0,0.00155]
[1780516070248,62.35,65760.35,44.3,1e-05,0.0,0.00156]
[1780516074584,62.35,65736.47,44.3,1e-05,0.0,0.00146]
[1780516075634,62.35,65691.85,44.3,1e-05,0.0,0.00129]
[1780516077306,62.35,65678.9,44.3,1e-05,0.0,0.00125]
[1780516079319,62.35,65671.98,44.3,1e-05,0.0,0.00122]
[1780516082340,62.35,65682.21,44.3,1e-05,0.0,0.00126]
[1780516087380,62.35,65690.24,44.3,1e-05,0.0,0.00129]
[1780516092416,62.35,65689.51,44.3,1e-05,0.0,0.00128]
[1780516097451,62.35,65684.84,44.3,1e-05,0.0,0.00127]
[1780516102485,62.35,65680.8,44.3,1e-05,0.0,0.00125]
[1780516106516,62.35,65688.84,44.3,1e-05,0.0,0.00128]
[1780516110544,62.35,65681.79,44.3,1e-05,0.0,0.00126]
[1780516115579,62.35,65681.57,44.3,1e-05,0.0,0.00124]
[1780516120614,62.35,65677.89,44.3,1e-05,0.0,0.00123]
[1780516124642,62.35,65670.28,44.3,1e-05,0.0,0.0012]
[1780516129677,62.35,65666.54,44.3,1e-05,0.0,0.00119]
[1780516134712,62.35,65665.78,44.3,1e-05,0.0,0.00119]
[1780516136726,62.35,65658.52,44.3,1e-05,0.0,0.00116]
[1780516141761,62.35,65659.74,44.3,1e-05,0.0,0.00117]
[1780516145789,62.35,65668.28,44.3,1e-05,0.0,0.00119]
[1780516148812,62.35,65676.78,44.3,1e-05,0.0,0.00122]
[1780516153847,62.35,65678.73,44.3,1e-05,0.0,0.00123]
[1780516158882,62.35,65677.03,44.3,1e-05,0.0,0.00122]
[1780516163917,62.35,65672.39,44.3,1e-05,0.0,0.00121]
[1780516168952,62.35,65661.29,44.3,1e-05,0.0,0.00117]
[1780516173988,62.35,65670.84,44.3,1e-05,0.0,0.00119]
[1780516180030,62.35,65669.17,44.3,1e-05,0.0,0.00118]
[1780516185065,62.35,65670.81,44.3,1e-05,0.0,0.00119]
[1780516190100,62.35,65674.28,44.3,1e-05,0.0,0.0012]
[1780516195135,62.35,65678.53,44.3,1e-05,0.0,0.00121]
[1780516197149,62.35,65668.6,44.3,1e-05,0.0,0.00118]
[1780516200197,62.35,65658.54,44.3,1e-05,0.0,0.00115]
[1780516201202,62.35,65631.61,44.3,1e-05,0.0,0.00106]
[1780516202211,62.35,65593.25,44.3,1e-05,0.0,0.00095]
[1780516204190,62.35,65598.8,44.3,1e-05,0.0,0.00097]
[1780516204225,62.35,65616.19,44.3,1e-05,0.0,0.00102]
[1780516205700,62.35,65618.18,44.3,1e-05,0.0,0.00102]
[1780516206240,62.35,65611.68,44.3,1e-05,0.0,0.00101]
[1780516211276,62.35,65605.96,44.3,1e-05,0.0,0.00099]
[1780516216322,62.35,65600.2,44.3,1e-05,0.0,0.00097]
[1780516219349,62.35,65584.76,44.3,1e-05,0.0,0.00093]
[1780516223372,62.35,65592.51,44.3,1e-05,0.0,0.00095]
[1780516227402,62.35,65582.81,44.3,1e-05,0.0,0.00093]
[1780516228410,62.35,65571.58,44.3,1e-05,0.0,0.0009]
[1780516230423,62.35,65580.9,44.3,1e-05,0.0,0.00092]
[1780516233444,62.35,65576.19,44.3,1e-05,0.0,0.0009]
[1780516238481,62.35,65570.05,44.3,1e-05,0.0,0.00088]
[1780516243517,62.35,65573.48,44.3,1e-05,0.0,0.00089]
[1780516246537,62.35,65565.54,44.3,1e-05,0.0,0.00087]
[1780516248552,62.35,65555.52,44.3,1e-05,0.0,0.00085]
[1780516253591,62.35,65559.39,44.3,1e-05,0.0,0.00085]
[1780516259054,62.35,65563.74,44.3,1e-05,0.0,0.00087]
[1780516259143,62.35,65555.11,44.3,1e-05,0.0,0.00084]
[1780516264668,62.35,65553.42,44.3,1e-05,0.0,0.00084]
[1780516269703,62.35,65552.06,44.3,1e-05,0.0,0.00084]
[1780516271717,62.35,65561.66,44.3,1e-05,0.0,0.00086]
[1780516272724,62.35,65569.2,44.3,1e-05,0.0,0.00088]
[1780516274748,62.35,65580.54,44.3,1e-05,0.0,0.00091]
[1780516279783,62.35,65577.81,44.3,1e-05,0.0,0.0009]
[1780516284818,62.35,65563.14,44.3,1e-05,0.0,0.00086]
[1780516289911,62.35,65557.99,44.3,1e-05,0.0,0.00085]
[1780516291867,62.35,65540.86,44.3,1e-05,0.0,0.0008]
[1780516293881,62.35,65531.62,44.3,1e-05,0.0,0.00078]
[1780516294888,62.35,65523.01,44.3,1e-05,0.0,0.00076]
[1780516295897,62.35,65510.25,44.3,1e-05,0.0,0.00073]
[1780516296903,62.35,65494.74,44.3,1e-05,0.0,0.0007]
[1780516298938,62.35,65470.75,44.3,1e-05,0.0,0.00065]
[1780516301961,62.35,65480.1,44.3,1e-05,0.0,0.00067]
[1780516302967,62.35,65502.6,44.3,1e-05,0.0,0.00072]
[1780516304982,62.35,65495.4,44.3,1e-05,0.0,0.0007]
[1780516310017,62.35,65498.54,44.3,1e-05,0.0,0.00071]
[1780516312064,62.35,65505.55,44.3,1e-05,0.0,0.00072]
[1780516317088,62.35,65505.99,44.3,1e-05,0.0,0.00072]
[1780516319100,62.35,65498.94,44.3,1e-05,0.0,0.00071]
[1780516324137,62.35,65497.52,44.3,1e-05,0.0,0.00071]
[1780516327157,62.35,65488.45,44.3,1e-05,0.0,0.00069]
[1780516328164,62.35,65475.28,44.3,1e-05,0.0,0.00066]
[1780516330187,62.35,65464.52,44.3,1e-05,0.0,0.00064]
[1780516332204,62.35,65455.54,44.3,1e-05,0.0,0.00063]
[1780516337265,62.35,65443.33,44.3,1e-05,0.0,0.0006]
[1780516340290,62.35,65458.5,44.3,1e-05,0.0,0.00063]
[1780516345324,62.35,65442.98,44.3,1e-05,0.0,0.0006]
[1780516348345,62.35,65435.14,44.3,1e-05,0.0,0.00059]
[1780516351366,62.35,65431.91,44.3,1e-05,0.0,0.00058]
[1780516356402,62.35,65426.05,44.3,1e-05,0.0,0.00057]
[1780516361437,62.35,65424.52,44.3,1e-05,0.0,0.00056]
[1780516366594,62.35,65428.96,44.3,1e-05,0.0,0.00057]
[1780516372516,62.35,65425.02,44.3,1e-05,0.0,0.00056]
[1780516377551,62.35,65422.43,44.3,0.0,0.0,0.00056]
[1780516382592,62.35,65418.31,44.3,0.0,0.0,0.00055]
[1780516384611,62.35,65426.61,44.3,1e-05,0.0,0.00057]
[1780516386507,62.35,65427.64,44.3,1e-05,0.0,0.00057]
[1780516386623,62.35,65427.46,44.3,1e-05,0.0,0.00057]
[1780516390654,62.35,65420.65,44.3,0.0,0.0,0.00056]
[1780516395689,62.35,65417.7,44.3,0.0,0.0,0.00055]
[1780516400048,62.35,65414.62,44.3,0.0,0.0,0.00055]
[1780516400724,62.35,65415.68,44.3,0.0,0.0,0.00055]
[1780516404752,62.35,65422.89,44.3,0.0,0.0,0.00056]
[1780516409791,62.35,65421.46,44.3,0.0,0.0,0.00056]
[1780516414826,62.35,65420.24,44.3,0.0,0.0,0.00055]
[1780516419861,62.35,65416.7,44.3,0.0,0.0,0.00054]
[1780516424896,62.35,65413.34,44.3,0.0,0.0,0.00054]
[1780516429931,62.35,65412.61,44.3,0.0,0.0,0.00054]
[1780516431963,62.35,65404.35,44.3,0.0,0.0,0.00052]
[1780516433963,62.35,65397.19,44.3,0.0,0.0,0.00051]
[1780516438998,62.35,65401.0,44.3,0.0,0.0,0.00052]
[1780516442697,62.35,65380.06,44.3,0.0,0.0,0.00049]
[1780516443584,62.35,65380.06,44.3,0.0,0.0,0.00049]
[1780516443635,62.35,65321.44,44.3,0.0,0.0,0.00041]
[1780516443971,62.35,65321.44,44.3,0.0,0.0,0.00041]
[1780516445130,62.35,65332.44,44.3,0.0,0.0,0.00042]
[1780516446957,62.35,65335.42,44.3,0.0,0.0,0.00043]
[1780516447497,62.35,65332.14,44.3,0.0,0.0,0.00042]
[1780516449218,62.35,65324.31,44.3,0.0,0.0,0.00041]
[1780516454225,62.35,65334.77,44.3,0.0,0.0,0.00043]
[1780516455242,62.35,65320.61,44.3,0.0,0.0,0.00041]
[1780516456246,62.35,65304.58,44.3,0.0,0.0,0.00039]
[1780516460278,62.35,65313.13,44.3,0.0,0.0,0.0004]
[1780516465339,62.35,65315.08,44.3,0.0,0.0,0.0004]
[1780516470383,62.35,65310.84,44.3,0.0,0.0,0.0004]
[1780516475419,62.35,65310.87,44.3,0.0,0.0,0.00039]
[1780516480453,62.35,65312.03,44.3,0.0,0.0,0.00039]
[1780516485490,62.35,65311.51,44.3,0.0,0.0,0.00039]
[1780516490525,62.35,65303.1,44.3,0.0,0.0,0.00038]
[1780516495564,62.35,65301.04,44.3,0.0,0.0,0.00038]
[1780516496571,62.35,65288.42,44.3,0.0,0.0,0.00037]
[1780516497578,62.35,65281.14,44.3,0.0,0.0,0.00036]
[1780516499690,62.35,65278.83,44.3,0.0,0.0,0.00036]
[1780516499706,62.35,65280.03,44.3,0.0,0.0,0.00036]
[1780516500599,62.35,65272.31,44.3,0.0,0.0,0.00035]
[1780516502617,62.35,65263.97,44.3,0.0,0.0,0.00034]
[1780516505644,62.35,65274.29,44.3,0.0,0.0,0.00035]
[1780516506654,62.35,65268.11,44.3,0.0,0.0,0.00034]
[1780516507661,62.35,65252.35,44.3,0.0,0.0,0.00033]
[1780516512698,62.35,65245.02,44.3,0.0,0.0,0.00032]
[1780516513712,62.35,65206.91,44.3,0.0,0.0,0.00029]
[1780516514717,62.35,65194.65,44.3,0.0,0.0,0.00028]
[1780516514980,62.35,65194.65,44.3,0.0,0.0,0.00028]
[1780516515738,62.35,65187.05,44.3,0.0,0.0,0.00027]
[1780516517739,62.35,65198.99,44.3,0.0,0.0,0.00028]
[1780516517988,62.35,65198.99,44.3,0.0,0.0,0.00028]
[1780516518752,62.35,65209.32,44.3,0.0,0.0,0.00029]
[1780516519330,62.35,65209.32,44.3,0.0,0.0,0.00029]
[1780516519759,62.35,65211.14,44.3,0.0,0.0,0.00029]
[1780516521779,62.35,65224.38,44.3,0.0,0.0,0.0003]
[1780516522785,62.35,65244.22,44.3,0.0,0.0,0.00032]
[1780516523837,62.35,65237.71,44.3,0.0,0.0,0.00031]
[1780516524800,62.35,65220.74,44.3,0.0,0.0,0.0003]
[1780516525810,62.35,65230.82,44.3,0.0,0.0,0.00031]
[1780516526821,62.35,65240.45,44.3,0.0,0.0,0.00032]
[1780516528920,62.35,65248.63,44.3,0.0,0.0,0.00032]
[1780516532963,62.35,65261.26,44.3,0.0,0.0,0.00033]
[1780516535984,62.35,65251.32,44.3,0.0,0.0,0.00032]
[1780516539019,62.35,65242.9,44.3,0.0,0.0,0.00031]
[1780516544084,62.35,65232.99,44.3,0.0,0.0,0.0003]
[1780516547090,62.35,65226.54,44.3,0.0,0.0,0.0003]
[1780516547382,62.35,65226.54,44.3,0.0,0.0,0.0003]
[1780516548099,62.35,65224.46,44.3,0.0,0.0,0.0003]
[1780516553134,62.35,65231.53,44.3,0.0,0.0,0.0003]
[1780516554141,62.35,65223.31,44.3,0.0,0.0,0.0003]
[1780516559176,62.35,65225.43,44.3,0.0,0.0,0.0003]
[1780516561191,62.35,65244.99,44.3,0.0,0.0,0.00032]
[1780516564227,62.35,65261.2,44.3,0.0,0.0,0.00033]
[1780516569262,62.35,65242.36,44.3,0.0,0.0,0.00031]
[1780516571276,62.35,65230.45,44.3,0.0,0.0,0.0003]
[1780516575304,62.35,65222.27,44.3,0.0,0.0,0.00029]
[1780516580339,62.35,65227.1,44.3,0.0,0.0,0.0003]
[1780516585375,62.35,65231.23,44.3,0.0,0.0,0.0003]
[1780516590410,62.35,65232.62,44.3,0.0,0.0,0.0003]
[1780516595446,62.35,65239.27,44.3,0.0,0.0,0.00031]
[1780516597463,62.35,65246.44,44.3,0.0,0.0,0.00031]
[1780516599477,62.35,65253.95,44.3,0.0,0.0,0.00032]
[1780516601506,62.35,65275.81,44.3,0.0,0.0,0.00034]
[1780516602511,62.35,65296.08,44.3,0.0,0.0,0.00036]
[1780516604534,62.35,65312.48,44.3,0.0,0.0,0.00038]
[1780516605673,62.35,65312.48,44.3,0.0,0.0,0.00038]
[1780516606872,62.35,65327.24,44.3,0.0,0.0,0.0004]
[1780516609569,62.35,65332.11,44.3,0.0,0.0,0.0004]
[1780516610598,62.35,65317.28,44.3,0.0,0.0,0.00039]
[1780516612594,62.35,65296.45,44.3,0.0,0.0,0.00036]
[1780516613617,62.35,65288.36,44.3,0.0,0.0,0.00035]
[1780516614608,62.35,65277.21,44.3,0.0,0.0,0.00034]
[1780516616048,62.35,65277.21,44.3,0.0,0.0,0.00034]
[1780516616364,62.35,65274.75,44.3,0.0,0.0,0.00034]
[1780516621657,62.35,65285.68,44.3,0.0,0.0,0.00035]
[1780516626692,62.35,65291.4,44.3,0.0,0.0,0.00036]
[1780516628706,62.35,65283.81,44.3,0.0,0.0,0.00035]
[1780516633741,62.35,65288.07,44.3,0.0,0.0,0.00035]
[1780516635755,62.35,65277.16,44.3,0.0,0.0,0.00034]
[1780516636762,62.35,65270.22,44.3,0.0,0.0,0.00034]
[1780516641799,62.35,65274.27,44.3,0.0,0.0,0.00034]
[1780516646837,62.35,65270.1,44.3,0.0,0.0,0.00034]
[1780516651869,62.35,65270.04,44.3,0.0,0.0,0.00033]
[1780516655897,62.35,65261.64,44.3,0.0,0.0,0.00032]
[1780516660932,62.35,65268.87,44.3,0.0,0.0,0.00033]
[1780516662947,62.35,65276.0,44.3,0.0,0.0,0.00034]
[1780516667986,62.35,65279.66,44.3,0.0,0.0,0.00034]
[1780516671006,62.35,65286.88,44.3,0.0,0.0,0.00035]
[1780516674053,62.35,65294.14,44.3,0.0,0.0,0.00036]
[1780516675038,62.35,65306.51,44.3,0.0,0.0,0.00037]
[1780516676045,62.35,65317.13,44.3,0.0,0.0,0.00038]
[1780516681080,62.35,65316.71,44.3,0.0,0.0,0.00038]
[1780516685112,62.35,65326.22,44.3,0.0,0.0,0.00039]
[1780516689140,62.35,65333.31,44.3,0.0,0.0,0.0004]
[1780516694175,62.35,65332.7,44.3,0.0,0.0,0.0004]
[1780516699211,62.35,65334.55,44.3,0.0,0.0,0.0004]
[1780516701149,62.35,65332.87,44.3,0.0,0.0,0.0004]
[1780516701225,62.35,65332.87,44.3,0.0,0.0,0.0004]
[1780516704247,62.35,65341.37,44.3,0.0,0.0,0.00041]
[1780516708277,62.35,65350.61,44.3,0.0,0.0,0.00042]
[1780516712305,62.35,65348.61,44.3,0.0,0.0,0.00041]
[1780516717347,62.35,65345.58,44.3,0.0,0.0,0.00041]
[1780516718354,62.35,65338.12,44.3,0.0,0.0,0.0004]
[1780516723389,62.35,65341.81,44.3,0.0,0.0,0.0004]
[1780516728424,62.35,65338.5,44.3,0.0,0.0,0.0004]
[1780516730439,62.35,65345.66,44.3,0.0,0.0,0.00041]
[1780516735473,62.35,65342.86,44.3,0.0,0.0,0.00041]
[1780516740508,62.35,65343.74,44.3,0.0,0.0,0.00041]
[1780516745668,62.35,65344.11,44.3,0.0,0.0,0.00041]
[1780516746905,62.35,65342.4,44.3,0.0,0.0,0.0004]
[1780516748822,62.35,65333.28,44.3,0.0,0.0,0.00039]
[1780516750024,62.35,65350.31,44.3,0.0,0.0,0.00041]
[1780516754606,62.35,65360.79,44.3,0.0,0.0,0.00043]
[1780516759641,62.35,65369.99,44.3,0.0,0.0,0.00044]
[1780516760987,62.35,65369.99,44.3,0.0,0.0,0.00044]
[1780516766690,62.35,65377.56,44.3,0.0,0.0,0.00045]
[1780516771729,62.35,65379.26,44.3,0.0,0.0,0.00045]
[1780516776768,62.35,65377.85,44.3,0.0,0.0,0.00044]
[1780516781803,62.35,65379.71,44.3,0.0,0.0,0.00045]
[1780516786846,62.35,65374.1,44.3,0.0,0.0,0.00044]
[1780516789863,62.35,65381.45,44.3,0.0,0.0,0.00045]
[1780516791877,62.35,65372.17,44.3,0.0,0.0,0.00044]
[1780516792884,62.35,65363.98,44.3,0.0,0.0,0.00043]
[1780516794898,62.35,65354.11,44.3,0.0,0.0,0.00041]
[1780516798926,62.35,65363.71,44.3,0.0,0.0,0.00043]
[1780516801955,62.35,65351.87,44.3,0.0,0.0,0.00041]
[1780516805983,62.35,65362.43,44.3,0.0,0.0,0.00042]
[1780516809006,62.35,65352.97,44.3,0.0,0.0,0.00041]
[1780516814041,62.35,65355.08,44.3,0.0,0.0,0.00041]
[1780516816055,62.35,65343.64,44.3,0.0,0.0,0.0004]
[1780516817063,62.35,65334.5,44.3,0.0,0.0,0.00039]
[1780516822097,62.35,65325.83,44.3,0.0,0.0,0.00038]
[1780516827145,62.35,65328.49,44.3,0.0,0.0,0.00038]
[1780516831202,62.35,65319.29,44.3,0.0,0.0,0.00037]
[1780516832183,62.35,65311.25,44.3,0.0,0.0,0.00036]
[1780516834206,62.35,65318.47,44.3,0.0,0.0,0.00037]
[1780516839246,62.35,65322.4,44.3,0.0,0.0,0.00037]
[1780516842267,62.35,65314.43,44.3,0.0,0.0,0.00036]
[1780516845301,62.35,65307.13,44.3,0.0,0.0,0.00035]
[1780516847322,62.35,65319.23,44.3,0.0,0.0,0.00037]
[1780516850342,62.35,65309.18,44.3,0.0,0.0,0.00036]
[1780516855379,62.35,65316.38,44.3,0.0,0.0,0.00036]
[1780516859407,62.35,65308.8,44.3,0.0,0.0,0.00036]
[1780516860415,62.35,65301.38,44.3,0.0,0.0,0.00035]
[1780516862443,62.35,65319.47,44.3,0.0,0.0,0.00037]
[1780516863449,62.35,65331.75,44.3,0.0,0.0,0.00038]
[1780516868484,62.35,65332.85,44.3,0.0,0.0,0.00038]
[1780516872520,62.35,65324.13,44.3,0.0,0.0,0.00037]
[1780516877555,62.35,65317.14,44.3,0.0,0.0,0.00036]
[1780516882596,62.35,65328.65,44.3,0.0,0.0,0.00038]
[1780516886624,62.35,65336.08,44.3,0.0,0.0,0.00039]
[1780516891659,62.35,65338.1,44.3,0.0,0.0,0.00038]
[1780516896694,62.35,65335.86,44.3,0.0,0.0,0.00038]
[1780516898708,62.35,65325.57,44.3,0.0,0.0,0.00037]
[1780516899715,62.35,65318.2,44.3,0.0,0.0,0.00036]
[1780516901729,62.35,65308.45,44.3,0.0,0.0,0.00035]
[1780516902743,62.35,65300.68,44.3,0.0,0.0,0.00034]
[1780516903752,62.35,65293.12,44.3,0.0,0.0,0.00033]
[1780516905979,62.35,65285.24,44.3,0.0,0.0,0.00033]
[1780516911838,62.35,65277.79,44.3,0.0,0.0,0.00032]
[1780516913852,62.35,65267.14,44.3,0.0,0.0,0.00031]
[1780516918887,62.35,65269.17,44.3,0.0,0.0,0.00031]
[1780516922924,62.35,65259.43,44.3,0.0,0.0,0.0003]
[1780516923922,62.35,65248.49,44.3,0.0,0.0,0.00029]
[1780516924929,62.35,65241.12,44.3,0.0,0.0,0.00029]
[1780516926737,62.35,65241.12,44.3,0.0,0.0,0.00029]
[1780516928962,62.35,65225.96,44.3,0.0,0.0,0.00027]
[1780516933998,62.35,65232.15,44.3,0.0,0.0,0.00028]
[1780516939039,62.35,65230.34,44.3,0.0,0.0,0.00028]
[1780516939787,62.35,65230.34,44.3,0.0,0.0,0.00028]
[1780516940051,62.35,65242.35,44.3,0.0,0.0,0.00029]
[1780516941053,62.35,65257.99,44.3,0.0,0.0,0.0003]
[1780516945082,62.35,65244.81,44.3,0.0,0.0,0.00029]
[1780516946089,62.35,65228.19,44.3,0.0,0.0,0.00027]
[1780516949110,62.35,65220.93,44.3,0.0,0.0,0.00027]
[1780516952132,62.35,65236.91,44.3,0.0,0.0,0.00028]
[1780516954147,62.35,65226.72,44.3,0.0,0.0,0.00027]
[1780516959181,62.35,65218.12,44.3,0.0,0.0,0.00026]
[1780516960188,62.35,65225.41,44.3,0.0,0.0,0.00027]
[1780516965224,62.35,65225.66,44.3,0.0,0.0,0.00027]
[1780516970259,62.35,65216.91,44.3,0.0,0.0,0.00026]
[1780516972281,62.35,65203.85,44.3,0.0,0.0,0.00025]
[1780516973285,62.35,65210.67,44.3,0.0,0.0,0.00026]
[1780516975299,62.35,65187.16,44.3,0.0,0.0,0.00024]
[1780516977313,62.35,65194.85,44.3,0.0,0.0,0.00024]
[1780516982348,62.35,65198.18,44.3,0.0,0.0,0.00025]
[1780516987384,62.35,65196.55,44.3,0.0,0.0,0.00024]
[1780516992419,62.35,65200.31,44.3,0.0,0.0,0.00025]
[1780516997454,62.35,65209.44,44.3,0.0,0.0,0.00025]
[1780517000475,62.35,65221.27,44.3,0.0,0.0,0.00026]
[1780517003496,62.35,65230.75,44.3,0.0,0.0,0.00027]
[1780517004504,62.35,65239.36,44.3,0.0,0.0,0.00028]
[1780517005512,62.35,65256.3,44.3,0.0,0.0,0.00029]
[1780517008534,62.35,65266.24,44.3,0.0,0.0,0.0003]
[1780517010548,62.35,65278.94,44.3,0.0,0.0,0.00031]
[1780517015587,62.35,65282.36,44.3,0.0,0.0,0.00031]
[1780517018608,62.35,65272.56,44.3,0.0,0.0,0.0003]
[1780517023646,62.35,65272.3,44.3,0.0,0.0,0.0003]
[1780517026669,62.35,65264.02,44.3,0.0,0.0,0.0003]
[1780517031705,62.35,65272.13,44.3,0.0,0.0,0.0003]
[1780517036744,62.35,65270.7,44.3,0.0,0.0,0.0003]
[1780517038757,62.35,65259.34,44.3,0.0,0.0,0.00029]
[1780517040775,62.35,65249.04,44.3,0.0,0.0,0.00028]
[1780517042789,62.35,65257.73,44.3,0.0,0.0,0.00029]
[1780517047825,62.35,65259.42,44.3,0.0,0.0,0.00029]
[1780517052860,62.35,65259.54,44.3,0.0,0.0,0.00029]
[1780517057895,62.35,65256.24,44.3,0.0,0.0,0.00029]
[1780517058902,62.35,65244.29,44.3,0.0,0.0,0.00028]
[1780517059909,62.35,65236.43,44.3,0.0,0.0,0.00027]
[1780517060917,62.35,65227.14,44.3,0.0,0.0,0.00026]
[1780517065952,62.35,65229.35,44.3,0.0,0.0,0.00027]
[1780517070988,62.35,65224.93,44.3,0.0,0.0,0.00026]
[1780517072674,62.35,65224.93,44.3,0.0,0.0,0.00026]
[1780517078043,62.35,65228.03,44.3,0.0,0.0,0.00026]
[1780517079647,62.35,65228.03,44.3,0.0,0.0,0.00026]
[1780517081065,62.35,65238.81,44.3,0.0,0.0,0.00027]
[1780517086100,62.35,65241.47,44.3,0.0,0.0,0.00027]
[1780517091137,62.35,65235.58,44.3,0.0,0.0,0.00027]
[1780517096172,62.35,65241.43,44.3,0.0,0.0,0.00027]
[1780517101207,62.35,65236.04,44.3,0.0,0.0,0.00027]
[1780517106251,62.35,65223.33,44.3,0.0,0.0,0.00026]
[1780517107258,62.35,65215.3,44.3,0.0,0.0,0.00025]
[1780517108888,62.35,65215.3,44.3,0.0,0.0,0.00025]
[1780517109328,62.35,65219.14,44.3,0.0,0.0,0.00025]
[1780517109420,62.35,65219.14,44.3,0.0,0.0,0.00025]
[1780517109989,62.35,65219.14,44.3,0.0,0.0,0.00025]
[1780517109500,62.35,65231.27,44.3,0.0,0.0,0.00026]
[1780517112297,62.35,65242.51,44.3,0.0,0.0,0.00027]
[1780517115318,62.35,65249.3,44.3,0.0,0.0,0.00028]
[1780517118339,62.35,65256.3,44.3,0.0,0.0,0.00029]
[1780517120353,62.35,65264.06,44.3,0.0,0.0,0.00029]
[1780517123374,62.35,65272.7,44.3,0.0,0.0,0.0003]
[1780517127402,62.35,65263.58,44.3,0.0,0.0,0.00029]
[1780517131430,62.35,65258.29,44.3,0.0,0.0,0.00028]
[1780517133450,62.35,65265.36,44.3,0.0,0.0,0.00029]
[1780517134469,62.35,65276.38,44.3,0.0,0.0,0.0003]
[1780517136479,62.35,65264.3,44.3,0.0,0.0,0.00029]
[1780517137486,62.35,65256.43,44.3,0.0,0.0,0.00028]
[1780517139500,62.35,65263.85,44.3,0.0,0.0,0.00029]
[1780517141508,62.35,65260.91,44.3,0.0,0.0,0.00028]
[1780517142761,62.35,65259.81,44.3,0.0,0.0,0.00028]
[1780517143536,62.35,65247.61,44.3,0.0,0.0,0.00027]
[1780517144543,62.35,65238.91,44.3,0.0,0.0,0.00027]
[1780517149671,62.35,65235.22,44.3,0.0,0.0,0.00026]
[1780517152699,62.35,65226.33,44.3,0.0,0.0,0.00026]
[1780517153124,62.35,65231.03,44.3,0.0,0.0,0.00026]
[1780517158641,62.35,65226.66,44.3,0.0,0.0,0.00026]
[1780517163681,62.35,65224.82,44.3,0.0,0.0,0.00025]
[1780517168716,62.35,65238.44,44.3,0.0,0.0,0.00027]
[1780517173751,62.35,65238.85,44.3,0.0,0.0,0.00027]
[1780517178786,62.35,65238.81,44.3,0.0,0.0,0.00027]
[1780517183820,62.35,65236.16,44.3,0.0,0.0,0.00026]
[1780517188856,62.35,65232.11,44.3,0.0,0.0,0.00026]
[1780517193891,62.35,65236.53,44.3,0.0,0.0,0.00026]
[1780517195905,62.35,65244.13,44.3,0.0,0.0,0.00027]
[1780517199932,62.35,65237.35,44.3,0.0,0.0,0.00026]
[1780517200706,62.35,65237.35,44.3,0.0,0.0,0.00026]
[1780517201893,62.35,65238.79,44.3,0.0,0.0,0.00026]
[1780517202954,62.35,65248.83,44.3,0.0,0.0,0.00027]
[1780517206986,62.35,65265.49,44.3,0.0,0.0,0.00028]
[1780517209001,62.35,65276.03,44.3,0.0,0.0,0.00029]
[1780517214037,62.35,65281.62,44.3,0.0,0.0,0.0003]
[1780517219072,62.35,65281.07,44.3,0.0,0.0,0.0003]
[1780517223100,62.35,65273.0,44.3,0.0,0.0,0.00029]
[1780517228156,62.35,65272.98,44.3,0.0,0.0,0.00029]
[1780517233195,62.35,65281.28,44.3,0.0,0.0,0.0003]
[1780517234203,62.35,65293.87,44.3,0.0,0.0,0.00031]
[1780517235210,62.35,65302.4,44.3,0.0,0.0,0.00032]
[1780517238231,62.35,65309.45,44.3,0.0,0.0,0.00033]
[1780517241255,62.35,65318.51,44.3,0.0,0.0,0.00033]
[1780517243270,62.35,65328.69,44.3,0.0,0.0,0.00034]
[1780517248305,62.35,65331.29,44.3,0.0,0.0,0.00035]
[1780517251326,62.35,65322.15,44.3,0.0,0.0,0.00033]
[1780517256481,62.35,65321.31,44.3,0.0,0.0,0.00033]
[1780517262404,62.35,65320.19,44.3,0.0,0.0,0.00033]
[1780517267439,62.35,65311.97,44.3,0.0,0.0,0.00032]
[1780517272474,62.35,65309.83,44.3,0.0,0.0,0.00032]
[1780517274495,62.35,65297.63,44.3,0.0,0.0,0.00031]
[1780517279845,62.35,65291.69,44.3,0.0,0.0,0.0003]
[1780517282609,62.35,65273.97,44.3,0.0,0.0,0.00029]
[1780517283563,62.35,65262.15,44.3,0.0,0.0,0.00028]
[1780517287609,62.35,65253.9,44.3,0.0,0.0,0.00027]
[1780517290629,62.35,65263.64,44.3,0.0,0.0,0.00028]
[1780517295666,62.35,65258.83,44.3,0.0,0.0,0.00027]
[1780517298689,62.35,65268.29,44.3,0.0,0.0,0.00028]
[1780517303724,62.35,65269.92,44.3,0.0,0.0,0.00028]
[1780517308760,62.35,65273.81,44.3,0.0,0.0,0.00029]
[1780517313796,62.35,65278.43,44.3,0.0,0.0,0.00029]
[1780517316817,62.35,65286.42,44.3,0.0,0.0,0.00029]
[1780517321852,62.35,65289.15,44.3,0.0,0.0,0.0003]
[1780517326888,62.35,65284.06,44.3,0.0,0.0,0.00029]
[1780517331923,62.35,65280.96,44.3,0.0,0.0,0.00029]
[1780517336959,62.35,65292.39,44.3,0.0,0.0,0.0003]
[1780517338977,62.35,65299.48,44.3,0.0,0.0,0.00031]
[1780517340993,62.35,65314.93,44.3,0.0,0.0,0.00032]
[1780517344025,62.35,65325.04,44.3,0.0,0.0,0.00033]
[1780517349060,62.35,65317.55,44.3,0.0,0.0,0.00032]
[1780517354097,62.35,65311.77,44.3,0.0,0.0,0.00032]
[1780517359133,62.35,65315.56,44.3,0.0,0.0,0.00032]
[1780517364169,62.35,65319.01,44.3,0.0,0.0,0.00032]
[1780517369204,62.35,65310.05,44.3,0.0,0.0,0.00032]
[1780517371218,62.35,65303.54,44.3,0.0,0.0,0.00031]
[1780517375254,62.35,65291.82,44.3,0.0,0.0,0.00029]
[1780517380291,62.35,65286.71,44.3,0.0,0.0,0.00029]
[1780517384321,62.35,65293.86,44.3,0.0,0.0,0.0003]
[1780517389358,62.35,65301.31,44.3,0.0,0.0,0.0003]
[1780517394393,62.35,65309.17,44.3,0.0,0.0,0.00031]
[1780517399427,62.35,65305.36,44.3,0.0,0.0,0.00031]
[1780517404465,62.35,65312.44,44.3,0.0,0.0,0.00031]
[1780517409500,62.35,65315.04,44.3,0.0,0.0,0.00032]
[1780517414536,62.35,65320.65,44.3,0.0,0.0,0.00032]
[1780517418007,62.35,65331.26,44.3,0.0,0.0,0.00033]
[1780517419209,62.35,65338.33,44.3,0.0,0.0,0.00034]
[1780517424320,62.35,65341.33,44.3,0.0,0.0,0.00034]
[1780517429645,62.35,65352.76,44.3,0.0,0.0,0.00035]
[1780517434686,62.35,65358.35,44.3,0.0,0.0,0.00036]
[1780517439720,62.35,65358.16,44.3,0.0,0.0,0.00035]
[1780517444755,62.35,65359.02,44.3,0.0,0.0,0.00036]
[1780517448785,62.35,65374.43,44.3,0.0,0.0,0.00037]
[1780517450810,62.35,65388.97,44.3,0.0,0.0,0.00039]
[1780517451817,62.35,65401.78,44.3,0.0,0.0,0.0004]
[1780517456852,62.35,65399.2,44.3,0.0,0.0,0.0004]
[1780517458866,62.35,65408.85,44.3,0.0,0.0,0.00041]
[1780517464019,62.35,65405.67,44.3,0.0,0.0,0.00041]
[1780517466922,62.35,65417.17,44.3,0.0,0.0,0.00042]
[1780517471074,62.35,65411.45,44.3,0.0,0.0,0.00042]
[1780517472976,62.35,65423.03,44.3,0.0,0.0,0.00043]
[1780517474989,62.35,65414.23,44.3,0.0,0.0,0.00042]
[1780517478011,62.35,65405.34,44.3,0.0,0.0,0.00041]
[1780517483068,62.35,65414.06,44.3,0.0,0.0,0.00042]
[1780517486087,62.35,65423.26,44.3,0.0,0.0,0.00043]
[1780517491122,62.35,65427.87,44.3,0.0,0.0,0.00043]
[1780517496158,62.35,65424.03,44.3,0.0,0.0,0.00043]
[1780517501192,62.35,65425.04,44.3,0.0,0.0,0.00043]
[1780517502206,62.35,65408.68,44.3,0.0,0.0,0.00041]
[1780517503208,62.35,65386.18,44.3,0.0,0.0,0.00038]
[1780517508247,62.35,65392.96,44.3,0.0,0.0,0.00039]
[1780517513282,62.35,65398.34,44.3,0.0,0.0,0.00039]
[1780517516303,62.35,65417.44,44.3,0.0,0.0,0.00042]
[1780517518316,62.35,65426.8,44.3,0.0,0.0,0.00043]
[1780517523352,62.35,65431.34,44.3,0.0,0.0,0.00044]
[1780517528388,62.35,65438.07,44.3,0.0,0.0,0.00044]
[1780517531413,62.35,65445.98,44.3,0.0,0.0,0.00046]
[1780517536449,62.35,65451.77,44.3,0.0,0.0,0.00046]
[1780517538924,62.35,65453.2,44.3,0.0,0.0,0.00047]
[1780517540958,62.35,65455.43,44.3,0.0,0.0,0.00047]
[1780517543503,62.35,65465.34,44.3,0.0,0.0,0.00048]
[1780517544518,62.35,65474.44,44.3,0.0,0.0,0.0005]
[1780517547533,62.35,65466.43,44.3,0.0,0.0,0.00048]
[1780517552568,62.35,65470.79,44.3,0.0,0.0,0.00048]
[1780517557603,62.35,65470.6,44.3,0.0,0.0,0.00048]
[1780517560624,62.35,65477.36,44.3,0.0,0.0,0.00049]
[1780517565662,62.35,65478.09,44.3,0.0,0.0,0.00049]
[1780517568682,62.35,65485.53,44.3,0.0,0.0,0.00051]
[1780517573718,62.35,65490.96,44.3,0.0,0.0,0.00051]
[1780517578754,62.35,65488.03,44.3,0.0,0.0,0.00051]
[1780517583790,62.35,65491.0,44.3,0.0,0.0,0.00051]
[1780517585804,62.35,65502.44,44.3,0.0,0.0,0.00053]
[1780517590839,62.35,65499.44,44.3,0.0,0.0,0.00053]
[1780517594869,62.35,65508.41,44.3,0.0,0.0,0.00054]
[1780517598897,62.35,65515.49,44.3,0.0,0.0,0.00055]
[1780517603932,62.35,65512.13,44.3,0.0,0.0,0.00055]
[1780517605946,62.35,65499.06,44.3,0.0,0.0,0.00053]
[1780517609818,62.35,65503.54,44.3,0.0,0.0,0.00053]
[1780517616627,62.35,65503.41,44.3,0.0,0.0,0.00052]
[1780517625087,62.35,65513.32,44.3,0.0,0.0,0.00054]
[1780517630126,62.35,65514.2,44.3,0.0,0.0,0.00054]
[1780517633145,62.35,65505.38,44.3,0.0,0.0,0.00053]
[1780517638180,62.35,65503.13,44.3,0.0,0.0,0.00052]
[1780517640194,62.35,65494.94,44.3,0.0,0.0,0.00051]
[1780517643222,62.35,65488.1,44.3,0.0,0.0,0.0005]
[1780517648257,62.35,65477.42,44.3,0.0,0.0,0.00049]
[1780517649264,62.35,65467.79,44.3,0.0,0.0,0.00047]
[1780517654299,62.35,65473.41,44.3,0.0,0.0,0.00048]
[1780517659334,62.35,65484.9,44.3,0.0,0.0,0.0005]
[1780517662355,62.35,65493.44,44.3,0.0,0.0,0.00051]
[1780517667390,62.35,65490.51,44.3,0.0,0.0,0.00051]
[1780517672426,62.35,65491.9,44.3,0.0,0.0,0.0005]
[1780517676454,62.35,65501.16,44.3,0.0,0.0,0.00051]
[1780517677460,62.35,65509.06,44.3,0.0,0.0,0.00053]
[1780517682496,62.35,65510.24,44.3,0.0,0.0,0.00053]
[1780517687531,62.35,65506.06,44.3,0.0,0.0,0.00052]
[1780517692567,62.35,65501.25,44.3,0.0,0.0,0.00051]
[1780517697602,62.35,65493.82,44.3,0.0,0.0,0.0005]
[1780517700625,62.35,65482.81,44.3,0.0,0.0,0.00049]
[1780517701634,62.35,65454.57,44.3,0.0,0.0,0.00045]
[1780517702653,62.35,65424.53,44.3,0.0,0.0,0.00041]
[1780517703664,62.35,65395.36,44.3,0.0,0.0,0.00037]
[1780517704455,62.35,65395.36,44.3,0.0,0.0,0.00037]
[1780517704671,62.35,65384.57,44.3,0.0,0.0,0.00036]
[1780517705442,62.35,65384.57,44.3,0.0,0.0,0.00036]
[1780517709718,62.35,65396.43,44.3,0.0,0.0,0.00038]
[1780517710727,62.35,65386.05,44.3,0.0,0.0,0.00036]
[1780517715783,62.35,65390.62,44.3,0.0,0.0,0.00037]
[1780517717792,62.35,65383.62,44.3,0.0,0.0,0.00036]
[1780517721239,62.35,65362.2,44.3,0.0,0.0,0.00034]
[1780517722000,62.35,65344.79,44.3,0.0,0.0,0.00032]
[1780517727868,62.35,65353.91,44.3,0.0,0.0,0.00033]
[1780517731896,62.35,65351.16,44.3,0.0,0.0,0.00032]
[1780517732905,62.35,65359.57,44.3,0.0,0.0,0.00033]
[1780517737942,62.35,65361.56,44.3,0.0,0.0,0.00033]
[1780517739956,62.35,65339.72,44.3,0.0,0.0,0.00031]
[1780517740963,62.35,65329.23,44.3,0.0,0.0,0.0003]
[1780517741970,62.35,65322.16,44.3,0.0,0.0,0.00029]
[1780517744995,62.35,65333.71,44.3,0.0,0.0,0.00031]
[1780517750037,62.35,65332.19,44.3,0.0,0.0,0.0003]
[1780517751043,62.35,65321.31,44.3,0.0,0.0,0.00029]
[1780517752505,62.35,65321.31,44.3,0.0,0.0,0.00029]
[1780517753533,62.35,65326.13,44.3,0.0,0.0,0.0003]
[1780517756078,62.35,65333.33,44.3,0.0,0.0,0.0003]
[1780517759099,62.35,65322.04,44.3,0.0,0.0,0.00029]
[1780517760794,62.35,65322.04,44.3,0.0,0.0,0.00029]
[1780517761214,62.35,65316.53,44.3,0.0,0.0,0.00029]
[1780517762123,62.35,65327.78,44.3,0.0,0.0,0.0003]
[1780517767157,62.35,65316.85,44.3,0.0,0.0,0.00029]
[1780517772193,62.35,65319.56,44.3,0.0,0.0,0.00029]
[1780517773200,62.35,65335.92,44.3,0.0,0.0,0.00031]
[1780517774207,62.35,65348.98,44.3,0.0,0.0,0.00032]
[1780517779244,62.35,65335.87,44.3,0.0,0.0,0.00031]
[1780517783274,62.35,65342.79,44.3,0.0,0.0,0.00031]
[1780517785296,62.35,65328.58,44.3,0.0,0.0,0.0003]
[1780517787310,62.35,65335.31,44.3,0.0,0.0,0.00031]
[1780517790332,62.35,65326.78,44.3,0.0,0.0,0.0003]
[1780517791346,62.35,65315.35,44.3,0.0,0.0,0.00028]
[1780517792351,62.35,65302.74,44.3,0.0,0.0,0.00027]
[1780517794383,62.35,65287.84,44.3,0.0,0.0,0.00026]
[1780517797405,62.35,65279.58,44.3,0.0,0.0,0.00025]
[1780517802439,62.35,65271.2,44.3,0.0,0.0,0.00025]
[1780517804453,62.35,65279.66,44.3,0.0,0.0,0.00025]
[1780517809490,62.35,65281.09,44.3,0.0,0.0,0.00026]
[1780517814526,62.35,65271.31,44.3,0.0,0.0,0.00025]
[1780517819561,62.35,65280.5,44.3,0.0,0.0,0.00025]
[1780517824596,62.35,65279.33,44.3,0.0,0.0,0.00025]
[1780517829631,62.35,65285.51,44.3,0.0,0.0,0.00026]
[1780517833659,62.35,65269.42,44.3,0.0,0.0,0.00025]
[1780517838697,62.35,65272.53,44.3,0.0,0.0,0.00025]
[1780517841718,62.35,65264.95,44.3,0.0,0.0,0.00024]
[1780517845746,62.35,65255.02,44.3,0.0,0.0,0.00024]
[1780517848767,62.35,65245.24,44.3,0.0,0.0,0.00023]
[1780517850781,62.35,65237.35,44.3,0.0,0.0,0.00022]
[1780517853944,62.35,65241.56,44.3,0.0,0.0,0.00022]
[1780517853842,62.35,65249.04,44.3,0.0,0.0,0.00023]
[1780517854847,62.35,65249.04,44.3,0.0,0.0,0.00023]
[1780517858859,62.35,65237.46,44.3,0.0,0.0,0.00022]
[1780517863894,62.35,65238.33,44.3,0.0,0.0,0.00022]
[1780517868929,62.35,65241.0,44.3,0.0,0.0,0.00022]
[1780517870951,62.35,65232.31,44.3,0.0,0.0,0.00022]
[1780517875986,62.35,65230.76,44.3,0.0,0.0,0.00021]
[1780517881024,62.35,65223.7,44.3,0.0,0.0,0.00021]
[1780517882043,62.35,65212.06,44.3,0.0,0.0,0.0002]
[1780517885062,62.35,65224.33,44.3,0.0,0.0,0.00021]
[1780517886069,62.35,65231.67,44.3,0.0,0.0,0.00022]
[1780517891107,62.35,65229.67,44.3,0.0,0.0,0.00021]
[1780517893136,62.35,65245.35,44.3,0.0,0.0,0.00022]
[1780517898171,62.35,65241.23,44.3,0.0,0.0,0.00022]
[1780517900186,62.35,65230.63,44.3,0.0,0.0,0.00021]
[1780517905222,62.35,65230.21,44.3,0.0,0.0,0.00021]
[1780517907248,62.35,65247.61,44.3,0.0,0.0,0.00023]
[1780517908255,62.35,65254.46,44.3,0.0,0.0,0.00023]
[1780517912283,62.35,65269.16,44.3,0.0,0.0,0.00024]
[1780517915306,62.35,65279.64,44.3,0.0,0.0,0.00025]
[1780517916312,62.35,65271.54,44.3,0.0,0.0,0.00024]
[1780517917320,62.35,65256.82,44.3,0.0,0.0,0.00023]
[1780517918326,62.35,65244.07,44.3,0.0,0.0,0.00022]
[1780517922357,62.35,65232.41,44.3,0.0,0.0,0.00021]
[1780517927391,62.35,65232.89,44.3,0.0,0.0,0.00021]
[1780517932426,62.35,65233.23,44.3,0.0,0.0,0.00021]
[1780517936454,62.35,65225.27,44.3,0.0,0.0,0.00021]
[1780517938468,62.35,65232.74,44.3,0.0,0.0,0.00021]
[1780517943503,62.35,65240.58,44.3,0.0,0.0,0.00022]
[1780517945517,62.35,65250.97,44.3,0.0,0.0,0.00023]
[1780517946524,62.35,65258.43,44.3,0.0,0.0,0.00023]
[1780517947531,62.35,65266.65,44.3,0.0,0.0,0.00024]
[1780517949832,62.35,65267.21,44.3,0.0,0.0,0.00024]
[1780517949866,62.35,65252.68,44.3,0.0,0.0,0.00023]
[1780517950618,62.35,65252.68,44.3,0.0,0.0,0.00023]
[1780517954593,62.35,65239.36,44.3,0.0,0.0,0.00022]
[1780517956611,62.35,65231.21,44.3,0.0,0.0,0.00021]
[1780517958631,62.35,65224.23,44.3,0.0,0.0,0.00021]
[1780517963666,62.35,65230.85,44.3,0.0,0.0,0.00021]
[1780517966687,62.35,65238.63,44.3,0.0,0.0,0.00022]
[1780517967694,62.35,65249.97,44.3,0.0,0.0,0.00022]
[1780517972729,62.35,65257.06,44.3,0.0,0.0,0.00023]
[1780517974743,62.35,65263.95,44.3,0.0,0.0,0.00023]
[1780517979778,62.35,65266.06,44.3,0.0,0.0,0.00023]
[1780517984812,62.35,65266.4,44.3,0.0,0.0,0.00023]
[1780517989852,62.35,65264.8,44.3,0.0,0.0,0.00023]
[1780517991868,62.35,65258.08,44.3,0.0,0.0,0.00023]
[1780517996903,62.35,65259.49,44.3,0.0,0.0,0.00023]
[1780518001954,62.35,65265.36,44.3,0.0,0.0,0.00023]
[1780518003970,62.35,65272.31,44.3,0.0,0.0,0.00024]
[1780518009005,62.35,65275.75,44.3,0.0,0.0,0.00024]
[1780518014043,62.35,65280.41,44.3,0.0,0.0,0.00024]
[1780518015725,62.35,65283.43,44.3,0.0,0.0,0.00025]
[1780518019078,62.35,65290.82,44.3,0.0,0.0,0.00025]
[1780518021092,62.35,65298.04,44.3,0.0,0.0,0.00026]
[1780518025120,62.35,65310.87,44.3,0.0,0.0,0.00027]
[1780518026805,62.35,65316.28,44.3,0.0,0.0,0.00027]
[1780518029150,62.35,65325.24,44.3,0.0,0.0,0.00028]
[1780518030157,62.35,65332.55,44.3,0.0,0.0,0.00029]
[1780518032171,62.35,65330.5,44.3,0.0,0.0,0.00028]
[1780518034187,62.35,65321.04,44.3,0.0,0.0,0.00027]
[1780518039223,62.35,65321.13,44.3,0.0,0.0,0.00027]
[1780518041238,62.35,65310.4,44.3,0.0,0.0,0.00026]
[1780518046273,62.35,65312.14,44.3,0.0,0.0,0.00026]
[1780518050412,62.35,65316.93,44.3,0.0,0.0,0.00027]
[1780518051331,62.35,65316.93,44.3,0.0,0.0,0.00027]
[1780518051309,62.35,65325.47,44.3,0.0,0.0,0.00028]
[1780518053323,62.35,65333.65,44.3,0.0,0.0,0.00028]
[1780518054331,62.35,65340.57,44.3,0.0,0.0,0.00029]
[1780518057354,62.35,65347.27,44.3,0.0,0.0,0.00029]
[1780518062387,62.35,65342.12,44.3,0.0,0.0,0.00029]
[1780518064400,62.35,65350.68,44.3,0.0,0.0,0.0003]
[1780518065408,62.35,65362.32,44.3,0.0,0.0,0.00031]
[1780518066416,62.35,65370.98,44.3,0.0,0.0,0.00032]
[1780518071451,62.35,65376.83,44.3,0.0,0.0,0.00032]
[1780518074472,62.35,65385.18,44.3,0.0,0.0,0.00033]
[1780518079507,62.35,65383.93,44.3,0.0,0.0,0.00033]
[1780518084544,62.35,65383.71,44.3,0.0,0.0,0.00033]
[1780518086558,62.35,65390.55,44.3,0.0,0.0,0.00034]
[1780518091593,62.35,65392.28,44.3,0.0,0.0,0.00033]
[1780518096629,62.35,65397.46,44.3,0.0,0.0,0.00034]
[1780518101664,62.35,65393.11,44.3,0.0,0.0,0.00033]
[1780518105694,62.35,65400.2,44.3,0.0,0.0,0.00034]
[1780518109725,62.35,65407.45,44.3,0.0,0.0,0.00035]
[1780518113751,62.35,65415.58,44.3,0.0,0.0,0.00036]
[1780518118786,62.35,65408.8,44.3,0.0,0.0,0.00035]
[1780518123820,62.35,65410.35,44.3,0.0,0.0,0.00035]
[1780518128858,62.35,65410.63,44.3,0.0,0.0,0.00035]
[1780518133893,62.35,65406.67,44.3,0.0,0.0,0.00035]
[1780518138928,62.35,65408.01,44.3,0.0,0.0,0.00035]
[1780518142956,62.35,65401.22,44.3,0.0,0.0,0.00034]
[1780518147991,62.35,65405.15,44.3,0.0,0.0,0.00035]
[1780518153026,62.35,65406.19,44.3,0.0,0.0,0.00034]
[1780518158060,62.35,65410.81,44.3,0.0,0.0,0.00035]
[1780518163096,62.35,65410.72,44.3,0.0,0.0,0.00035]
[1780518168131,62.35,65415.02,44.3,0.0,0.0,0.00035]
[1780518170151,62.35,65403.41,44.3,0.0,0.0,0.00034]
[1780518175183,62.35,65400.68,44.3,0.0,0.0,0.00034]
[1780518180218,62.35,65396.05,44.3,0.0,0.0,0.00033]
[1780518185253,62.35,65388.22,44.3,0.0,0.0,0.00032]
[1780518190287,62.35,65380.37,44.3,0.0,0.0,0.00032]
[1780518195323,62.35,65383.93,44.3,0.0,0.0,0.00032]
[1780518198345,62.35,65394.84,44.3,0.0,0.0,0.00033]
[1780518203382,62.35,65393.46,44.3,0.0,0.0,0.00033]
[1780518208420,62.35,65403.28,44.3,0.0,0.0,0.00034]
[1780518213456,62.35,65405.11,44.3,0.0,0.0,0.00034]
[1780518219498,62.35,65400.62,44.3,0.0,0.0,0.00033]
[1780518223526,62.35,65393.06,44.3,0.0,0.0,0.00032]
[1780518228564,62.35,65392.65,44.3,0.0,0.0,0.00032]
[1780518233605,62.35,65392.64,44.3,0.0,0.0,0.00032]
[1780518236626,62.35,65400.84,44.3,0.0,0.0,0.00033]
[1780518241661,62.35,65401.93,44.3,0.0,0.0,0.00033]
[1780518246698,62.35,65403.44,44.3,0.0,0.0,0.00033]
[1780518251735,62.35,65403.11,44.3,0.0,0.0,0.00033]
[1780518256768,62.35,65396.05,44.3,0.0,0.0,0.00033]
[1780518261803,62.35,65397.88,44.3,0.0,0.0,0.00033]
[1780518265831,62.35,65404.58,44.3,0.0,0.0,0.00033]
[1780518270866,62.35,65408.78,44.3,0.0,0.0,0.00034]
[1780518273887,62.35,65407.21,44.3,0.0,0.0,0.00033]
[1780518278922,62.35,65406.3,44.3,0.0,0.0,0.00033]
[1780518279929,62.35,65398.73,44.3,0.0,0.0,0.00032]
[1780518284964,62.35,65403.69,44.3,0.0,0.0,0.00033]
[1780518290000,62.35,65402.32,44.3,0.0,0.0,0.00033]
[1780518295041,62.35,65401.68,44.3,0.0,0.0,0.00033]
[1780518300076,62.35,65402.18,44.3,0.0,0.0,0.00033]
[1780518302090,62.35,65409.1,44.3,0.0,0.0,0.00033]
[1780518307125,62.35,65411.17,44.3,0.0,0.0,0.00034]
[1780518312160,62.35,65412.47,44.3,0.0,0.0,0.00034]
[1780518317195,62.35,65423.72,44.3,0.0,0.0,0.00035]
[1780518318206,62.35,65436.3,44.3,0.0,0.0,0.00036]
[1780518319213,62.35,65444.36,44.3,0.0,0.0,0.00037]
[1780518320220,62.35,65455.36,44.3,0.0,0.0,0.00039]
[1780518321227,62.35,65464.93,44.3,0.0,0.0,0.0004]
[1780518324247,62.35,65454.65,44.3,0.0,0.0,0.00038]
[1780518329283,62.35,65448.29,44.3,0.0,0.0,0.00038]
[1780518331297,62.35,65446.49,44.3,0.0,0.0,0.00037]
[1780518336332,62.35,65445.87,44.3,0.0,0.0,0.00037]
[1780518338346,62.35,65439.11,44.3,0.0,0.0,0.00036]
[1780518340378,62.35,65428.17,44.3,0.0,0.0,0.00035]
[1780518345416,62.35,65423.98,44.3,0.0,0.0,0.00034]
[1780518350451,62.35,65426.16,44.3,0.0,0.0,0.00035]
[1780518355487,62.35,65429.31,44.3,0.0,0.0,0.00035]
[1780518360522,62.35,65434.88,44.3,0.0,0.0,0.00036]
[1780518363509,62.35,65430.57,44.3,0.0,0.0,0.00035]
[1780518364642,62.35,65430.34,44.3,0.0,0.0,0.00035]
[1780518367132,62.35,65430.41,44.3,0.0,0.0,0.00035]
[1780518372609,62.35,65431.8,44.3,0.0,0.0,0.00035]
[1780518374623,62.35,65440.43,44.3,0.0,0.0,0.00036]
[1780518376637,62.35,65450.39,44.3,0.0,0.0,0.00037]
[1780518379658,62.35,65459.47,44.3,0.0,0.0,0.00038]
[1780518379728,62.35,65459.47,44.3,0.0,0.0,0.00038]
[1780518380665,62.35,65466.8,44.3,0.0,0.0,0.00039]
[1780518384698,62.35,65476.83,44.3,0.0,0.0,0.0004]
[1780518385706,62.35,65483.86,44.3,0.0,0.0,0.00041]
[1780518387720,62.35,65493.13,44.3,0.0,0.0,0.00043]
[1780518392755,62.35,65491.07,44.3,0.0,0.0,0.00042]
[1780518397789,62.35,65489.59,44.3,0.0,0.0,0.00041]
[1780518402825,62.35,65490.95,44.3,0.0,0.0,0.00042]
[1780518405848,62.35,65499.56,44.3,0.0,0.0,0.00043]
[1780518410884,62.35,65497.76,44.3,0.0,0.0,0.00042]
[1780518415522,62.35,65501.04,44.3,0.0,0.0,0.00043]
[1780518416055,62.35,65502.85,44.3,0.0,0.0,0.00043]
[1780518419947,62.35,65495.7,44.3,0.0,0.0,0.00042]
[1780518424982,62.35,65495.96,44.3,0.0,0.0,0.00042]
[1780518430017,62.35,65491.63,44.3,0.0,0.0,0.00042]
[1780518435075,62.35,65501.04,44.3,0.0,0.0,0.00043]
[1780518440087,62.35,65503.55,44.3,0.0,0.0,0.00043]
[1780518445122,62.35,65506.28,44.3,0.0,0.0,0.00044]
[1780518450157,62.35,65506.34,44.3,0.0,0.0,0.00044]
[1780518455192,62.35,65513.97,44.3,0.0,0.0,0.00044]
[1780518460227,62.35,65508.2,44.3,0.0,0.0,0.00043]
[1780518465262,62.35,65507.99,44.3,0.0,0.0,0.00043]
[1780518470297,62.35,65506.96,44.3,0.0,0.0,0.00043]
[1780518475332,62.35,65507.25,44.3,0.0,0.0,0.00043]
[1780518480366,62.35,65508.2,44.3,0.0,0.0,0.00043]
[1780518482382,62.35,65499.3,44.3,0.0,0.0,0.00042]
[1780518487416,62.35,65502.76,44.3,0.0,0.0,0.00042]
[1780518492450,62.35,65507.69,44.3,0.0,0.0,0.00043]
[1780518497486,62.35,65506.16,44.3,0.0,0.0,0.00043]
[1780518502521,62.35,65502.91,44.3,0.0,0.0,0.00043]
[1780518507556,62.35,65495.97,44.3,0.0,0.0,0.00042]
[1780518511584,62.35,65494.14,44.3,0.0,0.0,0.00041]
[1780518512590,62.35,65483.32,44.3,0.0,0.0,0.00039]
[1780518518633,62.35,65487.27,44.3,0.0,0.0,0.0004]
[1780518520646,62.35,65478.69,44.3,0.0,0.0,0.00039]
[1780518522661,62.35,65471.06,44.3,0.0,0.0,0.00038]
[1780518524675,62.35,65463.65,44.3,0.0,0.0,0.00037]
[1780518527698,62.35,65455.24,44.3,0.0,0.0,0.00036]
[1780518528705,62.35,65447.99,44.3,0.0,0.0,0.00035]
[1780518530719,62.35,65435.96,44.3,0.0,0.0,0.00034]
[1780518535754,62.35,65433.84,44.3,0.0,0.0,0.00034]
[1780518540789,62.35,65433.9,44.3,0.0,0.0,0.00034]
[1780518544817,62.35,65441.21,44.3,0.0,0.0,0.00035]
[1780518549854,62.35,65440.96,44.3,0.0,0.0,0.00035]
[1780518554891,62.35,65447.36,44.3,0.0,0.0,0.00035]
[1780518558920,62.35,65454.7,44.3,0.0,0.0,0.00036]
[1780518560934,62.35,65465.65,44.3,0.0,0.0,0.00037]
[1780518565969,62.35,65465.6,44.3,0.0,0.0,0.00037]
[1780518571006,62.35,65463.25,44.3,0.0,0.0,0.00037]
[1780518576042,62.35,65459.37,44.3,0.0,0.0,0.00036]
[1780518581077,62.35,65461.29,44.3,0.0,0.0,0.00036]
[1780518584098,62.35,65468.92,44.3,0.0,0.0,0.00037]
[1780518589135,62.35,65465.48,44.3,0.0,0.0,0.00037]
[1780518594170,62.35,65464.51,44.3,0.0,0.0,0.00037]
[1780518599205,62.35,65461.82,44.3,0.0,0.0,0.00036]
[1780518604240,62.35,65460.62,44.3,0.0,0.0,0.00036]
[1780518609277,62.35,65459.54,44.3,0.0,0.0,0.00036]
[1780518611295,62.35,65452.07,44.3,0.0,0.0,0.00035]
[1780518612300,62.35,65444.02,44.3,0.0,0.0,0.00034]
[1780518617336,62.35,65443.08,44.3,0.0,0.0,0.00034]
[1780518619349,62.35,65450.8,44.3,0.0,0.0,0.00035]
[1780518624384,62.35,65458.22,44.3,0.0,0.0,0.00036]
[1780518629419,62.35,65461.26,44.3,0.0,0.0,0.00036]
[1780518634454,62.35,65473.1,44.3,0.0,0.0,0.00037]
[1780518639489,62.35,65470.52,44.3,0.0,0.0,0.00037]
[1780518644527,62.35,65475.05,44.3,0.0,0.0,0.00037]
[1780518645534,62.35,65483.62,44.3,0.0,0.0,0.00038]
[1780518650569,62.35,65485.08,44.3,0.0,0.0,0.00038]
[1780518654597,62.35,65477.37,44.3,0.0,0.0,0.00038]
[1780518659635,62.35,65472.59,44.3,0.0,0.0,0.00037]
[1780518663665,62.35,65480.2,44.3,0.0,0.0,0.00038]
[1780518667693,62.35,65470.45,44.3,0.0,0.0,0.00037]
[1780518672729,62.35,65463.55,44.3,0.0,0.0,0.00036]
[1780518674743,62.35,65452.01,44.3,0.0,0.0,0.00035]
[1780518675750,62.35,65441.35,44.3,0.0,0.0,0.00034]
[1780518676757,62.35,65433.7,44.3,0.0,0.0,0.00033]
[1780518681792,62.35,65438.61,44.3,0.0,0.0,0.00033]
[1780518686827,62.35,65443.55,44.3,0.0,0.0,0.00034]
[1780518690869,62.35,65454.7,44.3,0.0,0.0,0.00035]
[1780518691869,62.35,65452.3,44.3,0.0,0.0,0.00034]
[1780518695897,62.35,65442.44,44.3,0.0,0.0,0.00033]
[1780518696904,62.35,65433.26,44.3,0.0,0.0,0.00032]
[1780518701939,62.35,65429.24,44.3,0.0,0.0,0.00032]
[1780518706975,62.35,65431.18,44.3,0.0,0.0,0.00032]
[1780518712012,62.35,65431.53,44.3,0.0,0.0,0.00032]
[1780518717047,62.35,65430.85,44.3,0.0,0.0,0.00032]
[1780518719065,62.35,65423.98,44.3,0.0,0.0,0.00031]
[1780518720069,62.35,65414.58,44.3,0.0,0.0,0.0003]
[1780518723090,62.35,65424.42,44.3,0.0,0.0,0.00031]
[1780518725104,62.35,65434.7,44.3,0.0,0.0,0.00032]
[1780518727117,62.35,65442.16,44.3,0.0,0.0,0.00033]
[1780518728125,62.35,65451.2,44.3,0.0,0.0,0.00034]
[1780518730139,62.35,65458.21,44.3,0.0,0.0,0.00035]
[1780518732763,62.35,65458.4,44.3,0.0,0.0,0.00035]
[1780518738197,62.35,65455.3,44.3,0.0,0.0,0.00035]
[1780518740140,62.35,65455.3,44.3,0.0,0.0,0.00035]
[1780518744118,62.35,65443.99,44.3,0.0,0.0,0.00033]
[1780518744250,62.35,65436.91,44.3,0.0,0.0,0.00033]
[1780518745362,62.35,65426.21,44.3,0.0,0.0,0.00032]
[1780518751295,62.35,65422.29,44.3,0.0,0.0,0.00031]
[1780518754316,62.35,65409.87,44.3,0.0,0.0,0.0003]
[1780518759351,62.35,65405.53,44.3,0.0,0.0,0.00029]
[1780518764387,62.35,65401.77,44.3,0.0,0.0,0.00029]
[1780518766400,62.35,65395.03,44.3,0.0,0.0,0.00028]
[1780518771435,62.35,65392.76,44.3,0.0,0.0,0.00028]
[1780518776483,62.35,65382.7,44.3,0.0,0.0,0.00027]
[1780518778496,62.35,65375.77,44.3,0.0,0.0,0.00027]
[1780518782525,62.35,65359.42,44.3,0.0,0.0,0.00025]
[1780518785547,62.35,65352.17,44.3,0.0,0.0,0.00025]
[1780518786548,62.35,65352.17,44.3,0.0,0.0,0.00025]
[1780518786733,62.35,65345.45,44.3,0.0,0.0,0.00024]
[1780518792601,62.35,65344.11,44.3,0.0,0.0,0.00024]
[1780518795622,62.35,65337.06,44.3,0.0,0.0,0.00024]
[1780518800199,62.35,65330.94,44.3,0.0,0.0,0.00023]
[1780518805693,62.35,65330.87,44.3,0.0,0.0,0.00023]
[1780518810728,62.35,65330.0,44.3,0.0,0.0,0.00023]
[1780518815763,62.35,65353.26,44.3,0.0,0.0,0.00024]
[1780518820799,62.35,65353.49,44.3,0.0,0.0,0.00024]
[1780518822813,62.35,65364.2,44.3,0.0,0.0,0.00025]
[1780518824828,62.35,65373.97,44.3,0.0,0.0,0.00026]
[1780518829864,62.35,65370.36,44.3,0.0,0.0,0.00026]
[1780518830870,62.35,65362.95,44.3,0.0,0.0,0.00025]
[1780518835905,62.35,65368.22,44.3,0.0,0.0,0.00026]
[1780518838926,62.35,65357.85,44.3,0.0,0.0,0.00025]
[1780518841946,62.35,65366.47,44.3,0.0,0.0,0.00025]
[1780518846982,62.35,65361.08,44.3,0.0,0.0,0.00025]
[1780518850657,62.35,65359.95,44.3,0.0,0.0,0.00025]
[1780518856045,62.35,65359.32,44.3,0.0,0.0,0.00025]
[1780518857720,62.35,65362.45,44.3,0.0,0.0,0.00025]
[1780518863095,62.35,65362.64,44.3,0.0,0.0,0.00025]
[1780518868130,62.35,65366.81,44.3,0.0,0.0,0.00025]
[1780518870144,62.35,65375.67,44.3,0.0,0.0,0.00026]
[1780518875179,62.35,65385.21,44.3,0.0,0.0,0.00027]
[1780518880213,62.35,65388.1,44.3,0.0,0.0,0.00027]
[1780518885249,62.35,65388.08,44.3,0.0,0.0,0.00027]
[1780518888273,62.35,65395.07,44.3,0.0,0.0,0.00027]
[1780518891295,62.35,65402.04,44.3,0.0,0.0,0.00028]
[1780518896333,62.35,65401.72,44.3,0.0,0.0,0.00028]
[1780518901367,62.35,65409.5,44.3,0.0,0.0,0.00029]
[1780518906403,62.35,65413.04,44.3,0.0,0.0,0.00029]
[1780518908436,62.35,65406.36,44.3,0.0,0.0,0.00028]
[1780518909428,62.35,65399.34,44.3,0.0,0.0,0.00028]
[1780518911442,62.35,65385.36,44.3,0.0,0.0,0.00027]
[1780518912448,62.35,65377.4,44.3,0.0,0.0,0.00026]
[1780518915471,62.35,65355.21,44.3,0.0,0.0,0.00024]
[1780518920506,62.35,65344.73,44.3,0.0,0.0,0.00023]
[1780518922520,62.35,65337.01,44.3,0.0,0.0,0.00023]
[1780518924534,62.35,65344.59,44.3,0.0,0.0,0.00023]
[1780518929569,62.35,65355.76,44.3,0.0,0.0,0.00024]
[1780518934613,62.35,65366.7,44.3,0.0,0.0,0.00025]
[1780518938641,62.35,65376.84,44.3,0.0,0.0,0.00025]
[1780518940655,62.35,65368.29,44.3,0.0,0.0,0.00025]
[1780518945689,62.35,65364.13,44.3,0.0,0.0,0.00024]
[1780518947728,62.35,65356.6,44.3,0.0,0.0,0.00024]
[1780518949732,62.35,65347.76,44.3,0.0,0.0,0.00023]
[1780518952753,62.35,65358.0,44.3,0.0,0.0,0.00024]
[1780518957788,62.35,65363.64,44.3,0.0,0.0,0.00024]
[1780518962824,62.35,65365.61,44.3,0.0,0.0,0.00025]
[1780518964838,62.35,65380.88,44.3,0.0,0.0,0.00026]
[1780518969874,62.35,65375.03,44.3,0.0,0.0,0.00025]
[1780518974505,62.35,65372.93,44.3,0.0,0.0,0.00025]
[1780518975373,62.35,65372.93,44.3,0.0,0.0,0.00025]
[1780518980951,62.35,65377.18,44.3,0.0,0.0,0.00025]
[1780518982971,62.35,65385.3,44.3,0.0,0.0,0.00026]
[1780518988016,62.35,65389.51,44.3,0.0,0.0,0.00026]
[1780518990021,62.35,65402.55,44.3,0.0,0.0,0.00028]
[1780518992035,62.35,65417.63,44.3,0.0,0.0,0.00028]
[1780518997073,62.35,65417.38,44.3,0.0,0.0,0.00028]
[1780518999087,62.35,65410.26,44.3,0.0,0.0,0.00028]
[1780519000094,62.35,65403.15,44.3,0.0,0.0,0.00027]
[1780519005135,62.35,65381.49,44.3,0.0,0.0,0.00025]
[1780519010170,62.35,65371.2,44.3,0.0,0.0,0.00025]
[1780519015206,62.35,65366.52,44.3,0.0,0.0,0.00024]
[1780519020264,62.35,65365.89,44.3,0.0,0.0,0.00024]
[1780519021263,62.35,65356.75,44.3,0.0,0.0,0.00023]
[1780519026293,62.35,65363.46,44.3,0.0,0.0,0.00024]
[1780519027300,62.35,65370.56,44.3,0.0,0.0,0.00025]
[1780519029314,62.35,65377.21,44.3,0.0,0.0,0.00025]
[1780519034349,62.35,65381.46,44.3,0.0,0.0,0.00025]
[1780519037370,62.35,65372.37,44.3,0.0,0.0,0.00025]
[1780519038377,62.35,65363.13,44.3,0.0,0.0,0.00024]
[1780519042405,62.35,65354.5,44.3,0.0,0.0,0.00023]
[1780519044430,62.35,65345.82,44.3,0.0,0.0,0.00023]
[1780519045428,62.35,65337.44,44.3,0.0,0.0,0.00022]
[1780519048449,62.35,65329.35,44.3,0.0,0.0,0.00022]
[1780519050465,62.35,65320.41,44.3,0.0,0.0,0.00021]
[1780519051472,62.35,65315.8,44.3,0.0,0.0,0.0002]
[1780519053486,62.35,65325.8,44.3,0.0,0.0,0.00021]
[1780519058520,62.35,65320.33,44.3,0.0,0.0,0.00021]
[1780519063557,62.35,65323.72,44.3,0.0,0.0,0.00021]
[1780519064563,62.35,65316.69,44.3,0.0,0.0,0.0002]
[1780519067585,62.35,65308.14,44.3,0.0,0.0,0.0002]
[1780519069599,62.35,65296.56,44.3,0.0,0.0,0.00019]
[1780519074633,62.35,65296.73,44.3,0.0,0.0,0.00019]
[1780519077655,62.35,65304.2,44.3,0.0,0.0,0.0002]
[1780519081685,62.35,65296.45,44.3,0.0,0.0,0.00019]
[1780519086720,62.35,65304.47,44.3,0.0,0.0,0.0002]
[1780519091755,62.35,65300.5,44.3,0.0,0.0,0.00019]
[1780519094196,62.35,65292.31,44.3,0.0,0.0,0.00019]
[1780519094776,62.35,65281.1,44.3,0.0,0.0,0.00018]
[1780519095806,62.35,65266.66,44.3,0.0,0.0,0.00017]
[1780519097433,62.35,65266.66,44.3,0.0,0.0,0.00017]
[1780519097466,62.35,65250.93,44.3,0.0,0.0,0.00016]
[1780519098473,62.35,65250.93,44.3,0.0,0.0,0.00016]
[1780519107879,62.35,65258.54,44.3,0.0,0.0,0.00017]
[1780519108885,62.35,65248.21,44.3,0.0,0.0,0.00016]
[1780519111906,62.35,65247.04,44.3,0.0,0.0,0.00016]
[1780519116953,62.35,65248.16,44.3,0.0,0.0,0.00016]
[1780519120974,62.35,65255.35,44.3,0.0,0.0,0.00016]
[1780519125009,62.35,65244.44,44.3,0.0,0.0,0.00016]
[1780519130046,62.35,65251.06,44.3,0.0,0.0,0.00016]
[1780519135086,62.35,65246.81,44.3,0.0,0.0,0.00016]
[1780519136089,62.35,65239.01,44.3,0.0,0.0,0.00016]
[1780519141125,62.35,65247.5,44.3,0.0,0.0,0.00016]
[1780519146160,62.35,65252.34,44.3,0.0,0.0,0.00016]
[1780519150189,62.35,65265.48,44.3,0.0,0.0,0.00017]
[1780519151196,62.35,65281.83,44.3,0.0,0.0,0.00018]
[1780519155223,62.35,65270.7,44.3,0.0,0.0,0.00017]
[1780519160258,62.35,65264.94,44.3,0.0,0.0,0.00017]
[1780519165293,62.35,65265.97,44.3,0.0,0.0,0.00017]
[1780519170329,62.35,65266.73,44.3,0.0,0.0,0.00017]
[1780519175364,62.35,65268.39,44.3,0.0,0.0,0.00017]
[1780519179394,62.35,65260.45,44.3,0.0,0.0,0.00016]
[1780519184433,62.35,65259.31,44.3,0.0,0.0,0.00016]
[1780519189468,62.35,65256.25,44.3,0.0,0.0,0.00016]
[1780519194504,62.35,65258.43,44.3,0.0,0.0,0.00016]
[1780519199539,62.35,65253.83,44.3,0.0,0.0,0.00016]
[1780519205582,62.35,65253.56,44.3,0.0,0.0,0.00016]
[1780519207596,62.35,65242.23,44.3,0.0,0.0,0.00015]
[1780519209982,62.35,65247.76,44.3,0.0,0.0,0.00016]
[1780519210420,62.35,65247.76,44.3,0.0,0.0,0.00016]
[1780519215653,62.35,65231.18,44.3,0.0,0.0,0.00015]
[1780519216659,62.35,65221.19,44.3,0.0,0.0,0.00014]
[1780519221694,62.35,65225.59,44.3,0.0,0.0,0.00015]
[1780519226729,62.35,65222.48,44.3,0.0,0.0,0.00015]
[1780519231786,62.35,65213.57,44.3,0.0,0.0,0.00014]
[1780519232793,62.35,65232.91,44.3,0.0,0.0,0.00015]
[1780519235818,62.35,65241.86,44.3,0.0,0.0,0.00015]
[1780519240862,62.35,65243.7,44.3,0.0,0.0,0.00015]
[1780519245897,62.35,65244.13,44.3,0.0,0.0,0.00015]
[1780519250937,62.35,65246.46,44.3,0.0,0.0,0.00015]
[1780519252951,62.35,65238.05,44.3,0.0,0.0,0.00015]
[1780519257989,62.35,65236.53,44.3,0.0,0.0,0.00015]
[1780519263026,62.35,65249.6,44.3,0.0,0.0,0.00016]
[1780519268061,62.35,65249.98,44.3,0.0,0.0,0.00016]
[1780519273096,62.35,65241.97,44.3,0.0,0.0,0.00015]
[1780519278131,62.35,65240.25,44.3,0.0,0.0,0.00015]
[1780519283166,62.35,65243.95,44.3,0.0,0.0,0.00015]
[1780519287204,62.35,65234.11,44.3,0.0,0.0,0.00015]
[1780519288211,62.35,65222.5,44.3,0.0,0.0,0.00014]
[1780519291239,62.35,65216.12,44.3,0.0,0.0,0.00014]
[1780519296274,62.35,65219.04,44.3,0.0,0.0,0.00014]
[1780519301309,62.35,65221.91,44.3,0.0,0.0,0.00014]
[1780519306343,62.35,65224.86,44.3,0.0,0.0,0.00014]
[1780519311379,62.35,65222.7,44.3,0.0,0.0,0.00014]
[1780519316415,62.35,65217.67,44.3,0.0,0.0,0.00014]
[1780519320443,62.35,65227.84,44.3,0.0,0.0,0.00014]
[1780519325479,62.35,65230.42,44.3,0.0,0.0,0.00014]
[1780519330514,62.35,65231.44,44.3,0.0,0.0,0.00014]
[1780519335562,62.35,65232.24,44.3,0.0,0.0,0.00015]
[1780519337563,62.35,65240.67,44.3,0.0,0.0,0.00015]
[1780519339581,62.35,65251.02,44.3,0.0,0.0,0.00015]
[1780519341592,62.35,65258.43,44.3,0.0,0.0,0.00016]
[1780519346814,62.35,65261.56,44.3,0.0,0.0,0.00016]
[1780519346832,62.35,65275.64,44.3,0.0,0.0,0.00017]
[1780519351693,62.35,65269.73,44.3,0.0,0.0,0.00016]
[1780519353039,62.35,65264.78,44.3,0.0,0.0,0.00016]
[1780519353689,62.35,65257.62,44.3,0.0,0.0,0.00015]
[1780519353978,62.35,65257.62,44.3,0.0,0.0,0.00015]
[1780519359731,62.35,65247.4,44.3,0.0,0.0,0.00015]
[1780519364766,62.35,65248.1,44.3,0.0,0.0,0.00015]
[1780519369801,62.35,65248.95,44.3,0.0,0.0,0.00015]
[1780519374837,62.35,65241.22,44.3,0.0,0.0,0.00015]
[1780519379876,62.35,65236.24,44.3,0.0,0.0,0.00014]
[1780519382896,62.35,65228.31,44.3,0.0,0.0,0.00014]
[1780519383904,62.35,65215.36,44.3,0.0,0.0,0.00013]
[1780519385918,62.35,65205.61,44.3,0.0,0.0,0.00013]
[1780519390953,62.35,65208.5,44.3,0.0,0.0,0.00013]
[1780519392967,62.35,65200.93,44.3,0.0,0.0,0.00013]
[1780519394981,62.35,65189.25,44.3,0.0,0.0,0.00012]
[1780519400023,62.35,65185.04,44.3,0.0,0.0,0.00012]
[1780519403039,62.35,65192.28,44.3,0.0,0.0,0.00013]
[1780519406059,62.35,65200.28,44.3,0.0,0.0,0.00013]
[1780519407067,62.35,65189.37,44.3,0.0,0.0,0.00012]
[1780519411096,62.35,65183.52,44.3,0.0,0.0,0.00012]
[1780519415125,62.35,65176.74,44.3,0.0,0.0,0.00012]
[1780519416133,62.35,65166.92,44.3,0.0,0.0,0.00011]
[1780519417139,62.35,65160.15,44.3,0.0,0.0,0.00011]
[1780519420163,62.35,65145.7,44.3,0.0,0.0,0.00011]
[1780519425210,62.35,65146.19,44.3,0.0,0.0,0.00011]
[1780519427223,62.35,65135.97,44.3,0.0,0.0,0.0001]
[1780519432259,62.35,65138.03,44.3,0.0,0.0,0.0001]
[1780519437294,62.35,65136.97,44.3,0.0,0.0,0.0001]
[1780519441328,62.35,65144.24,44.3,0.0,0.0,0.00011]
[1780519445369,62.35,65154.76,44.3,0.0,0.0,0.00011]
[1780519450404,62.35,65163.02,44.3,0.0,0.0,0.00011]
[1780519453425,62.35,65151.28,44.3,0.0,0.0,0.00011]
[1780519456446,62.35,65139.8,44.3,0.0,0.0,0.0001]
[1780519459469,62.35,65132.73,44.3,0.0,0.0,0.0001]
[1780519464503,62.35,65130.89,44.3,0.0,0.0,0.0001]
[1780519469538,62.35,65122.67,44.3,0.0,0.0,0.0001]
[1780519471552,62.35,65121.18,44.3,0.0,0.0,0.0001]
[1780519476593,62.35,65116.75,44.3,0.0,0.0,9e-05]
[1780519481629,62.35,65116.79,44.3,0.0,0.0,9e-05]
[1780519486665,62.35,65116.47,44.3,0.0,0.0,9e-05]
[1780519488687,62.35,65108.11,44.3,0.0,0.0,9e-05]
[1780519493722,62.35,65110.19,44.3,0.0,0.0,9e-05]
[1780519498757,62.35,65111.19,44.3,0.0,0.0,9e-05]
[1780519503792,62.35,65123.58,44.3,0.0,0.0,0.0001]
[1780519508833,62.35,65125.85,44.3,0.0,0.0,0.0001]
[1780519510854,62.35,65139.36,44.3,0.0,0.0,0.0001]
[1780519515892,62.35,65132.16,44.3,0.0,0.0,0.0001]
[1780519520949,62.35,65131.81,44.3,0.0,0.0,0.0001]
[1780519521232,62.35,65131.81,44.3,0.0,0.0,0.0001]
[1780519521922,62.35,65131.81,44.3,0.0,0.0,0.0001]
[1780519525986,62.35,65141.05,44.3,0.0,0.0,0.0001]
[1780519526994,62.35,65148.46,44.3,0.0,0.0,0.0001]
[1780519531036,62.35,65140.15,44.3,0.0,0.0,0.0001]
[1780519532043,62.35,65132.73,44.3,0.0,0.0,0.0001]
[1780519536077,62.35,65123.81,44.3,0.0,0.0,9e-05]
[1780519537082,62.35,65113.49,44.3,0.0,0.0,9e-05]
[1780519542124,62.35,65121.93,44.3,0.0,0.0,9e-05]
[1780519547159,62.35,65117.61,44.3,0.0,0.0,9e-05]
[1780519550186,62.35,65092.88,44.3,0.0,0.0,9e-05]
[1780519551198,62.35,65075.38,44.3,0.0,0.0,8e-05]
[1780519553227,62.35,65068.19,44.3,0.0,0.0,8e-05]
[1780519555277,62.35,65060.36,44.3,0.0,0.0,8e-05]
[1780519560327,62.35,65059.56,44.3,0.0,0.0,8e-05]
[1780519565370,62.35,65062.15,44.3,0.0,0.0,8e-05]
[1780519567006,62.35,65062.15,44.3,0.0,0.0,8e-05]
[1780519570426,62.35,65050.64,44.3,0.0,0.0,7e-05]
[1780519571432,62.35,65043.38,44.3,0.0,0.0,7e-05]
[1780519574461,62.35,65035.26,44.3,0.0,0.0,7e-05]
[1780519576479,62.35,65028.4,44.3,0.0,0.0,7e-05]
[1780519580292,62.35,65024.88,44.3,0.0,0.0,7e-05]
[1780519585510,62.35,65027.74,44.3,0.0,0.0,7e-05]
[1780519586675,62.35,65029.32,44.3,0.0,0.0,7e-05]
[1780519591584,62.35,65028.42,44.3,0.0,0.0,7e-05]
[1780519594891,62.35,65030.98,44.3,0.0,0.0,7e-05]
[1780519594997,62.35,65030.98,44.3,0.0,0.0,7e-05]
[1780519600660,62.35,65034.56,44.3,0.0,0.0,7e-05]
[1780519602674,62.35,65026.09,44.3,0.0,0.0,7e-05]
[1780519607711,62.35,65031.69,44.3,0.0,0.0,7e-05]
[1780519609733,62.35,65040.06,44.3,0.0,0.0,7e-05]
[1780519610741,62.35,65046.98,44.3,0.0,0.0,7e-05]
[1780519611748,62.35,65054.65,44.3,0.0,0.0,7e-05]
[1780519612768,62.35,65070.56,44.3,0.0,0.0,8e-05]
[1780519613777,62.35,65094.16,44.3,0.0,0.0,8e-05]
[1780519614783,62.35,65102.1,44.3,0.0,0.0,9e-05]
[1780519617805,62.35,65111.11,44.3,0.0,0.0,9e-05]
[1780519619824,62.35,65104.4,44.3,0.0,0.0,9e-05]
[1780519622844,62.35,65093.32,44.3,0.0,0.0,8e-05]
[1780519623867,62.35,65085.32,44.3,0.0,0.0,8e-05]
[1780519625873,62.35,65078.07,44.3,0.0,0.0,8e-05]
[1780519626829,62.35,65078.07,44.3,0.0,0.0,8e-05]
[1780519627888,62.35,65065.32,44.3,0.0,0.0,8e-05]
[1780519629102,62.35,65065.32,44.3,0.0,0.0,8e-05]
[1780519629112,62.35,65056.95,44.3,0.0,0.0,7e-05]
[1780519634938,62.35,65054.61,44.3,0.0,0.0,7e-05]
[1780519637960,62.35,65043.88,44.3,0.0,0.0,7e-05]
[1780519642225,62.35,65041.17,44.3,0.0,0.0,7e-05]
[1780519645021,62.35,65033.84,44.3,0.0,0.0,7e-05]
[1780519647038,62.35,65022.75,44.3,0.0,0.0,7e-05]
[1780519649134,62.35,65023.67,44.3,0.0,0.0,7e-05]
[1780519651066,62.35,65019.36,44.3,0.0,0.0,6e-05]
[1780519654087,62.35,65027.19,44.3,0.0,0.0,7e-05]
[1780519655094,62.35,65036.91,44.3,0.0,0.0,7e-05]
[1780519658115,62.35,65027.86,44.3,0.0,0.0,7e-05]
[1780519663150,62.35,65030.41,44.3,0.0,0.0,7e-05]
[1780519665164,62.35,65020.68,44.3,0.0,0.0,6e-05]
[1780519670199,62.35,65025.86,44.3,0.0,0.0,7e-05]
[1780519672213,62.35,65027.3,44.3,0.0,0.0,7e-05]
[1780519674227,62.35,65018.01,44.3,0.0,0.0,6e-05]
[1780519679275,62.35,65017.41,44.3,0.0,0.0,6e-05]
[1780519684307,62.35,65020.18,44.3,0.0,0.0,6e-05]
[1780519689346,62.35,65021.74,44.3,0.0,0.0,6e-05]
[1780519694381,62.35,65019.51,44.3,0.0,0.0,6e-05]
[1780519699416,62.35,65012.9,44.3,0.0,0.0,6e-05]
[1780519704451,62.35,65013.18,44.3,0.0,0.0,6e-05]
[1780519709487,62.35,65012.9,44.3,0.0,0.0,6e-05]
[1780519710241,62.35,65012.9,44.3,0.0,0.0,6e-05]
[1780519710500,62.35,65012.9,44.3,0.0,0.0,6e-05]
[1780519711504,62.35,65010.91,44.3,0.0,0.0,6e-05]
[1780519716539,62.35,65010.41,44.3,0.0,0.0,6e-05]
[1780519719326,62.35,65009.56,44.3,0.0,0.0,6e-05]
[1780519726621,62.35,65021.21,44.3,0.0,0.0,6e-05]
[1780519728634,62.35,65005.17,44.3,0.0,0.0,6e-05]
[1780519733684,62.35,65003.71,44.3,0.0,0.0,6e-05]
[1780519738750,62.35,65005.73,44.3,0.0,0.0,6e-05]
[1780519741782,62.35,65021.78,44.3,0.0,0.0,6e-05]
[1780519742788,62.35,65029.57,44.3,0.0,0.0,7e-05]
[1780519743803,62.35,65036.15,44.3,0.0,0.0,7e-05]
[1780519744806,62.35,65043.85,44.3,0.0,0.0,7e-05]
[1780519746738,62.35,65045.41,44.3,0.0,0.0,7e-05]
[1780519746998,62.35,65044.26,44.3,0.0,0.0,7e-05]
[1780519750854,62.35,65024.39,44.3,0.0,0.0,6e-05]
[1780519751862,62.35,65013.28,44.3,0.0,0.0,6e-05]
[1780519753876,62.35,65006.95,44.3,0.0,0.0,6e-05]
[1780519754883,62.35,65013.2,44.3,0.0,0.0,6e-05]
[1780519759469,62.35,65016.84,44.3,0.0,0.0,6e-05]
[1780519759570,62.35,65016.81,44.3,0.0,0.0,6e-05]
[1780519760925,62.35,65027.38,44.3,0.0,0.0,7e-05]
[1780519765960,62.35,65022.29,44.3,0.0,0.0,6e-05]
[1780519770357,62.35,65020.96,44.3,0.0,0.0,6e-05]
[1780519770481,62.35,65016.38,44.3,0.0,0.0,6e-05]
[1780519773017,62.35,65011.63,44.3,0.0,0.0,6e-05]
[1780519776036,62.35,65002.31,44.3,0.0,0.0,6e-05]
[1780519778050,62.35,65008.37,44.3,0.0,0.0,6e-05]
[1780519783093,62.35,65013.56,44.3,0.0,0.0,6e-05]
[1780519786078,62.35,65014.51,44.3,0.0,0.0,6e-05]
[1780519786118,62.35,65021.68,44.3,0.0,0.0,6e-05]
[1780519788132,62.35,65029.65,44.3,0.0,0.0,6e-05]
[1780519793168,62.35,65026.3,44.3,0.0,0.0,6e-05]
[1780519798204,62.35,65031.12,44.3,0.0,0.0,6e-05]
[1780519801226,62.35,65022.83,44.3,0.0,0.0,6e-05]
[1780519803245,62.35,65009.35,44.3,0.0,0.0,6e-05]
[1780519806916,62.35,65004.14,44.3,0.0,0.0,6e-05]
[1780519807496,62.35,65002.78,44.3,0.0,0.0,6e-05]
[1780519808286,62.35,64995.86,44.3,0.0,0.0,6e-05]
[1780519808970,62.35,64995.86,44.3,0.0,0.0,6e-05]
[1780519809293,62.35,64990.21,44.3,0.0,0.0,6e-05]
[1780519814328,62.35,64989.83,44.3,0.0,0.0,6e-05]
[1780519819362,62.35,64988.43,44.3,0.0,0.0,6e-05]
[1780519820920,62.35,64990.0,44.3,0.0,0.0,6e-05]
[1780519821391,62.35,64987.8,44.3,0.0,0.0,6e-05]
[1780519826415,62.35,64993.88,44.3,0.0,0.0,6e-05]
[1780519827441,62.35,64993.88,44.3,0.0,0.0,6e-05]
[1780519827456,62.35,64996.66,44.3,0.0,0.0,6e-05]
[1780519830092,62.35,65000.04,44.3,0.0,0.0,6e-05]
[1780519831449,62.35,64997.27,44.3,0.0,0.0,6e-05]
[1780519836486,62.35,64992.24,44.3,0.0,0.0,6e-05]
[1780519840515,62.35,64983.19,44.3,0.0,0.0,5e-05]
[1780519845549,62.35,64982.13,44.3,0.0,0.0,5e-05]
[1780519848571,62.35,64992.76,44.3,0.0,0.0,6e-05]
[1780519853608,62.35,64988.91,44.3,0.0,0.0,5e-05]
[1780519858643,62.35,64988.43,44.3,0.0,0.0,5e-05]
[1780519863690,62.35,65001.26,44.3,0.0,0.0,6e-05]
[1780519865703,62.35,65011.73,44.3,0.0,0.0,6e-05]
[1780519867717,62.35,65003.06,44.3,0.0,0.0,6e-05]
[1780519871745,62.35,65011.51,44.3,0.0,0.0,6e-05]
[1780519876780,62.35,65016.08,44.3,0.0,0.0,6e-05]
[1780519881815,62.35,65014.64,44.3,0.0,0.0,6e-05]
[1780519884836,62.35,65007.43,44.3,0.0,0.0,6e-05]
[1780519889872,62.35,65011.63,44.3,0.0,0.0,6e-05]
[1780519890879,62.35,65021.84,44.3,0.0,0.0,6e-05]
[1780519894910,62.35,65045.32,44.3,0.0,0.0,7e-05]
[1780519896601,62.35,65055.36,44.3,0.0,0.0,7e-05]
[1780519897931,62.35,65048.52,44.3,0.0,0.0,7e-05]
[1780519902966,62.35,65044.11,44.3,0.0,0.0,7e-05]
[1780519905995,62.35,65037.29,44.3,0.0,0.0,6e-05]
[1780519911031,62.35,65046.33,44.3,0.0,0.0,7e-05]
[1780519914056,62.35,65036.37,44.3,0.0,0.0,6e-05]
[1780519916069,62.35,65025.58,44.3,0.0,0.0,6e-05]
[1780519917075,62.35,65015.75,44.3,0.0,0.0,6e-05]
[1780519919089,62.35,65038.95,44.3,0.0,0.0,6e-05]
[1780519920096,62.35,65047.78,44.3,0.0,0.0,7e-05]
[1780519922110,62.35,65039.56,44.3,0.0,0.0,6e-05]
[1780519924124,62.35,65047.74,44.3,0.0,0.0,7e-05]
[1780519929159,62.35,65055.81,44.3,0.0,0.0,7e-05]
[1780519931184,62.35,65067.46,44.3,0.0,0.0,7e-05]
[1780519936224,62.35,65069.05,44.3,0.0,0.0,7e-05]
[1780519940252,62.35,65082.6,44.3,0.0,0.0,7e-05]
[1780519941259,62.35,65098.56,44.3,0.0,0.0,8e-05]
[1780519943273,62.35,65090.25,44.3,0.0,0.0,8e-05]
[1780519947301,62.35,65099.47,44.3,0.0,0.0,8e-05]
[1780519949315,62.35,65090.09,44.3,0.0,0.0,8e-05]
[1780519952336,62.35,65089.21,44.3,0.0,0.0,7e-05]
[1780519956650,62.35,65086.02,44.3,0.0,0.0,7e-05]
[1780519957355,62.35,65083.51,44.3,0.0,0.0,7e-05]
[1780519961399,62.35,65066.83,44.3,0.0,0.0,7e-05]
[1780519964420,62.35,65075.43,44.3,0.0,0.0,7e-05]
[1780519968448,62.35,65082.13,44.3,0.0,0.0,7e-05]
[1780519972476,62.35,65088.77,44.3,0.0,0.0,7e-05]
[1780519975497,62.35,65097.1,44.3,0.0,0.0,8e-05]
[1780519978733,62.35,65096.77,44.3,0.0,0.0,8e-05]
[1780519984571,62.35,65094.96,44.3,0.0,0.0,8e-05]
[1780519985508,62.35,65094.96,44.3,0.0,0.0,8e-05]
[1780519990613,62.35,65090.6,44.3,0.0,0.0,7e-05]
[1780519993635,62.35,65100.68,44.3,0.0,0.0,8e-05]
[1780519994642,62.35,65110.06,44.3,0.0,0.0,8e-05]
[1780519999677,62.35,65106.52,44.3,0.0,0.0,8e-05]
[1780520002698,62.35,65098.82,44.3,0.0,0.0,8e-05]
[1780520007733,62.35,65101.81,44.3,0.0,0.0,8e-05]
[1780520012768,62.35,65104.16,44.3,0.0,0.0,8e-05]
[1780520017806,62.35,65098.51,44.3,0.0,0.0,8e-05]
[1780520019820,62.35,65086.11,44.3,0.0,0.0,7e-05]
[1780520020829,62.35,65074.39,44.3,0.0,0.0,7e-05]
[1780520021837,62.35,65062.72,44.3,0.0,0.0,7e-05]
[1780520026876,62.35,65060.46,44.3,0.0,0.0,7e-05]
[1780520027882,62.35,65052.82,44.3,0.0,0.0,6e-05]
[1780520030903,62.35,65044.57,44.3,0.0,0.0,6e-05]
[1780520032917,62.35,65034.49,44.3,0.0,0.0,6e-05]
[1780520033927,62.35,65024.01,44.3,0.0,0.0,6e-05]
[1780520034934,62.35,65015.06,44.3,0.0,0.0,6e-05]
[1780520039972,62.35,65000.59,44.3,0.0,0.0,5e-05]
[1780520045007,62.35,64997.97,44.3,0.0,0.0,5e-05]
[1780520049035,62.35,64991.02,44.3,0.0,0.0,5e-05]
[1780520054080,62.35,64988.55,44.3,0.0,0.0,5e-05]
[1780520056952,62.35,64978.75,44.3,0.0,0.0,5e-05]
[1780520060124,62.35,64985.42,44.3,0.0,0.0,5e-05]
[1780520062139,62.35,64991.96,44.3,0.0,0.0,5e-05]
[1780520067174,62.35,64993.43,44.3,0.0,0.0,5e-05]
[1780520070194,62.35,64986.05,44.3,0.0,0.0,5e-05]
[1780520071203,62.35,64982.23,44.3,0.0,0.0,5e-05]
[1780520074242,62.35,64973.04,44.3,0.0,0.0,5e-05]
[1780520079281,62.35,64968.75,44.3,0.0,0.0,5e-05]
[1780520084316,62.35,64972.63,44.3,0.0,0.0,5e-05]
[1780520088344,62.35,64965.61,44.3,0.0,0.0,5e-05]
[1780520093381,62.35,64964.08,44.3,0.0,0.0,5e-05]
[1780520098416,62.35,64961.99,44.3,0.0,0.0,5e-05]
[1780520100054,62.35,64961.99,44.3,0.0,0.0,5e-05]
[1780520101524,62.35,64967.69,44.3,0.0,0.0,5e-05]
[1780520103458,62.35,64957.36,44.3,0.0,0.0,5e-05]
[1780520105743,62.35,64906.7,44.3,0.0,0.0,4e-05]
[1780520106492,62.35,64832.61,44.3,0.0,0.0,3e-05]
[1780520107502,62.35,64770.02,44.3,0.0,0.0,2e-05]
[1780520108292,62.35,64770.02,44.3,0.0,0.0,2e-05]
[1780520108519,62.35,64726.16,44.3,0.0,0.0,2e-05]
[1780520111048,62.35,64749.38,44.3,0.0,0.0,2e-05]
[1780520113134,62.35,64725.5,44.3,0.0,0.0,2e-05]
[1780520113564,62.35,64732.51,44.3,0.0,0.0,2e-05]
[1780520114569,62.35,64740.06,44.3,0.0,0.0,2e-05]
[1780520117590,62.36,64760.75,44.3,0.0,0.0,2e-05]
[1780520118599,62.36,64748.6,44.3,0.0,0.0,2e-05]
[1780520120250,62.36,64748.6,44.3,0.0,0.0,2e-05]
[1780520119606,62.36,64734.65,44.3,0.0,0.0,2e-05]
[1780520121425,62.36,64736.94,44.3,0.0,0.0,2e-05]
[1780520121625,62.36,64744.87,44.3,0.0,0.0,2e-05]
[1780520122625,62.36,64744.87,44.3,0.0,0.0,2e-05]
[1780520123905,62.36,64739.51,44.3,0.0,0.0,2e-05]
[1780520124005,62.36,64746.88,44.3,0.0,0.0,2e-05]
[1780520124676,62.36,64774.82,44.3,0.0,0.0,2e-05]
[1780520125499,62.36,64774.82,44.3,0.0,0.0,2e-05]
[1780520125864,62.36,64795.65,44.3,0.0,0.0,3e-05]
[1780520127697,62.36,64805.3,44.3,0.0,0.0,3e-05]
[1780520128704,62.36,64826.54,44.3,0.0,0.0,3e-05]
[1780520129711,62.36,64843.41,44.3,0.0,0.0,3e-05]
[1780520130719,62.36,64856.08,44.3,0.0,0.0,3e-05]
[1780520133740,62.38,64854.64,44.3,0.0,0.0,3e-05]
[1780520134748,62.39,64846.35,44.3,0.0,0.0,3e-05]
[1780520139786,62.42,64839.96,44.3,0.0,0.0,3e-05]
[1780520141801,62.45,64847.35,44.3,0.0,0.0,3e-05]
[1780520142813,62.45,64822.9,44.3,0.0,0.0,3e-05]
[1780520147357,62.49,64824.97,44.3,0.0,0.0,3e-05]
[1780520148078,62.49,64824.97,44.3,0.0,0.0,3e-05]
[1780520148122,62.5,64837.63,44.3,0.0,0.0,3e-05]
[1780520148858,62.5,64845.4,44.3,0.0,0.0,3e-05]
[1780520151884,62.51,64836.1,44.3,0.0,0.0,3e-05]
[1780520156923,62.52,64827.62,44.3,0.0,0.0,3e-05]
[1780520157931,62.52,64835.87,44.3,0.0,0.0,3e-05]
[1780520158938,62.54,64828.14,44.3,0.0,0.0,3e-05]
[1780520159832,62.54,64828.14,44.3,0.0,0.0,3e-05]
[1780520160166,62.54,64828.14,44.3,0.0,0.0,3e-05]
[1780520160952,62.54,64849.57,44.3,0.0,0.0,3e-05]
[1780520161960,62.54,64877.6,44.3,0.0,0.0,4e-05]
[1780520162973,62.55,64893.93,44.3,0.0,0.0,4e-05]
[1780520163981,62.55,64900.86,44.3,0.0,0.0,4e-05]
[1780520167007,62.55,64912.73,44.3,0.0,0.0,4e-05]
[1780520168202,62.55,64912.73,44.3,0.0,0.0,4e-05]
[1780520168292,62.55,64905.17,44.3,0.0,0.0,4e-05]
[1780520169188,62.55,64905.17,44.3,0.0,0.0,4e-05]
[1780520170063,62.55,64888.36,44.3,0.0,0.0,4e-05]
[1780520174185,62.55,64881.63,44.3,0.0,0.0,4e-05]
[1780520178096,62.55,64872.69,44.3,0.0,0.0,4e-05]
[1780520181141,62.55,64859.94,44.3,0.0,0.0,3e-05]
[1780520182154,62.55,64844.19,44.3,0.0,0.0,3e-05]
[1780520184169,62.55,64832.77,44.3,0.0,0.0,3e-05]
[1780520185177,62.56,64801.58,44.3,0.0,0.0,3e-05]
[1780520186182,62.56,64791.47,44.3,0.0,0.0,3e-05]
[1780520188196,62.6,64779.85,44.3,0.0,0.0,3e-05]
[1780520191989,62.67,64780.85,44.3,0.0,0.0,3e-05]
[1780520192972,62.7,64779.58,44.3,0.0,0.0,3e-05]
[1780520196504,62.76,64782.1,44.3,0.0,0.0,3e-05]
[1780520197280,62.76,64782.1,44.3,0.0,0.0,3e-05]
[1780520203302,62.83,64774.33,44.3,0.0,0.0,3e-05]
[1780520206323,62.89,64761.89,44.3,0.0,0.0,3e-05]
[1780520208346,62.89,64741.43,44.3,0.0,0.0,3e-05]
[1780520210358,62.93,64755.08,44.3,0.0,0.0,3e-05]
[1780520215398,63.09,64753.42,44.3,0.0,0.0,3e-05]
[1780520218419,63.13,64764.78,44.3,0.0,0.0,3e-05]
[1780520220110,63.13,64764.78,44.3,0.0,0.0,3e-05]
[1780520222471,63.14,64782.01,44.3,0.0,0.0,3e-05]
[1780520224486,63.14,64772.13,44.3,0.0,0.0,3e-05]
[1780520226505,63.15,64783.87,44.3,0.0,0.0,3e-05]
[1780520228519,63.16,64792.55,44.3,0.0,0.0,3e-05]
[1780520230536,63.16,64804.05,44.3,0.0,0.0,4e-05]
[1780520234569,63.17,64824.36,44.3,0.0,0.0,4e-05]
[1780520235576,63.17,64832.96,44.3,0.0,0.0,4e-05]
[1780520237710,63.17,64841.3,44.3,0.0,0.0,4e-05]
[1780520241618,63.17,64847.97,44.3,0.0,0.0,4e-05]
[1780520244639,63.17,64854.73,44.3,0.0,0.0,4e-05]
[1780520249674,63.18,64845.25,44.3,0.0,0.0,4e-05]
[1780520254709,63.18,64846.72,44.3,0.0,0.0,4e-05]
[1780520259744,63.18,64839.34,44.3,0.0,0.0,4e-05]
[1780520260751,63.18,64832.66,44.3,0.0,0.0,4e-05]
[1780520263773,63.19,64810.01,44.3,0.0,0.0,4e-05]
[1780520264782,63.19,64798.34,44.3,0.0,0.0,3e-05]
[1780520269188,63.2,64805.98,44.3,0.0,0.0,4e-05]
[1780520274853,63.21,64800.5,44.3,0.0,0.0,4e-05]
[1780520277874,63.21,64808.06,44.3,0.0,0.0,4e-05]
[1780520279891,63.22,64822.46,44.3,0.0,0.0,4e-05]
[1780520280898,63.22,64809.08,44.3,0.0,0.0,4e-05]
[1780520282921,63.22,64815.6,44.3,0.0,0.0,4e-05]
[1780520283925,63.22,64830.41,44.3,0.0,0.0,4e-05]
[1780520288960,63.23,64845.12,44.3,0.0,0.0,4e-05]
[1780520290978,63.23,64851.69,44.3,0.0,0.0,4e-05]
[1780520291983,63.23,64859.89,44.3,0.0,0.0,4e-05]
[1780520296016,63.23,64869.42,44.3,0.0,0.0,5e-05]
[1780520298030,63.23,64879.19,44.3,0.0,0.0,5e-05]
[1780520301051,63.23,64868.99,44.3,0.0,0.0,5e-05]
[1780520306090,63.23,64873.02,44.3,0.0,0.0,5e-05]
[1780520310118,63.23,64866.28,44.3,0.0,0.0,4e-05]
[1780520311126,63.23,64862.05,44.3,0.0,0.0,4e-05]
[1780520312139,63.23,64854.8,44.3,0.0,0.0,4e-05]
[1780520314150,63.23,64848.08,44.3,0.0,0.0,4e-05]
[1780520317172,63.23,64857.13,44.3,0.0,0.0,4e-05]
[1780520320194,63.23,64841.87,44.3,0.0,0.0,4e-05]
[1780520325229,63.24,64843.42,44.3,0.0,0.0,4e-05]
[1780520326238,63.24,64853.36,44.3,0.0,0.0,4e-05]
[1780520328250,63.24,64865.03,44.3,0.0,0.0,4e-05]
[1780520333285,63.24,64859.64,44.3,0.0,0.0,4e-05]
[1780520338320,63.24,64864.84,44.3,0.0,0.0,4e-05]
[1780520342355,63.24,64877.44,44.3,0.0,0.0,5e-05]
[1780520343358,63.24,64884.65,44.3,0.0,0.0,5e-05]
[1780520345372,63.24,64894.17,44.3,0.0,0.0,5e-05]
[1780520346379,63.24,64901.41,44.3,0.0,0.0,5e-05]
[1780520351417,63.24,64896.98,44.3,0.0,0.0,5e-05]
[1780520352424,63.24,64904.79,44.3,0.0,0.0,5e-05]
[1780520353431,63.24,64913.38,44.3,0.0,0.0,5e-05]
[1780520354438,63.24,64922.09,44.3,0.0,0.0,5e-05]
[1780520359474,63.24,64913.61,44.3,0.0,0.0,5e-05]
[1780520363502,63.24,64921.26,44.3,0.0,0.0,5e-05]
[1780520368668,63.24,64921.93,44.3,0.0,0.0,5e-05]
[1780520370556,63.24,64907.72,44.3,0.0,0.0,5e-05]
[1780520371563,63.24,64903.83,44.3,0.0,0.0,5e-05]
[1780520376598,63.24,64911.27,44.3,0.0,0.0,5e-05]
[1780520381633,63.24,64906.37,44.3,0.0,0.0,5e-05]
[1780520386668,63.24,64901.17,44.3,0.0,0.0,5e-05]
[1780520391702,63.24,64908.82,44.3,0.0,0.0,5e-05]
[1780520394725,63.24,64917.04,44.3,0.0,0.0,5e-05]
[1780520399760,63.24,64917.71,44.3,0.0,0.0,5e-05]
[1780520403788,63.24,64933.18,44.3,0.0,0.0,5e-05]
[1780520404881,63.24,64926.12,44.3,0.0,0.0,5e-05]
[1780520405840,63.24,64919.07,44.3,0.0,0.0,5e-05]
[1780520410874,63.24,64923.98,44.3,0.0,0.0,5e-05]
[1780520413895,63.24,64913.47,44.3,0.0,0.0,5e-05]
[1780520415908,63.24,64920.93,44.3,0.0,0.0,5e-05]
[1780520420944,63.24,64923.28,44.3,0.0,0.0,5e-05]
[1780520425979,63.24,64909.15,44.3,0.0,0.0,5e-05]
[1780520431014,63.24,64907.38,44.3,0.0,0.0,5e-05]
[1780520434040,63.24,64900.86,44.3,0.0,0.0,5e-05]
[1780520438068,63.24,64890.91,44.3,0.0,0.0,5e-05]
[1780520440082,63.24,64901.25,44.3,0.0,0.0,5e-05]
[1780520445117,63.24,64891.8,44.3,0.0,0.0,5e-05]
[1780520447131,63.24,64882.49,44.3,0.0,0.0,4e-05]
[1780520450153,63.24,64875.67,44.3,0.0,0.0,4e-05]
[1780520455189,63.24,64877.3,44.3,0.0,0.0,4e-05]
[1780520458210,63.24,64884.63,44.3,0.0,0.0,4e-05]
[1780520463248,63.24,64883.87,44.3,0.0,0.0,4e-05]
[1780520465273,63.24,64892.15,44.3,0.0,0.0,5e-05]
[1780520467296,63.24,64909.48,44.3,0.0,0.0,5e-05]
[1780520472331,63.24,64905.4,44.3,0.0,0.0,5e-05]
[1780520477366,63.24,64908.85,44.3,0.0,0.0,5e-05]
[1780520481395,63.24,64916.45,44.3,0.0,0.0,5e-05]
[1780520483408,63.24,64923.97,44.3,0.0,0.0,5e-05]
[1780520488443,63.24,64924.8,44.3,0.0,0.0,5e-05]
[1780520492473,63.24,64912.46,44.3,0.0,0.0,5e-05]
[1780520494487,63.24,64899.7,44.3,0.0,0.0,5e-05]
[1780520495493,63.24,64890.48,44.3,0.0,0.0,4e-05]
[1780520500537,63.24,64890.44,44.3,0.0,0.0,4e-05]
[1780520503564,63.24,64902.81,44.3,0.0,0.0,5e-05]
[1780520506585,63.24,64910.52,44.3,0.0,0.0,5e-05]
[1780520511621,63.24,64914.98,44.3,0.0,0.0,5e-05]
[1780520516656,63.24,64913.81,44.3,0.0,0.0,5e-05]
[1780520521691,63.24,64931.89,44.3,0.0,0.0,5e-05]
[1780520523711,63.24,64943.59,44.3,0.0,0.0,5e-05]
[1780520524715,63.24,64951.88,44.3,0.0,0.0,6e-05]
[1780520529755,63.24,64957.31,44.3,0.0,0.0,6e-05]
[1780520531769,63.24,64966.31,44.3,0.0,0.0,6e-05]
[1780520532777,63.24,64982.14,44.3,0.0,0.0,6e-05]
[1780520533789,63.24,65008.29,44.3,0.0,0.0,7e-05]
[1780520534797,63.24,65040.86,44.3,0.0,0.0,7e-05]
[1780520535799,63.24,65061.58,44.3,0.0,0.0,8e-05]
[1780520536810,63.24,65078.43,44.3,0.0,0.0,8e-05]
[1780520538828,63.24,65088.88,44.3,0.0,0.0,9e-05]
[1780520541848,63.24,65096.96,44.3,0.0,0.0,9e-05]
[1780520543869,63.24,65105.26,44.3,0.0,0.0,9e-05]
[1780520547901,63.24,65114.46,44.3,0.0,0.0,0.0001]
[1780520548907,63.24,65125.84,44.3,0.0,0.0,0.0001]
[1780520550921,63.24,65137.07,44.3,0.0,0.0,0.0001]
[1780520552980,63.24,65155.48,44.3,0.0,0.0,0.00011]
[1780520557973,63.24,65145.78,44.3,0.0,0.0,0.0001]
[1780520558980,63.24,65135.65,44.3,0.0,0.0,0.0001]
[1780520562006,63.24,65145.93,44.3,0.0,0.0,0.0001]
[1780520563013,63.24,65156.42,44.3,0.0,0.0,0.00011]
[1780520565032,63.24,65147.7,44.3,0.0,0.0,0.0001]
[1780520567046,63.24,65138.49,44.3,0.0,0.0,0.0001]
[1780520572081,63.24,65148.41,44.3,0.0,0.0,0.0001]
[1780520573088,63.24,65157.86,44.3,0.0,0.0,0.00011]
[1780520574094,63.24,65151.3,44.3,0.0,0.0,0.00011]
[1780520579130,63.24,65148.8,44.3,0.0,0.0,0.0001]
[1780520583158,63.24,65135.25,44.3,0.0,0.0,0.0001]
[1780520585172,63.24,65146.35,44.3,0.0,0.0,0.0001]
[1780520586179,63.24,65136.69,44.3,0.0,0.0,0.0001]
[1780520591214,63.24,65137.38,44.3,0.0,0.0,0.0001]
[1780520594237,63.24,65144.74,44.3,0.0,0.0,0.0001]
[1780520597255,63.24,65154.56,44.3,0.0,0.0,0.00011]
[1780520599270,63.24,65148.01,44.3,0.0,0.0,0.0001]
[1780520604304,63.24,65152.5,44.3,0.0,0.0,0.00011]
[1780520605312,63.24,65162.42,44.3,0.0,0.0,0.00011]
[1780520610347,63.24,65168.31,44.3,0.0,0.0,0.00011]
[1780520611354,63.24,65185.13,44.3,0.0,0.0,0.00012]
[1780520612366,63.24,65201.7,44.3,0.0,0.0,0.00012]
[1780520614380,63.24,65210.43,44.3,0.0,0.0,0.00013]
[1780520615384,63.24,65217.02,44.3,0.0,0.0,0.00013]
[1780520616391,63.24,65238.1,44.3,0.0,0.0,0.00014]
[1780520617398,63.24,65249.15,44.3,0.0,0.0,0.00014]
[1780520619421,63.24,65238.4,44.3,0.0,0.0,0.00014]
[1780520621442,63.24,65245.71,44.3,0.0,0.0,0.00014]
[1780520622449,63.24,65236.58,44.3,0.0,0.0,0.00014]
[1780520627493,63.24,65239.84,44.3,0.0,0.0,0.00014]
[1780520628493,63.24,65247.39,44.3,0.0,0.0,0.00014]
[1780520632524,63.24,65261.61,44.3,0.0,0.0,0.00015]
[1780520633529,63.24,65273.92,44.3,0.0,0.0,0.00016]
[1780520635543,63.24,65280.59,44.3,0.0,0.0,0.00016]
[1780520639571,63.24,65290.59,44.3,0.0,0.0,0.00016]
[1780520643599,63.24,65297.95,44.3,0.0,0.0,0.00017]
[1780520647638,63.24,65282.98,44.3,0.0,0.0,0.00016]
[1780520651667,63.24,65269.49,44.3,0.0,0.0,0.00015]
[1780520656702,63.24,65269.4,44.3,0.0,0.0,0.00015]
[1780520657709,63.24,65279.45,44.3,0.0,0.0,0.00016]
[1780520660729,63.24,65286.94,44.3,0.0,0.0,0.00016]
[1780520665770,63.24,65287.97,44.3,0.0,0.0,0.00016]
[1780520667784,63.24,65297.44,44.3,0.0,0.0,0.00017]
[1780520671812,63.24,65285.8,44.3,0.0,0.0,0.00016]
[1780520673826,63.24,65275.87,44.3,0.0,0.0,0.00015]
[1780520677853,63.24,65263.23,44.3,0.0,0.0,0.00015]
[1780520680875,63.24,65252.11,44.3,0.0,0.0,0.00014]
[1780520682889,63.24,65233.61,44.3,0.0,0.0,0.00013]
[1780520683896,63.24,65226.49,44.3,0.0,0.0,0.00013]
[1780520684903,63.24,65210.48,44.3,0.0,0.0,0.00012]
[1780520685910,63.24,65202.45,44.3,0.0,0.0,0.00012]
[1780520686917,63.24,65214.01,44.3,0.0,0.0,0.00013]
[1780520692977,63.24,65209.17,44.3,0.0,0.0,0.00012]
[1780520695998,63.24,65207.79,44.3,0.0,0.0,0.00012]
[1780520701034,63.24,65207.04,44.3,0.0,0.0,0.00012]
[1780520703050,63.24,65216.51,44.3,0.0,0.0,0.00013]
[1780520708085,63.24,65231.41,44.3,0.0,0.0,0.00013]
[1780520709113,63.24,65249.04,44.3,0.0,0.0,0.00014]
[1780520710101,63.24,65262.85,44.3,0.0,0.0,0.00015]
[1780520711108,63.24,65278.87,44.3,0.0,0.0,0.00015]
[1780520717157,63.24,65293.44,44.3,0.0,0.0,0.00016]
[1780520718162,63.24,65302.96,44.3,0.0,0.0,0.00017]
[1780520719169,63.24,65293.79,44.3,0.0,0.0,0.00016]
[1780520721182,63.24,65304.52,44.3,0.0,0.0,0.00017]
[1780520725218,63.24,65311.54,44.3,0.0,0.0,0.00017]
[1780520730255,63.24,65320.82,44.3,0.0,0.0,0.00018]
[1780520731262,63.24,65333.44,44.3,0.0,0.0,0.00018]
[1780520733276,63.24,65344.74,44.3,0.0,0.0,0.00019]
[1780520738311,63.24,65341.53,44.3,0.0,0.0,0.00019]
[1780520743346,63.24,65334.07,44.3,0.0,0.0,0.00018]
[1780520748380,63.24,65337.83,44.3,0.0,0.0,0.00018]
[1780520753416,63.24,65335.11,44.3,0.0,0.0,0.00018]
[1780520756437,63.24,65341.79,44.3,0.0,0.0,0.00019]
[1780520758463,63.24,65356.15,44.3,0.0,0.0,0.0002]
[1780520759489,63.24,65369.17,44.3,0.0,0.0,0.0002]
[1780520761503,63.24,65356.49,44.3,0.0,0.0,0.0002]
[1780520766555,63.24,65355.07,44.3,0.0,0.0,0.00019]
[1780520770580,63.24,65348.3,44.3,0.0,0.0,0.00019]
[1780520773601,63.24,65336.87,44.3,0.0,0.0,0.00018]
[1780520777631,63.24,65324.68,44.3,0.0,0.0,0.00018]
[1780520779653,63.24,65314.11,44.3,0.0,0.0,0.00017]
[1780520781665,63.24,65305.86,44.3,0.0,0.0,0.00017]
[1780520785697,63.24,65298.51,44.3,0.0,0.0,0.00016]
[1780520790732,63.24,65303.4,44.3,0.0,0.0,0.00016]
[1780520791739,63.24,65294.06,44.3,0.0,0.0,0.00016]
[1780520794763,63.24,65287.21,44.3,0.0,0.0,0.00015]
[1780520799798,63.24,65287.09,44.3,0.0,0.0,0.00015]
[1780520801814,63.24,65277.31,44.3,0.0,0.0,0.00015]
[1780520802821,63.24,65283.95,44.3,0.0,0.0,0.00015]
[1780520803828,63.24,65292.76,44.3,0.0,0.0,0.00016]
[1780520805842,63.24,65301.12,44.3,0.0,0.0,0.00016]
[1780520809870,63.24,65312.65,44.3,0.0,0.0,0.00017]
[1780520814906,63.24,65320.7,44.3,0.0,0.0,0.00017]
[1780520819942,63.24,65326.0,44.3,0.0,0.0,0.00017]
[1780520824977,63.24,65330.22,44.3,0.0,0.0,0.00018]
[1780520826991,63.24,65339.66,44.3,0.0,0.0,0.00018]
[1780520832026,63.24,65344.15,44.3,0.0,0.0,0.00018]
[1780520837061,63.24,65340.22,44.3,0.0,0.0,0.00018]
[1780520841096,63.24,65358.79,44.3,0.0,0.0,0.00019]
[1780520842102,63.24,65372.54,44.3,0.0,0.0,0.0002]
[1780520846130,63.24,65379.99,44.3,0.0,0.0,0.00021]
[1780520847137,63.24,65387.78,44.3,0.0,0.0,0.00021]
[1780520852172,63.24,65404.12,44.3,0.0,0.0,0.00022]
[1780520854186,63.24,65410.69,44.3,0.0,0.0,0.00022]
[1780520856203,63.24,65429.0,44.3,0.0,0.0,0.00024]
[1780520858226,63.24,65441.43,44.3,0.0,0.0,0.00025]
[1780520859223,63.24,65454.38,44.3,0.0,0.0,0.00026]
[1780520864266,63.24,65460.99,44.3,0.0,0.0,0.00026]
[1780520869310,63.24,65455.3,44.3,0.0,0.0,0.00026]
[1780520873343,63.24,65445.92,44.3,0.0,0.0,0.00025]
[1780520876372,63.24,65453.58,44.3,0.0,0.0,0.00026]
[1780520878387,63.24,65441.78,44.3,0.0,0.0,0.00025]
[1780520879399,63.24,65431.3,44.3,0.0,0.0,0.00024]
[1780520882419,63.24,65424.24,44.3,0.0,0.0,0.00023]
[1780520886447,63.24,65415.94,44.3,0.0,0.0,0.00023]
[1780520888462,63.24,65430.32,44.3,0.0,0.0,0.00024]
[1780520891483,63.24,65438.42,44.3,0.0,0.0,0.00024]
[1780520894506,63.24,65448.01,44.3,0.0,0.0,0.00025]
[1780520898534,63.24,65455.97,44.3,0.0,0.0,0.00026]
[1780520903569,63.24,65462.22,44.3,0.0,0.0,0.00026]
[1780520905584,63.24,65455.29,44.3,0.0,0.0,0.00026]
[1780520909612,63.24,65463.17,44.3,0.0,0.0,0.00026]
[1780520911625,63.24,65458.75,44.3,0.0,0.0,0.00026]
[1780520912633,63.24,65451.35,44.3,0.0,0.0,0.00025]
[1780520915654,63.24,65468.96,44.3,0.0,0.0,0.00027]
[1780520916671,63.24,65482.79,44.3,0.0,0.0,0.00028]
[1780520918685,63.24,65467.29,44.3,0.0,0.0,0.00026]
[1780520922713,63.24,65460.22,44.3,0.0,0.0,0.00026]
[1780520927748,63.24,65459.77,44.3,0.0,0.0,0.00026]
[1780520930770,63.24,65452.99,44.3,0.0,0.0,0.00025]
[1780520935805,63.24,65449.48,44.3,0.0,0.0,0.00025]
[1780520937820,63.24,65460.83,44.3,0.0,0.0,0.00026]
[1780520940843,63.24,65470.57,44.3,0.0,0.0,0.00027]
[1780520945884,63.24,65473.46,44.3,0.0,0.0,0.00027]
[1780520947898,63.24,65466.02,44.3,0.0,0.0,0.00026]
[1780520952933,63.24,65466.02,44.3,0.0,0.0,0.00026]
[1780520956966,63.24,65477.94,44.3,0.0,0.0,0.00027]
[1780520959987,63.24,65466.78,44.3,0.0,0.0,0.00026]
[1780520963008,63.24,65474.08,44.3,0.0,0.0,0.00027]
[1780520966033,63.24,65465.38,44.3,0.0,0.0,0.00026]
[1780520971068,63.24,65464.46,44.3,0.0,0.0,0.00026]
[1780520976103,63.24,65464.92,44.3,0.0,0.0,0.00026]
[1780520979123,63.24,65455.23,44.3,0.0,0.0,0.00025]
[1780520981138,63.24,65441.93,44.3,0.0,0.0,0.00024]
[1780520986173,63.24,65437.25,44.3,0.0,0.0,0.00024]
[1780520991208,63.24,65435.36,44.3,0.0,0.0,0.00023]
[1780520996242,63.24,65434.74,44.3,0.0,0.0,0.00023]
[1780521001278,63.24,65428.22,44.3,0.0,0.0,0.00023]
[1780521002285,63.24,65414.27,44.3,0.0,0.0,0.00022]
[1780521007321,63.24,65411.78,44.3,0.0,0.0,0.00022]
[1780521012357,63.24,65396.93,44.3,0.0,0.0,0.00021]
[1780521013364,63.24,65380.78,44.3,0.0,0.0,0.0002]
[1780521016388,63.24,65372.28,44.3,0.0,0.0,0.00019]
[1780521017396,63.24,65364.79,44.3,0.0,0.0,0.00019]
[1780521018410,63.24,65349.99,44.3,0.0,0.0,0.00018]
[1780521019420,63.24,65338.17,44.3,0.0,0.0,0.00017]
[1780521021437,63.24,65324.96,44.3,0.0,0.0,0.00016]
[1780521026473,63.24,65319.81,44.3,0.0,0.0,0.00016]
[1780521031508,63.24,65312.43,44.3,0.0,0.0,0.00016]
[1780521035542,63.24,65320.96,44.3,0.0,0.0,0.00016]
[1780521040578,63.24,65317.63,44.3,0.0,0.0,0.00016]
[1780521045615,63.24,65314.66,44.3,0.0,0.0,0.00016]
[1780521047629,63.24,65306.86,44.3,0.0,0.0,0.00015]
[1780521052665,63.24,65302.38,44.3,0.0,0.0,0.00015]
[1780521057701,63.24,65301.45,44.3,0.0,0.0,0.00015]
[1780521060602,63.24,65293.5,44.3,0.0,0.0,0.00015]
[1780521060953,63.24,65264.37,44.3,0.0,0.0,0.00013]
[1780521062869,63.24,65275.03,44.3,0.0,0.0,0.00014]
[1780521064890,63.24,65290.81,44.3,0.0,0.0,0.00014]
[1780521069928,63.24,65289.01,44.3,0.0,0.0,0.00014]
[1780521074965,63.24,65288.65,44.3,0.0,0.0,0.00014]
[1780521076980,63.24,65281.88,44.3,0.0,0.0,0.00014]
[1780521077987,63.24,65271.27,44.3,0.0,0.0,0.00014]
[1780521082015,63.24,65280.04,44.3,0.0,0.0,0.00014]
[1780521087050,63.24,65274.77,44.3,0.0,0.0,0.00014]
[1780521092085,63.24,65281.65,44.3,0.0,0.0,0.00014]
[1780521097120,63.24,65281.64,44.3,0.0,0.0,0.00014]
[1780521100141,63.24,65274.99,44.3,0.0,0.0,0.00013]
[1780521105178,63.24,65275.65,44.3,0.0,0.0,0.00014]
[1780521110213,63.24,65280.4,44.3,0.0,0.0,0.00014]
[1780521115248,63.24,65276.71,44.3,0.0,0.0,0.00014]
[1780521117263,63.24,65265.61,44.3,0.0,0.0,0.00013]
[1780521121304,63.24,65272.97,44.3,0.0,0.0,0.00013]
[1780521124321,63.24,65264.35,44.3,0.0,0.0,0.00013]
[1780521126336,63.24,65273.3,44.3,0.0,0.0,0.00013]
[1780521128350,63.24,65283.73,44.3,0.0,0.0,0.00014]
[1780521133387,63.24,65289.6,44.3,0.0,0.0,0.00014]
[1780521136412,63.24,65298.36,44.3,0.0,0.0,0.00015]
[1780521141445,63.24,65297.61,44.3,0.0,0.0,0.00015]
[1780521146480,63.24,65299.76,44.3,0.0,0.0,0.00015]
[1780521150508,63.24,65307.47,44.3,0.0,0.0,0.00015]
[1780521155543,63.24,65322.74,44.3,0.0,0.0,0.00015]
[1780521157557,63.24,65333.58,44.3,0.0,0.0,0.00016]
[1780521159571,63.24,65341.21,44.3,0.0,0.0,0.00016]
[1780521164606,63.24,65344.26,44.3,0.0,0.0,0.00017]
[1780521169641,63.24,65343.44,44.3,0.0,0.0,0.00017]
[1780521171668,63.24,65359.03,44.3,0.0,0.0,0.00017]
[1780521172668,63.24,65382.47,44.3,0.0,0.0,0.00019]
[1780521173676,63.24,65392.9,44.3,0.0,0.0,0.00019]
[1780521174683,63.24,65400.62,44.3,0.0,0.0,0.0002]
[1780521177704,63.24,65407.63,44.3,0.0,0.0,0.0002]
[1780521182741,63.24,65395.24,44.3,0.0,0.0,0.0002]
[1780521186769,63.24,65386.0,44.3,0.0,0.0,0.00019]
[1780521191804,63.24,65384.42,44.3,0.0,0.0,0.00019]
[1780521194825,63.24,65375.18,44.3,0.0,0.0,0.00018]
[1780521195832,63.24,65368.63,44.3,0.0,0.0,0.00018]
[1780521196839,63.24,65358.26,44.3,0.0,0.0,0.00017]
[1780521198853,63.24,65347.58,44.3,0.0,0.0,0.00017]
[1780521203889,63.24,65351.94,44.3,0.0,0.0,0.00017]
[1780521204896,63.24,65361.4,44.3,0.0,0.0,0.00018]
[1780521205903,63.24,65369.36,44.3,0.0,0.0,0.00018]
[1780521207921,63.24,65353.03,44.3,0.0,0.0,0.00017]
[1780521212956,63.24,65357.62,44.3,0.0,0.0,0.00017]
[1780521216984,63.24,65365.72,44.3,0.0,0.0,0.00017]
[1780521222020,63.24,65362.52,44.3,0.0,0.0,0.00017]
[1780521224034,63.24,65369.01,44.3,0.0,0.0,0.00018]
[1780521225041,63.24,65377.27,44.3,0.0,0.0,0.00018]
[1780521229071,63.24,65365.15,44.3,0.0,0.0,0.00017]
[1780521234106,63.24,65361.7,44.3,0.0,0.0,0.00017]
[1780521239141,63.24,65362.64,44.3,0.0,0.0,0.00017]
[1780521244176,63.24,65359.05,44.3,0.0,0.0,0.00017]
[1780521249211,63.24,65360.47,44.3,0.0,0.0,0.00017]
[1780521254246,63.24,65361.11,44.3,0.0,0.0,0.00017]
[1780521259282,63.24,65366.1,44.3,0.0,0.0,0.00018]
[1780521264317,63.24,65363.11,44.3,0.0,0.0,0.00017]
[1780521269352,63.24,65354.98,44.3,0.0,0.0,0.00017]
[1780521271366,63.24,65353.44,44.3,0.0,0.0,0.00017]
[1780521276402,63.24,65358.97,44.3,0.0,0.0,0.00017]
[1780521281437,63.24,65358.28,44.3,0.0,0.0,0.00017]
[1780521286473,63.24,65353.29,44.3,0.0,0.0,0.00017]
[1780521289495,63.24,65345.33,44.3,0.0,0.0,0.00016]
[1780521292515,63.24,65336.59,44.3,0.0,0.0,0.00016]
[1780521297550,63.24,65331.92,44.3,0.0,0.0,0.00015]
[1780521300583,63.24,65323.71,44.3,0.0,0.0,0.00015]
[1780521305618,63.24,65321.24,44.3,0.0,0.0,0.00015]
[1780521307647,63.24,65334.81,44.3,0.0,0.0,0.00016]
[1780521312690,63.24,65340.48,44.3,0.0,0.0,0.00016]
[1780521314706,63.24,65348.46,44.3,0.0,0.0,0.00016]
[1780521315757,63.24,65356.93,44.3,0.0,0.0,0.00017]
[1780521316724,63.24,65367.43,44.3,0.0,0.0,0.00017]
[1780521318737,63.24,65375.58,44.3,0.0,0.0,0.00018]
[1780521321779,63.24,65368.9,44.3,0.0,0.0,0.00017]
[1780521326814,63.24,65371.22,44.3,0.0,0.0,0.00017]
[1780521331849,63.24,65371.94,44.3,0.0,0.0,0.00017]
[1780521334870,63.24,65382.1,44.3,0.0,0.0,0.00018]
[1780521336884,63.24,65391.31,44.3,0.0,0.0,0.00018]
[1780521341922,63.24,65387.99,44.3,0.0,0.0,0.00018]
[1780521343936,63.24,65380.32,44.3,0.0,0.0,0.00018]
[1780521346957,63.24,65387.27,44.3,0.0,0.0,0.00018]
[1780521349978,63.24,65395.16,44.3,0.0,0.0,0.00019]
[1780521352999,63.24,65408.37,44.3,0.0,0.0,0.00019]
[1780521358034,63.24,65407.71,44.3,0.0,0.0,0.00019]
[1780521363072,63.24,65397.67,44.3,0.0,0.0,0.00019]
[1780521366113,63.24,65404.72,44.3,0.0,0.0,0.00019]
[1780521371153,63.24,65396.96,44.3,0.0,0.0,0.00019]
[1780521374181,63.24,65404.47,44.3,0.0,0.0,0.00019]
[1780521379211,63.24,65403.19,44.3,0.0,0.0,0.00019]
[1780521383239,63.24,65411.96,44.3,0.0,0.0,0.0002]
[1780521386261,63.24,65400.89,44.3,0.0,0.0,0.00019]
[1780521387268,63.24,65393.33,44.3,0.0,0.0,0.00018]
[1780521390289,63.24,65384.55,44.3,0.0,0.0,0.00018]
[1780521395324,63.24,65385.63,44.3,0.0,0.0,0.00018]
[1780521400359,63.24,65383.53,44.3,0.0,0.0,0.00018]
[1780521402373,63.24,65393.91,44.3,0.0,0.0,0.00018]
[1780521404389,63.24,65400.99,44.3,0.0,0.0,0.00019]
[1780521409424,63.24,65400.45,44.3,0.0,0.0,0.00019]
[1780521414459,63.24,65393.59,44.3,0.0,0.0,0.00018]
[1780521419494,63.24,65394.64,44.3,0.0,0.0,0.00018]
[1780521424529,63.24,65395.62,44.3,0.0,0.0,0.00018]
[1780521427550,63.24,65385.99,44.3,0.0,0.0,0.00018]
[1780521431580,63.24,65394.96,44.3,0.0,0.0,0.00018]
[1780521435607,63.24,65401.83,44.3,0.0,0.0,0.00019]
[1780521438630,63.24,65408.72,44.3,0.0,0.0,0.00019]
[1780521439637,63.24,65416.57,44.3,0.0,0.0,0.0002]
[1780521440644,63.24,65423.58,44.3,0.0,0.0,0.0002]
[1780521445684,63.24,65421.74,44.3,0.0,0.0,0.0002]
[1780521450720,63.24,65423.43,44.3,0.0,0.0,0.0002]
[1780521455755,63.24,65437.75,44.3,0.0,0.0,0.00021]
[1780521460790,63.24,65424.21,44.3,0.0,0.0,0.0002]
[1780521461797,63.24,65413.88,44.3,0.0,0.0,0.00019]
[1780521466832,63.24,65422.29,44.3,0.0,0.0,0.0002]
[1780521471867,63.24,65420.01,44.3,0.0,0.0,0.00019]
[1780521473881,63.24,65411.38,44.3,0.0,0.0,0.00019]
[1780521478916,63.24,65413.93,44.3,0.0,0.0,0.00019]
[1780521481939,63.24,65421.58,44.3,0.0,0.0,0.0002]
[1780521482944,63.24,65431.18,44.3,0.0,0.0,0.0002]
[1780521483951,63.24,65442.22,44.3,0.0,0.0,0.00021]
[1780521484958,63.24,65449.8,44.3,0.0,0.0,0.00021]
[1780521487979,63.24,65463.33,44.3,0.0,0.0,0.00022]
[1780521489993,63.24,65472.02,44.3,0.0,0.0,0.00023]
[1780521492012,63.24,65479.09,44.3,0.0,0.0,0.00023]
[1780521495028,63.24,65470.17,44.3,0.0,0.0,0.00023]
[1780521500063,63.24,65463.68,44.3,0.0,0.0,0.00022]
[1780521505098,63.24,65469.39,44.3,0.0,0.0,0.00023]
[1780521508119,63.24,65478.62,44.3,0.0,0.0,0.00023]
[1780521513154,63.24,65481.15,44.3,0.0,0.0,0.00023]
[1780521516178,63.24,65474.71,44.3,0.0,0.0,0.00023]
[1780521521214,63.24,65477.22,44.3,0.0,0.0,0.00023]
[1780521526249,63.24,65477.77,44.3,0.0,0.0,0.00023]
[1780521530277,63.24,65469.61,44.3,0.0,0.0,0.00022]
[1780521535312,63.24,65465.43,44.3,0.0,0.0,0.00022]
[1780521536319,63.24,65456.02,44.3,0.0,0.0,0.00021]
[1780521541354,63.24,65455.37,44.3,0.0,0.0,0.00021]
[1780521542361,63.24,65448.96,44.3,0.0,0.0,0.00021]
[1780521547399,63.24,65455.03,44.3,0.0,0.0,0.00021]
[1780521552437,63.24,65458.42,44.3,0.0,0.0,0.00022]
[1780521557472,63.24,65455.41,44.3,0.0,0.0,0.00021]
[1780521562506,63.24,65455.8,44.3,0.0,0.0,0.00021]
[1780521567542,63.24,65456.16,44.3,0.0,0.0,0.00021]
[1780521572578,63.24,65456.71,44.3,0.0,0.0,0.00021]
[1780521574592,63.24,65446.97,44.3,0.0,0.0,0.0002]
[1780521579627,63.24,65454.55,44.3,0.0,0.0,0.00021]
[1780521584662,63.24,65458.04,44.3,0.0,0.0,0.00021]
[1780521589697,63.24,65455.7,44.3,0.0,0.0,0.00021]
[1780521590704,63.24,65449.02,44.3,0.0,0.0,0.00021]
[1780521595739,63.24,65443.58,44.3,0.0,0.0,0.0002]
[1780521600774,63.24,65442.63,44.3,0.0,0.0,0.0002]
[1780521602788,63.24,65434.74,44.3,0.0,0.0,0.0002]
[1780521607824,63.24,65426.78,44.3,0.0,0.0,0.00019]
[1780521610845,63.24,65416.4,44.3,0.0,0.0,0.00019]
[1780521614873,63.24,65409.39,44.3,0.0,0.0,0.00018]
[1780521619908,63.24,65409.0,44.3,0.0,0.0,0.00018]
[1780521620914,63.24,65402.4,44.3,0.0,0.0,0.00018]
[1780521621922,63.24,65391.07,44.3,0.0,0.0,0.00017]
[1780521626957,63.24,65396.04,44.3,0.0,0.0,0.00017]
[1780521631992,63.24,65390.38,44.3,0.0,0.0,0.00017]
[1780521637028,63.24,65381.23,44.3,0.0,0.0,0.00016]
[1780521638037,63.24,65374.01,44.3,0.0,0.0,0.00016]
[1780521643075,63.24,65378.39,44.3,0.0,0.0,0.00016]
[1780521648112,63.24,65383.86,44.3,0.0,0.0,0.00016]
[1780521653148,63.24,65384.54,44.3,0.0,0.0,0.00016]
[1780521656173,63.24,65397.67,44.3,0.0,0.0,0.00017]
[1780521661209,63.24,65405.79,44.3,0.0,0.0,0.00018]
[1780521666244,63.24,65412.68,44.3,0.0,0.0,0.00018]
[1780521670272,63.24,65424.61,44.3,0.0,0.0,0.00019]
[1780521675307,63.24,65431.02,44.3,0.0,0.0,0.00019]
[1780521678328,63.24,65438.39,44.3,0.0,0.0,0.0002]
[1780521683363,63.24,65433.12,44.3,0.0,0.0,0.00019]
[1780521688398,63.24,65440.68,44.3,0.0,0.0,0.0002]
[1780521693433,63.24,65443.36,44.3,0.0,0.0,0.0002]
[1780521698469,63.24,65438.38,44.3,0.0,0.0,0.00019]
[1780521703518,63.24,65433.76,44.3,0.0,0.0,0.00019]
[1780521707549,63.24,65443.35,44.3,0.0,0.0,0.0002]
[1780521712585,63.24,65441.32,44.3,0.0,0.0,0.00019]
[1780521717620,63.24,65439.29,44.3,0.0,0.0,0.00019]
[1780521722655,63.24,65445.72,44.3,0.0,0.0,0.0002]
[1780521723662,63.24,65452.14,44.3,0.0,0.0,0.0002]
[1780521725676,63.24,65444.94,44.3,0.0,0.0,0.0002]
[1780521730710,63.24,65452.42,44.3,0.0,0.0,0.0002]
[1780521736753,63.24,65458.28,44.3,0.0,0.0,0.0002]
[1780521740781,63.24,65464.77,44.3,0.0,0.0,0.00021]
[1780521745816,63.24,65467.02,44.3,0.0,0.0,0.00021]
[1780521749846,63.24,65477.21,44.3,0.0,0.0,0.00022]
[1780521750853,63.24,65483.7,44.3,0.0,0.0,0.00022]
[1780521755888,63.24,65489.58,44.3,0.0,0.0,0.00022]
[1780521760923,63.24,65489.59,44.3,0.0,0.0,0.00022]
[1780521765958,63.24,65491.28,44.3,0.0,0.0,0.00022]
[1780521770993,63.24,65493.41,44.3,0.0,0.0,0.00023]
[1780521776028,63.24,65489.19,44.3,0.0,0.0,0.00022]
[1780521779049,63.24,65482.16,44.3,0.0,0.0,0.00022]
[1780521784087,63.24,65481.52,44.3,0.0,0.0,0.00022]
[1780521789122,63.24,65477.61,44.3,0.0,0.0,0.00021]
[1780521794157,63.24,65477.32,44.3,0.0,0.0,0.00021]
[1780521799192,63.24,65474.11,44.3,0.0,0.0,0.00021]
[1780521804227,63.24,65471.86,44.3,0.0,0.0,0.00021]
[1780521809262,63.24,65470.67,44.3,0.0,0.0,0.00021]
[1780521814296,63.24,65471.45,44.3,0.0,0.0,0.00021]
[1780521817318,63.24,65464.83,44.3,0.0,0.0,0.0002]
[1780521818325,63.24,65455.51,44.3,0.0,0.0,0.0002]
[1780521822353,63.24,65448.4,44.3,0.0,0.0,0.00019]
[1780521826385,63.24,65439.67,44.3,0.0,0.0,0.00019]
[1780521827439,63.24,65431.53,44.3,0.0,0.0,0.00018]
[1780521828408,63.24,65424.32,44.3,0.0,0.0,0.00018]
[1780521833443,63.24,65424.68,44.3,0.0,0.0,0.00018]
[1780521837471,63.24,65433.98,44.3,0.0,0.0,0.00018]
[1780521842506,63.24,65442.56,44.3,0.0,0.0,0.00019]
[1780521848553,63.24,65439.07,44.3,0.0,0.0,0.00019]
[1780521853587,63.24,65445.1,44.3,0.0,0.0,0.00019]
[1780521858623,63.24,65445.65,44.3,0.0,0.0,0.00019]
[1780521863658,63.24,65441.37,44.3,0.0,0.0,0.00019]
[1780521868694,63.24,65443.31,44.3,0.0,0.0,0.00019]
[1780521873730,63.24,65444.47,44.3,0.0,0.0,0.00019]
[1780521878764,63.24,65444.67,44.3,0.0,0.0,0.00019]
[1780521883800,63.24,65444.25,44.3,0.0,0.0,0.00019]
[1780521887833,63.24,65426.44,44.3,0.0,0.0,0.00018]
[1780521892867,63.24,65435.38,44.3,0.0,0.0,0.00018]
[1780521897902,63.24,65441.84,44.3,0.0,0.0,0.00018]
[1780521901944,63.24,65467.3,44.3,0.0,0.0,0.0002]
[1780521902952,63.24,65483.87,44.3,0.0,0.0,0.00021]
[1780521904966,63.24,65492.03,44.3,0.0,0.0,0.00022]
[1780521909999,63.24,65489.31,44.3,0.0,0.0,0.00021]
[1780521915036,63.24,65484.03,44.3,0.0,0.0,0.00021]
[1780521916043,63.24,65474.92,44.3,0.0,0.0,0.0002]
[1780521921078,63.24,65477.4,44.3,0.0,0.0,0.00021]
[1780521925106,63.24,65459.44,44.3,0.0,0.0,0.00019]
[1780521926113,63.24,65440.2,44.3,0.0,0.0,0.00018]
[1780521931148,63.24,65435.81,44.3,0.0,0.0,0.00018]
[1780521935176,63.24,65444.2,44.3,0.0,0.0,0.00018]
[1780521940210,63.24,65436.56,44.3,0.0,0.0,0.00018]
[1780521941218,63.24,65429.45,44.3,0.0,0.0,0.00017]
[1780521946254,63.24,65429.61,44.3,0.0,0.0,0.00017]
[1780521950292,63.24,65420.41,44.3,0.0,0.0,0.00017]
[1780521954317,63.24,65412.32,44.3,0.0,0.0,0.00016]
[1780521959352,63.24,65398.99,44.3,0.0,0.0,0.00016]
[1780521960362,63.24,65392.24,44.3,0.0,0.0,0.00015]
[1780521963385,63.24,65413.51,44.3,0.0,0.0,0.00016]
[1780521968421,63.24,65408.1,44.3,0.0,0.0,0.00016]
[1780521971442,63.24,65422.55,44.3,0.0,0.0,0.00017]
[1780521972449,63.24,65432.86,44.3,0.0,0.0,0.00018]
[1780521973456,63.24,65442.01,44.3,0.0,0.0,0.00018]
[1780521976476,63.24,65434.13,44.3,0.0,0.0,0.00018]
[1780521979498,63.24,65426.86,44.3,0.0,0.0,0.00017]
[1780521983526,63.24,65417.84,44.3,0.0,0.0,0.00017]
[1780521985541,63.24,65407.23,44.3,0.0,0.0,0.00016]
[1780521986548,63.24,65415.78,44.3,0.0,0.0,0.00017]
[1780521987555,63.24,65423.45,44.3,0.0,0.0,0.00017]
[1780521992590,63.24,65426.65,44.3,0.0,0.0,0.00017]
[1780521997625,63.24,65428.14,44.3,0.0,0.0,0.00017]
[1780522000712,63.24,65436.81,44.3,0.0,0.0,0.00017]
[1780522001654,63.24,65460.7,44.3,0.0,0.0,0.00019]
[1780522006689,63.24,65466.37,44.3,0.0,0.0,0.00019]
[1780522011724,63.24,65468.52,44.3,0.0,0.0,0.00019]
[1780522016762,63.24,65463.8,44.3,0.0,0.0,0.00019]
[1780522017767,63.24,65476.36,44.3,0.0,0.0,0.0002]
[1780522021794,63.24,65485.29,44.3,0.0,0.0,0.0002]
[1780522026830,63.24,65487.25,44.3,0.0,0.0,0.00021]
[1780522031864,63.24,65489.77,44.3,0.0,0.0,0.00021]
[1780522036900,63.24,65491.02,44.3,0.0,0.0,0.00021]
[1780522040932,63.24,65499.01,44.3,0.0,0.0,0.00021]
[1780522045967,63.24,65500.19,44.3,0.0,0.0,0.00021]
[1780522051002,63.24,65501.01,44.3,0.0,0.0,0.00021]
[1780522053019,63.24,65490.49,44.3,0.0,0.0,0.0002]
[1780522054026,63.24,65480.27,44.3,0.0,0.0,0.0002]
[1780522055033,63.24,65461.85,44.3,0.0,0.0,0.00019]
[1780522060068,63.24,65464.73,44.3,0.0,0.0,0.00019]
[1780522063091,63.24,65471.2,44.3,0.0,0.0,0.00019]
[1780522066109,63.24,65462.61,44.3,0.0,0.0,0.00019]
[1780522071146,63.24,65459.04,44.3,0.0,0.0,0.00018]
[1780522076180,63.24,65459.89,44.3,0.0,0.0,0.00018]
[1780522081217,63.24,65460.31,44.3,0.0,0.0,0.00019]
[1780522087260,63.24,65459.48,44.3,0.0,0.0,0.00018]
[1780522092296,63.24,65459.58,44.3,0.0,0.0,0.00018]
[1780522097335,63.24,65458.72,44.3,0.0,0.0,0.00018]
[1780522102381,63.24,65449.37,44.3,0.0,0.0,0.00018]
[1780522107416,63.24,65450.61,44.3,0.0,0.0,0.00018]
[1780522112451,63.24,65450.58,44.3,0.0,0.0,0.00018]
[1780522117486,63.24,65447.29,44.3,0.0,0.0,0.00017]
[1780522122521,63.24,65447.78,44.3,0.0,0.0,0.00017]
[1780522127556,63.24,65447.09,44.3,0.0,0.0,0.00017]
[1780522132591,63.24,65448.25,44.3,0.0,0.0,0.00017]
[1780522137626,63.24,65450.3,44.3,0.0,0.0,0.00018]
[1780522142661,63.24,65456.09,44.3,0.0,0.0,0.00018]
[1780522147696,63.24,65455.4,44.3,0.0,0.0,0.00018]
[1780522152731,63.24,65453.12,44.3,0.0,0.0,0.00018]
[1780522157769,63.24,65453.15,44.3,0.0,0.0,0.00018]
[1780522162804,63.24,65452.27,44.3,0.0,0.0,0.00018]
[1780522167848,63.24,65452.0,44.3,0.0,0.0,0.00018]
[1780522172884,63.24,65452.44,44.3,0.0,0.0,0.00017]
[1780522177919,63.24,65451.95,44.3,0.0,0.0,0.00017]
[1780522182955,63.24,65451.64,44.3,0.0,0.0,0.00017]
[1780522187989,63.24,65451.64,44.3,0.0,0.0,0.00017]
[1780522196046,63.24,65453.65,44.3,0.0,0.0,0.00017]
[1780522200074,63.24,65440.94,44.3,0.0,0.0,0.00017]
[1780522201760,63.24,65410.01,44.3,0.0,0.0,0.00015]
[1780522203623,63.24,65417.11,44.3,0.0,0.0,0.00016]
[1780522204631,63.24,65426.28,44.3,0.0,0.0,0.00016]
[1780522205638,63.24,65434.82,44.3,0.0,0.0,0.00016]
[1780522207681,63.24,65442.01,44.3,0.0,0.0,0.00017]
[1780522208684,63.24,65450.13,44.3,0.0,0.0,0.00017]
[1780522209685,63.24,65457.34,44.3,0.0,0.0,0.00018]
[1780522214721,63.24,65452.78,44.3,0.0,0.0,0.00017]
[1780522217742,63.24,65459.65,44.3,0.0,0.0,0.00018]
[1780522222777,63.24,65458.02,44.3,0.0,0.0,0.00018]
[1780522223784,63.24,65451.06,44.3,0.0,0.0,0.00017]
[1780522225798,63.24,65460.24,44.3,0.0,0.0,0.00018]
[1780522230833,63.24,65462.11,44.3,0.0,0.0,0.00018]
[1780522235869,63.24,65477.9,44.3,0.0,0.0,0.00019]
[1780522236877,63.24,65485.63,44.3,0.0,0.0,0.00019]
[1780522240915,63.24,65499.96,44.3,0.0,0.0,0.0002]
[1780522245941,63.24,65501.94,44.3,0.0,0.0,0.0002]
[1780522250976,63.24,65506.56,44.3,0.0,0.0,0.0002]
[1780522253997,63.24,65497.13,44.3,0.0,0.0,0.0002]
[1780522259035,63.24,65504.8,44.3,0.0,0.0,0.0002]
[1780522262056,63.24,65512.12,44.3,0.0,0.0,0.00021]
[1780522265082,63.24,65499.38,44.3,0.0,0.0,0.0002]
[1780522269110,63.24,65507.18,44.3,0.0,0.0,0.0002]
[1780522274145,63.24,65501.12,44.3,0.0,0.0,0.0002]
[1780522275152,63.24,65492.69,44.3,0.0,0.0,0.00019]
[1780522276159,63.24,65486.15,44.3,0.0,0.0,0.00019]
[1780522279179,63.24,65496.99,44.3,0.0,0.0,0.0002]
[1780522284216,63.24,65486.98,44.3,0.0,0.0,0.00019]
[1780522289261,63.24,65484.56,44.3,0.0,0.0,0.00019]
[1780522294298,63.24,65491.28,44.3,0.0,0.0,0.00019]
[1780522297319,63.24,65498.08,44.3,0.0,0.0,0.00019]
[1780522301347,63.24,65491.43,44.3,0.0,0.0,0.00019]
[1780522306382,63.24,65492.2,44.3,0.0,0.0,0.00019]
[1780522311416,63.24,65498.79,44.3,0.0,0.0,0.0002]
[1780522313431,63.24,65505.52,44.3,0.0,0.0,0.0002]
[1780522318465,63.24,65501.61,44.3,0.0,0.0,0.0002]
[1780522321487,63.24,65510.22,44.3,0.0,0.0,0.0002]
[1780522326524,63.24,65535.65,44.3,0.0,0.0,0.00022]
[1780522327530,63.24,65528.32,44.3,0.0,0.0,0.00021]
[1780522328698,63.24,65517.0,44.3,0.0,0.0,0.00021]
[1780522333580,63.24,65509.67,44.3,0.0,0.0,0.0002]
[1780522334587,63.24,65517.2,44.3,0.0,0.0,0.00021]
[1780522339624,63.24,65518.95,44.3,0.0,0.0,0.00021]
[1780522343652,63.24,65508.15,44.3,0.0,0.0,0.0002]
[1780522348687,63.24,65518.55,44.3,0.0,0.0,0.00021]
[1780522350701,63.24,65525.96,44.3,0.0,0.0,0.00021]
[1780522355736,63.24,65527.72,44.3,0.0,0.0,0.00021]
[1780522359767,63.24,65545.0,44.3,0.0,0.0,0.00022]
[1780522361780,63.24,65552.71,44.3,0.0,0.0,0.00023]
[1780522366816,63.24,65547.55,44.3,0.0,0.0,0.00022]
[1780522370844,63.24,65540.59,44.3,0.0,0.0,0.00022]
[1780522375879,63.24,65534.81,44.3,0.0,0.0,0.00022]
[1780522376885,63.24,65542.87,44.3,0.0,0.0,0.00022]
[1780522381921,63.24,65535.12,44.3,0.0,0.0,0.00022]
[1780522387011,63.24,65534.66,44.3,0.0,0.0,0.00022]
[1780522390985,63.24,65503.73,44.3,0.0,0.0,0.00019]
[1780522392222,63.24,65489.99,44.3,0.0,0.0,0.00019]
[1780522394006,63.24,65497.4,44.3,0.0,0.0,0.00019]
[1780522396052,63.24,65487.39,44.3,0.0,0.0,0.00018]
[1780522397051,63.24,65460.13,44.3,0.0,0.0,0.00017]
[1780522398058,63.24,65449.05,44.3,0.0,0.0,0.00016]
[1780522403094,63.24,65464.4,44.3,0.0,0.0,0.00017]
[1780522408147,63.24,65494.04,44.3,0.0,0.0,0.00019]
[1780522409139,63.24,65531.06,44.3,0.0,0.0,0.00021]
[1780522410158,63.24,65545.83,44.3,0.0,0.0,0.00022]
[1780522412171,63.24,65541.31,44.3,0.0,0.0,0.00022]
[1780522417208,63.24,65526.14,44.3,0.0,0.0,0.00021]
[1780522419225,63.24,65516.96,44.3,0.0,0.0,0.0002]
[1780522420230,63.24,65506.46,44.3,0.0,0.0,0.00019]
[1780522421237,63.24,65494.49,44.3,0.0,0.0,0.00019]
[1780522423251,63.24,65506.52,44.3,0.0,0.0,0.00019]
[1780522424258,63.24,65518.69,44.3,0.0,0.0,0.0002]
[1780522429292,63.24,65516.82,44.3,0.0,0.0,0.0002]
[1780522431307,63.24,65504.12,44.3,0.0,0.0,0.00019]
[1780522433321,63.24,65495.52,44.3,0.0,0.0,0.00019]
[1780522438360,63.24,65492.55,44.3,0.0,0.0,0.00018]
[1780522443395,63.24,65498.88,44.3,0.0,0.0,0.00019]
[1780522446416,63.24,65492.17,44.3,0.0,0.0,0.00018]
[1780522451451,63.24,65498.04,44.3,0.0,0.0,0.00019]
[1780522452460,63.24,65511.91,44.3,0.0,0.0,0.0002]
[1780522457498,63.24,65513.35,44.3,0.0,0.0,0.0002]
[1780522462931,63.24,65514.07,44.3,0.0,0.0,0.0002]
[1780522462940,63.24,65530.69,44.3,0.0,0.0,0.00021]
[1780522468575,63.24,65526.16,44.3,0.0,0.0,0.00021]
[1780522470592,63.24,65518.89,44.3,0.0,0.0,0.0002]
[1780522471611,63.24,65512.16,44.3,0.0,0.0,0.00019]
[1780522476641,63.24,65518.7,44.3,0.0,0.0,0.0002]
[1780522481674,63.24,65513.9,44.3,0.0,0.0,0.00019]
[1780522486709,63.24,65505.95,44.3,0.0,0.0,0.00019]
[1780522491744,63.24,65503.5,44.3,0.0,0.0,0.00019]
[1780522496782,63.24,65510.38,44.3,0.0,0.0,0.00019]
[1780522501817,63.24,65505.25,44.3,0.0,0.0,0.00019]
[1780522505845,63.24,65514.85,44.3,0.0,0.0,0.00019]
[1780522506852,63.24,65527.14,44.3,0.0,0.0,0.0002]
[1780522509873,63.24,65516.12,44.3,0.0,0.0,0.0002]
[1780522514912,63.24,65526.78,44.3,0.0,0.0,0.0002]
[1780522515919,63.24,65536.54,44.3,0.0,0.0,0.00021]
[1780522517933,63.24,65545.34,44.3,0.0,0.0,0.00022]
[1780522522968,63.24,65543.26,44.3,0.0,0.0,0.00021]
[1780522528005,63.24,65547.1,44.3,0.0,0.0,0.00022]
[1780522532034,63.24,65561.14,44.3,0.0,0.0,0.00022]
[1780522537070,63.24,65558.92,44.3,0.0,0.0,0.00022]
[1780522541103,63.24,65567.93,44.3,0.0,0.0,0.00023]
[1780522543116,63.24,65575.36,44.3,0.0,0.0,0.00023]
[1780522546146,63.24,65588.35,44.3,0.0,0.0,0.00024]
[1780522549168,63.24,65595.69,44.3,0.0,0.0,0.00025]
[1780522554204,63.24,65597.3,44.3,0.0,0.0,0.00025]
[1780522559239,63.24,65598.01,44.3,0.0,0.0,0.00025]
[1780522561255,63.24,65572.33,44.3,0.0,0.0,0.00023]
[1780522564274,63.24,65579.54,44.3,0.0,0.0,0.00024]
[1780522565281,63.24,65586.15,44.3,0.0,0.0,0.00024]
[1780522566288,63.24,65577.23,44.3,0.0,0.0,0.00023]
[1780522569323,63.24,65584.03,44.3,0.0,0.0,0.00024]
[1780522570323,63.24,65595.83,44.3,0.0,0.0,0.00025]
[1780522575354,63.24,65602.23,44.3,0.0,0.0,0.00025]
[1780522578378,63.24,65619.34,44.3,0.0,0.0,0.00027]
[1780522582405,63.24,65625.68,44.3,0.0,0.0,0.00027]
[1780522587467,63.24,65624.52,44.3,0.0,0.0,0.00027]
[1780522591493,63.24,65619.85,44.3,0.0,0.0,0.00026]
[1780522593508,63.24,65603.52,44.3,0.0,0.0,0.00025]
[1780522595521,63.24,65595.57,44.3,0.0,0.0,0.00024]
[1780522596530,63.24,65586.48,44.3,0.0,0.0,0.00024]
[1780522601565,63.24,65588.57,44.3,0.0,0.0,0.00024]
[1780522604589,63.24,65573.7,44.3,0.0,0.0,0.00023]
[1780522605594,63.24,65562.56,44.3,0.0,0.0,0.00022]
[1780522607611,63.24,65538.71,44.3,0.0,0.0,0.0002]
[1780522608618,63.24,65529.63,44.3,0.0,0.0,0.0002]
[1780522610632,63.24,65543.53,44.3,0.0,0.0,0.00021]
[1780522611639,63.24,65551.14,44.3,0.0,0.0,0.00021]
[1780522615666,63.24,65557.98,44.3,0.0,0.0,0.00022]
[1780522619695,63.24,65569.1,44.3,0.0,0.0,0.00022]
[1780522624734,63.24,65567.15,44.3,0.0,0.0,0.00022]
[1780522627757,63.24,65574.39,44.3,0.0,0.0,0.00023]
[1780522632791,63.24,65574.56,44.3,0.0,0.0,0.00023]
[1780522633797,63.24,65585.12,44.3,0.0,0.0,0.00024]
[1780522636825,63.24,65566.27,44.3,0.0,0.0,0.00022]
[1780522641860,63.24,65568.1,44.3,0.0,0.0,0.00022]
[1780522642866,63.24,65557.73,44.3,0.0,0.0,0.00022]
[1780522643874,63.24,65539.45,44.3,0.0,0.0,0.0002]
[1780522644881,63.24,65523.66,44.3,0.0,0.0,0.00019]
[1780522645888,63.24,65515.61,44.3,0.0,0.0,0.00019]
[1780522646895,63.24,65530.67,44.3,0.0,0.0,0.0002]
[1780522647902,63.24,65539.63,44.3,0.0,0.0,0.0002]
[1780522648909,63.24,65523.39,44.3,0.0,0.0,0.00019]
[1780522651930,63.24,65514.87,44.3,0.0,0.0,0.00018]
[1780522652937,63.24,65503.48,44.3,0.0,0.0,0.00018]
[1780522657972,63.24,65504.0,44.3,0.0,0.0,0.00018]
[1780522663006,63.24,65504.34,44.3,0.0,0.0,0.00018]
[1780522664043,63.24,65510.68,44.3,0.0,0.0,0.00018]
[1780522669054,63.24,65506.95,44.3,0.0,0.0,0.00018]
[1780522673087,63.24,65495.79,44.3,0.0,0.0,0.00017]
[1780522674092,63.24,65484.1,44.3,0.0,0.0,0.00017]
[1780522679126,63.24,65489.39,44.3,0.0,0.0,0.00017]
[1780522682148,63.24,65482.21,44.3,0.0,0.0,0.00017]
[1780522683155,63.24,65468.23,44.3,0.0,0.0,0.00016]
[1780522685207,63.24,65477.44,44.3,0.0,0.0,0.00016]
[1780522689235,63.24,65470.49,44.3,0.0,0.0,0.00016]
[1780522692258,63.24,65461.43,44.3,0.0,0.0,0.00015]
[1780522697293,63.24,65461.36,44.3,0.0,0.0,0.00015]
[1780522702329,63.24,65453.87,44.3,0.0,0.0,0.00015]
[1780522703336,63.24,65442.79,44.3,0.0,0.0,0.00015]
[1780522707365,63.24,65435.16,44.3,0.0,0.0,0.00014]
[1780522711392,63.24,65431.83,44.3,0.0,0.0,0.00014]
[1780522712399,63.24,65425.4,44.3,0.0,0.0,0.00013]
[1780522714413,63.24,65417.3,44.3,0.0,0.0,0.00013]
[1780522716430,63.24,65425.78,44.3,0.0,0.0,0.00014]
[1780522718444,63.24,65418.15,44.3,0.0,0.0,0.00013]
[1780522721465,63.24,65408.6,44.3,0.0,0.0,0.00013]
[1780522723481,63.24,65400.12,44.3,0.0,0.0,0.00012]
[1780522726510,63.24,65377.49,44.3,0.0,0.0,0.00011]
[1780522727516,63.24,65364.61,44.3,0.0,0.0,0.00011]
[1780522731559,63.24,65351.84,44.3,0.0,0.0,0.00011]
[1780522732557,63.24,65341.9,44.3,0.0,0.0,0.0001]
[1780522735578,63.24,65329.87,44.3,0.0,0.0,0.0001]
[1780522739610,63.24,65321.59,44.3,0.0,0.0,0.0001]
[1780522741623,63.24,65314.33,44.3,0.0,0.0,9e-05]
[1780522743638,63.24,65321.9,44.3,0.0,0.0,0.0001]
[1780522745653,63.24,65328.86,44.3,0.0,0.0,0.0001]
[1780522747669,63.24,65344.1,44.3,0.0,0.0,0.0001]
[1780522748676,63.24,65333.04,44.3,0.0,0.0,0.0001]
[1780522753711,63.24,65347.28,44.3,0.0,0.0,0.0001]
[1780522755726,63.24,65363.69,44.3,0.0,0.0,0.00011]
[1780522756733,63.24,65378.85,44.3,0.0,0.0,0.00012]
[1780522757740,63.24,65391.48,44.3,0.0,0.0,0.00012]
[1780522758746,63.24,65402.14,44.3,0.0,0.0,0.00012]
[1780522761769,63.24,65413.63,44.3,0.0,0.0,0.00013]
[1780522763783,63.24,65376.05,44.3,0.0,0.0,0.00011]
[1780522764790,63.24,65365.05,44.3,0.0,0.0,0.00011]
[1780522765797,63.24,65373.57,44.3,0.0,0.0,0.00011]
[1780522771839,63.24,65376.3,44.3,0.0,0.0,0.00011]
[1780522772846,63.24,65384.33,44.3,0.0,0.0,0.00012]
[1780522777881,63.24,65385.32,44.3,0.0,0.0,0.00012]
[1780522782916,63.24,65387.76,44.3,0.0,0.0,0.00012]
[1780522786336,63.24,65380.36,44.3,0.0,0.0,0.00011]
[1780522791985,63.24,65378.36,44.3,0.0,0.0,0.00011]
[1780522793998,63.24,65369.92,44.3,0.0,0.0,0.00011]
[1780522796014,63.24,65382.14,44.3,0.0,0.0,0.00011]
[1780522798027,63.24,65375.53,44.3,0.0,0.0,0.00011]
[1780522801049,63.24,65360.83,44.3,0.0,0.0,0.00011]
[1780522803075,63.24,65379.84,44.3,0.0,0.0,0.00011]
[1780522804070,63.24,65368.11,44.3,0.0,0.0,0.00011]
[1780522805077,63.24,65355.29,44.3,0.0,0.0,0.0001]
[1780522806084,63.24,65346.34,44.3,0.0,0.0,0.0001]
[1780522807097,63.24,65339.98,44.3,0.0,0.0,0.0001]
[1780522811124,63.24,65333.39,44.3,0.0,0.0,0.0001]
[1780522814145,63.24,65321.12,44.3,0.0,0.0,9e-05]
[1780522817171,63.24,65314.01,44.3,0.0,0.0,9e-05]
[1780522818179,63.24,65322.16,44.3,0.0,0.0,9e-05]
[1780522823215,63.24,65323.65,44.3,0.0,0.0,9e-05]
[1780522824228,63.24,65316.77,44.3,0.0,0.0,9e-05]
[1780522829260,63.24,65320.02,44.3,0.0,0.0,9e-05]
[1780522834295,63.24,65327.46,44.3,0.0,0.0,9e-05]
[1780522839331,63.24,65333.34,44.3,0.0,0.0,0.0001]
[1780522843359,63.24,65340.12,44.3,0.0,0.0,0.0001]
[1780522845374,63.24,65331.43,44.3,0.0,0.0,9e-05]
[1780522847387,63.24,65319.93,44.3,0.0,0.0,9e-05]
[1780522851415,63.24,65313.55,44.3,0.0,0.0,9e-05]
[1780522855447,63.24,65294.09,44.3,0.0,0.0,8e-05]
[1780522856453,63.24,65281.67,44.3,0.0,0.0,8e-05]
[1780522857461,63.24,65274.69,44.3,0.0,0.0,8e-05]
[1780522860481,63.24,65265.36,44.3,0.0,0.0,8e-05]
[1780522861489,63.24,65251.39,44.3,0.0,0.0,7e-05]
[1780522862497,63.24,65239.98,44.3,0.0,0.0,7e-05]
[1780522863517,63.24,65252.3,44.3,0.0,0.0,7e-05]
[1780522864525,63.24,65266.97,44.3,0.0,0.0,8e-05]
[1780522868553,63.24,65249.19,44.3,0.0,0.0,7e-05]
[1780522870567,63.24,65255.68,44.3,0.0,0.0,7e-05]
[1780522871573,63.24,65265.64,44.3,0.0,0.0,8e-05]
[1780522873594,63.24,65253.25,44.3,0.0,0.0,7e-05]
[1780522874601,63.24,65242.72,44.3,0.0,0.0,7e-05]
[1780522879638,63.24,65240.48,44.3,0.0,0.0,7e-05]
[1780522884674,63.24,65237.48,44.3,0.0,0.0,7e-05]
[1780522889709,63.24,65232.17,44.3,0.0,0.0,7e-05]
[1780522891722,63.24,65230.25,44.3,0.0,0.0,7e-05]
[1780522896763,63.24,65219.4,44.3,0.0,0.0,6e-05]
[1780522899784,63.24,65228.7,44.3,0.0,0.0,7e-05]
[1780522904819,63.24,65230.19,44.3,0.0,0.0,7e-05]
[1780522909854,63.24,65232.42,44.3,0.0,0.0,7e-05]
[1780522914891,63.24,65228.89,44.3,0.0,0.0,7e-05]
[1780522919926,63.24,65229.49,44.3,0.0,0.0,7e-05]
[1780522922969,63.24,65242.76,44.3,0.0,0.0,7e-05]
[1780522924980,63.24,65235.01,44.3,0.0,0.0,7e-05]
[1780522930016,63.24,65234.97,44.3,0.0,0.0,7e-05]
[1780522935058,63.24,65229.02,44.3,0.0,0.0,7e-05]
[1780522937065,63.24,65220.58,44.3,0.0,0.0,6e-05]
[1780522942100,63.24,65221.51,44.3,0.0,0.0,6e-05]
[1780522947135,63.24,65221.31,44.3,0.0,0.0,6e-05]
[1780522952173,63.24,65224.43,44.3,0.0,0.0,6e-05]
[1780522956201,63.24,65252.9,44.3,0.0,0.0,7e-05]
[1780522958215,63.24,65244.34,44.3,0.0,0.0,7e-05]
[1780522962250,63.24,65260.16,44.3,0.0,0.0,7e-05]
[1780522966281,63.24,65267.25,44.3,0.0,0.0,7e-05]
[1780522968315,63.24,65291.6,44.3,0.0,0.0,8e-05]
[1780522969320,63.24,65300.96,44.3,0.0,0.0,8e-05]
[1780522974355,63.24,65307.08,44.3,0.0,0.0,8e-05]
[1780522975368,63.24,65329.14,44.3,0.0,0.0,9e-05]
[1780522980402,63.24,65326.32,44.3,0.0,0.0,9e-05]
[1780522985454,63.24,65326.64,44.3,0.0,0.0,9e-05]
[1780522986467,63.24,65340.17,44.3,0.0,0.0,9e-05]
[1780522989519,63.24,65354.95,44.3,0.0,0.0,0.0001]
[1780522992519,63.24,65373.58,44.3,0.0,0.0,0.00011]
[1780522993526,63.24,65384.01,44.3,0.0,0.0,0.00011]
[1780522995542,63.24,65402.19,44.3,0.0,0.0,0.00012]
[1780522997556,63.24,65385.65,44.3,0.0,0.0,0.00011]
[1780522998563,63.24,65377.89,44.3,0.0,0.0,0.00011]
[1780522999584,63.24,65392.88,44.3,0.0,0.0,0.00011]
[1780523000578,63.24,65385.26,44.3,0.0,0.0,0.00011]
[1780523002592,63.24,65393.02,44.3,0.0,0.0,0.00011]
[1780523003599,63.24,65401.66,44.3,0.0,0.0,0.00012]
[1780523004605,63.24,65407.97,44.3,0.0,0.0,0.00012]
[1780523005617,63.24,65415.11,44.3,0.0,0.0,0.00012]
[1780523007634,63.24,65406.01,44.3,0.0,0.0,0.00012]
[1780523010653,63.24,65422.84,44.3,0.0,0.0,0.00012]
[1780523011660,63.24,65413.09,44.3,0.0,0.0,0.00012]
[1780523015688,63.24,65426.33,44.3,0.0,0.0,0.00012]
[1780523017706,63.24,65460.2,44.3,0.0,0.0,0.00014]
[1780523019137,63.24,65471.33,44.3,0.0,0.0,0.00014]
[1780523019720,63.24,65479.46,44.3,0.0,0.0,0.00015]
[1780523020727,63.24,65485.88,44.3,0.0,0.0,0.00015]
[1780523023753,63.24,65470.02,44.3,0.0,0.0,0.00014]
[1780523028788,63.24,65469.54,44.3,0.0,0.0,0.00014]
[1780523031841,63.24,65478.77,44.3,0.0,0.0,0.00015]
[1780523035878,63.24,65464.55,44.3,0.0,0.0,0.00014]
[1780523036883,63.24,65476.12,44.3,0.0,0.0,0.00015]
[1780523038896,63.24,65486.33,44.3,0.0,0.0,0.00015]
[1780523041922,63.24,65470.85,44.3,0.0,0.0,0.00014]
[1780523043937,63.24,65463.84,44.3,0.0,0.0,0.00014]
[1780523045951,63.24,65456.39,44.3,0.0,0.0,0.00014]
[1780523046965,63.24,65447.57,44.3,0.0,0.0,0.00013]
[1780523048984,63.24,65435.05,44.3,0.0,0.0,0.00013]
[1780523049991,63.24,65417.38,44.3,0.0,0.0,0.00012]
[1780523052006,63.24,65410.59,44.3,0.0,0.0,0.00012]
[1780523057040,63.24,65413.59,44.3,0.0,0.0,0.00012]
[1780523059054,63.24,65421.18,44.3,0.0,0.0,0.00012]
[1780523062075,63.24,65431.06,44.3,0.0,0.0,0.00013]
[1780523067110,63.24,65432.31,44.3,0.0,0.0,0.00013]
[1780523070135,63.24,65425.76,44.3,0.0,0.0,0.00012]
[1780523071142,63.24,65423.07,44.3,0.0,0.0,0.00012]
[1780523075178,63.24,65407.7,44.3,0.0,0.0,0.00011]
[1780523080222,63.24,65405.01,44.3,0.0,0.0,0.00011]
[1780523081230,63.24,65391.08,44.3,0.0,0.0,0.00011]
[1780523086264,63.24,65386.77,44.3,0.0,0.0,0.00011]
[1780523091310,63.24,65399.47,44.3,0.0,0.0,0.00011]
[1780523092312,63.24,65406.14,44.3,0.0,0.0,0.00011]
[1780523094327,63.24,65414.17,44.3,0.0,0.0,0.00012]
[1780523096363,63.24,65420.53,44.3,0.0,0.0,0.00012]
[1780523097370,63.24,65427.2,44.3,0.0,0.0,0.00012]
[1780523102405,63.24,65429.8,44.3,0.0,0.0,0.00012]
[1780523107461,63.24,65423.8,44.3,0.0,0.0,0.00012]
[1780523108460,63.24,65415.75,44.3,0.0,0.0,0.00012]
[1780523111489,63.24,65425.63,44.3,0.0,0.0,0.00012]
[1780523116524,63.24,65430.11,44.3,0.0,0.0,0.00012]
[1780523121560,63.24,65430.06,44.3,0.0,0.0,0.00012]
[1780523126597,63.24,65429.0,44.3,0.0,0.0,0.00012]
[1780523131640,63.24,65430.76,44.3,0.0,0.0,0.00012]
[1780523136680,63.24,65430.65,44.3,0.0,0.0,0.00012]
[1780523141715,63.24,65431.23,44.3,0.0,0.0,0.00012]
[1780523146752,63.24,65435.9,44.3,0.0,0.0,0.00012]
[1780523151786,63.24,65438.18,44.3,0.0,0.0,0.00012]
[1780523156831,63.24,65437.94,44.3,0.0,0.0,0.00012]
[1780523161878,63.24,65414.21,44.3,0.0,0.0,0.00011]
[1780523162886,63.24,65405.94,44.3,0.0,0.0,0.00011]
[1780523163892,63.24,65418.76,44.3,0.0,0.0,0.00012]
[1780523164903,63.24,65433.83,44.3,0.0,0.0,0.00012]
[1780523169940,63.24,65436.03,44.3,0.0,0.0,0.00012]
[1780523172961,63.24,65422.04,44.3,0.0,0.0,0.00012]
[1780523174064,63.24,65415.72,44.3,0.0,0.0,0.00011]
[1780523176989,63.24,65427.11,44.3,0.0,0.0,0.00012]
[1780523180012,63.24,65434.2,44.3,0.0,0.0,0.00012]
[1780523185046,63.24,65436.91,44.3,0.0,0.0,0.00012]
[1780523190083,63.24,65441.38,44.3,0.0,0.0,0.00012]
[1780523192097,63.24,65456.46,44.3,0.0,0.0,0.00013]
[1780523193104,63.24,65465.92,44.3,0.0,0.0,0.00013]
[1780523195363,63.24,65479.07,44.3,0.0,0.0,0.00014]
[1780523199146,63.24,65464.56,44.3,0.0,0.0,0.00013]
[1780523200153,63.24,65455.78,44.3,0.0,0.0,0.00013]
[1780523205189,63.24,65454.64,44.3,0.0,0.0,0.00013]
[1780523207205,63.24,65467.39,44.3,0.0,0.0,0.00013]
[1780523208212,63.24,65476.04,44.3,0.0,0.0,0.00014]
[1780523211236,63.24,65466.36,44.3,0.0,0.0,0.00013]
[1780523212244,63.24,65456.2,44.3,0.0,0.0,0.00013]
[1780523217279,63.24,65450.48,44.3,0.0,0.0,0.00013]
[1780523222320,63.24,65447.52,44.3,0.0,0.0,0.00012]
[1780523224335,63.24,65459.18,44.3,0.0,0.0,0.00013]
[1780523225341,63.24,65468.88,44.3,0.0,0.0,0.00013]
[1780523230377,63.24,65474.37,44.3,0.0,0.0,0.00014]
[1780523235414,63.24,65475.57,44.3,0.0,0.0,0.00014]
[1780523240452,63.24,65480.9,44.3,0.0,0.0,0.00014]
[1780523245495,63.24,65482.18,44.3,0.0,0.0,0.00014]
[1780523247508,63.24,65490.18,44.3,0.0,0.0,0.00014]
[1780523252544,63.24,65495.21,44.3,0.0,0.0,0.00014]
[1780523255566,63.24,65504.77,44.3,0.0,0.0,0.00015]
[1780523259598,63.24,65511.8,44.3,0.0,0.0,0.00015]
[1780523263626,63.24,65519.21,44.3,0.0,0.0,0.00016]
[1780523268660,63.24,65527.88,44.3,0.0,0.0,0.00016]
[1780523273696,63.24,65533.17,44.3,0.0,0.0,0.00016]
[1780523277724,63.24,65522.82,44.3,0.0,0.0,0.00016]
[1780523278731,63.24,65516.02,44.3,0.0,0.0,0.00015]
[1780523283768,63.24,65509.91,44.3,0.0,0.0,0.00015]
[1780523285781,63.24,65527.9,44.3,0.0,0.0,0.00016]
[1780523286789,63.24,65534.49,44.3,0.0,0.0,0.00016]
[1780523291824,63.24,65540.17,44.3,0.0,0.0,0.00017]
[1780523297200,63.24,65539.11,44.3,0.0,0.0,0.00017]
[1780523298902,63.24,65551.4,44.3,0.0,0.0,0.00017]
[1780523300916,63.24,65558.99,44.3,0.0,0.0,0.00018]
[1780523302933,63.24,65565.56,44.3,0.0,0.0,0.00018]
[1780523304231,63.24,65573.08,44.3,0.0,0.0,0.00019]
[1780523304950,63.24,65582.64,44.3,0.0,0.0,0.00019]
[1780523305956,63.24,65609.39,44.3,0.0,0.0,0.00021]
[1780523306967,63.24,65633.66,44.3,0.0,0.0,0.00023]
[1780523307972,63.24,65624.84,44.3,0.0,0.0,0.00022]
[1780523308980,63.24,65617.94,44.3,0.0,0.0,0.00022]
[1780523310994,63.24,65627.62,44.3,0.0,0.0,0.00022]
[1780523313017,63.24,65641.33,44.3,0.0,0.0,0.00023]
[1780523314024,63.24,65654.56,44.3,0.0,0.0,0.00024]
[1780523315031,63.24,65670.42,44.3,0.0,0.0,0.00025]
[1780523316041,63.24,65680.56,44.3,0.0,0.0,0.00026]
[1780523317047,63.24,65707.38,44.3,0.0,0.0,0.00028]
[1780523319062,63.24,65693.74,44.3,0.0,0.0,0.00027]
[1780523320070,63.24,65681.52,44.3,0.0,0.0,0.00026]
[1780523321076,63.24,65671.26,44.3,0.0,0.0,0.00025]
[1780523323092,63.24,65662.24,44.3,0.0,0.0,0.00024]
[1780523324099,63.24,65653.27,44.3,0.0,0.0,0.00024]
[1780523325106,63.24,65639.88,44.3,0.0,0.0,0.00023]
[1780523326114,63.24,65629.62,44.3,0.0,0.0,0.00022]
[1780523327122,63.24,65621.11,44.3,0.0,0.0,0.00021]
[1780523329167,63.24,65628.81,44.3,0.0,0.0,0.00022]
[1780523330152,63.24,65647.29,44.3,0.0,0.0,0.00023]
[1780523331161,63.24,65654.73,44.3,0.0,0.0,0.00024]
[1780523334186,63.24,65664.64,44.3,0.0,0.0,0.00025]
[1780523337207,63.24,65652.77,44.3,0.0,0.0,0.00024]
[1780523341235,63.24,65646.07,44.3,0.0,0.0,0.00023]
[1780523343270,63.24,65639.3,44.3,0.0,0.0,0.00023]
[1780523345275,63.24,65656.65,44.3,0.0,0.0,0.00024]
[1780523346286,63.24,65667.09,44.3,0.0,0.0,0.00025]
[1780523350315,63.24,65683.44,44.3,0.0,0.0,0.00026]
[1780523351323,63.24,65693.17,44.3,0.0,0.0,0.00027]
[1780523356363,63.24,65705.72,44.3,0.0,0.0,0.00028]
[1780523357370,63.24,65715.97,44.3,0.0,0.0,0.00029]
[1780523362436,63.24,65710.83,44.3,0.0,0.0,0.00029]
[1780523364428,63.24,65719.59,44.3,0.0,0.0,0.00029]
[1780523366482,63.24,65735.97,44.3,0.0,0.0,0.00031]
[1780523367484,63.24,65748.05,44.3,0.0,0.0,0.00032]
[1780523368491,63.24,65754.79,44.3,0.0,0.0,0.00033]
[1780523371512,63.24,65736.7,44.3,0.0,0.0,0.00031]
[1780523374533,63.24,65726.62,44.3,0.0,0.0,0.0003]
[1780523377559,63.24,65735.31,44.3,0.0,0.0,0.0003]
[1780523378566,63.24,65748.91,44.3,0.0,0.0,0.00032]
[1780523382594,63.24,65756.04,44.3,0.0,0.0,0.00033]
[1780523383612,63.24,65763.18,44.3,0.0,0.0,0.00033]
[1780523384611,63.24,65755.0,44.3,0.0,0.0,0.00032]
[1780523385618,63.24,65746.73,44.3,0.0,0.0,0.00032]
[1780523386626,63.24,65735.81,44.3,0.0,0.0,0.0003]
[1780523391661,63.24,65737.82,44.3,0.0,0.0,0.00031]
[1780523396696,63.24,65731.66,44.3,0.0,0.0,0.0003]
[1780523398711,63.24,65724.85,44.3,0.0,0.0,0.00029]
[1780523399718,63.24,65709.77,44.3,0.0,0.0,0.00028]
[1780523400725,63.24,65692.07,44.3,0.0,0.0,0.00026]
[1780523401733,63.24,65680.44,44.3,0.0,0.0,0.00025]
[1780523403755,63.24,65669.01,44.3,0.0,0.0,0.00025]
[1780523404758,63.24,65653.22,44.3,0.0,0.0,0.00023]
[1780523405765,63.24,65634.76,44.3,0.0,0.0,0.00022]
[1780523407778,63.24,65616.76,44.3,0.0,0.0,0.00021]
[1780523409795,63.24,65599.15,44.3,0.0,0.0,0.0002]
[1780523410802,63.24,65606.71,44.3,0.0,0.0,0.0002]
[1780523411813,63.24,65616.17,44.3,0.0,0.0,0.00021]
[1780523413827,63.24,65607.62,44.3,0.0,0.0,0.0002]
[1780523414842,63.24,65598.14,44.3,0.0,0.0,0.00019]
[1780523417866,63.24,65610.87,44.3,0.0,0.0,0.0002]
[1780523422903,63.24,65613.35,44.3,0.0,0.0,0.0002]
[1780523427938,63.24,65613.63,44.3,0.0,0.0,0.0002]
[1780523431970,63.24,65611.26,44.3,0.0,0.0,0.0002]
[1780523437005,63.24,65608.17,44.3,0.0,0.0,0.0002]
[1780523442041,63.24,65614.67,44.3,0.0,0.0,0.0002]
[1780523447075,63.24,65616.81,44.3,0.0,0.0,0.0002]
[1780523450096,63.24,65605.76,44.3,0.0,0.0,0.0002]
[1780523451103,63.24,65595.82,44.3,0.0,0.0,0.00019]
[1780523453117,63.24,65606.16,44.3,0.0,0.0,0.0002]
[1780523456138,63.24,65612.45,44.3,0.0,0.0,0.0002]
[1780523458153,63.24,65599.17,44.3,0.0,0.0,0.00019]
[1780523459159,63.24,65583.71,44.3,0.0,0.0,0.00018]
[1780523464199,63.24,65599.36,44.3,0.0,0.0,0.00019]
[1780523469233,63.24,65604.78,44.3,0.0,0.0,0.0002]
[1780523471251,63.24,65611.22,44.3,0.0,0.0,0.0002]
[1780523476286,63.24,65620.75,44.3,0.0,0.0,0.00021]
[1780523479309,63.24,65628.64,44.3,0.0,0.0,0.00021]
[1780523481322,63.24,65637.52,44.3,0.0,0.0,0.00022]
[1780523486357,63.24,65633.07,44.3,0.0,0.0,0.00021]
[1780523487371,63.24,65625.07,44.3,0.0,0.0,0.00021]
[1780523488372,63.24,65615.22,44.3,0.0,0.0,0.0002]
[1780523489379,63.24,65605.86,44.3,0.0,0.0,0.0002]
[1780523491393,63.24,65602.89,44.3,0.0,0.0,0.00019]
[1780523495421,63.24,65616.61,44.3,0.0,0.0,0.0002]
[1780523496428,63.24,65631.95,44.3,0.0,0.0,0.00021]
[1780523497445,63.24,65638.43,44.3,0.0,0.0,0.00021]
[1780523502475,63.24,65644.6,44.3,0.0,0.0,0.00022]
[1780523506506,63.24,65636.21,44.3,0.0,0.0,0.00021]
[1780523508524,63.24,65627.98,44.3,0.0,0.0,0.00021]
[1780523513558,63.24,65625.42,44.3,0.0,0.0,0.00021]
[1780523518593,63.24,65622.89,44.3,0.0,0.0,0.0002]
[1780523523633,63.24,65621.47,44.3,0.0,0.0,0.0002]
[1780523528668,63.24,65626.83,44.3,0.0,0.0,0.00021]
[1780523533704,63.24,65628.3,44.3,0.0,0.0,0.00021]
[1780523537731,63.24,65620.66,44.3,0.0,0.0,0.0002]
[1780523540753,63.24,65604.67,44.3,0.0,0.0,0.00019]
[1780523541761,63.24,65588.68,44.3,0.0,0.0,0.00018]
[1780523543775,63.24,65577.97,44.3,0.0,0.0,0.00018]
[1780523544782,63.24,65570.35,44.3,0.0,0.0,0.00017]
[1780523546800,63.24,65562.79,44.3,0.0,0.0,0.00017]
[1780523547804,63.24,65555.22,44.3,0.0,0.0,0.00016]
[1780523549836,63.24,65569.13,44.3,0.0,0.0,0.00017]
[1780523550830,63.24,65552.33,44.3,0.0,0.0,0.00016]
[1780523552843,63.24,65565.99,44.3,0.0,0.0,0.00017]
[1780523553850,63.24,65575.21,44.3,0.0,0.0,0.00017]
[1780523555864,63.24,65565.14,44.3,0.0,0.0,0.00017]
[1780523556871,63.24,65557.3,44.3,0.0,0.0,0.00016]
[1780523561910,63.24,65565.68,44.3,0.0,0.0,0.00017]
[1780523566949,63.24,65570.45,44.3,0.0,0.0,0.00017]
[1780523570979,63.24,65577.18,44.3,0.0,0.0,0.00017]
[1780523574000,63.24,65566.08,44.3,0.0,0.0,0.00017]
[1780523577021,63.24,65558.88,44.3,0.0,0.0,0.00016]
[1780523582056,63.24,65564.17,44.3,0.0,0.0,0.00016]
[1780523587111,63.24,65568.8,44.3,0.0,0.0,0.00017]
[1780523591138,63.24,65557.5,44.3,0.0,0.0,0.00016]
[1780523592146,63.24,65546.76,44.3,0.0,0.0,0.00016]
[1780523593153,63.24,65537.59,44.3,0.0,0.0,0.00015]
[1780523595167,63.24,65529.71,44.3,0.0,0.0,0.00015]
[1780523597181,63.24,65522.92,44.3,0.0,0.0,0.00014]
[1780523602220,63.24,65508.7,44.3,0.0,0.0,0.00014]
[1780523605242,63.24,65518.45,44.3,0.0,0.0,0.00014]
[1780523610277,63.24,65521.4,44.3,0.0,0.0,0.00014]
[1780523612291,63.24,65521.14,44.3,0.0,0.0,0.00014]
[1780523617326,63.24,65524.48,44.3,0.0,0.0,0.00014]
[1780523620347,63.24,65512.21,44.3,0.0,0.0,0.00014]
[1780523621353,63.24,65504.41,44.3,0.0,0.0,0.00013]
[1780523626389,63.24,65494.09,44.3,0.0,0.0,0.00013]
[1780523631424,63.24,65493.98,44.3,0.0,0.0,0.00013]
[1780523636460,63.24,65490.05,44.3,0.0,0.0,0.00013]
[1780523639482,63.24,65476.98,44.3,0.0,0.0,0.00012]
[1780523640489,63.24,65469.05,44.3,0.0,0.0,0.00012]
[1780523645524,63.24,65468.26,44.3,0.0,0.0,0.00012]
[1780523646532,63.24,65476.25,44.3,0.0,0.0,0.00012]
[1780523647537,63.24,65484.23,44.3,0.0,0.0,0.00012]
[1780523648545,63.24,65490.86,44.3,0.0,0.0,0.00013]
[1780523650559,63.24,65497.75,44.3,0.0,0.0,0.00013]
[1780523653580,63.24,65505.53,44.3,0.0,0.0,0.00013]
[1780523654593,63.24,65514.62,44.3,0.0,0.0,0.00014]
[1780523656600,63.24,65525.3,44.3,0.0,0.0,0.00014]
[1780523660630,63.24,65552.67,44.3,0.0,0.0,0.00016]
[1780523661643,63.24,65584.52,44.3,0.0,0.0,0.00017]
[1780523662646,63.24,65600.6,44.3,0.0,0.0,0.00018]
[1780523667680,63.24,65602.57,44.3,0.0,0.0,0.00018]
[1780523671709,63.24,65598.76,44.3,0.0,0.0,0.00018]
[1780523673723,63.24,65587.39,44.3,0.0,0.0,0.00017]
[1780523674730,63.24,65580.32,44.3,0.0,0.0,0.00017]
[1780523675737,63.24,65572.22,44.3,0.0,0.0,0.00016]
[1780523679765,63.24,65565.48,44.3,0.0,0.0,0.00016]
[1780523681780,63.24,65584.85,44.3,0.0,0.0,0.00017]
[1780523686814,63.24,65587.14,44.3,0.0,0.0,0.00017]
[1780523691849,63.24,65584.47,44.3,0.0,0.0,0.00017]
[1780523695877,63.24,65575.73,44.3,0.0,0.0,0.00016]
[1780523696884,63.24,65584.84,44.3,0.0,0.0,0.00017]
[1780523701918,63.24,65586.98,44.3,0.0,0.0,0.00017]
[1780523706954,63.24,65589.75,44.3,0.0,0.0,0.00017]
[1780523711989,63.24,65590.4,44.3,0.0,0.0,0.00017]
[1780523715011,63.24,65574.77,44.3,0.0,0.0,0.00016]
[1780523717025,63.24,65566.41,44.3,0.0,0.0,0.00016]
[1780523722069,63.24,65567.44,44.3,0.0,0.0,0.00016]
[1780523724083,63.24,65579.74,44.3,0.0,0.0,0.00017]
[1780523729118,63.24,65586.02,44.3,0.0,0.0,0.00017]
[1780523732140,63.24,65605.18,44.3,0.0,0.0,0.00018]
[1780523735163,63.24,65597.53,44.3,0.0,0.0,0.00017]
[1780523739191,63.24,65605.14,44.3,0.0,0.0,0.00018]
[1780523741205,63.24,65611.58,44.3,0.0,0.0,0.00018]
[1780523746239,63.24,65611.64,44.3,0.0,0.0,0.00018]
[1780523748254,63.24,65604.75,44.3,0.0,0.0,0.00018]
[1780523751282,63.24,65612.41,44.3,0.0,0.0,0.00018]
[1780523753299,63.24,65626.72,44.3,0.0,0.0,0.00019]
[1780523754816,63.24,65626.72,44.3,0.0,0.0,0.00019]
[1780523754833,63.24,65639.03,44.3,0.0,0.0,0.0002]
[1780523758356,63.24,65646.42,44.3,0.0,0.0,0.0002]
[1780523763391,63.24,65640.07,44.3,0.0,0.0,0.0002]
[1780523764400,63.24,65632.05,44.3,0.0,0.0,0.00019]
[1780523765406,63.24,65625.83,44.3,0.0,0.0,0.00019]
[1780523768429,63.24,65608.32,44.3,0.0,0.0,0.00018]
[1780523769444,63.24,65586.46,44.3,0.0,0.0,0.00017]
[1780523770450,63.24,65560.5,44.3,0.0,0.0,0.00015]
[1780523771457,63.24,65551.01,44.3,0.0,0.0,0.00015]
[1780523775487,63.24,65542.7,44.3,0.0,0.0,0.00014]
[1780523779515,63.24,65551.75,44.3,0.0,0.0,0.00015]
[1780523784549,63.24,65558.06,44.3,0.0,0.0,0.00015]
[1780523789585,63.24,65561.47,44.3,0.0,0.0,0.00015]
[1780523793620,63.24,65560.04,44.3,0.0,0.0,0.00015]
[1780523794627,63.24,65551.71,44.3,0.0,0.0,0.00015]
[1780523795634,63.24,65544.83,44.3,0.0,0.0,0.00014]
[1780523797648,63.24,65551.17,44.3,0.0,0.0,0.00015]
[1780523799662,63.24,65562.0,44.3,0.0,0.0,0.00015]
[1780523804697,63.24,65554.11,44.3,0.0,0.0,0.00015]
[1780523808726,63.24,65562.25,44.3,0.0,0.0,0.00015]
[1780523811751,63.24,65571.91,44.3,0.0,0.0,0.00016]
[1780523812758,63.24,65583.87,44.3,0.0,0.0,0.00016]
[1780523814772,63.24,65591.19,44.3,0.0,0.0,0.00017]
[1780523819808,63.24,65593.82,44.3,0.0,0.0,0.00017]
[1780523822847,63.24,65604.26,44.3,0.0,0.0,0.00017]
[1780523823853,63.24,65613.16,44.3,0.0,0.0,0.00018]
[1780523828888,63.24,65617.3,44.3,0.0,0.0,0.00018]
[1780523833923,63.24,65625.77,44.3,0.0,0.0,0.00019]
[1780523838959,63.24,65630.17,44.3,0.0,0.0,0.00019]
[1780523843995,63.24,65638.11,44.3,0.0,0.0,0.0002]
[1780523849030,63.24,65642.18,44.3,0.0,0.0,0.0002]
[1780523850036,63.24,65648.61,44.3,0.0,0.0,0.0002]
[1780523855072,63.24,65669.64,44.3,0.0,0.0,0.00021]
[1780523857085,63.24,65684.31,44.3,0.0,0.0,0.00022]
[1780523859102,63.24,65695.16,44.3,0.0,0.0,0.00023]
[1780523862504,63.24,65690.39,44.3,0.0,0.0,0.00023]
[1780523863702,63.24,65684.74,44.3,0.0,0.0,0.00022]
[1780523870187,63.24,65684.32,44.3,0.0,0.0,0.00022]
[1780523873215,63.24,65677.44,44.3,0.0,0.0,0.00022]
[1780523878250,63.24,65673.73,44.3,0.0,0.0,0.00022]
[1780523882278,63.24,65666.79,44.3,0.0,0.0,0.00021]
[1780523884293,63.24,65657.79,44.3,0.0,0.0,0.0002]
[1780523885299,63.24,65650.13,44.3,0.0,0.0,0.0002]
[1780523886306,63.24,65640.27,44.3,0.0,0.0,0.00019]
[1780523890333,63.24,65633.8,44.3,0.0,0.0,0.00019]
[1780523892348,63.24,65624.66,44.3,0.0,0.0,0.00018]
[1780523894361,63.24,65615.27,44.3,0.0,0.0,0.00018]
[1780523895369,63.24,65608.61,44.3,0.0,0.0,0.00017]
[1780523897385,63.24,65621.67,44.3,0.0,0.0,0.00018]
[1780523899399,63.24,65630.04,44.3,0.0,0.0,0.00019]
[1780523904434,63.24,65643.25,44.3,0.0,0.0,0.00019]
[1780523907456,63.24,65650.01,44.3,0.0,0.0,0.0002]
[1780523911484,63.24,65646.03,44.3,0.0,0.0,0.00019]
[1780523916518,63.24,65646.98,44.3,0.0,0.0,0.00019]
[1780523921553,63.24,65646.66,44.3,0.0,0.0,0.00019]
[1780523922569,63.24,65654.15,44.3,0.0,0.0,0.0002]
[1780523923571,63.24,65664.73,44.3,0.0,0.0,0.00021]
[1780523927598,63.24,65671.12,44.3,0.0,0.0,0.00021]
[1780523931627,63.24,65680.38,44.3,0.0,0.0,0.00022]
[1780523934648,63.24,65672.27,44.3,0.0,0.0,0.00021]
[1780523937669,63.24,65680.12,44.3,0.0,0.0,0.00022]
[1780523941697,63.24,65690.12,44.3,0.0,0.0,0.00022]
[1780523945727,63.24,65678.16,44.3,0.0,0.0,0.00021]
[1780523950760,63.24,65680.16,44.3,0.0,0.0,0.00022]
[1780523955795,63.24,65679.2,44.3,0.0,0.0,0.00022]
[1780523959823,63.24,65686.52,44.3,0.0,0.0,0.00022]
[1780523960830,63.24,65693.35,44.3,0.0,0.0,0.00023]
[1780523961837,63.24,65685.97,44.3,0.0,0.0,0.00022]
[1780523962844,63.24,65671.14,44.3,0.0,0.0,0.00021]
[1780523964858,63.24,65662.79,44.3,0.0,0.0,0.0002]
[1780523967880,63.24,65654.44,44.3,0.0,0.0,0.0002]
[1780523971907,63.24,65652.4,44.3,0.0,0.0,0.00019]
[1780523976942,63.24,65655.83,44.3,0.0,0.0,0.0002]
[1780523981977,63.24,65667.03,44.3,0.0,0.0,0.0002]
[1780523982984,63.24,65676.61,44.3,0.0,0.0,0.00021]
[1780523988019,63.24,65680.33,44.3,0.0,0.0,0.00021]
[1780523989026,63.24,65686.97,44.3,0.0,0.0,0.00022]
[1780523992057,63.24,65680.73,44.3,0.0,0.0,0.00021]
[1780523993064,63.24,65674.2,44.3,0.0,0.0,0.00021]
[1780523995078,63.24,65661.85,44.3,0.0,0.0,0.0002]
[1780524000125,63.24,65674.9,44.3,0.0,0.0,0.00021]
[1780524002442,63.24,65684.56,44.3,0.0,0.0,0.00022]
[1780524003166,63.24,65674.82,44.3,0.0,0.0,0.00021]
[1780524004179,63.24,65646.43,44.3,0.0,0.0,0.00019]
[1780524005199,63.24,65638.5,44.3,0.0,0.0,0.00018]
[1780524007198,63.24,65646.83,44.3,0.0,0.0,0.00019]
[1780524008205,63.24,65656.11,44.3,0.0,0.0,0.0002]
[1780524013247,63.24,65648.27,44.3,0.0,0.0,0.00019]
[1780524016269,63.24,65637.51,44.3,0.0,0.0,0.00018]
[1780524020298,63.24,65629.02,44.3,0.0,0.0,0.00018]
[1780524023321,63.24,65621.34,44.3,0.0,0.0,0.00017]
[1780524024329,63.24,65608.9,44.3,0.0,0.0,0.00017]
[1780524029364,63.24,65616.28,44.3,0.0,0.0,0.00017]
[1780524031379,63.24,65610.83,44.3,0.0,0.0,0.00017]
[1780524033419,63.24,65596.95,44.3,0.0,0.0,0.00016]
[1780524034426,63.24,65588.99,44.3,0.0,0.0,0.00015]
[1780524036440,63.24,65596.17,44.3,0.0,0.0,0.00016]
[1780524038457,63.24,65609.38,44.3,0.0,0.0,0.00016]
[1780524039463,63.24,65619.61,44.3,0.0,0.0,0.00017]
[1780524043491,63.24,65626.33,44.3,0.0,0.0,0.00017]
[1780524044502,63.24,65641.14,44.3,0.0,0.0,0.00018]
[1780524049535,63.24,65643.38,44.3,0.0,0.0,0.00018]
[1780524054570,63.24,65647.16,44.3,0.0,0.0,0.00019]
[1780524058604,63.24,65640.36,44.3,0.0,0.0,0.00018]
[1780524061647,63.24,65630.57,44.3,0.0,0.0,0.00018]
[1780524064662,63.24,65642.99,44.3,0.0,0.0,0.00018]
[1780524069698,63.24,65645.34,44.3,0.0,0.0,0.00019]
[1780524071713,63.24,65657.3,44.3,0.0,0.0,0.00019]
[1780524072719,63.24,65663.75,44.3,0.0,0.0,0.0002]
[1780524074748,63.24,65679.62,44.3,0.0,0.0,0.00021]
[1780524075742,63.24,65686.32,44.3,0.0,0.0,0.00021]
[1780524076750,63.24,65678.02,44.3,0.0,0.0,0.00021]
[1780524078769,63.24,65660.83,44.3,0.0,0.0,0.0002]
[1780524079776,63.24,65648.89,44.3,0.0,0.0,0.00019]
[1780524080785,63.24,65640.91,44.3,0.0,0.0,0.00018]
[1780524082899,63.24,65668.22,44.3,0.0,0.0,0.0002]
[1780524084294,63.24,65676.55,44.3,0.0,0.0,0.00021]
[1780524085827,63.24,65668.95,44.3,0.0,0.0,0.0002]
[1780524090864,63.24,65667.96,44.3,0.0,0.0,0.0002]
[1780524091871,63.24,65666.61,44.3,0.0,0.0,0.0002]
[1780524093886,63.24,65660.42,44.3,0.0,0.0,0.00019]
[1780524095903,63.24,65669.23,44.3,0.0,0.0,0.0002]
[1780524096909,63.24,65680.13,44.3,0.0,0.0,0.0002]
[1780524097961,63.24,65687.99,44.3,0.0,0.0,0.00021]
[1780524099991,63.24,65674.87,44.3,0.0,0.0,0.0002]
[1780524103013,63.24,65666.23,44.3,0.0,0.0,0.00019]
[1780524105028,63.24,65672.8,44.3,0.0,0.0,0.0002]
[1780524110063,63.24,65667.07,44.3,0.0,0.0,0.0002]
[1780524111069,63.24,65660.83,44.3,0.0,0.0,0.00019]
[1780524114102,63.24,65654.56,44.3,0.0,0.0,0.00019]
[1780524118124,63.24,65660.88,44.3,0.0,0.0,0.00019]
[1780524122152,63.24,65672.63,44.3,0.0,0.0,0.0002]
[1780524123159,63.24,65682.82,44.3,0.0,0.0,0.00021]
[1780524126180,63.24,65694.24,44.3,0.0,0.0,0.00021]
[1780524129205,63.24,65687.54,44.3,0.0,0.0,0.00021]
[1780524134243,63.24,65701.98,44.3,0.0,0.0,0.00022]
[1780524137267,63.24,65709.26,44.3,0.0,0.0,0.00022]
[1780524141295,63.24,65702.59,44.3,0.0,0.0,0.00022]
[1780524142302,63.24,65710.13,44.3,0.0,0.0,0.00023]
[1780524147337,63.24,65714.15,44.3,0.0,0.0,0.00023]
[1780524148344,63.24,65704.12,44.3,0.0,0.0,0.00022]
[1780524149351,63.24,65693.53,44.3,0.0,0.0,0.00021]
[1780524154386,63.24,65696.61,44.3,0.0,0.0,0.00021]
[1780524156400,63.24,65707.78,44.3,0.0,0.0,0.00022]
[1780524159425,63.24,65721.75,44.3,0.0,0.0,0.00023]
[1780524161442,63.24,65733.88,44.3,0.0,0.0,0.00024]
[1780524164463,63.24,65723.19,44.3,0.0,0.0,0.00023]
[1780524165470,63.24,65716.4,44.3,0.0,0.0,0.00023]
[1780524166477,63.24,65710.15,44.3,0.0,0.0,0.00022]
[1780524168734,63.24,65710.79,44.3,0.0,0.0,0.00022]
[1780524170505,63.24,65693.84,44.3,0.0,0.0,0.00021]
[1780524171512,63.24,65686.65,44.3,0.0,0.0,0.0002]
[1780524176547,63.24,65687.14,44.3,0.0,0.0,0.00021]
[1780524178561,63.24,65679.52,44.3,0.0,0.0,0.0002]
[1780524181588,63.24,65671.57,44.3,0.0,0.0,0.00019]
[1780524182589,63.24,65660.92,44.3,0.0,0.0,0.00019]
[1780524183603,63.24,65644.48,44.3,0.0,0.0,0.00018]
[1780524184640,63.24,65611.46,44.3,0.0,0.0,0.00016]
[1780524185636,63.24,65580.26,44.3,0.0,0.0,0.00014]
[1780524189669,63.24,65595.35,44.3,0.0,0.0,0.00015]
[1780524192990,63.24,65592.1,44.3,0.0,0.0,0.00015]
[1780524193795,63.24,65592.1,44.3,0.0,0.0,0.00015]
[1780524194339,63.24,65592.48,44.3,0.0,0.0,0.00015]
[1780524196735,63.24,65582.61,44.3,0.0,0.0,0.00014]
[1780524196991,63.24,65582.61,44.3,0.0,0.0,0.00014]
[1780524198203,63.24,65581.94,44.3,0.0,0.0,0.00014]
[1780524202777,63.24,65592.6,44.3,0.0,0.0,0.00015]
[1780524203322,63.24,65592.6,44.3,0.0,0.0,0.00015]
[1780524203784,63.24,65605.84,44.3,0.0,0.0,0.00016]
[1780524204793,63.24,65623.9,44.3,0.0,0.0,0.00017]
[1780524205800,63.24,65634.04,44.3,0.0,0.0,0.00017]
[1780524208821,63.24,65621.84,44.3,0.0,0.0,0.00016]
[1780524209828,63.24,65603.94,44.3,0.0,0.0,0.00016]
[1780524210835,63.24,65592.89,44.3,0.0,0.0,0.00015]
[1780524211842,63.24,65589.81,44.3,0.0,0.0,0.00015]
[1780524216876,63.24,65585.75,44.3,0.0,0.0,0.00014]
[1780524219901,63.24,65579.2,44.3,0.0,0.0,0.00014]
[1780524220910,63.24,65570.31,44.3,0.0,0.0,0.00014]
[1780524221917,63.24,65555.29,44.3,0.0,0.0,0.00013]
[1780524226959,63.24,65543.15,44.3,0.0,0.0,0.00012]
[1780524229994,63.24,65534.3,44.3,0.0,0.0,0.00012]
[1780524231011,63.24,65519.98,44.3,0.0,0.0,0.00011]
[1780524232020,63.24,65508.29,44.3,0.0,0.0,0.00011]
[1780524233635,63.24,65499.83,44.3,0.0,0.0,0.00011]
[1780524236046,63.24,65488.25,44.3,0.0,0.0,0.0001]
[1780524239067,63.24,65500.29,44.3,0.0,0.0,0.00011]
[1780524240083,63.24,65507.39,44.3,0.0,0.0,0.00011]
[1780524243107,63.24,65527.05,44.3,0.0,0.0,0.00012]
[1780524244114,63.24,65539.26,44.3,0.0,0.0,0.00012]
[1780524245121,63.24,65550.32,44.3,0.0,0.0,0.00013]
[1780524247135,63.24,65561.33,44.3,0.0,0.0,0.00013]
[1780524248587,63.24,65561.33,44.3,0.0,0.0,0.00013]
[1780524250156,63.24,65550.97,44.3,0.0,0.0,0.00013]
[1780524255535,63.24,65545.71,44.3,0.0,0.0,0.00013]
[1780524255558,63.24,65537.93,44.3,0.0,0.0,0.00012]
[1780524257212,63.24,65526.1,44.3,0.0,0.0,0.00012]
[1780524258216,63.24,65508.95,44.3,0.0,0.0,0.00011]
[1780524259222,63.24,65496.81,44.3,0.0,0.0,0.00011]
[1780524261241,63.24,65489.33,44.3,0.0,0.0,0.0001]
[1780524263255,63.24,65477.74,44.3,0.0,0.0,0.0001]
[1780524265273,63.24,65471.2,44.3,0.0,0.0,0.0001]
[1780524270314,63.24,65474.95,44.3,0.0,0.0,0.0001]
[1780524271320,63.24,65470.52,44.3,0.0,0.0,9e-05]
[1780524274347,63.24,65455.63,44.3,0.0,0.0,9e-05]
[1780524275354,63.24,65444.95,44.3,0.0,0.0,9e-05]
[1780524276360,63.24,65453.39,44.3,0.0,0.0,9e-05]
[1780524277367,63.24,65467.0,44.3,0.0,0.0,9e-05]
[1780524280389,63.24,65460.42,44.3,0.0,0.0,9e-05]
[1780524283413,63.24,65453.77,44.3,0.0,0.0,9e-05]
[1780524287441,63.24,65463.3,44.3,0.0,0.0,9e-05]
[1780524292880,63.24,65460.18,44.3,0.0,0.0,9e-05]
[1780524292938,63.24,65450.36,44.3,0.0,0.0,9e-05]
[1780524293484,63.24,65443.21,44.3,0.0,0.0,9e-05]
[1780524296505,63.24,65458.5,44.3,0.0,0.0,9e-05]
[1780524301565,63.24,65476.75,44.3,0.0,0.0,0.0001]
[1780524302570,63.24,65491.48,44.3,0.0,0.0,0.0001]
[1780524303577,63.24,65504.11,44.3,0.0,0.0,0.00011]
[1780524305591,63.24,65489.64,44.3,0.0,0.0,0.0001]
[1780524307610,63.24,65481.36,44.3,0.0,0.0,0.0001]
[1780524309624,63.24,65467.15,44.3,0.0,0.0,9e-05]
[1780524310631,63.24,65457.75,44.3,0.0,0.0,9e-05]
[1780524311638,63.24,65444.51,44.3,0.0,0.0,9e-05]
[1780524314661,63.24,65466.75,44.3,0.0,0.0,9e-05]
[1780524315668,63.24,65474.75,44.3,0.0,0.0,0.0001]
[1780524317682,63.24,65481.14,44.3,0.0,0.0,0.0001]
[1780524322732,63.24,65489.51,44.3,0.0,0.0,0.0001]
[1780524325745,63.24,65504.36,44.3,0.0,0.0,0.00011]
[1780524327815,63.24,65511.31,44.3,0.0,0.0,0.00011]
[1780524333817,63.24,65513.82,44.3,0.0,0.0,0.00011]
[1780524337848,63.24,65503.58,44.3,0.0,0.0,0.0001]
[1780524338855,63.24,65490.52,44.3,0.0,0.0,0.0001]
[1780524339862,63.24,65480.85,44.3,0.0,0.0,0.0001]
[1780524341876,63.24,65498.25,44.3,0.0,0.0,0.0001]
[1780524346911,63.24,65499.85,44.3,0.0,0.0,0.0001]
[1780524349932,63.24,65513.45,44.3,0.0,0.0,0.00011]
[1780524350939,63.24,65530.52,44.3,0.0,0.0,0.00011]
[1780524355974,63.24,65528.09,44.3,0.0,0.0,0.00011]
[1780524357989,63.24,65543.4,44.3,0.0,0.0,0.00012]
[1780524358996,63.24,65552.06,44.3,0.0,0.0,0.00012]
[1780524361013,63.24,65542.65,44.3,0.0,0.0,0.00012]
[1780524362044,63.24,65523.54,44.3,0.0,0.0,0.00011]
[1780524363051,63.24,65510.95,44.3,0.0,0.0,0.00011]
[1780524365078,63.24,65518.29,44.3,0.0,0.0,0.00011]
[1780524368106,63.24,65534.63,44.3,0.0,0.0,0.00012]
[1780524369110,63.24,65542.92,44.3,0.0,0.0,0.00012]
[1780524371124,63.24,65555.88,44.3,0.0,0.0,0.00012]
[1780524373139,63.24,65549.08,44.3,0.0,0.0,0.00012]
[1780524376165,63.24,65556.75,44.3,0.0,0.0,0.00012]
[1780524381196,63.24,65554.64,44.3,0.0,0.0,0.00012]
[1780524386232,63.24,65555.71,44.3,0.0,0.0,0.00012]
[1780524388265,63.24,65541.69,44.3,0.0,0.0,0.00012]
[1780524389258,63.24,65529.48,44.3,0.0,0.0,0.00011]
[1780524390265,63.24,65520.88,44.3,0.0,0.0,0.00011]
[1780524391402,63.24,65517.56,44.3,0.0,0.0,0.00011]
[1780524396321,63.24,65525.73,44.3,0.0,0.0,0.00011]
[1780524400349,63.24,65515.25,44.3,0.0,0.0,0.00011]
[1780524404626,63.24,65507.59,44.3,0.0,0.0,0.0001]
[1780524407400,63.24,65491.22,44.3,0.0,0.0,0.0001]
[1780524409184,63.24,65474.51,44.3,0.0,0.0,9e-05]
[1780524409424,63.24,65463.42,44.3,0.0,0.0,9e-05]
[1780524411438,63.24,65475.43,44.3,0.0,0.0,9e-05]
[1780524412445,63.24,65484.72,44.3,0.0,0.0,0.0001]
[1780524414459,63.24,65493.51,44.3,0.0,0.0,0.0001]
[1780524417480,63.24,65502.15,44.3,0.0,0.0,0.0001]
[1780524420512,63.24,65495.4,44.3,0.0,0.0,0.0001]
[1780524425545,63.24,65492.67,44.3,0.0,0.0,0.0001]
[1780524429578,63.24,65499.58,44.3,0.0,0.0,0.0001]
[1780524431592,63.24,65491.88,44.3,0.0,0.0,0.0001]
[1780524433606,63.24,65479.38,44.3,0.0,0.0,9e-05]
[1780524434613,63.24,65472.86,44.3,0.0,0.0,9e-05]
[1780524435620,63.24,65463.92,44.3,0.0,0.0,9e-05]
[1780524437637,63.24,65457.64,44.3,0.0,0.0,9e-05]
[1780524442672,63.24,65452.32,44.3,0.0,0.0,9e-05]
[1780524445693,63.24,65446.14,44.3,0.0,0.0,8e-05]
[1780524450753,63.24,65437.13,44.3,0.0,0.0,8e-05]
[1780524455789,63.24,65447.23,44.3,0.0,0.0,8e-05]
[1780524456796,63.24,65454.15,44.3,0.0,0.0,8e-05]
[1780524458810,63.24,65446.76,44.3,0.0,0.0,8e-05]
[1780524459858,63.24,65439.27,44.3,0.0,0.0,8e-05]
[1780524460839,63.24,65419.27,44.3,0.0,0.0,7e-05]
[1780524461846,63.24,65405.25,44.3,0.0,0.0,7e-05]
[1780524464867,63.24,65412.44,44.3,0.0,0.0,7e-05]
[1780524467888,63.24,65405.47,44.3,0.0,0.0,7e-05]
[1780524472110,63.24,65398.67,44.3,0.0,0.0,7e-05]
[1780524473511,63.24,65402.11,44.3,0.0,0.0,7e-05]
[1780524474506,63.24,65402.91,44.3,0.0,0.0,7e-05]
[1780524476953,63.24,65392.51,44.3,0.0,0.0,7e-05]
[1780524480988,63.24,65379.85,44.3,0.0,0.0,7e-05]
[1780524486039,63.24,65376.36,44.3,0.0,0.0,6e-05]
[1780524490069,63.24,65385.27,44.3,0.0,0.0,7e-05]
[1780524491077,63.24,65396.79,44.3,0.0,0.0,7e-05]
[1780524492084,63.24,65403.99,44.3,0.0,0.0,7e-05]
[1780524493090,63.24,65414.26,44.3,0.0,0.0,7e-05]
[1780524498130,63.24,65408.26,44.3,0.0,0.0,7e-05]
[1780524502158,63.24,65417.15,44.3,0.0,0.0,7e-05]
[1780524503164,63.24,65424.55,44.3,0.0,0.0,8e-05]
[1780524504172,63.24,65431.76,44.3,0.0,0.0,8e-05]
[1780524505179,63.24,65438.97,44.3,0.0,0.0,8e-05]
[1780524506203,63.24,65450.89,44.3,0.0,0.0,8e-05]
[1780524507202,63.24,65460.54,44.3,0.0,0.0,9e-05]
[1780524508263,63.24,65468.94,44.3,0.0,0.0,9e-05]
[1780524511233,63.24,65464.86,44.3,0.0,0.0,9e-05]
[1780524513246,63.24,65457.63,44.3,0.0,0.0,8e-05]
[1780524515265,63.24,65437.12,44.3,0.0,0.0,8e-05]
[1780524516278,63.24,65424.44,44.3,0.0,0.0,7e-05]
[1780524516581,63.24,65424.44,44.3,0.0,0.0,7e-05]
[1780524516984,63.24,65424.44,44.3,0.0,0.0,7e-05]
[1780524523334,63.24,65439.25,44.3,0.0,0.0,8e-05]
[1780524524341,63.24,65446.65,44.3,0.0,0.0,8e-05]
[1780524529378,63.24,65451.51,44.3,0.0,0.0,8e-05]
[1780524533416,63.24,65441.76,44.3,0.0,0.0,8e-05]
[1780524535422,63.24,65456.35,44.3,0.0,0.0,8e-05]
[1780524538443,63.24,65448.57,44.3,0.0,0.0,8e-05]
[1780524541464,63.24,65440.47,44.3,0.0,0.0,8e-05]
[1780524543478,63.24,65447.04,44.3,0.0,0.0,8e-05]
[1780524545494,63.24,65436.01,44.3,0.0,0.0,8e-05]
[1780524549523,63.24,65443.98,44.3,0.0,0.0,8e-05]
[1780524553551,63.24,65433.4,44.3,0.0,0.0,8e-05]
[1780524558586,63.24,65428.44,44.3,0.0,0.0,8e-05]
[1780524563622,63.24,65430.93,44.3,0.0,0.0,8e-05]
[1780524565636,63.24,65440.57,44.3,0.0,0.0,8e-05]
[1780524566643,63.24,65447.97,44.3,0.0,0.0,8e-05]
[1780524571678,63.24,65444.48,44.3,0.0,0.0,8e-05]
[1780524573692,63.24,65452.59,44.3,0.0,0.0,8e-05]
[1780524574699,63.24,65460.32,44.3,0.0,0.0,8e-05]
[1780524576713,63.24,65470.05,44.3,0.0,0.0,9e-05]
[1780524581747,63.24,65478.42,44.3,0.0,0.0,9e-05]
[1780524586783,63.24,65495.62,44.3,0.0,0.0,9e-05]
[1780524591819,63.24,65498.0,44.3,0.0,0.0,9e-05]
[1780524595847,63.24,65491.63,44.3,0.0,0.0,9e-05]
[1780524597861,63.24,65483.31,44.3,0.0,0.0,9e-05]
[1780524598868,63.24,65471.65,44.3,0.0,0.0,9e-05]
[1780524603905,63.24,65472.86,44.3,0.0,0.0,9e-05]
[1780524605930,63.24,65463.9,44.3,0.0,0.0,8e-05]
[1780524606936,63.24,65449.5,44.3,0.0,0.0,8e-05]
[1780524609960,63.24,65457.69,44.3,0.0,0.0,8e-05]
[1780524611974,63.24,65451.45,44.3,0.0,0.0,8e-05]
[1780524614997,63.24,65431.96,44.3,0.0,0.0,7e-05]
[1780524616047,63.24,65417.54,44.3,0.0,0.0,7e-05]
[1780524620031,63.24,65410.22,44.3,0.0,0.0,7e-05]
[1780524621038,63.24,65416.49,44.3,0.0,0.0,7e-05]
[1780524622045,63.24,65405.69,44.3,0.0,0.0,7e-05]
[1780524623052,63.24,65396.96,44.3,0.0,0.0,7e-05]
[1780524626073,63.24,65405.8,44.3,0.0,0.0,7e-05]
[1780524628087,63.24,65397.6,44.3,0.0,0.0,7e-05]
[1780524633122,63.24,65400.56,44.3,0.0,0.0,7e-05]
[1780524636147,63.24,65393.74,44.3,0.0,0.0,6e-05]
[1780524639169,63.24,65401.24,44.3,0.0,0.0,7e-05]
[1780524644204,63.24,65397.95,44.3,0.0,0.0,7e-05]
[1780524649239,63.24,65393.97,44.3,0.0,0.0,6e-05]
[1780524654276,63.24,65393.52,44.3,0.0,0.0,6e-05]
[1780524656290,63.24,65385.4,44.3,0.0,0.0,6e-05]
[1780524656846,63.24,65385.4,44.3,0.0,0.0,6e-05]
[1780524657130,63.24,65385.4,44.3,0.0,0.0,6e-05]
[1780524661325,63.24,65375.83,44.3,0.0,0.0,6e-05]
[1780524663350,63.24,65400.99,44.3,0.0,0.0,7e-05]
[1780524664353,63.24,65417.13,44.3,0.0,0.0,7e-05]
[1780524669432,63.24,65411.26,44.3,0.0,0.0,7e-05]
[1780524671446,63.24,65397.09,44.3,0.0,0.0,6e-05]
[1780524672453,63.24,65385.85,44.3,0.0,0.0,6e-05]
[1780524675475,63.24,65379.22,44.3,0.0,0.0,6e-05]
[1780524677490,63.24,65371.51,44.3,0.0,0.0,6e-05]
[1780524681519,63.24,65379.76,44.3,0.0,0.0,6e-05]
[1780524686556,63.24,65387.22,44.3,0.0,0.0,6e-05]
[1780524691591,63.24,65388.21,44.3,0.0,0.0,6e-05]
[1780524695619,63.24,65379.52,44.3,0.0,0.0,6e-05]
[1780524696626,63.24,65369.94,44.3,0.0,0.0,6e-05]
[1780524698640,63.24,65362.52,44.3,0.0,0.0,6e-05]
[1780524702668,63.24,65369.26,44.3,0.0,0.0,6e-05]
[1780524705690,63.24,65361.87,44.3,0.0,0.0,6e-05]
[1780524709718,63.24,65352.7,44.3,0.0,0.0,5e-05]
[1780524714753,63.24,65350.18,44.3,0.0,0.0,5e-05]
[1780524719918,63.24,65350.49,44.3,0.0,0.0,5e-05]
[1780524723852,63.24,65342.16,44.3,0.0,0.0,5e-05]
[1780524724839,63.24,65327.79,44.3,0.0,0.0,5e-05]
[1780524726856,63.24,65320.18,44.3,0.0,0.0,5e-05]
[1780524731891,63.24,65307.37,44.3,0.0,0.0,5e-05]
[1780524732907,63.24,65298.87,44.3,0.0,0.0,4e-05]
[1780524733922,63.24,65284.32,44.3,0.0,0.0,4e-05]
[1780524736943,63.24,65268.02,44.3,0.0,0.0,4e-05]
[1780524737950,63.24,65260.35,44.3,0.0,0.0,4e-05]
[1780524739113,63.24,65260.35,44.3,0.0,0.0,4e-05]
[1780524739605,63.24,65260.35,44.3,0.0,0.0,4e-05]
[1780524739964,63.24,65268.15,44.3,0.0,0.0,4e-05]
[1780524744005,63.24,65279.15,44.3,0.0,0.0,4e-05]
[1780524749040,63.24,65273.9,44.3,0.0,0.0,4e-05]
[1780524750153,63.24,65273.9,44.3,0.0,0.0,4e-05]
[1780524750334,63.24,65273.9,44.3,0.0,0.0,4e-05]
[1780524751054,63.24,65263.68,44.3,0.0,0.0,4e-05]
[1780524754076,63.24,65244.96,44.3,0.0,0.0,4e-05]
[1780524756092,63.24,65251.73,44.3,0.0,0.0,4e-05]
[1780524757102,63.24,65261.59,44.3,0.0,0.0,4e-05]
[1780524758135,63.24,65279.76,44.3,0.0,0.0,4e-05]
[1780524760127,63.24,65267.86,44.3,0.0,0.0,4e-05]
[1780524761134,63.24,65257.91,44.3,0.0,0.0,4e-05]
[1780524766169,63.24,65252.51,44.3,0.0,0.0,4e-05]
[1780524769190,63.24,65259.85,44.3,0.0,0.0,4e-05]
[1780524771204,63.24,65267.84,44.3,0.0,0.0,4e-05]
[1780524773218,63.24,65276.21,44.3,0.0,0.0,4e-05]
[1780524776240,63.24,65282.8,44.3,0.0,0.0,4e-05]
[1780524780269,63.24,65276.55,44.3,0.0,0.0,4e-05]
[1780524782284,63.24,65261.76,44.3,0.0,0.0,4e-05]
[1780524783291,63.24,65255.19,44.3,0.0,0.0,4e-05]
[1780524786311,63.24,65247.9,44.3,0.0,0.0,4e-05]
[1780524790340,63.24,65261.51,44.3,0.0,0.0,4e-05]
[1780524794844,63.24,65262.01,44.3,0.0,0.0,4e-05]
[1780524797473,63.24,65264.11,44.3,0.0,0.0,4e-05]
[1780524797683,63.24,65264.11,44.3,0.0,0.0,4e-05]
[1780524797556,63.24,65271.65,44.3,0.0,0.0,4e-05]
[1780524798579,63.24,65271.65,44.3,0.0,0.0,4e-05]
[1780524798619,63.24,65283.18,44.3,0.0,0.0,4e-05]
[1780524801417,63.24,65297.63,44.3,0.0,0.0,4e-05]
[1780524802425,63.24,65304.54,44.3,0.0,0.0,4e-05]
[1780524803432,63.24,65297.44,44.3,0.0,0.0,4e-05]
[1780524808470,63.24,65307.49,44.3,0.0,0.0,5e-05]
[1780524811492,63.24,65305.14,44.3,0.0,0.0,4e-05]
[1780524816527,63.24,65295.56,44.3,0.0,0.0,4e-05]
[1780524817534,63.24,65280.72,44.3,0.0,0.0,4e-05]
[1780524818541,63.24,65264.24,44.3,0.0,0.0,4e-05]
[1780524819548,63.24,65256.06,44.3,0.0,0.0,4e-05]
[1780524822837,63.24,65259.61,44.3,0.0,0.0,4e-05]
[1780524824039,63.24,65257.17,44.3,0.0,0.0,4e-05]
[1780524829619,63.24,65266.37,44.3,0.0,0.0,4e-05]
[1780524830083,63.24,65266.37,44.3,0.0,0.0,4e-05]
[1780524830627,63.24,65274.7,44.3,0.0,0.0,4e-05]
[1780524831671,63.24,65274.7,44.3,0.0,0.0,4e-05]
[1780524831699,63.24,65283.32,44.3,0.0,0.0,4e-05]
[1780524834656,63.24,65275.91,44.3,0.0,0.0,4e-05]
[1780524839697,63.24,65284.49,44.3,0.0,0.0,4e-05]
[1780524841710,63.24,65273.97,44.3,0.0,0.0,4e-05]
[1780524843729,63.24,65264.66,44.3,0.0,0.0,4e-05]
[1780524847119,63.24,65259.1,44.3,0.0,0.0,4e-05]
[1780524847540,63.24,65259.1,44.3,0.0,0.0,4e-05]
[1780524847765,63.24,65252.91,44.3,0.0,0.0,4e-05]
[1780524852799,63.24,65255.42,44.3,0.0,0.0,4e-05]
[1780524857864,63.24,65246.95,44.3,0.0,0.0,4e-05]
[1780524859878,63.24,65259.49,44.3,0.0,0.0,4e-05]
[1780524861891,63.24,65267.54,44.3,0.0,0.0,4e-05]
[1780524866927,63.24,65264.72,44.3,0.0,0.0,4e-05]
[1780524871963,63.24,65261.97,44.3,0.0,0.0,4e-05]
[1780524877001,63.24,65269.37,44.3,0.0,0.0,4e-05]
[1780524882047,63.24,65259.62,44.3,0.0,0.0,4e-05]
[1780524885078,63.24,65248.25,44.3,0.0,0.0,3e-05]
[1780524886084,63.24,65240.94,44.3,0.0,0.0,3e-05]
[1780524889113,63.24,65230.19,44.3,0.0,0.0,3e-05]
[1780524892145,63.24,65238.98,44.3,0.0,0.0,3e-05]
[1780524893152,63.24,65245.2,44.3,0.0,0.0,3e-05]
[1780524898192,63.24,65243.35,44.3,0.0,0.0,3e-05]
[1780524902233,63.24,65230.91,44.3,0.0,0.0,3e-05]
[1780524903248,63.24,65217.24,44.3,0.0,0.0,3e-05]
[1780524906268,63.24,65210.0,44.3,0.0,0.0,3e-05]
[1780524910667,63.24,65195.09,44.3,0.0,0.0,3e-05]
[1780524912316,63.24,65187.65,44.3,0.0,0.0,3e-05]
[1780524915340,63.24,65177.86,44.3,0.0,0.0,3e-05]
[1780524918361,63.24,65171.38,44.3,0.0,0.0,3e-05]
[1780524923396,63.24,65169.02,44.3,0.0,0.0,3e-05]
[1780524928436,63.24,65159.92,44.3,0.0,0.0,3e-05]
[1780524929442,63.24,65151.95,44.3,0.0,0.0,2e-05]
[1780524930453,63.24,65142.21,44.3,0.0,0.0,2e-05]
[1780524931459,63.24,65139.27,44.3,0.0,0.0,2e-05]
[1780524934499,63.24,65120.42,44.3,0.0,0.0,2e-05]
[1780524935514,63.24,65102.26,44.3,0.0,0.0,2e-05]
[1780524936520,63.24,65111.36,44.3,0.0,0.0,2e-05]
[1780524938537,63.24,65100.3,44.3,0.0,0.0,2e-05]
[1780524943571,63.24,65105.03,44.3,0.0,0.0,2e-05]
[1780524945585,63.24,65098.18,44.3,0.0,0.0,2e-05]
[1780524950624,63.24,65096.56,44.3,0.0,0.0,2e-05]
[1780524951631,63.24,65086.42,44.3,0.0,0.0,2e-05]
[1780524954676,63.24,65075.67,44.3,0.0,0.0,2e-05]
[1780524956690,63.24,65067.33,44.3,0.0,0.0,2e-05]
[1780524961775,63.24,65076.25,44.3,0.0,0.0,2e-05]
[1780524962756,63.24,65067.61,44.3,0.0,0.0,2e-05]
[1780524964774,63.24,65056.62,44.3,0.0,0.0,2e-05]
[1780524965782,63.24,65048.4,44.3,0.0,0.0,2e-05]
[1780524970821,63.24,65051.66,44.3,0.0,0.0,2e-05]
[1780524975866,63.24,65029.36,44.3,0.0,0.0,2e-05]
[1780524976905,63.24,65044.29,44.3,0.0,0.0,2e-05]
[1780524977892,63.24,65075.68,44.3,0.0,0.0,2e-05]
[1780524978898,63.24,65086.92,44.3,0.0,0.0,2e-05]
[1780524979905,63.24,65094.34,44.3,0.0,0.0,2e-05]
[1780524980912,63.24,65106.57,44.3,0.0,0.0,2e-05]
[1780524981919,63.24,65112.97,44.3,0.0,0.0,2e-05]
[1780524983940,63.24,65103.98,44.3,0.0,0.0,2e-05]
[1780524985953,63.24,65093.78,44.3,0.0,0.0,2e-05]
[1780524986960,63.24,65084.92,44.3,0.0,0.0,2e-05]
[1780524988975,63.24,65096.01,44.3,0.0,0.0,2e-05]
[1780524990990,63.24,65087.57,44.3,0.0,0.0,2e-05]
[1780524991997,63.24,65084.25,44.3,0.0,0.0,2e-05]
[1780524994011,63.24,65074.2,44.3,0.0,0.0,2e-05]
[1780524995018,63.24,65057.93,44.3,0.0,0.0,2e-05]
[1780524997041,63.24,65069.54,44.3,0.0,0.0,2e-05]
[1780524998047,63.24,65079.17,44.3,0.0,0.0,2e-05]
[1780525001068,63.24,65087.46,44.3,0.0,0.0,2e-05]
[1780525003087,63.24,65094.75,44.3,0.0,0.0,2e-05]
[1780525004094,63.24,65101.68,44.3,0.0,0.0,2e-05]
[1780525008952,63.24,65112.68,44.3,0.0,0.0,2e-05]
[1780525009129,63.24,65119.21,44.3,0.0,0.0,2e-05]
[1780525011143,63.24,65113.04,44.3,0.0,0.0,2e-05]
[1780525016178,63.24,65114.74,44.3,0.0,0.0,2e-05]
[1780525021215,63.24,65101.8,44.3,0.0,0.0,2e-05]
[1780525022360,63.24,65091.75,44.3,0.0,0.0,2e-05]
[1780525024606,63.24,65113.89,44.3,0.0,0.0,2e-05]
[1780525025275,63.24,65121.64,44.3,0.0,0.0,2e-05]
[1780525026282,63.24,65115.14,44.3,0.0,0.0,2e-05]
[1780525027289,63.24,65107.85,44.3,0.0,0.0,2e-05]
[1780525031317,63.24,65094.83,44.3,0.0,0.0,2e-05]
[1780525032324,63.24,65087.85,44.3,0.0,0.0,2e-05]
[1780525034338,63.24,65081.53,44.3,0.0,0.0,2e-05]
[1780525038375,63.24,65073.72,44.3,0.0,0.0,2e-05]
[1780525039380,63.24,65064.53,44.3,0.0,0.0,2e-05]
[1780525042404,63.24,65079.33,44.3,0.0,0.0,2e-05]
[1780525044456,63.24,65088.64,44.3,0.0,0.0,2e-05]
[1780525045433,63.24,65103.01,44.3,0.0,0.0,2e-05]
[1780525047457,63.24,65111.76,44.3,0.0,0.0,2e-05]
[1780525052492,63.24,65112.17,44.3,0.0,0.0,2e-05]
[1780525053499,63.24,65118.52,44.3,0.0,0.0,2e-05]
[1780525054514,63.24,65124.71,44.3,0.0,0.0,2e-05]
[1780525055520,63.24,65131.02,44.3,0.0,0.0,2e-05]
[1780525060558,63.24,65137.8,44.3,0.0,0.0,2e-05]
[1780525065593,63.24,65134.39,44.3,0.0,0.0,2e-05]
[1780525070628,63.24,65135.89,44.3,0.0,0.0,2e-05]
[1780525073649,63.24,65128.07,44.3,0.0,0.0,2e-05]
[1780525075664,63.24,65136.64,44.3,0.0,0.0,2e-05]
[1780525080699,63.24,65132.07,44.3,0.0,0.0,2e-05]
[1780525083731,63.24,65139.54,44.3,0.0,0.0,2e-05]
[1780525084504,63.24,65139.54,44.3,0.0,0.0,2e-05]
[1780525085516,63.24,65139.65,44.3,0.0,0.0,2e-05]
[1780525090780,63.24,65145.45,44.3,0.0,0.0,2e-05]
[1780525091787,63.24,65153.0,44.3,0.0,0.0,2e-05]
[1780525093801,63.24,65163.8,44.3,0.0,0.0,2e-05]
[1780525097829,63.24,65173.39,44.3,0.0,0.0,2e-05]
[1780525099843,63.24,65181.83,44.3,0.0,0.0,3e-05]
[1780525102864,63.24,65191.31,44.3,0.0,0.0,3e-05]
[1780525107899,63.24,65193.82,44.3,0.0,0.0,3e-05]
[1780525110382,63.24,65196.71,44.3,0.0,0.0,3e-05]
[1780525110613,63.24,65196.71,44.3,0.0,0.0,3e-05]
[1780525114953,63.24,65191.87,44.3,0.0,0.0,3e-05]
[1780525119988,63.24,65186.63,44.3,0.0,0.0,3e-05]
[1780525123013,63.24,65177.83,44.3,0.0,0.0,2e-05]
[1780525124020,63.24,65169.55,44.3,0.0,0.0,2e-05]
[1780525126034,63.24,65162.24,44.3,0.0,0.0,2e-05]
[1780525130062,63.24,65154.34,44.3,0.0,0.0,2e-05]
[1780525132076,63.24,65165.45,44.3,0.0,0.0,2e-05]
[1780525134090,63.24,65158.09,44.3,0.0,0.0,2e-05]
[1780525139126,63.24,65156.78,44.3,0.0,0.0,2e-05]
[1780525144161,63.24,65160.64,44.3,0.0,0.0,2e-05]
[1780525147182,63.24,65154.19,44.3,0.0,0.0,2e-05]
[1780525150203,63.24,65147.77,44.3,0.0,0.0,2e-05]
[1780525151219,63.24,65139.83,44.3,0.0,0.0,2e-05]
[1780525152224,63.24,65132.59,44.3,0.0,0.0,2e-05]
[1780525156252,63.24,65140.53,44.3,0.0,0.0,2e-05]
[1780525158269,63.24,65147.46,44.3,0.0,0.0,2e-05]
[1780525163343,63.24,65153.2,44.3,0.0,0.0,2e-05]
[1780525168378,63.24,65156.5,44.3,0.0,0.0,2e-05]
[1780525171399,63.24,65151.37,44.3,0.0,0.0,2e-05]
[1780525174420,63.24,65141.57,44.3,0.0,0.0,2e-05]
[1780525178448,63.24,65149.5,44.3,0.0,0.0,2e-05]
[1780525183488,63.24,65149.15,44.3,0.0,0.0,2e-05]
[1780525186509,63.24,65141.85,44.3,0.0,0.0,2e-05]
[1780525189572,63.24,65140.57,44.3,0.0,0.0,2e-05]
[1780525191544,63.24,65158.56,44.3,0.0,0.0,2e-05]
[1780525192551,63.24,65166.49,44.3,0.0,0.0,2e-05]
[1780525196579,63.24,65173.62,44.3,0.0,0.0,2e-05]
[1780525201616,63.24,65177.31,44.3,0.0,0.0,2e-05]
[1780525203213,63.24,65177.31,44.3,0.0,0.0,2e-05]
[1780525208665,63.24,65174.66,44.3,0.0,0.0,2e-05]
[1780525210679,63.24,65181.15,44.3,0.0,0.0,2e-05]
[1780525215714,63.24,65178.6,44.3,0.0,0.0,2e-05]
[1780525219742,63.24,65186.41,44.3,0.0,0.0,2e-05]
[1780525222785,63.24,65177.41,44.3,0.0,0.0,2e-05]
[1780525223786,63.24,65159.18,44.3,0.0,0.0,2e-05]
[1780525229212,63.24,65161.8,44.3,0.0,0.0,2e-05]
[1780525231843,63.24,65159.24,44.3,0.0,0.0,2e-05]
[1780525236878,63.24,65154.91,44.3,0.0,0.0,2e-05]
[1780525241913,63.24,65153.61,44.3,0.0,0.0,2e-05]
[1780525245947,63.24,65162.12,44.3,0.0,0.0,2e-05]
[1780525246954,63.24,65171.58,44.3,0.0,0.0,2e-05]
[1780525248968,63.24,65163.71,44.3,0.0,0.0,2e-05]
[1780525249975,63.24,65156.95,44.3,0.0,0.0,2e-05]
[1780525254003,63.24,65148.51,44.3,0.0,0.0,2e-05]
[1780525255014,63.24,65138.37,44.3,0.0,0.0,2e-05]
[1780525256023,63.24,65131.17,44.3,0.0,0.0,2e-05]
[1780525259043,63.24,65139.77,44.3,0.0,0.0,2e-05]
[1780525262078,63.24,65129.21,44.3,0.0,0.0,2e-05]
[1780525264089,63.24,65120.09,44.3,0.0,0.0,2e-05]
[1780525266103,63.24,65113.74,44.3,0.0,0.0,2e-05]
[1780525267110,63.24,65106.0,44.3,0.0,0.0,2e-05]
[1780525270133,63.24,65095.76,44.3,0.0,0.0,2e-05]
[1780525271189,63.24,65083.58,44.3,0.0,0.0,2e-05]
[1780525276190,63.24,65074.59,44.3,0.0,0.0,2e-05]
[1780525277210,63.24,65058.69,44.3,0.0,0.0,2e-05]
[1780525278206,63.24,65040.79,44.3,0.0,0.0,1e-05]
[1780525279212,63.24,65014.78,44.3,0.0,0.0,1e-05]
[1780525280221,63.24,65004.85,44.3,0.0,0.0,1e-05]
[1780525284482,63.27,65006.39,44.3,0.0,0.0,1e-05]
[1780525285245,63.28,65011.39,44.3,0.0,0.0,1e-05]
[1780525285261,63.28,65018.94,44.3,0.0,0.0,1e-05]
[1780525287275,63.29,65012.73,44.3,0.0,0.0,1e-05]
[1780525288557,63.29,65010.97,44.3,0.0,0.0,1e-05]
[1780525291304,63.33,65001.21,44.3,0.0,0.0,1e-05]
[1780525293320,63.33,65012.08,44.3,0.0,0.0,1e-05]
[1780525296346,63.35,64989.75,44.3,0.0,0.0,1e-05]
[1780525297391,63.35,64964.83,44.3,0.0,0.0,1e-05]
[1780525298373,63.36,64953.5,44.3,0.0,0.0,1e-05]
[1780525299874,63.38,64951.95,44.3,0.0,0.0,1e-05]
[1780525300526,63.38,64951.95,44.3,0.0,0.0,1e-05]
[1780525300382,63.4,64968.82,44.3,0.0,0.0,1e-05]
[1780525301064,63.4,64968.82,44.3,0.0,0.0,1e-05]
[1780525301498,63.4,64968.82,44.3,0.0,0.0,1e-05]
[1780525303048,63.44,64973.58,44.3,0.0,0.0,1e-05]
[1780525303909,63.44,64978.42,44.3,0.0,0.0,1e-05]
[1780525308450,63.55,64988.28,44.3,0.0,0.0,1e-05]
[1780525309499,63.55,65003.79,44.3,0.0,0.0,1e-05]
[1780525314510,63.61,65000.05,44.3,0.0,0.0,1e-05]
[1780525315517,63.61,65009.44,44.3,0.0,0.0,1e-05]
[1780525316524,63.61,65016.46,44.3,0.0,0.0,1e-05]
[1780525321559,63.63,65022.61,44.3,0.0,0.0,2e-05]
[1780525324589,63.63,65015.26,44.3,0.0,0.0,1e-05]
[1780525326600,63.64,64992.3,44.3,0.0,0.0,1e-05]
[1780525327607,63.64,64982.99,44.3,0.0,0.0,1e-05]
[1780525329634,63.67,64973.48,44.3,0.0,0.0,1e-05]
[1780525334671,63.68,64982.33,44.3,0.0,0.0,1e-05]
[1780525339716,63.7,64980.52,44.3,0.0,0.0,1e-05]
[1780525343744,63.71,64969.24,44.3,0.0,0.0,1e-05]
[1780525344751,63.71,64956.34,44.3,0.0,0.0,1e-05]
[1780525345759,63.71,64947.16,44.3,0.0,0.0,1e-05]
[1780525346766,63.72,64935.25,44.3,0.0,0.0,1e-05]
[1780525348788,63.75,64945.46,44.3,0.0,0.0,1e-05]
[1780525350145,63.75,64945.46,44.3,0.0,0.0,1e-05]
[1780525350233,63.78,64953.37,44.3,0.0,0.0,1e-05]
[1780525350801,63.78,64959.46,44.3,0.0,0.0,1e-05]
[1780525351808,63.78,64959.34,44.3,0.0,0.0,1e-05]
[1780525353588,63.78,64959.34,44.3,0.0,0.0,1e-05]
[1780525354829,63.79,64949.1,44.3,0.0,0.0,1e-05]
[1780525356644,63.79,64949.1,44.3,0.0,0.0,1e-05]
[1780525358858,63.8,64955.87,44.3,0.0,0.0,1e-05]
[1780525360872,63.81,64962.25,44.3,0.0,0.0,1e-05]
[1780525365907,63.88,64960.59,44.3,0.0,0.0,1e-05]
[1780525370944,63.9,64949.95,44.3,0.0,0.0,1e-05]
[1780525372958,63.91,64964.2,44.3,0.0,0.0,1e-05]
[1780525373966,63.91,64973.89,44.3,0.0,0.0,1e-05]
[1780525379002,63.93,64974.75,44.3,0.0,0.0,1e-05]
[1780525384039,63.94,64967.35,44.3,0.0,0.0,1e-05]
[1780525389077,63.96,64959.88,44.3,0.0,0.0,1e-05]
[1780525393105,63.97,64974.79,44.3,0.0,0.0,1e-05]
[1780525395124,63.98,65001.01,44.3,0.0,0.0,2e-05]
[1780525396131,63.98,65012.62,44.3,0.0,0.0,2e-05]
[1780525398145,63.98,65018.71,44.3,0.0,0.0,2e-05]
[1780525402175,63.99,65025.76,44.3,0.0,0.0,2e-05]
[1780525406208,64.0,65033.15,44.3,0.0,0.0,2e-05]
[1780525410236,64.0,65040.68,44.3,0.0,0.0,2e-05]
[1780525415271,64.0,65044.13,44.3,0.0,0.0,2e-05]
[1780525420308,64.0,65052.93,44.3,0.0,0.0,2e-05]
[1780525424337,64.0,65064.68,44.3,0.0,0.0,2e-05]
[1780525425360,64.0,65071.99,44.3,0.0,0.0,2e-05]
[1780525430378,64.01,65067.87,44.3,0.0,0.0,2e-05]
[1780525435422,64.01,65064.86,44.3,0.0,0.0,2e-05]
[1780525440457,64.01,65059.71,44.3,0.0,0.0,2e-05]
[1780525441464,64.01,65069.05,44.3,0.0,0.0,2e-05]
[1780525442471,64.01,65081.81,44.3,0.0,0.0,2e-05]
[1780525446522,64.01,65094.35,44.3,0.0,0.0,2e-05]
[1780525450583,64.01,65104.14,44.3,0.0,0.0,2e-05]
[1780525451590,64.01,65112.05,44.3,0.0,0.0,2e-05]
[1780525455618,64.01,65119.87,44.3,0.0,0.0,2e-05]
[1780525456625,64.01,65127.14,44.3,0.0,0.0,2e-05]
[1780525457632,64.01,65135.84,44.3,0.0,0.0,3e-05]
[1780525458639,64.01,65129.74,44.3,0.0,0.0,3e-05]
[1780525460653,64.01,65137.34,44.3,0.0,0.0,3e-05]
[1780525463674,64.01,65129.44,44.3,0.0,0.0,3e-05]
[1780525466706,64.01,65118.07,44.3,0.0,0.0,2e-05]
[1780525467711,64.01,65111.44,44.3,0.0,0.0,2e-05]
[1780525468162,64.01,65111.44,44.3,0.0,0.0,2e-05]
[1780525468273,64.01,65111.44,44.3,0.0,0.0,2e-05]
[1780525471739,64.01,65110.11,44.3,0.0,0.0,2e-05]
[1780525473753,64.01,65116.6,44.3,0.0,0.0,2e-05]
[1780525477781,64.01,65103.99,44.3,0.0,0.0,2e-05]
[1780525478788,64.01,65097.19,44.3,0.0,0.0,2e-05]
[1780525481809,64.01,65090.85,44.3,0.0,0.0,2e-05]
[1780525483822,64.01,65097.03,44.3,0.0,0.0,2e-05]
[1780525484832,64.01,65103.33,44.3,0.0,0.0,2e-05]
[1780525486844,64.01,65112.83,44.3,0.0,0.0,2e-05]
[1780525487764,64.01,65112.83,44.3,0.0,0.0,2e-05]
[1780525488245,64.01,65112.38,44.3,0.0,0.0,2e-05]
[1780525491884,64.01,65122.16,44.3,0.0,0.0,2e-05]
[1780525496922,64.01,65123.53,44.3,0.0,0.0,2e-05]
[1780525501981,64.01,65119.31,44.3,0.0,0.0,2e-05]
[1780525504711,64.01,65113.65,44.3,0.0,0.0,2e-05]
[1780525505078,64.01,65118.5,44.3,0.0,0.0,2e-05]
[1780525507010,64.01,65106.83,44.3,0.0,0.0,2e-05]
[1780525509036,64.01,65114.36,44.3,0.0,0.0,2e-05]
[1780525510042,64.01,65124.81,44.3,0.0,0.0,2e-05]
[1780525511049,64.01,65135.36,44.3,0.0,0.0,2e-05]
[1780525512056,64.01,65145.08,44.3,0.0,0.0,3e-05]
[1780525514069,64.01,65138.45,44.3,0.0,0.0,3e-05]
[1780525517092,64.01,65146.83,44.3,0.0,0.0,3e-05]
[1780525521120,64.01,65154.32,44.3,0.0,0.0,3e-05]
[1780525522127,64.01,65147.67,44.3,0.0,0.0,3e-05]
[1780525523134,64.01,65133.4,44.3,0.0,0.0,2e-05]
[1780525524141,64.01,65117.78,44.3,0.0,0.0,2e-05]
[1780525529176,64.01,65119.93,44.3,0.0,0.0,2e-05]
[1780525531190,64.01,65108.85,44.3,0.0,0.0,2e-05]
[1780525534571,64.01,65099.51,44.3,0.0,0.0,2e-05]
[1780525535218,64.01,65091.31,44.3,0.0,0.0,2e-05]
[1780525536225,64.01,65116.22,44.3,0.0,0.0,2e-05]
[1780525537233,64.01,65097.32,44.3,0.0,0.0,2e-05]
[1780525539247,64.01,65105.35,44.3,0.0,0.0,2e-05]
[1780525541261,64.01,65097.67,44.3,0.0,0.0,2e-05]
[1780525544282,64.01,65106.23,44.3,0.0,0.0,2e-05]
[1780525545293,64.01,65115.45,44.3,0.0,0.0,2e-05]
[1780525549491,64.01,65106.25,44.3,0.0,0.0,2e-05]
[1780525555363,64.01,65110.09,44.3,0.0,0.0,2e-05]
[1780525560398,64.01,65104.68,44.3,0.0,0.0,2e-05]
[1780525561411,64.01,65097.99,44.3,0.0,0.0,2e-05]
[1780525562413,64.01,65086.09,44.3,0.0,0.0,2e-05]
[1780525567448,64.01,65088.4,44.3,0.0,0.0,2e-05]
[1780525570470,64.01,65077.01,44.3,0.0,0.0,2e-05]
[1780525573495,64.01,65064.74,44.3,0.0,0.0,2e-05]
[1780525578532,64.01,65068.82,44.3,0.0,0.0,2e-05]
[1780525583567,64.01,65068.35,44.3,0.0,0.0,2e-05]
[1780525588603,64.01,65059.99,44.3,0.0,0.0,2e-05]
[1780525590617,64.01,65050.01,44.3,0.0,0.0,2e-05]
[1780525591624,64.01,65044.01,44.3,0.0,0.0,2e-05]
[1780525595652,64.01,65032.23,44.3,0.0,0.0,2e-05]
[1780525600687,64.01,65028.24,44.3,0.0,0.0,2e-05]
[1780525605722,64.02,65025.39,44.3,0.0,0.0,2e-05]
[1780525607748,64.02,65033.91,44.3,0.0,0.0,2e-05]
[1780525611792,64.02,65027.82,44.3,0.0,0.0,2e-05]
[1780525612799,64.02,65036.45,44.3,0.0,0.0,2e-05]
[1780525613848,64.02,65043.25,44.3,0.0,0.0,2e-05]
[1780525615883,64.02,65053.23,44.3,0.0,0.0,2e-05]
[1780525620918,64.02,65056.15,44.3,0.0,0.0,2e-05]
[1780525621925,64.02,65066.6,44.3,0.0,0.0,2e-05]
[1780525622932,64.02,65075.8,44.3,0.0,0.0,2e-05]
[1780525627972,64.02,65085.37,44.3,0.0,0.0,2e-05]
[1780525633007,64.02,65091.94,44.3,0.0,0.0,2e-05]
[1780525638042,64.02,65095.33,44.3,0.0,0.0,2e-05]
[1780525643078,64.02,65091.59,44.3,0.0,0.0,2e-05]
[1780525648115,64.02,65084.64,44.3,0.0,0.0,2e-05]
[1780525649120,64.02,65077.5,44.3,0.0,0.0,2e-05]
[1780525654155,64.02,65083.94,44.3,0.0,0.0,2e-05]
[1780525656173,64.02,65059.87,44.3,0.0,0.0,2e-05]
[1780525661209,64.02,65067.23,44.3,0.0,0.0,2e-05]
[1780525666244,64.02,65063.93,44.3,0.0,0.0,2e-05]
[1780525670275,64.02,65071.27,44.3,0.0,0.0,2e-05]
[1780525675310,64.02,65064.9,44.3,0.0,0.0,2e-05]
[1780525677324,64.02,65058.17,44.3,0.0,0.0,2e-05]
[1780525682360,64.03,65052.21,44.3,0.0,0.0,2e-05]
[1780525685381,64.03,65058.39,44.3,0.0,0.0,2e-05]
[1780525686388,64.03,65064.72,44.3,0.0,0.0,2e-05]
[1780525689408,64.03,65053.68,44.3,0.0,0.0,2e-05]
[1780525690416,64.03,65047.36,44.3,0.0,0.0,2e-05]
[1780525694445,64.03,65054.4,44.3,0.0,0.0,2e-05]
[1780525695505,64.03,65054.4,44.3,0.0,0.0,2e-05]
[1780525696558,64.03,65056.42,44.3,0.0,0.0,2e-05]
[1780525700488,64.03,65075.26,44.3,0.0,0.0,2e-05]
[1780525701494,64.03,65081.65,44.3,0.0,0.0,2e-05]
[1780525702501,64.03,65074.19,44.3,0.0,0.0,2e-05]
[1780525704515,64.03,65066.97,44.3,0.0,0.0,2e-05]
[1780525706529,64.03,65060.64,44.3,0.0,0.0,2e-05]
[1780525707536,64.03,65067.8,44.3,0.0,0.0,2e-05]
[1780525711564,64.03,65063.31,44.3,0.0,0.0,2e-05]
[1780525713949,64.03,65055.65,44.3,0.0,0.0,2e-05]
[1780525715593,64.03,65045.95,44.3,0.0,0.0,2e-05]
[1780525720628,64.04,65049.77,44.3,0.0,0.0,2e-05]
[1780525722651,64.04,65040.21,44.3,0.0,0.0,2e-05]
[1780525727685,64.04,65045.64,44.3,0.0,0.0,2e-05]
[1780525730706,64.04,65057.89,44.3,0.0,0.0,2e-05]
[1780525731714,64.04,65065.91,44.3,0.0,0.0,2e-05]
[1780525733729,64.04,65077.06,44.3,0.0,0.0,2e-05]
[1780525736750,64.04,65070.78,44.3,0.0,0.0,2e-05]
[1780525738612,64.04,65071.09,44.3,0.0,0.0,2e-05]
[1780525743799,64.04,65071.1,44.3,0.0,0.0,2e-05]
[1780525747827,64.04,65079.92,44.3,0.0,0.0,2e-05]
[1780525752863,64.04,65080.0,44.3,0.0,0.0,2e-05]
[1780525757898,64.04,65078.66,44.3,0.0,0.0,2e-05]
[1780525759912,64.04,65070.87,44.3,0.0,0.0,2e-05]
[1780525760919,64.04,65063.02,44.3,0.0,0.0,2e-05]
[1780525763940,64.05,65054.1,44.3,0.0,0.0,2e-05]
[1780525764947,64.05,65047.14,44.3,0.0,0.0,2e-05]
[1780525769982,64.05,65059.95,44.3,0.0,0.0,2e-05]
[1780525775017,64.05,65064.93,44.3,0.0,0.0,2e-05]
[1780525780052,64.05,65063.75,44.3,0.0,0.0,2e-05]
[1780525785087,64.05,65065.96,44.3,0.0,0.0,2e-05]
[1780525785895,64.05,65065.96,44.3,0.0,0.0,2e-05]
[1780525790122,64.05,65075.31,44.3,0.0,0.0,2e-05]
[1780525793143,64.05,65083.45,44.3,0.0,0.0,2e-05]
[1780525796164,64.05,65093.52,44.3,0.0,0.0,2e-05]
[1780525801199,64.05,65069.48,44.3,0.0,0.0,2e-05]
[1780525801889,64.05,65069.48,44.3,0.0,0.0,2e-05]
[1780525802206,64.05,65052.22,44.3,0.0,0.0,2e-05]
[1780525803306,64.05,65052.22,44.3,0.0,0.0,2e-05]
[1780525804240,64.05,65066.63,44.3,0.0,0.0,2e-05]
[1780525805343,64.05,65060.03,44.3,0.0,0.0,2e-05]
[1780525808153,64.06,65073.37,44.3,0.0,0.0,2e-05]
[1780525808426,64.06,65081.08,44.3,0.0,0.0,2e-05]
[1780525813324,64.06,65063.17,44.3,0.0,0.0,2e-05]
[1780525817353,64.06,65072.11,44.3,0.0,0.0,2e-05]
[1780525819378,64.06,65065.98,44.3,0.0,0.0,2e-05]
[1780525821387,64.06,65076.45,44.3,0.0,0.0,2e-05]
[1780525826422,64.06,65078.88,44.3,0.0,0.0,2e-05]
[1780525831436,64.06,65076.9,44.3,0.0,0.0,2e-05]
[1780525831458,64.06,65075.55,44.3,0.0,0.0,2e-05]
[1780525833475,64.06,65061.86,44.3,0.0,0.0,2e-05]
[1780525834481,64.06,65047.41,44.3,0.0,0.0,2e-05]
[1780525837503,64.06,65040.07,44.3,0.0,0.0,2e-05]
[1780525839517,64.06,65048.08,44.3,0.0,0.0,2e-05]
[1780525844552,64.07,65051.19,44.3,0.0,0.0,2e-05]
[1780525849587,64.07,65042.04,44.3,0.0,0.0,2e-05]
[1780525850597,64.07,65035.5,44.3,0.0,0.0,2e-05]
[1780525851604,64.07,65028.17,44.3,0.0,0.0,1e-05]
[1780525855634,64.08,65035.29,44.3,0.0,0.0,2e-05]
[1780525856641,64.08,65044.28,44.3,0.0,0.0,2e-05]
[1780525858655,64.08,65051.35,44.3,0.0,0.0,2e-05]
[1780525863690,64.09,65046.49,44.3,0.0,0.0,2e-05]
[1780525866711,64.09,65053.16,44.3,0.0,0.0,2e-05]
[1780525871746,64.09,65055.66,44.3,0.0,0.0,2e-05]
[1780525876784,64.09,65051.95,44.3,0.0,0.0,2e-05]
[1780525881824,64.1,65054.46,44.3,0.0,0.0,2e-05]
[1780525882834,64.1,65067.95,44.3,0.0,0.0,2e-05]
[1780525883839,64.1,65082.79,44.3,0.0,0.0,2e-05]
[1780525888884,64.1,65067.92,44.3,0.0,0.0,2e-05]
[1780525891905,64.1,65064.91,44.3,0.0,0.0,2e-05]
[1780525893920,64.1,65058.8,44.3,0.0,0.0,2e-05]
[1780525898954,64.1,65062.26,44.3,0.0,0.0,2e-05]
[1780525903989,64.1,65063.02,44.3,0.0,0.0,2e-05]
[1780525906003,64.1,65069.31,44.3,0.0,0.0,2e-05]
[1780525911038,64.1,65070.21,44.3,0.0,0.0,2e-05]
[1780525913053,64.1,65077.74,44.3,0.0,0.0,2e-05]
[1780525916074,64.1,65083.87,44.3,0.0,0.0,2e-05]
[1780525919095,64.1,65090.75,44.3,0.0,0.0,2e-05]
[1780525920102,64.1,65101.92,44.3,0.0,0.0,2e-05]
[1780525922116,64.1,65110.45,44.3,0.0,0.0,2e-05]
[1780525925137,64.1,65117.57,44.3,0.0,0.0,2e-05]
[1780525926146,64.1,65126.74,44.3,0.0,0.0,2e-05]
[1780525927152,64.1,65146.22,44.3,0.0,0.0,2e-05]
[1780525929167,64.1,65153.48,44.3,0.0,0.0,2e-05]
[1780525932188,64.1,65145.44,44.3,0.0,0.0,2e-05]
[1780525937223,64.1,65149.62,44.3,0.0,0.0,2e-05]
[1780525939237,64.1,65156.95,44.3,0.0,0.0,2e-05]
[1780525943267,64.1,65165.7,44.3,0.0,0.0,2e-05]
[1780525948301,64.1,65164.05,44.3,0.0,0.0,2e-05]
[1780525952334,64.1,65163.85,44.3,0.0,0.0,2e-05]
[1780525956363,64.1,65157.33,44.3,0.0,0.0,2e-05]
[1780525959385,64.1,65151.3,44.3,0.0,0.0,2e-05]
[1780525960392,64.1,65143.6,44.3,0.0,0.0,2e-05]
[1780525961399,64.1,65131.77,44.3,0.0,0.0,2e-05]
[1780525962406,64.1,65124.03,44.3,0.0,0.0,2e-05]
[1780525967441,64.1,65122.83,44.3,0.0,0.0,2e-05]
[1780525969455,64.1,65113.34,44.3,0.0,0.0,2e-05]
[1780525972476,64.1,65121.08,44.3,0.0,0.0,2e-05]
[1780525974490,64.1,65115.01,44.3,0.0,0.0,2e-05]
[1780525977511,64.1,65121.74,44.3,0.0,0.0,2e-05]
[1780525980531,64.1,65133.09,44.3,0.0,0.0,2e-05]
[1780525982546,64.1,65143.22,44.3,0.0,0.0,2e-05]
[1780525983553,64.1,65151.32,44.3,0.0,0.0,2e-05]
[1780525988588,64.1,65149.98,44.3,0.0,0.0,2e-05]
[1780525989423,64.1,65149.98,44.3,0.0,0.0,2e-05]
[1780525990429,64.1,65152.55,44.3,0.0,0.0,2e-05]
[1780525990603,64.1,65145.36,44.3,0.0,0.0,2e-05]
[1780525995637,64.1,65140.15,44.3,0.0,0.0,2e-05]
[1780525997650,64.1,65146.23,44.3,0.0,0.0,2e-05]
[1780526002687,64.1,65150.19,44.3,0.0,0.0,2e-05]
[1780526007722,64.1,65142.59,44.3,0.0,0.0,2e-05]
[1780526011755,64.1,65136.31,44.3,0.0,0.0,2e-05]
[1780526012762,64.1,65122.34,44.3,0.0,0.0,2e-05]
[1780526016805,64.1,65114.18,44.3,0.0,0.0,2e-05]
[1780526017811,64.1,65105.07,44.3,0.0,0.0,2e-05]
[1780526019825,64.1,65113.33,44.3,0.0,0.0,2e-05]
[1780526023852,64.1,65104.89,44.3,0.0,0.0,2e-05]
[1780526024860,64.1,65096.68,44.3,0.0,0.0,2e-05]
[1780526029895,64.1,65093.81,44.3,0.0,0.0,2e-05]
[1780526034930,64.1,65089.31,44.3,0.0,0.0,2e-05]
[1780526039965,64.1,65084.85,44.3,0.0,0.0,2e-05]
[1780526045001,64.1,65068.32,44.3,0.0,0.0,2e-05]
[1780526047020,64.1,65079.46,44.3,0.0,0.0,2e-05]
[1780526049036,64.1,65072.04,44.3,0.0,0.0,2e-05]
[1780526054072,64.1,65073.2,44.3,0.0,0.0,2e-05]
[1780526055083,64.1,65084.0,44.3,0.0,0.0,2e-05]
[1780526056099,64.1,65096.61,44.3,0.0,0.0,2e-05]
[1780526057095,64.1,65103.67,44.3,0.0,0.0,2e-05]
[1780526058102,64.1,65114.76,44.3,0.0,0.0,2e-05]
[1780526061123,64.1,65107.83,44.3,0.0,0.0,2e-05]
[1780526063137,64.1,65122.34,44.3,0.0,0.0,2e-05]
[1780526064144,64.1,65131.46,44.3,0.0,0.0,2e-05]
[1780526069180,64.1,65129.02,44.3,0.0,0.0,2e-05]
[1780526072201,64.1,65128.16,44.3,0.0,0.0,2e-05]
[1780526073203,64.1,65128.16,44.3,0.0,0.0,2e-05]
[1780526073305,64.1,65128.16,44.3,0.0,0.0,2e-05]
[1780526074217,64.1,65121.33,44.3,0.0,0.0,2e-05]
[1780526076231,64.1,65129.83,44.3,0.0,0.0,2e-05]
[1780526081272,64.1,65139.85,44.3,0.0,0.0,2e-05]
[1780526085300,64.1,65149.15,44.3,0.0,0.0,2e-05]
[1780526090334,64.1,65146.06,44.3,0.0,0.0,2e-05]
[1780526092349,64.1,65134.57,44.3,0.0,0.0,2e-05]
[1780526095370,64.1,65127.25,44.3,0.0,0.0,2e-05]
[1780526100406,64.1,65127.22,44.3,0.0,0.0,2e-05]
[1780526102421,64.1,65141.81,44.3,0.0,0.0,2e-05]
[1780526103429,64.1,65155.14,44.3,0.0,0.0,2e-05]
[1780526108465,64.1,65145.02,44.3,0.0,0.0,2e-05]
[1780526109472,64.1,65138.18,44.3,0.0,0.0,2e-05]
[1780526111486,64.1,65129.96,44.3,0.0,0.0,2e-05]
[1780526116524,64.1,65128.15,44.3,0.0,0.0,2e-05]
[1780526119542,64.1,65136.95,44.3,0.0,0.0,2e-05]
[1780526124588,64.1,65146.11,44.3,0.0,0.0,2e-05]
[1780526125591,64.1,65153.39,44.3,0.0,0.0,2e-05]
[1780526126598,64.1,65159.85,44.3,0.0,0.0,2e-05]
[1780526128612,64.1,65153.6,44.3,0.0,0.0,2e-05]
[1780526131633,64.1,65146.79,44.3,0.0,0.0,2e-05]
[1780526136669,64.1,65147.8,44.3,0.0,0.0,2e-05]
[1780526141713,64.1,65147.6,44.3,0.0,0.0,2e-05]
[1780526146748,64.1,65149.5,44.3,0.0,0.0,2e-05]
[1780526150776,64.1,65132.51,44.3,0.0,0.0,2e-05]
[1780526155812,64.1,65132.76,44.3,0.0,0.0,2e-05]
[1780526157827,64.1,65142.06,44.3,0.0,0.0,2e-05]
[1780526160851,64.1,65135.17,44.3,0.0,0.0,2e-05]
[1780526161855,64.1,65119.17,44.3,0.0,0.0,2e-05]
[1780526162873,64.1,65112.68,44.3,0.0,0.0,2e-05]
[1780526164893,64.1,65092.11,44.3,0.0,0.0,2e-05]
[1780526169928,64.1,65087.16,44.3,0.0,0.0,2e-05]
[1780526174963,64.1,65091.2,44.3,0.0,0.0,2e-05]
[1780526176978,64.1,65083.79,44.3,0.0,0.0,2e-05]
[1780526177985,64.1,65074.59,44.3,0.0,0.0,2e-05]
[1780526182013,64.1,65066.77,44.3,0.0,0.0,2e-05]
[1780526187081,64.11,65072.09,44.3,0.0,0.0,2e-05]
[1780526192116,64.11,65075.29,44.3,0.0,0.0,2e-05]
[1780526194130,64.11,65067.44,44.3,0.0,0.0,2e-05]
[1780526197151,64.11,65080.77,44.3,0.0,0.0,2e-05]
[1780526198158,64.11,65086.82,44.3,0.0,0.0,2e-05]
[1780526203193,64.11,65086.13,44.3,0.0,0.0,2e-05]
[1780526204200,64.11,65079.83,44.3,0.0,0.0,2e-05]
[1780526205207,64.11,65073.43,44.3,0.0,0.0,2e-05]
[1780526208227,64.11,65066.87,44.3,0.0,0.0,2e-05]
[1780526211249,64.11,65053.11,44.3,0.0,0.0,1e-05]
[1780526216284,64.12,65051.09,44.3,0.0,0.0,1e-05]
[1780526221319,64.13,65046.88,44.3,0.0,0.0,1e-05]
[1780526223345,64.13,65038.77,44.3,0.0,0.0,1e-05]
[1780526224341,64.13,65029.2,44.3,0.0,0.0,1e-05]
[1780526227361,64.13,65020.44,44.3,0.0,0.0,1e-05]
[1780526229376,64.14,65005.28,44.3,0.0,0.0,1e-05]
[1780526230383,64.14,64995.72,44.3,0.0,0.0,1e-05]
[1780526231394,64.14,64985.82,44.3,0.0,0.0,1e-05]
[1780526232399,64.18,64974.34,44.3,0.0,0.0,1e-05]
[1780526237434,64.2,64975.5,44.3,0.0,0.0,1e-05]
[1780526239454,64.21,64968.73,44.3,0.0,0.0,1e-05]
[1780526240459,64.21,64960.3,44.3,0.0,0.0,1e-05]
[1780526241466,64.21,64952.39,44.3,0.0,0.0,1e-05]
[1780526243486,64.22,64933.8,44.3,0.0,0.0,1e-05]
[1780526245514,64.23,64924.1,44.3,0.0,0.0,1e-05]
[1780526247528,64.24,64937.48,44.3,0.0,0.0,1e-05]
[1780526250550,64.25,64945.62,44.3,0.0,0.0,1e-05]
[1780526251557,64.26,64942.88,44.3,0.0,0.0,1e-05]
[1780526253571,64.27,64935.96,44.3,0.0,0.0,1e-05]
[1780526257599,64.29,64928.03,44.3,0.0,0.0,1e-05]
[1780526260621,64.3,64921.49,44.3,0.0,0.0,1e-05]
[1780526262634,64.31,64913.99,44.3,0.0,0.0,1e-05]
[1780526265655,64.32,64899.91,44.3,0.0,0.0,1e-05]
[1780526266670,64.33,64889.02,44.3,0.0,0.0,1e-05]
[1780526268682,64.34,64899.11,44.3,0.0,0.0,1e-05]
[1780526273716,64.48,64891.98,44.3,0.0,0.0,1e-05]
[1780526275905,64.53,64879.77,44.3,0.0,0.0,1e-05]
[1780526281808,64.56,64882.15,44.3,0.0,0.0,1e-05]
[1780526282812,64.57,64900.98,44.3,0.0,0.0,1e-05]
[1780526287155,64.59,64910.14,44.3,0.0,0.0,1e-05]
[1780526288188,64.59,64919.13,44.3,0.0,0.0,1e-05]
[1780526288862,64.6,64925.98,44.3,0.0,0.0,1e-05]
[1780526289876,64.6,64941.45,44.3,0.0,0.0,1e-05]
[1780526294909,64.62,64942.23,44.3,0.0,0.0,1e-05]
[1780526297929,64.64,64935.53,44.3,0.0,0.0,1e-05]
[1780526299950,64.65,64922.64,44.3,0.0,0.0,1e-05]
[1780526301964,64.66,64931.46,44.3,0.0,0.0,1e-05]
[1780526302971,64.66,64925.34,44.3,0.0,0.0,1e-05]
[1780526306501,64.67,64920.4,44.3,0.0,0.0,1e-05]
[1780526307532,64.67,64922.2,44.3,0.0,0.0,1e-05]
[1780526312043,64.7,64915.55,44.3,0.0,0.0,1e-05]
[1780526315063,64.72,64928.99,44.3,0.0,0.0,1e-05]
[1780526316080,64.72,64941.53,44.3,0.0,0.0,1e-05]
[1780526317086,64.73,64952.07,44.3,0.0,0.0,1e-05]
[1780526318096,64.73,64961.51,44.3,0.0,0.0,1e-05]
[1780526323132,64.75,64954.76,44.3,0.0,0.0,1e-05]
[1780526326153,64.76,64944.58,44.3,0.0,0.0,1e-05]
[1780526328167,64.77,64935.04,44.3,0.0,0.0,1e-05]
[1780526329174,64.77,64927.52,44.3,0.0,0.0,1e-05]
[1780526334209,64.8,64934.49,44.3,0.0,0.0,1e-05]
[1780526336223,64.81,64923.3,44.3,0.0,0.0,1e-05]
[1780526340251,64.83,64929.36,44.3,0.0,0.0,1e-05]
[1780526341258,64.83,64922.39,44.3,0.0,0.0,1e-05]
[1780526342265,64.84,64914.1,44.3,0.0,0.0,1e-05]
[1780526344279,64.84,64920.27,44.3,0.0,0.0,1e-05]
[1780526345286,64.85,64927.27,44.3,0.0,0.0,1e-05]
[1780526348307,64.86,64915.76,44.3,0.0,0.0,1e-05]
[1780526353342,64.89,64915.67,44.3,0.0,0.0,1e-05]
[1780526358377,64.91,64908.96,44.3,0.0,0.0,1e-05]
[1780526363414,64.94,64917.88,44.3,0.0,0.0,1e-05]
[1780526365428,64.95,64924.39,44.3,0.0,0.0,1e-05]
[1780526367443,64.96,64913.82,44.3,0.0,0.0,1e-05]
[1780526370466,64.97,64924.14,44.3,0.0,0.0,1e-05]
[1780526375531,64.99,64925.99,44.3,0.0,0.0,1e-05]
[1780526380580,65.02,64916.47,44.3,0.0,0.0,1e-05]
[1780526381022,65.02,64916.47,44.3,0.0,0.0,1e-05]
[1780526381546,65.02,64916.47,44.3,0.0,0.0,1e-05]
[1780526382594,65.03,64905.33,44.3,0.0,0.0,1e-05]
[1780526384609,65.04,64911.99,44.3,0.0,0.0,1e-05]
[1780526389642,65.06,64907.68,44.3,0.0,0.0,1e-05]
[1780526391657,65.07,64915.12,44.3,0.0,0.0,1e-05]
[1780526394680,65.08,64923.61,44.3,0.0,0.0,1e-05]
[1780526397702,65.1,64930.1,44.3,0.0,0.0,1e-05]
[1780526399716,65.11,64924.02,44.3,0.0,0.0,1e-05]
[1780526404754,65.13,64924.55,44.3,0.0,0.0,1e-05]
[1780526407775,65.14,64930.82,44.3,0.0,0.0,1e-05]
[1780526408792,65.14,64937.46,44.3,0.0,0.0,1e-05]
[1780526409799,65.15,64950.53,44.3,0.0,0.0,1e-05]
[1780526410806,65.15,64961.28,44.3,0.0,0.0,1e-05]
[1780526415843,65.16,64958.57,44.3,0.0,0.0,1e-05]
[1780526419870,65.18,64971.32,44.3,0.0,0.0,2e-05]
[1780526420890,65.18,64991.11,44.3,0.0,0.0,2e-05]
[1780526421888,65.18,64997.45,44.3,0.0,0.0,2e-05]
[1780526422306,65.18,64997.45,44.3,0.0,0.0,2e-05]
[1780526423104,65.19,64993.82,44.3,0.0,0.0,2e-05]
[1780526428937,65.19,64993.21,44.3,0.0,0.0,2e-05]
[1780526433980,65.2,64997.65,44.3,0.0,0.0,2e-05]
[1780526436997,65.21,65009.34,44.3,0.0,0.0,2e-05]
[1780526439144,65.21,64999.02,44.3,0.0,0.0,2e-05]
[1780526441036,65.21,65007.24,44.3,0.0,0.0,2e-05]
[1780526446074,65.22,65003.78,44.3,0.0,0.0,2e-05]
[1780526451112,65.22,64993.12,44.3,0.0,0.0,2e-05]
[1780526456148,65.23,65009.77,44.3,0.0,0.0,2e-05]
[1780526457155,65.23,65016.75,44.3,0.0,0.0,2e-05]
[1780526462190,65.24,65018.78,44.3,0.0,0.0,2e-05]
[1780526464207,65.24,65040.02,44.3,0.0,0.0,2e-05]
[1780526465214,65.24,65052.1,44.3,0.0,0.0,2e-05]
[1780526470264,65.24,65051.29,44.3,0.0,0.0,2e-05]
[1780526471271,65.24,65043.54,44.3,0.0,0.0,2e-05]
[1780526475305,65.24,65050.13,44.3,0.0,0.0,2e-05]
[1780526480352,65.24,65047.23,44.3,0.0,0.0,2e-05]
[1780526482369,65.24,65037.81,44.3,0.0,0.0,2e-05]
[1780526486399,65.24,65047.44,44.3,0.0,0.0,2e-05]
[1780526489600,65.24,65029.33,44.3,0.0,0.0,2e-05]
[1780526490439,65.24,65019.46,44.3,0.0,0.0,2e-05]
[1780526491446,65.24,65020.34,44.3,0.0,0.0,2e-05]
[1780526493460,65.24,65031.9,44.3,0.0,0.0,2e-05]
[1780526498495,65.24,65036.62,44.3,0.0,0.0,2e-05]
[1780526503539,65.24,65032.48,44.3,0.0,0.0,2e-05]
[1780526505546,65.24,65022.95,44.3,0.0,0.0,2e-05]
[1780526506553,65.24,65006.04,44.3,0.0,0.0,2e-05]
[1780526511589,65.25,65015.3,44.3,0.0,0.0,2e-05]
[1780526513603,65.25,65028.08,44.3,0.0,0.0,2e-05]
[1780526518641,65.25,65028.09,44.3,0.0,0.0,2e-05]
[1780526521662,65.25,65020.1,44.3,0.0,0.0,2e-05]
[1780526522851,65.25,65004.25,44.3,0.0,0.0,2e-05]
[1780526524683,65.25,64997.77,44.3,0.0,0.0,2e-05]
[1780526526959,65.25,65002.89,44.3,0.0,0.0,2e-05]
[1780526527704,65.26,65009.44,44.3,0.0,0.0,2e-05]
[1780526528724,65.26,65017.27,44.3,0.0,0.0,2e-05]
[1780526530732,65.26,65024.7,44.3,0.0,0.0,2e-05]
[1780526534761,65.26,65018.64,44.3,0.0,0.0,2e-05]
[1780526535780,65.26,65010.65,44.3,0.0,0.0,2e-05]
[1780526536786,65.26,64998.99,44.3,0.0,0.0,2e-05]
[1780526539807,65.27,64992.6,44.3,0.0,0.0,2e-05]
[1780526541841,65.27,64999.62,44.3,0.0,0.0,2e-05]
[1780526542832,65.27,65018.93,44.3,0.0,0.0,2e-05]
[1780526544850,65.27,65027.85,44.3,0.0,0.0,2e-05]
[1780526548878,65.27,65020.16,44.3,0.0,0.0,2e-05]
[1780526551899,65.28,65015.94,44.3,0.0,0.0,2e-05]
[1780526552905,65.28,65007.31,44.3,0.0,0.0,2e-05]
[1780526554922,65.28,64995.7,44.3,0.0,0.0,2e-05]
[1780526556936,65.28,64986.56,44.3,0.0,0.0,2e-05]
[1780526557951,65.28,64980.1,44.3,0.0,0.0,2e-05]
[1780526561045,65.29,64970.24,44.3,0.0,0.0,1e-05]
[1780526561994,65.29,64956.14,44.3,0.0,0.0,1e-05]
[1780526567034,65.3,64949.69,44.3,0.0,0.0,1e-05]
[1780526572067,65.32,64950.03,44.3,0.0,0.0,1e-05]
[1780526573076,65.32,64943.71,44.3,0.0,0.0,1e-05]
[1780526574186,65.33,64935.88,44.3,0.0,0.0,1e-05]
[1780526580125,65.35,64943.3,44.3,0.0,0.0,1e-05]
[1780526582139,65.36,64936.7,44.3,0.0,0.0,1e-05]
[1780526586171,65.37,64929.67,44.3,0.0,0.0,1e-05]
[1780526587177,65.38,64939.83,44.3,0.0,0.0,1e-05]
[1780526591207,65.39,64950.73,44.3,0.0,0.0,1e-05]
[1780526596244,65.41,64953.53,44.3,0.0,0.0,1e-05]
[1780526601279,65.42,64956.9,44.3,0.0,0.0,1e-05]
[1780526603300,65.42,64947.02,44.3,0.0,0.0,1e-05]
[1780526604308,65.43,64938.81,44.3,0.0,0.0,1e-05]
[1780526606323,65.43,64947.3,44.3,0.0,0.0,1e-05]
[1780526608338,65.44,64939.81,44.3,0.0,0.0,1e-05]
[1780526611362,65.45,64938.8,44.3,0.0,0.0,1e-05]
[1780526613373,65.46,64927.84,44.3,0.0,0.0,1e-05]
[1780526615390,65.47,64940.52,44.3,0.0,0.0,1e-05]
[1780526620425,65.49,64937.24,44.3,0.0,0.0,1e-05]
[1780526623447,65.5,64944.69,44.3,0.0,0.0,1e-05]
[1780526626467,65.51,64953.37,44.3,0.0,0.0,1e-05]
[1780526631503,65.52,64948.69,44.3,0.0,0.0,1e-05]
[1780526635538,65.53,64956.19,44.3,0.0,0.0,2e-05]
[1780526636545,65.54,64966.82,44.3,0.0,0.0,2e-05]
[1780526641580,65.55,64964.99,44.3,0.0,0.0,2e-05]
[1780526646619,65.58,64966.47,44.3,0.0,0.0,2e-05]
[1780526650649,65.59,64978.75,44.3,0.0,0.0,2e-05]
[1780526655684,65.6,64981.75,44.3,0.0,0.0,2e-05]
[1780526660718,65.61,64980.95,44.3,0.0,0.0,2e-05]
[1780526665754,65.62,64980.71,44.3,0.0,0.0,2e-05]
[1780526667777,65.63,64962.89,44.3,0.0,0.0,2e-05]
[1780526671805,65.64,64960.1,44.3,0.0,0.0,2e-05]
[1780526674826,65.64,64966.3,44.3,0.0,0.0,2e-05]
[1780526679628,65.65,64967.74,44.3,0.0,0.0,2e-05]
[1780526679861,65.66,64976.49,44.3,0.0,0.0,2e-05]
[1780526684896,65.67,64970.74,44.3,0.0,0.0,2e-05]
[1780526686118,65.67,64970.74,44.3,0.0,0.0,2e-05]
[1780526687917,65.67,64982.19,44.3,0.0,0.0,2e-05]
[1780526692129,65.68,64984.67,44.3,0.0,0.0,2e-05]
[1780526697988,65.69,64988.09,44.3,0.0,0.0,2e-05]
[1780526701009,65.69,64980.41,44.3,0.0,0.0,2e-05]
[1780526706045,65.7,64979.92,44.3,0.0,0.0,2e-05]
[1780526710074,65.71,64972.97,44.3,0.0,0.0,2e-05]
[1780526712088,65.72,64983.96,44.3,0.0,0.0,2e-05]
[1780526717124,65.72,64989.84,44.3,0.0,0.0,2e-05]
[1780526718131,65.73,64999.53,44.3,0.0,0.0,2e-05]
[1780526722159,65.73,65008.29,44.3,0.0,0.0,2e-05]
[1780526724406,65.73,65006.99,44.3,0.0,0.0,2e-05]
[1780526725405,65.73,65002.48,44.3,0.0,0.0,2e-05]
[1780526725408,65.73,64990.23,44.3,0.0,0.0,2e-05]
[1780526731235,65.74,64990.66,44.3,0.0,0.0,2e-05]
[1780526736270,65.75,64994.09,44.3,0.0,0.0,2e-05]
[1780526741305,65.75,64993.89,44.3,0.0,0.0,2e-05]
[1780526746340,65.76,64993.18,44.3,0.0,0.0,2e-05]
[1780526751418,65.76,64995.65,44.3,0.0,0.0,2e-05]
[1780526753414,65.76,65001.62,44.3,0.0,0.0,2e-05]
[1780526758450,65.77,65002.09,44.3,0.0,0.0,2e-05]
[1780526759456,65.77,64988.64,44.3,0.0,0.0,2e-05]
[1780526762478,65.77,64980.25,44.3,0.0,0.0,2e-05]
[1780526765499,65.77,64974.19,44.3,0.0,0.0,2e-05]
[1780526766506,65.78,64967.7,44.3,0.0,0.0,2e-05]
[1780526767513,65.78,64960.26,44.3,0.0,0.0,2e-05]
[1780526769528,65.78,64952.89,44.3,0.0,0.0,2e-05]
[1780526771554,65.79,64946.0,44.3,0.0,0.0,2e-05]
[1780526772562,65.79,64934.56,44.3,0.0,0.0,1e-05]
[1780526773568,65.79,64927.62,44.3,0.0,0.0,1e-05]
[1780526774575,65.8,64920.29,44.3,0.0,0.0,1e-05]
[1780526779610,65.81,64923.02,44.3,0.0,0.0,1e-05]
[1780526781624,65.82,64916.65,44.3,0.0,0.0,1e-05]
[1780526782630,65.82,64909.03,44.3,0.0,0.0,1e-05]
[1780526785652,65.83,64916.05,44.3,0.0,0.0,1e-05]
[1780526790687,65.85,64915.37,44.3,0.0,0.0,1e-05]
[1780526791694,65.86,64914.56,44.3,0.0,0.0,1e-05]
[1780526794715,65.87,64920.85,44.3,0.0,0.0,1e-05]
[1780526799751,65.88,64924.98,44.3,0.0,0.0,1e-05]
[1780526802771,65.89,64931.28,44.3,0.0,0.0,1e-05]
[1780526807806,65.91,64927.37,44.3,0.0,0.0,1e-05]
[1780526811676,65.92,64922.27,44.3,0.0,0.0,1e-05]
[1780526812336,65.92,64922.27,44.3,0.0,0.0,1e-05]
[1780526817876,65.94,64928.25,44.3,0.0,0.0,1e-05]
[1780526819891,65.95,64922.17,44.3,0.0,0.0,1e-05]
[1780526823919,65.96,64911.29,44.3,0.0,0.0,1e-05]
[1780526824938,65.96,64903.53,44.3,0.0,0.0,1e-05]
[1780526825940,65.97,64893.31,44.3,0.0,0.0,1e-05]
[1780526827974,65.98,64878.8,44.3,0.0,0.0,1e-05]
[1780526831989,66.0,64872.14,44.3,0.0,0.0,1e-05]
[1780526834026,66.01,64863.37,44.3,0.0,0.0,1e-05]
[1780526835026,66.01,64823.1,44.3,0.0,0.0,1e-05]
[1780526836052,66.01,64801.1,44.3,0.0,0.0,1e-05]
[1780526838057,66.03,64809.98,44.3,0.0,0.0,1e-05]
[1780526842094,66.05,64816.21,44.3,0.0,0.0,1e-05]
[1780526844108,66.06,64823.73,44.3,0.0,0.0,1e-05]
[1780526845115,66.07,64835.89,44.3,0.0,0.0,1e-05]
[1780526847129,66.08,64828.71,44.3,0.0,0.0,1e-05]
[1780526849144,66.08,64821.83,44.3,0.0,0.0,1e-05]
[1780526851158,66.08,64819.14,44.3,0.0,0.0,1e-05]
[1780526853180,66.08,64826.16,44.3,0.0,0.0,1e-05]
[1780526854179,66.08,64833.07,44.3,0.0,0.0,1e-05]
[1780526858224,66.08,64823.41,44.3,0.0,0.0,1e-05]
[1780526859220,66.08,64809.29,44.3,0.0,0.0,1e-05]
[1780526860226,66.08,64801.24,44.3,0.0,0.0,1e-05]
[1780526865267,66.08,64803.91,44.3,0.0,0.0,1e-05]
[1780526869295,66.08,64815.79,44.3,0.0,0.0,1e-05]
[1780526870302,66.08,64822.56,44.3,0.0,0.0,1e-05]
[1780526872316,66.08,64832.29,44.3,0.0,0.0,1e-05]
[1780526876344,66.08,64811.88,44.3,0.0,0.0,1e-05]
[1780526877351,66.08,64803.34,44.3,0.0,0.0,1e-05]
[1780526878358,66.08,64796.72,44.3,0.0,0.0,1e-05]
[1780526883396,66.08,64799.68,44.3,0.0,0.0,1e-05]
[1780526888440,66.08,64795.94,44.3,0.0,0.0,1e-05]
[1780526889447,66.08,64781.66,44.3,0.0,0.0,1e-05]
[1780526890454,66.08,64766.21,44.3,0.0,0.0,1e-05]
[1780526891593,66.08,64766.21,44.3,0.0,0.0,1e-05]
[1780526891660,66.08,64752.94,44.3,0.0,0.0,1e-05]
[1780526892565,66.08,64752.94,44.3,0.0,0.0,1e-05]
[1780526892731,66.08,64745.63,44.3,0.0,0.0,1e-05]
[1780526897504,66.08,64738.35,44.3,0.0,0.0,1e-05]
[1780526901542,66.08,64758.54,44.3,0.0,0.0,1e-05]
[1780526902547,66.08,64777.11,44.3,0.0,0.0,1e-05]
[1780526904561,66.08,64790.73,44.3,0.0,0.0,1e-05]
[1780526905568,66.08,64800.47,44.3,0.0,0.0,1e-05]
[1780526907582,66.08,64810.09,44.3,0.0,0.0,1e-05]
[1780526912627,66.08,64823.04,44.3,0.0,0.0,1e-05]
[1780526917505,66.08,64820.11,44.3,0.0,0.0,1e-05]
[1780526918657,66.08,64820.26,44.3,0.0,0.0,1e-05]
[1780526919690,66.08,64831.64,44.3,0.0,0.0,1e-05]
[1780526920030,66.08,64831.64,44.3,0.0,0.0,1e-05]
[1780526920697,66.08,64845.24,44.3,0.0,0.0,1e-05]
[1780526921002,66.08,64845.24,44.3,0.0,0.0,1e-05]
[1780526924755,66.08,64854.98,44.3,0.0,0.0,1e-05]
[1780526925747,66.08,64877.3,44.3,0.0,0.0,1e-05]
[1780526926756,66.08,64883.63,44.3,0.0,0.0,1e-05]
[1780526927763,66.08,64896.1,44.3,0.0,0.0,1e-05]
[1780526932798,66.08,64905.52,44.3,0.0,0.0,1e-05]
[1780526933807,66.08,64891.1,44.3,0.0,0.0,1e-05]
[1780526934812,66.08,64878.48,44.3,0.0,0.0,1e-05]
[1780526936159,66.08,64871.29,44.3,0.0,0.0,1e-05]
[1780526940957,66.08,64886.1,44.3,0.0,0.0,1e-05]
[1780526941872,66.08,64892.15,44.3,0.0,0.0,1e-05]
[1780526944893,66.08,64885.87,44.3,0.0,0.0,1e-05]
[1780526946909,66.08,64905.57,44.3,0.0,0.0,1e-05]
[1780526949930,66.08,64922.72,44.3,0.0,0.0,1e-05]
[1780526950958,66.08,64939.1,44.3,0.0,0.0,2e-05]
[1780526955991,66.08,64928.87,44.3,0.0,0.0,2e-05]
[1780526960030,66.08,64919.43,44.3,0.0,0.0,1e-05]
[1780526965062,66.08,64914.35,44.3,0.0,0.0,1e-05]
[1780526970105,66.08,64917.48,44.3,0.0,0.0,1e-05]
[1780526972118,66.08,64914.01,44.3,0.0,0.0,1e-05]
[1780526973125,66.08,64905.3,44.3,0.0,0.0,1e-05]
[1780526975139,66.08,64915.3,44.3,0.0,0.0,1e-05]
[1780526976146,66.08,64907.54,44.3,0.0,0.0,1e-05]
[1780526980276,66.08,64903.7,44.3,0.0,0.0,1e-05]
[1780526981148,66.08,64898.18,44.3,0.0,0.0,1e-05]
[1780526981181,66.08,64885.94,44.3,0.0,0.0,1e-05]
[1780526982188,66.08,64878.13,44.3,0.0,0.0,1e-05]
[1780526986220,66.08,64865.51,44.3,0.0,0.0,1e-05]
[1780526987227,66.08,64856.27,44.3,0.0,0.0,1e-05]
[1780526992266,66.08,64849.42,44.3,0.0,0.0,1e-05]
[1780526995283,66.08,64843.17,44.3,0.0,0.0,1e-05]
[1780527000318,66.08,64839.61,44.3,0.0,0.0,1e-05]
[1780527003353,66.08,64855.72,44.3,0.0,0.0,1e-05]
[1780527004361,66.08,64867.12,44.3,0.0,0.0,1e-05]
[1780527007386,66.08,64874.7,44.3,0.0,0.0,1e-05]
[1780527011413,66.08,64881.71,44.3,0.0,0.0,1e-05]
[1780527016039,66.08,64885.8,44.3,0.0,0.0,1e-05]
[1780527016751,66.08,64885.8,44.3,0.0,0.0,1e-05]
[1780527020501,66.08,64894.2,44.3,0.0,0.0,1e-05]
[1780527024532,66.08,64905.89,44.3,0.0,0.0,1e-05]
[1780527027553,66.08,64912.99,44.3,0.0,0.0,1e-05]
[1780527029567,66.08,64920.49,44.3,0.0,0.0,1e-05]
[1780527031581,66.08,64918.62,44.3,0.0,0.0,1e-05]
[1780527036620,66.08,64923.43,44.3,0.0,0.0,1e-05]
[1780527039643,66.08,64916.13,44.3,0.0,0.0,1e-05]
[1780527040652,66.08,64888.95,44.3,0.0,0.0,1e-05]
[1780527041669,66.08,64870.2,44.3,0.0,0.0,1e-05]
[1780527042235,66.08,64870.2,44.3,0.0,0.0,1e-05]
[1780527043494,66.08,64865.58,44.3,0.0,0.0,1e-05]
[1780527048719,66.08,64870.61,44.3,0.0,0.0,1e-05]
[1780527051741,66.08,64859.71,44.3,0.0,0.0,1e-05]
[1780527054764,66.08,64852.79,44.3,0.0,0.0,1e-05]
[1780527055774,66.08,64838.96,44.3,0.0,0.0,1e-05]
[1780527060806,66.08,64843.41,44.3,0.0,0.0,1e-05]
[1780527062864,66.08,64836.94,44.3,0.0,0.0,1e-05]
[1780527063892,66.08,64851.04,44.3,0.0,0.0,1e-05]
[1780527066704,66.08,64855.42,44.3,0.0,0.0,1e-05]
[1780527066864,66.08,64855.42,44.3,0.0,0.0,1e-05]
[1780527067897,66.08,64870.99,44.3,0.0,0.0,1e-05]
[1780527068904,66.08,64862.81,44.3,0.0,0.0,1e-05]
[1780527069911,66.08,64853.21,44.3,0.0,0.0,1e-05]
[1780527071927,66.08,64868.16,44.3,0.0,0.0,1e-05]
[1780527075956,66.08,64876.97,44.3,0.0,0.0,1e-05]
[1780527076963,66.08,64889.52,44.3,0.0,0.0,1e-05]
[1780527077973,66.08,64900.99,44.3,0.0,0.0,1e-05]
[1780527078989,66.08,64912.39,44.3,0.0,0.0,1e-05]
[1780527083110,66.08,64907.96,44.3,0.0,0.0,1e-05]
[1780527084073,66.08,64910.65,44.3,0.0,0.0,1e-05]
[1780527088058,66.08,64895.96,44.3,0.0,0.0,1e-05]
[1780527091079,66.08,64894.79,44.3,0.0,0.0,1e-05]
[1780527096118,66.08,64894.23,44.3,0.0,0.0,1e-05]
[1780527100416,66.08,64896.47,44.3,0.0,0.0,1e-05]
[1780527100590,66.08,64896.47,44.3,0.0,0.0,1e-05]
[1780527106188,66.08,64902.19,44.3,0.0,0.0,1e-05]
[1780527108202,66.08,64908.31,44.3,0.0,0.0,1e-05]
[1780527109209,66.08,64916.57,44.3,0.0,0.0,1e-05]
[1780527111223,66.08,64910.52,44.3,0.0,0.0,1e-05]
[1780527112230,66.08,64903.69,44.3,0.0,0.0,1e-05]
[1780527117265,66.08,64908.14,44.3,0.0,0.0,1e-05]
[1780527121327,66.08,64900.22,44.3,0.0,0.0,1e-05]
[1780527122309,66.08,64887.24,44.3,0.0,0.0,1e-05]
[1780527127347,66.08,64885.73,44.3,0.0,0.0,1e-05]
[1780527132388,66.08,64882.62,44.3,0.0,0.0,1e-05]
[1780527134403,66.08,64893.01,44.3,0.0,0.0,1e-05]
[1780527136417,66.08,64899.58,44.3,0.0,0.0,1e-05]
[1780527140445,66.08,64909.95,44.3,0.0,0.0,1e-05]
[1780527145480,66.08,64917.0,44.3,0.0,0.0,1e-05]
[1780527150518,66.08,64918.1,44.3,0.0,0.0,1e-05]
[1780527151525,66.08,64918.31,44.3,0.0,0.0,1e-05]
[1780527154546,66.08,64906.86,44.3,0.0,0.0,1e-05]
[1780527155552,66.08,64894.61,44.3,0.0,0.0,1e-05]
[1780527160589,66.08,64893.65,44.3,0.0,0.0,1e-05]
[1780527165624,66.08,64891.39,44.3,0.0,0.0,1e-05]
[1780527166631,66.08,64885.14,44.3,0.0,0.0,1e-05]
[1780527171675,66.08,64888.56,44.3,0.0,0.0,1e-05]
[1780527176709,66.08,64888.35,44.3,0.0,0.0,1e-05]
[1780527179243,66.08,64884.53,44.3,0.0,0.0,1e-05]
[1780527182759,66.08,64876.18,44.3,0.0,0.0,1e-05]
[1780527185788,66.08,64865.69,44.3,0.0,0.0,1e-05]
[1780527186787,66.08,64856.11,44.3,0.0,0.0,1e-05]
[1780527191822,66.08,64847.91,44.3,0.0,0.0,1e-05]
[1780527193836,66.08,64837.45,44.3,0.0,0.0,1e-05]
[1780527195850,66.08,64830.2,44.3,0.0,0.0,1e-05]
[1780527197864,66.08,64821.57,44.3,0.0,0.0,1e-05]
[1780527199879,66.08,64812.37,44.3,0.0,0.0,1e-05]
[1780527203907,66.08,64804.91,44.3,0.0,0.0,1e-05]
[1780527204914,66.08,64797.12,44.3,0.0,0.0,1e-05]
[1780527205936,66.08,64787.44,44.3,0.0,0.0,1e-05]
[1780527208950,66.08,64779.77,44.3,0.0,0.0,1e-05]
[1780527211971,66.08,64773.08,44.3,0.0,0.0,1e-05]
[1780527212978,66.08,64766.59,44.3,0.0,0.0,1e-05]
[1780527215998,66.08,64759.19,44.3,0.0,0.0,1e-05]
[1780527221037,66.08,64767.64,44.3,0.0,0.0,1e-05]
[1780527226072,66.08,64761.16,44.3,0.0,0.0,1e-05]
[1780527226477,66.08,64761.16,44.3,0.0,0.0,1e-05]
[1780527229093,66.08,64774.38,44.3,0.0,0.0,1e-05]
[1780527234127,66.08,64774.11,44.3,0.0,0.0,1e-05]
[1780527236142,66.08,64783.04,44.3,0.0,0.0,1e-05]
[1780527241177,66.08,64773.92,44.3,0.0,0.0,1e-05]
[1780527243196,66.08,64784.19,44.3,0.0,0.0,1e-05]
[1780527245211,66.08,64771.18,44.3,0.0,0.0,1e-05]
[1780527250246,66.08,64767.04,44.3,0.0,0.0,1e-05]
[1780527256091,66.08,64766.14,44.3,0.0,0.0,1e-05]
[1780527256307,66.08,64754.47,44.3,0.0,0.0,1e-05]
[1780527257406,66.08,64743.51,44.3,0.0,0.0,1e-05]
[1780527260328,66.08,64755.83,44.3,0.0,0.0,1e-05]
[1780527265364,66.08,64753.0,44.3,0.0,0.0,1e-05]
[1780527268385,66.08,64742.67,44.3,0.0,0.0,1e-05]
[1780527270398,66.08,64732.34,44.3,0.0,0.0,1e-05]
[1780527275434,66.08,64735.0,44.3,0.0,0.0,1e-05]
[1780527280469,66.08,64740.54,44.3,0.0,0.0,1e-05]
[1780527285505,66.08,64734.08,44.3,0.0,0.0,1e-05]
[1780527286512,66.08,64742.06,44.3,0.0,0.0,1e-05]
[1780527290540,66.08,64748.21,44.3,0.0,0.0,1e-05]
[1780527293561,66.08,64742.24,44.3,0.0,0.0,1e-05]
[1780527298596,66.08,64738.63,44.3,0.0,0.0,1e-05]
[1780527302624,66.08,64749.45,44.3,0.0,0.0,1e-05]
[1780527304638,66.08,64741.55,44.3,0.0,0.0,1e-05]
[1780527307660,66.08,64748.01,44.3,0.0,0.0,1e-05]
[1780527312694,66.08,64745.66,44.3,0.0,0.0,1e-05]
[1780527317730,66.08,64737.36,44.3,0.0,0.0,1e-05]
[1780527319765,66.08,64747.98,44.3,0.0,0.0,1e-05]
[1780527321049,66.08,64759.31,44.3,0.0,0.0,1e-05]
[1780527325806,66.08,64752.58,44.3,0.0,0.0,1e-05]
[1780527326813,66.08,64743.99,44.3,0.0,0.0,1e-05]
[1780527331850,66.08,64743.57,44.3,0.0,0.0,1e-05]
[1780527335879,66.08,64735.87,44.3,0.0,0.0,1e-05]
[1780527337892,66.08,64743.28,44.3,0.0,0.0,1e-05]
[1780527340913,66.08,64734.14,44.3,0.0,0.0,1e-05]
[1780527345948,66.08,64728.45,44.3,0.0,0.0,1e-05]
[1780527348971,66.08,64722.32,44.3,0.0,0.0,1e-05]
[1780527354003,66.08,64717.13,44.3,0.0,0.0,1e-05]
[1780527357035,66.08,64703.88,44.3,0.0,0.0,1e-05]
[1780527358039,66.08,64696.55,44.3,0.0,0.0,1e-05]
[1780527359046,66.08,64702.48,44.3,0.0,0.0,1e-05]
[1780527361060,66.08,64709.45,44.3,0.0,0.0,1e-05]
[1780527366095,66.08,64712.53,44.3,0.0,0.0,1e-05]
[1780527367102,66.08,64720.54,44.3,0.0,0.0,1e-05]
[1780527372136,66.08,64726.07,44.3,0.0,0.0,1e-05]
[1780527373143,66.08,64736.78,44.3,0.0,0.0,1e-05]
[1780527374151,66.08,64744.95,44.3,0.0,0.0,1e-05]
[1780527378179,66.08,64759.7,44.3,0.0,0.0,1e-05]
[1780527379186,66.08,64769.82,44.3,0.0,0.0,1e-05]
[1780527381134,66.08,64771.58,44.3,0.0,0.0,1e-05]
[1780527381476,66.08,64771.58,44.3,0.0,0.0,1e-05]
[1780527386239,66.08,64779.48,44.3,0.0,0.0,1e-05]
[1780527389260,66.08,64771.05,44.3,0.0,0.0,1e-05]
[1780527393288,66.08,64798.14,44.3,0.0,0.0,1e-05]
[1780527398326,66.08,64797.27,44.3,0.0,0.0,1e-05]
[1780527400341,66.08,64806.63,44.3,0.0,0.0,1e-05]
[1780527401348,66.08,64816.29,44.3,0.0,0.0,1e-05]
[1780527402356,66.08,64825.7,44.3,0.0,0.0,1e-05]
[1780527406389,66.08,64849.49,44.3,0.0,0.0,1e-05]
[1780527409409,66.08,64857.87,44.3,0.0,0.0,1e-05]
[1780527414444,66.08,64858.5,44.3,0.0,0.0,1e-05]
[1780527416457,66.08,64865.25,44.3,0.0,0.0,1e-05]
[1780527421493,66.08,64868.39,44.3,0.0,0.0,1e-05]
[1780527422500,66.08,64882.85,44.3,0.0,0.0,1e-05]
[1780527423508,66.08,64894.33,44.3,0.0,0.0,1e-05]
[1780527428543,66.08,64891.31,44.3,0.0,0.0,1e-05]
[1780527430558,66.08,64908.07,44.3,0.0,0.0,1e-05]
[1780527431565,66.08,64922.63,44.3,0.0,0.0,1e-05]
[1780527436603,66.08,64924.34,44.3,0.0,0.0,1e-05]
[1780527441638,66.08,64925.39,44.3,0.0,0.0,1e-05]
[1780527442793,66.08,64925.39,44.3,0.0,0.0,1e-05]
[1780527444664,66.08,64908.15,44.3,0.0,0.0,1e-05]
[1780527445672,66.08,64899.16,44.3,0.0,0.0,1e-05]
[1780527447687,66.08,64892.0,44.3,0.0,0.0,1e-05]
[1780527451726,66.08,64890.05,44.3,0.0,0.0,1e-05]
[1780527452729,66.08,64896.32,44.3,0.0,0.0,1e-05]
[1780527454743,66.08,64906.76,44.3,0.0,0.0,1e-05]
[1780527455750,66.08,64915.42,44.3,0.0,0.0,1e-05]
[1780527457764,66.08,64901.64,44.3,0.0,0.0,1e-05]
[1780527458770,66.08,64894.13,44.3,0.0,0.0,1e-05]
[1780527461792,66.08,64886.95,44.3,0.0,0.0,1e-05]
[1780527462966,66.08,64886.95,44.3,0.0,0.0,1e-05]
[1780527463043,66.08,64880.64,44.3,0.0,0.0,1e-05]
[1780527465820,66.08,64873.43,44.3,0.0,0.0,1e-05]
[1780527469888,66.08,64860.11,44.3,0.0,0.0,1e-05]
[1780527470896,66.08,64853.65,44.3,0.0,0.0,1e-05]
[1780527473926,66.08,64844.35,44.3,0.0,0.0,1e-05]
[1780527476946,66.08,64837.01,44.3,0.0,0.0,1e-05]
[1780527480975,66.08,64815.57,44.3,0.0,0.0,1e-05]
[1780527481983,66.08,64804.95,44.3,0.0,0.0,1e-05]
[1780527484080,66.08,64798.37,44.3,0.0,0.0,1e-05]
[1780527486059,66.08,64813.14,44.3,0.0,0.0,1e-05]
[1780527487066,66.08,64822.82,44.3,0.0,0.0,1e-05]
[1780527492102,66.08,64819.19,44.3,0.0,0.0,1e-05]
[1780527497137,66.08,64813.61,44.3,0.0,0.0,1e-05]
[1780527500159,66.08,64806.36,44.3,0.0,0.0,1e-05]
[1780527502173,66.08,64798.21,44.3,0.0,0.0,1e-05]
[1780527503185,66.08,64807.32,44.3,0.0,0.0,1e-05]
[1780527504192,66.08,64819.92,44.3,0.0,0.0,1e-05]
[1780527509238,66.08,64819.65,44.3,0.0,0.0,1e-05]
[1780527511252,66.08,64818.91,44.3,0.0,0.0,1e-05]
[1780527516287,66.08,64814.98,44.3,0.0,0.0,1e-05]
[1780527521322,66.08,64809.76,44.3,0.0,0.0,1e-05]
[1780527524090,66.08,64806.78,44.3,0.0,0.0,1e-05]
[1780527524338,66.08,64806.78,44.3,0.0,0.0,1e-05]
[1780527524584,66.08,64806.78,44.3,0.0,0.0,1e-05]
[1780527525029,66.08,64803.05,44.3,0.0,0.0,1e-05]
[1780527527365,66.08,64810.23,44.3,0.0,0.0,1e-05]
[1780527528507,66.08,64810.23,44.3,0.0,0.0,1e-05]
[1780527528662,66.08,64810.23,44.3,0.0,0.0,1e-05]
[1780527528671,66.08,64817.59,44.3,0.0,0.0,1e-05]
[1780527529379,66.08,64824.34,44.3,0.0,0.0,1e-05]
[1780527534414,66.08,64819.47,44.3,0.0,0.0,1e-05]
[1780527539454,66.08,64817.73,44.3,0.0,0.0,1e-05]
[1780527544491,66.08,64821.57,44.3,0.0,0.0,1e-05]
[1780527547512,66.08,64815.63,44.3,0.0,0.0,1e-05]
[1780527552547,66.08,64811.89,44.3,0.0,0.0,1e-05]
[1780527554572,66.08,64790.49,44.3,0.0,0.0,1e-05]
[1780527555576,66.08,64783.96,44.3,0.0,0.0,1e-05]
[1780527556583,66.08,64792.5,44.3,0.0,0.0,1e-05]
[1780527557669,66.08,64799.83,44.3,0.0,0.0,1e-05]
[1780527559609,66.08,64791.1,44.3,0.0,0.0,1e-05]
[1780527560624,66.08,64780.82,44.3,0.0,0.0,1e-05]
[1780527561630,66.08,64772.32,44.3,0.0,0.0,1e-05]
[1780527562645,66.08,64763.63,44.3,0.0,0.0,1e-05]
[1780527567687,66.08,64768.34,44.3,0.0,0.0,1e-05]
[1780527571715,66.08,64762.96,44.3,0.0,0.0,1e-05]
[1780527573729,66.08,64756.78,44.3,0.0,0.0,1e-05]
[1780527578765,66.08,64757.01,44.3,0.0,0.0,1e-05]
[1780527583799,66.08,64759.93,44.3,0.0,0.0,1e-05]
[1780527584806,66.08,64767.24,44.3,0.0,0.0,1e-05]
[1780527589841,66.08,64765.83,44.3,0.0,0.0,1e-05]
[1780527590848,66.08,64773.43,44.3,0.0,0.0,1e-05]
[1780527591855,66.08,64785.93,44.3,0.0,0.0,1e-05]
[1780527592862,66.08,64796.06,44.3,0.0,0.0,1e-05]
[1780527594876,66.08,64813.13,44.3,0.0,0.0,1e-05]
[1780527598905,66.08,64821.19,44.3,0.0,0.0,1e-05]
[1780527603948,66.08,64826.57,44.3,0.0,0.0,1e-05]
[1780527604958,66.08,64819.64,44.3,0.0,0.0,1e-05]
[1780527605965,66.08,64812.74,44.3,0.0,0.0,1e-05]
[1780527606972,66.08,64819.98,44.3,0.0,0.0,1e-05]
[1780527611021,66.08,64826.05,44.3,0.0,0.0,1e-05]
[1780527614032,66.08,64819.67,44.3,0.0,0.0,1e-05]
[1780527616047,66.08,64826.32,44.3,0.0,0.0,1e-05]
[1780527617759,66.08,64826.32,44.3,0.0,0.0,1e-05]
[1780527618250,66.08,64829.39,44.3,0.0,0.0,1e-05]
[1780527618294,66.08,64822.7,44.3,0.0,0.0,1e-05]
[1780527623096,66.08,64831.69,44.3,0.0,0.0,1e-05]
[1780527628131,66.08,64828.5,44.3,0.0,0.0,1e-05]
[1780527631152,66.08,64825.69,44.3,0.0,0.0,1e-05]
[1780527633166,66.08,64838.66,44.3,0.0,0.0,1e-05]
[1780527634609,66.08,64859.12,44.3,0.0,0.0,1e-05]
[1780527635188,66.08,64866.31,44.3,0.0,0.0,1e-05]
[1780527640227,66.08,64870.6,44.3,0.0,0.0,1e-05]
[1780527642245,66.08,64879.87,44.3,0.0,0.0,1e-05]
[1780527647285,66.08,64875.18,44.3,0.0,0.0,1e-05]
[1780527652320,66.08,64876.93,44.3,0.0,0.0,1e-05]
[1780527653326,66.08,64869.56,44.3,0.0,0.0,1e-05]
[1780527657355,66.08,64856.88,44.3,0.0,0.0,1e-05]
[1780527662390,66.08,64829.94,44.3,0.0,0.0,1e-05]
[1780527665411,66.08,64839.92,44.3,0.0,0.0,1e-05]
[1780527666418,66.08,64847.43,44.3,0.0,0.0,1e-05]
[1780527669444,66.08,64858.2,44.3,0.0,0.0,1e-05]
[1780527670451,66.08,64865.47,44.3,0.0,0.0,1e-05]
[1780527675486,66.08,64867.27,44.3,0.0,0.0,1e-05]
[1780527677500,66.08,64860.73,44.3,0.0,0.0,1e-05]
[1780527682538,66.08,64855.01,44.3,0.0,0.0,1e-05]
[1780527687573,66.08,64860.58,44.3,0.0,0.0,1e-05]
[1780527688580,66.08,64866.69,44.3,0.0,0.0,1e-05]
[1780527690594,66.08,64875.58,44.3,0.0,0.0,1e-05]
[1780527691601,66.08,64872.64,44.3,0.0,0.0,1e-05]
[1780527694624,66.08,64864.59,44.3,0.0,0.0,1e-05]
[1780527699694,66.08,64858.18,44.3,0.0,0.0,1e-05]
[1780527704737,66.08,64842.05,44.3,0.0,0.0,1e-05]
[1780527705746,66.08,64828.1,44.3,0.0,0.0,1e-05]
[1780527707759,66.08,64820.81,44.3,0.0,0.0,1e-05]
[1780527708767,66.08,64803.99,44.3,0.0,0.0,1e-05]
[1780527710781,66.08,64798.06,44.3,0.0,0.0,1e-05]
[1780527715818,66.08,64794.67,44.3,0.0,0.0,1e-05]
[1780527717833,66.08,64785.21,44.3,0.0,0.0,1e-05]
[1780527719852,66.08,64776.65,44.3,0.0,0.0,1e-05]
[1780527720859,66.08,64769.9,44.3,0.0,0.0,1e-05]
[1780527721906,66.08,64760.23,44.3,0.0,0.0,1e-05]
[1780527725925,66.08,64738.49,44.3,0.0,0.0,1e-05]
[1780527726063,66.08,64738.49,44.3,0.0,0.0,1e-05]
[1780527726863,66.08,64738.49,44.3,0.0,0.0,1e-05]
[1780527726931,66.08,64724.32,44.3,0.0,0.0,0.0]
[1780527727952,66.08,64714.13,44.3,0.0,0.0,0.0]
[1780527728807,66.08,64714.13,44.3,0.0,0.0,0.0]
[1780527728955,66.08,64701.04,44.3,0.0,0.0,0.0]
[1780527730127,66.08,64696.97,44.3,0.0,0.0,0.0]
[1780527735001,66.08,64704.97,44.3,0.0,0.0,0.0]
[1780527738030,66.08,64697.23,44.3,0.0,0.0,0.0]
[1780527741051,66.08,64691.28,44.3,0.0,0.0,0.0]
[1780527745877,66.08,64692.89,44.3,0.0,0.0,0.0]
[1780527746198,66.08,64694.52,44.3,0.0,0.0,0.0]
[1780527748108,66.08,64702.92,44.3,0.0,0.0,0.0]
[1780527749280,66.08,64691.03,44.3,0.0,0.0,0.0]
[1780527750120,66.08,64671.53,44.3,0.0,0.0,0.0]
[1780527751923,66.08,64671.53,44.3,0.0,0.0,0.0]
[1780527751171,66.08,64662.13,44.3,0.0,0.0,0.0]
[1780527752153,66.08,64637.38,44.3,0.0,0.0,0.0]
[1780527753915,66.08,64637.38,44.3,0.0,0.0,0.0]
[1780527753935,66.08,64622.78,44.3,0.0,0.0,0.0]
[1780527754613,66.08,64622.78,44.3,0.0,0.0,0.0]
[1780527754831,66.08,64607.31,44.3,0.0,0.0,0.0]
[1780527757507,66.08,64618.06,44.3,0.0,0.0,0.0]
[1780527763239,66.08,64618.45,44.3,0.0,0.0,0.0]
[1780527764249,66.08,64624.61,44.3,0.0,0.0,0.0]
[1780527768278,66.08,64613.27,44.3,0.0,0.0,0.0]
[1780527770309,66.08,64607.38,44.3,0.0,0.0,0.0]
[1780527775337,66.08,64611.67,44.3,0.0,0.0,0.0]
[1780527779375,66.08,64600.3,44.3,0.0,0.0,0.0]
[1780527780372,66.08,64593.04,44.3,0.0,0.0,0.0]
[1780527781379,66.08,64584.97,44.3,0.0,0.0,0.0]
[1780527782386,66.08,64577.0,44.3,0.0,0.0,0.0]
[1780527784400,66.08,64568.47,44.3,0.0,0.0,0.0]
[1780527788428,66.08,64575.48,44.3,0.0,0.0,0.0]
[1780527791449,66.08,64581.5,44.3,0.0,0.0,0.0]
[1780527792456,66.08,64587.39,44.3,0.0,0.0,0.0]
[1780527793463,66.08,64578.9,44.3,0.0,0.0,0.0]
[1780527794470,66.08,64570.13,44.3,0.0,0.0,0.0]
[1780527796494,66.08,64558.09,44.3,0.0,0.0,0.0]
[1780527797764,66.08,64550.41,44.3,0.0,0.0,0.0]
[1780527798501,66.08,64538.9,44.3,0.0,0.0,0.0]
[1780527799874,66.08,64538.9,44.3,0.0,0.0,0.0]
[1780527799925,66.08,64529.75,44.3,0.0,0.0,0.0]
[1780527802530,66.08,64515.51,44.3,0.0,0.0,0.0]
[1780527805555,66.08,64506.87,44.3,0.0,0.0,0.0]
[1780527809585,66.08,64490.83,44.3,0.0,0.0,0.0]
[1780527810592,66.08,64484.07,44.3,0.0,0.0,0.0]
[1780527811613,66.08,64462.28,44.3,0.0,0.0,0.0]
[1780527812436,66.08,64462.28,44.3,0.0,0.0,0.0]
[1780527812609,66.08,64473.14,44.3,0.0,0.0,0.0]
[1780527814426,66.08,64469.48,44.3,0.0,0.0,0.0]
[1780527817648,66.08,64488.34,44.3,0.0,0.0,0.0]
[1780527819662,66.08,64494.28,44.3,0.0,0.0,0.0]
[1780527820669,66.08,64488.26,44.3,0.0,0.0,0.0]
[1780527822685,66.08,64516.3,44.3,0.0,0.0,0.0]
[1780527823690,66.08,64532.22,44.3,0.0,0.0,0.0]
[1780527824700,66.08,64545.43,44.3,0.0,0.0,0.0]
[1780527826714,66.08,64557.1,44.3,0.0,0.0,0.0]
[1780527828144,66.08,64570.0,44.3,0.0,0.0,0.0]
[1780527828731,66.08,64582.22,44.3,0.0,0.0,0.0]
[1780527829738,66.08,64575.83,44.3,0.0,0.0,0.0]
[1780527830745,66.08,64583.01,44.3,0.0,0.0,0.0]
[1780527832759,66.08,64571.54,44.3,0.0,0.0,0.0]
[1780527836787,66.08,64557.84,44.3,0.0,0.0,0.0]
[1780527840830,66.08,64566.78,44.3,0.0,0.0,0.0]
[1780527841836,66.08,64573.93,44.3,0.0,0.0,0.0]
[1780527842843,66.08,64583.22,44.3,0.0,0.0,0.0]
[1780527843853,66.08,64575.2,44.3,0.0,0.0,0.0]
[1780527845867,66.08,64582.07,44.3,0.0,0.0,0.0]
[1780527848894,66.08,64592.27,44.3,0.0,0.0,0.0]
[1780527851281,66.08,64598.09,44.3,0.0,0.0,0.0]
[1780527850908,66.08,64613.26,44.3,0.0,0.0,0.0]
[1780527852066,66.08,64627.17,44.3,0.0,0.0,0.0]
[1780527852373,66.08,64627.17,44.3,0.0,0.0,0.0]
[1780527856955,66.08,64607.49,44.3,0.0,0.0,0.0]
[1780527858060,66.08,64607.49,44.3,0.0,0.0,0.0]
[1780527858114,66.08,64595.92,44.3,0.0,0.0,0.0]
[1780527859042,66.08,64595.92,44.3,0.0,0.0,0.0]
[1780527859131,66.08,64587.71,44.3,0.0,0.0,0.0]
[1780527860986,66.08,64593.64,44.3,0.0,0.0,0.0]
[1780527864011,66.08,64586.31,44.3,0.0,0.0,0.0]
[1780527865014,66.08,64579.42,44.3,0.0,0.0,0.0]
[1780527866021,66.08,64569.81,44.3,0.0,0.0,0.0]
[1780527869064,66.08,64578.91,44.3,0.0,0.0,0.0]
[1780527871075,66.08,64570.15,44.3,0.0,0.0,0.0]
[1780527872082,66.08,64552.25,44.3,0.0,0.0,0.0]
[1780527873089,66.08,64541.35,44.3,0.0,0.0,0.0]
[1780527874099,66.08,64524.07,44.3,0.0,0.0,0.0]
[1780527875110,66.08,64513.14,44.3,0.0,0.0,0.0]
[1780527876337,66.08,64517.82,44.3,0.0,0.0,0.0]
[1780527877124,66.08,64531.39,44.3,0.0,0.0,0.0]
[1780527878075,66.08,64531.39,44.3,0.0,0.0,0.0]
[1780527878133,66.08,64549.36,44.3,0.0,0.0,0.0]
[1780527883167,66.08,64543.18,44.3,0.0,0.0,0.0]
[1780527887588,66.08,64534.07,44.3,0.0,0.0,0.0]
[1780527889602,66.08,64544.18,44.3,0.0,0.0,0.0]
[1780527894639,66.08,64540.75,44.3,0.0,0.0,0.0]
[1780527896656,66.08,64549.88,44.3,0.0,0.0,0.0]
[1780527897663,66.08,64562.85,44.3,0.0,0.0,0.0]
[1780527901137,66.08,64568.83,44.3,0.0,0.0,0.0]
[1780527901692,66.08,64582.95,44.3,0.0,0.0,0.0]
[1780527903357,66.08,64594.5,44.3,0.0,0.0,0.0]
[1780527903706,66.08,64602.51,44.3,0.0,0.0,0.0]
[1780527904715,66.08,64614.74,44.3,0.0,0.0,0.0]
[1780527909749,66.08,64622.48,44.3,0.0,0.0,0.0]
[1780527912770,66.08,64634.72,44.3,0.0,0.0,0.0]
[1780527914784,66.08,64619.25,44.3,0.0,0.0,0.0]
[1780527915810,66.08,64605.46,44.3,0.0,0.0,0.0]
[1780527916798,66.08,64591.34,44.3,0.0,0.0,0.0]
[1780527920830,66.08,64605.48,44.3,0.0,0.0,0.0]
[1780527921840,66.08,64614.1,44.3,0.0,0.0,0.0]
[1780527923851,66.08,64608.06,44.3,0.0,0.0,0.0]
[1780527924861,66.08,64616.31,44.3,0.0,0.0,0.0]
[1780527928892,66.08,64610.0,44.3,0.0,0.0,0.0]
[1780527933926,66.08,64620.37,44.3,0.0,0.0,0.0]
[1780527938188,66.08,64618.72,44.3,0.0,0.0,0.0]
[1780527939265,66.08,64617.66,44.3,0.0,0.0,0.0]
[1780527939308,66.08,64608.41,44.3,0.0,0.0,0.0]
[1780527940975,66.08,64620.67,44.3,0.0,0.0,0.0]
[1780527946010,66.08,64625.71,44.3,0.0,0.0,0.0]
[1780527948029,66.08,64618.58,44.3,0.0,0.0,0.0]
[1780527950043,66.08,64628.5,44.3,0.0,0.0,0.0]
[1780527955078,66.08,64630.42,44.3,0.0,0.0,0.0]
[1780527957092,66.08,64617.3,44.3,0.0,0.0,0.0]
[1780527959106,66.08,64626.05,44.3,0.0,0.0,0.0]
[1780527960113,66.08,64634.23,44.3,0.0,0.0,0.0]
[1780527962180,66.08,64643.66,44.3,0.0,0.0,0.0]
[1780527963372,66.08,64650.6,44.3,0.0,0.0,0.0]
[1780527964278,66.08,64657.78,44.3,0.0,0.0,0.0]
[1780527967299,66.08,64648.07,44.3,0.0,0.0,0.0]
[1780527968306,66.08,64638.84,44.3,0.0,0.0,0.0]
[1780527970324,66.08,64648.86,44.3,0.0,0.0,0.0]
[1780527972337,66.08,64636.04,44.3,0.0,0.0,0.0]
[1780527977372,66.08,64633.84,44.3,0.0,0.0,0.0]
[1780527981400,66.08,64627.73,44.3,0.0,0.0,0.0]
[1780527985430,66.08,64616.47,44.3,0.0,0.0,0.0]
[1780527987444,66.08,64624.72,44.3,0.0,0.0,0.0]
[1780527988467,66.08,64635.56,44.3,0.0,0.0,0.0]
[1780527991478,66.08,64633.73,44.3,0.0,0.0,0.0]
[1780527996513,66.08,64635.72,44.3,0.0,0.0,0.0]
[1780528001548,66.08,64635.28,44.3,0.0,0.0,0.0]
[1780528006584,66.08,64638.49,44.3,0.0,0.0,0.0]
[1780528009615,66.08,64630.34,44.3,0.0,0.0,0.0]
[1780528010621,66.08,64623.54,44.3,0.0,0.0,0.0]
[1780528012522,66.08,64623.54,44.3,0.0,0.0,0.0]
[1780528011634,66.08,64599.14,44.3,0.0,0.0,0.0]
[1780528012640,66.08,64586.46,44.3,0.0,0.0,0.0]
[1780528013675,66.08,64586.46,44.3,0.0,0.0,0.0]
[1780528013755,66.08,64575.18,44.3,0.0,0.0,0.0]
[1780528015973,66.08,64572.33,44.3,0.0,0.0,0.0]
[1780528016612,66.08,64572.03,44.3,0.0,0.0,0.0]
[1780528021703,66.08,64581.93,44.3,0.0,0.0,0.0]
[1780528022710,66.08,64590.59,44.3,0.0,0.0,0.0]
[1780528024724,66.08,64598.82,44.3,0.0,0.0,0.0]
[1780528028752,66.08,64606.45,44.3,0.0,0.0,0.0]
[1780528031281,66.08,64608.48,44.3,0.0,0.0,0.0]
[1780528031385,66.08,64602.46,44.3,0.0,0.0,0.0]
[1780528032365,66.08,64602.46,44.3,0.0,0.0,0.0]
[1780528032372,66.08,64577.93,44.3,0.0,0.0,0.0]
[1780528032780,66.08,64553.4,44.3,0.0,0.0,0.0]
[1780528033787,66.08,64539.17,44.3,0.0,0.0,0.0]
[1780528036808,66.08,64530.4,44.3,0.0,0.0,0.0]
[1780528037816,66.08,64523.49,44.3,0.0,0.0,0.0]
[1780528039258,66.08,64523.49,44.3,0.0,0.0,0.0]
[1780528039683,66.08,64523.84,44.3,0.0,0.0,0.0]
[1780528045873,66.08,64527.04,44.3,0.0,0.0,0.0]
[1780528050058,66.08,64521.72,44.3,0.0,0.0,0.0]
[1780528050131,66.08,64521.72,44.3,0.0,0.0,0.0]
[1780528056951,66.08,64514.76,44.3,0.0,0.0,0.0]
[1780528057958,66.08,64505.84,44.3,0.0,0.0,0.0]
[1780528058976,66.08,64495.45,44.3,0.0,0.0,0.0]
[1780528059995,66.08,64479.98,44.3,0.0,0.0,0.0]
[1780528060875,66.08,64479.98,44.3,0.0,0.0,0.0]
[1780528060991,66.08,64464.5,44.3,0.0,0.0,0.0]
[1780528061777,66.08,64464.5,44.3,0.0,0.0,0.0]
[1780528062001,66.08,64455.99,44.3,0.0,0.0,0.0]
[1780528063007,66.08,64448.9,44.3,0.0,0.0,0.0]
[1780528066046,66.08,64457.01,44.3,0.0,0.0,0.0]
[1780528068062,66.08,64474.72,44.3,0.0,0.0,0.0]
[1780528069069,66.08,64485.54,44.3,0.0,0.0,0.0]
[1780528070078,66.08,64491.86,44.3,0.0,0.0,0.0]
[1780528073104,66.08,64479.94,44.3,0.0,0.0,0.0]
[1780528076127,66.08,64489.11,44.3,0.0,0.0,0.0]
[1780528079149,66.08,64482.95,44.3,0.0,0.0,0.0]
[1780528080157,66.08,64472.59,44.3,0.0,0.0,0.0]
[1780528081163,66.08,64461.57,44.3,0.0,0.0,0.0]
[1780528083178,66.08,64471.33,44.3,0.0,0.0,0.0]
[1780528088225,66.08,64457.81,44.3,0.0,0.0,0.0]
[1780528089226,66.08,64447.18,44.3,0.0,0.0,0.0]
[1780528094261,66.08,64452.4,44.3,0.0,0.0,0.0]
[1780528099312,66.08,64457.58,44.3,0.0,0.0,0.0]
[1780528104348,66.08,64463.68,44.3,0.0,0.0,0.0]
[1780528107369,66.08,64454.25,44.3,0.0,0.0,0.0]
[1780528111408,66.08,64437.89,44.3,0.0,0.0,0.0]
[1780528112415,66.08,64427.24,44.3,0.0,0.0,0.0]
[1780528117453,66.08,64426.43,44.3,0.0,0.0,0.0]
[1780528119492,66.08,64417.8,44.3,0.0,0.0,0.0]
[1780528121520,66.08,64403.63,44.3,0.0,0.0,0.0]
[1780528122514,66.08,64392.39,44.3,0.0,0.0,0.0]
[1780528125537,66.08,64398.3,44.3,0.0,0.0,0.0]
[1780528126545,66.08,64414.59,44.3,0.0,0.0,0.0]
[1780528127554,66.08,64426.08,44.3,0.0,0.0,0.0]
[1780528128559,66.08,64438.11,44.3,0.0,0.0,0.0]
[1780528132587,66.08,64432.2,44.3,0.0,0.0,0.0]
[1780528137624,66.08,64429.73,44.3,0.0,0.0,0.0]
[1780528139506,66.08,64427.43,44.3,0.0,0.0,0.0]
[1780528140524,66.08,64424.71,44.3,0.0,0.0,0.0]
[1780528142665,66.08,64439.42,44.3,0.0,0.0,0.0]
[1780528144615,66.08,64443.04,44.3,0.0,0.0,0.0]
[1780528144792,66.08,64441.24,44.3,0.0,0.0,0.0]
[1780528145270,66.08,64441.24,44.3,0.0,0.0,0.0]
[1780528145692,66.08,64433.21,44.3,0.0,0.0,0.0]
[1780528145873,66.08,64433.21,44.3,0.0,0.0,0.0]
[1780528149431,66.08,64440.34,44.3,0.0,0.0,0.0]
[1780528149724,66.08,64452.64,44.3,0.0,0.0,0.0]
[1780528150417,66.08,64452.64,44.3,0.0,0.0,0.0]
[1780528152745,66.08,64462.13,44.3,0.0,0.0,0.0]
[1780528155766,66.08,64468.08,44.3,0.0,0.0,0.0]
[1780528156772,66.08,64461.68,44.3,0.0,0.0,0.0]
[1780528161808,66.08,64458.57,44.3,0.0,0.0,0.0]
[1780528164829,66.08,64465.43,44.3,0.0,0.0,0.0]
[1780528169864,66.08,64457.64,44.3,0.0,0.0,0.0]
[1780528170871,66.08,64451.43,44.3,0.0,0.0,0.0]
[1780528171878,66.08,64444.47,44.3,0.0,0.0,0.0]
[1780528173892,66.08,64437.17,44.3,0.0,0.0,0.0]
[1780528174899,66.08,64430.55,44.3,0.0,0.0,0.0]
[1780528176913,66.08,64436.47,44.3,0.0,0.0,0.0]
[1780528178927,66.08,64426.15,44.3,0.0,0.0,0.0]
[1780528180940,66.08,64409.24,44.3,0.0,0.0,0.0]
[1780528181949,66.08,64401.14,44.3,0.0,0.0,0.0]
[1780528186999,66.08,64397.1,44.3,0.0,0.0,0.0]
[1780528190023,66.08,64390.57,44.3,0.0,0.0,0.0]
[1780528195063,66.08,64390.48,44.3,0.0,0.0,0.0]
[1780528199088,66.08,64397.78,44.3,0.0,0.0,0.0]
[1780528201104,66.08,64406.67,44.3,0.0,0.0,0.0]
[1780528202120,66.08,64422.44,44.3,0.0,0.0,0.0]
[1780528203125,66.08,64429.33,44.3,0.0,0.0,0.0]
[1780528208160,66.08,64427.33,44.3,0.0,0.0,0.0]
[1780528209167,66.08,64413.39,44.3,0.0,0.0,0.0]
[1780528213200,66.08,64420.61,44.3,0.0,0.0,0.0]
[1780528218236,66.08,64418.13,44.3,0.0,0.0,0.0]
[1780528220793,66.08,64420.88,44.3,0.0,0.0,0.0]
[1780528221284,66.08,64426.03,44.3,0.0,0.0,0.0]
[1780528221384,66.08,64433.2,44.3,0.0,0.0,0.0]
[1780528227299,66.08,64434.95,44.3,0.0,0.0,0.0]
[1780528230320,66.08,64443.39,44.3,0.0,0.0,0.0]
[1780528231327,66.08,64436.78,44.3,0.0,0.0,0.0]
[1780528232334,66.08,64428.06,44.3,0.0,0.0,0.0]
[1780528235355,66.08,64434.44,44.3,0.0,0.0,0.0]
[1780528237369,66.08,64426.2,44.3,0.0,0.0,0.0]
[1780528238377,66.08,64419.98,44.3,0.0,0.0,0.0]
[1780528241404,66.08,64428.15,44.3,0.0,0.0,0.0]
[1780528243415,66.08,64434.44,44.3,0.0,0.0,0.0]
[1780528245430,66.08,64425.16,44.3,0.0,0.0,0.0]
[1780528247445,66.08,64409.24,44.3,0.0,0.0,0.0]
[1780528248452,66.08,64394.41,44.3,0.0,0.0,0.0]
[1780528250471,66.08,64401.0,44.3,0.0,0.0,0.0]
[1780528251473,66.08,64391.96,44.3,0.0,0.0,0.0]
[1780528252480,66.08,64385.47,44.3,0.0,0.0,0.0]
[1780528257518,66.08,64376.99,44.3,0.0,0.0,0.0]
[1780528258531,66.08,64362.57,44.3,0.0,0.0,0.0]
[1780528259538,66.08,64352.41,44.3,0.0,0.0,0.0]
[1780528260555,66.08,64360.11,44.3,0.0,0.0,0.0]
[1780528261580,66.08,64374.22,44.3,0.0,0.0,0.0]
[1780528262573,66.08,64401.1,44.3,0.0,0.0,0.0]
[1780528263582,66.08,64423.93,44.3,0.0,0.0,0.0]
[1780528264752,66.08,64441.43,44.3,0.0,0.0,0.0]
[1780528267743,66.08,64448.52,44.3,0.0,0.0,0.0]
[1780528268787,66.08,64437.3,44.3,0.0,0.0,0.0]
[1780528270777,66.08,64447.91,44.3,0.0,0.0,0.0]
[1780528274811,66.08,64456.33,44.3,0.0,0.0,0.0]
[1780528275817,66.08,64469.14,44.3,0.0,0.0,0.0]
[1780528276825,66.08,64487.49,44.3,0.0,0.0,0.0]
[1780528278104,66.08,64491.62,44.3,0.0,0.0,0.0]
[1780528279224,66.08,64489.19,44.3,0.0,0.0,0.0]
[1780528280853,66.08,64496.31,44.3,0.0,0.0,0.0]
[1780528285887,66.08,64484.23,44.3,0.0,0.0,0.0]
[1780528286264,66.08,64484.23,44.3,0.0,0.0,0.0]
[1780528288909,66.08,64476.59,44.3,0.0,0.0,0.0]
[1780528289923,66.08,64467.9,44.3,0.0,0.0,0.0]
[1780528291932,66.08,64465.62,44.3,0.0,0.0,0.0]
[1780528296967,66.08,64462.61,44.3,0.0,0.0,0.0]
[1780528297974,66.08,64447.4,44.3,0.0,0.0,0.0]
[1780528298981,66.08,64438.52,44.3,0.0,0.0,0.0]
[1780528303010,66.08,64453.03,44.3,0.0,0.0,0.0]
[1780528304028,66.08,64461.1,44.3,0.0,0.0,0.0]
[1780528309062,66.08,64459.17,44.3,0.0,0.0,0.0]
[1780528311076,66.08,64466.21,44.3,0.0,0.0,0.0]
[1780528315491,66.08,64466.11,44.3,0.0,0.0,0.0]
[1780528315843,66.08,64466.11,44.3,0.0,0.0,0.0]
[1780528317224,66.08,64471.02,44.3,0.0,0.0,0.0]
[1780528318125,66.08,64483.22,44.3,0.0,0.0,0.0]
[1780528320141,66.08,64490.24,44.3,0.0,0.0,0.0]
[1780528322179,66.08,64497.61,44.3,0.0,0.0,0.0]
[1780528325223,66.08,64509.75,44.3,0.0,0.0,0.0]
[1780528326233,66.08,64503.35,44.3,0.0,0.0,0.0]
[1780528331270,66.08,64495.7,44.3,0.0,0.0,0.0]
[1780528332742,66.08,64495.7,44.3,0.0,0.0,0.0]
[1780528333412,66.08,64490.37,44.3,0.0,0.0,0.0]
[1780528337315,66.08,64504.33,44.3,0.0,0.0,0.0]
[1780528342700,66.08,64502.94,44.3,0.0,0.0,0.0]
[1780528343356,66.08,64530.58,44.3,0.0,0.0,0.0]
[1780528344364,66.08,64537.84,44.3,0.0,0.0,0.0]
[1780528345371,66.08,64530.01,44.3,0.0,0.0,0.0]
[1780528348395,66.08,64538.89,44.3,0.0,0.0,0.0]
[1780528351415,66.08,64535.2,44.3,0.0,0.0,0.0]
[1780528354441,66.08,64529.24,44.3,0.0,0.0,0.0]
[1780528359477,66.08,64533.16,44.3,0.0,0.0,0.0]
[1780528363508,66.08,64550.82,44.3,0.0,0.0,0.0]
[1780528366529,66.08,64535.22,44.3,0.0,0.0,0.0]
[1780528371564,66.08,64533.3,44.3,0.0,0.0,0.0]
[1780528376599,66.08,64529.49,44.3,0.0,0.0,0.0]
[1780528381633,66.08,64530.2,44.3,0.0,0.0,0.0]
[1780528382640,66.08,64536.61,44.3,0.0,0.0,0.0]
[1780528383649,66.08,64528.44,44.3,0.0,0.0,0.0]
[1780528386669,66.08,64521.53,44.3,0.0,0.0,0.0]
[1780528391704,66.08,64532.43,44.3,0.0,0.0,0.0]
[1780528396758,66.08,64544.0,44.3,0.0,0.0,0.0]
[1780528397757,66.08,64552.12,44.3,0.0,0.0,0.0]
[1780528402792,66.08,64554.15,44.3,0.0,0.0,0.0]
[1780528403799,66.08,64566.08,44.3,0.0,0.0,0.0]
[1780528407827,66.08,64556.06,44.3,0.0,0.0,0.0]
[1780528410848,66.08,64564.57,44.3,0.0,0.0,0.0]
[1780528411855,66.08,64559.63,44.3,0.0,0.0,0.0]
[1780528413870,66.08,64571.36,44.3,0.0,0.0,0.0]
[1780528417898,66.08,64577.48,44.3,0.0,0.0,0.0]
[1780528418905,66.08,64585.61,44.3,0.0,0.0,0.0]
[1780528422805,66.08,64580.61,44.3,0.0,0.0,0.0]
[1780528424041,66.08,64576.81,44.3,0.0,0.0,0.0]
[1780528426961,66.08,64595.79,44.3,0.0,0.0,0.0]
[1780528427968,66.08,64637.05,44.3,0.0,0.0,0.0]
[1780528430990,66.08,64648.12,44.3,0.0,0.0,0.0]
[1780528431997,66.08,64641.01,44.3,0.0,0.0,0.0]
[1780528437032,66.08,64640.86,44.3,0.0,0.0,0.0]
[1780528437757,66.08,64640.86,44.3,0.0,0.0,0.0]
[1780528438039,66.08,64650.4,44.3,0.0,0.0,0.0]
[1780528438704,66.08,64650.4,44.3,0.0,0.0,0.0]
[1780528439054,66.08,64657.27,44.3,0.0,0.0,0.0]
[1780528442080,66.08,64640.78,44.3,0.0,0.0,0.0]
[1780528444364,66.08,64643.18,44.3,0.0,0.0,0.0]
[1780528445474,66.08,64638.12,44.3,0.0,0.0,0.0]
[1780528447147,66.08,64631.23,44.3,0.0,0.0,0.0]
[1780528449164,66.08,64642.36,44.3,0.0,0.0,0.0]
[1780528451176,66.08,64632.51,44.3,0.0,0.0,0.0]
[1780528452183,66.08,64624.58,44.3,0.0,0.0,0.0]
[1780528454151,66.08,64624.58,44.3,0.0,0.0,0.0]
[1780528455146,66.08,64623.01,44.3,0.0,0.0,0.0]
[1780528460241,66.08,64619.53,44.3,0.0,0.0,0.0]
[1780528465276,66.08,64610.94,44.3,0.0,0.0,0.0]
[1780528467290,66.08,64604.87,44.3,0.0,0.0,0.0]
[1780528471320,66.08,64593.46,44.3,0.0,0.0,0.0]
[1780528474362,66.08,64574.12,44.3,0.0,0.0,0.0]
[1780528476376,66.08,64546.05,44.3,0.0,0.0,0.0]
[1780528478390,66.08,64557.54,44.3,0.0,0.0,0.0]
[1780528483424,66.08,64554.25,44.3,0.0,0.0,0.0]
[1780528488461,66.08,64551.84,44.3,0.0,0.0,0.0]
[1780528490368,66.08,64550.61,44.3,0.0,0.0,0.0]
[1780528491027,66.08,64550.61,44.3,0.0,0.0,0.0]
[1780528498531,66.08,64541.88,44.3,0.0,0.0,0.0]
[1780528501564,66.08,64529.1,44.3,0.0,0.0,0.0]
[1780528502585,66.08,64522.38,44.3,0.0,0.0,0.0]
[1780528503588,66.08,64507.26,44.3,0.0,0.0,0.0]
[1780528506609,66.08,64499.58,44.3,0.0,0.0,0.0]
[1780528510643,66.08,64492.36,44.3,0.0,0.0,0.0]
[1780528513664,66.08,64486.34,44.3,0.0,0.0,0.0]
[1780528514671,66.08,64492.2,44.3,0.0,0.0,0.0]
[1780528518699,66.08,64498.33,44.3,0.0,0.0,0.0]
[1780528522727,66.08,64508.17,44.3,0.0,0.0,0.0]
[1780528526755,66.08,64479.81,44.3,0.0,0.0,0.0]
[1780528528769,66.08,64469.22,44.3,0.0,0.0,0.0]
[1780528529777,66.08,64462.67,44.3,0.0,0.0,0.0]
[1780528533805,66.08,64465.07,44.3,0.0,0.0,0.0]
[1780528534812,66.08,64453.78,44.3,0.0,0.0,0.0]
[1780528535820,66.08,64447.01,44.3,0.0,0.0,0.0]
[1780528538353,66.08,64451.21,44.3,0.0,0.0,0.0]
[1780528537835,66.08,64459.7,44.3,0.0,0.0,0.0]
[1780528538513,66.08,64459.7,44.3,0.0,0.0,0.0]
[1780528539849,66.08,64474.17,44.3,0.0,0.0,0.0]
[1780528544310,66.08,64476.85,44.3,0.0,0.0,0.0]
[1780528545022,66.08,64476.02,44.3,0.0,0.0,0.0]
[1780528548277,66.08,64477.1,44.3,0.0,0.0,0.0]
[1780528549065,66.08,64475.82,44.3,0.0,0.0,0.0]
[1780528554954,66.08,64472.99,44.3,0.0,0.0,0.0]
[1780528556183,66.08,64472.99,44.3,0.0,0.0,0.0]
[1780528556227,66.08,64472.99,44.3,0.0,0.0,0.0]
[1780528556968,66.08,64479.75,44.3,0.0,0.0,0.0]
[1780528557989,66.08,64492.93,44.3,0.0,0.0,0.0]
[1780528558986,66.08,64513.2,44.3,0.0,0.0,0.0]
[1780528562009,66.08,64523.83,44.3,0.0,0.0,0.0]
[1780528563036,66.08,64531.83,44.3,0.0,0.0,0.0]
[1780528564042,66.08,64538.45,44.3,0.0,0.0,0.0]
[1780528565049,66.08,64531.56,44.3,0.0,0.0,0.0]
[1780528568070,66.08,64545.19,44.3,0.0,0.0,0.0]
[1780528569080,66.08,64551.2,44.3,0.0,0.0,0.0]
[1780528571099,66.08,64537.67,44.3,0.0,0.0,0.0]
[1780528572106,66.08,64527.2,44.3,0.0,0.0,0.0]
[1780528574119,66.08,64512.41,44.3,0.0,0.0,0.0]
[1780528575127,66.08,64521.22,44.3,0.0,0.0,0.0]
[1780528578148,66.08,64538.18,44.3,0.0,0.0,0.0]
[1780528582176,66.08,64545.14,44.3,0.0,0.0,0.0]
[1780528584190,66.08,64534.5,44.3,0.0,0.0,0.0]
[1780528585197,66.08,64525.77,44.3,0.0,0.0,0.0]
[1780528590232,66.08,64528.87,44.3,0.0,0.0,0.0]
[1780528590773,66.08,64528.87,44.3,0.0,0.0,0.0]
[1780528591313,66.08,64528.87,44.3,0.0,0.0,0.0]
[1780528591391,66.08,64528.42,44.3,0.0,0.0,0.0]
[1780528594260,66.08,64522.0,44.3,0.0,0.0,0.0]
[1780528595267,66.08,64512.95,44.3,0.0,0.0,0.0]
[1780528599304,66.08,64498.65,44.3,0.0,0.0,0.0]
[1780528600310,66.08,64486.26,44.3,0.0,0.0,0.0]
[1780528601317,66.08,64471.91,44.3,0.0,0.0,0.0]
[1780528605345,66.08,64486.67,44.3,0.0,0.0,0.0]
[1780528608370,66.08,64459.23,44.3,0.0,0.0,0.0]
[1780528609376,66.08,64441.42,44.3,0.0,0.0,0.0]
[1780528610383,66.08,64425.46,44.3,0.0,0.0,0.0]
[1780528611354,66.08,64425.46,44.3,0.0,0.0,0.0]
[1780528612169,66.08,64420.57,44.3,0.0,0.0,0.0]
[1780528614416,66.08,64402.76,44.3,0.0,0.0,0.0]
[1780528615420,66.08,64410.35,44.3,0.0,0.0,0.0]
[1780528617438,66.08,64421.43,44.3,0.0,0.0,0.0]
[1780528619452,66.08,64428.38,44.3,0.0,0.0,0.0]
[1780528621468,66.08,64421.84,44.3,0.0,0.0,0.0]
[1780528622473,66.08,64429.77,44.3,0.0,0.0,0.0]
[1780528623480,66.08,64441.1,44.3,0.0,0.0,0.0]
[1780528625337,66.08,64441.1,44.3,0.0,0.0,0.0]
[1780528625397,66.08,64434.82,44.3,0.0,0.0,0.0]
[1780528626415,66.08,64434.82,44.3,0.0,0.0,0.0]
[1780528630531,66.08,64440.64,44.3,0.0,0.0,0.0]
[1780528634559,66.08,64450.36,44.3,0.0,0.0,0.0]
[1780528637052,66.08,64464.14,44.3,0.0,0.0,0.0]
[1780528639599,66.08,64454.96,44.3,0.0,0.0,0.0]
[1780528640606,66.08,64447.11,44.3,0.0,0.0,0.0]
[1780528644647,66.08,64461.94,44.3,0.0,0.0,0.0]
[1780528646023,66.08,64470.79,44.3,0.0,0.0,0.0]
[1780528651724,66.08,64476.69,44.3,0.0,0.0,0.0]
[1780528653738,66.08,64470.48,44.3,0.0,0.0,0.0]
[1780528654747,66.08,64451.03,44.3,0.0,0.0,0.0]
[1780528655754,66.08,64439.9,44.3,0.0,0.0,0.0]
[1780528660793,66.08,64451.69,44.3,0.0,0.0,0.0]
[1780528662807,66.08,64433.57,44.3,0.0,0.0,0.0]
[1780528664821,66.08,64444.98,44.3,0.0,0.0,0.0]
[1780528669856,66.08,64441.16,44.3,0.0,0.0,0.0]
[1780528674891,66.08,64439.0,44.3,0.0,0.0,0.0]
[1780528677912,66.08,64446.11,44.3,0.0,0.0,0.0]
[1780528679926,66.08,64452.83,44.3,0.0,0.0,0.0]
[1780528681940,66.08,64459.9,44.3,0.0,0.0,0.0]
[1780528684964,66.08,64453.71,44.3,0.0,0.0,0.0]
[1780528686375,66.08,64453.71,44.3,0.0,0.0,0.0]
[1780528686391,66.08,64422.83,44.3,0.0,0.0,0.0]
[1780528686975,66.08,64409.08,44.3,0.0,0.0,0.0]
[1780528687847,66.08,64409.08,44.3,0.0,0.0,0.0]
[1780528691007,66.08,64421.17,44.3,0.0,0.0,0.0]
[1780528693026,66.08,64411.01,44.3,0.0,0.0,0.0]
[1780528696045,66.08,64417.94,44.3,0.0,0.0,0.0]
[1780528697052,66.08,64393.81,44.3,0.0,0.0,0.0]
[1780528698059,66.08,64421.23,44.3,0.0,0.0,0.0]
[1780528701081,66.08,64399.17,44.3,0.0,0.0,0.0]
[1780528702111,66.08,64399.17,44.3,0.0,0.0,0.0]
[1780528702171,66.08,64375.22,44.3,0.0,0.0,0.0]
[1780528703178,66.08,64375.22,44.3,0.0,0.0,0.0]
[1780528705094,66.08,64372.42,44.3,0.0,0.0,0.0]
[1780528705443,66.08,64386.42,44.3,0.0,0.0,0.0]
[1780528706127,66.08,64378.56,44.3,0.0,0.0,0.0]
[1780528707105,66.08,64378.56,44.3,0.0,0.0,0.0]
[1780528707135,66.08,64368.64,44.3,0.0,0.0,0.0]
[1780528709158,66.08,64362.4,44.3,0.0,0.0,0.0]
[1780528710162,66.08,64356.1,44.3,0.0,0.0,0.0]
[1780528715200,66.08,64364.15,44.3,0.0,0.0,0.0]
[1780528716214,66.08,64382.52,44.3,0.0,0.0,0.0]
[1780528717226,66.08,64392.62,44.3,0.0,0.0,0.0]
[1780528718233,66.08,64400.74,44.3,0.0,0.0,0.0]
[1780528721254,66.08,64392.31,44.3,0.0,0.0,0.0]
[1780528722262,66.08,64386.16,44.3,0.0,0.0,0.0]
[1780528724276,66.08,64373.76,44.3,0.0,0.0,0.0]
[1780528726297,66.08,64363.53,44.3,0.0,0.0,0.0]
[1780528729315,66.08,64369.49,44.3,0.0,0.0,0.0]
[1780528731329,66.08,64381.12,44.3,0.0,0.0,0.0]
[1780528733343,66.08,64392.06,44.3,0.0,0.0,0.0]
[1780528735357,66.08,64398.14,44.3,0.0,0.0,0.0]
[1780528737373,66.08,64427.43,44.3,0.0,0.0,0.0]
[1780528738382,66.08,64437.89,44.3,0.0,0.0,0.0]
[1780528741402,66.08,64455.64,44.3,0.0,0.0,0.0]
[1780528746439,66.08,64436.62,44.3,0.0,0.0,0.0]
[1780528747446,66.08,64453.76,44.3,0.0,0.0,0.0]
[1780528748453,66.08,64446.42,44.3,0.0,0.0,0.0]
[1780528750511,66.08,64440.74,44.3,0.0,0.0,0.0]
[1780528751638,66.08,64438.6,44.3,0.0,0.0,0.0]
[1780528755520,66.08,64426.03,44.3,0.0,0.0,0.0]
[1780528755968,66.08,64426.03,44.3,0.0,0.0,0.0]
[1780528756562,66.08,64426.03,44.3,0.0,0.0,0.0]
[1780528756626,66.08,64434.75,44.3,0.0,0.0,0.0]
[1780528757529,66.08,64441.41,44.3,0.0,0.0,0.0]
[1780528760550,66.08,64448.04,44.3,0.0,0.0,0.0]
[1780528764578,66.08,64441.79,44.3,0.0,0.0,0.0]
[1780528766592,66.08,64450.88,44.3,0.0,0.0,0.0]
[1780528771627,66.08,64448.82,44.3,0.0,0.0,0.0]
[1780528776662,66.08,64439.89,44.3,0.0,0.0,0.0]
[1780528778709,66.08,64427.63,44.3,0.0,0.0,0.0]
[1780528783711,66.08,64432.07,44.3,0.0,0.0,0.0]
[1780528788746,66.08,64434.5,44.3,0.0,0.0,0.0]
[1780528792774,66.08,64441.5,44.3,0.0,0.0,0.0]
[1780528795796,66.08,64433.97,44.3,0.0,0.0,0.0]
[1780528798817,66.08,64418.72,44.3,0.0,0.0,0.0]
[1780528802850,66.08,64433.99,44.3,0.0,0.0,0.0]
[1780528803875,66.08,64426.53,44.3,0.0,0.0,0.0]
[1780528807207,66.08,64429.29,44.3,0.0,0.0,0.0]
[1780528809104,66.08,64423.24,44.3,0.0,0.0,0.0]
[1780528814943,66.08,64429.05,44.3,0.0,0.0,0.0]
[1780528819979,66.08,64432.04,44.3,0.0,0.0,0.0]
[1780528821993,66.08,64417.02,44.3,0.0,0.0,0.0]
[1780528827028,66.08,64416.37,44.3,0.0,0.0,0.0]
[1780528830860,66.08,64411.5,44.3,0.0,0.0,0.0]
[1780528831056,66.08,64413.33,44.3,0.0,0.0,0.0]
[1780528832075,66.08,64419.87,44.3,0.0,0.0,0.0]
[1780528833074,66.08,64430.48,44.3,0.0,0.0,0.0]
[1780528836247,66.08,64436.38,44.3,0.0,0.0,0.0]
[1780528837795,66.08,64433.25,44.3,0.0,0.0,0.0]
[1780528840278,66.08,64448.52,44.3,0.0,0.0,0.0]
[1780528844307,66.08,64440.15,44.3,0.0,0.0,0.0]
[1780528845314,66.08,64431.75,44.3,0.0,0.0,0.0]
[1780528850349,66.08,64435.37,44.3,0.0,0.0,0.0]
[1780528854377,66.08,64428.0,44.3,0.0,0.0,0.0]
[1780528859412,66.08,64411.12,44.3,0.0,0.0,0.0]
[1780528863440,66.08,64419.47,44.3,0.0,0.0,0.0]
[1780528866461,66.08,64435.68,44.3,0.0,0.0,0.0]
[1780528867468,66.08,64446.41,44.3,0.0,0.0,0.0]
[1780528869482,66.08,64438.66,44.3,0.0,0.0,0.0]
[1780528874517,66.08,64438.71,44.3,0.0,0.0,0.0]
[1780528879558,66.08,64443.32,44.3,0.0,0.0,0.0]
[1780528880565,66.08,64434.13,44.3,0.0,0.0,0.0]
[1780528881571,66.08,64419.54,44.3,0.0,0.0,0.0]
[1780528882580,66.08,64413.54,44.3,0.0,0.0,0.0]
[1780528884599,66.08,64403.77,44.3,0.0,0.0,0.0]
[1780528885606,66.08,64394.76,44.3,0.0,0.0,0.0]
[1780528890739,66.08,64393.95,44.3,0.0,0.0,0.0]
[1780528891648,66.08,64394.86,44.3,0.0,0.0,0.0]
[1780528892656,66.08,64408.51,44.3,0.0,0.0,0.0]
[1780528893665,66.08,64422.42,44.3,0.0,0.0,0.0]
[1780528895680,66.08,64437.02,44.3,0.0,0.0,0.0]
[1780528896687,66.08,64443.0,44.3,0.0,0.0,0.0]
[1780528901721,66.08,64438.47,44.3,0.0,0.0,0.0]
[1780528902791,66.08,64438.47,44.3,0.0,0.0,0.0]
[1780528909778,66.08,64440.95,44.3,0.0,0.0,0.0]
[1780528910785,66.08,64431.83,44.3,0.0,0.0,0.0]
[1780528911792,66.08,64438.12,44.3,0.0,0.0,0.0]
[1780528913806,66.08,64446.77,44.3,0.0,0.0,0.0]
[1780528918842,66.08,64450.42,44.3,0.0,0.0,0.0]
[1780528920856,66.08,64440.3,44.3,0.0,0.0,0.0]
[1780528921863,66.08,64429.22,44.3,0.0,0.0,0.0]
[1780528926898,66.08,64427.61,44.3,0.0,0.0,0.0]
[1780528927905,66.08,64438.29,44.3,0.0,0.0,0.0]
[1780528931933,66.08,64444.54,44.3,0.0,0.0,0.0]
[1780528933948,66.08,64453.86,44.3,0.0,0.0,0.0]
[1780528938983,66.08,64454.67,44.3,0.0,0.0,0.0]
[1780528944018,66.08,64461.37,44.3,0.0,0.0,0.0]
[1780528946032,66.08,64455.36,44.3,0.0,0.0,0.0]
[1780528948046,66.08,64446.89,44.3,0.0,0.0,0.0]
[1780528950061,66.08,64435.43,44.3,0.0,0.0,0.0]
[1780528951068,66.08,64422.16,44.3,0.0,0.0,0.0]
[1780528952076,66.08,64411.46,44.3,0.0,0.0,0.0]
[1780528953082,66.08,64420.07,44.3,0.0,0.0,0.0]
[1780528956103,66.08,64412.15,44.3,0.0,0.0,0.0]
[1780528957883,66.08,64412.15,44.3,0.0,0.0,0.0]
[1780528957110,66.08,64404.26,44.3,0.0,0.0,0.0]
[1780528958403,66.08,64404.26,44.3,0.0,0.0,0.0]
[1780528958500,66.08,64398.2,44.3,0.0,0.0,0.0]
[1780528960133,66.08,64385.85,44.3,0.0,0.0,0.0]
[1780528964161,66.08,64392.11,44.3,0.0,0.0,0.0]
[1780528966745,66.08,64393.34,44.3,0.0,0.0,0.0]
[1780528967193,66.08,64390.92,44.3,0.0,0.0,0.0]
[1780528969196,66.08,64399.03,44.3,0.0,0.0,0.0]
[1780528970204,66.08,64390.27,44.3,0.0,0.0,0.0]
[1780528971590,66.08,64390.27,44.3,0.0,0.0,0.0]
[1780528971682,66.08,64380.13,44.3,0.0,0.0,0.0]
[1780528972265,66.08,64380.13,44.3,0.0,0.0,0.0]
[1780528976246,66.08,64388.06,44.3,0.0,0.0,0.0]
[1780528977253,66.08,64393.99,44.3,0.0,0.0,0.0]
[1780528981292,66.08,64383.27,44.3,0.0,0.0,0.0]
[1780528982323,66.08,64363.98,44.3,0.0,0.0,0.0]
[1780528983304,66.08,64347.61,44.3,0.0,0.0,0.0]
[1780528984314,66.08,64332.75,44.3,0.0,0.0,0.0]
[1780528985319,66.08,64339.51,44.3,0.0,0.0,0.0]
[1780528986326,66.08,64353.57,44.3,0.0,0.0,0.0]
[1780528987346,66.08,64364.34,44.3,0.0,0.0,0.0]
[1780528988346,66.08,64383.37,44.3,0.0,0.0,0.0]
[1780528993382,66.08,64386.2,44.3,0.0,0.0,0.0]
[1780528996403,66.08,64392.68,44.3,0.0,0.0,0.0]
[1780528997410,66.08,64400.77,44.3,0.0,0.0,0.0]
[1780528999424,66.08,64408.31,44.3,0.0,0.0,0.0]
[1780529002446,66.08,64397.53,44.3,0.0,0.0,0.0]
[1780529004463,66.08,64386.38,44.3,0.0,0.0,0.0]
[1780529005470,66.08,64376.87,44.3,0.0,0.0,0.0]
[1780529006477,66.08,64363.36,44.3,0.0,0.0,0.0]
[1780529007484,66.08,64353.65,44.3,0.0,0.0,0.0]
[1780529011512,66.08,64352.22,44.3,0.0,0.0,0.0]
[1780529014535,66.08,64346.42,44.3,0.0,0.0,0.0]
[1780529019571,66.08,64342.41,44.3,0.0,0.0,0.0]
[1780529021585,66.08,64356.83,44.3,0.0,0.0,0.0]
[1780529026624,66.08,64351.46,44.3,0.0,0.0,0.0]
[1780529027635,66.08,64365.79,44.3,0.0,0.0,0.0]
[1780529031664,66.08,64355.36,44.3,0.0,0.0,0.0]
[1780529033678,66.08,64344.37,44.3,0.0,0.0,0.0]
[1780529034688,66.08,64336.22,44.3,0.0,0.0,0.0]
[1780529035694,66.08,64330.34,44.3,0.0,0.0,0.0]
[1780529037708,66.08,64323.11,44.3,0.0,0.0,0.0]
[1780529042779,66.08,64315.86,44.3,0.0,0.0,0.0]
[1780529043787,66.08,64302.31,44.3,0.0,0.0,0.0]
[1780529046807,66.08,64321.83,44.3,0.0,0.0,0.0]
[1780529048823,66.08,64330.97,44.3,0.0,0.0,0.0]
[1780529049829,66.08,64323.9,44.3,0.0,0.0,0.0]
[1780529052850,66.08,64314.05,44.3,0.0,0.0,0.0]
[1780529057885,66.08,64315.52,44.3,0.0,0.0,0.0]
[1780529062920,66.08,64311.48,44.3,0.0,0.0,0.0]
[1780529064939,66.08,64319.98,44.3,0.0,0.0,0.0]
[1780529066002,66.08,64319.98,44.3,0.0,0.0,0.0]
[1780529065941,66.08,64311.49,44.3,0.0,0.0,0.0]
[1780529066440,66.08,64311.49,44.3,0.0,0.0,0.0]
[1780529068067,66.08,64309.73,44.3,0.0,0.0,0.0]
[1780529068085,66.08,64309.73,44.3,0.0,0.0,0.0]
[1780529071983,66.08,64300.9,44.3,0.0,0.0,0.0]
[1780529075019,66.08,64306.92,44.3,0.0,0.0,0.0]
[1780529076039,66.08,64325.82,44.3,0.0,0.0,0.0]
[1780529077044,66.08,64333.62,44.3,0.0,0.0,0.0]
[1780529078051,66.08,64341.9,44.3,0.0,0.0,0.0]
[1780529079058,66.08,64335.79,44.3,0.0,0.0,0.0]
[1780529081072,66.08,64323.25,44.3,0.0,0.0,0.0]
[1780529086108,66.08,64318.37,44.3,0.0,0.0,0.0]
[1780529088122,66.08,64310.25,44.3,0.0,0.0,0.0]
[1780529089129,66.08,64318.89,44.3,0.0,0.0,0.0]
[1780529093157,66.08,64311.78,44.3,0.0,0.0,0.0]
[1780529094164,66.08,64305.76,44.3,0.0,0.0,0.0]
[1780529099199,66.08,64318.08,44.3,0.0,0.0,0.0]
[1780529104307,66.08,64330.23,44.3,0.0,0.0,0.0]
[1780529105280,66.08,64341.05,44.3,0.0,0.0,0.0]
[1780529110335,66.08,64336.52,44.3,0.0,0.0,0.0]
[1780529111334,66.08,64329.39,44.3,0.0,0.0,0.0]
[1780529116287,66.08,64331.46,44.3,0.0,0.0,0.0]
[1780529116402,66.08,64331.46,44.3,0.0,0.0,0.0]
[1780529121029,66.08,64345.84,44.3,0.0,0.0,0.0]
[1780529124436,66.08,64360.05,44.3,0.0,0.0,0.0]
[1780529125632,66.08,64369.08,44.3,0.0,0.0,0.0]
[1780529127099,66.08,64383.1,44.3,0.0,0.0,0.0]
[1780529129473,66.08,64391.52,44.3,0.0,0.0,0.0]
[1780529130481,66.08,64404.81,44.3,0.0,0.0,0.0]
[1780529132495,66.08,64402.17,44.3,0.0,0.0,0.0]
[1780529135517,66.08,64418.06,44.3,0.0,0.0,0.0]
[1780529140555,66.08,64424.08,44.3,0.0,0.0,0.0]
[1780529143577,66.08,64432.8,44.3,0.0,0.0,0.0]
[1780529146605,66.08,64425.63,44.3,0.0,0.0,0.0]
[1780529151647,66.08,64432.94,44.3,0.0,0.0,0.0]
[1780529156681,66.08,64430.09,44.3,0.0,0.0,0.0]
[1780529161727,66.08,64425.68,44.3,0.0,0.0,0.0]
[1780529166769,66.08,64418.07,44.3,0.0,0.0,0.0]
[1780529168784,66.08,64426.43,44.3,0.0,0.0,0.0]
[1780529169794,66.08,64435.57,44.3,0.0,0.0,0.0]
[1780529172823,66.08,64426.81,44.3,0.0,0.0,0.0]
[1780529174843,66.08,64414.98,44.3,0.0,0.0,0.0]
[1780529175848,66.08,64408.71,44.3,0.0,0.0,0.0]
[1780529176856,66.08,64402.71,44.3,0.0,0.0,0.0]
[1780529179278,66.08,64399.87,44.3,0.0,0.0,0.0]
[1780529179856,66.08,64399.87,44.3,0.0,0.0,0.0]
[1780529181901,66.08,64393.29,44.3,0.0,0.0,0.0]
[1780529182904,66.08,64368.19,44.3,0.0,0.0,0.0]
[1780529183315,66.08,64368.19,44.3,0.0,0.0,0.0]
[1780529184079,66.08,64368.19,44.3,0.0,0.0,0.0]
[1780529185926,66.08,64356.43,44.3,0.0,0.0,0.0]
[1780529187940,66.08,64362.33,44.3,0.0,0.0,0.0]
[1780529189954,66.08,64375.59,44.3,0.0,0.0,0.0]
[1780529190961,66.08,64384.25,44.3,0.0,0.0,0.0]
[1780529193992,66.08,64401.96,44.3,0.0,0.0,0.0]
[1780529194996,66.08,64409.36,44.3,0.0,0.0,0.0]
[1780529198016,66.08,64415.8,44.3,0.0,0.0,0.0]
[1780529203053,66.08,64414.11,44.3,0.0,0.0,0.0]
[1780529208088,66.08,64412.01,44.3,0.0,0.0,0.0]
[1780529209096,66.08,64405.21,44.3,0.0,0.0,0.0]
[1780529214131,66.08,64398.16,44.3,0.0,0.0,0.0]
[1780529219166,66.08,64406.12,44.3,0.0,0.0,0.0]
[1780529220173,66.08,64400.14,44.3,0.0,0.0,0.0]
[1780529224202,66.08,64388.33,44.3,0.0,0.0,0.0]
[1780529225208,66.08,64381.42,44.3,0.0,0.0,0.0]
[1780529228230,66.08,64373.35,44.3,0.0,0.0,0.0]
[1780529230244,66.08,64366.65,44.3,0.0,0.0,0.0]
[1780529231255,66.08,64380.76,44.3,0.0,0.0,0.0]
[1780529232262,66.08,64387.6,44.3,0.0,0.0,0.0]
[1780529234200,66.08,64388.16,44.3,0.0,0.0,0.0]
[1780529234823,66.08,64388.16,44.3,0.0,0.0,0.0]
[1780529240318,66.08,64382.23,44.3,0.0,0.0,0.0]
[1780529243688,66.08,64381.45,44.3,0.0,0.0,0.0]
[1780529244751,66.08,64381.1,44.3,0.0,0.0,0.0]
[1780529245354,66.08,64372.33,44.3,0.0,0.0,0.0]
[1780529247018,66.08,64372.33,44.3,0.0,0.0,0.0]
[1780529247785,66.08,64371.06,44.3,0.0,0.0,0.0]
[1780529247835,66.08,64360.27,44.3,0.0,0.0,0.0]
[1780529251396,66.08,64353.7,44.3,0.0,0.0,0.0]
[1780529252403,66.08,64347.59,44.3,0.0,0.0,0.0]
[1780529256431,66.08,64354.07,44.3,0.0,0.0,0.0]
[1780529261466,66.08,64349.86,44.3,0.0,0.0,0.0]
[1780529262472,66.08,64343.48,44.3,0.0,0.0,0.0]
[1780529265495,66.08,64334.08,44.3,0.0,0.0,0.0]
[1780529270530,66.08,64335.79,44.3,0.0,0.0,0.0]
[1780529275568,66.08,64332.33,44.3,0.0,0.0,0.0]
[1780529279596,66.08,64338.46,44.3,0.0,0.0,0.0]
[1780529281610,66.08,64361.26,44.3,0.0,0.0,0.0]
[1780529286830,66.08,64363.26,44.3,0.0,0.0,0.0]
[1780529287293,66.08,64363.26,44.3,0.0,0.0,0.0]
[1780529288659,66.08,64380.05,44.3,0.0,0.0,0.0]
[1780529293695,66.08,64371.51,44.3,0.0,0.0,0.0]
[1780529296715,66.08,64379.28,44.3,0.0,0.0,0.0]
[1780529297730,66.08,64388.63,44.3,0.0,0.0,0.0]
[1780529299744,66.08,64394.6,44.3,0.0,0.0,0.0]
[1780529301758,66.08,64387.11,44.3,0.0,0.0,0.0]
[1780529306792,66.08,64386.01,44.3,0.0,0.0,0.0]
[1780529311829,66.08,64380.3,44.3,0.0,0.0,0.0]
[1780529316864,66.08,64374.02,44.3,0.0,0.0,0.0]
[1780529319885,66.08,64380.34,44.3,0.0,0.0,0.0]
[1780529324924,66.08,64390.53,44.3,0.0,0.0,0.0]
[1780529325930,66.08,64384.55,44.3,0.0,0.0,0.0]
[1780529330965,66.08,64380.46,44.3,0.0,0.0,0.0]
[1780529332515,66.08,64379.33,44.3,0.0,0.0,0.0]
[1780529332607,66.08,64379.33,44.3,0.0,0.0,0.0]
[1780529334993,66.08,64386.46,44.3,0.0,0.0,0.0]
[1780529336000,66.08,64395.06,44.3,0.0,0.0,0.0]
[1780529341037,66.08,64397.02,44.3,0.0,0.0,0.0]
[1780529342044,66.08,64405.97,44.3,0.0,0.0,0.0]
[1780529347079,66.08,64414.62,44.3,0.0,0.0,0.0]
[1780529352115,66.08,64409.11,44.3,0.0,0.0,0.0]
[1780529353123,66.08,64402.74,44.3,0.0,0.0,0.0]
[1780529354129,66.08,64393.78,44.3,0.0,0.0,0.0]
[1780529357149,66.08,64387.38,44.3,0.0,0.0,0.0]
[1780529361503,66.08,64387.84,44.3,0.0,0.0,0.0]
[1780529362289,66.08,64387.84,44.3,0.0,0.0,0.0]
[1780529364201,66.08,64395.3,44.3,0.0,0.0,0.0]
[1780529369236,66.08,64389.04,44.3,0.0,0.0,0.0]
[1780529371250,66.08,64382.07,44.3,0.0,0.0,0.0]
[1780529376285,66.08,64389.67,44.3,0.0,0.0,0.0]
[1780529380313,66.08,64382.96,44.3,0.0,0.0,0.0]
[1780529383335,66.08,64390.29,44.3,0.0,0.0,0.0]
[1780529388370,66.08,64385.27,44.3,0.0,0.0,0.0]
[1780529393405,66.08,64384.45,44.3,0.0,0.0,0.0]
[1780529398440,66.08,64390.29,44.3,0.0,0.0,0.0]
[1780529400456,66.08,64401.67,44.3,0.0,0.0,0.0]
[1780529401468,66.08,64409.08,44.3,0.0,0.0,0.0]
[1780529405552,66.08,64415.92,44.3,0.0,0.0,0.0]
[1780529406559,66.08,64401.37,44.3,0.0,0.0,0.0]
[1780529407566,66.08,64394.28,44.3,0.0,0.0,0.0]
[1780529410589,66.08,64409.26,44.3,0.0,0.0,0.0]
[1780529412603,66.08,64415.89,44.3,0.0,0.0,0.0]
[1780529413609,66.08,64404.01,44.3,0.0,0.0,0.0]
[1780529418645,66.08,64401.15,44.3,0.0,0.0,0.0]
[1780529420663,66.08,64393.13,44.3,0.0,0.0,0.0]
[1780529423694,66.08,64400.16,44.3,0.0,0.0,0.0]
[1780529424702,66.08,64411.84,44.3,0.0,0.0,0.0]
[1780529426100,66.08,64422.0,44.3,0.0,0.0,0.0]
[1780529431751,66.08,64422.57,44.3,0.0,0.0,0.0]
[1780529436786,66.08,64417.67,44.3,0.0,0.0,0.0]
[1780529438800,66.08,64424.38,44.3,0.0,0.0,0.0]
[1780529439807,66.08,64431.03,44.3,0.0,0.0,0.0]
[1780529440814,66.08,64437.73,44.3,0.0,0.0,0.0]
[1780529443836,66.08,64456.62,44.3,0.0,0.0,0.0]
[1780529444842,66.08,64467.87,44.3,0.0,0.0,0.0]
[1780529445849,66.08,64485.92,44.3,0.0,0.0,0.0]
[1780529446856,66.08,64495.1,44.3,0.0,0.0,0.0]
[1780529451891,66.08,64502.12,44.3,0.0,0.0,0.0]
[1780529454913,66.08,64490.23,44.3,0.0,0.0,0.0]
[1780529457934,66.08,64496.98,44.3,0.0,0.0,0.0]
[1780529462976,66.08,64479.58,44.3,0.0,0.0,0.0]
[1780529463986,66.08,64464.46,44.3,0.0,0.0,0.0]
[1780529466259,66.08,64468.89,44.3,0.0,0.0,0.0]
[1780529466959,66.08,64465.82,44.3,0.0,0.0,0.0]
[1780529467009,66.08,64494.98,44.3,0.0,0.0,0.0]
[1780529468017,66.08,64470.98,44.3,0.0,0.0,0.0]
[1780529471042,66.08,64464.64,44.3,0.0,0.0,0.0]
[1780529476076,66.08,64467.44,44.3,0.0,0.0,0.0]
[1780529479097,66.08,64457.45,44.3,0.0,0.0,0.0]
[1780529482118,66.08,64449.71,44.3,0.0,0.0,0.0]
[1780529482826,66.08,64449.71,44.3,0.0,0.0,0.0]
[1780529483390,66.08,64449.71,44.3,0.0,0.0,0.0]
[1780529483478,66.08,64442.38,44.3,0.0,0.0,0.0]
[1780529489168,66.08,64442.44,44.3,0.0,0.0,0.0]
[1780529491182,66.08,64441.57,44.3,0.0,0.0,0.0]
[1780529495226,66.08,64473.43,44.3,0.0,0.0,0.0]
[1780529496235,66.08,64484.67,44.3,0.0,0.0,0.0]
[1780529501268,66.08,64485.01,44.3,0.0,0.0,0.0]
[1780529502274,66.08,64493.44,44.3,0.0,0.0,0.0]
[1780529506303,66.08,64501.59,44.3,0.0,0.0,0.0]
[1780529509324,66.08,64509.79,44.3,0.0,0.0,0.0]
[1780529513352,66.08,64502.43,44.3,0.0,0.0,0.0]
[1780529515366,66.08,64493.22,44.3,0.0,0.0,0.0]
[1780529517761,66.08,64488.06,44.3,0.0,0.0,0.0]
[1780529517866,66.08,64490.28,44.3,0.0,0.0,0.0]
[1780529522415,66.08,64480.43,44.3,0.0,0.0,0.0]
[1780529524433,66.08,64487.9,44.3,0.0,0.0,0.0]
[1780529529467,66.08,64486.63,44.3,0.0,0.0,0.0]
[1780529532488,66.08,64479.01,44.3,0.0,0.0,0.0]
[1780529534502,66.08,64488.23,44.3,0.0,0.0,0.0]
[1780529538532,66.08,64479.34,44.3,0.0,0.0,0.0]
[1780529540546,66.08,64486.13,44.3,0.0,0.0,0.0]
[1780529544587,66.08,64500.03,44.3,0.0,0.0,0.0]
[1780529545585,66.08,64506.1,44.3,0.0,0.0,0.0]
[1780529546592,66.08,64533.33,44.3,0.0,0.0,0.0]
[1780529547599,66.08,64521.76,44.3,0.0,0.0,0.0]
[1780529551627,66.08,64520.17,44.3,0.0,0.0,0.0]
[1780529555655,66.08,64511.65,44.3,0.0,0.0,0.0]
[1780529560690,66.08,64515.8,44.3,0.0,0.0,0.0]
[1780529564718,66.08,64496.01,44.3,0.0,0.0,0.0]
[1780529565725,66.08,64488.35,44.3,0.0,0.0,0.0]
[1780529570760,66.08,64488.44,44.3,0.0,0.0,0.0]
[1780529575795,66.08,64488.05,44.3,0.0,0.0,0.0]
[1780529578816,66.08,64481.78,44.3,0.0,0.0,0.0]
[1780529581837,66.08,64491.87,44.3,0.0,0.0,0.0]
[1780529586875,66.08,64487.5,44.3,0.0,0.0,0.0]
[1780529588983,66.08,64473.05,44.3,0.0,0.0,0.0]
[1780529590912,66.08,64451.36,44.3,0.0,0.0,0.0]
[1780529593933,66.08,64445.29,44.3,0.0,0.0,0.0]
[1780529595948,66.08,64434.74,44.3,0.0,0.0,0.0]
[1780529600984,66.08,64434.23,44.3,0.0,0.0,0.0]
[1780529601991,66.08,64448.77,44.3,0.0,0.0,0.0]
[1780529607033,66.08,64439.48,44.3,0.0,0.0,0.0]
[1780529608040,66.08,64423.68,44.3,0.0,0.0,0.0]
[1780529611062,66.08,64413.41,44.3,0.0,0.0,0.0]
[1780529613076,66.08,64400.99,44.3,0.0,0.0,0.0]
[1780529618111,66.08,64405.32,44.3,0.0,0.0,0.0]
[1780529622139,66.08,64411.85,44.3,0.0,0.0,0.0]
[1780529623145,66.08,64419.47,44.3,0.0,0.0,0.0]
[1780529625161,66.08,64430.96,44.3,0.0,0.0,0.0]
[1780529630209,66.08,64427.77,44.3,0.0,0.0,0.0]
[1780529631213,66.08,64420.44,44.3,0.0,0.0,0.0]
[1780529634235,66.08,64401.24,44.3,0.0,0.0,0.0]
[1780529635249,66.08,64395.19,44.3,0.0,0.0,0.0]
[1780529636258,66.08,64389.18,44.3,0.0,0.0,0.0]
[1780529637265,66.08,64378.98,44.3,0.0,0.0,0.0]
[1780529638272,66.08,64369.03,44.3,0.0,0.0,0.0]
[1780529642306,66.08,64361.85,44.3,0.0,0.0,0.0]
[1780529646353,66.08,64370.91,44.3,0.0,0.0,0.0]
[1780529651388,66.08,64377.44,44.3,0.0,0.0,0.0]
[1780529653402,66.08,64386.0,44.3,0.0,0.0,0.0]
[1780529655416,66.08,64397.76,44.3,0.0,0.0,0.0]
[1780529656423,66.08,64403.96,44.3,0.0,0.0,0.0]
[1780529661470,66.08,64410.28,44.3,0.0,0.0,0.0]
[1780529664487,66.08,64399.7,44.3,0.0,0.0,0.0]
[1780529669523,66.08,64395.66,44.3,0.0,0.0,0.0]
[1780529671537,66.08,64398.32,44.3,0.0,0.0,0.0]
[1780529673551,66.08,64408.16,44.3,0.0,0.0,0.0]
[1780529674559,66.08,64415.0,44.3,0.0,0.0,0.0]
[1780529675565,66.08,64421.02,44.3,0.0,0.0,0.0]
[1780529680600,66.08,64414.66,44.3,0.0,0.0,0.0]
[1780529684628,66.08,64426.01,44.3,0.0,0.0,0.0]
[1780529686642,66.08,64432.67,44.3,0.0,0.0,0.0]
[1780529690670,66.08,64440.51,44.3,0.0,0.0,0.0]
[1780529695705,66.08,64446.57,44.3,0.0,0.0,0.0]
[1780529697719,66.08,64436.73,44.3,0.0,0.0,0.0]
[1780529701749,66.08,64427.52,44.3,0.0,0.0,0.0]
[1780529702756,66.08,64437.04,44.3,0.0,0.0,0.0]
[1780529707791,66.08,64440.11,44.3,0.0,0.0,0.0]
[1780529709805,66.08,64430.16,44.3,0.0,0.0,0.0]
[1780529713833,66.08,64441.32,44.3,0.0,0.0,0.0]
[1780529714841,66.08,64455.16,44.3,0.0,0.0,0.0]
[1780529716855,66.08,64461.21,44.3,0.0,0.0,0.0]
[1780529719877,66.08,64451.2,44.3,0.0,0.0,0.0]
[1780529721894,66.08,64441.2,44.3,0.0,0.0,0.0]
[1780529722900,66.08,64434.57,44.3,0.0,0.0,0.0]
[1780529724915,66.08,64427.26,44.3,0.0,0.0,0.0]
[1780529729951,66.08,64428.11,44.3,0.0,0.0,0.0]
[1780529731965,66.08,64428.67,44.3,0.0,0.0,0.0]
[1780529737001,66.08,64428.63,44.3,0.0,0.0,0.0]
[1780529741030,66.08,64412.94,44.3,0.0,0.0,0.0]
[1780529746066,66.08,64412.24,44.3,0.0,0.0,0.0]
[1780529747073,66.08,64418.78,44.3,0.0,0.0,0.0]
[1780529749090,66.08,64428.5,44.3,0.0,0.0,0.0]
[1780529753119,66.08,64441.49,44.3,0.0,0.0,0.0]
[1780529754363,66.08,64449.71,44.3,0.0,0.0,0.0]
[1780529755133,66.08,64441.81,44.3,0.0,0.0,0.0]
[1780529756140,66.08,64428.75,44.3,0.0,0.0,0.0]
[1780529761175,66.08,64433.47,44.3,0.0,0.0,0.0]
[1780529766210,66.08,64432.82,44.3,0.0,0.0,0.0]
[1780529770238,66.08,64418.37,44.3,0.0,0.0,0.0]
[1780529771245,66.08,64406.46,44.3,0.0,0.0,0.0]
[1780529775273,66.08,64398.3,44.3,0.0,0.0,0.0]
[1780529776282,66.08,64392.01,44.3,0.0,0.0,0.0]
[1780529778295,66.08,64381.8,44.3,0.0,0.0,0.0]
[1780529783355,66.08,64368.19,44.3,0.0,0.0,0.0]
[1780529784348,66.08,64361.68,44.3,0.0,0.0,0.0]
[1780529789383,66.08,64365.94,44.3,0.0,0.0,0.0]
[1780529794433,66.08,64381.1,44.3,0.0,0.0,0.0]
[1780529795434,66.08,64389.72,44.3,0.0,0.0,0.0]
[1780529797448,66.08,64382.13,44.3,0.0,0.0,0.0]
[1780529799490,66.08,64388.4,44.3,0.0,0.0,0.0]
[1780529800488,66.08,64407.44,44.3,0.0,0.0,0.0]
[1780529801497,66.08,64387.6,44.3,0.0,0.0,0.0]
[1780529805524,66.08,64394.43,44.3,0.0,0.0,0.0]
[1780529806537,66.08,64380.64,44.3,0.0,0.0,0.0]
[1780529807546,66.08,64364.51,44.3,0.0,0.0,0.0]
[1780529809561,66.08,64356.63,44.3,0.0,0.0,0.0]
[1780529814603,66.08,64358.26,44.3,0.0,0.0,0.0]
[1780529815605,66.08,64349.08,44.3,0.0,0.0,0.0]
[1780529817980,66.08,64346.53,44.3,0.0,0.0,0.0]
[1780529818042,66.08,64333.56,44.3,0.0,0.0,0.0]
[1780529818699,66.08,64333.56,44.3,0.0,0.0,0.0]
[1780529821647,66.08,64341.33,44.3,0.0,0.0,0.0]
[1780529824668,66.08,64330.76,44.3,0.0,0.0,0.0]
[1780529826682,66.08,64313.01,44.3,0.0,0.0,0.0]
[1780529828700,66.08,64306.04,44.3,0.0,0.0,0.0]
[1780529833735,66.08,64313.25,44.3,0.0,0.0,0.0]
[1780529835749,66.08,64301.95,44.3,0.0,0.0,0.0]
[1780529836756,66.08,64313.54,44.3,0.0,0.0,0.0]
[1780529838770,66.08,64326.6,44.3,0.0,0.0,0.0]
[1780529842798,66.08,64332.45,44.3,0.0,0.0,0.0]
[1780529847616,66.08,64334.51,44.3,0.0,0.0,0.0]
[1780529847833,66.08,64343.0,44.3,0.0,0.0,0.0]
[1780529848682,66.08,64343.0,44.3,0.0,0.0,0.0]
[1780529848840,66.08,64355.61,44.3,0.0,0.0,0.0]
[1780529849847,66.08,64364.68,44.3,0.0,0.0,0.0]
[1780529851862,66.08,64346.18,44.3,0.0,0.0,0.0]
[1780529852877,66.08,64327.51,44.3,0.0,0.0,0.0]
[1780529853884,66.08,64316.23,44.3,0.0,0.0,0.0]
[1780529854891,66.08,64324.79,44.3,0.0,0.0,0.0]
[1780529856904,66.08,64299.26,44.3,0.0,0.0,0.0]
[1780529857912,66.08,64319.73,44.3,0.0,0.0,0.0]
[1780529860955,66.08,64328.92,44.3,0.0,0.0,0.0]
[1780529861942,66.08,64340.84,44.3,0.0,0.0,0.0]
[1780529863956,66.08,64348.76,44.3,0.0,0.0,0.0]
[1780529867125,66.08,64351.67,44.3,0.0,0.0,0.0]
[1780529867214,66.08,64339.33,44.3,0.0,0.0,0.0]
[1780529867772,66.08,64339.33,44.3,0.0,0.0,0.0]
[1780529872018,66.08,64328.66,44.3,0.0,0.0,0.0]
[1780529873024,66.08,64308.89,44.3,0.0,0.0,0.0]
[1780529874032,66.08,64301.93,44.3,0.0,0.0,0.0]
[1780529877058,66.08,64295.78,44.3,0.0,0.0,0.0]
[1780529882095,66.08,64288.01,44.3,0.0,0.0,0.0]
[1780529887129,66.08,64279.63,44.3,0.0,0.0,0.0]
[1780529889155,66.08,64258.5,44.3,0.0,0.0,0.0]
[1780529890175,66.08,64246.35,44.3,0.0,0.0,0.0]
[1780529892180,66.08,64254.27,44.3,0.0,0.0,0.0]
[1780529894200,66.08,64260.45,44.3,0.0,0.0,0.0]
[1780529898227,66.08,64248.39,44.3,0.0,0.0,0.0]
[1780529899234,66.08,64239.87,44.3,0.0,0.0,0.0]
[1780529904270,66.08,64248.39,44.3,0.0,0.0,0.0]
[1780529905278,66.08,64257.26,44.3,0.0,0.0,0.0]
[1780529910288,66.08,64261.32,44.3,0.0,0.0,0.0]
[1780529910315,66.08,64250.13,44.3,0.0,0.0,0.0]
[1780529910993,66.08,64250.13,44.3,0.0,0.0,0.0]
[1780529911322,66.08,64239.28,44.3,0.0,0.0,0.0]
[1780529913336,66.08,64246.5,44.3,0.0,0.0,0.0]
[1780529915353,66.08,64252.72,44.3,0.0,0.0,0.0]
[1780529917371,66.08,64260.54,44.3,0.0,0.0,0.0]
[1780529918377,66.08,64248.3,44.3,0.0,0.0,0.0]
[1780529923413,66.08,64242.32,44.3,0.0,0.0,0.0]
[1780529924420,66.08,64248.68,44.3,0.0,0.0,0.0]
[1780529925427,66.08,64255.74,44.3,0.0,0.0,0.0]
[1780529927441,66.08,64248.52,44.3,0.0,0.0,0.0]
[1780529932476,66.08,64239.8,44.3,0.0,0.0,0.0]
[1780529933484,66.08,64246.68,44.3,0.0,0.0,0.0]
[1780529934495,66.08,64258.52,44.3,0.0,0.0,0.0]
[1780529936504,66.08,64225.85,44.3,0.0,0.0,0.0]
[1780529940533,66.08,64218.05,44.3,0.0,0.0,0.0]
[1780529942547,66.08,64208.85,44.3,0.0,0.0,0.0]
[1780529944561,66.08,64216.27,44.3,0.0,0.0,0.0]
[1780529947530,66.08,64218.96,44.3,0.0,0.0,0.0]
[1780529948589,66.08,64227.99,44.3,0.0,0.0,0.0]
[1780529953630,66.08,64234.22,44.3,0.0,0.0,0.0]
[1780529954637,66.09,64225.41,44.3,0.0,0.0,0.0]
[1780529958669,66.11,64215.26,44.3,0.0,0.0,0.0]
[1780529960775,66.12,64213.0,44.3,0.0,0.0,0.0]
[1780529962697,66.13,64222.19,44.3,0.0,0.0,0.0]
[1780529965718,66.13,64228.82,44.3,0.0,0.0,0.0]
[1780529970753,66.13,64222.91,44.3,0.0,0.0,0.0]
[1780529971763,66.13,64215.99,44.3,0.0,0.0,0.0]
[1780529972509,66.13,64215.99,44.3,0.0,0.0,0.0]
[1780529972768,66.13,64208.76,44.3,0.0,0.0,0.0]
[1780529973594,66.13,64208.76,44.3,0.0,0.0,0.0]
[1780529973775,66.13,64216.69,44.3,0.0,0.0,0.0]
[1780529978810,66.13,64218.93,44.3,0.0,0.0,0.0]
[1780529979817,66.13,64206.62,44.3,0.0,0.0,0.0]
[1780529980824,66.14,64199.72,44.3,0.0,0.0,0.0]
[1780529982838,66.14,64209.07,44.3,0.0,0.0,0.0]
[1780529987873,66.14,64212.8,44.3,0.0,0.0,0.0]
[1780529989887,66.14,64221.28,44.3,0.0,0.0,0.0]
[1780529992908,66.14,64229.3,44.3,0.0,0.0,0.0]
[1780529997943,66.14,64221.88,44.3,0.0,0.0,0.0]
[1780530000963,66.14,64231.39,44.3,0.0,0.0,0.0]
[1780530005001,66.14,64244.66,44.3,0.0,0.0,0.0]
[1780530006008,66.14,64253.73,44.3,0.0,0.0,0.0]
[1780530007016,66.14,64267.41,44.3,0.0,0.0,0.0]
[1780530010035,66.14,64275.69,44.3,0.0,0.0,0.0]
[1780530011043,66.14,64283.22,44.3,0.0,0.0,0.0]
[1780530013057,66.14,64296.12,44.3,0.0,0.0,0.0]
[1780530015071,66.14,64286.23,44.3,0.0,0.0,0.0]
[1780530020114,66.14,64287.08,44.3,0.0,0.0,0.0]
[1780530022142,66.14,64276.99,44.3,0.0,0.0,0.0]
[1780530026169,66.14,64269.22,44.3,0.0,0.0,0.0]
[1780530028184,66.14,64262.05,44.3,0.0,0.0,0.0]
[1780530030225,66.14,64275.45,44.3,0.0,0.0,0.0]
[1780530033231,66.14,64293.76,44.3,0.0,0.0,0.0]
[1780530038266,66.14,64291.05,44.3,0.0,0.0,0.0]
[1780530041287,66.14,64279.76,44.3,0.0,0.0,0.0]
[1780530045315,66.14,64286.34,44.3,0.0,0.0,0.0]
[1780530047329,66.14,64278.22,44.3,0.0,0.0,0.0]
[1780530048337,66.14,64268.33,44.3,0.0,0.0,0.0]
[1780530053373,66.14,64265.55,44.3,0.0,0.0,0.0]
[1780530054387,66.14,64258.34,44.3,0.0,0.0,0.0]
[1780530055390,66.14,64247.16,44.3,0.0,0.0,0.0]
[1780530059418,66.14,64235.24,44.3,0.0,0.0,0.0]
[1780530061434,66.14,64227.6,44.3,0.0,0.0,0.0]
[1780530062453,66.14,64233.99,44.3,0.0,0.0,0.0]
[1780530064464,66.14,64244.88,44.3,0.0,0.0,0.0]
[1780530066478,66.14,64250.55,44.3,0.0,0.0,0.0]
[1780530068492,66.14,64243.73,44.3,0.0,0.0,0.0]
[1780530071513,66.14,64235.01,44.3,0.0,0.0,0.0]
[1780530073528,66.14,64246.23,44.3,0.0,0.0,0.0]
[1780530074535,66.14,64254.9,44.3,0.0,0.0,0.0]
[1780530075542,66.14,64260.72,44.3,0.0,0.0,0.0]
[1780530080577,66.14,64248.76,44.3,0.0,0.0,0.0]
[1780530082094,66.14,64248.76,44.3,0.0,0.0,0.0]
[1780530082112,66.14,64236.29,44.3,0.0,0.0,0.0]
[1780530082815,66.14,64236.29,44.3,0.0,0.0,0.0]
[1780530082907,66.14,64230.47,44.3,0.0,0.0,0.0]
[1780530086625,66.14,64236.29,44.3,0.0,0.0,0.0]
[1780530092477,66.14,64236.01,44.3,0.0,0.0,0.0]
[1780530092579,66.14,64234.96,44.3,0.0,0.0,0.0]
[1780530092662,66.14,64234.96,44.3,0.0,0.0,0.0]
[1780530093674,66.14,64225.1,44.3,0.0,0.0,0.0]
[1780530096696,66.14,64208.04,44.3,0.0,0.0,0.0]
[1780530101734,66.14,64212.21,44.3,0.0,0.0,0.0]
[1780530102741,66.15,64222.08,44.3,0.0,0.0,0.0]
[1780530105762,66.15,64229.27,44.3,0.0,0.0,0.0]
[1780530106769,66.15,64237.23,44.3,0.0,0.0,0.0]
[1780530108783,66.15,64230.04,44.3,0.0,0.0,0.0]
[1780530112821,66.15,64237.82,44.3,0.0,0.0,0.0]
[1780530116849,66.15,64252.67,44.3,0.0,0.0,0.0]
[1780530118863,66.15,64259.12,44.3,0.0,0.0,0.0]
[1780530120877,66.15,64248.92,44.3,0.0,0.0,0.0]
[1780530122891,66.15,64242.12,44.3,0.0,0.0,0.0]
[1780530124905,66.15,64235.24,44.3,0.0,0.0,0.0]
[1780530127926,66.15,64227.12,44.3,0.0,0.0,0.0]
[1780530128935,66.15,64221.36,44.3,0.0,0.0,0.0]
[1780530130949,66.15,64229.4,44.3,0.0,0.0,0.0]
[1780530133970,66.15,64220.62,44.3,0.0,0.0,0.0]
[1780530134977,66.15,64208.15,44.3,0.0,0.0,0.0]
[1780530140627,66.15,64208.54,44.3,0.0,0.0,0.0]
[1780530141151,66.15,64208.7,44.3,0.0,0.0,0.0]
[1780530143033,66.15,64200.61,44.3,0.0,0.0,0.0]
[1780530145050,66.15,64186.97,44.3,0.0,0.0,0.0]
[1780530147210,66.16,64193.23,44.3,0.0,0.0,0.0]
[1780530148071,66.16,64199.58,44.3,0.0,0.0,0.0]
[1780530150085,66.16,64208.98,44.3,0.0,0.0,0.0]
[1780530151092,66.16,64209.75,44.3,0.0,0.0,0.0]
[1780530154115,66.16,64200.6,44.3,0.0,0.0,0.0]
[1780530155123,66.17,64193.34,44.3,0.0,0.0,0.0]
[1780530156556,66.17,64193.34,44.3,0.0,0.0,0.0]
[1780530156816,66.17,64188.15,44.3,0.0,0.0,0.0]
[1780530157139,66.17,64181.16,44.3,0.0,0.0,0.0]
[1780530159155,66.17,64173.97,44.3,0.0,0.0,0.0]
[1780530164194,66.18,64171.06,44.3,0.0,0.0,0.0]
[1780530168223,66.19,64177.33,44.3,0.0,0.0,0.0]
[1780530171276,66.2,64184.51,44.3,0.0,0.0,0.0]
[1780530172265,66.2,64197.46,44.3,0.0,0.0,0.0]
[1780530173272,66.2,64204.92,44.3,0.0,0.0,0.0]
[1780530175332,66.2,64209.37,44.3,0.0,0.0,0.0]
[1780530176097,66.2,64209.3,44.3,0.0,0.0,0.0]
[1780530180321,66.21,64217.74,44.3,0.0,0.0,0.0]
[1780530182335,66.21,64226.71,44.3,0.0,0.0,0.0]
[1780530186364,66.21,64234.82,44.3,0.0,0.0,0.0]
[1780530191397,66.21,64232.45,44.3,0.0,0.0,0.0]
[1780530193412,66.21,64226.38,44.3,0.0,0.0,0.0]
[1780530198447,66.21,64228.16,44.3,0.0,0.0,0.0]
[1780530203482,66.21,64226.96,44.3,0.0,0.0,0.0]
[1780530208517,66.21,64224.21,44.3,0.0,0.0,0.0]
[1780530209524,66.21,64229.87,44.3,0.0,0.0,0.0]
[1780530210065,66.21,64229.87,44.3,0.0,0.0,0.0]
[1780530210479,66.21,64229.87,44.3,0.0,0.0,0.0]
[1780530211538,66.21,64230.59,44.3,0.0,0.0,0.0]
[1780530213552,66.21,64212.74,44.3,0.0,0.0,0.0]
[1780530214559,66.21,64204.48,44.3,0.0,0.0,0.0]
[1780530219594,66.21,64205.8,44.3,0.0,0.0,0.0]
[1780530220600,66.22,64197.54,44.3,0.0,0.0,0.0]
[1780530221608,66.22,64187.35,44.3,0.0,0.0,0.0]
[1780530223622,66.22,64180.85,44.3,0.0,0.0,0.0]
[1780530228657,66.23,64187.05,44.3,0.0,0.0,0.0]
[1780530230671,66.23,64192.93,44.3,0.0,0.0,0.0]
[1780530233693,66.24,64199.42,44.3,0.0,0.0,0.0]
[1780530236861,66.24,64199.3,44.3,0.0,0.0,0.0]
[1780530238023,66.24,64199.48,44.3,0.0,0.0,0.0]
[1780530243762,66.25,64198.11,44.3,0.0,0.0,0.0]
[1780530247790,66.25,64183.47,44.3,0.0,0.0,0.0]
[1780530252829,66.26,64181.53,44.3,0.0,0.0,0.0]
[1780530257864,66.27,64181.91,44.3,0.0,0.0,0.0]
[1780530262966,66.28,64180.59,44.3,0.0,0.0,0.0]
[1780530263607,66.28,64180.59,44.3,0.0,0.0,0.0]
[1780530267936,66.29,64174.49,44.3,0.0,0.0,0.0]
[1780530269388,66.29,64182.36,44.3,0.0,0.0,0.0]
[1780530270521,66.3,64174.5,44.3,0.0,0.0,0.0]
[1780530271964,66.3,64176.15,44.3,0.0,0.0,0.0]
[1780530274985,66.31,64165.84,44.3,0.0,0.0,0.0]
[1780530277000,66.31,64175.85,44.3,0.0,0.0,0.0]
[1780530282036,66.32,64176.05,44.3,0.0,0.0,0.0]
[1780530287071,66.33,64183.57,44.3,0.0,0.0,0.0]
[1780530291099,66.34,64189.75,44.3,0.0,0.0,0.0]
[1780530293113,66.34,64180.26,44.3,0.0,0.0,0.0]
[1780530296134,66.35,64173.84,44.3,0.0,0.0,0.0]
[1780530301173,66.36,64183.75,44.3,0.0,0.0,0.0]
[1780530306208,66.37,64194.28,44.3,0.0,0.0,0.0]
[1780530307216,66.37,64201.22,44.3,0.0,0.0,0.0]
[1780530312251,66.37,64198.49,44.3,0.0,0.0,0.0]
[1780530313274,66.37,64189.9,44.3,0.0,0.0,0.0]
[1780530314280,66.37,64180.34,44.3,0.0,0.0,0.0]
[1780530319317,66.38,64190.99,44.3,0.0,0.0,0.0]
[1780530322338,66.38,64198.74,44.3,0.0,0.0,0.0]
[1780530327373,66.39,64194.74,44.3,0.0,0.0,0.0]
[1780530330394,66.39,64201.42,44.3,0.0,0.0,0.0]
[1780530335432,66.4,64204.43,44.3,0.0,0.0,0.0]
[1780530337446,66.4,64189.94,44.3,0.0,0.0,0.0]
[1780530338453,66.4,64179.32,44.3,0.0,0.0,0.0]
[1780530343489,66.41,64184.54,44.3,0.0,0.0,0.0]
[1780530347534,66.42,64193.67,44.3,0.0,0.0,0.0]
[1780530352570,66.42,64195.08,44.3,0.0,0.0,0.0]
[1780530354588,66.43,64208.26,44.3,0.0,0.0,0.0]
[1780530355595,66.43,64214.03,44.3,0.0,0.0,0.0]
[1780530360630,66.43,64214.57,44.3,0.0,0.0,0.0]
[1780530361641,66.43,64206.52,44.3,0.0,0.0,0.0]
[1780530362920,66.43,64206.52,44.3,0.0,0.0,0.0]
[1780530363438,66.43,64203.77,44.3,0.0,0.0,0.0]
[1780530368690,66.44,64190.74,44.3,0.0,0.0,0.0]
[1780530370564,66.44,64187.91,44.3,0.0,0.0,0.0]
[1780530370705,66.44,64193.63,44.3,0.0,0.0,0.0]
[1780530375740,66.46,64192.35,44.3,0.0,0.0,0.0]
[1780530380776,66.48,64192.18,44.3,0.0,0.0,0.0]
[1780530381783,66.48,64197.89,44.3,0.0,0.0,0.0]
[1780530386818,66.5,64202.5,44.3,0.0,0.0,0.0]
[1780530391853,66.52,64193.18,44.3,0.0,0.0,0.0]
[1780530396888,66.54,64199.19,44.3,0.0,0.0,0.0]
[1780530401923,66.56,64203.86,44.3,0.0,0.0,0.0]
[1780530404945,66.57,64197.89,44.3,0.0,0.0,0.0]
[1780530409980,66.59,64192.1,44.3,0.0,0.0,0.0]
[1780530415031,66.61,64199.1,44.3,0.0,0.0,0.0]
[1780530418082,66.62,64198.5,44.3,0.0,0.0,0.0]
[1780530424085,66.65,64207.54,44.3,0.0,0.0,0.0]
[1780530427107,66.66,64196.4,44.3,0.0,0.0,0.0]
[1780530432144,66.68,64203.65,44.3,0.0,0.0,0.0]
[1780530437179,66.7,64211.45,44.3,0.0,0.0,0.0]
[1780530441207,66.72,64202.83,44.3,0.0,0.0,0.0]
[1780530446242,66.74,64204.08,44.3,0.0,0.0,0.0]
[1780530451680,66.75,64205.7,44.3,0.0,0.0,0.0]
[1780530451726,66.75,64205.7,44.3,0.0,0.0,0.0]
[1780530451827,66.76,64207.37,44.3,0.0,0.0,0.0]
[1780530456312,66.78,64216.86,44.3,0.0,0.0,0.0]
[1780530458326,66.79,64247.78,44.3,0.0,0.0,0.0]
[1780530462356,66.9,64264.13,44.3,0.0,0.0,0.0]
[1780530465252,66.93,64269.16,44.3,0.0,0.0,0.0]
[1780530466033,66.93,64269.16,44.3,0.0,0.0,0.0]
[1780530465675,66.95,64279.96,44.3,0.0,0.0,0.0]
[1780530471420,66.96,64264.55,44.3,0.0,0.0,0.0]
[1780530476455,67.02,64257.24,44.3,0.0,0.0,0.0]
[1780530479866,67.02,64258.93,44.3,0.0,0.0,0.0]
[1780530480383,67.03,64255.35,44.3,0.0,0.0,0.0]
[1780530481499,67.03,64270.01,44.3,0.0,0.0,0.0]
[1780530486534,67.04,64274.02,44.3,0.0,0.0,0.0]
[1780530489555,67.04,64261.12,44.3,0.0,0.0,0.0]
[1780530490562,67.04,64254.9,44.3,0.0,0.0,0.0]
[1780530495597,67.05,64247.33,44.3,0.0,0.0,0.0]
[1780530496604,67.06,64221.17,44.3,0.0,0.0,0.0]
[1780530497611,67.06,64214.59,44.3,0.0,0.0,0.0]
[1780530502646,67.08,64212.07,44.3,0.0,0.0,0.0]
[1780530503654,67.08,64200.43,44.3,0.0,0.0,0.0]
[1780530507684,67.09,64185.88,44.3,0.0,0.0,0.0]
[1780530511712,67.09,64184.32,44.3,0.0,0.0,0.0]
[1780530516747,67.1,64179.01,44.3,0.0,0.0,0.0]
[1780530521784,67.1,64179.55,44.3,0.0,0.0,0.0]
[1780530522800,67.1,64172.08,44.3,0.0,0.0,0.0]
[1780530526824,67.11,64164.85,44.3,0.0,0.0,0.0]
[1780530531859,67.12,64161.75,44.3,0.0,0.0,0.0]
[1780530535958,67.12,64155.11,44.3,0.0,0.0,0.0]
[1780530536929,67.12,64140.39,44.3,0.0,0.0,0.0]
[1780530537971,67.13,64132.79,44.3,0.0,0.0,0.0]
[1780530538946,67.13,64138.66,44.3,0.0,0.0,0.0]
[1780530540969,67.13,64151.13,44.3,0.0,0.0,0.0]
[1780530542974,67.13,64161.9,44.3,0.0,0.0,0.0]
[1780530544992,67.13,64187.0,44.3,0.0,0.0,0.0]
[1780530545999,67.14,64192.88,44.3,0.0,0.0,0.0]
[1780530550031,67.14,64199.85,44.3,0.0,0.0,0.0]
[1780530554059,67.14,64208.9,44.3,0.0,0.0,0.0]
[1780530557081,67.14,64201.06,44.3,0.0,0.0,0.0]
[1780530560101,67.14,64208.82,44.3,0.0,0.0,0.0]
[1780530563122,67.14,64214.8,44.3,0.0,0.0,0.0]
[1780530567151,67.14,64224.24,44.3,0.0,0.0,0.0]
[1780530569165,67.14,64230.39,44.3,0.0,0.0,0.0]
[1780530574200,67.14,64244.01,44.3,0.0,0.0,0.0]
[1780530576215,67.14,64233.93,44.3,0.0,0.0,0.0]
[1780530577222,67.14,64219.46,44.3,0.0,0.0,0.0]
[1780530578229,67.14,64213.79,44.3,0.0,0.0,0.0]
[1780530582257,67.14,64204.3,44.3,0.0,0.0,0.0]
[1780530583500,67.14,64204.3,44.3,0.0,0.0,0.0]
[1780530583685,67.14,64204.3,44.3,0.0,0.0,0.0]
[1780530591320,67.14,64213.61,44.3,0.0,0.0,0.0]
[1780530596355,67.14,64214.65,44.3,0.0,0.0,0.0]
[1780530597362,67.14,64206.34,44.3,0.0,0.0,0.0]
[1780530601600,67.14,64204.71,44.3,0.0,0.0,0.0]
[1780530602162,67.14,64204.71,44.3,0.0,0.0,0.0]
[1780530602216,67.14,64181.6,44.3,0.0,0.0,0.0]
[1780530603442,67.14,64179.91,44.3,0.0,0.0,0.0]
[1780530604290,67.14,64179.44,44.3,0.0,0.0,0.0]
[1780530605427,67.15,64168.28,44.3,0.0,0.0,0.0]
[1780530610463,67.15,64167.89,44.3,0.0,0.0,0.0]
[1780530611469,67.15,64176.45,44.3,0.0,0.0,0.0]
[1780530613484,67.16,64171.28,44.3,0.0,0.0,0.0]
[1780530614490,67.16,64169.09,44.3,0.0,0.0,0.0]
[1780530617512,67.16,64163.42,44.3,0.0,0.0,0.0]
[1780530619529,67.17,64170.56,44.3,0.0,0.0,0.0]
[1780530620538,67.17,64176.28,44.3,0.0,0.0,0.0]
[1780530621545,67.17,64182.5,44.3,0.0,0.0,0.0]
[1780530626580,67.17,64194.69,44.3,0.0,0.0,0.0]
[1780530628422,67.17,64196.98,44.3,0.0,0.0,0.0]
[1780530628595,67.17,64205.28,44.3,0.0,0.0,0.0]
[1780530629432,67.17,64205.28,44.3,0.0,0.0,0.0]
[1780530629601,67.17,64212.05,44.3,0.0,0.0,0.0]
[1780530630608,67.17,64218.37,44.3,0.0,0.0,0.0]
[1780530631615,67.17,64221.09,44.3,0.0,0.0,0.0]
[1780530633630,67.17,64195.25,44.3,0.0,0.0,0.0]
[1780530635645,67.17,64185.9,44.3,0.0,0.0,0.0]
[1780530636454,67.17,64185.9,44.3,0.0,0.0,0.0]
[1780530638665,67.18,64174.89,44.3,0.0,0.0,0.0]
[1780530640679,67.19,64187.75,44.3,0.0,0.0,0.0]
[1780530643109,67.2,64192.32,44.3,0.0,0.0,0.0]
[1780530645716,67.21,64213.12,44.3,0.0,0.0,0.0]
[1780530650751,67.21,64214.07,44.3,0.0,0.0,0.0]
[1780530655790,67.21,64203.57,44.3,0.0,0.0,0.0]
[1780530656796,67.21,64196.96,44.3,0.0,0.0,0.0]
[1780530658810,67.21,64190.37,44.3,0.0,0.0,0.0]
[1780530661832,67.21,64184.05,44.3,0.0,0.0,0.0]
[1780530664854,67.21,64175.0,44.3,0.0,0.0,0.0]
[1780530668882,67.22,64169.22,44.3,0.0,0.0,0.0]
[1780530670896,67.22,64160.77,44.3,0.0,0.0,0.0]
[1780530671904,67.22,64148.43,44.3,0.0,0.0,0.0]
[1780530676939,67.23,64150.43,44.3,0.0,0.0,0.0]
[1780530681316,67.24,64145.22,44.3,0.0,0.0,0.0]
[1780530680967,67.24,64123.43,44.3,0.0,0.0,0.0]
[1780530682063,67.24,64123.43,44.3,0.0,0.0,0.0]
[1780530685058,67.25,64112.33,44.3,0.0,0.0,0.0]
[1780530690093,67.31,64112.62,44.3,0.0,0.0,0.0]
[1780530691100,67.31,64113.76,44.3,0.0,0.0,0.0]
[1780530695128,67.32,64119.74,44.3,0.0,0.0,0.0]
[1780530698149,67.33,64112.67,44.3,0.0,0.0,0.0]
[1780530700163,67.34,64105.4,44.3,0.0,0.0,0.0]
[1780530705197,67.36,64101.04,44.3,0.0,0.0,0.0]
[1780530707215,67.37,64112.44,44.3,0.0,0.0,0.0]
[1780530708222,67.41,64118.49,44.3,0.0,0.0,0.0]
[1780530713257,67.43,64123.87,44.3,0.0,0.0,0.0]
[1780530715693,67.43,64122.21,44.3,0.0,0.0,0.0]
[1780530716665,67.44,64118.45,44.3,0.0,0.0,0.0]
[1780530719299,67.45,64105.33,44.3,0.0,0.0,0.0]
[1780530721321,67.46,64098.99,44.3,0.0,0.0,0.0]
[1780530724336,67.46,64104.83,44.3,0.0,0.0,0.0]
[1780530729409,67.52,64108.17,44.3,0.0,0.0,0.0]
[1780530731424,67.53,64115.45,44.3,0.0,0.0,0.0]
[1780530732431,67.53,64124.3,44.3,0.0,0.0,0.0]
[1780530737469,67.54,64122.16,44.3,0.0,0.0,0.0]
[1780530742504,67.56,64122.86,44.3,0.0,0.0,0.0]
[1780530747539,67.57,64114.54,44.3,0.0,0.0,0.0]
[1780530749553,67.58,64105.08,44.3,0.0,0.0,0.0]
[1780530751567,67.59,64106.54,44.3,0.0,0.0,0.0]
[1780530756603,67.6,64111.9,44.3,0.0,0.0,0.0]
[1780530759625,67.61,64105.07,44.3,0.0,0.0,0.0]
[1780530761639,67.62,64110.89,44.3,0.0,0.0,0.0]
[1780530766674,67.64,64111.98,44.3,0.0,0.0,0.0]
[1780530770702,67.65,64106.19,44.3,0.0,0.0,0.0]
[1780530775737,67.67,64102.45,44.3,0.0,0.0,0.0]
[1780530780120,67.68,64099.02,44.3,0.0,0.0,0.0]
[1780530780697,67.68,64098.21,44.3,0.0,0.0,0.0]
[1780530780772,67.69,64091.43,44.3,0.0,0.0,0.0]
[1780530781781,67.69,64082.64,44.3,0.0,0.0,0.0]
[1780530782788,67.69,64092.31,44.3,0.0,0.0,0.0]
[1780530783803,67.7,64113.07,44.3,0.0,0.0,0.0]
[1780530784810,67.7,64118.65,44.3,0.0,0.0,0.0]
[1780530789845,67.72,64119.44,44.3,0.0,0.0,0.0]
[1780530794880,67.73,64110.76,44.3,0.0,0.0,0.0]
[1780530795887,67.73,64102.27,44.3,0.0,0.0,0.0]
[1780530800923,67.75,64103.57,44.3,0.0,0.0,0.0]
[1780530804951,67.76,64112.08,44.3,0.0,0.0,0.0]
[1780530809990,67.78,64118.6,44.3,0.0,0.0,0.0]
[1780530810998,67.78,64120.63,44.3,0.0,0.0,0.0]
[1780530816034,67.79,64125.82,44.3,0.0,0.0,0.0]
[1780530821069,67.81,64126.91,44.3,0.0,0.0,0.0]
[1780530823083,67.81,64118.36,44.3,0.0,0.0,0.0]
[1780530826104,67.82,64125.71,44.3,0.0,0.0,0.0]
[1780530829128,67.83,64113.07,44.3,0.0,0.0,0.0]
[1780530832148,67.84,64105.56,44.3,0.0,0.0,0.0]
[1780530837184,67.85,64104.97,44.3,0.0,0.0,0.0]
[1780530840205,67.86,64095.77,44.3,0.0,0.0,0.0]
[1780530841211,67.86,64086.01,44.3,0.0,0.0,0.0]
[1780530842219,67.87,64079.68,44.3,0.0,0.0,0.0]
[1780530847257,68.06,64075.94,44.3,0.0,0.0,0.0]
[1780530849271,68.14,64066.54,44.3,0.0,0.0,0.0]
[1780530854305,68.19,64069.37,44.3,0.0,0.0,0.0]
[1780530859341,68.29,64075.7,44.3,0.0,0.0,0.0]
[1780530861303,68.32,64078.02,44.3,0.0,0.0,0.0]
[1780530861856,68.33,64075.58,44.3,0.0,0.0,0.0]
[1780530867397,68.35,64071.11,44.3,0.0,0.0,0.0]
[1780530871425,68.37,64073.66,44.3,0.0,0.0,0.0]
[1780530874446,68.38,64067.42,44.3,0.0,0.0,0.0]
[1780530878474,68.39,64057.75,44.3,0.0,0.0,0.0]
[1780530883524,68.45,64067.39,44.3,0.0,0.0,0.0]
[1780530888559,68.47,64062.38,44.3,0.0,0.0,0.0]
[1780530891580,68.49,64050.79,44.3,0.0,0.0,0.0]
[1780530892684,68.49,64050.79,44.3,0.0,0.0,0.0]
[1780530893268,68.49,64032.99,44.3,0.0,0.0,0.0]
[1780530893909,68.49,64032.99,44.3,0.0,0.0,0.0]
[1780530895612,68.59,64023.11,44.3,0.0,0.0,0.0]
[1780530900351,68.75,64023.06,44.3,0.0,0.0,0.0]
[1780530901462,68.8,64023.87,44.3,0.0,0.0,0.0]
[1780530901661,68.9,64035.02,44.3,0.0,0.0,0.0]
[1780530906691,68.99,64043.49,44.3,0.0,0.0,0.0]
[1780530907732,68.99,64043.49,44.3,0.0,0.0,0.0]
[1780530907892,69.0,64050.46,44.3,0.0,0.0,0.0]
[1780530908707,69.0,64039.79,44.3,0.0,0.0,0.0]
[1780530910719,69.01,64030.77,44.3,0.0,0.0,0.0]
[1780530915755,69.03,64035.76,44.3,0.0,0.0,0.0]
[1780530917772,69.07,64024.31,44.3,0.0,0.0,0.0]
[1780530920097,69.1,64025.4,44.3,0.0,0.0,0.0]
[1780530920793,69.18,64016.47,44.3,0.0,0.0,0.0]
[1780530925828,69.2,64022.79,44.3,0.0,0.0,0.0]
[1780530930863,69.23,64017.47,44.3,0.0,0.0,0.0]
[1780530931870,69.23,64014.92,44.3,0.0,0.0,0.0]
[1780530935551,69.24,64013.19,44.3,0.0,0.0,0.0]
[1780530936545,69.25,64018.43,44.3,0.0,0.0,0.0]
[1780530936575,69.25,64029.22,44.3,0.0,0.0,0.0]
[1780530936906,69.25,64037.63,44.3,0.0,0.0,0.0]
[1780530940943,69.27,64045.27,44.3,0.0,0.0,0.0]
[1780530945981,69.28,64045.68,44.3,0.0,0.0,0.0]
[1780530951016,69.3,64044.18,44.3,0.0,0.0,0.0]
[1780530953393,69.3,64046.45,44.3,0.0,0.0,0.0]
[1780530953707,69.31,64050.2,44.3,0.0,0.0,0.0]
[1780530959475,69.32,64044.79,44.3,0.0,0.0,0.0]
[1780530960131,69.33,64045.79,44.3,0.0,0.0,0.0]
[1780530961086,69.33,64030.24,44.3,0.0,0.0,0.0]
[1780530966126,69.35,64031.28,44.3,0.0,0.0,0.0]
[1780530971161,69.37,64032.93,44.3,0.0,0.0,0.0]
[1780530974182,69.38,64041.54,44.3,0.0,0.0,0.0]
[1780530978209,69.39,64048.59,44.3,0.0,0.0,0.0]
[1780530980226,69.39,64041.16,44.3,0.0,0.0,0.0]
[1780530982240,69.4,64035.07,44.3,0.0,0.0,0.0]
[1780530984254,69.4,64041.66,44.3,0.0,0.0,0.0]
[1780530989289,69.42,64039.22,44.3,0.0,0.0,0.0]
[1780530994324,69.43,64052.03,44.3,0.0,0.0,0.0]
[1780530996359,69.44,64076.39,44.3,0.0,0.0,0.0]
[1780530997901,69.44,64080.82,44.3,0.0,0.0,0.0]
[1780530998374,69.44,64070.54,44.3,0.0,0.0,0.0]
[1780530998891,69.44,64070.54,44.3,0.0,0.0,0.0]
[1780531004419,69.45,64064.52,44.3,0.0,0.0,0.0]
[1780531009454,69.46,64060.32,44.3,0.0,0.0,0.0]
[1780531014489,69.47,64064.43,44.3,0.0,0.0,0.0]
[1780531017510,69.48,64049.83,44.3,0.0,0.0,0.0]
[1780531022545,69.49,64047.68,44.3,0.0,0.0,0.0]
[1780531022906,69.49,64047.68,44.3,0.0,0.0,0.0]
[1780531023578,69.49,64047.68,44.3,0.0,0.0,0.0]
[1780531026574,69.5,64057.2,44.3,0.0,0.0,0.0]
[1780531029190,69.51,64058.73,44.3,0.0,0.0,0.0]
[1780531029205,69.51,64058.73,44.3,0.0,0.0,0.0]
[1780531148445,69.95,64019.59,44.3,0.0,0.0,0.0]
[1780531150940,69.95,64023.35,44.3,0.0,0.0,0.0]
[1780531152675,69.96,64023.28,44.3,0.0,0.0,0.0]
[1780531155493,69.97,64016.09,44.3,0.0,0.0,0.0]
[1780531160530,69.99,64014.03,44.3,0.0,0.0,0.0]
[1780531165566,70.0,64014.12,44.3,0.0,0.0,0.0]
[1780531170602,70.02,64019.1,44.3,0.0,0.0,0.0]
[1780531171610,70.03,64022.91,44.3,0.0,0.0,0.0]
[1780531176644,70.04,64033.39,44.3,0.0,0.0,0.0]
[1780531178867,70.05,64034.41,44.3,0.0,0.0,0.0]
[1780531179059,70.05,64034.77,44.3,0.0,0.0,0.0]
[1780531184701,70.06,64041.91,44.3,0.0,0.0,0.0]
[1780531187552,70.07,64040.88,44.3,0.0,0.0,0.0]
[1780531188737,70.08,64034.52,44.3,0.0,0.0,0.0]
[1780531190751,70.09,64040.08,44.3,0.0,0.0,0.0]
[1780531192765,70.1,64033.01,44.3,0.0,0.0,0.0]
[1780531195786,70.12,64041.94,44.3,0.0,0.0,0.0]
[1780531201861,70.14,64052.59,44.3,0.0,0.0,0.0]
[1780531203863,70.15,64060.67,44.3,0.0,0.0,0.0]
[1780531205885,70.16,64049.65,44.3,0.0,0.0,0.0]
[1780531206929,70.17,64055.5,44.3,0.0,0.0,0.0]
[1780531209931,70.18,64068.91,44.3,0.0,0.0,0.0]
[1780531210644,70.18,64068.91,44.3,0.0,0.0,0.0]
[1780531211945,70.19,64076.16,44.3,0.0,0.0,0.0]
[1780531212967,70.19,64086.82,44.3,0.0,0.0,0.0]
[1780531213983,70.19,64098.45,44.3,0.0,0.0,0.0]
[1780531214983,70.19,64116.25,44.3,0.0,0.0,0.0]
[1780531215990,70.19,64133.71,44.3,0.0,0.0,0.0]
[1780531217001,70.19,64133.71,44.3,0.0,0.0,0.0]
[1780531216997,70.19,64142.95,44.3,0.0,0.0,0.0]
[1780531218004,70.19,64137.25,44.3,0.0,0.0,0.0]
[1780531221028,70.2,64145.73,44.3,0.0,0.0,0.0]
[1780531224050,70.21,64152.24,44.3,0.0,0.0,0.0]
[1780531226283,70.21,64175.97,44.3,0.0,0.0,0.0]
[1780531227071,70.21,64182.64,44.3,0.0,0.0,0.0]
[1780531229085,70.21,64197.11,44.3,0.0,0.0,0.0]
[1780531232111,70.21,64214.86,44.3,0.0,0.0,0.0]
[1780531233118,70.21,64227.17,44.3,0.0,0.0,0.0]
[1780531235143,70.21,64240.8,44.3,0.0,0.0,0.0]
[1780531236151,70.21,64272.25,44.3,0.0,0.0,0.0]
[1780531238178,70.21,64254.67,44.3,0.0,0.0,0.0]
[1780531240294,70.21,64237.07,44.3,0.0,0.0,0.0]
[1780531243216,70.21,64231.25,44.3,0.0,0.0,0.0]
[1780531245230,70.21,64220.3,44.3,0.0,0.0,0.0]
[1780531246237,70.21,64213.41,44.3,0.0,0.0,0.0]
[1780531247261,70.21,64204.39,44.3,0.0,0.0,0.0]
[1780531251289,70.21,64210.84,44.3,0.0,0.0,0.0]
[1780531252284,70.21,64233.84,44.3,0.0,0.0,0.0]
[1780531254298,70.21,64223.38,44.3,0.0,0.0,0.0]
[1780531259340,70.21,64228.06,44.3,0.0,0.0,0.0]
[1780531260347,70.21,64243.95,44.3,0.0,0.0,0.0]
[1780531264250,70.21,64242.93,44.3,0.0,0.0,0.0]
[1780531267398,70.21,64229.95,44.3,0.0,0.0,0.0]
[1780531268405,70.21,64222.76,44.3,0.0,0.0,0.0]
[1780531271427,70.21,64230.22,44.3,0.0,0.0,0.0]
[1780531276468,70.21,64224.19,44.3,0.0,0.0,0.0]
[1780531278484,70.21,64205.72,44.3,0.0,0.0,0.0]
[1780531279492,70.21,64197.78,44.3,0.0,0.0,0.0]
[1780531280498,70.21,64185.07,44.3,0.0,0.0,0.0]
[1780531282512,70.21,64192.08,44.3,0.0,0.0,0.0]
[1780531283519,70.21,64198.68,44.3,0.0,0.0,0.0]
[1780531287157,70.21,64203.4,44.3,0.0,0.0,0.0]
[1780531286541,70.21,64219.56,44.3,0.0,0.0,0.0]
[1780531288555,70.21,64228.12,44.3,0.0,0.0,0.0]
[1780531291576,70.21,64222.14,44.3,0.0,0.0,0.0]
[1780531294158,70.21,64217.58,44.3,0.0,0.0,0.0]
[1780531299634,70.21,64223.53,44.3,0.0,0.0,0.0]
[1780531302655,70.21,64232.94,44.3,0.0,0.0,0.0]
[1780531303662,70.21,64225.94,44.3,0.0,0.0,0.0]
[1780531306683,70.21,64219.73,44.3,0.0,0.0,0.0]
[1780531311719,70.21,64237.0,44.3,0.0,0.0,0.0]
[1780531312744,70.21,64247.97,44.3,0.0,0.0,0.0]
[1780531315753,70.21,64239.6,44.3,0.0,0.0,0.0]
[1780531318774,70.21,64246.27,44.3,0.0,0.0,0.0]
[1780531320788,70.21,64266.56,44.3,0.0,0.0,0.0]
[1780531321796,70.21,64274.56,44.3,0.0,0.0,0.0]
[1780531322802,70.21,64283.11,44.3,0.0,0.0,0.0]
[1780531324816,70.21,64273.39,44.3,0.0,0.0,0.0]
[1780531329851,70.21,64276.01,44.3,0.0,0.0,0.0]
[1780531331865,70.21,64296.12,44.3,0.0,0.0,0.0]
[1780531332877,70.21,64315.59,44.3,0.0,0.0,0.0]
[1780531334887,70.21,64325.77,44.3,0.0,0.0,0.0]
[1780531337908,70.21,64313.68,44.3,0.0,0.0,0.0]
[1780531338915,70.21,64305.68,44.3,0.0,0.0,0.0]
[1780531343958,70.21,64303.94,44.3,0.0,0.0,0.0]
[1780531344965,70.21,64310.29,44.3,0.0,0.0,0.0]
[1780531347986,70.21,64303.25,44.3,0.0,0.0,0.0]
[1780531349539,70.21,64298.12,44.3,0.0,0.0,0.0]
[1780531350000,70.21,64288.22,44.3,0.0,0.0,0.0]
[1780531350239,70.21,64288.22,44.3,0.0,0.0,0.0]
[1780531351007,70.21,64283.02,44.3,0.0,0.0,0.0]
[1780531352016,70.21,64289.25,44.3,0.0,0.0,0.0]
[1780531353022,70.21,64295.9,44.3,0.0,0.0,0.0]
[1780531357053,70.21,64302.22,44.3,0.0,0.0,0.0]
[1780531360073,70.21,64291.8,44.3,0.0,0.0,0.0]
[1780531362087,70.21,64298.49,44.3,0.0,0.0,0.0]
[1780531367122,70.21,64297.55,44.3,0.0,0.0,0.0]
[1780531369136,70.21,64304.43,44.3,0.0,0.0,0.0]
[1780531371152,70.21,64288.56,44.3,0.0,0.0,0.0]
[1780531372604,70.21,64291.3,44.3,0.0,0.0,0.0]
[1780531373201,70.21,64291.3,44.3,0.0,0.0,0.0]
[1780531374174,70.21,64300.9,44.3,0.0,0.0,0.0]
[1780531375183,70.21,64307.02,44.3,0.0,0.0,0.0]
[1780531377197,70.21,64289.46,44.3,0.0,0.0,0.0]
[1780531381225,70.21,64295.36,44.3,0.0,0.0,0.0]
[1780531383249,70.21,64303.59,44.3,0.0,0.0,0.0]
[1780531388284,70.21,64306.41,44.3,0.0,0.0,0.0]
[1780531391305,70.21,64298.1,44.3,0.0,0.0,0.0]
[1780531395333,70.21,64287.89,44.3,0.0,0.0,0.0]
[1780531396340,70.21,64295.19,44.3,0.0,0.0,0.0]
[1780531401375,70.21,64298.79,44.3,0.0,0.0,0.0]
[1780531406410,70.21,64302.86,44.3,0.0,0.0,0.0]
[1780531409431,70.21,64296.06,44.3,0.0,0.0,0.0]
[1780531411445,70.21,64293.26,44.3,0.0,0.0,0.0]
[1780531416480,70.21,64297.44,44.3,0.0,0.0,0.0]
[1780531418495,70.21,64290.46,44.3,0.0,0.0,0.0]
[1780531420510,70.21,64284.64,44.3,0.0,0.0,0.0]
[1780531424538,70.21,64276.53,44.3,0.0,0.0,0.0]
[1780531426552,70.21,64261.72,44.3,0.0,0.0,0.0]
[1780531429583,70.21,64267.78,44.3,0.0,0.0,0.0]
[1780531431596,70.21,64257.87,44.3,0.0,0.0,0.0]
[1780531432604,70.21,64251.84,44.3,0.0,0.0,0.0]
[1780531437638,70.21,64249.73,44.3,0.0,0.0,0.0]
[1780531439652,70.21,64223.18,44.3,0.0,0.0,0.0]
[1780531440664,70.21,64209.37,44.3,0.0,0.0,0.0]
[1780531444692,70.21,64202.6,44.3,0.0,0.0,0.0]
[1780531449727,70.21,64206.47,44.3,0.0,0.0,0.0]
[1780531451741,70.21,64216.83,44.3,0.0,0.0,0.0]
[1780531455769,70.21,64206.8,44.3,0.0,0.0,0.0]
[1780531456478,70.21,64206.8,44.3,0.0,0.0,0.0]
[1780531456856,70.21,64206.8,44.3,0.0,0.0,0.0]
[1780531457787,70.21,64200.33,44.3,0.0,0.0,0.0]
[1780531460181,70.21,64204.9,44.3,0.0,0.0,0.0]
[1780531461264,70.21,64209.54,44.3,0.0,0.0,0.0]
[1780531460810,70.21,64203.7,44.3,0.0,0.0,0.0]
[1780531465845,70.21,64201.12,44.3,0.0,0.0,0.0]
[1780531467859,70.21,64208.94,44.3,0.0,0.0,0.0]
[1780531470880,70.21,64216.15,44.3,0.0,0.0,0.0]
[1780531471887,70.21,64218.82,44.3,0.0,0.0,0.0]
[1780531473901,70.21,64224.58,44.3,0.0,0.0,0.0]
[1780531477929,70.21,64230.81,44.3,0.0,0.0,0.0]
[1780531478937,70.21,64242.06,44.3,0.0,0.0,0.0]
[1780531479943,70.21,64254.76,44.3,0.0,0.0,0.0]
[1780531480952,70.21,64262.2,44.3,0.0,0.0,0.0]
[1780531482974,70.21,64254.31,44.3,0.0,0.0,0.0]
[1780531488019,70.21,64255.4,44.3,0.0,0.0,0.0]
[1780531493052,70.21,64253.5,44.3,0.0,0.0,0.0]
[1780531498087,70.21,64245.07,44.3,0.0,0.0,0.0]
[1780531502280,70.21,64247.11,44.3,0.0,0.0,0.0]
[1780531506155,70.21,64256.94,44.3,0.0,0.0,0.0]
[1780531511505,70.21,64253.85,44.3,0.0,0.0,0.0]
[1780531513520,70.21,64268.14,44.3,0.0,0.0,0.0]
[1780531514527,70.21,64281.19,44.3,0.0,0.0,0.0]
[1780531519581,70.21,64286.9,44.3,0.0,0.0,0.0]
[1780531524617,70.21,64286.05,44.3,0.0,0.0,0.0]
[1780531529657,70.21,64278.79,44.3,0.0,0.0,0.0]
[1780531530664,70.21,64266.65,44.3,0.0,0.0,0.0]
[1780531531670,70.21,64262.86,44.3,0.0,0.0,0.0]
[1780531532678,70.21,64256.92,44.3,0.0,0.0,0.0]
[1780531535699,70.21,64240.48,44.3,0.0,0.0,0.0]
[1780531538724,70.21,64217.52,44.3,0.0,0.0,0.0]
[1780531539730,70.21,64200.06,44.3,0.0,0.0,0.0]
[1780531541766,70.21,64192.52,44.3,0.0,0.0,0.0]
[1780531545794,70.21,64185.64,44.3,0.0,0.0,0.0]
[1780531549382,70.21,64189.84,44.3,0.0,0.0,0.0]
[1780531550835,70.21,64201.05,44.3,0.0,0.0,0.0]
[1780531551841,70.21,64192.49,44.3,0.0,0.0,0.0]
[1780531553855,70.21,64202.88,44.3,0.0,0.0,0.0]
[1780531558891,70.21,64201.53,44.3,0.0,0.0,0.0]
[1780531563927,70.21,64196.48,44.3,0.0,0.0,0.0]
[1780531564934,70.21,64189.81,44.3,0.0,0.0,0.0]
[1780531565975,70.21,64172.25,44.3,0.0,0.0,0.0]
[1780531570009,70.21,64160.63,44.3,0.0,0.0,0.0]
[1780531571011,70.21,64154.93,44.3,0.0,0.0,0.0]
[1780531572019,70.21,64144.6,44.3,0.0,0.0,0.0]
[1780531574043,70.21,64138.94,44.3,0.0,0.0,0.0]
[1780531576057,70.21,64146.23,44.3,0.0,0.0,0.0]
[1780531579825,70.21,64145.76,44.3,0.0,0.0,0.0]
[1780531580220,70.21,64145.76,44.3,0.0,0.0,0.0]
[1780531585125,70.21,64131.03,44.3,0.0,0.0,0.0]
[1780531586152,70.21,64120.64,44.3,0.0,0.0,0.0]
[1780531587149,70.21,64110.03,44.3,0.0,0.0,0.0]
[1780531589712,70.21,64108.66,44.3,0.0,0.0,0.0]
[1780531589935,70.21,64108.66,44.3,0.0,0.0,0.0]
[1780531591184,70.21,64097.75,44.3,0.0,0.0,0.0]
[1780531594205,70.21,64090.33,44.3,0.0,0.0,0.0]
[1780531597230,70.21,64098.75,44.3,0.0,0.0,0.0]
[1780531602264,70.21,64097.48,44.3,0.0,0.0,0.0]
[1780531607299,70.21,64097.64,44.3,0.0,0.0,0.0]
[1780531609313,70.21,64114.55,44.3,0.0,0.0,0.0]
[1780531611332,70.21,64129.12,44.3,0.0,0.0,0.0]
[1780531612334,70.21,64135.78,44.3,0.0,0.0,0.0]
[1780531616363,70.21,64144.24,44.3,0.0,0.0,0.0]
[1780531619384,70.21,64151.65,44.3,0.0,0.0,0.0]
[1780531620391,70.21,64159.69,44.3,0.0,0.0,0.0]
[1780531621406,70.21,64169.26,44.3,0.0,0.0,0.0]
[1780531622409,70.21,64179.58,44.3,0.0,0.0,0.0]
[1780531624422,70.21,64194.13,44.3,0.0,0.0,0.0]
[1780531626436,70.21,64202.07,44.3,0.0,0.0,0.0]
[1780531630464,70.21,64192.94,44.3,0.0,0.0,0.0]
[1780531635504,70.21,64200.55,44.3,0.0,0.0,0.0]
[1780531638524,70.21,64219.22,44.3,0.0,0.0,0.0]
[1780531641546,70.21,64213.59,44.3,0.0,0.0,0.0]
[1780531642553,70.21,64199.0,44.3,0.0,0.0,0.0]
[1780531643560,70.21,64185.83,44.3,0.0,0.0,0.0]
[1780531645574,70.21,64170.75,44.3,0.0,0.0,0.0]
[1780531648595,70.21,64179.9,44.3,0.0,0.0,0.0]
[1780531650638,70.21,64193.47,44.3,0.0,0.0,0.0]
[1780531651642,70.21,64197.29,44.3,0.0,0.0,0.0]
[1780531656678,70.21,64199.89,44.3,0.0,0.0,0.0]
[1780531661718,70.21,64187.28,44.3,0.0,0.0,0.0]
[1780531664735,70.21,64171.22,44.3,0.0,0.0,0.0]
[1780531665742,70.21,64162.49,44.3,0.0,0.0,0.0]
[1780531670778,70.21,64160.46,44.3,0.0,0.0,0.0]
[1780531671785,70.21,64166.23,44.3,0.0,0.0,0.0]
[1780531672881,70.21,64159.87,44.3,0.0,0.0,0.0]
[1780531675901,70.21,64151.72,44.3,0.0,0.0,0.0]
[1780531676909,70.21,64143.85,44.3,0.0,0.0,0.0]
[1780531680938,70.21,64138.11,44.3,0.0,0.0,0.0]
[1780531681945,70.21,64129.55,44.3,0.0,0.0,0.0]
[1780531685972,70.21,64137.44,44.3,0.0,0.0,0.0]
[1780531687986,70.21,64127.36,44.3,0.0,0.0,0.0]
[1780531690000,70.21,64119.96,44.3,0.0,0.0,0.0]
[1780531694030,70.21,64126.78,44.3,0.0,0.0,0.0]
[1780531697056,70.21,64132.73,44.3,0.0,0.0,0.0]
[1780531698063,70.21,64140.49,44.3,0.0,0.0,0.0]
[1780531702090,70.21,64146.02,44.3,0.0,0.0,0.0]
[1780531706119,70.21,64151.58,44.3,0.0,0.0,0.0]
[1780531708045,70.21,64151.98,44.3,0.0,0.0,0.0]
[1780531708991,70.21,64156.05,44.3,0.0,0.0,0.0]
[1780531709140,70.21,64167.47,44.3,0.0,0.0,0.0]
[1780531710147,70.21,64175.16,44.3,0.0,0.0,0.0]
[1780531711154,70.21,64176.45,44.3,0.0,0.0,0.0]
[1780531715182,70.21,64188.8,44.3,0.0,0.0,0.0]
[1780531720217,70.21,64190.15,44.3,0.0,0.0,0.0]
[1780531725253,70.21,64190.13,44.3,0.0,0.0,0.0]
[1780531726778,70.21,64198.06,44.3,0.0,0.0,0.0]
[1780531727430,70.21,64198.06,44.3,0.0,0.0,0.0]
[1780531727445,70.21,64208.87,44.3,0.0,0.0,0.0]
[1780531730293,70.21,64200.2,44.3,0.0,0.0,0.0]
[1780531731298,70.21,64191.16,44.3,0.0,0.0,0.0]
[1780531736333,70.21,64198.33,44.3,0.0,0.0,0.0]
[1780531741368,70.21,64195.95,44.3,0.0,0.0,0.0]
[1780531744389,70.21,64213.05,44.3,0.0,0.0,0.0]
[1780531745396,70.21,64223.96,44.3,0.0,0.0,0.0]
[1780531750433,70.21,64226.2,44.3,0.0,0.0,0.0]
[1780531752446,70.21,64233.44,44.3,0.0,0.0,0.0]
[1780531755467,70.21,64225.29,44.3,0.0,0.0,0.0]
[1780531758488,70.21,64219.3,44.3,0.0,0.0,0.0]
[1780531760503,70.21,64213.76,44.3,0.0,0.0,0.0]
[1780531764537,70.21,64220.72,44.3,0.0,0.0,0.0]
[1780531765545,70.21,64230.27,44.3,0.0,0.0,0.0]
[1780531766552,70.21,64237.52,44.3,0.0,0.0,0.0]
[1780531771587,70.21,64228.05,44.3,0.0,0.0,0.0]
[1780531776622,70.21,64235.36,44.3,0.0,0.0,0.0]
[1780531780650,70.21,64241.42,44.3,0.0,0.0,0.0]
[1780531785684,70.21,64254.05,44.3,0.0,0.0,0.0]
[1780531786692,70.21,64259.63,44.3,0.0,0.0,0.0]
[1780531790720,70.21,64253.25,44.3,0.0,0.0,0.0]
[1780531795755,70.21,64248.95,44.3,0.0,0.0,0.0]
[1780531798776,70.21,64237.68,44.3,0.0,0.0,0.0]
[1780531801812,70.21,64230.26,44.3,0.0,0.0,0.0]
[1780531802818,70.21,64221.51,44.3,0.0,0.0,0.0]
[1780531804832,70.21,64210.11,44.3,0.0,0.0,0.0]
[1780531805552,70.21,64210.11,44.3,0.0,0.0,0.0]
[1780531805841,70.21,64201.27,44.3,0.0,0.0,0.0]
[1780531806482,70.21,64201.27,44.3,0.0,0.0,0.0]
[1780531806847,70.21,64192.15,44.3,0.0,0.0,0.0]
[1780531809872,70.21,64185.5,44.3,0.0,0.0,0.0]
[1780531812889,70.21,64191.06,44.3,0.0,0.0,0.0]
[1780531815910,70.21,64198.0,44.3,0.0,0.0,0.0]
[1780531820945,70.21,64190.74,44.3,0.0,0.0,0.0]
[1780531823969,70.21,64198.66,44.3,0.0,0.0,0.0]
[1780531826990,70.21,64218.55,44.3,0.0,0.0,0.0]
[1780531827997,70.21,64226.33,44.3,0.0,0.0,0.0]
[1780531831019,70.21,64216.44,44.3,0.0,0.0,0.0]
[1780531832029,70.21,64208.59,44.3,0.0,0.0,0.0]
[1780531834043,70.21,64200.47,44.3,0.0,0.0,0.0]
[1780531835050,70.21,64193.27,44.3,0.0,0.0,0.0]
[1780531836057,70.21,64187.38,44.3,0.0,0.0,0.0]
[1780531837064,70.21,64174.42,44.3,0.0,0.0,0.0]
[1780531838071,70.21,64164.69,44.3,0.0,0.0,0.0]
[1780531842100,70.21,64179.01,44.3,0.0,0.0,0.0]
[1780531843106,70.21,64185.13,44.3,0.0,0.0,0.0]
[1780531845120,70.21,64191.55,44.3,0.0,0.0,0.0]
[1780531846127,70.21,64212.63,44.3,0.0,0.0,0.0]
[1780531847134,70.21,64220.44,44.3,0.0,0.0,0.0]
[1780531851164,70.21,64228.86,44.3,0.0,0.0,0.0]
[1780531856198,70.21,64237.49,44.3,0.0,0.0,0.0]
[1780531861265,70.21,64237.63,44.3,0.0,0.0,0.0]
[1780531866299,70.21,64235.05,44.3,0.0,0.0,0.0]
[1780531871334,70.21,64229.72,44.3,0.0,0.0,0.0]
[1780531872343,70.21,64219.02,44.3,0.0,0.0,0.0]
[1780531873349,70.21,64211.74,44.3,0.0,0.0,0.0]
[1780531875363,70.21,64217.27,44.3,0.0,0.0,0.0]
[1780531876370,70.21,64210.73,44.3,0.0,0.0,0.0]
[1780531881406,70.21,64212.14,44.3,0.0,0.0,0.0]
[1780531885434,70.21,64223.87,44.3,0.0,0.0,0.0]
[1780531886441,70.21,64231.06,44.3,0.0,0.0,0.0]
[1780531888455,70.21,64237.58,44.3,0.0,0.0,0.0]
[1780531891476,70.21,64233.98,44.3,0.0,0.0,0.0]
[1780531893490,70.21,64226.08,44.3,0.0,0.0,0.0]
[1780531898525,70.21,64233.09,44.3,0.0,0.0,0.0]
[1780531903560,70.21,64235.5,44.3,0.0,0.0,0.0]
[1780531904568,70.21,64241.13,44.3,0.0,0.0,0.0]
[1780531909606,70.21,64250.3,44.3,0.0,0.0,0.0]
[1780531914641,70.21,64251.45,44.3,0.0,0.0,0.0]
[1780531915660,70.21,64251.45,44.3,0.0,0.0,0.0]
[1780531915680,70.21,64258.53,44.3,0.0,0.0,0.0]
[1780531916319,70.21,64258.53,44.3,0.0,0.0,0.0]
[1780531918669,70.21,64269.45,44.3,0.0,0.0,0.0]
[1780531919681,70.21,64276.84,44.3,0.0,0.0,0.0]
[1780531920686,70.21,64283.11,44.3,0.0,0.0,0.0]
[1780531922700,70.22,64292.2,44.3,0.0,0.0,0.0]
[1780531927734,70.36,64291.55,44.3,0.0,0.0,0.0]
[1780531929755,70.42,64278.63,44.3,0.0,0.0,0.0]
[1780531932773,70.42,64274.02,44.3,0.0,0.0,0.0]
[1780531933445,70.42,64274.05,44.3,0.0,0.0,0.0]
[1780531937813,70.42,64260.36,44.3,0.0,0.0,0.0]
[1780531938820,70.42,64250.47,44.3,0.0,0.0,0.0]
[1780531940834,70.42,64244.32,44.3,0.0,0.0,0.0]
[1780531941852,70.42,64274.28,44.3,0.0,0.0,0.0]
[1780531942860,70.42,64265.55,44.3,0.0,0.0,0.0]
[1780531943867,70.42,64273.14,44.3,0.0,0.0,0.0]
[1780531948905,70.42,64275.54,44.3,0.0,0.0,0.0]
[1780531949912,70.42,64268.49,44.3,0.0,0.0,0.0]
[1780531951926,70.42,64268.63,44.3,0.0,0.0,0.0]
[1780531956964,70.42,64268.29,44.3,0.0,0.0,0.0]
[1780531961998,70.42,64267.59,44.3,0.0,0.0,0.0]
[1780531967034,70.42,64250.66,44.3,0.0,0.0,0.0]
[1780531972069,70.42,64243.74,44.3,0.0,0.0,0.0]
[1780531973078,70.42,64236.52,44.3,0.0,0.0,0.0]
[1780531978310,70.42,64237.3,44.3,0.0,0.0,0.0]
[1780531978827,70.42,64237.3,44.3,0.0,0.0,0.0]
[1780531982140,70.42,64227.12,44.3,0.0,0.0,0.0]
[1780531984154,70.42,64220.19,44.3,0.0,0.0,0.0]
[1780531986168,70.42,64213.57,44.3,0.0,0.0,0.0]
[1780531988181,70.42,64207.36,44.3,0.0,0.0,0.0]
[1780531992210,70.42,64213.26,44.3,0.0,0.0,0.0]
[1780531993217,70.42,64219.98,44.3,0.0,0.0,0.0]
[1780531994224,70.42,64229.59,44.3,0.0,0.0,0.0]
[1780531996440,70.42,64230.87,44.3,0.0,0.0,0.0]
[1780531997407,70.42,64227.24,44.3,0.0,0.0,0.0]
[1780531997412,70.42,64221.32,44.3,0.0,0.0,0.0]
[1780531998252,70.42,64214.81,44.3,0.0,0.0,0.0]
[1780531999259,70.42,64209.31,44.3,0.0,0.0,0.0]
[1780532000266,70.42,64197.34,44.3,0.0,0.0,0.0]
[1780532001273,70.42,64191.22,44.3,0.0,0.0,0.0]
[1780532003288,70.42,64200.47,44.3,0.0,0.0,0.0]
[1780532004295,70.42,64208.47,44.3,0.0,0.0,0.0]
[1780532005302,70.42,64214.48,44.3,0.0,0.0,0.0]
[1780532008323,70.42,64207.02,44.3,0.0,0.0,0.0]
[1780532011903,70.42,64208.36,44.3,0.0,0.0,0.0]
[1780532012061,70.42,64203.69,44.3,0.0,0.0,0.0]
[1780532017386,70.42,64203.94,44.3,0.0,0.0,0.0]
[1780532018739,70.42,64203.94,44.3,0.0,0.0,0.0]
[1780532024437,70.42,64209.64,44.3,0.0,0.0,0.0]
[1780532029473,70.42,64210.49,44.3,0.0,0.0,0.0]
[1780532032674,70.42,64215.7,44.3,0.0,0.0,0.0]
[1780532032693,70.42,64222.64,44.3,0.0,0.0,0.0]
[1780532033418,70.42,64222.64,44.3,0.0,0.0,0.0]
[1780532033511,70.42,64230.15,44.3,0.0,0.0,0.0]
[1780532036540,70.42,64237.16,44.3,0.0,0.0,0.0]
[1780532037547,70.42,64245.03,44.3,0.0,0.0,0.0]
[1780532038555,70.42,64238.83,44.3,0.0,0.0,0.0]
[1780532043591,70.42,64235.19,44.3,0.0,0.0,0.0]
[1780532048643,70.42,64236.73,44.3,0.0,0.0,0.0]
[1780532050947,70.42,64237.3,44.3,0.0,0.0,0.0]
[1780532051667,70.42,64243.62,44.3,0.0,0.0,0.0]
[1780532052575,70.42,64243.62,44.3,0.0,0.0,0.0]
[1780532052675,70.42,64249.69,44.3,0.0,0.0,0.0]
[1780532053505,70.42,64249.69,44.3,0.0,0.0,0.0]
[1780532053547,70.42,64249.69,44.3,0.0,0.0,0.0]
[1780532054689,70.42,64241.74,44.3,0.0,0.0,0.0]
[1780532057710,70.42,64248.76,44.3,0.0,0.0,0.0]
[1780532062745,70.42,64250.08,44.3,0.0,0.0,0.0]
[1780532064759,70.42,64241.9,44.3,0.0,0.0,0.0]
[1780532069794,70.42,64238.56,44.3,0.0,0.0,0.0]
[1780532074829,70.42,64243.86,44.3,0.0,0.0,0.0]
[1780532079864,70.42,64237.17,44.3,0.0,0.0,0.0]
[1780532084899,70.42,64241.55,44.3,0.0,0.0,0.0]
[1780532087920,70.42,64235.33,44.3,0.0,0.0,0.0]
[1780532092955,70.42,64233.26,44.3,0.0,0.0,0.0]
[1780532096989,70.42,64224.85,44.3,0.0,0.0,0.0]
[1780532102029,70.42,64223.4,44.3,0.0,0.0,0.0]
[1780532103036,70.42,64228.91,44.3,0.0,0.0,0.0]
[1780532105052,70.42,64234.51,44.3,0.0,0.0,0.0]
[1780532106083,70.42,64254.05,44.3,0.0,0.0,0.0]
[1780532108095,70.42,64266.15,44.3,0.0,0.0,0.0]
[1780532109102,70.42,64277.92,44.3,0.0,0.0,0.0]
[1780532113131,70.43,64269.64,44.3,0.0,0.0,0.0]
[1780532118166,70.43,64258.67,44.3,0.0,0.0,0.0]
[1780532122195,70.43,64246.85,44.3,0.0,0.0,0.0]
[1780532124209,70.43,64256.22,44.3,0.0,0.0,0.0]
[1780532125216,70.43,64263.42,44.3,0.0,0.0,0.0]
[1780532130251,70.43,64262.56,44.3,0.0,0.0,0.0]
[1780532135288,70.43,64270.69,44.3,0.0,0.0,0.0]
[1780532138339,70.43,64266.53,44.3,0.0,0.0,0.0]
[1780532138630,70.43,64266.53,44.3,0.0,0.0,0.0]
[1780532143344,70.43,64273.61,44.3,0.0,0.0,0.0]
[1780532144352,70.43,64281.75,44.3,0.0,0.0,0.0]
[1780532146385,70.43,64290.19,44.3,0.0,0.0,0.0]
[1780532147373,70.44,64282.41,44.3,0.0,0.0,0.0]
[1780532149386,70.44,64276.83,44.3,0.0,0.0,0.0]
[1780532153416,70.44,64265.41,44.3,0.0,0.0,0.0]
[1780532154423,70.44,64258.6,44.3,0.0,0.0,0.0]
[1780532156437,70.44,64253.07,44.3,0.0,0.0,0.0]
[1780532160466,70.44,64246.8,44.3,0.0,0.0,0.0]
[1780532161491,70.44,64232.97,44.3,0.0,0.0,0.0]
[1780532162492,70.44,64223.48,44.3,0.0,0.0,0.0]
[1780532163499,70.44,64213.49,44.3,0.0,0.0,0.0]
[1780532166522,70.44,64207.38,44.3,0.0,0.0,0.0]
[1780532170550,70.44,64201.24,44.3,0.0,0.0,0.0]
[1780532173211,70.44,64200.71,44.3,0.0,0.0,0.0]
[1780532173412,70.44,64203.91,44.3,0.0,0.0,0.0]
[1780532179613,70.44,64199.98,44.3,0.0,0.0,0.0]
[1780532181631,70.44,64183.57,44.3,0.0,0.0,0.0]
[1780532182637,70.44,64164.18,44.3,0.0,0.0,0.0]
[1780532183644,70.44,64154.06,44.3,0.0,0.0,0.0]
[1780532188373,70.44,64155.91,44.3,0.0,0.0,0.0]
[1780532188640,70.44,64155.91,44.3,0.0,0.0,0.0]
[1780532190700,70.44,64170.7,44.3,0.0,0.0,0.0]
[1780532191714,70.44,64167.27,44.3,0.0,0.0,0.0]
[1780532192720,70.44,64159.77,44.3,0.0,0.0,0.0]
[1780532193727,70.44,64154.31,44.3,0.0,0.0,0.0]
[1780532195741,70.44,64148.12,44.3,0.0,0.0,0.0]
[1780532196748,70.44,64140.93,44.3,0.0,0.0,0.0]
[1780532201783,70.44,64142.18,44.3,0.0,0.0,0.0]
[1780532202790,70.44,64149.21,44.3,0.0,0.0,0.0]
[1780532204815,70.44,64155.38,44.3,0.0,0.0,0.0]
[1780532208843,70.44,64149.35,44.3,0.0,0.0,0.0]
[1780532209850,70.44,64135.44,44.3,0.0,0.0,0.0]
[1780532210857,70.44,64126.73,44.3,0.0,0.0,0.0]
[1780532211864,70.44,64119.39,44.3,0.0,0.0,0.0]
[1780532214885,70.44,64125.42,44.3,0.0,0.0,0.0]
[1780532404305,70.44,64188.35,44.3,0.0,0.0,0.0]
[1780532406316,70.44,64195.91,44.3,0.0,0.0,0.0]
[1780532407323,70.44,64205.94,44.3,0.0,0.0,0.0]
[1780532408068,70.44,64205.94,44.3,0.0,0.0,0.0]
[1780532408744,70.44,64207.24,44.3,0.0,0.0,0.0]
[1780532412358,70.44,64199.85,44.3,0.0,0.0,0.0]
[1780532413107,70.44,64199.85,44.3,0.0,0.0,0.0]
[1780532413365,70.44,64192.49,44.3,0.0,0.0,0.0]
[1780532413788,70.44,64192.49,44.3,0.0,0.0,0.0]
[1780532416503,70.44,64199.26,44.3,0.0,0.0,0.0]
[1780532416917,70.44,64202.85,44.3,0.0,0.0,0.0]
[1780532422428,70.44,64212.68,44.3,0.0,0.0,0.0]
[1780532427466,70.44,64213.91,44.3,0.0,0.0,0.0]
[1780532429479,70.44,64223.22,44.3,0.0,0.0,0.0]
[1780532431493,70.44,64214.31,44.3,0.0,0.0,0.0]
[1780532435523,70.44,64221.35,44.3,0.0,0.0,0.0]
[1780532436530,70.44,64226.77,44.3,0.0,0.0,0.0]
[1780532437791,70.44,64231.24,44.3,0.0,0.0,0.0]
[1780532438789,70.44,64226.32,44.3,0.0,0.0,0.0]
[1780532443579,70.44,64233.02,44.3,0.0,0.0,0.0]
[1780532444585,70.44,64245.1,44.3,0.0,0.0,0.0]
[1780532446600,70.44,64234.3,44.3,0.0,0.0,0.0]
[1780532451635,70.44,64228.49,44.3,0.0,0.0,0.0]
[1780532453680,70.44,64222.4,44.3,0.0,0.0,0.0]
[1780532454657,70.44,64214.94,44.3,0.0,0.0,0.0]
[1780532459773,70.44,64218.18,44.3,0.0,0.0,0.0]
[1780532460082,70.44,64218.18,44.3,0.0,0.0,0.0]
[1780532466742,70.44,64217.64,44.3,0.0,0.0,0.0]
[1780532468756,70.44,64226.91,44.3,0.0,0.0,0.0]
[1780532472784,70.44,64232.45,44.3,0.0,0.0,0.0]
[1780532474798,70.44,64222.52,44.3,0.0,0.0,0.0]
[1780532476812,70.44,64216.82,44.3,0.0,0.0,0.0]
[1780532477819,70.44,64222.25,44.3,0.0,0.0,0.0]
[1780532478826,70.44,64214.22,44.3,0.0,0.0,0.0]
[1780532482854,70.44,64220.05,44.3,0.0,0.0,0.0]
[1780532483861,70.44,64213.63,44.3,0.0,0.0,0.0]
[1780532484868,70.44,64206.25,44.3,0.0,0.0,0.0]
[1780532485875,70.44,64211.9,44.3,0.0,0.0,0.0]
[1780532487890,70.44,64217.4,44.3,0.0,0.0,0.0]
[1780532489904,70.44,64224.62,44.3,0.0,0.0,0.0]
[1780532491918,70.44,64217.42,44.3,0.0,0.0,0.0]
[1780532495946,70.44,64211.32,44.3,0.0,0.0,0.0]
[1780532497961,70.44,64198.51,44.3,0.0,0.0,0.0]
[1780532499978,70.44,64209.68,44.3,0.0,0.0,0.0]
[1780532502999,70.44,64219.4,44.3,0.0,0.0,0.0]
[1780532504026,70.44,64226.56,44.3,0.0,0.0,0.0]
[1780532505026,70.44,64234.08,44.3,0.0,0.0,0.0]
[1780532510061,70.44,64233.44,44.3,0.0,0.0,0.0]
[1780532514613,70.44,64237.41,44.3,0.0,0.0,0.0]
[1780532516103,70.44,64227.87,44.3,0.0,0.0,0.0]
[1780532519124,70.44,64234.2,44.3,0.0,0.0,0.0]
[1780532522145,70.44,64216.56,44.3,0.0,0.0,0.0]
[1780532523158,70.44,64196.69,44.3,0.0,0.0,0.0]
[1780532526180,70.44,64188.39,44.3,0.0,0.0,0.0]
[1780532529097,70.44,64188.39,44.3,0.0,0.0,0.0]
[1780532531215,70.44,64182.6,44.3,0.0,0.0,0.0]
[1780532532222,70.44,64175.26,44.3,0.0,0.0,0.0]
[1780532533232,70.44,64169.24,44.3,0.0,0.0,0.0]
[1780532534236,70.44,64162.11,44.3,0.0,0.0,0.0]
[1780532537267,70.44,64149.33,44.3,0.0,0.0,0.0]
[1780532538272,70.44,64135.34,44.3,0.0,0.0,0.0]
[1780532542471,70.44,64132.42,44.3,0.0,0.0,0.0]
[1780532542571,70.44,64126.27,44.3,0.0,0.0,0.0]
[1780532542966,70.44,64126.27,44.3,0.0,0.0,0.0]
[1780532543026,70.44,64126.27,44.3,0.0,0.0,0.0]
[1780532543589,70.44,64126.27,44.3,0.0,0.0,0.0]
[1780532543661,70.44,64120.27,44.3,0.0,0.0,0.0]
[1780532546328,70.44,64112.37,44.3,0.0,0.0,0.0]
[1780532549351,70.44,64119.48,44.3,0.0,0.0,0.0]
[1780532552370,70.44,64139.16,44.3,0.0,0.0,0.0]
[1780532554384,70.44,64129.53,44.3,0.0,0.0,0.0]
[1780532559419,70.44,64122.36,44.3,0.0,0.0,0.0]
[1780532561433,70.44,64128.1,44.3,0.0,0.0,0.0]
[1780532562440,70.44,64134.75,44.3,0.0,0.0,0.0]
[1780532563448,70.44,64147.34,44.3,0.0,0.0,0.0]
[1780532563966,70.44,64147.34,44.3,0.0,0.0,0.0]
[1780532564572,70.44,64147.34,44.3,0.0,0.0,0.0]
[1780532565186,70.44,64151.98,44.3,0.0,0.0,0.0]
[1780532565761,70.44,64151.98,44.3,0.0,0.0,0.0]
[1780532567475,70.44,64142.13,44.3,0.0,0.0,0.0]
[1780532569489,70.44,64135.82,44.3,0.0,0.0,0.0]
[1780532570496,70.44,64128.79,44.3,0.0,0.0,0.0]
[1780532575532,70.44,64124.85,44.3,0.0,0.0,0.0]
[1780532579563,70.44,64117.16,44.3,0.0,0.0,0.0]
[1780532580569,70.44,64111.7,44.3,0.0,0.0,0.0]
[1780532584600,70.44,64119.97,44.3,0.0,0.0,0.0]
[1780532586628,70.44,64138.85,44.3,0.0,0.0,0.0]
[1780532589649,70.44,64132.94,44.3,0.0,0.0,0.0]
[1780532591663,70.44,64127.35,44.3,0.0,0.0,0.0]
[1780532593679,70.44,64111.76,44.3,0.0,0.0,0.0]
[1780532597707,70.44,64100.92,44.3,0.0,0.0,0.0]
[1780532600728,70.44,64092.37,44.3,0.0,0.0,0.0]
[1780532604757,70.44,64081.46,44.3,0.0,0.0,0.0]
[1780532605764,70.44,64074.99,44.3,0.0,0.0,0.0]
[1780532610799,70.44,64070.17,44.3,0.0,0.0,0.0]
[1780532611806,70.44,64068.59,44.3,0.0,0.0,0.0]
[1780532615840,70.44,64062.53,44.3,0.0,0.0,0.0]
[1780532617000,70.44,64069.83,44.3,0.0,0.0,0.0]
[1780532621906,70.44,64063.56,44.3,0.0,0.0,0.0]
[1780532622913,70.44,64057.41,44.3,0.0,0.0,0.0]
[1780532625933,70.44,64051.24,44.3,0.0,0.0,0.0]
[1780532630969,70.44,64045.71,44.3,0.0,0.0,0.0]
[1780532631976,70.44,64054.9,44.3,0.0,0.0,0.0]
[1780532632983,70.44,64061.57,44.3,0.0,0.0,0.0]
[1780532634998,70.44,64045.9,44.3,0.0,0.0,0.0]
[1780532637014,70.44,64051.83,44.3,0.0,0.0,0.0]
[1780532638021,70.44,64058.29,44.3,0.0,0.0,0.0]
[1780532643064,70.44,64057.36,44.3,0.0,0.0,0.0]
[1780532644072,70.44,64049.34,44.3,0.0,0.0,0.0]
[1780532647093,70.44,64037.05,44.3,0.0,0.0,0.0]
[1780532651128,70.44,64019.4,44.3,0.0,0.0,0.0]
[1780532652135,70.44,64001.5,44.3,0.0,0.0,0.0]
[1780532654156,70.44,64018.28,44.3,0.0,0.0,0.0]
[1780532655164,70.44,64023.87,44.3,0.0,0.0,0.0]
[1780532656172,70.44,64016.01,44.3,0.0,0.0,0.0]
[1780532660199,70.44,64025.47,44.3,0.0,0.0,0.0]
[1780532661209,70.44,64019.03,44.3,0.0,0.0,0.0]
[1780532666243,70.44,64023.44,44.3,0.0,0.0,0.0]
[1780532671279,70.44,64028.33,44.3,0.0,0.0,0.0]
[1780532675308,70.44,64021.3,44.3,0.0,0.0,0.0]
[1780532678328,70.44,64011.01,44.3,0.0,0.0,0.0]
[1780532681820,70.44,64006.36,44.3,0.0,0.0,0.0]
[1780532682874,70.44,64006.75,44.3,0.0,0.0,0.0]
[1780532682356,70.44,64000.36,44.3,0.0,0.0,0.0]
[1780532687392,70.44,63990.29,44.3,0.0,0.0,0.0]
[1780532688468,70.44,63963.08,44.3,0.0,0.0,0.0]
[1780532689440,70.44,63941.74,44.3,0.0,0.0,0.0]
[1780532691416,70.44,63937.95,44.3,0.0,0.0,0.0]
[1780532691459,70.44,63944.41,44.3,0.0,0.0,0.0]
[1780532692461,70.44,63956.99,44.3,0.0,0.0,0.0]
[1780532693467,70.44,63949.5,44.3,0.0,0.0,0.0]
[1780532694494,70.44,63932.25,44.3,0.0,0.0,0.0]
[1780532696504,70.44,63947.1,44.3,0.0,0.0,0.0]
[1780532701548,70.44,63954.46,44.3,0.0,0.0,0.0]
[1780532702551,70.44,63964.66,44.3,0.0,0.0,0.0]
[1780532707597,70.44,63954.36,44.3,0.0,0.0,0.0]
[1780532710646,70.44,63943.42,44.3,0.0,0.0,0.0]
[1780532711650,70.44,63935.58,44.3,0.0,0.0,0.0]
[1780532712659,70.44,63924.53,44.3,0.0,0.0,0.0]
[1780532713724,70.44,63908.09,44.3,0.0,0.0,0.0]
[1780532714697,70.44,63891.75,44.3,0.0,0.0,0.0]
[1780532717715,70.44,63886.32,44.3,0.0,0.0,0.0]
[1780532718730,70.44,63880.31,44.3,0.0,0.0,0.0]
[1780532720747,70.44,63898.11,44.3,0.0,0.0,0.0]
[1780532721754,70.44,63906.87,44.3,0.0,0.0,0.0]
[1780532723813,70.44,63900.54,44.3,0.0,0.0,0.0]
[1780532724807,70.44,63879.76,44.3,0.0,0.0,0.0]
[1780532725815,70.44,63870.86,44.3,0.0,0.0,0.0]
[1780532726825,70.44,63846.27,44.3,0.0,0.0,0.0]
[1780532727833,70.44,63898.32,44.3,0.0,0.0,0.0]
[1780532728845,70.44,63914.53,44.3,0.0,0.0,0.0]
[1780532730861,70.44,63891.66,44.3,0.0,0.0,0.0]
[1780532731868,70.44,63891.41,44.3,0.0,0.0,0.0]
[1780532733889,70.44,63870.64,44.3,0.0,0.0,0.0]
[1780532736962,70.44,63867.29,44.3,0.0,0.0,0.0]
[1780532739942,70.44,63857.96,44.3,0.0,0.0,0.0]
[1780532741083,70.44,63856.31,44.3,0.0,0.0,0.0]
[1780532741485,70.44,63856.31,44.3,0.0,0.0,0.0]
[1780532742963,70.44,63873.23,44.3,0.0,0.0,0.0]
[1780532743972,70.44,63885.88,44.3,0.0,0.0,0.0]
[1780532744895,70.44,63885.88,44.3,0.0,0.0,0.0]
[1780532744978,70.44,63878.08,44.3,0.0,0.0,0.0]
[1780532746992,70.44,63864.98,44.3,0.0,0.0,0.0]
[1780532752027,70.44,63856.8,44.3,0.0,0.0,0.0]
[1780532756059,70.44,63847.86,44.3,0.0,0.0,0.0]
[1780532761105,70.44,63847.56,44.3,0.0,0.0,0.0]
[1780532762161,70.44,63831.73,44.3,0.0,0.0,0.0]
[1780532764258,70.44,63814.59,44.3,0.0,0.0,0.0]
[1780532766144,70.44,63825.63,44.3,0.0,0.0,0.0]
[1780532767159,70.44,63813.87,44.3,0.0,0.0,0.0]
[1780532768164,70.44,63806.1,44.3,0.0,0.0,0.0]
[1780532773237,70.44,63798.02,44.3,0.0,0.0,0.0]
[1780532774248,70.44,63806.47,44.3,0.0,0.0,0.0]
[1780532775409,70.44,63830.6,44.3,0.0,0.0,0.0]
[1780532777296,70.44,63771.25,44.3,0.0,0.0,0.0]
[1780532778304,70.44,63800.9,44.3,0.0,0.0,0.0]
[1780532779311,70.44,63793.97,44.3,0.0,0.0,0.0]
[1780532781327,70.44,63823.91,44.3,0.0,0.0,0.0]
[1780532782574,70.44,63832.12,44.3,0.0,0.0,0.0]
[1780532783381,70.44,63820.72,44.3,0.0,0.0,0.0]
[1780532784359,70.44,63804.31,44.3,0.0,0.0,0.0]
[1780532786373,70.44,63788.27,44.3,0.0,0.0,0.0]
[1780532788387,70.44,63779.28,44.3,0.0,0.0,0.0]
[1780532789393,70.44,63770.17,44.3,0.0,0.0,0.0]
[1780532790403,70.44,63762.64,44.3,0.0,0.0,0.0]
[1780532791430,70.44,63759.37,44.3,0.0,0.0,0.0]
[1780532792738,70.44,63759.37,44.3,0.0,0.0,0.0]
[1780532792757,70.44,63737.44,44.3,0.0,0.0,0.0]
[1780532793432,70.44,63715.24,44.3,0.0,0.0,0.0]
[1780532794438,70.44,63707.88,44.3,0.0,0.0,0.0]
[1780532795221,70.44,63707.88,44.3,0.0,0.0,0.0]
[1780532796274,70.44,63712.66,44.3,0.0,0.0,0.0]
[1780532797468,70.44,63701.68,44.3,0.0,0.0,0.0]
[1780532799483,70.44,63693.92,44.3,0.0,0.0,0.0]
[1780532802521,70.44,63682.01,44.3,0.0,0.0,0.0]
[1780532803527,70.44,63673.24,44.3,0.0,0.0,0.0]
[1780532805153,70.44,63673.24,44.3,0.0,0.0,0.0]
[1780532804535,70.44,63666.59,44.3,0.0,0.0,0.0]
[1780532805488,70.44,63666.59,44.3,0.0,0.0,0.0]
[1780532807562,70.44,63655.13,44.3,0.0,0.0,0.0]
[1780532808678,70.44,63655.13,44.3,0.0,0.0,0.0]
[1780532809254,70.44,63655.13,44.3,0.0,0.0,0.0]
[1780532811419,70.44,63655.39,44.3,0.0,0.0,0.0]
[1780532811715,70.44,63653.97,44.3,0.0,0.0,0.0]
[1780532814640,70.44,63663.04,44.3,0.0,0.0,0.0]
[1780532816666,70.44,63652.3,44.3,0.0,0.0,0.0]
[1780532817674,70.44,63645.34,44.3,0.0,0.0,0.0]
[1780532818680,70.44,63638.64,44.3,0.0,0.0,0.0]
[1780532819691,70.44,63623.22,44.3,0.0,0.0,0.0]
[1780532820751,70.44,63623.22,44.3,0.0,0.0,0.0]
[1780532820780,70.44,63610.08,44.3,0.0,0.0,0.0]
[1780532821721,70.44,63615.5,44.3,0.0,0.0,0.0]
[1780532822723,70.44,63639.15,44.3,0.0,0.0,0.0]
[1780532824598,70.44,63640.91,44.3,0.0,0.0,0.0]
[1780532824761,70.44,63665.85,44.3,0.0,0.0,0.0]
[1780532825643,70.44,63665.85,44.3,0.0,0.0,0.0]
[1780532825767,70.44,63710.68,44.3,0.0,0.0,0.0]
[1780532826772,70.44,63765.56,44.3,0.0,0.0,0.0]
[1780532827779,70.49,63782.04,44.3,0.0,0.0,0.0]
[1780532828786,70.55,63768.29,44.3,0.0,0.0,0.0]
[1780532829845,70.55,63768.29,44.3,0.0,0.0,0.0]
[1780532829857,70.56,63746.89,44.3,0.0,0.0,0.0]
[1780532832816,70.56,63755.11,44.3,0.0,0.0,0.0]
[1780532834334,70.56,63755.11,44.3,0.0,0.0,0.0]
[1780532833831,70.56,63788.32,44.3,0.0,0.0,0.0]
[1780532835843,70.56,63780.88,44.3,0.0,0.0,0.0]
[1780532837858,70.56,63775.12,44.3,0.0,0.0,0.0]
[1780532838866,70.56,63762.12,44.3,0.0,0.0,0.0]
[1780532839874,70.56,63746.45,44.3,0.0,0.0,0.0]
[1780532840879,70.56,63752.3,44.3,0.0,0.0,0.0]
[1780532842907,70.56,63740.33,44.3,0.0,0.0,0.0]
[1780532843915,70.56,63722.93,44.3,0.0,0.0,0.0]
[1780532844927,70.56,63705.56,44.3,0.0,0.0,0.0]
[1780532845930,70.56,63696.51,44.3,0.0,0.0,0.0]
[1780532847037,70.56,63696.51,44.3,0.0,0.0,0.0]
[1780532847142,70.56,63686.1,44.3,0.0,0.0,0.0]
[1780532848951,70.56,63703.49,44.3,0.0,0.0,0.0]
[1780532851002,70.56,63679.71,44.3,0.0,0.0,0.0]
[1780532852162,70.56,63679.71,44.3,0.0,0.0,0.0]
[1780532852240,70.56,63668.3,44.3,0.0,0.0,0.0]
[1780532852991,70.56,63692.45,44.3,0.0,0.0,0.0]
[1780532853884,70.56,63692.45,44.3,0.0,0.0,0.0]
[1780532853999,70.56,63710.14,44.3,0.0,0.0,0.0]
[1780532856035,70.56,63704.37,44.3,0.0,0.0,0.0]
[1780532858037,70.56,63715.16,44.3,0.0,0.0,0.0]
[1780532859044,70.56,63727.2,44.3,0.0,0.0,0.0]
[1780532860052,70.56,63733.13,44.3,0.0,0.0,0.0]
[1780532862076,70.56,63722.53,44.3,0.0,0.0,0.0]
[1780532863082,70.56,63709.81,44.3,0.0,0.0,0.0]
[1780532864089,70.56,63703.14,44.3,0.0,0.0,0.0]
[1780532869124,70.56,63711.49,44.3,0.0,0.0,0.0]
[1780532869725,70.56,63711.49,44.3,0.0,0.0,0.0]
[1780532870040,70.56,63711.49,44.3,0.0,0.0,0.0]
[1780532871138,70.56,63705.15,44.3,0.0,0.0,0.0]
[1780532872156,70.56,63699.24,44.3,0.0,0.0,0.0]
[1780532873154,70.56,63684.52,44.3,0.0,0.0,0.0]
[1780532877184,70.56,63632.58,44.3,0.0,0.0,0.0]
[1780532878190,70.56,63687.63,44.3,0.0,0.0,0.0]
[1780532879232,70.56,63687.63,44.3,0.0,0.0,0.0]
[1780532879246,70.56,63693.49,44.3,0.0,0.0,0.0]
[1780532880895,70.56,63694.16,44.3,0.0,0.0,0.0]
[1780532881224,70.56,63685.07,44.3,0.0,0.0,0.0]
[1780532882318,70.56,63669.43,44.3,0.0,0.0,0.0]
[1780532884271,70.56,63679.92,44.3,0.0,0.0,0.0]
[1780532885294,70.56,63685.36,44.3,0.0,0.0,0.0]
[1780532886288,70.56,63679.93,44.3,0.0,0.0,0.0]
[1780532887295,70.56,63663.12,44.3,0.0,0.0,0.0]
[1780532887555,70.56,63663.12,44.3,0.0,0.0,0.0]
[1780532888341,70.56,63657.13,44.3,0.0,0.0,0.0]
[1780532890350,70.56,63668.25,44.3,0.0,0.0,0.0]
[1780532892364,70.56,63674.42,44.3,0.0,0.0,0.0]
[1780532893371,70.56,63687.48,44.3,0.0,0.0,0.0]
[1780532894273,70.56,63687.48,44.3,0.0,0.0,0.0]
[1780532895095,70.56,63691.31,44.3,0.0,0.0,0.0]
[1780532895393,70.56,63680.3,44.3,0.0,0.0,0.0]
[1780532897407,70.56,63674.15,44.3,0.0,0.0,0.0]
[1780532900430,70.56,63667.12,44.3,0.0,0.0,0.0]
[1780532903463,70.56,63653.71,44.3,0.0,0.0,0.0]
[1780532904464,70.56,63644.53,44.3,0.0,0.0,0.0]
[1780532906478,70.56,63666.94,44.3,0.0,0.0,0.0]
[1780532907485,70.56,63681.71,44.3,0.0,0.0,0.0]
[1780532909499,70.56,63670.12,44.3,0.0,0.0,0.0]
[1780532910506,70.56,63661.36,44.3,0.0,0.0,0.0]
[1780532911513,70.56,63663.31,44.3,0.0,0.0,0.0]
[1780532912520,70.56,63671.84,44.3,0.0,0.0,0.0]
[1780532913527,70.56,63664.78,44.3,0.0,0.0,0.0]
[1780532914534,70.56,63655.21,44.3,0.0,0.0,0.0]
[1780532916549,70.56,63662.69,44.3,0.0,0.0,0.0]
[1780532917555,70.56,63680.66,44.3,0.0,0.0,0.0]
[1780532918567,70.56,63689.81,44.3,0.0,0.0,0.0]
[1780532920590,70.56,63683.43,44.3,0.0,0.0,0.0]
[1780532921589,70.56,63672.28,44.3,0.0,0.0,0.0]
[1780532922619,70.56,63665.79,44.3,0.0,0.0,0.0]
[1780532925641,70.56,63671.95,44.3,0.0,0.0,0.0]
[1780532926648,70.56,63685.1,44.3,0.0,0.0,0.0]
[1780532928662,70.56,63652.07,44.3,0.0,0.0,0.0]
[1780532932692,70.56,63658.14,44.3,0.0,0.0,0.0]
[1780532936720,70.56,63649.06,44.3,0.0,0.0,0.0]
[1780532940676,70.56,63647.34,44.3,0.0,0.0,0.0]
[1780532940753,70.56,63631.43,44.3,0.0,0.0,0.0]
[1780532941761,70.56,63625.46,44.3,0.0,0.0,0.0]
[1780532943833,70.56,63593.94,44.3,0.0,0.0,0.0]
[1780532944813,70.56,63559.74,44.3,0.0,0.0,0.0]
[1780532946298,70.56,63559.74,44.3,0.0,0.0,0.0]
[1780532946443,70.56,63553.07,44.3,0.0,0.0,0.0]
[1780532947467,70.56,63553.07,44.3,0.0,0.0,0.0]
[1780532947843,70.56,63572.43,44.3,0.0,0.0,0.0]
[1780532948849,70.56,63563.48,44.3,0.0,0.0,0.0]
[1780532950160,70.56,63563.48,44.3,0.0,0.0,0.0]
[1780532950257,70.56,63539.61,44.3,0.0,0.0,0.0]
[1780532951878,70.56,63533.21,44.3,0.0,0.0,0.0]
[1780532952885,70.56,63540.13,44.3,0.0,0.0,0.0]
[1780532953894,70.56,63554.14,44.3,0.0,0.0,0.0]
[1780532955425,70.56,63554.14,44.3,0.0,0.0,0.0]
[1780532955540,70.56,63560.35,44.3,0.0,0.0,0.0]
[1780532956544,70.56,63560.35,44.3,0.0,0.0,0.0]
[1780532956203,70.56,63553.23,44.3,0.0,0.0,0.0]
[1780532958928,70.56,63565.03,44.3,0.0,0.0,0.0]
[1780532960948,70.56,63554.35,44.3,0.0,0.0,0.0]
[1780532961961,70.56,63543.88,44.3,0.0,0.0,0.0]
[1780532962964,70.56,63534.34,44.3,0.0,0.0,0.0]
[1780532963971,70.56,63544.4,44.3,0.0,0.0,0.0]
[1780532965985,70.56,63535.47,44.3,0.0,0.0,0.0]
[1780532966992,70.56,63524.08,44.3,0.0,0.0,0.0]
[1780532968001,70.56,63513.26,44.3,0.0,0.0,0.0]
[1780532969011,70.56,63494.17,44.3,0.0,0.0,0.0]
[1780532972031,70.56,63511.28,44.3,0.0,0.0,0.0]
[1780532974047,70.56,63498.35,44.3,0.0,0.0,0.0]
[1780532977071,70.56,63458.7,44.3,0.0,0.0,0.0]
[1780532978086,70.56,63437.22,44.3,0.0,0.0,0.0]
[1780532979099,70.56,63422.52,44.3,0.0,0.0,0.0]
[1780532980103,70.56,63405.76,44.3,0.0,0.0,0.0]
[1780532981110,70.56,63389.16,44.3,0.0,0.0,0.0]
[1780532982124,70.56,63375.93,44.3,0.0,0.0,0.0]
[1780532983128,70.56,63367.09,44.3,0.0,0.0,0.0]
[1780532984144,70.56,63356.42,44.3,0.0,0.0,0.0]
[1780532985152,70.56,63350.4,44.3,0.0,0.0,0.0]
[1780532989184,70.56,63358.6,44.3,0.0,0.0,0.0]
[1780532994226,70.56,63361.82,44.3,0.0,0.0,0.0]
[1780532995268,70.56,63373.57,44.3,0.0,0.0,0.0]
[1780532996250,70.56,63381.3,44.3,0.0,0.0,0.0]
[1780532997258,70.56,63373.38,44.3,0.0,0.0,0.0]
[1780532998325,70.56,63333.17,44.3,0.0,0.0,0.0]
[1780532999273,70.56,63297.18,44.3,0.0,0.0,0.0]
[1780533001323,70.56,63276.86,44.3,0.0,0.0,0.0]
[1780533002353,70.56,63282.47,44.3,0.0,0.0,0.0]
[1780533004428,70.56,63277.64,44.3,0.0,0.0,0.0]
[1780533004737,70.56,63301.48,44.3,0.0,0.0,0.0]
[1780533005401,70.56,63319.49,44.3,0.0,0.0,0.0]
[1780533006390,70.56,63319.49,44.3,0.0,0.0,0.0]
[1780533006492,70.56,63319.49,44.3,0.0,0.0,0.0]
[1780533006579,70.56,63369.46,44.3,0.0,0.0,0.0]
[1780533007429,70.56,63382.73,44.3,0.0,0.0,0.0]
[1780533007946,70.56,63382.73,44.3,0.0,0.0,0.0]
[1780533008871,70.56,63382.73,44.3,0.0,0.0,0.0]
[1780533008878,70.56,63377.23,44.3,0.0,0.0,0.0]
[1780533009821,70.56,63377.23,44.3,0.0,0.0,0.0]
[1780533009881,70.56,63383.94,44.3,0.0,0.0,0.0]
[1780533010471,70.56,63394.54,44.3,0.0,0.0,0.0]
[1780533012471,70.56,63413.19,44.3,0.0,0.0,0.0]
[1780533013481,70.56,63426.78,44.3,0.0,0.0,0.0]
[1780533014489,70.56,63434.02,44.3,0.0,0.0,0.0]
[1780533015543,70.56,63415.18,44.3,0.0,0.0,0.0]
[1780533017539,70.56,63430.21,44.3,0.0,0.0,0.0]
[1780533018545,70.56,63420.79,44.3,0.0,0.0,0.0]
[1780533019551,70.56,63412.47,44.3,0.0,0.0,0.0]
[1780533020613,70.56,63402.95,44.3,0.0,0.0,0.0]
[1780533022589,70.56,63411.7,44.3,0.0,0.0,0.0]
[1780533024617,70.56,63393.1,44.3,0.0,0.0,0.0]
[1780533025389,70.56,63393.1,44.3,0.0,0.0,0.0]
[1780533025637,70.56,63379.02,44.3,0.0,0.0,0.0]
[1780533026845,70.56,63367.41,44.3,0.0,0.0,0.0]
[1780533027651,70.56,63374.47,44.3,0.0,0.0,0.0]
[1780533029665,70.56,63365.89,44.3,0.0,0.0,0.0]
[1780533031680,70.56,63381.93,44.3,0.0,0.0,0.0]
[1780533032686,70.56,63365.49,44.3,0.0,0.0,0.0]
[1780533033418,70.56,63365.49,44.3,0.0,0.0,0.0]
[1780533033694,70.56,63354.78,44.3,0.0,0.0,0.0]
[1780533034701,70.56,63349.13,44.3,0.0,0.0,0.0]
[1780533035132,70.56,63349.13,44.3,0.0,0.0,0.0]
[1780533035709,70.56,63368.82,44.3,0.0,0.0,0.0]
[1780533036459,70.56,63368.82,44.3,0.0,0.0,0.0]
[1780533036718,70.56,63382.92,44.3,0.0,0.0,0.0]
[1780533037725,70.56,63402.23,44.3,0.0,0.0,0.0]
[1780533038732,70.56,63414.19,44.3,0.0,0.0,0.0]
[1780533041465,70.56,63415.13,44.3,0.0,0.0,0.0]
[1780533041827,70.56,63415.13,44.3,0.0,0.0,0.0]
[1780533041889,70.56,63425.56,44.3,0.0,0.0,0.0]
[1780533042437,70.56,63425.56,44.3,0.0,0.0,0.0]
[1780533042768,70.56,63420.32,44.3,0.0,0.0,0.0]
[1780533044779,70.56,63430.98,44.3,0.0,0.0,0.0]
[1780533045786,70.56,63441.72,44.3,0.0,0.0,0.0]
[1780533046793,70.56,63447.5,44.3,0.0,0.0,0.0]
[1780533047805,70.56,63436.04,44.3,0.0,0.0,0.0]
[1780533048818,70.56,63441.54,44.3,0.0,0.0,0.0]
[1780533050821,70.56,63426.45,44.3,0.0,0.0,0.0]
[1780533051829,70.56,63411.23,44.3,0.0,0.0,0.0]
[1780533052838,70.56,63425.82,44.3,0.0,0.0,0.0]
[1780533053846,70.56,63440.89,44.3,0.0,0.0,0.0]
[1780533054852,70.56,63448.62,44.3,0.0,0.0,0.0]
[1780533057878,70.56,63455.73,44.3,0.0,0.0,0.0]
[1780533059894,70.56,63463.6,44.3,0.0,0.0,0.0]
[1780533060900,70.56,63545.29,44.3,0.0,0.0,0.0]
[1780533061909,70.56,63557.66,44.3,0.0,0.0,0.0]
[1780533062919,70.56,63593.8,44.3,0.0,0.0,0.0]
[1780533063927,70.56,63608.82,44.3,0.0,0.0,0.0]
[1780533064021,70.56,63608.82,44.3,0.0,0.0,0.0]
[1780533064951,70.61,63606.63,44.3,0.0,0.0,0.0]
[1780533065907,70.61,63606.63,44.3,0.0,0.0,0.0]
[1780533065960,70.67,63620.86,44.3,0.0,0.0,0.0]
[1780533066327,70.67,63620.86,44.3,0.0,0.0,0.0]
[1780533066969,70.67,63640.54,44.3,0.0,0.0,0.0]
[1780533067728,70.67,63640.54,44.3,0.0,0.0,0.0]
[1780533067976,70.68,63648.48,44.3,0.0,0.0,0.0]
[1780533069125,70.68,63651.47,44.3,0.0,0.0,0.0]
[1780533069992,70.69,63672.3,44.3,0.0,0.0,0.0]
[1780533071000,70.69,63662.65,44.3,0.0,0.0,0.0]
[1780533071778,70.69,63662.65,44.3,0.0,0.0,0.0]
[1780533072012,70.7,63641.6,44.3,0.0,0.0,0.0]
[1780533072996,70.7,63641.6,44.3,0.0,0.0,0.0]
[1780533073016,70.7,63636.05,44.3,0.0,0.0,0.0]
[1780533074022,70.7,63657.55,44.3,0.0,0.0,0.0]
[1780533076043,70.7,63670.42,44.3,0.0,0.0,0.0]
[1780533077050,70.7,63686.1,44.3,0.0,0.0,0.0]
[1780533079069,70.7,63680.75,44.3,0.0,0.0,0.0]
[1780533080112,70.7,63680.75,44.3,0.0,0.0,0.0]
[1780533080453,70.7,63686.69,44.3,0.0,0.0,0.0]
[1780533081518,70.7,63686.69,44.3,0.0,0.0,0.0]
[1780533081581,70.7,63689.05,44.3,0.0,0.0,0.0]
[1780533082508,70.7,63689.05,44.3,0.0,0.0,0.0]
[1780533082608,70.7,63670.59,44.3,0.0,0.0,0.0]
[1780533083640,70.7,63670.59,44.3,0.0,0.0,0.0]
[1780533083741,70.7,63681.09,44.3,0.0,0.0,0.0]
[1780533084137,70.7,63688.34,44.3,0.0,0.0,0.0]
[1780533086157,70.7,63702.39,44.3,0.0,0.0,0.0]
[1780533087180,70.7,63716.69,44.3,0.0,0.0,0.0]
[1780533088183,70.7,63724.98,44.3,0.0,0.0,0.0]
[1780533089190,70.7,63730.99,44.3,0.0,0.0,0.0]
[1780533091212,70.7,63721.24,44.3,0.0,0.0,0.0]
[1780533093260,70.7,63707.71,44.3,0.0,0.0,0.0]
[1780533094265,70.7,63700.98,44.3,0.0,0.0,0.0]
[1780533095274,70.7,63694.95,44.3,0.0,0.0,0.0]
[1780533096284,70.7,63681.63,44.3,0.0,0.0,0.0]
[1780533099313,70.7,63669.72,44.3,0.0,0.0,0.0]
[1780533102339,70.7,63675.83,44.3,0.0,0.0,0.0]
[1780533103355,70.7,63684.03,44.3,0.0,0.0,0.0]
[1780533105369,70.7,63670.38,44.3,0.0,0.0,0.0]
[1780533106376,70.7,63676.98,44.3,0.0,0.0,0.0]
[1780533107387,70.7,63643.51,44.3,0.0,0.0,0.0]
[1780533110409,70.7,63620.46,44.3,0.0,0.0,0.0]
[1780533111416,70.7,63614.87,44.3,0.0,0.0,0.0]
[1780533113651,70.7,63614.92,44.3,0.0,0.0,0.0]
[1780533113724,70.7,63611.88,44.3,0.0,0.0,0.0]
[1780533114712,70.7,63611.88,44.3,0.0,0.0,0.0]
[1780533114725,70.7,63612.79,44.3,0.0,0.0,0.0]
[1780533115447,70.7,63627.78,44.3,0.0,0.0,0.0]
[1780533116458,70.7,63633.51,44.3,0.0,0.0,0.0]
[1780533117465,70.7,63622.52,44.3,0.0,0.0,0.0]
[1780533119093,70.7,63622.52,44.3,0.0,0.0,0.0]
[1780533119107,70.7,63619.64,44.3,0.0,0.0,0.0]
[1780533119556,70.7,63628.12,44.3,0.0,0.0,0.0]
[1780533120486,70.7,63623.0,44.3,0.0,0.0,0.0]
[1780533121505,70.7,63597.54,44.3,0.0,0.0,0.0]
[1780533122500,70.7,63587.94,44.3,0.0,0.0,0.0]
[1780533123509,70.7,63573.13,44.3,0.0,0.0,0.0]
[1780533124514,70.7,63560.66,44.3,0.0,0.0,0.0]
[1780533126035,70.7,63560.66,44.3,0.0,0.0,0.0]
[1780533126137,70.7,63556.31,44.3,0.0,0.0,0.0]
[1780533127191,70.7,63551.21,44.3,0.0,0.0,0.0]
[1780533128056,70.7,63551.21,44.3,0.0,0.0,0.0]
[1780533127540,70.7,63546.03,44.3,0.0,0.0,0.0]
[1780533128545,70.7,63550.59,44.3,0.0,0.0,0.0]
[1780533129552,70.7,63544.99,44.3,0.0,0.0,0.0]
[1780533133582,70.7,63538.38,44.3,0.0,0.0,0.0]
[1780533134591,70.7,63532.24,44.3,0.0,0.0,0.0]
[1780533137616,70.7,63524.96,44.3,0.0,0.0,0.0]
[1780533139637,70.7,63543.6,44.3,0.0,0.0,0.0]
[1780533143666,70.7,63552.16,44.3,0.0,0.0,0.0]
[1780533144673,70.7,63535.94,44.3,0.0,0.0,0.0]
[1780533145688,70.7,63518.5,44.3,0.0,0.0,0.0]
[1780533147602,70.7,63516.69,44.3,0.0,0.0,0.0]
[1780533147708,70.7,63523.61,44.3,0.0,0.0,0.0]
[1780533148529,70.7,63523.61,44.3,0.0,0.0,0.0]
[1780533148716,70.7,63536.6,44.3,0.0,0.0,0.0]
[1780533149724,70.7,63543.87,44.3,0.0,0.0,0.0]
[1780533151740,70.7,63561.63,44.3,0.0,0.0,0.0]
[1780533152748,70.7,63576.05,44.3,0.0,0.0,0.0]
[1780533153788,70.7,63568.59,44.3,0.0,0.0,0.0]
[1780533156794,70.7,63574.08,44.3,0.0,0.0,0.0]
[1780533158809,70.7,63582.6,44.3,0.0,0.0,0.0]
[1780533160822,70.7,63571.45,44.3,0.0,0.0,0.0]
[1780533162838,70.7,63550.73,44.3,0.0,0.0,0.0]
[1780533163845,70.7,63536.55,44.3,0.0,0.0,0.0]
[1780533164854,70.7,63522.79,44.3,0.0,0.0,0.0]
[1780533169517,70.7,63526.44,44.3,0.0,0.0,0.0]
[1780533169889,70.7,63533.08,44.3,0.0,0.0,0.0]
[1780533170480,70.7,63533.08,44.3,0.0,0.0,0.0]
[1780533170896,70.7,63533.3,44.3,0.0,0.0,0.0]
[1780533172910,70.7,63539.14,44.3,0.0,0.0,0.0]
[1780533174924,70.7,63549.57,44.3,0.0,0.0,0.0]
[1780533175931,70.7,63556.67,44.3,0.0,0.0,0.0]
[1780533178955,70.7,63549.82,44.3,0.0,0.0,0.0]
[1780533180969,70.7,63533.48,44.3,0.0,0.0,0.0]
[1780533181980,70.7,63526.39,44.3,0.0,0.0,0.0]
[1780533184997,70.7,63535.63,44.3,0.0,0.0,0.0]
[1780533186006,70.7,63530.17,44.3,0.0,0.0,0.0]
[1780533189028,70.7,63542.25,44.3,0.0,0.0,0.0]
[1780533190049,70.7,63535.07,44.3,0.0,0.0,0.0]
[1780533192064,70.7,63541.92,44.3,0.0,0.0,0.0]
[1780533195085,70.7,63530.67,44.3,0.0,0.0,0.0]
[1780533197099,70.7,63540.32,44.3,0.0,0.0,0.0]
[1780533199947,70.7,63540.56,44.3,0.0,0.0,0.0]
[1780533200129,70.7,63536.55,44.3,0.0,0.0,0.0]
[1780533200345,70.7,63536.55,44.3,0.0,0.0,0.0]
[1780533201133,70.7,63532.46,44.3,0.0,0.0,0.0]
[1780533202140,70.7,63540.65,44.3,0.0,0.0,0.0]
[1780533203541,70.7,63538.42,44.3,0.0,0.0,0.0]
[1780533204002,70.7,63538.42,44.3,0.0,0.0,0.0]
[1780533204155,70.7,63525.23,44.3,0.0,0.0,0.0]
[1780533205163,70.7,63518.42,44.3,0.0,0.0,0.0]
[1780533207176,70.7,63524.63,44.3,0.0,0.0,0.0]
[1780533209189,70.7,63516.64,44.3,0.0,0.0,0.0]
[1780533211207,70.7,63512.19,44.3,0.0,0.0,0.0]
[1780533212214,70.7,63504.4,44.3,0.0,0.0,0.0]
[1780533213221,70.7,63495.42,44.3,0.0,0.0,0.0]
[1780533215235,70.7,63512.71,44.3,0.0,0.0,0.0]
[1780533216242,70.7,63525.11,44.3,0.0,0.0,0.0]
[1780533217249,70.7,63533.97,44.3,0.0,0.0,0.0]
[1780533220288,70.7,63541.26,44.3,0.0,0.0,0.0]
[1780533220582,70.7,63541.26,44.3,0.0,0.0,0.0]
[1780533221284,70.7,63548.84,44.3,0.0,0.0,0.0]
[1780533221372,70.7,63548.84,44.3,0.0,0.0,0.0]
[1780533222291,70.7,63552.72,44.3,0.0,0.0,0.0]
[1780533225314,70.7,63545.69,44.3,0.0,0.0,0.0]
[1780533227326,70.7,63527.03,44.3,0.0,0.0,0.0]
[1780533230347,70.7,63536.72,44.3,0.0,0.0,0.0]
[1780533236221,70.7,63534.49,44.3,0.0,0.0,0.0]
[1780533236277,70.7,63534.28,44.3,0.0,0.0,0.0]
[1780533241429,70.7,63528.47,44.3,0.0,0.0,0.0]
[1780533242459,70.7,63533.78,44.3,0.0,0.0,0.0]
[1780533244187,70.7,63533.78,44.3,0.0,0.0,0.0]
[1780533244294,70.7,63543.77,44.3,0.0,0.0,0.0]
[1780533247113,70.7,63550.99,44.3,0.0,0.0,0.0]
[1780533248507,70.7,63558.29,44.3,0.0,0.0,0.0]
[1780533251176,70.7,63557.59,44.3,0.0,0.0,0.0]
[1780533251186,70.7,63551.29,44.3,0.0,0.0,0.0]
[1780533251574,70.7,63551.29,44.3,0.0,0.0,0.0]
[1780533251639,70.7,63549.76,44.3,0.0,0.0,0.0]
[1780533255557,70.7,63564.84,44.3,0.0,0.0,0.0]
[1780533257571,70.7,63557.02,44.3,0.0,0.0,0.0]
[1780533259586,70.7,63551.59,44.3,0.0,0.0,0.0]
[1780533262607,70.7,63545.11,44.3,0.0,0.0,0.0]
[1780533264623,70.7,63553.25,44.3,0.0,0.0,0.0]
[1780533266328,70.7,63553.25,44.3,0.0,0.0,0.0]
[1780533265630,70.7,63561.13,44.3,0.0,0.0,0.0]
[1780533266539,70.7,63561.13,44.3,0.0,0.0,0.0]
[1780533267181,70.7,63561.13,44.3,0.0,0.0,0.0]
[1780533267660,70.7,63551.28,44.3,0.0,0.0,0.0]
[1780533269668,70.7,63543.7,44.3,0.0,0.0,0.0]
[1780533271321,70.7,63543.7,44.3,0.0,0.0,0.0]
[1780533271398,70.7,63549.05,44.3,0.0,0.0,0.0]
[1780533271966,70.7,63549.05,44.3,0.0,0.0,0.0]
[1780533272057,70.7,63548.26,44.3,0.0,0.0,0.0]
[1780533275712,70.7,63542.88,44.3,0.0,0.0,0.0]
[1780533277725,70.7,63556.69,44.3,0.0,0.0,0.0]
[1780533280747,70.7,63564.87,44.3,0.0,0.0,0.0]
[1780533282761,70.7,63579.29,44.3,0.0,0.0,0.0]
[1780533288201,70.7,63584.19,44.3,0.0,0.0,0.0]
[1780533288245,70.7,63658.88,44.3,0.0,0.0,0.0]
[1780533288454,70.7,63658.88,44.3,0.0,0.0,0.0]
[1780533288673,70.7,63658.88,44.3,0.0,0.0,0.0]
[1780533288806,70.7,63664.66,44.3,0.0,0.0,0.0]
[1780533289448,70.7,63664.66,44.3,0.0,0.0,0.0]
[1780533289813,70.7,63665.73,44.3,0.0,0.0,0.0]
[1780533294854,70.7,63674.0,44.3,0.0,0.0,0.0]
[1780533296868,70.7,63680.81,44.3,0.0,0.0,0.0]
[1780533300911,70.7,63673.64,44.3,0.0,0.0,0.0]
[1780533301918,70.7,63683.34,44.3,0.0,0.0,0.0]
[1780533303421,70.7,63683.34,44.3,0.0,0.0,0.0]
[1780533303947,70.7,63703.74,44.3,0.0,0.0,0.0]
[1780533305019,70.7,63703.74,44.3,0.0,0.0,0.0]
[1780533305057,70.7,63729.31,44.3,0.0,0.0,0.0]
[1780533305962,70.7,63741.39,44.3,0.0,0.0,0.0]
[1780533306973,70.7,63726.59,44.3,0.0,0.0,0.0]
[1780533307997,70.7,63726.59,44.3,0.0,0.0,0.0]
[1780533308071,70.7,63722.18,44.3,0.0,0.0,0.0]
[1780533309248,70.7,63722.18,44.3,0.0,0.0,0.0]
[1780533309288,70.7,63718.72,44.3,0.0,0.0,0.0]
[1780533311013,70.7,63748.57,44.3,0.0,0.0,0.0]
[1780533312021,70.7,63765.85,44.3,0.0,0.0,0.0]
[1780533314043,70.7,63760.36,44.3,0.0,0.0,0.0]
[1780533315044,70.7,63747.67,44.3,0.0,0.0,0.0]
[1780533317057,70.7,63739.52,44.3,0.0,0.0,0.0]
[1780533317933,70.7,63739.52,44.3,0.0,0.0,0.0]
[1780533318064,70.7,63744.0,44.3,0.0,0.0,0.0]
[1780533318809,70.7,63744.0,44.3,0.0,0.0,0.0]
[1780533319071,70.7,63753.61,44.3,0.0,0.0,0.0]
[1780533321086,70.7,63728.3,44.3,0.0,0.0,0.0]
[1780533322095,70.7,63706.83,44.3,0.0,0.0,0.0]
[1780533324097,70.7,63702.38,44.3,0.0,0.0,0.0]
[1780533324301,70.7,63702.58,44.3,0.0,0.0,0.0]
[1780533326127,70.7,63709.09,44.3,0.0,0.0,0.0]
[1780533328141,70.7,63721.68,44.3,0.0,0.0,0.0]
[1780533329148,70.7,63731.32,44.3,0.0,0.0,0.0]
[1780533330142,70.7,63731.32,44.3,0.0,0.0,0.0]
[1780533330240,70.7,63741.38,44.3,0.0,0.0,0.0]
[1780533331164,70.7,63744.62,44.3,0.0,0.0,0.0]
[1780533334448,70.7,63745.45,44.3,0.0,0.0,0.0]
[1780533334519,70.7,63742.88,44.3,0.0,0.0,0.0]
[1780533335240,70.7,63742.88,44.3,0.0,0.0,0.0]
[1780533335262,70.7,63738.52,44.3,0.0,0.0,0.0]
[1780533337269,70.7,63742.51,44.3,0.0,0.0,0.0]
[1780533337293,70.7,63703.88,44.3,0.0,0.0,0.0]
[1780533338269,70.7,63703.88,44.3,0.0,0.0,0.0]
[1780533338306,70.7,63750.97,44.3,0.0,0.0,0.0]
[1780533341234,70.7,63739.98,44.3,0.0,0.0,0.0]
[1780533343248,70.7,63727.49,44.3,0.0,0.0,0.0]
[1780533345273,70.7,63716.79,44.3,0.0,0.0,0.0]
[1780533346278,70.7,63702.73,44.3,0.0,0.0,0.0]
[1780533347285,70.7,63694.0,44.3,0.0,0.0,0.0]
[1780533349299,70.7,63701.13,44.3,0.0,0.0,0.0]
[1780533350305,70.7,63693.79,44.3,0.0,0.0,0.0]
[1780533351313,70.7,63685.14,44.3,0.0,0.0,0.0]
[1780533354334,70.7,63690.81,44.3,0.0,0.0,0.0]
[1780533359371,70.7,63687.96,44.3,0.0,0.0,0.0]
[1780533361386,70.7,63699.59,44.3,0.0,0.0,0.0]
[1780533363400,70.7,63682.51,44.3,0.0,0.0,0.0]
[1780533364407,70.7,63688.57,44.3,0.0,0.0,0.0]
[1780533366421,70.7,63696.2,44.3,0.0,0.0,0.0]
[1780533371457,70.7,63687.9,44.3,0.0,0.0,0.0]
[1780533372464,70.7,63665.06,44.3,0.0,0.0,0.0]
[1780533373471,70.7,63649.73,44.3,0.0,0.0,0.0]
[1780533374481,70.7,63636.18,44.3,0.0,0.0,0.0]
[1780533375520,70.7,63625.98,44.3,0.0,0.0,0.0]
[1780533380658,70.7,63623.16,44.3,0.0,0.0,0.0]
[1780533385599,70.7,63612.79,44.3,0.0,0.0,0.0]
[1780533387613,70.7,63575.92,44.3,0.0,0.0,0.0]
[1780533388621,70.7,63604.72,44.3,0.0,0.0,0.0]
[1780533389628,70.7,63594.25,44.3,0.0,0.0,0.0]
[1780533391642,70.7,63596.82,44.3,0.0,0.0,0.0]
[1780533392649,70.7,63589.92,44.3,0.0,0.0,0.0]
[1780533394663,70.7,63581.25,44.3,0.0,0.0,0.0]
[1780533399698,70.7,63586.02,44.3,0.0,0.0,0.0]
[1780533402719,70.7,63591.95,44.3,0.0,0.0,0.0]
[1780533407931,70.7,63590.78,44.3,0.0,0.0,0.0]
[1780533407754,70.7,63603.77,44.3,0.0,0.0,0.0]
[1780533408761,70.7,63600.45,44.3,0.0,0.0,0.0]
[1780533410775,70.7,63592.59,44.3,0.0,0.0,0.0]
[1780533414803,70.7,63598.1,44.3,0.0,0.0,0.0]
[1780533416820,70.7,63585.44,44.3,0.0,0.0,0.0]
[1780533417825,70.7,63565.13,44.3,0.0,0.0,0.0]
[1780533421855,70.7,63551.13,44.3,0.0,0.0,0.0]
[1780533422860,70.7,63543.68,44.3,0.0,0.0,0.0]
[1780533424876,70.7,63525.25,44.3,0.0,0.0,0.0]
[1780533425899,70.7,63501.48,44.3,0.0,0.0,0.0]
[1780533429920,70.7,63507.67,44.3,0.0,0.0,0.0]
[1780533431936,70.7,63495.75,44.3,0.0,0.0,0.0]
[1780533432942,70.7,63464.14,44.3,0.0,0.0,0.0]
[1780533433951,70.7,63451.91,44.3,0.0,0.0,0.0]
[1780533434958,70.7,63427.71,44.3,0.0,0.0,0.0]
[1780533435975,70.7,63417.87,44.3,0.0,0.0,0.0]
[1780533436975,70.7,63390.11,44.3,0.0,0.0,0.0]
[1780533437982,70.7,63425.49,44.3,0.0,0.0,0.0]
[1780533438989,70.7,63413.99,44.3,0.0,0.0,0.0]
[1780533441003,70.7,63406.17,44.3,0.0,0.0,0.0]
[1780533444023,70.7,63393.0,44.3,0.0,0.0,0.0]
[1780533445037,70.7,63376.32,44.3,0.0,0.0,0.0]
[1780533447052,70.7,63370.74,44.3,0.0,0.0,0.0]
[1780533450073,70.7,63365.17,44.3,0.0,0.0,0.0]
[1780533451082,70.7,63349.76,44.3,0.0,0.0,0.0]
[1780533452088,70.7,63342.35,44.3,0.0,0.0,0.0]
[1780533453095,70.7,63349.34,44.3,0.0,0.0,0.0]
[1780533457140,70.7,63339.81,44.3,0.0,0.0,0.0]
[1780533458147,70.7,63329.75,44.3,0.0,0.0,0.0]
[1780533464191,70.7,63325.23,44.3,0.0,0.0,0.0]
[1780533466209,70.7,63315.06,44.3,0.0,0.0,0.0]
[1780533467216,70.7,63308.67,44.3,0.0,0.0,0.0]
[1780533469229,70.7,63303.51,44.3,0.0,0.0,0.0]
[1780533470242,70.7,63309.48,44.3,0.0,0.0,0.0]
[1780533474267,70.7,63304.15,44.3,0.0,0.0,0.0]
[1780533475326,70.7,63312.01,44.3,0.0,0.0,0.0]
[1780533481329,70.7,63304.02,44.3,0.0,0.0,0.0]
[1780533484351,70.7,63314.24,44.3,0.0,0.0,0.0]
[1780533485361,70.7,63307.9,44.3,0.0,0.0,0.0]
[1780533487375,70.7,63284.29,44.3,0.0,0.0,0.0]
[1780533488381,70.7,63329.44,44.3,0.0,0.0,0.0]
[1780533489388,70.7,63319.38,44.3,0.0,0.0,0.0]
[1780533490395,70.7,63312.32,44.3,0.0,0.0,0.0]
[1780533492412,70.7,63287.33,44.3,0.0,0.0,0.0]
[1780533493429,70.7,63266.78,44.3,0.0,0.0,0.0]
[1780533494434,70.7,63249.23,44.3,0.0,0.0,0.0]
[1780533499475,70.7,63254.12,44.3,0.0,0.0,0.0]
[1780533500483,70.7,63267.72,44.3,0.0,0.0,0.0]
[1780533501489,70.7,63259.99,44.3,0.0,0.0,0.0]
[1780533502498,70.7,63253.51,44.3,0.0,0.0,0.0]
[1780533504512,70.7,63243.01,44.3,0.0,0.0,0.0]
[1780533505519,70.7,63234.55,44.3,0.0,0.0,0.0]
[1780533508540,70.73,63217.81,44.3,0.0,0.0,0.0]
[1780533509547,70.74,63212.29,44.3,0.0,0.0,0.0]
[1780533511561,70.76,63216.41,44.3,0.0,0.0,0.0]
[1780533516602,70.84,63211.96,44.3,0.0,0.0,0.0]
[1780533520627,70.92,63220.31,44.3,0.0,0.0,0.0]
[1780533521634,70.94,63225.15,44.3,0.0,0.0,0.0]
[1780533522652,70.96,63203.17,44.3,0.0,0.0,0.0]
[1780533523652,70.98,63172.38,44.3,0.0,0.0,0.0]
[1780533524659,71.01,63155.76,44.3,0.0,0.0,0.0]
[1780533525669,71.03,63140.01,44.3,0.0,0.0,0.0]
[1780533526676,71.05,63131.85,44.3,0.0,0.0,0.0]
[1780533529714,71.13,63147.89,44.3,0.0,0.0,0.0]
[1780533530710,71.13,63140.26,44.3,0.0,0.0,0.0]
[1780533531731,71.19,63125.62,44.3,0.0,0.0,0.0]
[1780533532737,71.22,63142.71,44.3,0.0,0.0,0.0]
[1780533533746,71.25,63181.16,44.3,0.0,0.0,0.0]
[1780533534754,71.28,63211.95,44.3,0.0,0.0,0.0]
[1780533535761,71.28,63229.4,44.3,0.0,0.0,0.0]
[1780533537786,71.28,63174.41,44.3,0.0,0.0,0.0]
[1780533538786,71.32,63199.92,44.3,0.0,0.0,0.0]
[1780533539794,71.35,63205.8,44.3,0.0,0.0,0.0]
[1780533541820,71.35,63197.56,44.3,0.0,0.0,0.0]
[1780533543836,71.42,63170.07,44.3,0.0,0.0,0.0]
[1780533544844,71.42,63182.18,44.3,0.0,0.0,0.0]
[1780533546877,71.49,63164.37,44.3,0.0,0.0,0.0]
[1780533548882,71.49,63158.96,44.3,0.0,0.0,0.0]
[1780533549886,71.5,63134.02,44.3,0.0,0.0,0.0]
[1780533551901,71.53,63120.47,44.3,0.0,0.0,0.0]
[1780533553918,71.6,63145.64,44.3,0.0,0.0,0.0]
[1780533555933,71.61,63130.44,44.3,0.0,0.0,0.0]
[1780533556944,71.65,63111.23,44.3,0.0,0.0,0.0]
[1780533561978,71.83,63106.68,44.3,0.0,0.0,0.0]
[1780533565004,71.88,63089.63,44.3,0.0,0.0,0.0]
[1780533566008,71.91,63072.73,44.3,0.0,0.0,0.0]
[1780533567029,71.91,63066.63,44.3,0.0,0.0,0.0]
[1780533569082,71.99,63053.54,44.3,0.0,0.0,0.0]
[1780533571103,72.03,63054.48,44.3,0.0,0.0,0.0]
[1780533572123,72.11,63072.3,44.3,0.0,0.0,0.0]
[1780533574125,72.2,63064.07,44.3,0.0,0.0,0.0]
[1780533575132,72.24,63058.74,44.3,0.0,0.0,0.0]
[1780533576139,72.28,63069.08,44.3,0.0,0.0,0.0]
[1780533579160,72.41,63058.92,44.3,0.0,0.0,0.0]
[1780533581180,72.5,63051.75,44.3,0.0,0.0,0.0]
[1780533583194,72.59,63061.71,44.3,0.0,0.0,0.0]
[1780533587222,72.77,63017.12,44.3,0.0,0.0,0.0]
[1780533588229,72.81,63088.48,44.3,0.0,0.0,0.0]
[1780533589236,72.86,63097.49,44.3,0.0,0.0,0.0]
[1780533591250,72.95,63092.39,44.3,0.0,0.0,0.0]
[1780533594272,73.05,63084.47,44.3,0.0,0.0,0.0]
[1780533595277,73.09,63069.11,44.3,0.0,0.0,0.0]
[1780533596285,73.12,63075.28,44.3,0.0,0.0,0.0]
[1780533597292,73.16,63090.17,44.3,0.0,0.0,0.0]
[1780533601320,73.3,63100.95,44.3,0.0,0.0,0.0]
[1780533602327,73.31,63130.15,44.3,0.0,0.0,0.0]
[1780533603357,73.31,63144.35,44.3,0.0,0.0,0.0]
[1780533604350,73.31,63166.69,44.3,0.0,0.0,0.0]
[1780533605357,73.33,63179.46,44.3,0.0,0.0,0.0]
[1780533607372,73.34,63169.36,44.3,0.0,0.0,0.0]
[1780533609390,73.35,63175.24,44.3,0.0,0.0,0.0]
[1780533610397,73.35,63185.12,44.3,0.0,0.0,0.0]
[1780533611406,73.39,63191.63,44.3,0.0,0.0,0.0]
[1780533612417,73.39,63202.7,44.3,0.0,0.0,0.0]
[1780533615439,73.39,63220.48,44.3,0.0,0.0,0.0]
[1780533616449,73.39,63243.09,44.3,0.0,0.0,0.0]
[1780533617456,73.39,63229.34,44.3,0.0,0.0,0.0]
[1780533618471,73.39,63221.64,44.3,0.0,0.0,0.0]
[1780533620485,73.39,63211.27,44.3,0.0,0.0,0.0]
[1780533621493,73.39,63197.39,44.3,0.0,0.0,0.0]
[1780533622500,73.39,63176.99,44.3,0.0,0.0,0.0]
[1780533625522,73.4,63164.26,44.3,0.0,0.0,0.0]
[1780533626529,73.4,63170.17,44.3,0.0,0.0,0.0]
[1780533629560,73.42,63162.03,44.3,0.0,0.0,0.0]
[1780533630563,73.42,63155.57,44.3,0.0,0.0,0.0]
[1780533631568,73.43,63154.39,44.3,0.0,0.0,0.0]
[1780533633613,73.44,63189.37,44.3,0.0,0.0,0.0]
[1780533634601,73.44,63211.66,44.3,0.0,0.0,0.0]
[1780533635608,73.44,63217.26,44.3,0.0,0.0,0.0]
[1780533636615,73.44,63207.49,44.3,0.0,0.0,0.0]
[1780533637629,73.45,63168.94,44.3,0.0,0.0,0.0]
[1780533638634,73.45,63199.04,44.3,0.0,0.0,0.0]
[1780533639644,73.45,63193.96,44.3,0.0,0.0,0.0]
[1780533641654,73.46,63169.53,44.3,0.0,0.0,0.0]
[1780533643668,73.47,63179.8,44.3,0.0,0.0,0.0]
[1780533648703,73.5,63182.48,44.3,0.0,0.0,0.0]
[1780533649710,73.5,63189.25,44.3,0.0,0.0,0.0]
[1780533651724,73.51,63197.7,44.3,0.0,0.0,0.0]
[1780533652734,73.51,63222.59,44.3,0.0,0.0,0.0]
[1780533653748,73.51,63242.92,44.3,0.0,0.0,0.0]
[1780533655762,73.51,63235.8,44.3,0.0,0.0,0.0]
[1780533656769,73.51,63220.79,44.3,0.0,0.0,0.0]
[1780533657777,73.53,63191.34,44.3,0.0,0.0,0.0]
[1780533658783,73.54,63197.09,44.3,0.0,0.0,0.0]
[1780533659790,73.54,63190.82,44.3,0.0,0.0,0.0]
[1780533660796,73.54,63185.44,44.3,0.0,0.0,0.0]
[1780533661804,73.55,63179.74,44.3,0.0,0.0,0.0]
[1780533663835,73.55,63185.72,44.3,0.0,0.0,0.0]
[1780533664837,73.59,63160.11,44.3,0.0,0.0,0.0]
[1780533665844,73.6,63154.25,44.3,0.0,0.0,0.0]
[1780533667858,73.61,63164.95,44.3,0.0,0.0,0.0]
[1780533669885,73.62,63182.78,44.3,0.0,0.0,0.0]
[1780533670895,73.62,63194.4,44.3,0.0,0.0,0.0]
[1780533673919,73.63,63223.23,44.3,0.0,0.0,0.0]
[1780533674928,73.63,63231.37,44.3,0.0,0.0,0.0]
[1780533676941,73.65,63214.95,44.3,0.0,0.0,0.0]
[1780533677948,73.65,63194.8,44.3,0.0,0.0,0.0]
[1780533678959,73.66,63186.7,44.3,0.0,0.0,0.0]
[1780533679965,73.69,63165.09,44.3,0.0,0.0,0.0]
[1780533680979,73.7,63150.51,44.3,0.0,0.0,0.0]
[1780533681980,73.7,63135.37,44.3,0.0,0.0,0.0]
[1780533683993,73.71,63162.35,44.3,0.0,0.0,0.0]
[1780533685000,73.72,63191.21,44.3,0.0,0.0,0.0]
[1780533686007,73.72,63207.12,44.3,0.0,0.0,0.0]
[1780533687014,73.72,63161.45,44.3,0.0,0.0,0.0]
[1780533688021,73.73,63213.63,44.3,0.0,0.0,0.0]
[1780533689028,73.73,63221.22,44.3,0.0,0.0,0.0]
[1780533693062,73.74,63244.67,44.3,0.0,0.0,0.0]
[1780533696090,73.74,63222.25,44.3,0.0,0.0,0.0]
[1780533697093,73.74,63209.19,44.3,0.0,0.0,0.0]
[1780533698100,73.74,63203.29,44.3,0.0,0.0,0.0]
[1780533700117,73.75,63187.27,44.3,0.0,0.0,0.0]
[1780533703138,73.76,63192.19,44.3,0.0,0.0,0.0]
[1780533704146,73.79,63175.65,44.3,0.0,0.0,0.0]
[1780533708174,73.81,63146.28,44.3,0.0,0.0,0.0]
[1780533709181,73.81,63134.56,44.3,0.0,0.0,0.0]
[1780533711197,73.82,63143.88,44.3,0.0,0.0,0.0]
[1780533712209,73.83,63150.48,44.3,0.0,0.0,0.0]
[1780533713213,73.83,63166.06,44.3,0.0,0.0,0.0]
[1780533714220,73.84,63172.27,44.3,0.0,0.0,0.0]
[1780533717243,73.85,63182.8,44.3,0.0,0.0,0.0]
[1780533718250,73.85,63195.76,44.3,0.0,0.0,0.0]
[1780533721271,73.86,63204.63,44.3,0.0,0.0,0.0]
[1780533722278,73.87,63225.88,44.3,0.0,0.0,0.0]
[1780533725307,73.87,63218.36,44.3,0.0,0.0,0.0]
[1780533726317,73.87,63226.13,44.3,0.0,0.0,0.0]
[1780533727321,73.87,63231.77,44.3,0.0,0.0,0.0]
[1780533728335,73.87,63219.46,44.3,0.0,0.0,0.0]
[1780533729335,73.88,63228.6,44.3,0.0,0.0,0.0]
[1780533730343,73.88,63251.72,44.3,0.0,0.0,0.0]
[1780533732360,73.88,63238.65,44.3,0.0,0.0,0.0]
[1780533735380,73.88,63230.0,44.3,0.0,0.0,0.0]
[1780533737394,73.89,63185.02,44.3,0.0,0.0,0.0]
[1780533738401,73.89,63164.02,44.3,0.0,0.0,0.0]
[1780533739413,73.89,63200.51,44.3,0.0,0.0,0.0]
[1780533740421,73.9,63217.88,44.3,0.0,0.0,0.0]
[1780533741465,73.9,63222.68,44.3,0.0,0.0,0.0]
[1780533744456,73.9,63230.03,44.3,0.0,0.0,0.0]
[1780533747484,73.91,63238.39,44.3,0.0,0.0,0.0]
[1780533748490,73.91,63245.33,44.3,0.0,0.0,0.0]
[1780533749498,73.91,63234.03,44.3,0.0,0.0,0.0]
[1780533750504,73.91,63225.24,44.3,0.0,0.0,0.0]
[1780533751512,73.93,63230.44,44.3,0.0,0.0,0.0]
[1780533752518,73.93,63244.58,44.3,0.0,0.0,0.0]
[1780533755550,73.93,63225.91,44.3,0.0,0.0,0.0]
[1780533757558,73.97,63218.41,44.3,0.0,0.0,0.0]
[1780533758571,73.97,63211.0,44.3,0.0,0.0,0.0]
[1780533760598,74.03,63218.2,44.3,0.0,0.0,0.0]
[1780533763620,74.07,63225.01,44.3,0.0,0.0,0.0]
[1780533764627,74.08,63232.48,44.3,0.0,0.0,0.0]
[1780533766641,74.1,63239.72,44.3,0.0,0.0,0.0]
[1780533767648,74.1,63247.2,44.3,0.0,0.0,0.0]
[1780533768655,74.1,63255.41,44.3,0.0,0.0,0.0]
[1780533770669,74.1,63260.17,44.3,0.0,0.0,0.0]
[1780533772683,74.1,63273.52,44.3,0.0,0.0,0.0]
[1780533773691,74.1,63281.27,44.3,0.0,0.0,0.0]
[1780533775704,74.1,63286.18,44.3,0.0,0.0,0.0]
[1780533776711,74.1,63291.51,44.3,0.0,0.0,0.0]
[1780533779733,74.1,63300.82,44.3,0.0,0.0,0.0]
[1780533780739,74.1,63309.04,44.3,0.0,0.0,0.0]
[1780533781751,74.1,63315.5,44.3,0.0,0.0,0.0]
[1780533782767,74.1,63327.09,44.3,0.0,0.0,0.0]
[1780533783770,74.1,63347.74,44.3,0.0,0.0,0.0]
[1780533784831,74.1,63352.51,44.3,0.0,0.0,0.0]
[1780533786050,74.1,63352.51,44.3,0.0,0.0,0.0]
[1780533786645,74.1,63352.51,44.3,0.0,0.0,0.0]
[1780533786708,74.1,63363.3,44.3,0.0,0.0,0.0]
[1780533787838,74.1,63372.02,44.3,0.0,0.0,0.0]
[1780533789594,74.1,63372.02,44.3,0.0,0.0,0.0]
[1780533789629,74.1,63379.08,44.3,0.0,0.0,0.0]
[1780533792927,74.1,63377.91,44.3,0.0,0.0,0.0]
[1780533793397,74.1,63370.58,44.3,0.0,0.0,0.0]
[1780533794885,74.1,63378.66,44.3,0.0,0.0,0.0]
[1780533797904,74.1,63373.57,44.3,0.0,0.0,0.0]
[1780533801933,74.1,63351.76,44.3,0.0,0.0,0.0]
[1780533803152,74.1,63334.94,44.3,0.0,0.0,0.0]
[1780533803948,74.1,63326.52,44.3,0.0,0.0,0.0]
[1780533807981,74.1,63319.81,44.3,0.0,0.0,0.0]
[1780533808983,74.1,63304.39,44.3,0.0,0.0,0.0]
[1780533810997,74.1,63336.11,44.3,0.0,0.0,0.0]
[1780533812011,74.1,63339.34,44.3,0.0,0.0,0.0]
[1780533814019,74.1,63349.28,44.3,0.0,0.0,0.0]
[1780533817044,74.1,63367.19,44.3,0.0,0.0,0.0]
[1780533818051,74.1,63379.89,44.3,0.0,0.0,0.0]
[1780533819057,74.1,63373.88,44.3,0.0,0.0,0.0]
[1780533820064,74.1,63382.94,44.3,0.0,0.0,0.0]
[1780533821071,74.1,63392.73,44.3,0.0,0.0,0.0]
[1780533822078,74.1,63404.2,44.3,0.0,0.0,0.0]
[1780533825099,74.1,63420.3,44.3,0.0,0.0,0.0]
[1780533826109,74.1,63436.7,44.3,0.0,0.0,0.0]
[1780533830158,74.1,63431.46,44.3,0.0,0.0,0.0]
[1780533831163,74.1,63426.67,44.3,0.0,0.0,0.0]
[1780533832171,74.1,63410.53,44.3,0.0,0.0,0.0]
[1780533833182,74.1,63397.57,44.3,0.0,0.0,0.0]
[1780533834191,74.1,63387.43,44.3,0.0,0.0,0.0]
[1780533835200,74.1,63392.97,44.3,0.0,0.0,0.0]
[1780533837219,74.1,63347.19,44.3,0.0,0.0,0.0]
[1780533838225,74.1,63363.31,44.3,0.0,0.0,0.0]
[1780533839232,74.1,63395.28,44.3,0.0,0.0,0.0]
[1780533842258,74.1,63405.07,44.3,0.0,0.0,0.0]
[1780533843266,74.1,63409.96,44.3,0.0,0.0,0.0]
[1780533846288,74.1,63418.81,44.3,0.0,0.0,0.0]
[1780533847295,74.1,63426.88,44.3,0.0,0.0,0.0]
[1780533849309,74.1,63417.84,44.3,0.0,0.0,0.0]
[1780533854358,74.1,63426.2,44.3,0.0,0.0,0.0]
[1780533857379,74.1,63431.84,44.3,0.0,0.0,0.0]
[1780533859396,74.1,63442.88,44.3,0.0,0.0,0.0]
[1780533861413,74.1,63462.03,44.3,0.0,0.0,0.0]
[1780533862421,74.1,63473.04,44.3,0.0,0.0,0.0]
[1780533866475,74.1,63459.97,44.3,0.0,0.0,0.0]
[1780533868493,74.1,63454.02,44.3,0.0,0.0,0.0]
[1780533869499,74.1,63464.4,44.3,0.0,0.0,0.0]
[1780533870510,74.1,63471.5,44.3,0.0,0.0,0.0]
[1780533871515,74.1,63466.08,44.3,0.0,0.0,0.0]
[1780533873541,74.1,63459.97,44.3,0.0,0.0,0.0]
[1780533874562,74.1,63454.83,44.3,0.0,0.0,0.0]
[1780533877586,74.1,63461.94,44.3,0.0,0.0,0.0]
[1780533879619,74.1,63475.66,44.3,0.0,0.0,0.0]
[1780533880621,74.1,63481.27,44.3,0.0,0.0,0.0]
[1780533881630,74.1,63493.34,44.3,0.0,0.0,0.0]
[1780533883644,74.1,63486.83,44.3,0.0,0.0,0.0]
[1780533884651,74.1,63495.44,44.3,0.0,0.0,0.0]
[1780533887695,74.1,63518.52,44.3,0.0,0.0,0.0]
[1780533888695,74.1,63536.45,44.3,0.0,0.0,0.0]
[1780533890714,74.1,63527.82,44.3,0.0,0.0,0.0]
[1780533891749,74.1,63501.66,44.3,0.0,0.0,0.0]
[1780533892752,74.1,63496.1,44.3,0.0,0.0,0.0]
[1780533894766,74.1,63501.53,44.3,0.0,0.0,0.0]
[1780533895778,74.1,63511.27,44.3,0.0,0.0,0.0]
[1780533896786,74.1,63520.45,44.3,0.0,0.0,0.0]
[1780533897799,74.1,63506.73,44.3,0.0,0.0,0.0]
[1780533898801,74.1,63488.23,44.3,0.0,0.0,0.0]
[1780533903177,74.1,63481.07,44.3,0.0,0.0,0.0]
[1780533904039,74.1,63468.42,44.3,0.0,0.0,0.0]
[1780533905044,74.1,63456.43,44.3,0.0,0.0,0.0]
[1780533906051,74.1,63439.88,44.3,0.0,0.0,0.0]
[1780533907058,74.1,63433.98,44.3,0.0,0.0,0.0]
[1780533908068,74.1,63421.95,44.3,0.0,0.0,0.0]
[1780533909114,74.1,63413.27,44.3,0.0,0.0,0.0]
[1780533910095,74.1,63403.63,44.3,0.0,0.0,0.0]
[1780533911102,74.1,63390.21,44.3,0.0,0.0,0.0]
[1780533912109,74.1,63381.68,44.3,0.0,0.0,0.0]
[1780533915145,74.1,63374.4,44.3,0.0,0.0,0.0]
[1780533916153,74.1,63367.12,44.3,0.0,0.0,0.0]
[1780533917159,74.1,63361.68,44.3,0.0,0.0,0.0]
[1780533918171,74.1,63355.36,44.3,0.0,0.0,0.0]
[1780533919177,74.1,63350.42,44.3,0.0,0.0,0.0]
[1780533921198,74.1,63343.56,44.3,0.0,0.0,0.0]
[1780533925223,74.1,63349.91,44.3,0.0,0.0,0.0]
[1780533926230,74.1,63356.07,44.3,0.0,0.0,0.0]
[1780533927237,74.1,63351.12,44.3,0.0,0.0,0.0]
[1780533928244,74.1,63332.53,44.3,0.0,0.0,0.0]
[1780533929251,74.1,63324.96,44.3,0.0,0.0,0.0]
[1780533932285,74.1,63345.11,44.3,0.0,0.0,0.0]
[1780533934298,74.1,63349.93,44.3,0.0,0.0,0.0]
[1780533937320,74.1,63342.35,44.3,0.0,0.0,0.0]
[1780533942356,74.1,63330.94,44.3,0.0,0.0,0.0]
[1780533943364,74.1,63324.29,44.3,0.0,0.0,0.0]
[1780533944383,74.1,63318.53,44.3,0.0,0.0,0.0]
[1780533946384,74.1,63304.72,44.3,0.0,0.0,0.0]
[1780533948413,74.1,63291.09,44.3,0.0,0.0,0.0]
[1780533949422,74.1,63283.76,44.3,0.0,0.0,0.0]
[1780533951451,74.1,63290.98,44.3,0.0,0.0,0.0]
[1780533952444,74.1,63297.89,44.3,0.0,0.0,0.0]
[1780533953451,74.1,63303.52,44.3,0.0,0.0,0.0]
[1780533958494,74.1,63298.12,44.3,0.0,0.0,0.0]
[1780533960508,74.1,63303.61,44.3,0.0,0.0,0.0]
[1780533962536,74.1,63323.4,44.3,0.0,0.0,0.0]
[1780533964552,74.1,63316.49,44.3,0.0,0.0,0.0]
[1780533965559,74.1,63310.81,44.3,0.0,0.0,0.0]
[1780533966566,74.1,63292.38,44.3,0.0,0.0,0.0]
[1780533967575,74.1,63275.47,44.3,0.0,0.0,0.0]
[1780533968583,74.1,63268.5,44.3,0.0,0.0,0.0]
[1780533969589,74.1,63256.63,44.3,0.0,0.0,0.0]
[1780533971603,74.1,63248.65,44.3,0.0,0.0,0.0]
[1780533974628,74.1,63256.11,44.3,0.0,0.0,0.0]
[1780533979666,74.1,63247.87,44.3,0.0,0.0,0.0]
[1780533983695,74.1,63254.07,44.3,0.0,0.0,0.0]
[1780533986717,74.1,63245.76,44.3,0.0,0.0,0.0]
[1780533990748,74.1,63237.77,44.3,0.0,0.0,0.0]
[1780533991753,74.1,63222.7,44.3,0.0,0.0,0.0]
[1780533992760,74.1,63214.08,44.3,0.0,0.0,0.0]
[1780533993767,74.1,63202.75,44.3,0.0,0.0,0.0]
[1780533996800,74.1,63213.63,44.3,0.0,0.0,0.0]
[1780533997813,74.1,63218.88,44.3,0.0,0.0,0.0]
[1780534000833,74.1,63214.05,44.3,0.0,0.0,0.0]
[1780534004861,74.1,63203.75,44.3,0.0,0.0,0.0]
[1780534006877,74.13,63197.96,44.3,0.0,0.0,0.0]
[1780534011916,74.13,63208.69,44.3,0.0,0.0,0.0]
[1780534012923,74.13,63217.93,44.3,0.0,0.0,0.0]
[1780534013930,74.13,63211.71,44.3,0.0,0.0,0.0]
[1780534016958,74.13,63204.35,44.3,0.0,0.0,0.0]
[1780534018972,74.16,63189.11,44.3,0.0,0.0,0.0]
[1780534019979,74.16,63167.02,44.3,0.0,0.0,0.0]
[1780534020994,74.16,63152.88,44.3,0.0,0.0,0.0]
[1780534022001,74.16,63147.18,44.3,0.0,0.0,0.0]
[1780534023021,74.16,63153.7,44.3,0.0,0.0,0.0]
[1780534024033,74.16,63164.84,44.3,0.0,0.0,0.0]
[1780534025036,74.16,63152.74,44.3,0.0,0.0,0.0]
[1780534027050,74.16,63145.22,44.3,0.0,0.0,0.0]
[1780534029064,74.16,63165.64,44.3,0.0,0.0,0.0]
[1780534030081,74.2,63189.84,44.3,0.0,0.0,0.0]
[1780534031079,74.2,63208.56,44.3,0.0,0.0,0.0]
[1780534032085,74.2,63215.94,44.3,0.0,0.0,0.0]
[1780534034099,74.2,63224.51,44.3,0.0,0.0,0.0]
[1780534035106,74.2,63231.64,44.3,0.0,0.0,0.0]
[1780534036113,74.2,63239.09,44.3,0.0,0.0,0.0]
[1780534041148,74.2,63246.0,44.3,0.0,0.0,0.0]
[1780534043168,74.2,63239.55,44.3,0.0,0.0,0.0]
[1780534044170,74.2,63233.84,44.3,0.0,0.0,0.0]
[1780534046184,74.21,63247.21,44.3,0.0,0.0,0.0]
[1780534047191,74.21,63262.85,44.3,0.0,0.0,0.0]
[1780534048198,74.21,63268.66,44.3,0.0,0.0,0.0]
[1780534050212,74.21,63262.81,44.3,0.0,0.0,0.0]
[1780534051219,74.21,63256.84,44.3,0.0,0.0,0.0]
[1780534053233,74.21,63263.32,44.3,0.0,0.0,0.0]
[1780534054240,74.21,63268.97,44.3,0.0,0.0,0.0]
[1780534055247,74.21,63262.7,44.3,0.0,0.0,0.0]
[1780534057261,74.21,63257.61,44.3,0.0,0.0,0.0]
[1780534058268,74.21,63250.35,44.3,0.0,0.0,0.0]
[1780534059275,74.21,63255.13,44.3,0.0,0.0,0.0]
[1780534060282,74.21,63261.57,44.3,0.0,0.0,0.0]
[1780534064312,74.21,63268.86,44.3,0.0,0.0,0.0]
[1780534065318,74.21,63276.52,44.3,0.0,0.0,0.0]
[1780534068339,74.21,63270.92,44.3,0.0,0.0,0.0]
[1780534070353,74.21,63264.08,44.3,0.0,0.0,0.0]
[1780534071361,74.21,63251.07,44.3,0.0,0.0,0.0]
[1780534072368,74.21,63242.46,44.3,0.0,0.0,0.0]
[1780534073375,74.21,63237.05,44.3,0.0,0.0,0.0]
[1780534078409,74.21,63242.52,44.3,0.0,0.0,0.0]
[1780534079425,74.21,63234.94,44.3,0.0,0.0,0.0]
[1780534080429,74.21,63215.69,44.3,0.0,0.0,0.0]
[1780534081449,74.21,63199.17,44.3,0.0,0.0,0.0]
[1780534082444,74.22,63187.41,44.3,0.0,0.0,0.0]
[1780534083451,74.22,63177.13,44.3,0.0,0.0,0.0]
[1780534085471,74.23,63160.8,44.3,0.0,0.0,0.0]
[1780534086479,74.23,63155.22,44.3,0.0,0.0,0.0]
[1780534087485,74.23,63142.97,44.3,0.0,0.0,0.0]
[1780534088492,74.28,63136.41,44.3,0.0,0.0,0.0]
[1780534091514,74.28,63131.42,44.3,0.0,0.0,0.0]
[1780534092521,74.28,63124.59,44.3,0.0,0.0,0.0]
[1780534097565,74.29,63131.98,44.3,0.0,0.0,0.0]
[1780534101599,74.29,63127.15,44.3,0.0,0.0,0.0]
[1780534102607,74.29,63132.52,44.3,0.0,0.0,0.0]
[1780534104620,74.4,63141.65,44.3,0.0,0.0,0.0]
[1780534106640,74.4,63128.92,44.3,0.0,0.0,0.0]
[1780534107648,74.45,63122.7,44.3,0.0,0.0,0.0]
[1780534109665,74.45,63130.44,44.3,0.0,0.0,0.0]
[1780534110671,74.5,63137.84,44.3,0.0,0.0,0.0]
[1780534111679,74.5,63142.37,44.3,0.0,0.0,0.0]
[1780534112688,74.5,63135.37,44.3,0.0,0.0,0.0]
[1780534113694,74.55,63130.66,44.3,0.0,0.0,0.0]
[1780534116716,74.61,63125.89,44.3,0.0,0.0,0.0]
[1780534119737,74.68,63109.05,44.3,0.0,0.0,0.0]
[1780534120745,74.73,63114.88,44.3,0.0,0.0,0.0]
[1780534121752,74.73,63129.56,44.3,0.0,0.0,0.0]
[1780534124777,74.74,63150.72,44.3,0.0,0.0,0.0]
[1780534125783,74.74,63173.5,44.3,0.0,0.0,0.0]
[1780534127797,74.74,63168.37,44.3,0.0,0.0,0.0]
[1780534128806,74.74,63178.18,44.3,0.0,0.0,0.0]
[1780534129815,74.74,63191.89,44.3,0.0,0.0,0.0]
[1780534130822,74.74,63183.48,44.3,0.0,0.0,0.0]
[1780534133851,74.74,63163.35,44.3,0.0,0.0,0.0]
[1780534135865,74.75,63158.34,44.3,0.0,0.0,0.0]
[1780534137933,74.75,63149.88,44.3,0.0,0.0,0.0]
[1780534138962,74.76,63142.8,44.3,0.0,0.0,0.0]
[1780534139969,74.76,63137.76,44.3,0.0,0.0,0.0]
[1780534141987,74.77,63126.55,44.3,0.0,0.0,0.0]
[1780534144014,74.78,63135.01,44.3,0.0,0.0,0.0]
[1780534145012,74.78,63139.95,44.3,0.0,0.0,0.0]
[1780534146028,74.79,63149.22,44.3,0.0,0.0,0.0]
[1780534148038,74.8,63160.17,44.3,0.0,0.0,0.0]
[1780534149047,74.8,63171.98,44.3,0.0,0.0,0.0]
[1780534154094,74.81,63188.57,44.3,0.0,0.0,0.0]
[1780534156109,74.82,63183.78,44.3,0.0,0.0,0.0]
[1780534159132,74.82,63176.07,44.3,0.0,0.0,0.0]
[1780534160139,74.83,63153.39,44.3,0.0,0.0,0.0]
[1780534162153,74.83,63139.44,44.3,0.0,0.0,0.0]
[1780534163160,74.84,63144.77,44.3,0.0,0.0,0.0]
[1780534164167,74.84,63149.69,44.3,0.0,0.0,0.0]
[1780534169208,74.86,63150.77,44.3,0.0,0.0,0.0]
[1780534170215,74.86,63155.51,44.3,0.0,0.0,0.0]
[1780534171240,74.87,63153.17,44.3,0.0,0.0,0.0]
[1780534172242,74.87,63145.59,44.3,0.0,0.0,0.0]
[1780534173249,74.88,63140.61,44.3,0.0,0.0,0.0]
[1780534174256,74.88,63146.57,44.3,0.0,0.0,0.0]
[1780534176270,74.89,63152.64,44.3,0.0,0.0,0.0]
[1780534177278,74.89,63157.67,44.3,0.0,0.0,0.0]
[1780534178285,74.89,63167.87,44.3,0.0,0.0,0.0]
[1780534181309,74.9,63161.15,44.3,0.0,0.0,0.0]
[1780534184330,74.91,63167.91,44.3,0.0,0.0,0.0]
[1780534185337,74.91,63162.59,44.3,0.0,0.0,0.0]
[1780534190373,74.93,63166.16,44.3,0.0,0.0,0.0]
[1780534195409,74.94,63167.53,44.3,0.0,0.0,0.0]
[1780534200445,74.96,63169.26,44.3,0.0,0.0,0.0]
[1780534201452,74.96,63178.86,44.3,0.0,0.0,0.0]
[1780534203491,74.97,63186.5,44.3,0.0,0.0,0.0]
[1780534205505,74.97,63180.41,44.3,0.0,0.0,0.0]
[1780534209533,74.98,63188.46,44.3,0.0,0.0,0.0]
[1780534210549,74.98,63195.81,44.3,0.0,0.0,0.0]
[1780534211556,74.98,63211.23,44.3,0.0,0.0,0.0]
[1780534212568,74.98,63221.39,44.3,0.0,0.0,0.0]
[1780534215593,74.98,63215.66,44.3,0.0,0.0,0.0]
[1780534216601,74.98,63209.88,44.3,0.0,0.0,0.0]
[1780534220626,74.99,63222.53,44.3,0.0,0.0,0.0]
[1780534224667,74.99,63217.13,44.3,0.0,0.0,0.0]
[1780534225673,74.99,63211.53,44.3,0.0,0.0,0.0]
[1780534227688,74.99,63206.39,44.3,0.0,0.0,0.0]
[1780534229703,74.99,63201.44,44.3,0.0,0.0,0.0]
[1780534231717,75.02,63205.22,44.3,0.0,0.0,0.0]
[1780534233731,75.02,63214.71,44.3,0.0,0.0,0.0]
[1780534235745,75.02,63219.72,44.3,0.0,0.0,0.0]
[1780534237759,75.02,63231.44,44.3,0.0,0.0,0.0]
[1780534238766,75.02,63220.25,44.3,0.0,0.0,0.0]
[1780534241787,75.02,63212.23,44.3,0.0,0.0,0.0]
[1780534242798,75.02,63204.45,44.3,0.0,0.0,0.0]
[1780534243803,75.02,63210.69,44.3,0.0,0.0,0.0]
[1780534244810,75.02,63201.53,44.3,0.0,0.0,0.0]
[1780534245817,75.03,63187.25,44.3,0.0,0.0,0.0]
[1780534250852,75.04,63186.28,44.3,0.0,0.0,0.0]
[1780534254880,75.04,63192.98,44.3,0.0,0.0,0.0]
[1780534257901,75.05,63202.29,44.3,0.0,0.0,0.0]
[1780534263027,75.06,63211.0,44.3,0.0,0.0,0.0]
[1780534264017,75.06,63223.05,44.3,0.0,0.0,0.0]
[1780534265016,75.06,63217.52,44.3,0.0,0.0,0.0]
[1780534266018,75.06,63210.93,44.3,0.0,0.0,0.0]
[1780534268034,75.06,63206.18,44.3,0.0,0.0,0.0]
[1780534269041,75.06,63188.16,44.3,0.0,0.0,0.0]
[1780534270048,75.06,63170.17,44.3,0.0,0.0,0.0]
[1780534271056,75.06,63161.23,44.3,0.0,0.0,0.0]
[1780534276101,75.08,63185.08,44.3,0.0,0.0,0.0]
[1780534277111,75.08,63202.75,44.3,0.0,0.0,0.0]
[1780534279433,75.08,63205.96,44.3,0.0,0.0,0.0]
[1780534279438,75.08,63205.96,44.3,0.0,0.0,0.0]
[1780534279499,75.09,63203.77,44.3,0.0,0.0,0.0]
[1780534281158,75.1,63218.45,44.3,0.0,0.0,0.0]
[1780534285180,75.1,63212.33,44.3,0.0,0.0,0.0]
[1780534287202,75.1,63232.48,44.3,0.0,0.0,0.0]
[1780534288209,75.1,63248.09,44.3,0.0,0.0,0.0]
[1780534291233,75.1,63245.46,44.3,0.0,0.0,0.0]
[1780534296270,75.1,63248.82,44.3,0.0,0.0,0.0]
[1780534297277,75.1,63257.99,44.3,0.0,0.0,0.0]
[1780534302313,75.1,63250.77,44.3,0.0,0.0,0.0]
[1780534304327,75.1,63243.1,44.3,0.0,0.0,0.0]
[1780534309362,75.1,63242.24,44.3,0.0,0.0,0.0]
[1780534311376,75.1,63250.99,44.3,0.0,0.0,0.0]
[1780534312382,75.1,63257.89,44.3,0.0,0.0,0.0]
[1780534313391,75.1,63251.84,44.3,0.0,0.0,0.0]
[1780534314397,75.1,63243.74,44.3,0.0,0.0,0.0]
[1780534318427,75.1,63237.51,44.3,0.0,0.0,0.0]
[1780534321464,75.1,63232.2,44.3,0.0,0.0,0.0]
[1780534322470,75.1,63238.06,44.3,0.0,0.0,0.0]
[1780534323486,75.1,63231.07,44.3,0.0,0.0,0.0]
[1780534324646,75.1,63214.85,44.3,0.0,0.0,0.0]
[1780534325511,75.1,63205.03,44.3,0.0,0.0,0.0]
[1780534326516,75.1,63217.11,44.3,0.0,0.0,0.0]
[1780534327519,75.1,63224.49,44.3,0.0,0.0,0.0]
[1780534332555,75.1,63240.6,44.3,0.0,0.0,0.0]
[1780534333562,75.1,63250.18,44.3,0.0,0.0,0.0]
[1780534335576,75.1,63240.52,44.3,0.0,0.0,0.0]
[1780534336584,75.1,63247.04,44.3,0.0,0.0,0.0]
[1780534337591,75.1,63259.12,44.3,0.0,0.0,0.0]
[1780534339627,75.1,63247.46,44.3,0.0,0.0,0.0]
[1780534340642,75.1,63236.13,44.3,0.0,0.0,0.0]
[1780534341647,75.1,63223.63,44.3,0.0,0.0,0.0]
[1780534343661,75.1,63216.74,44.3,0.0,0.0,0.0]
[1780534345675,75.1,63208.05,44.3,0.0,0.0,0.0]
[1780534349704,75.11,63200.33,44.3,0.0,0.0,0.0]
[1780534352727,75.11,63200.7,44.3,0.0,0.0,0.0]
[1780534353747,75.11,63180.95,44.3,0.0,0.0,0.0]
[1780534356761,75.12,63161.32,44.3,0.0,0.0,0.0]
[1780534360789,75.13,63167.22,44.3,0.0,0.0,0.0]
[1780534362803,75.14,63174.33,44.3,0.0,0.0,0.0]
[1780534365824,75.15,63179.78,44.3,0.0,0.0,0.0]
[1780534368845,75.15,63185.65,44.3,0.0,0.0,0.0]
[1780534369852,75.16,63192.65,44.3,0.0,0.0,0.0]
[1780534371866,75.16,63187.33,44.3,0.0,0.0,0.0]
[1780534373880,75.16,63169.91,44.3,0.0,0.0,0.0]
[1780534374887,75.17,63155.45,44.3,0.0,0.0,0.0]
[1780534376901,75.18,63149.22,44.3,0.0,0.0,0.0]
[1780534380935,75.19,63143.54,44.3,0.0,0.0,0.0]
[1780534381947,75.2,63133.88,44.3,0.0,0.0,0.0]
[1780534383955,75.2,63122.64,44.3,0.0,0.0,0.0]
[1780534386976,75.26,63099.23,44.3,0.0,0.0,0.0]
[1780534387983,75.27,63086.81,44.3,0.0,0.0,0.0]
[1780534388990,75.28,63073.5,44.3,0.0,0.0,0.0]
[1780534391004,75.29,63083.45,44.3,0.0,0.0,0.0]
[1780534392012,75.29,63077.35,44.3,0.0,0.0,0.0]
[1780534393029,75.3,63069.43,44.3,0.0,0.0,0.0]
[1780534398064,75.33,63069.45,44.3,0.0,0.0,0.0]
[1780534399071,75.33,63078.78,44.3,0.0,0.0,0.0]
[1780534402092,75.35,63095.57,44.3,0.0,0.0,0.0]
[1780534403099,75.35,63086.97,44.3,0.0,0.0,0.0]
[1780534405113,75.37,63080.44,44.3,0.0,0.0,0.0]
[1780534409142,75.39,63088.25,44.3,0.0,0.0,0.0]
[1780534411156,75.4,63089.92,44.3,0.0,0.0,0.0]
[1780534413169,75.41,63099.56,44.3,0.0,0.0,0.0]
[1780534414177,75.42,63107.22,44.3,0.0,0.0,0.0]
[1780534415187,75.42,63113.83,44.3,0.0,0.0,0.0]
[1780534418208,75.44,63124.07,44.3,0.0,0.0,0.0]
[1780534419218,75.44,63104.12,44.3,0.0,0.0,0.0]
[1780534420228,75.45,63082.8,44.3,0.0,0.0,0.0]
[1780534421244,75.45,63074.62,44.3,0.0,0.0,0.0]
[1780534422248,75.46,63083.32,44.3,0.0,0.0,0.0]
[1780534423256,75.47,63077.1,44.3,0.0,0.0,0.0]
[1780534424263,75.47,63066.3,44.3,0.0,0.0,0.0]
[1780534426277,75.48,63060.86,44.3,0.0,0.0,0.0]
[1780534427284,75.49,63052.52,44.3,0.0,0.0,0.0]
[1780534432319,75.51,63052.58,44.3,0.0,0.0,0.0]
[1780534436347,75.53,63040.19,44.3,0.0,0.0,0.0]
[1780534437354,75.54,63024.66,44.3,0.0,0.0,0.0]
[1780534438361,75.6,63017.43,44.3,0.0,0.0,0.0]
[1780534439368,75.6,63024.16,44.3,0.0,0.0,0.0]
[1780534441386,75.65,63013.66,44.3,0.0,0.0,0.0]
[1780534442472,75.65,62997.74,44.3,0.0,0.0,0.0]
[1780534443438,75.71,63010.85,44.3,0.0,0.0,0.0]
[1780534444453,75.71,63065.03,44.3,0.0,0.0,0.0]
[1780534445455,75.71,63092.23,44.3,0.0,0.0,0.0]
[1780534446467,75.72,63083.31,44.3,0.0,0.0,0.0]
[1780534449616,75.74,63072.11,44.3,0.0,0.0,0.0]
[1780534450511,75.74,63053.9,44.3,0.0,0.0,0.0]
[1780534451507,75.75,63061.49,44.3,0.0,0.0,0.0]
[1780534454536,75.76,63069.46,44.3,0.0,0.0,0.0]
[1780534455544,75.77,63077.65,44.3,0.0,0.0,0.0]
[1780534458581,75.79,63061.5,44.3,0.0,0.0,0.0]
[1780534460589,75.8,63073.41,44.3,0.0,0.0,0.0]
[1780534461596,75.8,63097.58,44.3,0.0,0.0,0.0]
[1780534462602,75.81,63119.76,44.3,0.0,0.0,0.0]
[1780534463615,75.85,63130.49,44.3,0.0,0.0,0.0]
[1780534465632,75.89,63143.06,44.3,0.0,0.0,0.0]
[1780534466648,75.9,63133.19,44.3,0.0,0.0,0.0]
[1780534467654,75.9,63119.85,44.3,0.0,0.0,0.0]
[1780534469677,75.91,63132.51,44.3,0.0,0.0,0.0]
[1780534471685,75.92,63136.5,44.3,0.0,0.0,0.0]
[1780534472692,75.92,63142.95,44.3,0.0,0.0,0.0]
[1780534473699,75.92,63150.68,44.3,0.0,0.0,0.0]
[1780534475721,75.93,63167.25,44.3,0.0,0.0,0.0]
[1780534476732,75.93,63187.55,44.3,0.0,0.0,0.0]
[1780534477756,75.93,63198.73,44.3,0.0,0.0,0.0]
[1780534478751,75.93,63185.83,44.3,0.0,0.0,0.0]
[1780534480768,75.94,63172.12,44.3,0.0,0.0,0.0]
[1780534481774,75.94,63163.63,44.3,0.0,0.0,0.0]
[1780534483804,75.94,63143.28,44.3,0.0,0.0,0.0]
[1780534484811,75.95,63131.51,44.3,0.0,0.0,0.0]
[1780534485821,75.95,63140.7,44.3,0.0,0.0,0.0]
[1780534486827,75.95,63146.54,44.3,0.0,0.0,0.0]
[1780534489852,75.96,63156.77,44.3,0.0,0.0,0.0]
[1780534494887,75.97,63158.88,44.3,0.0,0.0,0.0]
[1780534496901,75.98,63150.67,44.3,0.0,0.0,0.0]
[1780534497908,75.98,63138.95,44.3,0.0,0.0,0.0]
[1780534499921,75.99,63130.14,44.3,0.0,0.0,0.0]
[1780534501948,76.0,63141.78,44.3,0.0,0.0,0.0]
[1780534502979,76.0,63160.12,44.3,0.0,0.0,0.0]
[1780534503986,76.0,63172.68,44.3,0.0,0.0,0.0]
[1780534508020,76.01,63166.91,44.3,0.0,0.0,0.0]
[1780534509027,76.01,63159.61,44.3,0.0,0.0,0.0]
[1780534510036,76.01,63141.47,44.3,0.0,0.0,0.0]
[1780534513063,76.04,63154.42,44.3,0.0,0.0,0.0]
[1780534514117,76.04,63163.64,44.3,0.0,0.0,0.0]
[1780534515300,76.05,63153.87,44.3,0.0,0.0,0.0]
[1780534516599,76.05,63140.89,44.3,0.0,0.0,0.0]
[1780534517447,76.05,63125.89,44.3,0.0,0.0,0.0]
[1780534518475,76.05,63109.92,44.3,0.0,0.0,0.0]
[1780534521157,76.06,63135.35,44.3,0.0,0.0,0.0]
[1780534523171,76.07,63145.0,44.3,0.0,0.0,0.0]
[1780534528206,76.08,63149.92,44.3,0.0,0.0,0.0]
[1780534532236,76.1,63176.27,44.3,0.0,0.0,0.0]
[1780534534250,76.1,63184.56,44.3,0.0,0.0,0.0]
[1780534536282,76.11,63170.85,44.3,0.0,0.0,0.0]
[1780534537288,76.12,63159.73,44.3,0.0,0.0,0.0]
[1780534538295,76.13,63152.65,44.3,0.0,0.0,0.0]
[1780534541317,76.13,63163.78,44.3,0.0,0.0,0.0]
[1780534545346,76.14,63155.83,44.3,0.0,0.0,0.0]
[1780534547360,76.15,63161.94,44.3,0.0,0.0,0.0]
[1780534549374,76.15,63140.46,44.3,0.0,0.0,0.0]
[1780534553402,76.16,63145.75,44.3,0.0,0.0,0.0]
[1780534554409,76.17,63152.74,44.3,0.0,0.0,0.0]
[1780534556423,76.17,63160.44,44.3,0.0,0.0,0.0]
[1780534557433,76.18,63165.99,44.3,0.0,0.0,0.0]
[1780534562481,76.19,63166.53,44.3,0.0,0.0,0.0]
[1780534563487,76.19,63157.71,44.3,0.0,0.0,0.0]
[1780534566521,76.2,63151.95,44.3,0.0,0.0,0.0]
[1780534567516,76.2,63141.02,44.3,0.0,0.0,0.0]
[1780534568531,76.2,63134.1,44.3,0.0,0.0,0.0]
[1780534570541,76.24,63128.33,44.3,0.0,0.0,0.0]
[1780534573563,76.25,63116.6,44.3,0.0,0.0,0.0]
[1780534575576,76.26,63127.31,44.3,0.0,0.0,0.0]
[1780534576584,76.26,63136.23,44.3,0.0,0.0,0.0]
[1780534577591,76.27,63101.19,44.3,0.0,0.0,0.0]
[1780534578598,76.27,63140.19,44.3,0.0,0.0,0.0]
[1780534579605,76.28,63133.06,44.3,0.0,0.0,0.0]
[1780534581620,76.31,63117.5,44.3,0.0,0.0,0.0]
[1780534582627,76.35,63106.99,44.3,0.0,0.0,0.0]
[1780534587668,76.57,63096.24,44.3,0.0,0.0,0.0]
[1780534591696,76.75,63095.33,44.3,0.0,0.0,0.0]
[1780534592703,76.79,63089.17,44.3,0.0,0.0,0.0]
[1780534593710,76.8,63083.83,44.3,0.0,0.0,0.0]
[1780534595724,76.81,63091.6,44.3,0.0,0.0,0.0]
[1780534600774,76.83,63091.1,44.3,0.0,0.0,0.0]
[1780534602783,76.84,63082.2,44.3,0.0,0.0,0.0]
[1780534604801,76.85,63070.46,44.3,0.0,0.0,0.0]
[1780534606838,76.86,63096.17,44.3,0.0,0.0,0.0]
[1780534607845,76.9,63105.2,44.3,0.0,0.0,0.0]
[1780534608852,76.91,63121.95,44.3,0.0,0.0,0.0]
[1780534613887,76.92,63118.78,44.3,0.0,0.0,0.0]
[1780534614894,76.95,63112.75,44.3,0.0,0.0,0.0]
[1780534615903,76.98,63101.29,44.3,0.0,0.0,0.0]
[1780534616910,77.02,63084.7,44.3,0.0,0.0,0.0]
[1780534621945,77.04,63079.41,44.3,0.0,0.0,0.0]
[1780534622952,77.05,63086.24,44.3,0.0,0.0,0.0]
[1780534624966,77.06,63079.85,44.3,0.0,0.0,0.0]
[1780534625973,77.06,63089.48,44.3,0.0,0.0,0.0]
[1780534627987,77.07,63040.13,44.3,0.0,0.0,0.0]
[1780534628996,77.08,63049.3,44.3,0.0,0.0,0.0]
[1780534630001,77.08,63101.93,44.3,0.0,0.0,0.0]
[1780534631008,77.12,63087.12,44.3,0.0,0.0,0.0]
[1780534632022,77.12,63077.69,44.3,0.0,0.0,0.0]
[1780534637057,77.14,63068.36,44.3,0.0,0.0,0.0]
[1780534639071,77.15,63074.7,44.3,0.0,0.0,0.0]
[1780534641116,77.16,63063.91,44.3,0.0,0.0,0.0]
[1780534642104,77.21,63049.68,44.3,0.0,0.0,0.0]
[1780534643111,77.27,63038.71,44.3,0.0,0.0,0.0]
[1780534645145,77.39,63053.6,44.3,0.0,0.0,0.0]
[1780534646144,77.39,63075.8,44.3,0.0,0.0,0.0]
[1780534647151,77.39,63086.32,44.3,0.0,0.0,0.0]
[1780534650172,77.4,63094.18,44.3,0.0,0.0,0.0]
[1780534653195,77.46,63126.8,44.3,0.0,0.0,0.0]
[1780534654202,77.48,63141.6,44.3,0.0,0.0,0.0]
[1780534658230,77.5,63133.14,44.3,0.0,0.0,0.0]
[1780534659237,77.5,63143.21,44.3,0.0,0.0,0.0]
[1780534664284,77.51,63139.67,44.3,0.0,0.0,0.0]
[1780534665291,77.51,63127.73,44.3,0.0,0.0,0.0]
[1780534666300,77.51,63119.21,44.3,0.0,0.0,0.0]
[1780534667307,77.53,63104.66,44.3,0.0,0.0,0.0]
[1780534668315,77.56,63095.87,44.3,0.0,0.0,0.0]
[1780534671336,77.62,63090.14,44.3,0.0,0.0,0.0]
[1780534676371,77.74,63096.82,44.3,0.0,0.0,0.0]
[1780534677378,77.77,63055.74,44.3,0.0,0.0,0.0]
[1780534678385,77.77,63095.09,44.3,0.0,0.0,0.0]
[1780534682472,77.83,63107.28,44.3,0.0,0.0,0.0]
[1780534683432,77.83,63119.53,44.3,0.0,0.0,0.0]
[1780534685451,77.84,63100.08,44.3,0.0,0.0,0.0]
[1780534686458,77.85,63092.0,44.3,0.0,0.0,0.0]
[1780534691493,77.88,63089.55,44.3,0.0,0.0,0.0]
[1780534693509,77.89,63099.25,44.3,0.0,0.0,0.0]
[1780534694516,77.91,63112.22,44.3,0.0,0.0,0.0]
[1780534695523,77.91,63123.14,44.3,0.0,0.0,0.0]
[1780534697537,77.91,63117.26,44.3,0.0,0.0,0.0]
[1780534701566,77.92,63138.22,44.3,0.0,0.0,0.0]
[1780534702575,77.92,63146.37,44.3,0.0,0.0,0.0]
[1780534704719,77.92,63134.89,44.3,0.0,0.0,0.0]
[1780534707633,77.92,63140.83,44.3,0.0,0.0,0.0]
[1780534708640,77.92,63147.96,44.3,0.0,0.0,0.0]
[1780534709647,77.92,63153.2,44.3,0.0,0.0,0.0]
[1780534711666,77.92,63149.34,44.3,0.0,0.0,0.0]
[1780534712675,77.92,63165.69,44.3,0.0,0.0,0.0]
[1780534713679,77.92,63174.93,44.3,0.0,0.0,0.0]
[1780534714687,77.92,63182.01,44.3,0.0,0.0,0.0]
[1780534715693,77.92,63166.89,44.3,0.0,0.0,0.0]
[1780534716701,77.92,63161.14,44.3,0.0,0.0,0.0]
[1780534717709,77.92,63167.41,44.3,0.0,0.0,0.0]
[1780534719724,77.92,63172.78,44.3,0.0,0.0,0.0]
[1780534724759,77.92,63169.68,44.3,0.0,0.0,0.0]
[1780534727780,77.92,63140.38,44.3,0.0,0.0,0.0]
[1780534728787,77.92,63118.95,44.3,0.0,0.0,0.0]
[1780534730808,77.92,63128.69,44.3,0.0,0.0,0.0]
[1780534735841,77.93,63127.28,44.3,0.0,0.0,0.0]
[1780534738862,77.93,63133.47,44.3,0.0,0.0,0.0]
[1780534739869,77.93,63138.97,44.3,0.0,0.0,0.0]
[1780534742894,77.93,63145.67,44.3,0.0,0.0,0.0]
[1780534743967,77.93,63159.57,44.3,0.0,0.0,0.0]
[1780534744967,77.93,63152.0,44.3,0.0,0.0,0.0]
[1780534745972,77.93,63157.9,44.3,0.0,0.0,0.0]
[1780534746978,77.93,63177.95,44.3,0.0,0.0,0.0]
[1780534747985,77.93,63190.31,44.3,0.0,0.0,0.0]
[1780534749001,77.93,63200.36,44.3,0.0,0.0,0.0]
[1780534753029,77.93,63181.5,44.3,0.0,0.0,0.0]
[1780534754036,77.93,63173.57,44.3,0.0,0.0,0.0]
[1780534756050,77.93,63178.95,44.3,0.0,0.0,0.0]
[1780534757057,77.93,63171.68,44.3,0.0,0.0,0.0]
[1780534759077,77.93,63180.7,44.3,0.0,0.0,0.0]
[1780534760084,77.93,63186.46,44.3,0.0,0.0,0.0]
[1780534763105,77.93,63214.23,44.3,0.0,0.0,0.0]
[1780534764114,77.93,63230.3,44.3,0.0,0.0,0.0]
[1780534769152,77.93,63233.76,44.3,0.0,0.0,0.0]
[1780534770156,77.93,63242.96,44.3,0.0,0.0,0.0]
[1780534771162,77.93,63240.17,44.3,0.0,0.0,0.0]
[1780534772170,77.93,63230.15,44.3,0.0,0.0,0.0]
[1780534774185,77.93,63205.74,44.3,0.0,0.0,0.0]
[1780534778213,77.93,63200.16,44.3,0.0,0.0,0.0]
[1780534780241,77.93,63219.14,44.3,0.0,0.0,0.0]
[1780534781242,77.93,63225.25,44.3,0.0,0.0,0.0]
[1780534784263,77.93,63235.76,44.3,0.0,0.0,0.0]
[1780534787284,77.93,63243.41,44.3,0.0,0.0,0.0]
[1780534791312,77.93,63232.19,44.3,0.0,0.0,0.0]
[1780534796348,77.93,63231.48,44.3,0.0,0.0,0.0]
[1780534799369,77.93,63236.93,44.3,0.0,0.0,0.0]
[1780534800376,77.93,63245.44,44.3,0.0,0.0,0.0]
[1780534801467,77.93,63251.48,44.3,0.0,0.0,0.0]
[1780534803450,77.93,63242.95,44.3,0.0,0.0,0.0]
[1780534805465,77.93,63230.45,44.3,0.0,0.0,0.0]
[1780534806472,77.93,63223.37,44.3,0.0,0.0,0.0]
[1780534808491,77.93,63234.56,44.3,0.0,0.0,0.0]
[1780534811520,77.93,63224.67,44.3,0.0,0.0,0.0]
[1780534812530,77.93,63202.01,44.3,0.0,0.0,0.0]
[1780534813534,77.93,63187.93,44.3,0.0,0.0,0.0]
[1780534818593,77.93,63195.79,44.3,0.0,0.0,0.0]
[1780534820627,77.93,63188.25,44.3,0.0,0.0,0.0]
[1780534822634,77.93,63196.53,44.3,0.0,0.0,0.0]
[1780534824649,77.93,63209.49,44.3,0.0,0.0,0.0]
[1780534826663,77.93,63204.14,44.3,0.0,0.0,0.0]
[1780534829684,77.93,63187.06,44.3,0.0,0.0,0.0]
[1780534830691,77.93,63181.35,44.3,0.0,0.0,0.0]
[1780534831702,77.93,63176.79,44.3,0.0,0.0,0.0]
[1780534832706,77.93,63168.42,44.3,0.0,0.0,0.0]
[1780534833713,77.93,63160.27,44.3,0.0,0.0,0.0]
[1780534835732,77.93,63167.0,44.3,0.0,0.0,0.0]
[1780534837745,77.93,63151.37,44.3,0.0,0.0,0.0]
[1780534838752,77.93,63157.22,44.3,0.0,0.0,0.0]
[1780534840768,77.93,63167.62,44.3,0.0,0.0,0.0]
[1780534842782,77.93,63161.89,44.3,0.0,0.0,0.0]
[1780534844798,77.93,63184.54,44.3,0.0,0.0,0.0]
[1780534845805,77.93,63195.38,44.3,0.0,0.0,0.0]
[1780534846812,77.93,63188.95,44.3,0.0,0.0,0.0]
[1780534850840,77.93,63196.87,44.3,0.0,0.0,0.0]
[1780534851851,77.93,63221.82,44.3,0.0,0.0,0.0]
[1780534852859,77.93,63239.02,44.3,0.0,0.0,0.0]
[1780534853865,77.93,63251.96,44.3,0.0,0.0,0.0]
[1780534854872,77.93,63260.02,44.3,0.0,0.0,0.0]
[1780534859907,77.93,63265.47,44.3,0.0,0.0,0.0]
[1780534860914,77.93,63277.44,44.3,0.0,0.0,0.0]
[1780534866046,77.93,63284.15,44.3,0.0,0.0,0.0]
[1780534868116,77.93,63297.58,44.3,0.0,0.0,0.0]
[1780534869106,77.93,63309.56,44.3,0.0,0.0,0.0]
[1780534871121,77.93,63292.22,44.3,0.0,0.0,0.0]
[1780534872144,77.93,63279.57,44.3,0.0,0.0,0.0]
[1780534877183,77.93,63277.99,44.3,0.0,0.0,0.0]
[1780534879198,77.93,63286.08,44.3,0.0,0.0,0.0]
[1780534880205,77.93,63291.75,44.3,0.0,0.0,0.0]
[1780534881212,77.93,63301.1,44.3,0.0,0.0,0.0]
[1780534882222,77.93,63312.33,44.3,0.0,0.0,0.0]
[1780534884236,77.93,63325.11,44.3,0.0,0.0,0.0]
[1780534885245,77.93,63337.32,44.3,0.0,0.0,0.0]
[1780534886251,77.93,63356.51,44.3,0.0,0.0,0.0]
[1780534888270,77.93,63340.96,44.3,0.0,0.0,0.0]
[1780534892303,77.93,63362.6,44.3,0.0,0.0,0.0]
[1780534895327,77.93,63373.07,44.3,0.0,0.0,0.0]
[1780534897348,77.93,63363.26,44.3,0.0,0.0,0.0]
[1780534902382,77.93,63364.53,44.3,0.0,0.0,0.0]
[1780534903389,77.93,63346.26,44.3,0.0,0.0,0.0]
[1780534904397,77.93,63322.89,44.3,0.0,0.0,0.0]
[1780534905407,77.93,63313.54,44.3,0.0,0.0,0.0]
[1780534907428,77.93,63305.42,44.3,0.0,0.0,0.0]
[1780534908436,77.93,63299.98,44.3,0.0,0.0,0.0]
[1780534909440,77.93,63293.61,44.3,0.0,0.0,0.0]
[1780534911454,77.93,63284.07,44.3,0.0,0.0,0.0]
[1780534913473,77.93,63293.84,44.3,0.0,0.0,0.0]
[1780534914480,77.93,63299.67,44.3,0.0,0.0,0.0]
[1780534916494,77.93,63292.77,44.3,0.0,0.0,0.0]
[1780534921541,77.93,63281.98,44.3,0.0,0.0,0.0]
[1780534922547,77.93,63269.4,44.3,0.0,0.0,0.0]
[1780534923560,77.93,63260.69,44.3,0.0,0.0,0.0]
[1780534924572,77.93,63253.93,44.3,0.0,0.0,0.0]
[1780534925579,77.93,63260.79,44.3,0.0,0.0,0.0]
[1780534926586,77.93,63267.86,44.3,0.0,0.0,0.0]
[1780534929609,77.93,63275.94,44.3,0.0,0.0,0.0]
[1780534930616,77.93,63283.45,44.3,0.0,0.0,0.0]
[1780534933639,77.93,63272.48,44.3,0.0,0.0,0.0]
[1780534935654,77.93,63284.3,44.3,0.0,0.0,0.0]
[1780534936661,77.93,63291.01,44.3,0.0,0.0,0.0]
[1780534937668,77.93,63296.52,44.3,0.0,0.0,0.0]
[1780534939682,77.93,63307.99,44.3,0.0,0.0,0.0]
[1780534940689,77.93,63301.78,44.3,0.0,0.0,0.0]
[1780534941695,77.93,63292.66,44.3,0.0,0.0,0.0]
[1780534942703,77.93,63307.72,44.3,0.0,0.0,0.0]
[1780534943738,77.93,63315.24,44.3,0.0,0.0,0.0]
[1780534946754,77.93,63305.2,44.3,0.0,0.0,0.0]
[1780534949792,77.93,63314.34,44.3,0.0,0.0,0.0]
[1780534950791,77.93,63307.73,44.3,0.0,0.0,0.0]
[1780534951798,77.93,63304.0,44.3,0.0,0.0,0.0]
[1780534952805,77.93,63312.56,44.3,0.0,0.0,0.0]
[1780534953812,77.93,63322.87,44.3,0.0,0.0,0.0]
[1780534955826,77.93,63329.03,44.3,0.0,0.0,0.0]
[1780534956833,77.93,63350.14,44.3,0.0,0.0,0.0]
[1780534957842,77.93,63344.97,44.3,0.0,0.0,0.0]
[1780534959854,77.93,63333.84,44.3,0.0,0.0,0.0]
[1780534960861,77.93,63315.74,44.3,0.0,0.0,0.0]
[1780534965896,77.93,63319.77,44.3,0.0,0.0,0.0]
[1780534967910,77.93,63330.04,44.3,0.0,0.0,0.0]
[1780534968918,77.93,63343.42,44.3,0.0,0.0,0.0]
[1780534969924,77.93,63352.64,44.3,0.0,0.0,0.0]
[1780534971938,77.93,63343.6,44.3,0.0,0.0,0.0]
[1780534972946,77.93,63349.04,44.3,0.0,0.0,0.0]
[1780534977984,77.93,63351.09,44.3,0.0,0.0,0.0]
[1780534980000,77.93,63340.77,44.3,0.0,0.0,0.0]
[1780534982013,77.93,63348.24,44.3,0.0,0.0,0.0]
[1780534984032,77.93,63375.25,44.3,0.0,0.0,0.0]
[1780534986061,77.93,63351.32,44.3,0.0,0.0,0.0]
[1780534988078,77.93,63365.17,44.3,0.0,0.0,0.0]
[1780534991099,77.93,63352.95,44.3,0.0,0.0,0.0]
[1780534993114,77.93,63367.68,44.3,0.0,0.0,0.0]
[1780534994122,77.93,63373.39,44.3,0.0,0.0,0.0]
[1780534995131,77.93,63359.06,44.3,0.0,0.0,0.0]
[1780534997151,77.93,63343.95,44.3,0.0,0.0,0.0]
[1780535000169,77.93,63360.72,44.3,0.0,0.0,0.0]
[1780535001176,77.93,63369.95,44.3,0.0,0.0,0.0]
[1780535003191,77.93,63354.18,44.3,0.0,0.0,0.0]
[1780535004200,77.93,63337.92,44.3,0.0,0.0,0.0]
[1780535005207,77.93,63329.26,44.3,0.0,0.0,0.0]
[1780535006213,77.93,63338.56,44.3,0.0,0.0,0.0]
[1780535007228,77.93,63349.96,44.3,0.0,0.0,0.0]
[1780535010241,77.93,63337.01,44.3,0.0,0.0,0.0]
[1780535011249,77.93,63333.13,44.3,0.0,0.0,0.0]
[1780535013267,77.93,63327.62,44.3,0.0,0.0,0.0]
[1780535014271,77.93,63311.11,44.3,0.0,0.0,0.0]
[1780535015279,77.93,63299.59,44.3,0.0,0.0,0.0]
[1780535016285,77.93,63290.11,44.3,0.0,0.0,0.0]
[1780535020366,77.93,63305.71,44.3,0.0,0.0,0.0]
[1780535021365,77.93,63315.14,44.3,0.0,0.0,0.0]
[1780535023380,77.93,63306.61,44.3,0.0,0.0,0.0]
[1780535025397,77.93,63320.93,44.3,0.0,0.0,0.0]
[1780535026402,77.93,63328.79,44.3,0.0,0.0,0.0]
[1780535027409,77.93,63314.83,44.3,0.0,0.0,0.0]
[1780535030430,77.93,63321.75,44.3,0.0,0.0,0.0]
[1780535032448,77.93,63328.04,44.3,0.0,0.0,0.0]
[1780535036473,77.93,63320.26,44.3,0.0,0.0,0.0]
[1780535037480,77.93,63352.96,44.3,0.0,0.0,0.0]
[1780535038486,77.93,63323.43,44.3,0.0,0.0,0.0]
[1780535040502,77.93,63312.94,44.3,0.0,0.0,0.0]
[1780535041509,77.93,63299.75,44.3,0.0,0.0,0.0]
[1780535042516,77.93,63284.48,44.3,0.0,0.0,0.0]
[1780535043576,77.93,63253.04,44.3,0.0,0.0,0.0]
[1780535044537,77.93,63242.08,44.3,0.0,0.0,0.0]
[1780535046561,77.93,63247.64,44.3,0.0,0.0,0.0]
[1780535049583,77.93,63240.26,44.3,0.0,0.0,0.0]
[1780535050591,77.93,63225.47,44.3,0.0,0.0,0.0]
[1780535051598,77.93,63218.42,44.3,0.0,0.0,0.0]
[1780535053612,77.93,63228.49,44.3,0.0,0.0,0.0]
[1780535054620,77.93,63222.9,44.3,0.0,0.0,0.0]
[1780535057641,77.93,63229.13,44.3,0.0,0.0,0.0]
[1780535062675,77.93,63229.78,44.3,0.0,0.0,0.0]
[1780535064693,77.93,63239.14,44.3,0.0,0.0,0.0]
[1780535065708,77.93,63246.14,44.3,0.0,0.0,0.0]
[1780535066716,77.93,63256.95,44.3,0.0,0.0,0.0]
[1780535067722,77.93,63265.43,44.3,0.0,0.0,0.0]
[1780535071750,77.93,63260.29,44.3,0.0,0.0,0.0]
[1780535074772,77.93,63266.8,44.3,0.0,0.0,0.0]
[1780535077797,77.93,63274.24,44.3,0.0,0.0,0.0]
[1780535078804,77.93,63279.49,44.3,0.0,0.0,0.0]
[1780535082836,77.93,63285.7,44.3,0.0,0.0,0.0]
[1780535083843,77.93,63308.9,44.3,0.0,0.0,0.0]
[1780535084850,77.93,63322.55,44.3,0.0,0.0,0.0]
[1780535089901,77.93,63321.65,44.3,0.0,0.0,0.0]
[1780535091917,77.93,63327.08,44.3,0.0,0.0,0.0]
[1780535092922,77.93,63318.94,44.3,0.0,0.0,0.0]
[1780535093929,77.93,63308.87,44.3,0.0,0.0,0.0]
[1780535095944,77.93,63297.1,44.3,0.0,0.0,0.0]
[1780535098965,77.93,63290.8,44.3,0.0,0.0,0.0]
[1780535102002,77.93,63283.84,44.3,0.0,0.0,0.0]
[1780535102999,77.93,63268.98,44.3,0.0,0.0,0.0]
[1780535104020,77.93,63277.49,44.3,0.0,0.0,0.0]
[1780535105017,77.93,63288.95,44.3,0.0,0.0,0.0]
[1780535106024,77.93,63301.23,44.3,0.0,0.0,0.0]
[1780535107031,77.93,63294.02,44.3,0.0,0.0,0.0]
[1780535108049,77.93,63287.95,44.3,0.0,0.0,0.0]
[1780535112093,77.93,63296.84,44.3,0.0,0.0,0.0]
[1780535113099,77.93,63306.31,44.3,0.0,0.0,0.0]
[1780535115125,77.93,63311.75,44.3,0.0,0.0,0.0]
[1780535116149,77.93,63319.3,44.3,0.0,0.0,0.0]
[1780535117138,77.93,63325.74,44.3,0.0,0.0,0.0]
[1780535119152,77.93,63313.95,44.3,0.0,0.0,0.0]
[1780535121166,77.93,63322.17,44.3,0.0,0.0,0.0]
[1780535124187,77.93,63308.64,44.3,0.0,0.0,0.0]
[1780535125219,77.93,63301.9,44.3,0.0,0.0,0.0]
[1780535126219,77.93,63312.15,44.3,0.0,0.0,0.0]
[1780535131254,77.93,63312.32,44.3,0.0,0.0,0.0]
[1780535132261,77.93,63305.04,44.3,0.0,0.0,0.0]
[1780535134274,77.93,63298.9,44.3,0.0,0.0,0.0]
[1780535138303,77.93,63309.23,44.3,0.0,0.0,0.0]
[1780535140317,77.93,63315.99,44.3,0.0,0.0,0.0]
[1780535142331,77.93,63310.47,44.3,0.0,0.0,0.0]
[1780535147369,77.93,63315.35,44.3,0.0,0.0,0.0]
[1780535150394,77.93,63308.45,44.3,0.0,0.0,0.0]
[1780535151401,77.93,63317.96,44.3,0.0,0.0,0.0]
[1780535152408,77.93,63323.49,44.3,0.0,0.0,0.0]
[1780535154422,77.93,63316.22,44.3,0.0,0.0,0.0]
[1780535156435,77.93,63310.12,44.3,0.0,0.0,0.0]
[1780535159460,77.93,63315.38,44.3,0.0,0.0,0.0]
[1780535163488,77.93,63328.14,44.3,0.0,0.0,0.0]
[1780535164495,77.93,63334.5,44.3,0.0,0.0,0.0]
[1780535168539,77.93,63313.88,44.3,0.0,0.0,0.0]
[1780535172571,77.93,63306.35,44.3,0.0,0.0,0.0]
[1780535174585,77.93,63312.38,44.3,0.0,0.0,0.0]
[1780535176608,77.93,63321.53,44.3,0.0,0.0,0.0]
[1780535177612,77.93,63339.54,44.3,0.0,0.0,0.0]
[1780535178619,77.93,63347.94,44.3,0.0,0.0,0.0]
[1780535179625,77.93,63356.06,44.3,0.0,0.0,0.0]
[1780535181639,77.93,63348.64,44.3,0.0,0.0,0.0]
[1780535182646,77.93,63343.41,44.3,0.0,0.0,0.0]
[1780535184679,77.93,63334.36,44.3,0.0,0.0,0.0]
[1780535187700,77.93,63341.1,44.3,0.0,0.0,0.0]
[1780535190722,77.93,63349.52,44.3,0.0,0.0,0.0]
[1780535194761,77.93,63373.89,44.3,0.0,0.0,0.0]
[1780535199808,77.93,63369.52,44.3,0.0,0.0,0.0]
[1780535200807,77.93,63351.08,44.3,0.0,0.0,0.0]
[1780535201814,77.93,63340.9,44.3,0.0,0.0,0.0]
[1780535203828,77.93,63348.4,44.3,0.0,0.0,0.0]
[1780535207858,77.93,63371.52,44.3,0.0,0.0,0.0]
[1780535208890,77.93,63378.18,44.3,0.0,0.0,0.0]
[1780535209884,77.93,63366.94,44.3,0.0,0.0,0.0]
[1780535210891,77.93,63358.84,44.3,0.0,0.0,0.0]
[1780535212905,77.93,63372.8,44.3,0.0,0.0,0.0]
[1780535217940,77.93,63372.0,44.3,0.0,0.0,0.0]
[1780535219954,77.93,63388.38,44.3,0.0,0.0,0.0]
[1780535220969,77.93,63379.22,44.3,0.0,0.0,0.0]
[1780535221970,77.93,63359.09,44.3,0.0,0.0,0.0]
[1780535222977,77.93,63337.8,44.3,0.0,0.0,0.0]
[1780535223984,77.93,63343.2,44.3,0.0,0.0,0.0]
[1780535224996,77.93,63351.67,44.3,0.0,0.0,0.0]
[1780535226003,77.93,63366.44,44.3,0.0,0.0,0.0]
[1780535228017,77.93,63356.52,44.3,0.0,0.0,0.0]
[1780535230031,77.93,63349.57,44.3,0.0,0.0,0.0]
[1780535232047,77.93,63342.81,44.3,0.0,0.0,0.0]
[1780535233054,77.93,63327.84,44.3,0.0,0.0,0.0]
[1780535234061,77.93,63333.98,44.3,0.0,0.0,0.0]
[1780535235068,77.93,63325.66,44.3,0.0,0.0,0.0]
[1780535236080,77.93,63313.24,44.3,0.0,0.0,0.0]
[1780535237085,77.93,63318.47,44.3,0.0,0.0,0.0]
[1780535239099,77.93,63328.4,44.3,0.0,0.0,0.0]
[1780535242120,77.93,63342.95,44.3,0.0,0.0,0.0]
[1780535245141,77.93,63337.35,44.3,0.0,0.0,0.0]
[1780535248163,77.93,63360.45,44.3,0.0,0.0,0.0]
[1780535250178,77.93,63369.06,44.3,0.0,0.0,0.0]
[1780535252192,77.93,63373.02,44.3,0.0,0.0,0.0]
[1780535253199,77.93,63361.35,44.3,0.0,0.0,0.0]
[1780535257228,77.93,63348.83,44.3,0.0,0.0,0.0]
[1780535258237,77.93,63355.02,44.3,0.0,0.0,0.0]
[1780535260255,77.93,63332.74,44.3,0.0,0.0,0.0]
[1780535261260,77.93,63299.0,44.3,0.0,0.0,0.0]
[1780535264281,77.93,63288.03,44.3,0.0,0.0,0.0]
[1780535265288,77.93,63274.72,44.3,0.0,0.0,0.0]
[1780535268309,77.93,63284.49,44.3,0.0,0.0,0.0]
[1780535271332,77.93,63296.5,44.3,0.0,0.0,0.0]
[1780535272339,77.93,63302.66,44.3,0.0,0.0,0.0]
[1780535277383,77.93,63301.08,44.3,0.0,0.0,0.0]
[1780535280404,77.93,63307.92,44.3,0.0,0.0,0.0]
[1780535281433,77.93,63297.55,44.3,0.0,0.0,0.0]
[1780535282430,77.93,63290.65,44.3,0.0,0.0,0.0]
[1780535284444,77.93,63296.85,44.3,0.0,0.0,0.0]
[1780535288472,77.93,63302.35,44.3,0.0,0.0,0.0]
[1780535290486,77.93,63280.25,44.3,0.0,0.0,0.0]
[1780535291493,77.93,63274.0,44.3,0.0,0.0,0.0]
[1780535293507,77.93,63286.72,44.3,0.0,0.0,0.0]
[1780535294514,77.93,63293.11,44.3,0.0,0.0,0.0]
[1780535296528,77.93,63279.24,44.3,0.0,0.0,0.0]
[1780535297535,77.93,63287.03,44.3,0.0,0.0,0.0]
[1780535298542,77.93,63293.67,44.3,0.0,0.0,0.0]
[1780535299549,77.93,63281.22,44.3,0.0,0.0,0.0]
[1780535300556,77.93,63274.57,44.3,0.0,0.0,0.0]
[1780535304584,77.93,63261.29,44.3,0.0,0.0,0.0]
[1780535305591,77.93,63255.57,44.3,0.0,0.0,0.0]
[1780535310626,77.93,63255.14,44.3,0.0,0.0,0.0]
[1780535311633,77.93,63255.5,44.3,0.0,0.0,0.0]
[1780535315662,77.93,63245.2,44.3,0.0,0.0,0.0]
[1780535320697,77.93,63239.36,44.3,0.0,0.0,0.0]
[1780535321704,77.93,63228.03,44.3,0.0,0.0,0.0]
[1780535323718,77.93,63240.23,44.3,0.0,0.0,0.0]
[1780535324725,77.93,63245.55,44.3,0.0,0.0,0.0]
[1780535330771,77.93,63249.75,44.3,0.0,0.0,0.0]
[1780535331783,77.93,63245.07,44.3,0.0,0.0,0.0]
[1780535332785,77.93,63232.63,44.3,0.0,0.0,0.0]
[1780535333792,77.93,63241.89,44.3,0.0,0.0,0.0]
[1780535337820,77.93,63235.53,44.3,0.0,0.0,0.0]
[1780535341863,77.93,63228.62,44.3,0.0,0.0,0.0]
[1780535342861,77.93,63222.78,44.3,0.0,0.0,0.0]
[1780535344879,77.93,63231.1,44.3,0.0,0.0,0.0]
[1780535345886,77.93,63221.03,44.3,0.0,0.0,0.0]
[1780535347913,77.93,63214.52,44.3,0.0,0.0,0.0]
[1780535348912,77.93,63202.69,44.3,0.0,0.0,0.0]
[1780535350926,77.93,63196.48,44.3,0.0,0.0,0.0]
[1780535351933,77.93,63184.24,44.3,0.0,0.0,0.0]
[1780535352940,77.93,63170.71,44.3,0.0,0.0,0.0]
[1780535354958,77.93,63177.87,44.3,0.0,0.0,0.0]
[1780535357980,77.93,63164.68,44.3,0.0,0.0,0.0]
[1780535358987,77.93,63151.81,44.3,0.0,0.0,0.0]
[1780535361002,77.94,63137.63,44.3,0.0,0.0,0.0]
[1780535362009,77.94,63118.17,44.3,0.0,0.0,0.0]
[1780535363020,77.94,63111.5,44.3,0.0,0.0,0.0]
[1780535365033,77.94,63124.05,44.3,0.0,0.0,0.0]
[1780535366040,77.94,63131.61,44.3,0.0,0.0,0.0]
[1780535367053,77.94,63123.65,44.3,0.0,0.0,0.0]
[1780535369080,77.94,63139.93,44.3,0.0,0.0,0.0]
[1780535370085,77.94,63146.17,44.3,0.0,0.0,0.0]
[1780535371092,77.94,63147.93,44.3,0.0,0.0,0.0]
[1780535373105,77.94,63156.66,44.3,0.0,0.0,0.0]
[1780535378140,77.94,63156.06,44.3,0.0,0.0,0.0]
[1780535382168,77.94,63178.61,44.3,0.0,0.0,0.0]
[1780535383176,77.94,63190.68,44.3,0.0,0.0,0.0]
[1780535384186,77.94,63197.33,44.3,0.0,0.0,0.0]
[1780535388214,77.94,63187.28,44.3,0.0,0.0,0.0]
[1780535392242,77.94,63192.58,44.3,0.0,0.0,0.0]
[1780535394256,77.94,63183.75,44.3,0.0,0.0,0.0]
[1780535396279,77.94,63203.49,44.3,0.0,0.0,0.0]
[1780535397286,77.94,63219.85,44.3,0.0,0.0,0.0]
[1780535399317,77.94,63228.75,44.3,0.0,0.0,0.0]
[1780535400365,77.94,63242.6,44.3,0.0,0.0,0.0]
[1780535401364,77.94,63253.38,44.3,0.0,0.0,0.0]
[1780535402372,77.94,63267.73,44.3,0.0,0.0,0.0]
[1780535403435,77.94,63275.57,44.3,0.0,0.0,0.0]
[1780535405419,77.94,63258.56,44.3,0.0,0.0,0.0]
[1780535407436,77.94,63270.3,44.3,0.0,0.0,0.0]
[1780535410466,77.94,63255.64,44.3,0.0,0.0,0.0]
[1780535413487,77.94,63240.83,44.3,0.0,0.0,0.0]
[1780535414494,77.94,63232.23,44.3,0.0,0.0,0.0]
[1780535419537,77.94,63228.9,44.3,0.0,0.0,0.0]
[1780535421551,77.94,63236.54,44.3,0.0,0.0,0.0]
[1780535423565,77.94,63227.72,44.3,0.0,0.0,0.0]
[1780535424573,77.94,63211.22,44.3,0.0,0.0,0.0]
[1780535425581,77.94,63196.93,44.3,0.0,0.0,0.0]
[1780535429609,77.94,63204.35,44.3,0.0,0.0,0.0]
[1780535430618,77.94,63198.98,44.3,0.0,0.0,0.0]
[1780535431625,77.94,63198.47,44.3,0.0,0.0,0.0]
[1780535432631,77.94,63192.09,44.3,0.0,0.0,0.0]
[1780535434645,77.94,63186.4,44.3,0.0,0.0,0.0]
[1780535435655,77.94,63179.26,44.3,0.0,0.0,0.0]
[1780535437677,77.95,63173.49,44.3,0.0,0.0,0.0]
[1780535439690,77.95,63164.32,44.3,0.0,0.0,0.0]
[1780535441707,77.95,63185.96,44.3,0.0,0.0,0.0]
[1780535442727,77.95,63207.42,44.3,0.0,0.0,0.0]
[1780535445749,77.95,63197.25,44.3,0.0,0.0,0.0]
[1780535446756,77.95,63211.88,44.3,0.0,0.0,0.0]
[1780535447769,77.95,63226.2,44.3,0.0,0.0,0.0]
[1780535449777,77.95,63202.93,44.3,0.0,0.0,0.0]
[1780535451791,77.95,63197.12,44.3,0.0,0.0,0.0]
[1780535452798,77.95,63183.22,44.3,0.0,0.0,0.0]
[1780535455821,77.95,63193.23,44.3,0.0,0.0,0.0]
[1780535457837,77.95,63203.76,44.3,0.0,0.0,0.0]
[1780535459849,77.95,63210.42,44.3,0.0,0.0,0.0]
[1780535461889,77.95,63223.42,44.3,0.0,0.0,0.0]
[1780535466931,77.95,63223.18,44.3,0.0,0.0,0.0]
[1780535468945,77.95,63212.53,44.3,0.0,0.0,0.0]
[1780535469952,77.95,63221.72,44.3,0.0,0.0,0.0]
[1780535470959,77.95,63229.51,44.3,0.0,0.0,0.0]
[1780535472975,77.95,63219.72,44.3,0.0,0.0,0.0]
[1780535475996,77.95,63211.48,44.3,0.0,0.0,0.0]
[1780535477003,77.95,63205.93,44.3,0.0,0.0,0.0]
[1780535479018,77.95,63216.94,44.3,0.0,0.0,0.0]
[1780535480026,77.95,63210.36,44.3,0.0,0.0,0.0]
[1780535481033,77.95,63200.39,44.3,0.0,0.0,0.0]
[1780535482040,77.95,63189.13,44.3,0.0,0.0,0.0]
[1780535484052,77.95,63198.73,44.3,0.0,0.0,0.0]
[1780535489088,77.95,63202.8,44.3,0.0,0.0,0.0]
[1780535490095,77.95,63195.81,44.3,0.0,0.0,0.0]
[1780535491102,77.95,63186.18,44.3,0.0,0.0,0.0]
[1780535495138,77.95,63173.39,44.3,0.0,0.0,0.0]
[1780535497152,77.95,63165.74,44.3,0.0,0.0,0.0]
[1780535502187,77.96,63167.37,44.3,0.0,0.0,0.0]
[1780535506215,77.96,63156.12,44.3,0.0,0.0,0.0]
[1780535507228,77.97,63137.85,44.3,0.0,0.0,0.0]
[1780535508234,77.97,63126.35,44.3,0.0,0.0,0.0]
[1780535509240,77.97,63121.23,44.3,0.0,0.0,0.0]
[1780535514275,77.99,63124.41,44.3,0.0,0.0,0.0]
[1780535515282,77.99,63133.81,44.3,0.0,0.0,0.0]
[1780535516297,77.99,63142.35,44.3,0.0,0.0,0.0]
[1780535517300,78.0,63147.9,44.3,0.0,0.0,0.0]
[1780535518307,78.0,63141.04,44.3,0.0,0.0,0.0]
[1780535520321,78.0,63146.41,44.3,0.0,0.0,0.0]
[1780535522335,78.01,63138.99,44.3,0.0,0.0,0.0]
[1780535523343,78.01,63130.6,44.3,0.0,0.0,0.0]
[1780535524348,78.01,63118.74,44.3,0.0,0.0,0.0]
[1780535526399,78.02,63107.18,44.3,0.0,0.0,0.0]
[1780535527405,78.02,63114.88,44.3,0.0,0.0,0.0]
[1780535528412,78.03,63122.45,44.3,0.0,0.0,0.0]
[1780535530440,78.03,63137.58,44.3,0.0,0.0,0.0]
[1780535531441,78.04,63159.04,44.3,0.0,0.0,0.0]
[1780535532448,78.04,63164.58,44.3,0.0,0.0,0.0]
[1780535533455,78.04,63159.27,44.3,0.0,0.0,0.0]
[1780535534463,78.04,63143.45,44.3,0.0,0.0,0.0]
[1780535535470,78.04,63134.13,44.3,0.0,0.0,0.0]
[1780535536489,78.05,63122.69,44.3,0.0,0.0,0.0]
[1780535537488,78.05,63112.3,44.3,0.0,0.0,0.0]
[1780535538495,78.05,63106.59,44.3,0.0,0.0,0.0]
[1780535539502,78.05,63097.38,44.3,0.0,0.0,0.0]
[1780535540509,78.06,63086.1,44.3,0.0,0.0,0.0]
[1780535541517,78.06,63077.16,44.3,0.0,0.0,0.0]
[1780535546552,78.06,63078.4,44.3,0.0,0.0,0.0]
[1780535550588,78.07,63088.71,44.3,0.0,0.0,0.0]
[1780535553611,78.07,63093.86,44.3,0.0,0.0,0.0]
[1780535554618,78.07,63080.73,44.3,0.0,0.0,0.0]
[1780535555625,78.07,63074.56,44.3,0.0,0.0,0.0]
[1780535556632,78.07,63068.18,44.3,0.0,0.0,0.0]
[1780535561667,78.09,63071.18,44.3,0.0,0.0,0.0]
[1780535564690,78.11,63079.88,44.3,0.0,0.0,0.0]
[1780535565697,78.11,63086.45,44.3,0.0,0.0,0.0]
[1780535569729,78.12,63117.06,44.3,0.0,0.0,0.0]
[1780535571742,78.13,63111.82,44.3,0.0,0.0,0.0]
[1780535572749,78.14,63097.49,44.3,0.0,0.0,0.0]
[1780535574763,78.15,63104.45,44.3,0.0,0.0,0.0]
[1780535576777,78.15,63099.28,44.3,0.0,0.0,0.0]
[1780535578791,78.16,63093.34,44.3,0.0,0.0,0.0]
[1780535579798,78.16,63088.21,44.3,0.0,0.0,0.0]
[1780535583826,78.18,63079.76,44.3,0.0,0.0,0.0]
[1780535584833,78.19,63068.7,44.3,0.0,0.0,0.0]
[1780535585840,78.19,63088.4,44.3,0.0,0.0,0.0]
[1780535586847,78.2,63116.42,44.3,0.0,0.0,0.0]
[1780535588873,78.2,63122.82,44.3,0.0,0.0,0.0]
[1780535590885,78.21,63130.69,44.3,0.0,0.0,0.0]
[1780535594922,78.21,63139.06,44.3,0.0,0.0,0.0]
[1780535595941,78.22,63148.91,44.3,0.0,0.0,0.0]
[1780535596944,78.22,63137.06,44.3,0.0,0.0,0.0]
[1780535599992,78.22,63144.09,44.3,0.0,0.0,0.0]
[1780535600998,78.23,63153.79,44.3,0.0,0.0,0.0]
[1780535606033,78.23,63142.23,44.3,0.0,0.0,0.0]
[1780535607040,78.23,63147.94,44.3,0.0,0.0,0.0]
[1780535611068,78.24,63151.18,44.3,0.0,0.0,0.0]
[1780535616103,78.24,63140.24,44.3,0.0,0.0,0.0]
[1780535621138,78.25,63139.96,44.3,0.0,0.0,0.0]
[1780535623153,78.26,63129.72,44.3,0.0,0.0,0.0]
[1780535624159,78.26,63121.0,44.3,0.0,0.0,0.0]
[1780535627180,78.27,63110.05,44.3,0.0,0.0,0.0]
[1780535628187,78.27,63084.17,44.3,0.0,0.0,0.0]
[1780535629194,78.28,63078.56,44.3,0.0,0.0,0.0]
[1780535630206,78.28,63084.86,44.3,0.0,0.0,0.0]
[1780535632220,78.29,63072.51,44.3,0.0,0.0,0.0]
[1780535633228,78.29,63078.93,44.3,0.0,0.0,0.0]
[1780535638265,78.32,63081.45,44.3,0.0,0.0,0.0]
[1780535640279,78.33,63086.92,44.3,0.0,0.0,0.0]
[1780535643300,78.34,63106.66,44.3,0.0,0.0,0.0]
[1780535647342,78.35,63095.03,44.3,0.0,0.0,0.0]
[1780535650524,78.36,63067.58,44.3,0.0,0.0,0.0]
[1780535652505,78.36,63061.91,44.3,0.0,0.0,0.0]
[1780535654626,78.37,63067.87,44.3,0.0,0.0,0.0]
[1780535655505,78.37,63089.04,44.3,0.0,0.0,0.0]
[1780535656414,78.38,63096.61,44.3,0.0,0.0,0.0]
[1780535658433,78.39,63085.98,44.3,0.0,0.0,0.0]
[1780535659459,78.39,63079.87,44.3,0.0,0.0,0.0]
[1780535661472,78.4,63070.72,44.3,0.0,0.0,0.0]
[1780535663496,78.41,63076.64,44.3,0.0,0.0,0.0]
[1780535664506,78.41,63082.1,44.3,0.0,0.0,0.0]
[1780535668530,78.43,63098.89,44.3,0.0,0.0,0.0]
[1780535669537,78.43,63110.99,44.3,0.0,0.0,0.0]
[1780535671638,78.44,63093.23,44.3,0.0,0.0,0.0]
[1780535672562,78.44,63081.96,44.3,0.0,0.0,0.0]
[1780535673568,78.45,63068.17,44.3,0.0,0.0,0.0]
[1780535677602,78.47,63055.33,44.3,0.0,0.0,0.0]
[1780535678608,78.47,63050.2,44.3,0.0,0.0,0.0]
[1780535683643,78.49,63057.14,44.3,0.0,0.0,0.0]
[1780535684680,78.5,63062.77,44.3,0.0,0.0,0.0]
[1780535689705,78.52,63058.34,44.3,0.0,0.0,0.0]
[1780535690712,78.53,63052.22,44.3,0.0,0.0,0.0]
[1780535691724,78.53,63033.34,44.3,0.0,0.0,0.0]
[1780535693738,78.54,63026.16,44.3,0.0,0.0,0.0]
[1780535695752,78.55,63032.18,44.3,0.0,0.0,0.0]
[1780535697770,78.55,63037.47,44.3,0.0,0.0,0.0]
[1780535698775,78.56,63043.88,44.3,0.0,0.0,0.0]
[1780535702830,78.58,63032.94,44.3,0.0,0.0,0.0]
[1780535704835,78.59,62993.21,44.3,0.0,0.0,0.0]
[1780535706851,78.6,63006.99,44.3,0.0,0.0,0.0]
[1780535708865,78.61,63024.2,44.3,0.0,0.0,0.0]
[1780535709873,78.61,63031.32,44.3,0.0,0.0,0.0]
[1780535710879,78.62,63038.02,44.3,0.0,0.0,0.0]
[1780535711889,78.63,63032.88,44.3,0.0,0.0,0.0]
[1780535712895,78.63,63009.28,44.3,0.0,0.0,0.0]
[1780535713907,78.64,62993.17,44.3,0.0,0.0,0.0]
[1780535714912,78.64,63004.09,44.3,0.0,0.0,0.0]
[1780535715922,78.64,63020.88,44.3,0.0,0.0,0.0]
[1780535716927,78.65,63030.6,44.3,0.0,0.0,0.0]
[1780535719965,78.66,63021.3,44.3,0.0,0.0,0.0]
[1780535723018,78.68,63015.7,44.3,0.0,0.0,0.0]
[1780535724023,78.68,63004.57,44.3,0.0,0.0,0.0]
[1780535727060,78.7,63020.1,44.3,0.0,0.0,0.0]
[1780535728070,78.7,63012.49,44.3,0.0,0.0,0.0]
[1780535729070,78.7,63004.68,44.3,0.0,0.0,0.0]
[1780535730082,78.71,63016.01,44.3,0.0,0.0,0.0]
[1780535732110,78.72,63012.62,44.3,0.0,0.0,0.0]
[1780535733131,78.72,62998.42,44.3,0.0,0.0,0.0]
[1780535734127,78.73,63004.57,44.3,0.0,0.0,0.0]
[1780535736154,78.74,63020.15,44.3,0.0,0.0,0.0]
[1780535737162,78.75,63039.65,44.3,0.0,0.0,0.0]
[1780535739180,78.76,63049.89,44.3,0.0,0.0,0.0]
[1780535743214,78.77,63043.67,44.3,0.0,0.0,0.0]
[1780535745228,78.78,63036.35,44.3,0.0,0.0,0.0]
[1780535746235,78.79,63042.16,44.3,0.0,0.0,0.0]
[1780535748249,78.8,63047.76,44.3,0.0,0.0,0.0]
[1780535749256,78.8,63037.96,44.3,0.0,0.0,0.0]
[1780535750267,78.81,63027.76,44.3,0.0,0.0,0.0]
[1780535753288,78.82,63036.03,44.3,0.0,0.0,0.0]
[1780535755302,78.83,63012.61,44.3,0.0,0.0,0.0]
[1780535756308,78.84,63002.78,44.3,0.0,0.0,0.0]
[1780535758323,78.85,62997.47,44.3,0.0,0.0,0.0]
[1780535763372,78.87,63000.07,44.3,0.0,0.0,0.0]
[1780535764379,78.88,62994.27,44.3,0.0,0.0,0.0]
[1780535767402,78.89,62974.45,44.3,0.0,0.0,0.0]
[1780535768407,78.94,62959.29,44.3,0.0,0.0,0.0]
[1780535769436,78.99,62944.07,44.3,0.0,0.0,0.0]
[1780535770438,79.04,62933.04,44.3,0.0,0.0,0.0]
[1780535771453,79.09,62918.8,44.3,0.0,0.0,0.0]
[1780535772502,79.14,62886.33,44.3,0.0,0.0,0.0]
[1780535773474,79.19,62872.07,44.3,0.0,0.0,0.0]
[1780535774483,79.19,62857.63,44.3,0.0,0.0,0.0]
[1780535776508,79.19,62871.42,44.3,0.0,0.0,0.0]
[1780535778526,79.19,62859.05,44.3,0.0,0.0,0.0]
[1780535779525,79.24,62865.92,44.3,0.0,0.0,0.0]
[1780535780533,79.24,62886.81,44.3,0.0,0.0,0.0]
[1780535781726,79.24,62900.25,44.3,0.0,0.0,0.0]
[1780535782760,79.24,62910.15,44.3,0.0,0.0,0.0]
[1780535783626,79.24,62904.44,44.3,0.0,0.0,0.0]
[1780535785628,79.24,62912.64,44.3,0.0,0.0,0.0]
[1780535786578,79.25,62906.1,44.3,0.0,0.0,0.0]
[1780535788604,79.25,62925.27,44.3,0.0,0.0,0.0]
[1780535789605,79.25,62948.68,44.3,0.0,0.0,0.0]
[1780535794656,79.25,62960.38,44.3,0.0,0.0,0.0]
[1780535795674,79.25,62970.91,44.3,0.0,0.0,0.0]
[1780535796678,79.26,62989.47,44.3,0.0,0.0,0.0]
[1780535798687,79.27,63016.21,44.3,0.0,0.0,0.0]
[1780535799694,79.27,63023.14,44.3,0.0,0.0,0.0]
[1780535800701,79.27,63038.89,44.3,0.0,0.0,0.0]
[1780535802725,79.33,63023.31,44.3,0.0,0.0,0.0]
[1780535803772,79.34,63008.23,44.3,0.0,0.0,0.0]
[1780535804763,79.34,62992.49,44.3,0.0,0.0,0.0]
[1780535806788,79.35,62985.41,44.3,0.0,0.0,0.0]
[1780535808799,79.36,62970.2,44.3,0.0,0.0,0.0]
[1780535809806,79.36,62964.64,44.3,0.0,0.0,0.0]
[1780535810817,79.37,62952.58,44.3,0.0,0.0,0.0]
[1780535811826,79.37,62921.74,44.3,0.0,0.0,0.0]
[1780535812833,79.38,62891.86,44.3,0.0,0.0,0.0]
[1780535814847,79.39,62879.95,44.3,0.0,0.0,0.0]
[1780535815854,79.44,62870.03,44.3,0.0,0.0,0.0]
[1780535816866,79.49,62882.73,44.3,0.0,0.0,0.0]
[1780535818880,79.5,62892.74,44.3,0.0,0.0,0.0]
[1780535819887,79.51,62911.44,44.3,0.0,0.0,0.0]
[1780535822999,79.66,62946.97,44.3,0.0,0.0,0.0]
[1780535824974,79.72,62926.71,44.3,0.0,0.0,0.0]
[1780535825986,79.72,62912.12,44.3,0.0,0.0,0.0]
[1780535826993,79.73,62923.8,44.3,0.0,0.0,0.0]
[1780535832071,79.75,62910.38,44.3,0.0,0.0,0.0]
[1780535833051,79.76,62898.61,44.3,0.0,0.0,0.0]
[1780535835067,79.77,62912.11,44.3,0.0,0.0,0.0]
[1780535837088,79.78,62924.97,44.3,0.0,0.0,0.0]
[1780535838126,79.78,62932.86,44.3,0.0,0.0,0.0]
[1780535839242,79.78,62925.73,44.3,0.0,0.0,0.0]
[1780535840127,79.78,62913.46,44.3,0.0,0.0,0.0]
[1780535841144,79.79,62901.87,44.3,0.0,0.0,0.0]
[1780535842142,79.79,62882.47,44.3,0.0,0.0,0.0]
[1780535844161,79.84,62890.57,44.3,0.0,0.0,0.0]
[1780535845176,79.85,62898.62,44.3,0.0,0.0,0.0]
[1780535849208,79.96,62905.04,44.3,0.0,0.0,0.0]
[1780535850215,79.97,62896.7,44.3,0.0,0.0,0.0]
[1780535851222,80.02,62881.6,44.3,0.0,0.0,0.0]
[1780535855251,80.18,62896.8,44.3,0.0,0.0,0.0]
[1780535858272,80.3,62884.3,44.3,0.0,0.0,0.0]
[1780535859279,80.3,62879.23,44.3,0.0,0.0,0.0]
[1780535860286,80.31,62873.58,44.3,0.0,0.0,0.0]
[1780535861293,80.31,62868.26,44.3,0.0,0.0,0.0]
[1780535862300,80.37,62862.11,44.3,0.0,0.0,0.0]
[1780535863307,80.42,62867.52,44.3,0.0,0.0,0.0]
[1780535865323,80.53,62879.05,44.3,0.0,0.0,0.0]
[1780535866330,80.53,62884.15,44.3,0.0,0.0,0.0]
[1780535871367,80.61,62872.05,44.3,0.0,0.0,0.0]
[1780535872378,80.66,62883.13,44.3,0.0,0.0,0.0]
[1780535873387,80.67,62899.65,44.3,0.0,0.0,0.0]
[1780535876413,80.73,62884.51,44.3,0.0,0.0,0.0]
[1780535880445,80.8,62900.4,44.3,0.0,0.0,0.0]
[1780535881450,80.86,62926.49,44.3,0.0,0.0,0.0]
[1780535882457,80.86,62958.26,44.3,0.0,0.0,0.0]
[1780535883466,80.87,62944.19,44.3,0.0,0.0,0.0]
[1780535886489,80.93,62956.5,44.3,0.0,0.0,0.0]
[1780535889519,80.95,62948.33,44.3,0.0,0.0,0.0]
[1780535891533,80.96,62975.95,44.3,0.0,0.0,0.0]
[1780535892541,80.97,62983.07,44.3,0.0,0.0,0.0]
[1780535893553,80.97,62996.2,44.3,0.0,0.0,0.0]
[1780535896578,80.99,62989.68,44.3,0.0,0.0,0.0]
[1780535901628,81.0,62985.86,44.3,0.0,0.0,0.0]
[1780535903637,81.02,62993.62,44.3,0.0,0.0,0.0]
[1780535906660,81.03,63006.22,44.3,0.0,0.0,0.0]
[1780535909733,81.04,62973.54,44.3,0.0,0.0,0.0]
[1780535910701,81.05,62949.87,44.3,0.0,0.0,0.0]
[1780535911716,81.05,62947.72,44.3,0.0,0.0,0.0]
[1780535915747,81.07,62957.04,44.3,0.0,0.0,0.0]
[1780535918768,81.14,62950.21,44.3,0.0,0.0,0.0]
[1780535921790,81.16,62958.69,44.3,0.0,0.0,0.0]
[1780535923804,81.17,62952.3,44.3,0.0,0.0,0.0]
[1780535927832,81.19,62944.73,44.3,0.0,0.0,0.0]
[1780535930853,81.21,62937.9,44.3,0.0,0.0,0.0]
[1780535931860,81.21,62928.8,44.3,0.0,0.0,0.0]
[1780535932867,81.22,62904.61,44.3,0.0,0.0,0.0]
[1780535933874,81.27,62883.53,44.3,0.0,0.0,0.0]
[1780535934882,81.33,62889.02,44.3,0.0,0.0,0.0]
[1780535936905,81.39,62882.89,44.3,0.0,0.0,0.0]
[1780535941948,81.52,62866.86,44.3,0.0,0.0,0.0]
[1780535942962,81.57,62852.35,44.3,0.0,0.0,0.0]
[1780535943971,81.63,62843.86,44.3,0.0,0.0,0.0]
[1780535944975,81.68,62824.36,44.3,0.0,0.0,0.0]
[1780535946487,81.75,62801.45,44.3,0.0,0.0,0.0]
[1780535947012,81.75,62793.52,44.3,0.0,0.0,0.0]
[1780535949043,81.86,62783.85,44.3,0.0,0.0,0.0]
[1780535950054,81.91,62803.62,44.3,0.0,0.0,0.0]
[1780535951064,81.92,62817.4,44.3,0.0,0.0,0.0]
[1780535952389,81.98,62809.31,44.3,0.0,0.0,0.0]
[1780535953086,81.98,62824.99,44.3,0.0,0.0,0.0]
[1780535954087,81.99,62855.91,44.3,0.0,0.0,0.0]
[1780535956601,82.1,62867.97,44.3,0.0,0.0,0.0]
[1780535958127,82.16,62809.45,44.3,0.0,0.0,0.0]
[1780535959135,82.17,62854.21,44.3,0.0,0.0,0.0]
[1780535960142,82.17,62860.0,44.3,0.0,0.0,0.0]
[1780535962159,82.18,62847.0,44.3,0.0,0.0,0.0]
[1780535963170,82.3,62834.68,44.3,0.0,0.0,0.0]
[1780535964177,82.3,62826.3,44.3,0.0,0.0,0.0]
[1780535966197,82.41,62849.49,44.3,0.0,0.0,0.0]
[1780535967206,82.42,62866.13,44.3,0.0,0.0,0.0]
[1780535971246,82.49,62847.86,44.3,0.0,0.0,0.0]
[1780535973265,82.61,62841.12,44.3,0.0,0.0,0.0]
[1780535974266,82.61,62819.43,44.3,0.0,0.0,0.0]
[1780535975274,82.66,62800.82,44.3,0.0,0.0,0.0]
[1780535977292,82.68,62807.14,44.3,0.0,0.0,0.0]
[1780535978302,82.69,62816.61,44.3,0.0,0.0,0.0]
[1780535979307,82.69,62823.02,44.3,0.0,0.0,0.0]
[1780535981323,82.81,62835.93,44.3,0.0,0.0,0.0]
[1780535982330,82.81,62848.87,44.3,0.0,0.0,0.0]
[1780535983340,82.92,62843.77,44.3,0.0,0.0,0.0]
[1780535985354,83.04,62850.78,44.3,0.0,0.0,0.0]
[1780535987371,83.09,62831.07,44.3,0.0,0.0,0.0]
[1780535988378,83.21,62837.59,44.3,0.0,0.0,0.0]
[1780535990392,83.32,62846.76,44.3,0.0,0.0,0.0]
[1780535991399,83.33,62853.01,44.3,0.0,0.0,0.0]
[1780535995427,83.51,62862.83,44.3,0.0,0.0,0.0]
[1780535998448,83.52,62857.38,44.3,0.0,0.0,0.0]
[1780536001477,83.54,62866.36,44.3,0.0,0.0,0.0]
[1780536003536,83.55,62896.5,44.3,0.0,0.0,0.0]
[1780536004512,83.55,62903.4,44.3,0.0,0.0,0.0]
[1780536005523,83.6,62934.71,44.3,0.0,0.0,0.0]
[1780536006531,83.66,62959.61,44.3,0.0,0.0,0.0]
[1780536007539,83.66,62899.82,44.3,0.0,0.0,0.0]
[1780536008546,83.67,62927.59,44.3,0.0,0.0,0.0]
[1780536011567,83.67,62932.66,44.3,0.0,0.0,0.0]
[1780536012575,83.68,62916.48,44.3,0.0,0.0,0.0]
[1780536015596,83.69,62931.09,44.3,0.0,0.0,0.0]
[1780536016603,83.69,62948.33,44.3,0.0,0.0,0.0]
[1780536017610,83.69,62959.66,44.3,0.0,0.0,0.0]
[1780536018617,83.69,62946.21,44.3,0.0,0.0,0.0]
[1780536021637,83.7,62955.63,44.3,0.0,0.0,0.0]
[1780536024659,83.7,62968.64,44.3,0.0,0.0,0.0]
[1780536026683,83.7,62948.81,44.3,0.0,0.0,0.0]
[1780536027685,83.7,62941.66,44.3,0.0,0.0,0.0]
[1780536028692,83.71,62936.47,44.3,0.0,0.0,0.0]
[1780536029720,83.71,62927.01,44.3,0.0,0.0,0.0]
[1780536030718,83.71,62920.45,44.3,0.0,0.0,0.0]
[1780536031836,83.71,62924.89,44.3,0.0,0.0,0.0]
[1780536032763,83.71,62936.05,44.3,0.0,0.0,0.0]
[1780536034829,83.71,62928.36,44.3,0.0,0.0,0.0]
[1780536038808,83.72,62901.46,44.3,0.0,0.0,0.0]
[1780536039815,83.73,62890.83,44.3,0.0,0.0,0.0]
[1780536043844,83.86,62899.82,44.3,0.0,0.0,0.0]
[1780536045858,83.9,62893.91,44.3,0.0,0.0,0.0]
[1780536048878,84.02,62888.6,44.3,0.0,0.0,0.0]
[1780536049886,84.03,62899.2,44.3,0.0,0.0,0.0]
[1780536051900,84.07,62889.79,44.3,0.0,0.0,0.0]
[1780536054921,84.11,62877.66,44.3,0.0,0.0,0.0]
[1780536057942,84.13,62840.4,44.3,0.0,0.0,0.0]
[1780536058950,84.13,62885.52,44.3,0.0,0.0,0.0]
[1780536060968,84.18,62867.19,44.3,0.0,0.0,0.0]
[1780536065033,84.37,62825.7,44.3,0.0,0.0,0.0]
[1780536066041,84.42,62801.31,44.3,0.0,0.0,0.0]
[1780536067048,84.43,62812.06,44.3,0.0,0.0,0.0]
[1780536068054,84.44,62800.09,44.3,0.0,0.0,0.0]
[1780536069066,84.44,62787.02,44.3,0.0,0.0,0.0]
[1780536072107,84.62,62772.63,44.3,0.0,0.0,0.0]
[1780536073113,84.68,62780.29,44.3,0.0,0.0,0.0]
[1780536078167,84.97,62775.69,44.3,0.0,0.0,0.0]
[1780536083214,85.26,62793.9,44.3,0.0,0.0,0.0]
[1780536087252,85.39,62806.96,44.3,0.0,0.0,0.0]
[1780536088270,85.39,62816.26,44.3,0.0,0.0,0.0]
[1780536090281,85.4,62825.85,44.3,0.0,0.0,0.0]
[1780536091288,85.45,62831.4,44.3,0.0,0.0,0.0]
[1780536092295,85.49,62818.49,44.3,0.0,0.0,0.0]
[1780536093322,85.49,62809.25,44.3,0.0,0.0,0.0]
[1780536094320,85.5,62814.55,44.3,0.0,0.0,0.0]
[1780536095328,85.5,62820.15,44.3,0.0,0.0,0.0]
[1780536096346,85.55,62825.23,44.3,0.0,0.0,0.0]
[1780536097351,85.55,62831.38,44.3,0.0,0.0,0.0]
[1780536100388,85.67,62842.01,44.3,0.0,0.0,0.0]
[1780536102416,85.68,62851.91,44.3,0.0,0.0,0.0]
[1780536103420,85.68,62858.17,44.3,0.0,0.0,0.0]
[1780536105435,85.71,62851.01,44.3,0.0,0.0,0.0]
[1780536106510,85.74,62835.66,44.3,0.0,0.0,0.0]
[1780536107531,85.76,62745.16,44.3,0.0,0.0,0.0]
[1780536108559,85.8,62764.36,44.3,0.0,0.0,0.0]
[1780536109546,85.8,62753.16,44.3,0.0,0.0,0.0]
[1780536111575,85.92,62739.14,44.3,0.0,0.0,0.0]
[1780536112582,85.93,62750.82,44.3,0.0,0.0,0.0]
[1780536113591,85.99,62768.69,44.3,0.0,0.0,0.0]
[1780536114596,86.04,62791.61,44.3,0.0,0.0,0.0]
[1780536116610,86.15,62806.13,44.3,0.0,0.0,0.0]
[1780536117623,86.2,62814.66,44.3,0.0,0.0,0.0]
[1780536118630,86.2,62797.69,44.3,0.0,0.0,0.0]
[1780536119637,86.2,62780.66,44.3,0.0,0.0,0.0]
[1780536121651,86.25,62822.67,44.3,0.0,0.0,0.0]
[1780536123684,86.26,62807.8,44.3,0.0,0.0,0.0]
[1780536124681,86.26,62770.17,44.3,0.0,0.0,0.0]
[1780536125689,86.3,62776.36,44.3,0.0,0.0,0.0]
[1780536129720,86.46,62783.49,44.3,0.0,0.0,0.0]
[1780536130728,86.5,62801.68,44.3,0.0,0.0,0.0]
[1780536133749,86.57,62792.26,44.3,0.0,0.0,0.0]
[1780536136771,86.62,62768.51,44.3,0.0,0.0,0.0]
[1780536137777,86.67,62754.86,44.3,0.0,0.0,0.0]
[1780536141811,86.69,62761.56,44.3,0.0,0.0,0.0]
[1780536143826,86.75,62746.01,44.3,0.0,0.0,0.0]
[1780536148861,86.77,62740.67,44.3,0.0,0.0,0.0]
[1780536151883,86.84,62721.26,44.3,0.0,0.0,0.0]
[1780536152891,86.85,62738.4,44.3,0.0,0.0,0.0]
[1780536153922,86.91,62727.28,44.3,0.0,0.0,0.0]
[1780536154914,86.92,62715.56,44.3,0.0,0.0,0.0]
[1780536157939,87.04,62641.41,44.3,0.0,0.0,0.0]
[1780536158943,87.1,62673.32,44.3,0.0,0.0,0.0]
[1780536159985,87.16,62660.3,44.3,0.0,0.0,0.0]
[1780536161985,87.17,62672.6,44.3,0.0,0.0,0.0]
[1780536162995,87.18,62690.25,44.3,0.0,0.0,0.0]
[1780536164010,87.18,62720.66,44.3,0.0,0.0,0.0]
[1780536165028,87.19,62714.37,44.3,0.0,0.0,0.0]
[1780536166027,87.19,62688.24,44.3,0.0,0.0,0.0]
[1780536170068,87.38,62678.74,44.3,0.0,0.0,0.0]
[1780536173090,87.39,62671.11,44.3,0.0,0.0,0.0]
[1780536174108,87.4,62663.28,44.3,0.0,0.0,0.0]
[1780536175108,87.46,62652.73,44.3,0.0,0.0,0.0]
[1780536176118,87.52,62637.92,44.3,0.0,0.0,0.0]
[1780536181153,87.81,62634.5,44.3,0.0,0.0,0.0]
[1780536182158,87.87,62628.68,44.3,0.0,0.0,0.0]
[1780536185179,88.05,62636.05,44.3,0.0,0.0,0.0]
[1780536188200,88.23,62649.17,44.3,0.0,0.0,0.0]
[1780536189207,88.23,62640.66,44.3,0.0,0.0,0.0]
[1780536190213,88.24,62634.92,44.3,0.0,0.0,0.0]
[1780536192231,88.36,62628.12,44.3,0.0,0.0,0.0]
[1780536194264,88.42,62620.23,44.3,0.0,0.0,0.0]
[1780536195261,88.48,62607.37,44.3,0.0,0.0,0.0]
[1780536197284,88.6,62594.87,44.3,0.0,0.0,0.0]
[1780536199303,88.66,62586.33,44.3,0.0,0.0,0.0]
[1780536202335,88.72,62574.56,44.3,0.0,0.0,0.0]
[1780536205359,88.9,62579.72,44.3,0.0,0.0,0.0]
[1780536207374,89.01,62574.23,44.3,0.0,0.0,0.0]
[1780536208381,89.01,62568.28,44.3,0.0,0.0,0.0]
[1780536209388,89.07,62573.6,44.3,0.0,0.0,0.0]
[1780536212427,89.13,62613.22,44.3,0.0,0.0,0.0]
[1780536214449,89.14,62624.86,44.3,0.0,0.0,0.0]
[1780536216471,89.14,62634.92,44.3,0.0,0.0,0.0]
[1780536218480,89.2,62641.78,44.3,0.0,0.0,0.0]
[1780536221476,89.2,62650.3,44.3,0.0,0.0,0.0]
[1780536221584,89.2,62679.44,44.3,0.0,0.0,0.0]
[1780536222777,89.2,62694.4,44.3,0.0,0.0,0.0]
[1780536223694,89.2,62710.3,44.3,0.0,0.0,0.0]
[1780536224723,89.2,62726.77,44.3,0.0,0.0,0.0]
[1780536225755,89.2,62732.32,44.3,0.0,0.0,0.0]
[1780536228583,89.22,62705.95,44.3,0.0,0.0,0.0]
[1780536229600,89.22,62693.5,44.3,0.0,0.0,0.0]
[1780536231620,89.22,62675.59,44.3,0.0,0.0,0.0]
[1780536234635,89.22,62684.14,44.3,0.0,0.0,0.0]
[1780536236677,89.22,62691.62,44.3,0.0,0.0,0.0]
[1780536238675,89.23,62706.09,44.3,0.0,0.0,0.0]
[1780536239682,89.26,62715.39,44.3,0.0,0.0,0.0]
[1780536240695,89.26,62735.45,44.3,0.0,0.0,0.0]
[1780536242728,89.26,62720.7,44.3,0.0,0.0,0.0]
[1780536245756,89.27,62729.94,44.3,0.0,0.0,0.0]
[1780536246762,89.27,62737.1,44.3,0.0,0.0,0.0]
[1780536247774,89.28,62750.75,44.3,0.0,0.0,0.0]
[1780536248781,89.28,62767.18,44.3,0.0,0.0,0.0]
[1780536249789,89.28,62774.75,44.3,0.0,0.0,0.0]
[1780536251802,89.28,62750.1,44.3,0.0,0.0,0.0]
[1780536253818,89.28,62762.69,44.3,0.0,0.0,0.0]
[1780536255840,89.28,62733.37,44.3,0.0,0.0,0.0]
[1780536256847,89.3,62724.79,44.3,0.0,0.0,0.0]
[1780536257853,89.3,62702.18,44.3,0.0,0.0,0.0]
[1780536258867,89.3,62748.35,44.3,0.0,0.0,0.0]
[1780536259877,89.31,62733.34,44.3,0.0,0.0,0.0]
[1780536260885,89.33,62705.93,44.3,0.0,0.0,0.0]
[1780536261899,89.33,62720.38,44.3,0.0,0.0,0.0]
[1780536262902,89.33,62713.71,44.3,0.0,0.0,0.0]
[1780536263909,89.33,62699.08,44.3,0.0,0.0,0.0]
[1780536264920,89.33,62689.78,44.3,0.0,0.0,0.0]
[1780536265926,89.33,62680.63,44.3,0.0,0.0,0.0]
[1780536266953,89.33,62671.68,44.3,0.0,0.0,0.0]
[1780536269963,89.34,62664.03,44.3,0.0,0.0,0.0]
[1780536271987,89.34,62667.39,44.3,0.0,0.0,0.0]
[1780536273999,89.35,62656.71,44.3,0.0,0.0,0.0]
[1780536275011,89.41,62643.02,44.3,0.0,0.0,0.0]
[1780536276034,89.42,62651.95,44.3,0.0,0.0,0.0]
[1780536279062,89.48,62646.71,44.3,0.0,0.0,0.0]
[1780536280069,89.54,62639.3,44.3,0.0,0.0,0.0]
[1780536282083,89.66,62624.54,44.3,0.0,0.0,0.0]
[1780536283090,89.71,62602.07,44.3,0.0,0.0,0.0]
[1780536285104,89.83,62595.74,44.3,0.0,0.0,0.0]
[1780536286115,89.84,62611.42,44.3,0.0,0.0,0.0]
[1780536287121,89.84,62631.23,44.3,0.0,0.0,0.0]
[1780536288128,89.85,62624.33,44.3,0.0,0.0,0.0]
[1780536289135,89.91,62632.2,44.3,0.0,0.0,0.0]
[1780536290174,89.96,62652.4,44.3,0.0,0.0,0.0]
[1780536292185,90.05,62633.61,44.3,0.0,0.0,0.0]
[1780536293193,90.1,62603.16,44.3,0.0,0.0,0.0]
[1780536294202,90.16,62594.01,44.3,0.0,0.0,0.0]
[1780536296216,90.28,62584.26,44.3,0.0,0.0,0.0]
[1780536299239,90.46,62573.04,44.3,0.0,0.0,0.0]
[1780536301261,90.58,62588.89,44.3,0.0,0.0,0.0]
[1780536302276,90.58,62608.76,44.3,0.0,0.0,0.0]
[1780536304303,90.74,62616.82,44.3,0.0,0.0,0.0]
[1780536305311,90.78,62630.64,44.3,0.0,0.0,0.0]
[1780536306318,90.82,62620.88,44.3,0.0,0.0,0.0]
[1780536307325,90.86,62608.11,44.3,0.0,0.0,0.0]
[1780536308342,90.91,62582.16,44.3,0.0,0.0,0.0]
[1780536309342,90.97,62628.57,44.3,0.0,0.0,0.0]
[1780536311358,91.01,62639.39,44.3,0.0,0.0,0.0]
[1780536312365,91.01,62652.3,44.3,0.0,0.0,0.0]
[1780536313377,91.01,62662.84,44.3,0.0,0.0,0.0]
[1780536314381,91.01,62655.77,44.3,0.0,0.0,0.0]
[1780536318415,91.07,62665.4,44.3,0.0,0.0,0.0]
[1780536320430,91.09,62653.04,44.3,0.0,0.0,0.0]
[1780536322445,91.12,62678.99,44.3,0.0,0.0,0.0]
[1780536325471,91.12,62700.48,44.3,0.0,0.0,0.0]
[1780536328493,91.12,62709.56,44.3,0.0,0.0,0.0]
[1780536330510,91.12,62720.07,44.3,0.0,0.0,0.0]
[1780536332540,91.12,62751.67,44.3,0.0,0.0,0.0]
[1780536333546,91.12,62736.74,44.3,0.0,0.0,0.0]
[1780536334554,91.12,62723.37,44.3,0.0,0.0,0.0]
[1780536335562,91.12,62732.08,44.3,0.0,0.0,0.0]
[1780536337581,91.12,62722.78,44.3,0.0,0.0,0.0]
[1780536339593,91.12,62710.08,44.3,0.0,0.0,0.0]
[1780536340600,91.12,62695.32,44.3,0.0,0.0,0.0]
[1780536341607,91.12,62689.2,44.3,0.0,0.0,0.0]
[1780536345636,91.12,62681.84,44.3,0.0,0.0,0.0]
[1780536350673,91.12,62684.64,44.3,0.0,0.0,0.0]
[1780536352688,91.13,62709.78,44.3,0.0,0.0,0.0]
[1780536353698,91.13,62727.99,44.3,0.0,0.0,0.0]
[1780536354701,91.13,62736.74,44.3,0.0,0.0,0.0]
[1780536357729,91.13,62726.94,44.3,0.0,0.0,0.0]
[1780536358745,91.13,62705.7,44.3,0.0,0.0,0.0]
[1780536360758,91.13,62718.89,44.3,0.0,0.0,0.0]
[1780536361766,91.13,62748.26,44.3,0.0,0.0,0.0]
[1780536362855,91.13,62754.7,44.3,0.0,0.0,0.0]
[1780536363803,91.13,62770.47,44.3,0.0,0.0,0.0]
[1780536365822,91.13,62762.82,44.3,0.0,0.0,0.0]
[1780536366828,91.13,62756.94,44.3,0.0,0.0,0.0]
[1780536367844,91.13,62764.94,44.3,0.0,0.0,0.0]
[1780536368846,91.13,62738.57,44.3,0.0,0.0,0.0]
[1780536370868,91.13,62750.82,44.3,0.0,0.0,0.0]
[1780536373891,91.13,62743.92,44.3,0.0,0.0,0.0]
[1780536374900,91.13,62754.02,44.3,0.0,0.0,0.0]
[1780536378927,91.13,62764.03,44.3,0.0,0.0,0.0]
[1780536380941,91.13,62774.7,44.3,0.0,0.0,0.0]
[1780536381948,91.13,62781.7,44.3,0.0,0.0,0.0]
[1780536385978,91.13,62793.73,44.3,0.0,0.0,0.0]
[1780536386986,91.13,62803.48,44.3,0.0,0.0,0.0]
[1780536389004,91.13,62809.04,44.3,0.0,0.0,0.0]
[1780536391018,91.13,62806.55,44.3,0.0,0.0,0.0]
[1780536392031,91.13,62825.2,44.3,0.0,0.0,0.0]
[1780536393038,91.13,62833.16,44.3,0.0,0.0,0.0]
[1780536395056,91.13,62844.07,44.3,0.0,0.0,0.0]
[1780536396085,91.13,62858.31,44.3,0.0,0.0,0.0]
[1780536399087,91.13,62835.85,44.3,0.0,0.0,0.0]
[1780536400097,91.13,62820.13,44.3,0.0,0.0,0.0]
[1780536401104,91.13,62825.58,44.3,0.0,0.0,0.0]
[1780536405132,91.13,62819.43,44.3,0.0,0.0,0.0]
[1780536407146,91.13,62826.92,44.3,0.0,0.0,0.0]
[1780536412181,91.13,62809.93,44.3,0.0,0.0,0.0]
[1780536413188,91.13,62820.97,44.3,0.0,0.0,0.0]
[1780536414196,91.13,62814.8,44.3,0.0,0.0,0.0]
[1780536416214,91.13,62801.73,44.3,0.0,0.0,0.0]
[1780536418227,91.13,62793.21,44.3,0.0,0.0,0.0]
[1780536421259,91.13,62781.54,44.3,0.0,0.0,0.0]
[1780536422265,91.13,62763.55,44.3,0.0,0.0,0.0]
[1780536423293,91.13,62753.1,44.3,0.0,0.0,0.0]
[1780536424294,91.13,62736.08,44.3,0.0,0.0,0.0]
[1780536425311,91.13,62730.92,44.3,0.0,0.0,0.0]
[1780536426312,91.13,62722.31,44.3,0.0,0.0,0.0]
[1780536427320,91.13,62716.47,44.3,0.0,0.0,0.0]
[1780536430341,91.13,62725.78,44.3,0.0,0.0,0.0]
[1780536431359,91.13,62743.08,44.3,0.0,0.0,0.0]
[1780536432368,91.13,62732.64,44.3,0.0,0.0,0.0]
[1780536434383,91.13,62724.41,44.3,0.0,0.0,0.0]
[1780536438411,91.13,62731.53,44.3,0.0,0.0,0.0]
[1780536439418,91.13,62724.37,44.3,0.0,0.0,0.0]
[1780536440426,91.13,62719.38,44.3,0.0,0.0,0.0]
[1780536441441,91.13,62712.19,44.3,0.0,0.0,0.0]
[1780536443453,91.13,62703.97,44.3,0.0,0.0,0.0]
[1780536445468,91.13,62717.05,44.3,0.0,0.0,0.0]
[1780536447485,91.13,62707.28,44.3,0.0,0.0,0.0]
[1780536448492,91.13,62700.46,44.3,0.0,0.0,0.0]
[1780536449499,91.13,62712.56,44.3,0.0,0.0,0.0]
[1780536451513,91.13,62704.58,44.3,0.0,0.0,0.0]
[1780536455540,91.13,62687.96,44.3,0.0,0.0,0.0]
[1780536456550,91.13,62681.38,44.3,0.0,0.0,0.0]
[1780536459571,91.13,62669.16,44.3,0.0,0.0,0.0]
[1780536462593,91.13,62660.8,44.3,0.0,0.0,0.0]
[1780536465614,91.14,62653.15,44.3,0.0,0.0,0.0]
[1780536467628,91.14,62645.44,44.3,0.0,0.0,0.0]
[1780536469642,91.14,62651.36,44.3,0.0,0.0,0.0]
[1780536471657,91.14,62659.96,44.3,0.0,0.0,0.0]
[1780536473671,91.14,62650.24,44.3,0.0,0.0,0.0]
[1780536476692,91.22,62656.13,44.3,0.0,0.0,0.0]
[1780536477699,91.24,62662.19,44.3,0.0,0.0,0.0]
[1780536479713,91.24,62647.14,44.3,0.0,0.0,0.0]
[1780536480725,91.27,62640.97,44.3,0.0,0.0,0.0]
[1780536481730,91.27,62633.71,44.3,0.0,0.0,0.0]
[1780536482742,91.27,62654.31,44.3,0.0,0.0,0.0]
[1780536483744,91.27,62673.47,44.3,0.0,0.0,0.0]
[1780536484750,91.27,62683.23,44.3,0.0,0.0,0.0]
[1780536487773,91.27,62676.5,44.3,0.0,0.0,0.0]
[1780536492810,91.27,62662.85,44.3,0.0,0.0,0.0]
[1780536494822,91.27,62670.32,44.3,0.0,0.0,0.0]
[1780536496836,91.28,62683.48,44.3,0.0,0.0,0.0]
[1780536499861,91.28,62692.73,44.3,0.0,0.0,0.0]
[1780536502884,91.28,62673.08,44.3,0.0,0.0,0.0]
[1780536503891,91.28,62666.68,44.3,0.0,0.0,0.0]
[1780536505905,91.28,62649.75,44.3,0.0,0.0,0.0]
[1780536510939,91.32,62639.29,44.3,0.0,0.0,0.0]
[1780536511947,91.32,62630.61,44.3,0.0,0.0,0.0]
[1780536512954,91.32,62618.52,44.3,0.0,0.0,0.0]
[1780536514968,91.33,62625.42,44.3,0.0,0.0,0.0]
[1780536520016,91.35,62624.67,44.3,0.0,0.0,0.0]
[1780536522018,91.36,62633.86,44.3,0.0,0.0,0.0]
[1780536525039,91.45,62619.94,44.3,0.0,0.0,0.0]
[1780536526045,91.49,62613.21,44.3,0.0,0.0,0.0]
[1780536529068,91.6,62620.54,44.3,0.0,0.0,0.0]
[1780536534104,91.62,62621.21,44.3,0.0,0.0,0.0]
[1780536539145,91.66,62620.73,44.3,0.0,0.0,0.0]
[1780536540152,91.67,62630.43,44.3,0.0,0.0,0.0]
[1780536541175,91.69,62644.26,44.3,0.0,0.0,0.0]
[1780536542180,91.7,62664.54,44.3,0.0,0.0,0.0]
[1780536543187,91.7,62674.56,44.3,0.0,0.0,0.0]
[1780536544209,91.7,62681.31,44.3,0.0,0.0,0.0]
[1780536545214,91.7,62690.05,44.3,0.0,0.0,0.0]
[1780536546220,91.7,62695.81,44.3,0.0,0.0,0.0]
[1780536547226,91.7,62690.31,44.3,0.0,0.0,0.0]
[1780536552262,91.7,62673.96,44.3,0.0,0.0,0.0]
[1780536553268,91.7,62679.54,44.3,0.0,0.0,0.0]
[1780536555285,91.7,62674.45,44.3,0.0,0.0,0.0]
[1780536558306,91.7,62668.8,44.3,0.0,0.0,0.0]
[1780536561330,91.7,62663.79,44.3,0.0,0.0,0.0]
[1780536562337,91.7,62651.5,44.3,0.0,0.0,0.0]
[1780536565378,91.71,62658.55,44.3,0.0,0.0,0.0]
[1780536568399,91.71,62663.91,44.3,0.0,0.0,0.0]
[1780536571423,91.72,62661.3,44.3,0.0,0.0,0.0]
[1780536572430,91.72,62655.28,44.3,0.0,0.0,0.0]
[1780536574444,91.72,62640.09,44.3,0.0,0.0,0.0]
[1780536576471,91.72,62632.25,44.3,0.0,0.0,0.0]
[1780536577479,91.73,62626.02,44.3,0.0,0.0,0.0]
[1780536580500,91.74,62612.51,44.3,0.0,0.0,0.0]
[1780536581508,91.74,62594.74,44.3,0.0,0.0,0.0]
[1780536582514,91.74,62580.42,44.3,0.0,0.0,0.0]
[1780536583521,91.75,62564.13,44.3,0.0,0.0,0.0]
[1780536585535,91.76,62578.14,44.3,0.0,0.0,0.0]
[1780536590578,91.78,62585.75,44.3,0.0,0.0,0.0]
[1780536593641,91.8,62601.79,44.3,0.0,0.0,0.0]
[1780536594610,91.8,62617.95,44.3,0.0,0.0,0.0]
[1780536595619,91.81,62623.09,44.3,0.0,0.0,0.0]
[1780536600658,91.82,62622.85,44.3,0.0,0.0,0.0]
[1780536604838,91.83,62640.13,44.3,0.0,0.0,0.0]
[1780536605743,91.83,62656.5,44.3,0.0,0.0,0.0]
[1780536606750,91.83,62646.58,44.3,0.0,0.0,0.0]
[1780536608764,91.83,62652.24,44.3,0.0,0.0,0.0]
[1780536609771,91.83,62645.57,44.3,0.0,0.0,0.0]
[1780536613807,91.84,62651.58,44.3,0.0,0.0,0.0]
[1780536616825,91.84,62674.56,44.3,0.0,0.0,0.0]
[1780536618838,91.84,62669.12,44.3,0.0,0.0,0.0]
[1780536620852,91.85,62677.12,44.3,0.0,0.0,0.0]
[1780536622867,91.85,62684.42,44.3,0.0,0.0,0.0]
[1780536623878,91.85,62679.09,44.3,0.0,0.0,0.0]
[1780536625916,91.85,62673.53,44.3,0.0,0.0,0.0]
[1780536626912,91.85,62664.37,44.3,0.0,0.0,0.0]
[1780536629934,91.85,62649.15,44.3,0.0,0.0,0.0]
[1780536630945,91.85,62642.02,44.3,0.0,0.0,0.0]
[1780536631951,91.85,62650.18,44.3,0.0,0.0,0.0]
[1780536632959,91.85,62657.11,44.3,0.0,0.0,0.0]
[1780536633979,91.85,62672.46,44.3,0.0,0.0,0.0]
[1780536637017,91.86,62682.67,44.3,0.0,0.0,0.0]
[1780536642053,91.86,62685.69,44.3,0.0,0.0,0.0]
[1780536644067,91.86,62676.85,44.3,0.0,0.0,0.0]
[1780536646094,91.86,62654.47,44.3,0.0,0.0,0.0]
[1780536647092,91.86,62635.43,44.3,0.0,0.0,0.0]
[1780536648100,91.86,62644.45,44.3,0.0,0.0,0.0]
[1780536649108,91.88,62652.21,44.3,0.0,0.0,0.0]
[1780536650114,91.88,62668.87,44.3,0.0,0.0,0.0]
[1780536651121,91.88,62683.48,44.3,0.0,0.0,0.0]
[1780536652133,91.88,62695.12,44.3,0.0,0.0,0.0]
[1780536657168,91.88,62702.63,44.3,0.0,0.0,0.0]
[1780536658175,91.88,62714.97,44.3,0.0,0.0,0.0]
[1780536670267,91.88,62695.2,44.3,0.0,0.0,0.0]
[1780536671275,91.88,62706.12,44.3,0.0,0.0,0.0]
[1780536672289,91.88,62720.36,44.3,0.0,0.0,0.0]
[1780536673289,91.88,62739.04,44.3,0.0,0.0,0.0]
[1780536675302,91.88,62732.1,44.3,0.0,0.0,0.0]
[1780536676309,91.88,62743.18,44.3,0.0,0.0,0.0]
[1780536679330,91.88,62749.85,44.3,0.0,0.0,0.0]
[1780536681357,91.88,62739.37,44.3,0.0,0.0,0.0]
[1780536683365,91.88,62730.7,44.3,0.0,0.0,0.0]
[1780536684372,91.88,62739.13,44.3,0.0,0.0,0.0]
[1780536685379,91.88,62744.49,44.3,0.0,0.0,0.0]
[1780536686386,91.88,62735.65,44.3,0.0,0.0,0.0]
[1780536687393,91.88,62748.44,44.3,0.0,0.0,0.0]
[1780536688401,91.88,62765.18,44.3,0.0,0.0,0.0]
[1780536690417,91.88,62752.76,44.3,0.0,0.0,0.0]
[1780536691424,91.88,62747.79,44.3,0.0,0.0,0.0]
[1780536693438,91.88,62757.62,44.3,0.0,0.0,0.0]
[1780536694446,91.88,62771.47,44.3,0.0,0.0,0.0]
[1780536695479,91.88,62756.68,44.3,0.0,0.0,0.0]
[1780536700508,91.88,62757.28,44.3,0.0,0.0,0.0]
[1780536701528,91.88,62746.43,44.3,0.0,0.0,0.0]
[1780536703564,91.88,62758.75,44.3,0.0,0.0,0.0]
[1780536704567,91.88,62769.87,44.3,0.0,0.0,0.0]
[1780536709602,91.88,62768.31,44.3,0.0,0.0,0.0]
[1780536713632,91.88,62761.71,44.3,0.0,0.0,0.0]
[1780536714640,91.88,62767.23,44.3,0.0,0.0,0.0]
[1780536719677,91.88,62772.73,44.3,0.0,0.0,0.0]
[1780536720691,91.88,62778.57,44.3,0.0,0.0,0.0]
[1780536721726,91.88,62793.95,44.3,0.0,0.0,0.0]
[1780536722729,91.88,62808.73,44.3,0.0,0.0,0.0]
[1780536724743,91.88,62792.1,44.3,0.0,0.0,0.0]
[1780536725751,91.88,62786.5,44.3,0.0,0.0,0.0]
[1780536729801,91.88,62800.27,44.3,0.0,0.0,0.0]
[1780536730808,91.88,62809.5,44.3,0.0,0.0,0.0]
[1780536735844,91.88,62817.89,44.3,0.0,0.0,0.0]
[1780536737861,91.88,62846.15,44.3,0.0,0.0,0.0]
[1780536738877,91.88,62824.35,44.3,0.0,0.0,0.0]
[1780536739881,91.88,62831.77,44.3,0.0,0.0,0.0]
[1780536740894,91.88,62820.87,44.3,0.0,0.0,0.0]
[1780536744921,91.88,62802.85,44.3,0.0,0.0,0.0]
[1780536745951,91.88,62808.0,44.3,0.0,0.0,0.0]
[1780536746948,91.88,62822.21,44.3,0.0,0.0,0.0]
[1780536750975,91.88,62828.05,44.3,0.0,0.0,0.0]
[1780536751983,91.88,62826.45,44.3,0.0,0.0,0.0]
[1780536755029,91.88,62834.63,44.3,0.0,0.0,0.0]
[1780536758052,91.88,62827.84,44.3,0.0,0.0,0.0]
[1780536760067,91.88,62834.64,44.3,0.0,0.0,0.0]
[1780536763089,91.88,62827.61,44.3,0.0,0.0,0.0]
[1780536765103,91.88,62821.78,44.3,0.0,0.0,0.0]
[1780536769151,91.88,62831.61,44.3,0.0,0.0,0.0]
[1780536772158,91.88,62839.21,44.3,0.0,0.0,0.0]
[1780536774172,91.88,62829.7,44.3,0.0,0.0,0.0]
[1780536778200,91.88,62835.79,44.3,0.0,0.0,0.0]
[1780536780215,91.88,62828.78,44.3,0.0,0.0,0.0]
[1780536785251,91.88,62823.35,44.3,0.0,0.0,0.0]
[1780536789279,91.88,62814.21,44.3,0.0,0.0,0.0]
[1780536790286,91.88,62806.47,44.3,0.0,0.0,0.0]
[1780536791294,91.88,62798.59,44.3,0.0,0.0,0.0]
[1780536793334,91.88,62811.11,44.3,0.0,0.0,0.0]
[1780536794327,91.88,62820.21,44.3,0.0,0.0,0.0]
[1780536795408,91.88,62829.67,44.3,0.0,0.0,0.0]
[1780536799441,91.88,62810.54,44.3,0.0,0.0,0.0]
[1780536800444,91.88,62798.41,44.3,0.0,0.0,0.0]
[1780536802458,91.88,62793.24,44.3,0.0,0.0,0.0]
[1780536803465,91.88,62787.95,44.3,0.0,0.0,0.0]
[1780536804476,91.88,62780.28,44.3,0.0,0.0,0.0]
[1780536806487,91.88,62785.48,44.3,0.0,0.0,0.0]
[1780536809516,91.88,62805.76,44.3,0.0,0.0,0.0]
[1780536810524,91.88,62800.66,44.3,0.0,0.0,0.0]
[1780536811536,91.88,62802.97,44.3,0.0,0.0,0.0]
[1780536814560,91.88,62808.81,44.3,0.0,0.0,0.0]
[1780536815588,91.88,62820.44,44.3,0.0,0.0,0.0]
[1780536817586,91.88,62815.36,44.3,0.0,0.0,0.0]
[1780536818593,91.88,62820.66,44.3,0.0,0.0,0.0]
[1780536820619,91.88,62812.34,44.3,0.0,0.0,0.0]
[1780536821621,91.88,62820.58,44.3,0.0,0.0,0.0]
[1780536822628,91.88,62835.76,44.3,0.0,0.0,0.0]
[1780536823635,91.88,62826.43,44.3,0.0,0.0,0.0]
[1780536824642,91.88,62819.93,44.3,0.0,0.0,0.0]
[1780536828670,91.88,62805.28,44.3,0.0,0.0,0.0]
[1780536829677,91.88,62796.77,44.3,0.0,0.0,0.0]
[1780536830684,91.88,62803.38,44.3,0.0,0.0,0.0]
[1780536833705,91.88,62797.75,44.3,0.0,0.0,0.0]
[1780536838740,91.88,62792.7,44.3,0.0,0.0,0.0]
[1780536840776,91.88,62806.32,44.3,0.0,0.0,0.0]
[1780536841798,91.88,62797.82,44.3,0.0,0.0,0.0]
[1780536842827,91.88,62787.56,44.3,0.0,0.0,0.0]
[1780536843818,91.88,62782.05,44.3,0.0,0.0,0.0]
[1780536844825,91.88,62795.78,44.3,0.0,0.0,0.0]
[1780536846840,91.88,62788.21,44.3,0.0,0.0,0.0]
[1780536847847,91.88,62779.08,44.3,0.0,0.0,0.0]
[1780536850871,91.88,62770.79,44.3,0.0,0.0,0.0]
[1780536852908,91.88,62785.8,44.3,0.0,0.0,0.0]
[1780536853898,91.88,62807.84,44.3,0.0,0.0,0.0]
[1780536855912,91.88,62802.62,44.3,0.0,0.0,0.0]
[1780536859940,91.88,62792.16,44.3,0.0,0.0,0.0]
[1780536863968,91.88,62782.76,44.3,0.0,0.0,0.0]
[1780536864975,91.88,62774.48,44.3,0.0,0.0,0.0]
[1780536865982,91.88,62767.89,44.3,0.0,0.0,0.0]
[1780536866989,91.88,62761.8,44.3,0.0,0.0,0.0]
[1780536869003,91.88,62768.61,44.3,0.0,0.0,0.0]
[1780536872030,91.88,62790.99,44.3,0.0,0.0,0.0]
[1780536874044,91.88,62786.01,44.3,0.0,0.0,0.0]
[1780536879079,91.88,62783.73,44.3,0.0,0.0,0.0]
[1780536883107,91.88,62774.86,44.3,0.0,0.0,0.0]
[1780536885217,91.88,62749.02,44.3,0.0,0.0,0.0]
[1780536887136,91.88,62754.82,44.3,0.0,0.0,0.0]
[1780536888153,91.88,62762.32,44.3,0.0,0.0,0.0]
[1780536889157,91.88,62772.65,44.3,0.0,0.0,0.0]
[1780536891171,91.88,62765.33,44.3,0.0,0.0,0.0]
[1780536895200,91.88,62775.36,44.3,0.0,0.0,0.0]
[1780536898228,91.88,62786.57,44.3,0.0,0.0,0.0]
[1780536899233,91.88,62799.04,44.3,0.0,0.0,0.0]
[1780536901251,91.88,62815.43,44.3,0.0,0.0,0.0]
[1780536902262,91.88,62821.65,44.3,0.0,0.0,0.0]
[1780536907297,91.88,62826.71,44.3,0.0,0.0,0.0]
[1780536908306,91.88,62832.44,44.3,0.0,0.0,0.0]
[1780536909313,91.88,62844.68,44.3,0.0,0.0,0.0]
[1780536910333,91.88,62855.34,44.3,0.0,0.0,0.0]
[1780536911458,91.88,62877.88,44.3,0.0,0.0,0.0]
[1780536912350,91.88,62892.15,44.3,0.0,0.0,0.0]
[1780536913363,91.88,62898.15,44.3,0.0,0.0,0.0]
[1780536916423,91.88,62908.04,44.3,0.0,0.0,0.0]
[1780536917405,91.88,62930.92,44.3,0.0,0.0,0.0]
[1780536918410,91.88,62940.1,44.3,0.0,0.0,0.0]
[1780536920425,91.88,62948.56,44.3,0.0,0.0,0.0]
[1780536922448,91.88,62959.61,44.3,0.0,0.0,0.0]
[1780536923471,91.88,62999.06,44.3,0.0,0.0,0.0]
[1780536924475,91.88,63021.19,44.3,0.0,0.0,0.0]
[1780536927494,91.88,63027.06,44.3,0.0,0.0,0.0]
[1780536928501,91.88,63011.39,44.3,0.0,0.0,0.0]
[1780536929512,91.88,62987.61,44.3,0.0,0.0,0.0]
[1780536930521,91.88,62967.43,44.3,0.0,0.0,0.0]
[1780536931527,91.88,62940.34,44.3,0.0,0.0,0.0]
[1780536932534,91.88,62927.86,44.3,0.0,0.0,0.0]
[1780536933547,91.88,62909.33,44.3,0.0,0.0,0.0]
[1780536934553,91.88,62893.03,44.3,0.0,0.0,0.0]
[1780536937575,91.88,62911.13,44.3,0.0,0.0,0.0]
[1780536938599,91.88,62941.96,44.3,0.0,0.0,0.0]
[1780536941613,91.88,62932.64,44.3,0.0,0.0,0.0]
[1780536943627,91.88,62924.86,44.3,0.0,0.0,0.0]
[1780536944644,91.88,62934.67,44.3,0.0,0.0,0.0]
[1780536945651,91.88,62946.82,44.3,0.0,0.0,0.0]
[1780536947672,91.88,62992.53,44.3,0.0,0.0,0.0]
[1780536948679,91.88,63035.9,44.3,0.0,0.0,0.0]
[1780536951700,91.88,63030.27,44.3,0.0,0.0,0.0]
[1780536952708,91.88,63040.97,44.3,0.0,0.0,0.0]
[1780536953715,91.88,63031.54,44.3,0.0,0.0,0.0]
[1780536958750,91.88,63027.34,44.3,0.0,0.0,0.0]
[1780536960765,91.88,63041.55,44.3,0.0,0.0,0.0]
[1780536963785,91.88,63028.57,44.3,0.0,0.0,0.0]
[1780536965799,91.88,63037.08,44.3,0.0,0.0,0.0]
[1780536966859,91.88,63028.04,44.3,0.0,0.0,0.0]
[1780536967848,91.88,62971.69,44.3,0.0,0.0,0.0]
[1780536968852,91.94,62963.78,44.3,0.0,0.0,0.0]
[1780536969858,91.94,62947.17,44.3,0.0,0.0,0.0]
[1780536970868,91.94,62952.42,44.3,0.0,0.0,0.0]
[1780536971881,91.94,62967.51,44.3,0.0,0.0,0.0]
[1780536972919,91.94,62983.87,44.3,0.0,0.0,0.0]
[1780536973916,91.94,63007.45,44.3,0.0,0.0,0.0]
[1780536975940,91.94,63000.87,44.3,0.0,0.0,0.0]
[1780536977969,91.94,62988.73,44.3,0.0,0.0,0.0]
[1780536980986,91.94,63000.79,44.3,0.0,0.0,0.0]
[1780536986030,91.94,63005.91,44.3,0.0,0.0,0.0]
[1780536989051,91.94,63015.33,44.3,0.0,0.0,0.0]
[1780536991065,91.94,63014.47,44.3,0.0,0.0,0.0]
[1780536992074,91.94,62991.48,44.3,0.0,0.0,0.0]
[1780536993080,91.94,62983.41,44.3,0.0,0.0,0.0]
[1780536994088,91.94,62976.52,44.3,0.0,0.0,0.0]
[1780536997109,91.94,62968.07,44.3,0.0,0.0,0.0]
[1780536998115,91.94,62913.37,44.3,0.0,0.0,0.0]
[1780536999123,91.94,62955.08,44.3,0.0,0.0,0.0]
[1780537000130,91.94,62960.86,44.3,0.0,0.0,0.0]
[1780537001137,91.94,62966.83,44.3,0.0,0.0,0.0]
[1780537004158,91.94,62959.47,44.3,0.0,0.0,0.0]
[1780537006172,91.94,62966.4,44.3,0.0,0.0,0.0]
[1780537010200,91.94,62957.56,44.3,0.0,0.0,0.0]
[1780537012214,91.94,62932.83,44.3,0.0,0.0,0.0]
[1780537013221,91.94,62922.39,44.3,0.0,0.0,0.0]
[1780537014228,91.94,62907.67,44.3,0.0,0.0,0.0]
[1780537018256,91.94,62915.67,44.3,0.0,0.0,0.0]
[1780537021292,91.94,62936.02,44.3,0.0,0.0,0.0]
[1780537022293,91.94,62961.51,44.3,0.0,0.0,0.0]
[1780537026326,91.94,62977.9,44.3,0.0,0.0,0.0]
[1780537029357,92.01,62966.76,44.3,0.0,0.0,0.0]
[1780537031365,92.01,62953.53,44.3,0.0,0.0,0.0]
[1780537033379,92.01,62941.71,44.3,0.0,0.0,0.0]
[1780537035393,92.01,62952.49,44.3,0.0,0.0,0.0]
[1780537036401,92.01,62940.35,44.3,0.0,0.0,0.0]
[1780537038421,92.01,62933.32,44.3,0.0,0.0,0.0]
[1780537039424,92.01,62925.99,44.3,0.0,0.0,0.0]
[1780537040431,92.01,62909.95,44.3,0.0,0.0,0.0]
[1780537041438,92.01,62900.69,44.3,0.0,0.0,0.0]
[1780537045467,92.01,62910.97,44.3,0.0,0.0,0.0]
[1780537047481,92.01,62905.99,44.3,0.0,0.0,0.0]
[1780537051509,92.01,62911.11,44.3,0.0,0.0,0.0]
[1780537052525,92.01,62918.64,44.3,0.0,0.0,0.0]
[1780537054531,92.01,62924.09,44.3,0.0,0.0,0.0]
[1780537055537,92.01,62918.91,44.3,0.0,0.0,0.0]
[1780537057552,92.01,62901.16,44.3,0.0,0.0,0.0]
[1780537058559,92.01,62886.7,44.3,0.0,0.0,0.0]
[1780537059566,92.01,62873.36,44.3,0.0,0.0,0.0]
[1780537060573,92.01,62860.41,44.3,0.0,0.0,0.0]
[1780537061580,92.01,62855.42,44.3,0.0,0.0,0.0]
[1780537063594,92.01,62840.19,44.3,0.0,0.0,0.0]
[1780537066615,92.01,62832.49,44.3,0.0,0.0,0.0]
[1780537067622,92.01,62815.82,44.3,0.0,0.0,0.0]
[1780537068638,92.01,62821.49,44.3,0.0,0.0,0.0]
[1780537071656,92.01,62810.25,44.3,0.0,0.0,0.0]
[1780537074677,92.01,62801.23,44.3,0.0,0.0,0.0]
[1780537076691,92.01,62811.99,44.3,0.0,0.0,0.0]
[1780537079713,92.01,62801.77,44.3,0.0,0.0,0.0]
[1780537080719,92.01,62792.56,44.3,0.0,0.0,0.0]
[1780537081726,92.01,62779.77,44.3,0.0,0.0,0.0]
[1780537083743,92.01,62767.92,44.3,0.0,0.0,0.0]
[1780537084750,92.01,62760.02,44.3,0.0,0.0,0.0]
[1780537088779,92.01,62754.54,44.3,0.0,0.0,0.0]
[1780537089785,92.01,62747.99,44.3,0.0,0.0,0.0]
[1780537093814,92.01,62740.7,44.3,0.0,0.0,0.0]
[1780537094820,92.01,62728.46,44.3,0.0,0.0,0.0]
[1780537095834,92.01,62743.99,44.3,0.0,0.0,0.0]
[1780537097845,92.01,62708.06,44.3,0.0,0.0,0.0]
[1780537098852,92.01,62778.57,44.3,0.0,0.0,0.0]
[1780537099864,92.01,62788.12,44.3,0.0,0.0,0.0]
[1780537100877,92.01,62781.01,44.3,0.0,0.0,0.0]
[1780537102898,92.01,62767.46,44.3,0.0,0.0,0.0]
[1780537103901,92.01,62756.95,44.3,0.0,0.0,0.0]
[1780537104908,92.01,62765.46,44.3,0.0,0.0,0.0]
[1780537107928,92.01,62757.6,44.3,0.0,0.0,0.0]
[1780537110950,92.01,62765.12,44.3,0.0,0.0,0.0]
[1780537111957,92.01,62788.73,44.3,0.0,0.0,0.0]
[1780537113976,92.01,62767.88,44.3,0.0,0.0,0.0]
[1780537116998,92.01,62780.27,44.3,0.0,0.0,0.0]
[1780537118013,92.01,62788.22,44.3,0.0,0.0,0.0]
[1780537122039,92.01,62794.14,44.3,0.0,0.0,0.0]
[1780537124053,92.01,62812.08,44.3,0.0,0.0,0.0]
[1780537127074,92.01,62806.16,44.3,0.0,0.0,0.0]
[1780537130098,92.01,62813.04,44.3,0.0,0.0,0.0]
[1780537131105,92.01,62822.51,44.3,0.0,0.0,0.0]
[1780537132112,92.01,62836.69,44.3,0.0,0.0,0.0]
[1780537136140,92.01,62841.6,44.3,0.0,0.0,0.0]
[1780537139161,92.01,62836.57,44.3,0.0,0.0,0.0]
[1780537140168,92.01,62843.97,44.3,0.0,0.0,0.0]
[1780537141175,92.01,62830.7,44.3,0.0,0.0,0.0]
[1780537142192,92.01,62813.05,44.3,0.0,0.0,0.0]
[1780537143198,92.01,62807.8,44.3,0.0,0.0,0.0]
[1780537144205,92.01,62819.11,44.3,0.0,0.0,0.0]
[1780537148234,92.01,62764.63,44.3,0.0,0.0,0.0]
[1780537149241,92.01,62803.79,44.3,0.0,0.0,0.0]
[1780537152262,92.01,62812.36,44.3,0.0,0.0,0.0]
[1780537154277,92.01,62818.48,44.3,0.0,0.0,0.0]
[1780537158304,92.01,62825.12,44.3,0.0,0.0,0.0]
[1780537160321,92.01,62832.56,44.3,0.0,0.0,0.0]
[1780537161328,92.01,62824.54,44.3,0.0,0.0,0.0]
[1780537164349,92.01,62830.73,44.3,0.0,0.0,0.0]
[1780537165358,92.01,62839.28,44.3,0.0,0.0,0.0]
[1780537166364,92.01,62845.37,44.3,0.0,0.0,0.0]
[1780537167372,92.01,62826.05,44.3,0.0,0.0,0.0]
[1780537168378,92.01,62817.26,44.3,0.0,0.0,0.0]
[1780537169385,92.01,62798.73,44.3,0.0,0.0,0.0]
[1780537170393,92.01,62790.16,44.3,0.0,0.0,0.0]
[1780537172421,92.01,62812.26,44.3,0.0,0.0,0.0]
[1780537173422,92.01,62828.19,44.3,0.0,0.0,0.0]
[1780537175447,92.01,62820.47,44.3,0.0,0.0,0.0]
[1780537178468,92.01,62827.34,44.3,0.0,0.0,0.0]
[1780537181489,92.01,62813.47,44.3,0.0,0.0,0.0]
[1780537182804,92.01,62813.47,44.3,0.0,0.0,0.0]
[1780537182496,92.01,62800.38,44.3,0.0,0.0,0.0]
[1780537184523,92.01,62786.76,44.3,0.0,0.0,0.0]
[1780537185530,92.01,62772.75,44.3,0.0,0.0,0.0]
[1780537186537,92.01,62766.66,44.3,0.0,0.0,0.0]
[1780537191572,92.01,62771.73,44.3,0.0,0.0,0.0]
[1780537192578,92.01,62791.78,44.3,0.0,0.0,0.0]
[1780537193586,92.01,62797.96,44.3,0.0,0.0,0.0]
[1780537196607,92.01,62788.27,44.3,0.0,0.0,0.0]
[1780537197614,92.01,62742.29,44.3,0.0,0.0,0.0]
[1780537199628,92.01,62778.21,44.3,0.0,0.0,0.0]
[1780537201801,92.01,62785.17,44.3,0.0,0.0,0.0]
[1780537201963,92.01,62785.17,44.3,0.0,0.0,0.0]
[1780537202708,92.01,62785.17,44.3,0.0,0.0,0.0]
[1780537203817,92.01,62805.3,44.3,0.0,0.0,0.0]
[1780537204823,92.01,62810.96,44.3,0.0,0.0,0.0]
[1780537205834,92.01,62793.6,44.3,0.0,0.0,0.0]
[1780537206817,92.01,62793.6,44.3,0.0,0.0,0.0]
[1780537206850,92.01,62772.47,44.3,0.0,0.0,0.0]
[1780537207594,92.01,62772.47,44.3,0.0,0.0,0.0]
[1780537212884,92.01,62765.47,44.3,0.0,0.0,0.0]
[1780537214508,92.01,62760.75,44.3,0.0,0.0,0.0]
[1780537215492,92.01,62763.61,44.3,0.0,0.0,0.0]
[1780537215905,92.01,62771.64,44.3,0.0,0.0,0.0]
[1780537220631,92.01,62772.38,44.3,0.0,0.0,0.0]
[1780537220704,92.01,62778.06,44.3,0.0,0.0,0.0]
[1780537220940,92.01,62785.29,44.3,0.0,0.0,0.0]
[1780537223963,92.01,62796.08,44.3,0.0,0.0,0.0]
[1780537224968,92.01,62806.39,44.3,0.0,0.0,0.0]
[1780537226982,92.01,62819.01,44.3,0.0,0.0,0.0]
[1780537231014,92.01,62819.24,44.3,0.0,0.0,0.0]
[1780537232024,92.01,62809.8,44.3,0.0,0.0,0.0]
[1780537233028,92.01,62802.15,44.3,0.0,0.0,0.0]
[1780537234056,92.01,62788.71,44.3,0.0,0.0,0.0]
[1780537237853,92.01,62784.48,44.3,0.0,0.0,0.0]
[1780537238922,92.01,62784.83,44.3,0.0,0.0,0.0]
[1780537239092,92.01,62797.46,44.3,0.0,0.0,0.0]
[1780537240098,92.01,62802.6,44.3,0.0,0.0,0.0]
[1780537242112,92.01,62794.03,44.3,0.0,0.0,0.0]
[1780537245134,92.01,62788.59,44.3,0.0,0.0,0.0]
[1780537246141,92.01,62798.81,44.3,0.0,0.0,0.0]
[1780537247148,92.01,62805.11,44.3,0.0,0.0,0.0]
[1780537248155,92.01,62772.71,44.3,0.0,0.0,0.0]
[1780537249162,92.01,62820.81,44.3,0.0,0.0,0.0]
[1780537251177,92.01,62814.12,44.3,0.0,0.0,0.0]
[1780537252184,92.01,62826.6,44.3,0.0,0.0,0.0]
[1780537254068,92.01,62830.79,44.3,0.0,0.0,0.0]
[1780537255075,92.01,62828.94,44.3,0.0,0.0,0.0]
[1780537255171,92.01,62828.94,44.3,0.0,0.0,0.0]
[1780537256199,92.01,62824.54,44.3,0.0,0.0,0.0]
[1780537258229,92.01,62832.56,44.3,0.0,0.0,0.0]
[1780537260245,92.01,62843.21,44.3,0.0,0.0,0.0]
[1780537264272,92.01,62859.91,44.3,0.0,0.0,0.0]
[1780537265279,92.01,62866.74,44.3,0.0,0.0,0.0]
[1780537266778,92.01,62866.74,44.3,0.0,0.0,0.0]
[1780537266842,92.01,62859.41,44.3,0.0,0.0,0.0]
[1780537267321,92.01,62859.41,44.3,0.0,0.0,0.0]
[1780537267413,92.01,62852.98,44.3,0.0,0.0,0.0]
[1780537268301,92.01,62859.01,44.3,0.0,0.0,0.0]
[1780537270315,92.01,62865.36,44.3,0.0,0.0,0.0]
[1780537271327,92.01,62891.38,44.3,0.0,0.0,0.0]
[1780537272331,92.01,62907.62,44.3,0.0,0.0,0.0]
[1780537274353,92.01,62896.78,44.3,0.0,0.0,0.0]
[1780537276367,92.01,62888.96,44.3,0.0,0.0,0.0]
[1780537277373,92.01,62893.96,44.3,0.0,0.0,0.0]
[1780537279388,92.01,62885.35,44.3,0.0,0.0,0.0]
[1780537280394,92.01,62878.9,44.3,0.0,0.0,0.0]
[1780537282409,92.01,62884.71,44.3,0.0,0.0,0.0]
[1780537285438,92.01,62908.33,44.3,0.0,0.0,0.0]
[1780537286451,92.01,62913.39,44.3,0.0,0.0,0.0]
[1780537287465,92.01,62923.81,44.3,0.0,0.0,0.0]
[1780537288472,92.01,62931.41,44.3,0.0,0.0,0.0]
[1780537291492,92.01,62921.77,44.3,0.0,0.0,0.0]
[1780537292499,92.01,62926.73,44.3,0.0,0.0,0.0]
[1780537293506,92.01,62918.79,44.3,0.0,0.0,0.0]
[1780537298541,92.01,62919.7,44.3,0.0,0.0,0.0]
[1780537299654,92.01,62919.7,44.3,0.0,0.0,0.0]
[1780537299878,92.01,62919.7,44.3,0.0,0.0,0.0]
[1780537302571,92.01,62908.27,44.3,0.0,0.0,0.0]
[1780537303171,92.01,62908.27,44.3,0.0,0.0,0.0]
[1780537303778,92.01,62908.27,44.3,0.0,0.0,0.0]
[1780537303807,92.01,62895.23,44.3,0.0,0.0,0.0]
[1780537304509,92.01,62895.23,44.3,0.0,0.0,0.0]
[1780537305761,92.01,62890.36,44.3,0.0,0.0,0.0]
[1780537305847,92.01,62898.28,44.3,0.0,0.0,0.0]
[1780537306599,92.01,62891.37,44.3,0.0,0.0,0.0]
[1780537307606,92.01,62886.2,44.3,0.0,0.0,0.0]
[1780537311635,92.01,62868.85,44.3,0.0,0.0,0.0]
[1780537312642,92.01,62855.14,44.3,0.0,0.0,0.0]
[1780537313649,92.01,62844.84,44.3,0.0,0.0,0.0]
[1780537318684,92.01,62843.07,44.3,0.0,0.0,0.0]
[1780537320702,92.01,62829.07,44.3,0.0,0.0,0.0]
[1780537321711,92.01,62835.16,44.3,0.0,0.0,0.0]
[1780537323022,92.01,62835.16,44.3,0.0,0.0,0.0]
[1780537322723,92.01,62842.78,44.3,0.0,0.0,0.0]
[1780537323666,92.01,62842.78,44.3,0.0,0.0,0.0]
[1780537325691,92.01,62839.08,44.3,0.0,0.0,0.0]
[1780537326746,92.01,62830.02,44.3,0.0,0.0,0.0]
[1780537327132,92.01,62830.02,44.3,0.0,0.0,0.0]
[1780537330775,92.01,62835.09,44.3,0.0,0.0,0.0]
[1780537334806,92.01,62844.43,44.3,0.0,0.0,0.0]
[1780537338834,92.01,62852.13,44.3,0.0,0.0,0.0]
[1780537343869,92.01,62846.95,44.3,0.0,0.0,0.0]
[1780537345883,92.01,62855.77,44.3,0.0,0.0,0.0]
[1780537346890,92.01,62875.27,44.3,0.0,0.0,0.0]
[1780537347897,92.01,62839.57,44.3,0.0,0.0,0.0]
[1780537349912,92.01,62881.94,44.3,0.0,0.0,0.0]
[1780537352932,92.01,62887.88,44.3,0.0,0.0,0.0]
[1780537353939,92.01,62881.86,44.3,0.0,0.0,0.0]
[1780537354946,92.01,62861.75,44.3,0.0,0.0,0.0]
[1780537356960,92.01,62867.84,44.3,0.0,0.0,0.0]
[1780537357966,92.01,62873.4,44.3,0.0,0.0,0.0]
[1780537360988,92.01,62865.17,44.3,0.0,0.0,0.0]
[1780537362002,92.01,62848.02,44.3,0.0,0.0,0.0]
[1780537363009,92.01,62842.46,44.3,0.0,0.0,0.0]
[1780537368054,92.01,62843.54,44.3,0.0,0.0,0.0]
[1780537368284,92.01,62843.54,44.3,0.0,0.0,0.0]
[1780537368820,92.01,62843.54,44.3,0.0,0.0,0.0]
[1780537370068,92.01,62851.84,44.3,0.0,0.0,0.0]
[1780537373096,92.01,62857.7,44.3,0.0,0.0,0.0]
[1780537378131,92.01,62869.32,44.3,0.0,0.0,0.0]
[1780537379138,92.01,62879.72,44.3,0.0,0.0,0.0]
[1780537381153,92.01,62870.49,44.3,0.0,0.0,0.0]
[1780537382159,92.01,62863.74,44.3,0.0,0.0,0.0]
[1780537383167,92.01,62870.79,44.3,0.0,0.0,0.0]
[1780537388202,92.01,62868.44,44.3,0.0,0.0,0.0]
[1780537393241,92.01,62873.12,44.3,0.0,0.0,0.0]
[1780537398274,92.01,62814.71,44.3,0.0,0.0,0.0]
[1780537400290,92.01,62866.63,44.3,0.0,0.0,0.0]
[1780537401301,92.01,62872.5,44.3,0.0,0.0,0.0]
[1780537403312,92.01,62878.5,44.3,0.0,0.0,0.0]
[1780537407340,92.01,62869.16,44.3,0.0,0.0,0.0]
[1780537408347,92.01,62862.76,44.3,0.0,0.0,0.0]
[1780537410361,92.01,62851.4,44.3,0.0,0.0,0.0]
[1780537411368,92.01,62850.4,44.3,0.0,0.0,0.0]
[1780537412380,92.01,62857.47,44.3,0.0,0.0,0.0]
[1780537413903,92.01,62857.47,44.3,0.0,0.0,0.0]
[1780537414001,92.01,62852.35,44.3,0.0,0.0,0.0]
[1780537414887,92.01,62852.35,44.3,0.0,0.0,0.0]
[1780537414984,92.01,62861.96,44.3,0.0,0.0,0.0]
[1780537417415,92.01,62870.54,44.3,0.0,0.0,0.0]
[1780537418422,92.01,62875.85,44.3,0.0,0.0,0.0]
[1780537423461,92.01,62878.47,44.3,0.0,0.0,0.0]
[1780537424468,92.01,62868.18,44.3,0.0,0.0,0.0]
[1780537425475,92.01,62858.49,44.3,0.0,0.0,0.0]
[1780537428496,92.01,62864.61,44.3,0.0,0.0,0.0]
[1780537429503,92.01,62851.65,44.3,0.0,0.0,0.0]
[1780537431518,92.01,62846.7,44.3,0.0,0.0,0.0]
[1780537433532,92.01,62840.97,44.3,0.0,0.0,0.0]
[1780537437560,92.01,62835.11,44.3,0.0,0.0,0.0]
[1780537442597,92.01,62831.79,44.3,0.0,0.0,0.0]
[1780537446624,92.01,62824.13,44.3,0.0,0.0,0.0]
[1780537447244,92.01,62824.13,44.3,0.0,0.0,0.0]
[1780537447762,92.01,62824.13,44.3,0.0,0.0,0.0]
[1780537447855,92.01,62766.45,44.3,0.0,0.0,0.0]
[1780537448639,92.01,62808.26,44.3,0.0,0.0,0.0]
[1780537451661,92.01,62802.04,44.3,0.0,0.0,0.0]
[1780537456696,92.01,62802.69,44.3,0.0,0.0,0.0]
[1780537459718,92.01,62788.19,44.3,0.0,0.0,0.0]
[1780537462739,92.01,62782.16,44.3,0.0,0.0,0.0]
[1780537463746,92.01,62792.04,44.3,0.0,0.0,0.0]
[1780537464388,92.01,62792.04,44.3,0.0,0.0,0.0]
[1780537465108,92.01,62792.04,44.3,0.0,0.0,0.0]
[1780537467779,92.01,62779.64,44.3,0.0,0.0,0.0]
[1780537469794,92.01,62786.08,44.3,0.0,0.0,0.0]
[1780537470371,92.01,62786.08,44.3,0.0,0.0,0.0]
[1780537470938,92.01,62786.08,44.3,0.0,0.0,0.0]
[1780537471035,92.01,62783.34,44.3,0.0,0.0,0.0]
[1780537473822,92.01,62788.97,44.3,0.0,0.0,0.0]
[1780537474829,92.01,62794.18,44.3,0.0,0.0,0.0]
[1780537477003,92.01,62796.52,44.3,0.0,0.0,0.0]
[1780537477798,92.01,62800.36,44.3,0.0,0.0,0.0]
[1780537479694,92.01,62801.18,44.3,0.0,0.0,0.0]
[1780537480253,92.01,62801.18,44.3,0.0,0.0,0.0]
[1780537479897,92.01,62810.1,44.3,0.0,0.0,0.0]
[1780537484931,92.01,62816.49,44.3,0.0,0.0,0.0]
[1780537486945,92.01,62823.04,44.3,0.0,0.0,0.0]
[1780537489625,92.01,62826.3,44.3,0.0,0.0,0.0]
[1780537489736,92.01,62826.3,44.3,0.0,0.0,0.0]
[1780537489971,92.01,62832.22,44.3,0.0,0.0,0.0]
[1780537491990,92.01,62826.31,44.3,0.0,0.0,0.0]
[1780537492839,92.01,62826.31,44.3,0.0,0.0,0.0]
[1780537494843,92.01,62824.04,44.3,0.0,0.0,0.0]
[1780537496021,92.01,62818.34,44.3,0.0,0.0,0.0]
[1780537498035,92.01,62773.71,44.3,0.0,0.0,0.0]
[1780537499043,92.01,62809.7,44.3,0.0,0.0,0.0]
[1780537500051,92.01,62795.43,44.3,0.0,0.0,0.0]
[1780537501071,92.01,62784.8,44.3,0.0,0.0,0.0]
[1780537502243,92.01,62784.8,44.3,0.0,0.0,0.0]
[1780537504234,92.01,62793.34,44.3,0.0,0.0,0.0]
[1780537505788,92.01,62793.34,44.3,0.0,0.0,0.0]
[1780537505883,92.01,62812.28,44.3,0.0,0.0,0.0]
[1780537506324,92.01,62812.28,44.3,0.0,0.0,0.0]
[1780537506352,92.01,62824.41,44.3,0.0,0.0,0.0]
[1780537507659,92.01,62824.41,44.3,0.0,0.0,0.0]
[1780537507756,92.01,62819.21,44.3,0.0,0.0,0.0]
[1780537508196,92.01,62811.28,44.3,0.0,0.0,0.0]
[1780537511218,92.01,62818.97,44.3,0.0,0.0,0.0]
[1780537512225,92.01,62824.5,44.3,0.0,0.0,0.0]
[1780537513467,92.01,62824.5,44.3,0.0,0.0,0.0]
[1780537514140,92.01,62824.56,44.3,0.0,0.0,0.0]
[1780537517261,92.01,62812.92,44.3,0.0,0.0,0.0]
[1780537521294,92.01,62824.73,44.3,0.0,0.0,0.0]
[1780537522298,92.01,62840.84,44.3,0.0,0.0,0.0]
[1780537525324,92.01,62835.95,44.3,0.0,0.0,0.0]
[1780537530357,92.01,62822.55,44.3,0.0,0.0,0.0]
[1780537531365,92.01,62807.34,44.3,0.0,0.0,0.0]
[1780537532371,92.01,62795.67,44.3,0.0,0.0,0.0]
[1780537535392,92.01,62800.64,44.3,0.0,0.0,0.0]
[1780537536853,92.01,62800.64,44.3,0.0,0.0,0.0]
[1780537537558,92.01,62800.76,44.3,0.0,0.0,0.0]
[1780537538413,92.01,62809.69,44.3,0.0,0.0,0.0]
[1780537540427,92.01,62796.75,44.3,0.0,0.0,0.0]
[1780537545464,92.01,62800.38,44.3,0.0,0.0,0.0]
[1780537548485,92.01,62754.01,44.3,0.0,0.0,0.0]
[1780537549492,92.01,62746.92,44.3,0.0,0.0,0.0]
[1780537554533,92.01,62747.23,44.3,0.0,0.0,0.0]
[1780537555550,92.01,62737.41,44.3,0.0,0.0,0.0]
[1780537556557,92.01,62726.48,44.3,0.0,0.0,0.0]
[1780537557836,92.01,62726.48,44.3,0.0,0.0,0.0]
[1780537557853,92.01,62719.63,44.3,0.0,0.0,0.0]
[1780537558316,92.01,62719.63,44.3,0.0,0.0,0.0]
[1780537559579,92.01,62712.29,44.3,0.0,0.0,0.0]
[1780537560585,92.01,62703.93,44.3,0.0,0.0,0.0]
[1780537561593,92.01,62695.42,44.3,0.0,0.0,0.0]
[1780537562379,92.01,62695.42,44.3,0.0,0.0,0.0]
[1780537563319,92.01,62691.84,44.3,0.0,0.0,0.0]
[1780537563607,92.01,62682.35,44.3,0.0,0.0,0.0]
[1780537564914,92.01,62682.35,44.3,0.0,0.0,0.0]
[1780537565842,92.01,62679.15,44.3,0.0,0.0,0.0]
[1780537565916,92.01,62688.3,44.3,0.0,0.0,0.0]
[1780537566629,92.01,62695.39,44.3,0.0,0.0,0.0]
[1780537568644,92.01,62685.42,44.3,0.0,0.0,0.0]
[1780537570658,92.01,62680.49,44.3,0.0,0.0,0.0]
[1780537571665,92.01,62687.14,44.3,0.0,0.0,0.0]
[1780537572672,92.01,62692.56,44.3,0.0,0.0,0.0]
[1780537574917,92.01,62695.93,44.3,0.0,0.0,0.0]
[1780537575884,92.01,62693.14,44.3,0.0,0.0,0.0]
[1780537575973,92.01,62683.1,44.3,0.0,0.0,0.0]
[1780537576699,92.01,62677.2,44.3,0.0,0.0,0.0]
[1780537581190,92.01,62679.85,44.3,0.0,0.0,0.0]
[1780537582116,92.01,62681.42,44.3,0.0,0.0,0.0]
[1780537584419,92.01,62678.74,44.3,0.0,0.0,0.0]
[1780537584904,92.01,62678.74,44.3,0.0,0.0,0.0]
[1780537584934,92.01,62667.33,44.3,0.0,0.0,0.0]
[1780537585763,92.01,62655.82,44.3,0.0,0.0,0.0]
[1780537586771,92.01,62643.18,44.3,0.0,0.0,0.0]
[1780537587779,92.01,62631.68,44.3,0.0,0.0,0.0]
[1780537590801,92.01,62639.26,44.3,0.0,0.0,0.0]
[1780537591808,92.01,62647.13,44.3,0.0,0.0,0.0]
[1780537596845,92.01,62637.93,44.3,0.0,0.0,0.0]
[1780537598858,92.01,62632.14,44.3,0.0,0.0,0.0]
[1780537599870,92.01,62619.72,44.3,0.0,0.0,0.0]
[1780537600877,92.01,62608.45,44.3,0.0,0.0,0.0]
[1780537605912,92.01,62606.12,44.3,0.0,0.0,0.0]
[1780537606931,92.01,62596.91,44.3,0.0,0.0,0.0]
[1780537607927,92.01,62591.38,44.3,0.0,0.0,0.0]
[1780537610948,92.01,62604.27,44.3,0.0,0.0,0.0]
[1780537611954,92.01,62612.52,44.3,0.0,0.0,0.0]
[1780537612961,92.01,62619.01,44.3,0.0,0.0,0.0]
[1780537614903,92.01,62622.53,44.3,0.0,0.0,0.0]
[1780537615938,92.01,62619.03,44.3,0.0,0.0,0.0]
[1780537615991,92.01,62609.71,44.3,0.0,0.0,0.0]
[1780537616998,92.01,62593.05,44.3,0.0,0.0,0.0]
[1780537621050,92.01,62603.2,44.3,0.0,0.0,0.0]
[1780537622058,92.01,62614.58,44.3,0.0,0.0,0.0]
[1780537623079,92.01,62623.42,44.3,0.0,0.0,0.0]
[1780537623376,92.01,62623.42,44.3,0.0,0.0,0.0]
[1780537623946,92.01,62623.42,44.3,0.0,0.0,0.0]
[1780537624089,92.02,62630.93,44.3,0.0,0.0,0.0]
[1780537628116,92.02,62611.45,44.3,0.0,0.0,0.0]
[1780537633153,92.07,62619.31,44.3,0.0,0.0,0.0]
[1780537633857,92.07,62619.31,44.3,0.0,0.0,0.0]
[1780537635624,92.07,62618.82,44.3,0.0,0.0,0.0]
[1780537636174,92.08,62608.88,44.3,0.0,0.0,0.0]
[1780537638188,92.09,62618.2,44.3,0.0,0.0,0.0]
[1780537640841,92.09,62615.07,44.3,0.0,0.0,0.0]
[1780537641305,92.09,62615.7,44.3,0.0,0.0,0.0]
[1780537643223,92.1,62607.51,44.3,0.0,0.0,0.0]
[1780537645766,92.11,62603.75,44.3,0.0,0.0,0.0]
[1780537646743,92.12,62607.3,44.3,0.0,0.0,0.0]
[1780537646844,92.13,62618.24,44.3,0.0,0.0,0.0]
[1780537647734,92.13,62618.24,44.3,0.0,0.0,0.0]
[1780537647821,92.13,62618.24,44.3,0.0,0.0,0.0]
[1780537647917,92.14,62637.45,44.3,0.0,0.0,0.0]
[1780537648259,92.14,62604.67,44.3,0.0,0.0,0.0]
[1780537649268,92.14,62645.97,44.3,0.0,0.0,0.0]
[1780537650274,92.14,62652.59,44.3,0.0,0.0,0.0]
[1780537651281,92.14,62654.42,44.3,0.0,0.0,0.0]
[1780537652288,92.14,62647.03,44.3,0.0,0.0,0.0]
[1780537653295,92.14,62652.27,44.3,0.0,0.0,0.0]
[1780537654650,92.14,62652.27,44.3,0.0,0.0,0.0]
[1780537654660,92.14,62661.5,44.3,0.0,0.0,0.0]
[1780537655646,92.14,62661.5,44.3,0.0,0.0,0.0]
[1780537655729,92.14,62653.76,44.3,0.0,0.0,0.0]
[1780537656319,92.14,62639.61,44.3,0.0,0.0,0.0]
[1780537659340,92.14,62649.54,44.3,0.0,0.0,0.0]
[1780537662363,92.14,62642.2,44.3,0.0,0.0,0.0]
[1780537663885,92.14,62642.2,44.3,0.0,0.0,0.0]
[1780537664724,92.14,62645.86,44.3,0.0,0.0,0.0]
[1780537664798,92.14,62657.74,44.3,0.0,0.0,0.0]
[1780537667400,92.14,62650.44,44.3,0.0,0.0,0.0]
[1780537668407,92.14,62656.32,44.3,0.0,0.0,0.0]
[1780537670421,92.14,62650.37,44.3,0.0,0.0,0.0]
[1780537675456,92.14,62653.51,44.3,0.0,0.0,0.0]
[1780537678477,92.14,62658.42,44.3,0.0,0.0,0.0]
[1780537681507,92.14,62646.16,44.3,0.0,0.0,0.0]
[1780537683074,92.14,62646.16,44.3,0.0,0.0,0.0]
[1780537683786,92.14,62646.0,44.3,0.0,0.0,0.0]
[1780537683890,92.14,62654.01,44.3,0.0,0.0,0.0]
[1780537686731,92.14,62650.98,44.3,0.0,0.0,0.0]
[1780537687085,92.14,62650.98,44.3,0.0,0.0,0.0]
[1780537688559,92.14,62642.8,44.3,0.0,0.0,0.0]
[1780537689570,92.14,62634.38,44.3,0.0,0.0,0.0]
[1780537694769,92.14,62634.74,44.3,0.0,0.0,0.0]
[1780537695383,92.14,62636.11,44.3,0.0,0.0,0.0]
[1780537697631,92.14,62580.61,44.3,0.0,0.0,0.0]
[1780537698638,92.17,62627.16,44.3,0.0,0.0,0.0]
[1780537700652,92.17,62632.54,44.3,0.0,0.0,0.0]
[1780537702666,92.17,62626.66,44.3,0.0,0.0,0.0]
[1780537703673,92.17,62620.98,44.3,0.0,0.0,0.0]
[1780537704681,92.17,62627.1,44.3,0.0,0.0,0.0]
[1780537706695,92.17,62635.2,44.3,0.0,0.0,0.0]
[1780537707728,92.17,62635.2,44.3,0.0,0.0,0.0]
[1780537708046,92.17,62635.2,44.3,0.0,0.0,0.0]
[1780537708713,92.17,62628.3,44.3,0.0,0.0,0.0]
[1780537709720,92.17,62619.8,44.3,0.0,0.0,0.0]
[1780537711734,92.18,62615.8,44.3,0.0,0.0,0.0]
[1780537713748,92.18,62620.72,44.3,0.0,0.0,0.0]
[1780537714755,92.19,62614.79,44.3,0.0,0.0,0.0]
[1780537716769,92.19,62609.77,44.3,0.0,0.0,0.0]
[1780537717777,92.19,62601.0,44.3,0.0,0.0,0.0]
[1780537718783,92.19,62592.28,44.3,0.0,0.0,0.0]
[1780537721805,92.24,62610.8,44.3,0.0,0.0,0.0]
[1780537722811,92.25,62622.14,44.3,0.0,0.0,0.0]
[1780537723922,92.25,62622.14,44.3,0.0,0.0,0.0]
[1780537724385,92.25,62621.55,44.3,0.0,0.0,0.0]
[1780537724829,92.26,62613.59,44.3,0.0,0.0,0.0]
[1780537725835,92.27,62602.98,44.3,0.0,0.0,0.0]
[1780537726866,92.27,62595.74,44.3,0.0,0.0,0.0]
[1780537728878,92.27,62586.43,44.3,0.0,0.0,0.0]
[1780537730892,92.32,62592.8,44.3,0.0,0.0,0.0]
[1780537733913,92.38,62599.26,44.3,0.0,0.0,0.0]
[1780537736939,92.42,62590.75,44.3,0.0,0.0,0.0]
[1780537738953,92.46,62584.72,44.3,0.0,0.0,0.0]
[1780537741989,92.52,62574.18,44.3,0.0,0.0,0.0]
[1780537743155,92.52,62574.18,44.3,0.0,0.0,0.0]
[1780537743237,92.52,62567.9,44.3,0.0,0.0,0.0]
[1780537744385,92.52,62566.93,44.3,0.0,0.0,0.0]
[1780537747131,92.53,62553.5,44.3,0.0,0.0,0.0]
[1780537748139,92.56,62506.68,44.3,0.0,0.0,0.0]
[1780537749146,92.6,62558.29,44.3,0.0,0.0,0.0]
[1780537750153,92.64,62565.42,44.3,0.0,0.0,0.0]
[1780537751161,92.64,62594.13,44.3,0.0,0.0,0.0]
[1780537753175,92.66,62585.58,44.3,0.0,0.0,0.0]
[1780537755189,92.69,62592.83,44.3,0.0,0.0,0.0]
[1780537757207,92.72,62581.63,44.3,0.0,0.0,0.0]
[1780537758214,92.73,62560.41,44.3,0.0,0.0,0.0]
[1780537758422,92.73,62560.41,44.3,0.0,0.0,0.0]
[1780537759223,92.75,62544.67,44.3,0.0,0.0,0.0]
[1780537759668,92.75,62544.67,44.3,0.0,0.0,0.0]
[1780537760233,92.78,62531.35,44.3,0.0,0.0,0.0]
[1780537760734,92.78,62531.35,44.3,0.0,0.0,0.0]
[1780537761354,92.78,62531.35,44.3,0.0,0.0,0.0]
[1780537762254,92.86,62523.81,44.3,0.0,0.0,0.0]
[1780537763261,92.9,62517.21,44.3,0.0,0.0,0.0]
[1780537767307,93.0,62524.02,44.3,0.0,0.0,0.0]
[1780537768417,93.0,62524.02,44.3,0.0,0.0,0.0]
[1780537768408,93.05,62485.71,44.3,0.0,0.0,0.0]
[1780537769821,93.09,62484.26,44.3,0.0,0.0,0.0]
[1780537770207,93.09,62484.26,44.3,0.0,0.0,0.0]
[1780537770329,93.09,62494.84,44.3,0.0,0.0,0.0]
[1780537770660,93.09,62494.84,44.3,0.0,0.0,0.0]
[1780537771394,93.19,62523.75,44.3,0.0,0.0,0.0]
[1780537772342,93.19,62511.16,44.3,0.0,0.0,0.0]
[1780537773348,93.2,62501.5,44.3,0.0,0.0,0.0]
[1780537774403,93.25,62485.95,44.3,0.0,0.0,0.0]
[1780537775362,93.25,62477.12,44.3,0.0,0.0,0.0]
[1780537779392,93.49,62483.32,44.3,0.0,0.0,0.0]
[1780537779786,93.49,62483.32,44.3,0.0,0.0,0.0]
[1780537780705,93.54,62479.26,44.3,0.0,0.0,0.0]
[1780537783898,93.69,62483.7,44.3,0.0,0.0,0.0]
[1780537783932,93.69,62483.7,44.3,0.0,0.0,0.0]
[1780537786442,93.84,62478.36,44.3,0.0,0.0,0.0]
[1780537788267,93.88,62478.59,44.3,0.0,0.0,0.0]
[1780537788858,93.93,62478.59,44.3,0.0,0.0,0.0]
[1780537792485,94.11,62492.94,44.3,0.0,0.0,0.0]
[1780537794972,94.14,62497.37,44.3,0.0,0.0,0.0]
[1780537795089,94.14,62506.21,44.3,0.0,0.0,0.0]
[1780537795506,94.15,62511.18,44.3,0.0,0.0,0.0]
[1780537797520,94.16,62501.9,44.3,0.0,0.0,0.0]
[1780537798587,94.17,62452.6,44.3,0.0,0.0,0.0]
[1780537799550,94.17,62491.75,44.3,0.0,0.0,0.0]
[1780537800556,94.17,62477.48,44.3,0.0,0.0,0.0]
[1780537801858,94.17,62477.48,44.3,0.0,0.0,0.0]
[1780537802599,94.28,62463.38,44.3,0.0,0.0,0.0]
[1780537804605,94.37,62455.3,44.3,0.0,0.0,0.0]
[1780537805693,94.38,62437.31,44.3,0.0,0.0,0.0]
[1780537806618,94.38,62446.19,44.3,0.0,0.0,0.0]
[1780537807643,94.39,62468.62,44.3,0.0,0.0,0.0]
[1780537808614,94.39,62468.62,44.3,0.0,0.0,0.0]
[1780537808636,94.39,62490.66,44.3,0.0,0.0,0.0]
[1780537809726,94.39,62490.66,44.3,0.0,0.0,0.0]
[1780537809786,94.4,62495.83,44.3,0.0,0.0,0.0]
[1780537811101,94.4,62495.83,44.3,0.0,0.0,0.0]
[1780537811200,94.4,62505.66,44.3,0.0,0.0,0.0]
[1780537811667,94.4,62524.79,44.3,0.0,0.0,0.0]
[1780537812734,94.4,62524.79,44.3,0.0,0.0,0.0]
[1780537812874,94.4,62535.39,44.3,0.0,0.0,0.0]
[1780537814689,94.46,62530.91,44.3,0.0,0.0,0.0]
[1780537814694,94.46,62509.98,44.3,0.0,0.0,0.0]
[1780537816027,94.46,62509.98,44.3,0.0,0.0,0.0]
[1780537816391,94.46,62509.98,44.3,0.0,0.0,0.0]
[1780537817462,94.47,62509.09,44.3,0.0,0.0,0.0]
[1780537818757,94.47,62503.41,44.3,0.0,0.0,0.0]
[1780537818985,94.47,62503.41,44.3,0.0,0.0,0.0]
[1780537819160,94.47,62493.0,44.3,0.0,0.0,0.0]
[1780537820611,94.47,62493.0,44.3,0.0,0.0,0.0]
[1780537819954,94.47,62483.48,44.3,0.0,0.0,0.0]
[1780537820819,94.47,62469.76,44.3,0.0,0.0,0.0]
[1780537825797,94.52,62482.86,44.3,0.0,0.0,0.0]
[1780537826935,94.53,62468.77,44.3,0.0,0.0,0.0]
[1780537827812,94.56,62461.92,44.3,0.0,0.0,0.0]
[1780537828825,94.56,62483.18,44.3,0.0,0.0,0.0]
[1780537830778,94.57,62483.89,44.3,0.0,0.0,0.0]
[1780537831035,94.57,62487.33,44.3,0.0,0.0,0.0]
[1780537832187,94.57,62487.33,44.3,0.0,0.0,0.0]
[1780537832469,94.57,62487.33,44.3,0.0,0.0,0.0]
[1780537832482,94.57,62502.1,44.3,0.0,0.0,0.0]
[1780537833301,94.57,62502.1,44.3,0.0,0.0,0.0]
[1780537833888,94.58,62485.01,44.3,0.0,0.0,0.0]
[1780537835611,94.58,62485.01,44.3,0.0,0.0,0.0]
[1780537834892,94.58,62490.44,44.3,0.0,0.0,0.0]
[1780537837591,94.58,62494.96,44.3,0.0,0.0,0.0]
[1780537842255,94.6,62489.3,44.3,0.0,0.0,0.0]
[1780537842403,94.6,62489.3,44.3,0.0,0.0,0.0]
[1780537843001,94.61,62504.26,44.3,0.0,0.0,0.0]
[1780537846097,94.61,62495.55,44.3,0.0,0.0,0.0]
[1780537847999,94.62,62449.55,44.3,0.0,0.0,0.0]
[1780537849006,94.62,62488.59,44.3,0.0,0.0,0.0]
[1780537850013,94.63,62471.51,44.3,0.0,0.0,0.0]
[1780537851022,94.66,62459.75,44.3,0.0,0.0,0.0]
[1780537851854,94.66,62459.75,44.3,0.0,0.0,0.0]
[1780537852034,94.67,62445.87,44.3,0.0,0.0,0.0]
[1780537852964,94.67,62445.87,44.3,0.0,0.0,0.0]
[1780537853039,94.67,62439.67,44.3,0.0,0.0,0.0]
[1780537854061,94.68,62433.82,44.3,0.0,0.0,0.0]
[1780537855060,94.68,62428.2,44.3,0.0,0.0,0.0]
[1780537856170,94.68,62428.2,44.3,0.0,0.0,0.0]
[1780537856246,94.69,62421.51,44.3,0.0,0.0,0.0]
[1780537857153,94.69,62421.51,44.3,0.0,0.0,0.0]
[1780537857226,94.69,62415.77,44.3,0.0,0.0,0.0]
[1780537858090,94.75,62408.65,44.3,0.0,0.0,0.0]
[1780537859098,94.8,62401.55,44.3,0.0,0.0,0.0]
[1780537862100,94.91,62404.48,44.3,0.0,0.0,0.0]
[1780537863152,94.92,62400.27,44.3,0.0,0.0,0.0]
[1780537865178,95.02,62413.54,44.3,0.0,0.0,0.0]
[1780537866447,95.02,62413.54,44.3,0.0,0.0,0.0]
[1780537866523,95.08,62408.48,44.3,0.0,0.0,0.0]
[1780537866716,95.08,62408.48,44.3,0.0,0.0,0.0]
[1780537867195,95.08,62395.75,44.3,0.0,0.0,0.0]
[1780537869210,95.14,62383.42,44.3,0.0,0.0,0.0]
[1780537870217,95.2,62377.89,44.3,0.0,0.0,0.0]
[1780537873525,95.21,62373.72,44.3,0.0,0.0,0.0]
[1780537874170,95.22,62375.28,44.3,0.0,0.0,0.0]
[1780537876271,95.33,62358.91,44.3,0.0,0.0,0.0]
[1780537877532,95.33,62358.91,44.3,0.0,0.0,0.0]
[1780537878167,95.34,62362.6,44.3,0.0,0.0,0.0]
[1780537878344,95.34,62377.7,44.3,0.0,0.0,0.0]
[1780537879303,95.35,62394.2,44.3,0.0,0.0,0.0]
[1780537880310,95.35,62401.73,44.3,0.0,0.0,0.0]
[1780537881317,95.36,62395.35,44.3,0.0,0.0,0.0]
[1780537882324,95.41,62376.49,44.3,0.0,0.0,0.0]
[1780537884359,95.48,62391.92,44.3,0.0,0.0,0.0]
[1780537885357,95.48,62383.76,44.3,0.0,0.0,0.0]
[1780537886399,95.54,62353.3,44.3,0.0,0.0,0.0]
[1780537887371,95.55,62344.46,44.3,0.0,0.0,0.0]
[1780537888452,95.55,62326.49,44.3,0.0,0.0,0.0]
[1780537889433,95.61,62298.4,44.3,0.0,0.0,0.0]
[1780537890641,95.61,62298.4,44.3,0.0,0.0,0.0]
[1780537890692,95.66,62280.64,44.3,0.0,0.0,0.0]
[1780537891453,95.67,62275.79,44.3,0.0,0.0,0.0]
[1780537892937,95.69,62275.61,44.3,0.0,0.0,0.0]
[1780537895527,95.76,62283.67,44.3,0.0,0.0,0.0]
[1780537896538,95.87,62303.94,44.3,0.0,0.0,0.0]
[1780537897545,95.93,62311.51,44.3,0.0,0.0,0.0]
[1780537898568,95.93,62283.99,44.3,0.0,0.0,0.0]
[1780537899577,95.93,62354.93,44.3,0.0,0.0,0.0]
[1780537900581,95.99,62370.07,44.3,0.0,0.0,0.0]
[1780537902595,96.01,62395.08,44.3,0.0,0.0,0.0]
[1780537903602,96.01,62406.99,44.3,0.0,0.0,0.0]
[1780537906629,96.06,62415.37,44.3,0.0,0.0,0.0]
[1780537907374,96.06,62415.37,44.3,0.0,0.0,0.0]
[1780537907637,96.1,62394.51,44.3,0.0,0.0,0.0]
[1780537908648,96.1,62365.51,44.3,0.0,0.0,0.0]
[1780537909285,96.1,62365.51,44.3,0.0,0.0,0.0]
[1780537909656,96.11,62360.08,44.3,0.0,0.0,0.0]
[1780537910666,96.11,62354.81,44.3,0.0,0.0,0.0]
[1780537911364,96.11,62354.81,44.3,0.0,0.0,0.0]
[1780537911672,96.12,62367.95,44.3,0.0,0.0,0.0]
[1780537912679,96.13,62360.48,44.3,0.0,0.0,0.0]
[1780537913840,96.13,62363.95,44.3,0.0,0.0,0.0]
[1780537915183,96.14,62363.79,44.3,0.0,0.0,0.0]
[1780537916851,96.14,62359.65,44.3,0.0,0.0,0.0]
[1780537916719,96.2,62344.71,44.3,0.0,0.0,0.0]
[1780537917645,96.2,62344.71,44.3,0.0,0.0,0.0]
[1780537917739,96.2,62326.62,44.3,0.0,0.0,0.0]
[1780537918454,96.2,62326.62,44.3,0.0,0.0,0.0]
[1780537918741,96.21,62313.39,44.3,0.0,0.0,0.0]
[1780537919445,96.21,62313.39,44.3,0.0,0.0,0.0]
[1780537919747,96.22,62296.25,44.3,0.0,0.0,0.0]
[1780537920794,96.22,62314.35,44.3,0.0,0.0,0.0]
[1780537920933,96.22,62314.35,44.3,0.0,0.0,0.0]
[1780537921776,96.22,62330.72,44.3,0.0,0.0,0.0]
[1780537922787,96.23,62324.9,44.3,0.0,0.0,0.0]
[1780537923096,96.23,62324.9,44.3,0.0,0.0,0.0]
[1780537923792,96.29,62310.2,44.3,0.0,0.0,0.0]
[1780537924523,96.29,62310.2,44.3,0.0,0.0,0.0]
[1780537924802,96.29,62315.54,44.3,0.0,0.0,0.0]
[1780537925384,96.29,62315.54,44.3,0.0,0.0,0.0]
[1780537925810,96.3,62305.59,44.3,0.0,0.0,0.0]
[1780537926580,96.3,62305.59,44.3,0.0,0.0,0.0]
[1780537926818,96.31,62297.0,44.3,0.0,0.0,0.0]
[1780537927832,96.31,62290.84,44.3,0.0,0.0,0.0]
[1780537928270,96.31,62290.84,44.3,0.0,0.0,0.0]
[1780537929857,96.32,62321.16,44.3,0.0,0.0,0.0]
[1780537930856,96.32,62333.04,44.3,0.0,0.0,0.0]
[1780537932927,96.32,62341.24,44.3,0.0,0.0,0.0]
[1780537936174,96.33,62328.51,44.3,0.0,0.0,0.0]
[1780537938244,96.34,62299.77,44.3,0.0,0.0,0.0]
[1780537938976,96.39,62289.79,44.3,0.0,0.0,0.0]
[1780537939984,96.4,62297.12,44.3,0.0,0.0,0.0]
[1780537940993,96.4,62311.88,44.3,0.0,0.0,0.0]
[1780537941956,96.4,62311.88,44.3,0.0,0.0,0.0]
[1780537942000,96.41,62301.34,44.3,0.0,0.0,0.0]
[1780537942715,96.41,62301.34,44.3,0.0,0.0,0.0]
[1780537943008,96.47,62274.08,44.3,0.0,0.0,0.0]
[1780537943801,96.47,62274.08,44.3,0.0,0.0,0.0]
[1780537944025,96.52,62265.91,44.3,0.0,0.0,0.0]
[1780537944447,96.52,62265.91,44.3,0.0,0.0,0.0]
[1780537945105,96.52,62265.91,44.3,0.0,0.0,0.0]
[1780537945205,96.58,62272.86,44.3,0.0,0.0,0.0]
[1780537945371,96.58,62272.86,44.3,0.0,0.0,0.0]
[1780537946037,96.64,62294.89,44.3,0.0,0.0,0.0]
[1780537946717,96.64,62294.89,44.3,0.0,0.0,0.0]
[1780537947045,96.64,62309.36,44.3,0.0,0.0,0.0]
[1780537948068,96.65,62268.22,44.3,0.0,0.0,0.0]
[1780537949075,96.65,62317.46,44.3,0.0,0.0,0.0]
[1780537949605,96.65,62317.46,44.3,0.0,0.0,0.0]
[1780537950083,96.71,62327.08,44.3,0.0,0.0,0.0]
[1780537950732,96.71,62327.08,44.3,0.0,0.0,0.0]
[1780537951214,96.71,62327.08,44.3,0.0,0.0,0.0]
[1780537951275,96.72,62323.18,44.3,0.0,0.0,0.0]
[1780537952097,96.77,62315.2,44.3,0.0,0.0,0.0]
[1780537952417,96.77,62315.2,44.3,0.0,0.0,0.0]
[1780537955119,96.84,62299.8,44.3,0.0,0.0,0.0]
[1780537956125,96.85,62309.91,44.3,0.0,0.0,0.0]
[1780537957134,96.85,62330.63,44.3,0.0,0.0,0.0]
[1780537958142,96.86,62339.74,44.3,0.0,0.0,0.0]
[1780537959149,96.91,62345.95,44.3,0.0,0.0,0.0]
[1780537961176,96.93,62340.22,44.3,0.0,0.0,0.0]
[1780537962190,96.93,62363.99,44.3,0.0,0.0,0.0]
[1780537963190,96.94,62380.5,44.3,0.0,0.0,0.0]
[1780537964211,96.94,62396.05,44.3,0.0,0.0,0.0]
[1780537965219,96.95,62408.44,44.3,0.0,0.0,0.0]
[1780537966234,96.95,62398.18,44.3,0.0,0.0,0.0]
[1780537967241,96.98,62388.32,44.3,0.0,0.0,0.0]
[1780537968248,97.01,62379.29,44.3,0.0,0.0,0.0]
[1780537969264,97.01,62353.0,44.3,0.0,0.0,0.0]
[1780537970278,97.05,62334.24,44.3,0.0,0.0,0.0]
[1780537971311,97.1,62341.72,44.3,0.0,0.0,0.0]
[1780537972324,97.11,62355.2,44.3,0.0,0.0,0.0]
[1780537974411,97.16,62339.88,44.3,0.0,0.0,0.0]
[1780537976420,97.23,62348.22,44.3,0.0,0.0,0.0]
[1780537978412,97.24,62318.79,44.3,0.0,0.0,0.0]
[1780537979378,97.24,62318.79,44.3,0.0,0.0,0.0]
[1780537979419,97.3,62289.59,44.3,0.0,0.0,0.0]
[1780537981814,97.35,62287.98,44.3,0.0,0.0,0.0]
[1780537981918,97.36,62297.75,44.3,0.0,0.0,0.0]
[1780537983316,97.37,62317.45,44.3,0.0,0.0,0.0]
[1780537983714,97.37,62317.45,44.3,0.0,0.0,0.0]
[1780537984492,97.38,62327.14,44.3,0.0,0.0,0.0]
[1780537985737,97.38,62327.14,44.3,0.0,0.0,0.0]
[1780537986242,97.38,62327.14,44.3,0.0,0.0,0.0]
[1780537986282,97.38,62344.3,44.3,0.0,0.0,0.0]
[1780537986496,97.39,62349.17,44.3,0.0,0.0,0.0]
[1780537987503,97.44,62342.9,44.3,0.0,0.0,0.0]
[1780537988510,97.45,62334.53,44.3,0.0,0.0,0.0]
[1780537989517,97.45,62320.73,44.3,0.0,0.0,0.0]
[1780537990525,97.45,62314.7,44.3,0.0,0.0,0.0]
[1780537991531,97.45,62320.87,44.3,0.0,0.0,0.0]
[1780537992538,97.45,62313.12,44.3,0.0,0.0,0.0]
[1780537993548,97.45,62301.49,44.3,0.0,0.0,0.0]
[1780537994554,97.45,62292.03,44.3,0.0,0.0,0.0]
[1780537995562,97.45,62285.43,44.3,0.0,0.0,0.0]
[1780537996576,97.45,62273.71,44.3,0.0,0.0,0.0]
[1780537998590,97.51,62221.67,44.3,0.0,0.0,0.0]
[1780537999597,97.52,62266.63,44.3,0.0,0.0,0.0]
[1780538000607,97.52,62273.96,44.3,0.0,0.0,0.0]
[1780538001515,97.52,62273.96,44.3,0.0,0.0,0.0]
[1780538001613,97.52,62292.36,44.3,0.0,0.0,0.0]
[1780538002642,97.52,62292.36,44.3,0.0,0.0,0.0]
[1780538003562,97.52,62294.04,44.3,0.0,0.0,0.0]
[1780538004287,97.52,62294.04,44.3,0.0,0.0,0.0]
[1780538004299,97.58,62278.07,44.3,0.0,0.0,0.0]
[1780538004639,97.58,62270.94,44.3,0.0,0.0,0.0]
[1780538005646,97.58,62276.26,44.3,0.0,0.0,0.0]
[1780538007155,97.58,62276.26,44.3,0.0,0.0,0.0]
[1780538007191,97.59,62289.47,44.3,0.0,0.0,0.0]
[1780538007660,97.59,62281.05,44.3,0.0,0.0,0.0]
[1780538008479,97.59,62281.05,44.3,0.0,0.0,0.0]
[1780538008667,97.6,62265.76,44.3,0.0,0.0,0.0]
[1780538010495,97.6,62268.32,44.3,0.0,0.0,0.0]
[1780538011690,97.6,62265.18,44.3,0.0,0.0,0.0]
[1780538014714,97.62,62253.15,44.3,0.0,0.0,0.0]
[1780538016728,97.63,62245.42,44.3,0.0,0.0,0.0]
[1780538018118,97.63,62245.42,44.3,0.0,0.0,0.0]
[1780538019311,97.69,62247.41,44.3,0.0,0.0,0.0]
[1780538019385,97.69,62253.42,44.3,0.0,0.0,0.0]
[1780538020756,97.76,62247.13,44.3,0.0,0.0,0.0]
[1780538021529,97.76,62247.13,44.3,0.0,0.0,0.0]
[1780538022771,97.87,62240.93,44.3,0.0,0.0,0.0]
[1780538025402,97.93,62243.4,44.3,0.0,0.0,0.0]
[1780538026802,98.0,62237.84,44.3,0.0,0.0,0.0]
[1780538029823,98.17,62229.38,44.3,0.0,0.0,0.0]
[1780538031267,98.17,62229.38,44.3,0.0,0.0,0.0]
[1780538031837,98.29,62224.55,44.3,0.0,0.0,0.0]
[1780538032485,98.29,62224.55,44.3,0.0,0.0,0.0]
[1780538032752,98.29,62224.55,44.3,0.0,0.0,0.0]
[1780538033803,98.35,62229.13,44.3,0.0,0.0,0.0]
[1780538033852,98.4,62244.75,44.3,0.0,0.0,0.0]
[1780538035867,98.42,62249.81,44.3,0.0,0.0,0.0]
[1780538036898,98.42,62257.26,44.3,0.0,0.0,0.0]
[1780538038906,98.43,62252.19,44.3,0.0,0.0,0.0]
[1780538039923,98.44,62260.44,44.3,0.0,0.0,0.0]
[1780538041338,98.44,62260.44,44.3,0.0,0.0,0.0]
[1780538041387,98.44,62271.34,44.3,0.0,0.0,0.0]
[1780538042489,98.44,62271.34,44.3,0.0,0.0,0.0]
[1780538043030,98.46,62292.79,44.3,0.0,0.0,0.0]
[1780538045048,98.52,62314.23,44.3,0.0,0.0,0.0]
[1780538046046,98.56,62320.68,44.3,0.0,0.0,0.0]
[1780538048229,98.57,62319.61,44.3,0.0,0.0,0.0]
[1780538048300,98.57,62280.86,44.3,0.0,0.0,0.0]
[1780538049081,98.57,62287.74,44.3,0.0,0.0,0.0]
[1780538050088,98.58,62276.48,44.3,0.0,0.0,0.0]
[1780538051104,98.58,62276.48,44.3,0.0,0.0,0.0]
[1780538051154,98.59,62271.65,44.3,0.0,0.0,0.0]
[1780538052369,98.59,62271.65,44.3,0.0,0.0,0.0]
[1780538052468,98.59,62279.25,44.3,0.0,0.0,0.0]
[1780538053112,98.6,62303.16,44.3,0.0,0.0,0.0]
[1780538054268,98.6,62303.16,44.3,0.0,0.0,0.0]
[1780538054525,98.6,62303.16,44.3,0.0,0.0,0.0]
[1780538055126,98.61,62290.83,44.3,0.0,0.0,0.0]
[1780538055647,98.61,62290.83,44.3,0.0,0.0,0.0]
[1780538056133,98.61,62282.31,44.3,0.0,0.0,0.0]
[1780538060436,98.63,62281.22,44.3,0.0,0.0,0.0]
[1780538061107,98.64,62279.06,44.3,0.0,0.0,0.0]
[1780538063430,98.65,62277.5,44.3,0.0,0.0,0.0]
[1780538064701,98.66,62282.64,44.3,0.0,0.0,0.0]
[1780538068179,98.68,62285.14,44.3,0.0,0.0,0.0]
[1780538068839,98.68,62283.12,44.3,0.0,0.0,0.0]
[1780538069226,98.69,62276.56,44.3,0.0,0.0,0.0]
[1780538071240,98.7,62277.82,44.3,0.0,0.0,0.0]
[1780538072247,98.7,62270.7,44.3,0.0,0.0,0.0]
[1780538073254,98.71,62261.9,44.3,0.0,0.0,0.0]
[1780538074263,98.71,62253.44,44.3,0.0,0.0,0.0]
[1780538074636,98.71,62253.44,44.3,0.0,0.0,0.0]
[1780538075412,98.71,62253.44,44.3,0.0,0.0,0.0]
[1780538075420,98.72,62241.2,44.3,0.0,0.0,0.0]
[1780538076279,98.73,62234.3,44.3,0.0,0.0,0.0]
[1780538077522,98.73,62234.3,44.3,0.0,0.0,0.0]
[1780538077551,98.73,62241.61,44.3,0.0,0.0,0.0]
[1780538077869,98.73,62241.61,44.3,0.0,0.0,0.0]
[1780538079299,98.75,62230.49,44.3,0.0,0.0,0.0]
[1780538084350,98.77,62221.72,44.3,0.0,0.0,0.0]
[1780538085346,98.83,62214.67,44.3,0.0,0.0,0.0]
[1780538087162,98.89,62212.34,44.3,0.0,0.0,0.0]
[1780538087364,98.95,62224.64,44.3,0.0,0.0,0.0]
[1780538087685,98.95,62224.64,44.3,0.0,0.0,0.0]
[1780538088309,98.95,62224.64,44.3,0.0,0.0,0.0]
[1780538088371,98.95,62244.5,44.3,0.0,0.0,0.0]
[1780538089426,98.95,62244.5,44.3,0.0,0.0,0.0]
[1780538089451,98.96,62253.24,44.3,0.0,0.0,0.0]
[1780538090100,98.96,62253.24,44.3,0.0,0.0,0.0]
[1780538091086,98.97,62253.35,44.3,0.0,0.0,0.0]
[1780538093406,99.04,62241.67,44.3,0.0,0.0,0.0]
[1780538096443,99.05,62225.99,44.3,0.0,0.0,0.0]
[1780538096982,99.05,62225.99,44.3,0.0,0.0,0.0]
[1780538097449,99.06,62213.17,44.3,0.0,0.0,0.0]
[1780538098456,99.12,62173.71,44.3,0.0,0.0,0.0]
[1780538099463,99.18,62203.51,44.3,0.0,0.0,0.0]
[1780538101488,99.29,62195.88,44.3,0.0,0.0,0.0]
[1780538102497,99.35,62185.01,44.3,0.0,0.0,0.0]
[1780538103504,99.41,62179.3,44.3,0.0,0.0,0.0]
[1780538104015,99.41,62179.3,44.3,0.0,0.0,0.0]
[1780538107548,99.64,62188.18,44.3,0.0,0.0,0.0]
[1780538108557,99.7,62198.27,44.3,0.0,0.0,0.0]
[1780538109565,99.71,62207.26,44.3,0.0,0.0,0.0]
[1780538110323,99.71,62207.26,44.3,0.0,0.0,0.0]
[1780538110581,99.71,62217.72,44.3,0.0,0.0,0.0]
[1780538111841,99.72,62219.29,44.3,0.0,0.0,0.0]
[1780538112590,99.73,62211.13,44.3,0.0,0.0,0.0]
[1780538112928,99.73,62211.13,44.3,0.0,0.0,0.0]
[1780538113612,99.73,62211.13,44.3,0.0,0.0,0.0]
[1780538113601,99.73,62200.57,44.3,0.0,0.0,0.0]
[1780538114609,99.74,62191.71,44.3,0.0,0.0,0.0]
[1780538116624,99.75,62184.06,44.3,0.0,0.0,0.0]
[1780538117596,99.75,62184.06,44.3,0.0,0.0,0.0]
[1780538118759,99.81,62180.69,44.3,0.0,0.0,0.0]
[1780538119546,99.81,62180.69,44.3,0.0,0.0,0.0]
[1780538120206,99.87,62178.05,44.3,0.0,0.0,0.0]
[1780538120254,99.92,62161.09,44.3,0.0,0.0,0.0]
[1780538120888,99.92,62154.87,44.3,0.0,0.0,0.0]
[1780538122781,99.92,62147.12,44.3,0.0,0.0,0.0]
[1780538123847,99.98,62152.64,44.3,0.0,0.0,0.0]
[1780538128199,99.98,62150.33,44.3,0.0,0.0,0.0]
[1780538130755,99.98,62136.21,44.3,0.0,0.0,0.0]
[1780538131762,99.98,62131.86,44.3,0.0,0.0,0.0]
[1780538134883,99.98,62135.61,44.3,0.0,0.0,0.0]
[1780538134907,99.98,62127.08,44.3,0.0,0.0,0.0]
[1780538135790,99.98,62121.75,44.3,0.0,0.0,0.0]
[1780538136797,99.98,62130.99,44.3,0.0,0.0,0.0]
[1780538137804,99.98,62124.18,44.3,0.0,0.0,0.0]
[1780538138811,99.98,62117.63,44.3,0.0,0.0,0.0]
[1780538139958,99.98,62117.63,44.3,0.0,0.0,0.0]
[1780538140648,99.98,62117.63,44.3,0.0,0.0,0.0]
[1780538140825,99.98,62112.33,44.3,0.0,0.0,0.0]
[1780538142839,99.98,62118.03,44.3,0.0,0.0,0.0]
[1780538143846,99.98,62138.94,44.3,0.0,0.0,0.0]
[1780538145860,99.98,62127.45,44.3,0.0,0.0,0.0]
[1780538147877,99.98,62111.24,44.3,0.0,0.0,0.0]
[1780538148885,99.98,62165.33,44.3,0.0,0.0,0.0]
[1780538151700,99.98,62161.17,44.3,0.0,0.0,0.0]
[1780538152195,99.98,62158.87,44.3,0.0,0.0,0.0]
[1780538152221,99.98,62146.73,44.3,0.0,0.0,0.0]
[1780538153641,99.98,62146.73,44.3,0.0,0.0,0.0]
[1780538153667,99.98,62141.46,44.3,0.0,0.0,0.0]
[1780538154017,99.98,62141.46,44.3,0.0,0.0,0.0]
[1780538154926,99.98,62151.63,44.3,0.0,0.0,0.0]
[1780538159961,99.98,62149.13,44.3,0.0,0.0,0.0]
[1780538161987,99.98,62139.1,44.3,0.0,0.0,0.0]
[1780538162993,99.98,62123.2,44.3,0.0,0.0,0.0]
[1780538166030,99.98,62135.56,44.3,0.0,0.0,0.0]
[1780538167037,99.98,62129.63,44.3,0.0,0.0,0.0]
[1780538168044,99.98,62121.18,44.3,0.0,0.0,0.0]
[1780538169051,99.98,62126.23,44.3,0.0,0.0,0.0]
[1780538170060,99.98,62144.98,44.3,0.0,0.0,0.0]
[1780538174088,99.98,62137.37,44.3,0.0,0.0,0.0]
[1780538176142,99.98,62130.57,44.3,0.0,0.0,0.0]
[1780538177149,99.98,62123.73,44.3,0.0,0.0,0.0]
[1780538180171,99.98,62117.83,44.3,0.0,0.0,0.0]
[1780538181410,99.98,62117.83,44.3,0.0,0.0,0.0]
[1780538182022,99.98,62116.56,44.3,0.0,0.0,0.0]
[1780538187222,99.98,62121.12,44.3,0.0,0.0,0.0]
[1780538191250,99.98,62124.12,44.3,0.0,0.0,0.0]
[1780538192257,99.98,62130.09,44.3,0.0,0.0,0.0]
[1780538193267,99.98,62137.4,44.3,0.0,0.0,0.0]
[1780538195280,99.98,62151.04,44.3,0.0,0.0,0.0]
[1780538196287,99.98,62165.11,44.3,0.0,0.0,0.0]
[1780538197294,99.98,62171.96,44.3,0.0,0.0,0.0]
[1780538198308,99.98,62125.23,44.3,0.0,0.0,0.0]
[1780538199312,99.98,62174.64,44.3,0.0,0.0,0.0]
[1780538200806,99.98,62174.64,44.3,0.0,0.0,0.0]
[1780538201717,99.98,62178.81,44.3,0.0,0.0,0.0]
[1780538201787,99.98,62172.33,44.3,0.0,0.0,0.0]
[1780538202214,99.98,62172.33,44.3,0.0,0.0,0.0]
[1780538202970,99.98,62170.05,44.3,0.0,0.0,0.0]
[1780538205355,99.98,62164.26,44.3,0.0,0.0,0.0]
[1780538207370,99.98,62170.25,44.3,0.0,0.0,0.0]
[1780538208379,99.98,62180.59,44.3,0.0,0.0,0.0]
[1780538209386,99.98,62185.47,44.3,0.0,0.0,0.0]
[1780538213414,99.98,62190.76,44.3,0.0,0.0,0.0]
[1780538213831,99.98,62190.76,44.3,0.0,0.0,0.0]
[1780538215240,99.98,62187.97,44.3,0.0,0.0,0.0]
[1780538215428,99.98,62182.26,44.3,0.0,0.0,0.0]
[1780538216436,99.98,62171.33,44.3,0.0,0.0,0.0]
[1780538217442,99.98,62166.4,44.3,0.0,0.0,0.0]
[1780538219456,99.98,62151.83,44.3,0.0,0.0,0.0]
[1780538220686,99.98,62151.83,44.3,0.0,0.0,0.0]
[1780538220763,99.98,62132.2,44.3,0.0,0.0,0.0]
[1780538221476,99.98,62139.13,44.3,0.0,0.0,0.0]
[1780538222316,99.98,62139.13,44.3,0.0,0.0,0.0]
[1780538222489,99.98,62160.13,44.3,0.0,0.0,0.0]
[1780538223494,99.98,62172.7,44.3,0.0,0.0,0.0]
[1780538224509,99.98,62182.72,44.3,0.0,0.0,0.0]
[1780538225517,99.98,62198.58,44.3,0.0,0.0,0.0]
[1780538226493,99.98,62198.58,44.3,0.0,0.0,0.0]
[1780538226522,99.98,62217.74,44.3,0.0,0.0,0.0]
[1780538227717,99.98,62217.74,44.3,0.0,0.0,0.0]
[1780538230555,99.98,62231.73,44.3,0.0,0.0,0.0]
[1780538231337,99.98,62231.73,44.3,0.0,0.0,0.0]
[1780538232540,99.98,62235.65,44.3,0.0,0.0,0.0]
[1780538232567,99.98,62221.75,44.3,0.0,0.0,0.0]
[1780538233577,99.98,62207.02,44.3,0.0,0.0,0.0]
[1780538238629,99.98,62229.39,44.3,0.0,0.0,0.0]
[1780538239636,99.98,62246.38,44.3,0.0,0.0,0.0]
[1780538243673,99.98,62256.19,44.3,0.0,0.0,0.0]
[1780538244680,99.98,62267.23,44.3,0.0,0.0,0.0]
[1780538245687,99.98,62285.57,44.3,0.0,0.0,0.0]
[1780538246296,99.98,62285.57,44.3,0.0,0.0,0.0]
[1780538247526,99.98,62290.12,44.3,0.0,0.0,0.0]
[1780538247889,99.98,62290.12,44.3,0.0,0.0,0.0]
[1780538248728,99.98,62282.75,44.3,0.0,0.0,0.0]
[1780538249079,99.98,62282.75,44.3,0.0,0.0,0.0]
[1780538249733,99.98,62264.33,44.3,0.0,0.0,0.0]
[1780538250259,99.98,62264.33,44.3,0.0,0.0,0.0]
[1780538251764,99.98,62265.09,44.3,0.0,0.0,0.0]
[1780538252763,99.98,62243.88,44.3,0.0,0.0,0.0]
[1780538253356,99.98,62243.88,44.3,0.0,0.0,0.0]
[1780538253771,99.98,62236.83,44.3,0.0,0.0,0.0]
[1780538255786,99.98,62227.99,44.3,0.0,0.0,0.0]
[1780538256793,99.98,62219.72,44.3,0.0,0.0,0.0]
[1780538257800,99.98,62213.47,44.3,0.0,0.0,0.0]
[1780538258807,99.98,62200.69,44.3,0.0,0.0,0.0]
[1780538259814,99.98,62191.6,44.3,0.0,0.0,0.0]
[1780538260422,99.98,62191.6,44.3,0.0,0.0,0.0]
[1780538260821,99.98,62182.2,44.3,0.0,0.0,0.0]
[1780538261907,99.98,62182.2,44.3,0.0,0.0,0.0]
[1780538261829,99.98,62171.23,44.3,0.0,0.0,0.0]
[1780538263051,99.98,62168.14,44.3,0.0,0.0,0.0]
[1780538264107,99.98,62168.55,44.3,0.0,0.0,0.0]
[1780538269884,99.98,62165.31,44.3,0.0,0.0,0.0]
[1780538270093,99.98,62165.31,44.3,0.0,0.0,0.0]
[1780538270992,99.98,62161.73,44.3,0.0,0.0,0.0]
[1780538272951,99.98,62159.25,44.3,0.0,0.0,0.0]
[1780538272905,99.98,62167.6,44.3,0.0,0.0,0.0]
[1780538273802,99.98,62167.6,44.3,0.0,0.0,0.0]
[1780538273912,99.98,62173.34,44.3,0.0,0.0,0.0]
[1780538274684,99.98,62173.34,44.3,0.0,0.0,0.0]
[1780538274865,99.98,62173.34,44.3,0.0,0.0,0.0]
[1780538274919,99.98,62178.18,44.3,0.0,0.0,0.0]
[1780538276935,99.98,62188.6,44.3,0.0,0.0,0.0]
[1780538277941,99.98,62200.27,44.3,0.0,0.0,0.0]
[1780538278959,99.98,62207.7,44.3,0.0,0.0,0.0]
[1780538279965,99.98,62216.06,44.3,0.0,0.0,0.0]
[1780538281987,99.98,62224.38,44.3,0.0,0.0,0.0]
[1780538283081,99.98,62229.92,44.3,0.0,0.0,0.0]
[1780538286036,99.98,62210.51,44.3,0.0,0.0,0.0]
[1780538288063,99.98,62223.69,44.3,0.0,0.0,0.0]
[1780538289059,99.98,62216.11,44.3,0.0,0.0,0.0]
[1780538292080,99.98,62208.27,44.3,0.0,0.0,0.0]
[1780538296108,99.98,62197.69,44.3,0.0,0.0,0.0]
[1780538297115,99.98,62190.55,44.3,0.0,0.0,0.0]
[1780538298123,99.98,62126.65,44.3,0.0,0.0,0.0]
[1780538299128,99.98,62162.99,44.3,0.0,0.0,0.0]
[1780538302151,99.98,62171.1,44.3,0.0,0.0,0.0]
[1780538306182,99.98,62186.29,44.3,0.0,0.0,0.0]
[1780538307943,99.98,62186.29,44.3,0.0,0.0,0.0]
[1780538309400,99.98,62180.09,44.3,0.0,0.0,0.0]
[1780538309482,99.98,62173.53,44.3,0.0,0.0,0.0]
[1780538310215,99.98,62162.34,44.3,0.0,0.0,0.0]
[1780538311222,99.98,62166.18,44.3,0.0,0.0,0.0]
[1780538316257,99.98,62163.29,44.3,0.0,0.0,0.0]
[1780538318201,99.98,62165.06,44.3,0.0,0.0,0.0]
[1780538318229,99.98,62165.06,44.3,0.0,0.0,0.0]
[1780538324313,99.98,62155.4,44.3,0.0,0.0,0.0]
[1780538327339,99.98,62147.4,44.3,0.0,0.0,0.0]
[1780538328344,99.98,62130.81,44.3,0.0,0.0,0.0]
[1780538329351,99.98,62123.71,44.3,0.0,0.0,0.0]
[1780538333383,99.98,62112.57,44.3,0.0,0.0,0.0]
[1780538334404,99.98,62093.5,44.3,0.0,0.0,0.0]
[1780538335417,99.98,62082.69,44.3,0.0,0.0,0.0]
[1780538338404,99.98,62083.62,44.3,0.0,0.0,0.0]
[1780538338975,99.98,62083.62,44.3,0.0,0.0,0.0]
[1780538340181,99.98,62085.21,44.3,0.0,0.0,0.0]
[1780538340353,99.98,62085.21,44.3,0.0,0.0,0.0]
[1780538340469,99.98,62090.08,44.3,0.0,0.0,0.0]
[1780538341473,99.98,62108.13,44.3,0.0,0.0,0.0]
[1780538342479,99.98,62131.2,44.3,0.0,0.0,0.0]
[1780538343517,99.98,62151.73,44.3,0.0,0.0,0.0]
[1780538344506,99.98,62180.1,44.3,0.0,0.0,0.0]
[1780538345511,99.98,62193.68,44.3,0.0,0.0,0.0]
[1780538346518,99.98,62216.61,44.3,0.0,0.0,0.0]
[1780538347580,99.98,62216.61,44.3,0.0,0.0,0.0]
[1780538348532,99.98,62158.38,44.3,0.0,0.0,0.0]
[1780538349539,99.98,62147.25,44.3,0.0,0.0,0.0]
[1780538350548,99.98,62137.74,44.3,0.0,0.0,0.0]
[1780538351554,99.98,62130.24,44.3,0.0,0.0,0.0]
[1780538353570,99.98,62139.13,44.3,0.0,0.0,0.0]
[1780538355582,99.98,62147.45,44.3,0.0,0.0,0.0]
[1780538358603,99.98,62139.59,44.3,0.0,0.0,0.0]
[1780538360269,99.98,62143.43,44.3,0.0,0.0,0.0]
[1780538362634,99.98,62137.65,44.3,0.0,0.0,0.0]
[1780538363640,99.98,62120.66,44.3,0.0,0.0,0.0]
[1780538364647,99.98,62114.61,44.3,0.0,0.0,0.0]
[1780538367668,99.98,62105.42,44.3,0.0,0.0,0.0]
[1780538368674,99.98,62095.55,44.3,0.0,0.0,0.0]
[1780538370689,99.98,62089.39,44.3,0.0,0.0,0.0]
[1780538371696,99.98,62090.01,44.3,0.0,0.0,0.0]
[1780538374718,99.98,62096.63,44.3,0.0,0.0,0.0]
[1780538375729,99.98,62080.63,44.3,0.0,0.0,0.0]
[1780538376733,99.98,62073.74,44.3,0.0,0.0,0.0]
[1780538380783,99.98,62085.88,44.3,0.0,0.0,0.0]
[1780538382798,99.98,62091.23,44.3,0.0,0.0,0.0]
[1780538387834,99.98,62095.59,44.3,0.0,0.0,0.0]
[1780538388841,99.98,62088.42,44.3,0.0,0.0,0.0]
[1780538390854,99.98,62083.46,44.3,0.0,0.0,0.0]
[1780538393117,99.98,62084.91,44.3,0.0,0.0,0.0]
[1780538393229,99.98,62086.67,44.3,0.0,0.0,0.0]
[1780538395658,99.98,62080.56,44.3,0.0,0.0,0.0]
[1780538396245,99.98,62083.6,44.3,0.0,0.0,0.0]
[1780538397904,99.98,62093.72,44.3,0.0,0.0,0.0]
[1780538398798,99.98,62093.72,44.3,0.0,0.0,0.0]
[1780538398911,99.98,62099.15,44.3,0.0,0.0,0.0]
[1780538399612,99.98,62099.15,44.3,0.0,0.0,0.0]
[1780538401079,99.98,62113.74,44.3,0.0,0.0,0.0]
[1780538402117,99.98,62124.59,44.3,0.0,0.0,0.0]
[1780538402678,99.98,62124.59,44.3,0.0,0.0,0.0]
[1780538403102,99.98,62136.0,44.3,0.0,0.0,0.0]
[1780538404135,99.98,62136.0,44.3,0.0,0.0,0.0]
[1780538404207,99.98,62142.74,44.3,0.0,0.0,0.0]
[1780538405381,99.98,62142.74,44.3,0.0,0.0,0.0]
[1780538406133,99.98,62123.1,44.3,0.0,0.0,0.0]
[1780538407140,99.98,62102.42,44.3,0.0,0.0,0.0]
[1780538407354,99.98,62102.42,44.3,0.0,0.0,0.0]
[1780538408153,99.98,62090.23,44.3,0.0,0.0,0.0]
[1780538409159,99.98,62082.04,44.3,0.0,0.0,0.0]
[1780538409415,99.98,62082.04,44.3,0.0,0.0,0.0]
[1780538413190,99.98,62088.74,44.3,0.0,0.0,0.0]
[1780538414197,99.98,62103.66,44.3,0.0,0.0,0.0]
[1780538415204,99.98,62118.67,44.3,0.0,0.0,0.0]
[1780538417218,99.98,62109.93,44.3,0.0,0.0,0.0]
[1780538419234,99.98,62115.96,44.3,0.0,0.0,0.0]
[1780538420244,99.98,62122.13,44.3,0.0,0.0,0.0]
[1780538421256,99.98,62142.55,44.3,0.0,0.0,0.0]
[1780538422928,99.98,62142.55,44.3,0.0,0.0,0.0]
[1780538423806,99.98,62146.91,44.3,0.0,0.0,0.0]
[1780538424213,99.98,62138.76,44.3,0.0,0.0,0.0]
[1780538424280,99.98,62127.64,44.3,0.0,0.0,0.0]
[1780538425968,99.98,62127.64,44.3,0.0,0.0,0.0]
[1780538426048,99.98,62119.85,44.3,0.0,0.0,0.0]
[1780538429066,99.98,62121.99,44.3,0.0,0.0,0.0]
[1780538431396,99.98,62102.32,44.3,0.0,0.0,0.0]
[1780538433348,99.98,62111.55,44.3,0.0,0.0,0.0]
[1780538435362,99.98,62118.72,44.3,0.0,0.0,0.0]
[1780538437376,99.98,62106.96,44.3,0.0,0.0,0.0]
[1780538438384,99.98,62090.5,44.3,0.0,0.0,0.0]
[1780538439393,99.98,62080.02,44.3,0.0,0.0,0.0]
[1780538441407,99.98,62087.92,44.3,0.0,0.0,0.0]
[1780538442413,99.98,62106.02,44.3,0.0,0.0,0.0]
[1780538444428,99.98,62098.87,44.3,0.0,0.0,0.0]
[1780538446442,99.98,62089.14,44.3,0.0,0.0,0.0]
[1780538447934,99.98,62089.14,44.3,0.0,0.0,0.0]
[1780538448456,99.98,62094.71,44.3,0.0,0.0,0.0]
[1780538450482,99.98,62086.05,44.3,0.0,0.0,0.0]
[1780538452502,99.98,62079.82,44.3,0.0,0.0,0.0]
[1780538453499,99.98,62066.9,44.3,0.0,0.0,0.0]
[1780538454505,99.98,62099.05,44.3,0.0,0.0,0.0]
[1780538457530,99.98,62090.01,44.3,0.0,0.0,0.0]
[1780538461860,99.98,62091.67,44.3,0.0,0.0,0.0]
[1780538462766,99.98,62087.36,44.3,0.0,0.0,0.0]
[1780538463596,99.98,62060.29,44.3,0.0,0.0,0.0]
[1780538464914,99.98,62060.29,44.3,0.0,0.0,0.0]
[1780538464930,99.98,62009.66,44.3,0.0,0.0,0.0]
[1780538465607,99.98,61978.76,44.3,0.0,0.0,0.0]
[1780538466632,99.98,61986.85,44.3,0.0,0.0,0.0]
[1780538467528,99.98,61986.85,44.3,0.0,0.0,0.0]
[1780538468409,99.98,61986.44,44.3,0.0,0.0,0.0]
[1780538468643,99.98,61992.67,44.3,0.0,0.0,0.0]
[1780538469464,99.98,61992.67,44.3,0.0,0.0,0.0]
[1780538469650,99.98,61979.68,44.3,0.0,0.0,0.0]
[1780538470577,99.98,61979.68,44.3,0.0,0.0,0.0]
[1780538472119,99.98,61978.75,44.3,0.0,0.0,0.0]
[1780538473057,99.98,61959.15,44.3,0.0,0.0,0.0]
[1780538473690,99.98,61931.5,44.3,0.0,0.0,0.0]
[1780538474696,99.98,61925.42,44.3,0.0,0.0,0.0]
[1780538476335,99.98,61925.42,44.3,0.0,0.0,0.0]
[1780538477055,99.98,61927.15,44.3,0.0,0.0,0.0]
[1780538477233,99.98,61927.15,44.3,0.0,0.0,0.0]
[1780538477330,99.98,61914.65,44.3,0.0,0.0,0.0]
[1780538478130,99.98,61953.28,44.3,0.0,0.0,0.0]
[1780538478609,99.98,61953.28,44.3,0.0,0.0,0.0]
[1780538479170,99.98,61962.94,44.3,0.0,0.0,0.0]
[1780538480145,99.98,61962.94,44.3,0.0,0.0,0.0]
[1780538480178,99.98,61982.64,44.3,0.0,0.0,0.0]
[1780538481184,99.98,61973.17,44.3,0.0,0.0,0.0]
[1780538482206,99.98,61990.35,44.3,0.0,0.0,0.0]
[1780538483202,99.98,61975.84,44.3,0.0,0.0,0.0]
[1780538484216,99.98,61960.64,44.3,0.0,0.0,0.0]
[1780538485221,99.98,61973.91,44.3,0.0,0.0,0.0]
[1780538486228,99.98,61993.01,44.3,0.0,0.0,0.0]
[1780538487235,99.98,61975.12,44.3,0.0,0.0,0.0]
[1780538487514,99.98,61975.12,44.3,0.0,0.0,0.0]
[1780538488369,99.98,61975.12,44.3,0.0,0.0,0.0]
[1780538488242,99.98,61970.06,44.3,0.0,0.0,0.0]
[1780538489388,99.98,61970.06,44.3,0.0,0.0,0.0]
[1780538489251,99.98,61978.83,44.3,0.0,0.0,0.0]
[1780538490536,99.98,61981.3,44.3,0.0,0.0,0.0]
[1780538491264,99.98,61969.19,44.3,0.0,0.0,0.0]
[1780538491452,99.98,61969.19,44.3,0.0,0.0,0.0]
[1780538493278,99.98,61981.2,44.3,0.0,0.0,0.0]
[1780538494285,99.98,61994.73,44.3,0.0,0.0,0.0]
[1780538496392,99.98,61987.59,44.3,0.0,0.0,0.0]
[1780538498316,99.98,61929.64,44.3,0.0,0.0,0.0]
[1780538499067,99.98,61929.64,44.3,0.0,0.0,0.0]
[1780538499324,99.98,61952.58,44.3,0.0,0.0,0.0]
[1780538499442,99.98,61952.58,44.3,0.0,0.0,0.0]
[1780538500362,99.98,61968.42,44.3,0.0,0.0,0.0]
[1780538501488,99.98,61968.42,44.3,0.0,0.0,0.0]
[1780538501369,99.98,61976.02,44.3,0.0,0.0,0.0]
[1780538502526,99.98,61972.93,44.3,0.0,0.0,0.0]
[1780538502760,99.98,61972.93,44.3,0.0,0.0,0.0]
[1780538504415,99.98,61949.63,44.3,0.0,0.0,0.0]
[1780538505258,99.98,61949.63,44.3,0.0,0.0,0.0]
[1780538505430,99.98,61927.94,44.3,0.0,0.0,0.0]
[1780538506442,99.98,61917.19,44.3,0.0,0.0,0.0]
[1780538506953,99.98,61917.19,44.3,0.0,0.0,0.0]
[1780538507432,99.98,61917.19,44.3,0.0,0.0,0.0]
[1780538507444,99.98,61911.55,44.3,0.0,0.0,0.0]
[1780538508451,99.98,61903.16,44.3,0.0,0.0,0.0]
[1780538510570,99.98,61912.79,44.3,0.0,0.0,0.0]
[1780538512505,99.98,61903.45,44.3,0.0,0.0,0.0]
[1780538513512,99.98,61898.53,44.3,0.0,0.0,0.0]
[1780538514799,99.98,61898.53,44.3,0.0,0.0,0.0]
[1780538515231,99.98,61898.53,44.3,0.0,0.0,0.0]
[1780538515527,99.98,61892.22,44.3,0.0,0.0,0.0]
[1780538519569,99.98,61885.99,44.3,0.0,0.0,0.0]
[1780538520774,99.98,61885.99,44.3,0.0,0.0,0.0]
[1780538520843,99.98,61877.82,44.3,0.0,0.0,0.0]
[1780538521918,99.98,61877.82,44.3,0.0,0.0,0.0]
[1780538522583,99.98,61866.38,44.3,0.0,0.0,0.0]
[1780538524654,99.98,61861.7,44.3,0.0,0.0,0.0]
[1780538524748,99.98,61852.7,44.3,0.0,0.0,0.0]
[1780538526774,99.98,61856.7,44.3,0.0,0.0,0.0]
[1780538526798,99.98,61843.38,44.3,0.0,0.0,0.0]
[1780538527716,99.98,61843.38,44.3,0.0,0.0,0.0]
[1780538527804,99.98,61850.86,44.3,0.0,0.0,0.0]
[1780538528667,99.98,61850.86,44.3,0.0,0.0,0.0]
[1780538529466,99.98,61850.86,44.3,0.0,0.0,0.0]
[1780538529482,99.98,61868.39,44.3,0.0,0.0,0.0]
[1780538529643,99.98,61862.65,44.3,0.0,0.0,0.0]
[1780538530650,99.98,61855.12,44.3,0.0,0.0,0.0]
[1780538531659,99.98,61837.04,44.3,0.0,0.0,0.0]
[1780538532666,99.98,61829.87,44.3,0.0,0.0,0.0]
[1780538533687,99.98,61817.29,44.3,0.0,0.0,0.0]
[1780538535687,99.98,61810.65,44.3,0.0,0.0,0.0]
[1780538537707,99.98,61804.8,44.3,0.0,0.0,0.0]
[1780538539724,99.98,61815.38,44.3,0.0,0.0,0.0]
[1780538540733,99.98,61809.34,44.3,0.0,0.0,0.0]
[1780538541742,99.98,61802.51,44.3,0.0,0.0,0.0]
[1780538542949,99.98,61802.51,44.3,0.0,0.0,0.0]
[1780538542982,99.98,61788.04,44.3,0.0,0.0,0.0]
[1780538543768,99.98,61759.96,44.3,0.0,0.0,0.0]
[1780538544869,99.98,61759.96,44.3,0.0,0.0,0.0]
[1780538545787,99.98,61782.23,44.3,0.0,0.0,0.0]
[1780538546590,99.98,61782.23,44.3,0.0,0.0,0.0]
[1780538546795,99.98,61794.69,44.3,0.0,0.0,0.0]
[1780538548169,99.98,61794.69,44.3,0.0,0.0,0.0]
[1780538548197,99.98,61763.89,44.3,0.0,0.0,0.0]
[1780538549813,99.98,61767.84,44.3,0.0,0.0,0.0]
[1780538549820,99.98,61756.39,44.3,0.0,0.0,0.0]
[1780538550861,99.98,61756.39,44.3,0.0,0.0,0.0]
[1780538551373,99.99,61749.76,44.3,0.0,0.0,0.0]
[1780538551982,99.99,61786.06,44.3,0.0,0.0,0.0]
[1780538552985,99.99,61786.06,44.3,0.0,0.0,0.0]
[1780538554856,100.0,61777.85,44.3,0.0,0.0,0.0]
[1780538555868,100.0,61768.36,44.3,0.0,0.0,0.0]
[1780538556890,100.02,61758.0,44.3,0.0,0.0,0.0]
[1780538557886,100.03,61773.26,44.3,0.0,0.0,0.0]
[1780538558893,100.04,61766.86,44.3,0.0,0.0,0.0]
[1780538560911,100.05,61781.79,44.3,0.0,0.0,0.0]
[1780538562044,100.05,61794.57,44.3,0.0,0.0,0.0]
[1780538562924,100.05,61777.62,44.3,0.0,0.0,0.0]
[1780538563940,100.05,61777.62,44.3,0.0,0.0,0.0]
[1780538563957,100.05,61766.65,44.3,0.0,0.0,0.0]
[1780538564909,100.05,61766.65,44.3,0.0,0.0,0.0]
[1780538564947,100.05,61759.86,44.3,0.0,0.0,0.0]
[1780538566966,100.08,61765.32,44.3,0.0,0.0,0.0]
[1780538567973,100.09,61747.89,44.3,0.0,0.0,0.0]
[1780538569989,100.11,61750.38,44.3,0.0,0.0,0.0]
[1780538570085,100.12,61757.12,44.3,0.0,0.0,0.0]
[1780538571130,100.12,61757.12,44.3,0.0,0.0,0.0]
[1780538571142,100.13,61783.34,44.3,0.0,0.0,0.0]
[1780538571762,100.13,61783.34,44.3,0.0,0.0,0.0]
[1780538572012,100.13,61778.31,44.3,0.0,0.0,0.0]
[1780538573048,100.13,61778.31,44.3,0.0,0.0,0.0]
[1780538573103,100.13,61749.17,44.3,0.0,0.0,0.0]
[1780538574571,100.13,61749.17,44.3,0.0,0.0,0.0]
[1780538575870,100.17,61753.33,44.3,0.0,0.0,0.0]
[1780538576039,100.17,61761.19,44.3,0.0,0.0,0.0]
[1780538577050,100.17,61771.12,44.3,0.0,0.0,0.0]
[1780538578053,100.17,61762.68,44.3,0.0,0.0,0.0]
[1780538579051,100.17,61762.68,44.3,0.0,0.0,0.0]
[1780538579864,100.17,61764.45,44.3,0.0,0.0,0.0]
[1780538580087,100.17,61764.45,44.3,0.0,0.0,0.0]
[1780538580136,100.19,61759.31,44.3,0.0,0.0,0.0]
[1780538581024,100.19,61759.31,44.3,0.0,0.0,0.0]
[1780538581075,100.21,61742.52,44.3,0.0,0.0,0.0]
[1780538582143,100.23,61728.54,44.3,0.0,0.0,0.0]
[1780538583234,100.23,61728.54,44.3,0.0,0.0,0.0]
[1780538583275,100.23,61708.29,44.3,0.0,0.0,0.0]
[1780538584283,100.23,61708.29,44.3,0.0,0.0,0.0]
[1780538586128,100.32,61693.44,44.3,0.0,0.0,0.0]
[1780538587135,100.35,61668.94,44.3,0.0,0.0,0.0]
[1780538587827,100.35,61668.94,44.3,0.0,0.0,0.0]
[1780538588156,100.37,61648.59,44.3,0.0,0.0,0.0]
[1780538589169,100.4,61630.84,44.3,0.0,0.0,0.0]
[1780538590232,100.4,61608.89,44.3,0.0,0.0,0.0]
[1780538591240,100.45,61597.65,44.3,0.0,0.0,0.0]
[1780538595283,100.57,61602.62,44.3,0.0,0.0,0.0]
[1780538596290,100.6,61612.51,44.3,0.0,0.0,0.0]
[1780538598304,100.66,61577.43,44.3,0.0,0.0,0.0]
[1780538599311,100.69,61620.58,44.3,0.0,0.0,0.0]
[1780538600318,100.72,61606.26,44.3,0.0,0.0,0.0]
[1780538601325,100.76,61578.29,44.3,0.0,0.0,0.0]
[1780538602344,100.79,61563.13,44.3,0.0,0.0,0.0]
[1780538604346,100.86,61553.6,44.3,0.0,0.0,0.0]
[1780538605353,100.89,61541.8,44.3,0.0,0.0,0.0]
[1780538606231,100.89,61541.8,44.3,0.0,0.0,0.0]
[1780538606363,100.93,61530.54,44.3,0.0,0.0,0.0]
[1780538607373,100.93,61519.98,44.3,0.0,0.0,0.0]
[1780538610591,101.01,61522.95,44.3,0.0,0.0,0.0]
[1780538610636,101.01,61530.25,44.3,0.0,0.0,0.0]
[1780538611407,101.05,61574.45,44.3,0.0,0.0,0.0]
[1780538612408,101.08,61606.83,44.3,0.0,0.0,0.0]
[1780538613415,101.08,61618.82,44.3,0.0,0.0,0.0]
[1780538614421,101.08,61630.27,44.3,0.0,0.0,0.0]
[1780538616439,101.2,61653.52,44.3,0.0,0.0,0.0]
[1780538616857,101.2,61653.52,44.3,0.0,0.0,0.0]
[1780538617455,101.24,61670.08,44.3,0.0,0.0,0.0]
[1780538618974,101.24,61668.59,44.3,0.0,0.0,0.0]
[1780538619473,101.32,61640.38,44.3,0.0,0.0,0.0]
[1780538620493,101.32,61609.54,44.3,0.0,0.0,0.0]
[1780538621500,101.4,61581.86,44.3,0.0,0.0,0.0]
[1780538622523,101.44,61565.94,44.3,0.0,0.0,0.0]
[1780538623526,101.44,61565.94,44.3,0.0,0.0,0.0]
[1780538623621,101.48,61541.71,44.3,0.0,0.0,0.0]
[1780538624523,101.52,61559.18,44.3,0.0,0.0,0.0]
[1780538624986,101.52,61559.18,44.3,0.0,0.0,0.0]
[1780538625528,101.56,61570.36,44.3,0.0,0.0,0.0]
[1780538626434,101.56,61570.36,44.3,0.0,0.0,0.0]
[1780538626536,101.61,61577.14,44.3,0.0,0.0,0.0]
[1780538628589,101.65,61576.3,44.3,0.0,0.0,0.0]
[1780538628597,101.69,61585.66,44.3,0.0,0.0,0.0]
[1780538629556,101.69,61585.66,44.3,0.0,0.0,0.0]
[1780538629609,101.74,61613.31,44.3,0.0,0.0,0.0]
[1780538630583,101.78,61627.32,44.3,0.0,0.0,0.0]
[1780538631584,101.82,61610.82,44.3,0.0,0.0,0.0]
[1780538632752,101.87,61607.25,44.3,0.0,0.0,0.0]
[1780538633597,101.91,61596.04,44.3,0.0,0.0,0.0]
[1780538633926,101.91,61596.04,44.3,0.0,0.0,0.0]
[1780538635273,101.96,61597.7,44.3,0.0,0.0,0.0]
[1780538636811,102.05,61596.45,44.3,0.0,0.0,0.0]
[1780538637213,102.05,61596.45,44.3,0.0,0.0,0.0]
[1780538638047,102.09,61588.87,44.3,0.0,0.0,0.0]
[1780538638644,102.14,61572.18,44.3,0.0,0.0,0.0]
[1780538639649,102.19,61592.18,44.3,0.0,0.0,0.0]
[1780538640678,102.19,61600.63,44.3,0.0,0.0,0.0]
[1780538641687,102.19,61600.63,44.3,0.0,0.0,0.0]
[1780538641718,102.28,61625.6,44.3,0.0,0.0,0.0]
[1780538642694,102.33,61638.14,44.3,0.0,0.0,0.0]
[1780538643241,102.33,61638.14,44.3,0.0,0.0,0.0]
[1780538643938,102.38,61635.3,44.3,0.0,0.0,0.0]
[1780538644706,102.42,61628.62,44.3,0.0,0.0,0.0]
[1780538644758,102.42,61628.62,44.3,0.0,0.0,0.0]
[1780538645713,102.43,61652.2,44.3,0.0,0.0,0.0]
[1780538647588,102.43,61655.43,44.3,0.0,0.0,0.0]
[1780538648488,102.44,61655.44,44.3,0.0,0.0,0.0]
[1780538648705,102.44,61655.44,44.3,0.0,0.0,0.0]
[1780538648734,102.44,61603.81,44.3,0.0,0.0,0.0]
[1780538649744,102.49,61621.16,44.3,0.0,0.0,0.0]
[1780538650768,102.49,61606.27,44.3,0.0,0.0,0.0]
[1780538651764,102.49,61592.78,44.3,0.0,0.0,0.0]
[1780538653783,102.59,61569.84,44.3,0.0,0.0,0.0]
[1780538654793,102.63,61553.48,44.3,0.0,0.0,0.0]
[1780538656316,102.68,61554.16,44.3,0.0,0.0,0.0]
[1780538656436,102.68,61554.16,44.3,0.0,0.0,0.0]
[1780538656809,102.73,61547.93,44.3,0.0,0.0,0.0]
[1780538657228,102.73,61547.93,44.3,0.0,0.0,0.0]
[1780538657817,102.78,61542.86,44.3,0.0,0.0,0.0]
[1780538658824,102.83,61530.12,44.3,0.0,0.0,0.0]
[1780538659833,102.88,61542.01,44.3,0.0,0.0,0.0]
[1780538660840,102.93,61548.66,44.3,0.0,0.0,0.0]
[1780538663863,103.08,61542.82,44.3,0.0,0.0,0.0]
[1780538664869,103.13,61509.27,44.3,0.0,0.0,0.0]
[1780538667878,103.18,61510.15,44.3,0.0,0.0,0.0]
[1780538668898,103.34,61500.48,44.3,0.0,0.0,0.0]
[1780538670926,103.39,61491.25,44.3,0.0,0.0,0.0]
[1780538671935,103.44,61489.28,44.3,0.0,0.0,0.0]
[1780538672942,103.45,61473.52,44.3,0.0,0.0,0.0]
[1780538674959,103.51,61465.61,44.3,0.0,0.0,0.0]
[1780538676494,103.51,61465.61,44.3,0.0,0.0,0.0]
[1780538678271,103.61,61467.44,44.3,0.0,0.0,0.0]
[1780538678759,103.61,61467.44,44.3,0.0,0.0,0.0]
[1780538678987,103.71,61477.25,44.3,0.0,0.0,0.0]
[1780538679994,103.77,61482.14,44.3,0.0,0.0,0.0]
[1780538682008,103.82,61471.14,44.3,0.0,0.0,0.0]
[1780538683043,103.83,61459.41,44.3,0.0,0.0,0.0]
[1780538684036,103.88,61442.85,44.3,0.0,0.0,0.0]
[1780538685043,103.94,61431.35,44.3,0.0,0.0,0.0]
[1780538686050,103.99,61424.78,44.3,0.0,0.0,0.0]
[1780538687067,104.04,61419.33,44.3,0.0,0.0,0.0]
[1780538689107,104.15,61412.6,44.3,0.0,0.0,0.0]
[1780538690075,104.15,61412.6,44.3,0.0,0.0,0.0]
[1780538690672,104.15,61412.6,44.3,0.0,0.0,0.0]
[1780538690744,104.2,61394.92,44.3,0.0,0.0,0.0]
[1780538692140,104.31,61378.02,44.3,0.0,0.0,0.0]
[1780538694302,104.36,61371.35,44.3,0.0,0.0,0.0]
[1780538696166,104.42,61380.13,44.3,0.0,0.0,0.0]
[1780538697207,104.42,61380.13,44.3,0.0,0.0,0.0]
[1780538699278,104.58,61387.01,44.3,0.0,0.0,0.0]
[1780538699361,104.63,61459.14,44.3,0.0,0.0,0.0]
[1780538700223,104.69,61453.93,44.3,0.0,0.0,0.0]
[1780538703253,104.75,61468.25,44.3,0.0,0.0,0.0]
[1780538704270,104.86,61493.35,44.3,0.0,0.0,0.0]
[1780538706297,104.97,61477.12,44.3,0.0,0.0,0.0]
[1780538707303,105.02,61499.52,44.3,0.0,0.0,0.0]
[1780538708143,105.02,61499.52,44.3,0.0,0.0,0.0]
[1780538709323,105.13,61489.94,44.3,0.0,0.0,0.0]
[1780538713350,105.16,61505.29,44.3,0.0,0.0,0.0]
[1780538715368,105.17,61528.9,44.3,0.0,0.0,0.0]
[1780538716373,105.17,61542.04,44.3,0.0,0.0,0.0]
[1780538717380,105.23,61568.41,44.3,0.0,0.0,0.0]
[1780538718386,105.28,61587.43,44.3,0.0,0.0,0.0]
[1780538721422,105.3,61597.13,44.3,0.0,0.0,0.0]
[1780538722430,105.31,61613.15,44.3,0.0,0.0,0.0]
[1780538723157,105.31,61613.15,44.3,0.0,0.0,0.0]
[1780538723874,105.31,61613.15,44.3,0.0,0.0,0.0]
[1780538723961,105.36,61618.75,44.3,0.0,0.0,0.0]
[1780538724445,105.4,61636.37,44.3,0.0,0.0,0.0]
[1780538725328,105.4,61636.37,44.3,0.0,0.0,0.0]
[1780538725452,105.4,61661.0,44.3,0.0,0.0,0.0]
[1780538726906,105.4,61661.0,44.3,0.0,0.0,0.0]
[1780538726940,105.41,61697.27,44.3,0.0,0.0,0.0]
[1780538728009,105.41,61697.27,44.3,0.0,0.0,0.0]
[1780538727467,105.42,61710.97,44.3,0.0,0.0,0.0]
[1780538728477,105.48,61725.07,44.3,0.0,0.0,0.0]
[1780538729681,105.48,61725.07,44.3,0.0,0.0,0.0]
[1780538729776,105.48,61748.99,44.3,0.0,0.0,0.0]
[1780538730489,105.49,61759.72,44.3,0.0,0.0,0.0]
[1780538731170,105.49,61759.72,44.3,0.0,0.0,0.0]
[1780538731876,105.49,61759.72,44.3,0.0,0.0,0.0]
[1780538731970,105.49,61764.82,44.3,0.0,0.0,0.0]
[1780538732503,105.49,61770.56,44.3,0.0,0.0,0.0]
[1780538733510,105.53,61793.55,44.3,0.0,0.0,0.0]
[1780538734519,105.53,61821.84,44.3,0.0,0.0,0.0]
[1780538735533,105.54,61845.66,44.3,0.0,0.0,0.0]
[1780538736541,105.54,61852.44,44.3,0.0,0.0,0.0]
[1780538737548,105.54,61874.68,44.3,0.0,0.0,0.0]
[1780538738570,105.54,61894.67,44.3,0.0,0.0,0.0]
[1780538739449,105.54,61894.67,44.3,0.0,0.0,0.0]
[1780538739575,105.54,61922.44,44.3,0.0,0.0,0.0]
[1780538741947,105.54,61924.48,44.3,0.0,0.0,0.0]
[1780538742004,105.54,61914.01,44.3,0.0,0.0,0.0]
[1780538742892,105.54,61914.01,44.3,0.0,0.0,0.0]
[1780538742987,105.54,61876.49,44.3,0.0,0.0,0.0]
[1780538743620,105.54,61849.11,44.3,0.0,0.0,0.0]
[1780538745656,105.54,61867.41,44.3,0.0,0.0,0.0]
[1780538746656,105.54,61912.61,44.3,0.0,0.0,0.0]
[1780538747683,105.54,61925.8,44.3,0.0,0.0,0.0]
[1780538748681,105.54,61919.77,44.3,0.0,0.0,0.0]
[1780538750013,105.54,61919.77,44.3,0.0,0.0,0.0]
[1780538750069,105.54,61968.68,44.3,0.0,0.0,0.0]
[1780538751189,105.54,61968.68,44.3,0.0,0.0,0.0]
[1780538750925,105.54,61975.31,44.3,0.0,0.0,0.0]
[1780538751696,105.54,61975.31,44.3,0.0,0.0,0.0]
[1780538751984,105.54,61957.49,44.3,0.0,0.0,0.0]
[1780538752727,105.54,61909.97,44.3,0.0,0.0,0.0]
[1780538753734,105.54,61915.0,44.3,0.0,0.0,0.0]
[1780538754752,105.54,61926.55,44.3,0.0,0.0,0.0]
[1780538755759,105.54,61888.41,44.3,0.0,0.0,0.0]
[1780538756776,105.54,61893.13,44.3,0.0,0.0,0.0]
[1780538757782,105.54,61916.84,44.3,0.0,0.0,0.0]
[1780538759797,105.54,61901.98,44.3,0.0,0.0,0.0]
[1780538760814,105.54,61908.33,44.3,0.0,0.0,0.0]
[1780538761824,105.54,61947.43,44.3,0.0,0.0,0.0]
[1780538764859,105.54,61991.49,44.3,0.0,0.0,0.0]
[1780538766880,105.54,62022.0,44.3,0.0,0.0,0.0]
[1780538767902,105.54,62015.44,44.3,0.0,0.0,0.0]
[1780538768901,105.54,62035.32,44.3,0.0,0.0,0.0]
[1780538770912,105.54,62053.6,44.3,0.0,0.0,0.0]
[1780538771499,105.54,62053.6,44.3,0.0,0.0,0.0]
[1780538771919,105.54,62066.51,44.3,0.0,0.0,0.0]
[1780538772941,105.54,62055.82,44.3,0.0,0.0,0.0]
[1780538774020,105.54,62055.82,44.3,0.0,0.0,0.0]
[1780538774114,105.54,62029.87,44.3,0.0,0.0,0.0]
[1780538774763,105.54,62029.87,44.3,0.0,0.0,0.0]
[1780538774945,105.54,62014.35,44.3,0.0,0.0,0.0]
[1780538775966,105.54,62001.18,44.3,0.0,0.0,0.0]
[1780538776962,105.54,61991.04,44.3,0.0,0.0,0.0]
[1780538778991,105.54,61971.59,44.3,0.0,0.0,0.0]
[1780538780096,105.54,61977.58,44.3,0.0,0.0,0.0]
[1780538781279,105.54,61977.58,44.3,0.0,0.0,0.0]
[1780538781001,105.54,62001.03,44.3,0.0,0.0,0.0]
[1780538783178,105.54,62028.55,44.3,0.0,0.0,0.0]
[1780538784176,105.54,62054.37,44.3,0.0,0.0,0.0]
[1780538785184,105.54,62059.17,44.3,0.0,0.0,0.0]
[1780538786195,105.54,62047.92,44.3,0.0,0.0,0.0]
[1780538788214,105.54,62053.57,44.3,0.0,0.0,0.0]
[1780538790300,105.54,62022.55,44.3,0.0,0.0,0.0]
[1780538791263,105.54,62000.24,44.3,0.0,0.0,0.0]
[1780538792272,105.54,62017.52,44.3,0.0,0.0,0.0]
[1780538793458,105.54,62017.52,44.3,0.0,0.0,0.0]
[1780538793285,105.54,62027.54,44.3,0.0,0.0,0.0]
[1780538794293,105.54,62033.92,44.3,0.0,0.0,0.0]
[1780538795300,105.54,62022.67,44.3,0.0,0.0,0.0]
[1780538796316,105.54,62017.37,44.3,0.0,0.0,0.0]
[1780538796596,105.54,62017.37,44.3,0.0,0.0,0.0]
[1780538797281,105.54,62017.37,44.3,0.0,0.0,0.0]
[1780538797792,105.54,62020.83,44.3,0.0,0.0,0.0]
[1780538798333,105.54,61980.84,44.3,0.0,0.0,0.0]
[1780538798704,105.54,61980.84,44.3,0.0,0.0,0.0]
[1780538878081,105.68,62363.78,44.3,0.0,0.0,0.0]
[1780538881122,105.68,62378.01,44.3,0.0,0.0,0.0]
[1780538881837,105.68,62378.01,44.3,0.0,0.0,0.0]
[1780538882112,105.68,62372.71,44.3,0.0,0.0,0.0]
[1780538882794,105.68,62372.71,44.3,0.0,0.0,0.0]
[1780538884802,105.68,62377.07,44.3,0.0,0.0,0.0]
[1780538884132,105.68,62406.5,44.3,0.0,0.0,0.0]
[1780538885007,105.68,62406.5,44.3,0.0,0.0,0.0]
[1780538885236,105.68,62406.5,44.3,0.0,0.0,0.0]
[1780538885524,105.68,62406.5,44.3,0.0,0.0,0.0]
[1780538885568,105.68,62421.72,44.3,0.0,0.0,0.0]
[1780538885906,105.68,62421.72,44.3,0.0,0.0,0.0]
[1780538886895,105.68,62421.72,44.3,0.0,0.0,0.0]
[1780538886158,105.68,62391.52,44.3,0.0,0.0,0.0]
[1780538887180,105.68,62358.48,44.3,0.0,0.0,0.0]
[1780538888554,105.68,62353.37,44.3,0.0,0.0,0.0]
[1780538890523,105.68,62355.25,44.3,0.0,0.0,0.0]
[1780538891787,105.68,62352.31,44.3,0.0,0.0,0.0]
[1780538892221,105.68,62343.81,44.3,0.0,0.0,0.0]
[1780538894234,105.68,62351.18,44.3,0.0,0.0,0.0]
[1780538896254,105.68,62372.8,44.3,0.0,0.0,0.0]
[1780538897262,105.68,62385.67,44.3,0.0,0.0,0.0]
[1780538898269,105.68,62322.71,44.3,0.0,0.0,0.0]
[1780538899276,105.68,62361.48,44.3,0.0,0.0,0.0]
[1780538901299,105.68,62363.2,44.3,0.0,0.0,0.0]
[1780538901705,105.68,62363.2,44.3,0.0,0.0,0.0]
[1780538901717,105.68,62356.25,44.3,0.0,0.0,0.0]
[1780538902002,105.68,62356.25,44.3,0.0,0.0,0.0]
[1780538902306,105.68,62335.05,44.3,0.0,0.0,0.0]
[1780538903332,105.68,62322.4,44.3,0.0,0.0,0.0]
[1780538904323,105.68,62316.55,44.3,0.0,0.0,0.0]
[1780538905336,105.68,62307.0,44.3,0.0,0.0,0.0]
[1780538906343,105.68,62290.97,44.3,0.0,0.0,0.0]
[1780538907357,105.68,62283.67,44.3,0.0,0.0,0.0]
[1780538908359,105.68,62275.16,44.3,0.0,0.0,0.0]
[1780538910381,105.68,62290.2,44.3,0.0,0.0,0.0]
[1780538911394,105.68,62299.25,44.3,0.0,0.0,0.0]
[1780538912398,105.68,62307.22,44.3,0.0,0.0,0.0]
[1780538913405,105.68,62317.13,44.3,0.0,0.0,0.0]
[1780538914429,105.68,62310.64,44.3,0.0,0.0,0.0]
[1780538915435,105.68,62298.63,44.3,0.0,0.0,0.0]
[1780538916444,105.69,62282.41,44.3,0.0,0.0,0.0]
[1780538918455,105.69,62277.26,44.3,0.0,0.0,0.0]
[1780538920472,105.69,62265.2,44.3,0.0,0.0,0.0]
[1780538921478,105.69,62251.93,44.3,0.0,0.0,0.0]
[1780538922486,105.69,62239.77,44.3,0.0,0.0,0.0]
[1780538923493,105.69,62228.3,44.3,0.0,0.0,0.0]
[1780538924500,105.69,62219.41,44.3,0.0,0.0,0.0]
[1780538929535,105.69,62214.13,44.3,0.0,0.0,0.0]
[1780538930544,105.69,62202.98,44.3,0.0,0.0,0.0]
[1780538931551,105.69,62194.69,44.3,0.0,0.0,0.0]
[1780538932049,105.69,62194.69,44.3,0.0,0.0,0.0]
[1780538932517,105.69,62194.69,44.3,0.0,0.0,0.0]
[1780538933565,105.69,62204.61,44.3,0.0,0.0,0.0]
[1780538934574,105.69,62213.01,44.3,0.0,0.0,0.0]
[1780538935580,105.69,62220.23,44.3,0.0,0.0,0.0]
[1780538937594,105.69,62215.26,44.3,0.0,0.0,0.0]
[1780538938604,105.69,62204.86,44.3,0.0,0.0,0.0]
[1780538940628,105.69,62198.64,44.3,0.0,0.0,0.0]
[1780538941631,105.69,62212.88,44.3,0.0,0.0,0.0]
[1780538942452,105.69,62212.88,44.3,0.0,0.0,0.0]
[1780538943048,105.69,62211.38,44.3,0.0,0.0,0.0]
[1780538943642,105.69,62199.3,44.3,0.0,0.0,0.0]
[1780538945617,105.69,62195.14,44.3,0.0,0.0,0.0]
[1780538946496,105.69,62195.69,44.3,0.0,0.0,0.0]
[1780538947676,105.69,62181.7,44.3,0.0,0.0,0.0]
[1780538948712,105.69,62138.12,44.3,0.0,0.0,0.0]
[1780538949697,105.69,62192.0,44.3,0.0,0.0,0.0]
[1780538951723,105.69,62184.87,44.3,0.0,0.0,0.0]
[1780538952730,105.7,62176.58,44.3,0.0,0.0,0.0]
[1780538953737,105.7,62162.81,44.3,0.0,0.0,0.0]
[1780538954560,105.7,62162.81,44.3,0.0,0.0,0.0]
[1780538954744,105.7,62153.37,44.3,0.0,0.0,0.0]
[1780538955589,105.7,62153.37,44.3,0.0,0.0,0.0]
[1780538959286,105.7,62159.26,44.3,0.0,0.0,0.0]
[1780538959913,105.7,62159.26,44.3,0.0,0.0,0.0]
[1780538959794,105.7,62151.29,44.3,0.0,0.0,0.0]
[1780538962815,105.7,62144.76,44.3,0.0,0.0,0.0]
[1780538963822,105.7,62127.5,44.3,0.0,0.0,0.0]
[1780538964828,105.7,62119.47,44.3,0.0,0.0,0.0]
[1780538965840,105.7,62101.87,44.3,0.0,0.0,0.0]
[1780538966862,105.7,62101.87,44.3,0.0,0.0,0.0]
[1780538966849,105.7,62084.58,44.3,0.0,0.0,0.0]
[1780538971892,105.7,62077.91,44.3,0.0,0.0,0.0]
[1780538974447,105.7,62076.19,44.3,0.0,0.0,0.0]
[1780538974922,105.7,62066.83,44.3,0.0,0.0,0.0]
[1780538975202,105.7,62066.83,44.3,0.0,0.0,0.0]
[1780538976055,105.7,62062.18,44.3,0.0,0.0,0.0]
[1780538978962,105.7,62072.27,44.3,0.0,0.0,0.0]
[1780538980205,105.7,62068.58,44.3,0.0,0.0,0.0]
[1780538980946,105.7,62068.58,44.3,0.0,0.0,0.0]
[1780538980978,105.7,62054.29,44.3,0.0,0.0,0.0]
[1780538983346,105.7,62045.17,44.3,0.0,0.0,0.0]
[1780538984073,105.7,62031.94,44.3,0.0,0.0,0.0]
[1780538986043,105.7,62044.81,44.3,0.0,0.0,0.0]
[1780538987528,105.7,62050.2,44.3,0.0,0.0,0.0]
[1780538988069,105.7,62060.37,44.3,0.0,0.0,0.0]
[1780538990289,105.7,62059.0,44.3,0.0,0.0,0.0]
[1780538990916,105.7,62059.0,44.3,0.0,0.0,0.0]
[1780538993277,105.7,62062.32,44.3,0.0,0.0,0.0]
[1780538993992,105.7,62047.56,44.3,0.0,0.0,0.0]
[1780538994731,105.7,62047.56,44.3,0.0,0.0,0.0]
[1780538994808,105.7,62026.84,44.3,0.0,0.0,0.0]
[1780538995227,105.7,62026.84,44.3,0.0,0.0,0.0]
[1780538996707,105.7,62031.11,44.3,0.0,0.0,0.0]
[1780538996770,105.7,62021.83,44.3,0.0,0.0,0.0]
[1780538997588,105.7,62021.83,44.3,0.0,0.0,0.0]
[1780538997652,105.7,61999.35,44.3,0.0,0.0,0.0]
[1780538998438,105.7,61999.35,44.3,0.0,0.0,0.0]
[1780538998971,105.7,61999.35,44.3,0.0,0.0,0.0]
[1780538999004,105.7,61952.5,44.3,0.0,0.0,0.0]
[1780538999400,105.7,61952.5,44.3,0.0,0.0,0.0]
[1780538999967,105.7,61952.5,44.3,0.0,0.0,0.0]
[1780538999987,105.7,62006.24,44.3,0.0,0.0,0.0]
[1780539001093,105.7,62004.53,44.3,0.0,0.0,0.0]
[1780539001261,105.7,62015.3,44.3,0.0,0.0,0.0]
[1780539003994,105.7,62016.59,44.3,0.0,0.0,0.0]
[1780539004029,105.7,62009.81,44.3,0.0,0.0,0.0]
[1780539004847,105.7,62009.81,44.3,0.0,0.0,0.0]
[1780539004953,105.7,61999.92,44.3,0.0,0.0,0.0]
[1780539005828,105.7,61999.92,44.3,0.0,0.0,0.0]
[1780539005891,105.7,62005.67,44.3,0.0,0.0,0.0]
[1780539006626,105.7,62005.67,44.3,0.0,0.0,0.0]
[1780539006709,105.7,62011.27,44.3,0.0,0.0,0.0]
[1780539007337,105.7,61996.22,44.3,0.0,0.0,0.0]
[1780539010358,105.7,61989.91,44.3,0.0,0.0,0.0]
[1780539011156,105.7,61989.91,44.3,0.0,0.0,0.0]
[1780539011366,105.7,61973.64,44.3,0.0,0.0,0.0]
[1780539012372,105.7,61965.21,44.3,0.0,0.0,0.0]
[1780539014386,105.7,61980.83,44.3,0.0,0.0,0.0]
[1780539016403,105.7,61963.69,44.3,0.0,0.0,0.0]
[1780539018023,105.7,61963.69,44.3,0.0,0.0,0.0]
[1780539019424,105.7,61978.76,44.3,0.0,0.0,0.0]
[1780539020431,105.7,62001.91,44.3,0.0,0.0,0.0]
[1780539021438,105.7,62012.85,44.3,0.0,0.0,0.0]
[1780539022684,105.7,62012.85,44.3,0.0,0.0,0.0]
[1780539022688,105.7,62019.41,44.3,0.0,0.0,0.0]
[1780539023768,105.7,62019.41,44.3,0.0,0.0,0.0]
[1780539024042,105.7,62019.41,44.3,0.0,0.0,0.0]
[1780539024087,105.7,62030.47,44.3,0.0,0.0,0.0]
[1780539024968,105.7,62030.47,44.3,0.0,0.0,0.0]
[1780539025042,105.7,62043.12,44.3,0.0,0.0,0.0]
[1780539025476,105.7,62055.43,44.3,0.0,0.0,0.0]
[1780539026482,105.7,62066.5,44.3,0.0,0.0,0.0]
[1780539027498,105.7,62080.27,44.3,0.0,0.0,0.0]
[1780539028497,105.7,62101.23,44.3,0.0,0.0,0.0]
[1780539029504,105.7,62092.98,44.3,0.0,0.0,0.0]
[1780539031080,105.7,62092.98,44.3,0.0,0.0,0.0]
[1780539031123,105.7,62083.97,44.3,0.0,0.0,0.0]
[1780539031524,105.7,62097.58,44.3,0.0,0.0,0.0]
[1780539032531,105.7,62107.5,44.3,0.0,0.0,0.0]
[1780539033229,105.7,62107.5,44.3,0.0,0.0,0.0]
[1780539033651,105.7,62107.5,44.3,0.0,0.0,0.0]
[1780539034545,105.7,62129.45,44.3,0.0,0.0,0.0]
[1780539035377,105.7,62129.45,44.3,0.0,0.0,0.0]
[1780539035552,105.7,62150.08,44.3,0.0,0.0,0.0]
[1780539036559,105.7,62158.21,44.3,0.0,0.0,0.0]
[1780539038574,105.7,62133.87,44.3,0.0,0.0,0.0]
[1780539039581,105.7,62112.17,44.3,0.0,0.0,0.0]
[1780539040592,105.7,62105.57,44.3,0.0,0.0,0.0]
[1780539041597,105.7,62092.1,44.3,0.0,0.0,0.0]
[1780539043610,105.7,62086.0,44.3,0.0,0.0,0.0]
[1780539044617,105.7,62074.72,44.3,0.0,0.0,0.0]
[1780539046631,105.7,62065.93,44.3,0.0,0.0,0.0]
[1780539048646,105.7,62003.26,44.3,0.0,0.0,0.0]
[1780539049459,105.7,62003.26,44.3,0.0,0.0,0.0]
[1780539049620,105.7,62003.26,44.3,0.0,0.0,0.0]
[1780539049657,105.7,62025.92,44.3,0.0,0.0,0.0]
[1780539053085,105.7,62025.65,44.3,0.0,0.0,0.0]
[1780539054046,105.7,62029.17,44.3,0.0,0.0,0.0]
[1780539054095,105.7,62044.51,44.3,0.0,0.0,0.0]
[1780539054691,105.7,62051.92,44.3,0.0,0.0,0.0]
[1780539055698,105.7,62059.19,44.3,0.0,0.0,0.0]
[1780539056726,105.7,62059.19,44.3,0.0,0.0,0.0]
[1780539058728,105.7,62051.9,44.3,0.0,0.0,0.0]
[1780539059618,105.7,62051.9,44.3,0.0,0.0,0.0]
[1780539060743,105.7,62068.95,44.3,0.0,0.0,0.0]
[1780539061910,105.7,62068.95,44.3,0.0,0.0,0.0]
[1780539062984,105.7,62071.68,44.3,0.0,0.0,0.0]
[1780539063764,105.7,62086.57,44.3,0.0,0.0,0.0]
[1780539064771,105.7,62097.15,44.3,0.0,0.0,0.0]
[1780539065918,105.7,62097.15,44.3,0.0,0.0,0.0]
[1780539066012,105.7,62116.85,44.3,0.0,0.0,0.0]
[1780539067029,105.7,62138.88,44.3,0.0,0.0,0.0]
[1780539067263,105.7,62138.88,44.3,0.0,0.0,0.0]
[1780539067572,105.7,62138.88,44.3,0.0,0.0,0.0]
[1780539068686,105.7,62141.44,44.3,0.0,0.0,0.0]
[1780539069591,105.7,62141.98,44.3,0.0,0.0,0.0]
[1780539069996,105.7,62161.92,44.3,0.0,0.0,0.0]
[1780539070955,105.7,62161.92,44.3,0.0,0.0,0.0]
[1780539071821,105.7,62152.53,44.3,0.0,0.0,0.0]
[1780539072832,105.7,62145.85,44.3,0.0,0.0,0.0]
[1780539073343,105.7,62145.85,44.3,0.0,0.0,0.0]
[1780539073749,105.7,62145.85,44.3,0.0,0.0,0.0]
[1780539073838,105.7,62139.52,44.3,0.0,0.0,0.0]
[1780539074846,105.7,62132.32,44.3,0.0,0.0,0.0]
[1780539076995,105.7,62147.84,44.3,0.0,0.0,0.0]
[1780539077897,105.7,62154.98,44.3,0.0,0.0,0.0]
[1780539078882,105.7,62143.91,44.3,0.0,0.0,0.0]
[1780539079889,105.7,62129.22,44.3,0.0,0.0,0.0]
[1780539080888,105.7,62129.22,44.3,0.0,0.0,0.0]
[1780539081094,105.7,62144.2,44.3,0.0,0.0,0.0]
[1780539081902,105.7,62159.82,44.3,0.0,0.0,0.0]
[1780539082910,105.7,62175.39,44.3,0.0,0.0,0.0]
[1780539083917,105.7,62189.43,44.3,0.0,0.0,0.0]
[1780539085944,105.7,62194.52,44.3,0.0,0.0,0.0]
[1780539086953,105.7,62218.17,44.3,0.0,0.0,0.0]
[1780539087969,105.7,62223.2,44.3,0.0,0.0,0.0]
[1780539089983,105.7,62217.37,44.3,0.0,0.0,0.0]
[1780539090990,105.7,62212.42,44.3,0.0,0.0,0.0]
[1780539093005,105.7,62258.32,44.3,0.0,0.0,0.0]
[1780539094015,105.7,62264.03,44.3,0.0,0.0,0.0]
[1780539095021,105.7,62254.84,44.3,0.0,0.0,0.0]
[1780539096028,105.7,62246.19,44.3,0.0,0.0,0.0]
[1780539096434,105.7,62246.19,44.3,0.0,0.0,0.0]
[1780539098041,105.7,62201.51,44.3,0.0,0.0,0.0]
[1780539099048,105.7,62250.62,44.3,0.0,0.0,0.0]
[1780539102073,105.7,62229.13,44.3,0.0,0.0,0.0]
[1780539105094,105.7,62220.5,44.3,0.0,0.0,0.0]
[1780539106101,105.7,62211.9,44.3,0.0,0.0,0.0]
[1780539107108,105.7,62202.53,44.3,0.0,0.0,0.0]
[1780539109126,105.7,62215.36,44.3,0.0,0.0,0.0]
[1780539110135,105.7,62225.04,44.3,0.0,0.0,0.0]
[1780539110901,105.7,62225.04,44.3,0.0,0.0,0.0]
[1780539111151,105.7,62238.88,44.3,0.0,0.0,0.0]
[1780539112068,105.7,62238.88,44.3,0.0,0.0,0.0]
[1780539114040,105.7,62240.43,44.3,0.0,0.0,0.0]
[1780539114176,105.7,62234.52,44.3,0.0,0.0,0.0]
[1780539116206,105.7,62229.76,44.3,0.0,0.0,0.0]
[1780539118221,105.7,62223.9,44.3,0.0,0.0,0.0]
[1780539122295,105.7,62192.93,44.3,0.0,0.0,0.0]
[1780539123300,105.7,62180.84,44.3,0.0,0.0,0.0]
[1780539124326,105.7,62175.89,44.3,0.0,0.0,0.0]
[1780539126705,105.7,62204.11,44.3,0.0,0.0,0.0]
[1780539127517,105.7,62223.78,44.3,0.0,0.0,0.0]
[1780539128521,105.7,62230.05,44.3,0.0,0.0,0.0]
[1780539129537,105.7,62239.16,44.3,0.0,0.0,0.0]
[1780539130535,105.7,62249.04,44.3,0.0,0.0,0.0]
[1780539131592,105.7,62265.79,44.3,0.0,0.0,0.0]
[1780539133073,105.7,62265.79,44.3,0.0,0.0,0.0]
[1780539133082,105.7,62277.47,44.3,0.0,0.0,0.0]
[1780539133587,105.7,62287.81,44.3,0.0,0.0,0.0]
[1780539134594,105.7,62293.82,44.3,0.0,0.0,0.0]
[1780539136628,105.7,62287.28,44.3,0.0,0.0,0.0]
[1780539137503,105.7,62287.28,44.3,0.0,0.0,0.0]
[1780539137866,105.7,62287.28,44.3,0.0,0.0,0.0]
[1780539137915,105.7,62280.29,44.3,0.0,0.0,0.0]
[1780539138630,105.7,62280.29,44.3,0.0,0.0,0.0]
[1780539138826,105.7,62275.35,44.3,0.0,0.0,0.0]
[1780539141689,105.7,62289.25,44.3,0.0,0.0,0.0]
[1780539142666,105.7,62303.23,44.3,0.0,0.0,0.0]
[1780539143673,105.7,62317.83,44.3,0.0,0.0,0.0]
[1780539144680,105.7,62308.22,44.3,0.0,0.0,0.0]
[1780539145687,105.7,62300.29,44.3,0.0,0.0,0.0]
[1780539147701,105.7,62307.95,44.3,0.0,0.0,0.0]
[1780539148708,105.7,62263.28,44.3,0.0,0.0,0.0]
[1780539149716,105.7,62313.03,44.3,0.0,0.0,0.0]
[1780539150724,105.7,62317.97,44.3,0.0,0.0,0.0]
[1780539151730,105.7,62305.23,44.3,0.0,0.0,0.0]
[1780539152737,105.7,62298.41,44.3,0.0,0.0,0.0]
[1780539153744,105.7,62307.31,44.3,0.0,0.0,0.0]
[1780539155758,105.7,62327.08,44.3,0.0,0.0,0.0]
[1780539156789,105.7,62327.08,44.3,0.0,0.0,0.0]
[1780539156847,105.7,62341.81,44.3,0.0,0.0,0.0]
[1780539157773,105.7,62329.97,44.3,0.0,0.0,0.0]
[1780539158779,105.7,62314.99,44.3,0.0,0.0,0.0]
[1780539160798,105.7,62329.36,44.3,0.0,0.0,0.0]
[1780539161806,105.7,62342.74,44.3,0.0,0.0,0.0]
[1780539162817,105.7,62335.95,44.3,0.0,0.0,0.0]
[1780539163823,105.7,62330.16,44.3,0.0,0.0,0.0]
[1780539164830,105.7,62335.65,44.3,0.0,0.0,0.0]
[1780539165758,105.7,62335.65,44.3,0.0,0.0,0.0]
[1780539166838,105.7,62340.1,44.3,0.0,0.0,0.0]
[1780539169691,105.7,62345.39,44.3,0.0,0.0,0.0]
[1780539169820,105.7,62345.39,44.3,0.0,0.0,0.0]
[1780539169865,105.7,62350.26,44.3,0.0,0.0,0.0]
[1780539170872,105.7,62362.06,44.3,0.0,0.0,0.0]
[1780539174902,105.7,62351.78,44.3,0.0,0.0,0.0]
[1780539175909,105.7,62342.07,44.3,0.0,0.0,0.0]
[1780539176543,105.7,62342.07,44.3,0.0,0.0,0.0]
[1780539177222,105.7,62342.07,44.3,0.0,0.0,0.0]
[1780539178930,105.7,62334.04,44.3,0.0,0.0,0.0]
[1780539179937,105.7,62321.42,44.3,0.0,0.0,0.0]
[1780539180692,105.7,62321.42,44.3,0.0,0.0,0.0]
[1780539180944,105.7,62309.98,44.3,0.0,0.0,0.0]
[1780539182800,105.7,62306.86,44.3,0.0,0.0,0.0]
[1780539182959,105.75,62302.07,44.3,0.0,0.0,0.0]
[1780539184973,105.75,62319.82,44.3,0.0,0.0,0.0]
[1780539190415,105.84,62322.74,44.3,0.0,0.0,0.0]
[1780539197058,105.87,62331.04,44.3,0.0,0.0,0.0]
[1780539198065,105.87,62295.99,44.3,0.0,0.0,0.0]
[1780539199072,105.87,62303.4,44.3,0.0,0.0,0.0]
[1780539200082,105.87,62354.78,44.3,0.0,0.0,0.0]
[1780539203104,105.87,62367.73,44.3,0.0,0.0,0.0]
[1780539203726,105.87,62367.73,44.3,0.0,0.0,0.0]
[1780539204114,105.87,62367.73,44.3,0.0,0.0,0.0]
[1780539204193,105.87,62357.07,44.3,0.0,0.0,0.0]
[1780539205043,105.87,62357.07,44.3,0.0,0.0,0.0]
[1780539205421,105.87,62347.73,44.3,0.0,0.0,0.0]
[1780539207554,105.87,62343.19,44.3,0.0,0.0,0.0]
[1780539207785,105.87,62343.19,44.3,0.0,0.0,0.0]
[1780539208139,105.88,62332.1,44.3,0.0,0.0,0.0]
[1780539211168,105.92,62320.52,44.3,0.0,0.0,0.0]
[1780539213189,105.96,62343.85,44.3,0.0,0.0,0.0]
[1780539214027,105.96,62343.85,44.3,0.0,0.0,0.0]
[1780539214221,105.96,62343.85,44.3,0.0,0.0,0.0]
[1780539214303,105.96,62355.08,44.3,0.0,0.0,0.0]
[1780539215206,105.96,62366.2,44.3,0.0,0.0,0.0]
[1780539216213,105.96,62371.63,44.3,0.0,0.0,0.0]
[1780539219242,105.96,62391.35,44.3,0.0,0.0,0.0]
[1780539220257,105.96,62408.49,44.3,0.0,0.0,0.0]
[1780539223277,105.96,62419.48,44.3,0.0,0.0,0.0]
[1780539226299,105.96,62426.27,44.3,0.0,0.0,0.0]
[1780539227307,105.96,62433.54,44.3,0.0,0.0,0.0]
[1780539228315,105.96,62427.03,44.3,0.0,0.0,0.0]
[1780539229323,105.96,62420.8,44.3,0.0,0.0,0.0]
[1780539230329,105.96,62412.14,44.3,0.0,0.0,0.0]
[1780539231337,105.96,62406.95,44.3,0.0,0.0,0.0]
[1780539233351,105.96,62413.05,44.3,0.0,0.0,0.0]
[1780539236372,105.96,62407.12,44.3,0.0,0.0,0.0]
[1780539238613,105.96,62404.97,44.3,0.0,0.0,0.0]
[1780539239393,105.96,62414.91,44.3,0.0,0.0,0.0]
[1780539239616,105.96,62414.91,44.3,0.0,0.0,0.0]
[1780539243422,105.96,62397.49,44.3,0.0,0.0,0.0]
[1780539244429,105.96,62390.89,44.3,0.0,0.0,0.0]
[1780539245436,105.96,62382.6,44.3,0.0,0.0,0.0]
[1780539246443,105.96,62388.93,44.3,0.0,0.0,0.0]
[1780539247450,105.96,62396.14,44.3,0.0,0.0,0.0]
[1780539248457,105.96,62355.2,44.3,0.0,0.0,0.0]
[1780539248829,105.96,62355.2,44.3,0.0,0.0,0.0]
[1780539251008,105.96,62350.88,44.3,0.0,0.0,0.0]
[1780539251739,105.96,62355.43,44.3,0.0,0.0,0.0]
[1780539253205,105.96,62355.14,44.3,0.0,0.0,0.0]
[1780539253498,105.96,62345.58,44.3,0.0,0.0,0.0]
[1780539254526,105.96,62340.68,44.3,0.0,0.0,0.0]
[1780539255514,105.96,62358.3,44.3,0.0,0.0,0.0]
[1780539256134,105.96,62358.3,44.3,0.0,0.0,0.0]
[1780539256521,105.96,62368.61,44.3,0.0,0.0,0.0]
[1780539256809,105.96,62368.61,44.3,0.0,0.0,0.0]
[1780539260551,105.96,62375.94,44.3,0.0,0.0,0.0]
[1780539261792,105.96,62375.94,44.3,0.0,0.0,0.0]
[1780539262261,105.96,62386.89,44.3,0.0,0.0,0.0]
[1780539262702,105.96,62392.07,44.3,0.0,0.0,0.0]
[1780539263622,105.96,62384.04,44.3,0.0,0.0,0.0]
[1780539264698,105.96,62389.9,44.3,0.0,0.0,0.0]
[1780539265874,105.96,62394.62,44.3,0.0,0.0,0.0]
[1780539267845,105.96,62386.78,44.3,0.0,0.0,0.0]
[1780539268852,105.96,62360.59,44.3,0.0,0.0,0.0]
[1780539271325,105.96,62361.17,44.3,0.0,0.0,0.0]
[1780539271437,105.96,62356.3,44.3,0.0,0.0,0.0]
[1780539271874,105.96,62347.06,44.3,0.0,0.0,0.0]
[1780539274919,105.97,62341.51,44.3,0.0,0.0,0.0]
[1780539276275,105.97,62341.51,44.3,0.0,0.0,0.0]
[1780539277921,105.97,62328.86,44.3,0.0,0.0,0.0]
[1780539283066,105.97,62330.25,44.3,0.0,0.0,0.0]
[1780539291036,105.98,62348.04,44.3,0.0,0.0,0.0]
[1780539292033,105.98,62363.01,44.3,0.0,0.0,0.0]
[1780539293040,105.98,62357.98,44.3,0.0,0.0,0.0]
[1780539295054,105.98,62364.27,44.3,0.0,0.0,0.0]
[1780539296061,105.98,62356.05,44.3,0.0,0.0,0.0]
[1780539297068,105.98,62346.17,44.3,0.0,0.0,0.0]
[1780539298075,105.98,62340.2,44.3,0.0,0.0,0.0]
[1780539299082,105.99,62334.09,44.3,0.0,0.0,0.0]
[1780539304127,106.02,62335.34,44.3,0.0,0.0,0.0]
[1780539306945,106.04,62332.55,44.3,0.0,0.0,0.0]
[1780539309068,106.07,62330.06,44.3,0.0,0.0,0.0]
[1780539309191,106.07,62288.18,44.3,0.0,0.0,0.0]
[1780539310884,106.07,62288.18,44.3,0.0,0.0,0.0]
[1780539310209,106.07,62307.48,44.3,0.0,0.0,0.0]
[1780539311214,106.1,62283.44,44.3,0.0,0.0,0.0]
[1780539312636,106.1,62283.44,44.3,0.0,0.0,0.0]
[1780539312718,106.1,62278.75,44.3,0.0,0.0,0.0]
[1780539313223,106.1,62272.01,44.3,0.0,0.0,0.0]
[1780539317529,106.1,62271.44,44.3,0.0,0.0,0.0]
[1780539317563,106.1,62259.58,44.3,0.0,0.0,0.0]
[1780539319277,106.1,62248.82,44.3,0.0,0.0,0.0]
[1780539320283,106.1,62224.13,44.3,0.0,0.0,0.0]
[1780539323304,106.1,62219.45,44.3,0.0,0.0,0.0]
[1780539324315,106.1,62206.79,44.3,0.0,0.0,0.0]
[1780539326331,106.1,62199.88,44.3,0.0,0.0,0.0]
[1780539328343,106.1,62189.44,44.3,0.0,0.0,0.0]
[1780539329350,106.1,62175.65,44.3,0.0,0.0,0.0]
[1780539330357,106.1,62191.33,44.3,0.0,0.0,0.0]
[1780539331380,106.1,62185.32,44.3,0.0,0.0,0.0]
[1780539332374,106.1,62175.7,44.3,0.0,0.0,0.0]
[1780539333381,106.1,62167.0,44.3,0.0,0.0,0.0]
[1780539334388,106.1,62148.43,44.3,0.0,0.0,0.0]
[1780539336403,106.1,62142.05,44.3,0.0,0.0,0.0]
[1780539337410,106.1,62150.95,44.3,0.0,0.0,0.0]
[1780539339424,106.1,62138.31,44.3,0.0,0.0,0.0]
[1780539341449,106.1,62144.18,44.3,0.0,0.0,0.0]
[1780539344470,106.1,62148.94,44.3,0.0,0.0,0.0]
[1780539346488,106.1,62168.81,44.3,0.0,0.0,0.0]
[1780539350521,106.1,62186.28,44.3,0.0,0.0,0.0]
[1780539351528,106.1,62192.25,44.3,0.0,0.0,0.0]
[1780539352535,106.1,62197.38,44.3,0.0,0.0,0.0]
[1780539354552,106.1,62203.89,44.3,0.0,0.0,0.0]
[1780539358580,106.1,62152.53,44.3,0.0,0.0,0.0]
[1780539359587,106.1,62194.13,44.3,0.0,0.0,0.0]
[1780539361633,106.1,62219.73,44.3,0.0,0.0,0.0]
[1780539362641,106.1,62266.27,44.3,0.0,0.0,0.0]
[1780539363363,106.1,62266.27,44.3,0.0,0.0,0.0]
[1780539363648,106.1,62275.59,44.3,0.0,0.0,0.0]
[1780539365407,106.1,62275.08,44.3,0.0,0.0,0.0]
[1780539365669,106.1,62264.81,44.3,0.0,0.0,0.0]
[1780539366675,106.1,62252.91,44.3,0.0,0.0,0.0]
[1780539367685,106.1,62241.7,44.3,0.0,0.0,0.0]
[1780539369712,106.1,62254.79,44.3,0.0,0.0,0.0]
[1780539370715,106.1,62278.36,44.3,0.0,0.0,0.0]
[1780539371722,106.1,62291.45,44.3,0.0,0.0,0.0]
[1780539372729,106.1,62286.18,44.3,0.0,0.0,0.0]
[1780539373737,106.1,62276.45,44.3,0.0,0.0,0.0]
[1780539376759,106.1,62281.38,44.3,0.0,0.0,0.0]
[1780539377769,106.1,62294.8,44.3,0.0,0.0,0.0]
[1780539378776,106.1,62305.8,44.3,0.0,0.0,0.0]
[1780539379782,106.1,62324.95,44.3,0.0,0.0,0.0]
[1780539380796,106.1,62344.12,44.3,0.0,0.0,0.0]
[1780539381802,106.1,62362.01,44.3,0.0,0.0,0.0]
[1780539383816,106.1,62374.16,44.3,0.0,0.0,0.0]
[1780539384823,106.1,62381.59,44.3,0.0,0.0,0.0]
[1780539386837,106.1,62369.39,44.3,0.0,0.0,0.0]
[1780539388852,106.1,62379.68,44.3,0.0,0.0,0.0]
[1780539390866,106.1,62367.33,44.3,0.0,0.0,0.0]
[1780539391876,106.1,62371.23,44.3,0.0,0.0,0.0]
[1780539393895,106.1,62360.07,44.3,0.0,0.0,0.0]
[1780539394901,106.1,62365.77,44.3,0.0,0.0,0.0]
[1780539396915,106.1,62359.48,44.3,0.0,0.0,0.0]
[1780539397922,106.1,62354.78,44.3,0.0,0.0,0.0]
[1780539398931,106.1,62347.91,44.3,0.0,0.0,0.0]
[1780539399937,106.1,62333.22,44.3,0.0,0.0,0.0]
[1780539401950,106.1,62348.51,44.3,0.0,0.0,0.0]
[1780539402961,106.1,62356.51,44.3,0.0,0.0,0.0]
[1780539404999,106.1,62345.39,44.3,0.0,0.0,0.0]
[1780539406994,106.1,62351.57,44.3,0.0,0.0,0.0]
[1780539408009,106.1,62307.13,44.3,0.0,0.0,0.0]
[1780539409016,106.1,62299.97,44.3,0.0,0.0,0.0]
[1780539410025,106.1,62350.93,44.3,0.0,0.0,0.0]
[1780539411033,106.1,62377.89,44.3,0.0,0.0,0.0]
[1780539412044,106.1,62384.82,44.3,0.0,0.0,0.0]
[1780539417084,106.1,62399.03,44.3,0.0,0.0,0.0]
[1780539418091,106.1,62392.77,44.3,0.0,0.0,0.0]
[1780539419098,106.1,62384.22,44.3,0.0,0.0,0.0]
[1780539421178,106.1,62415.1,44.3,0.0,0.0,0.0]
[1780539422128,106.1,62433.58,44.3,0.0,0.0,0.0]
[1780539424159,106.1,62440.86,44.3,0.0,0.0,0.0]
[1780539425163,106.1,62469.15,44.3,0.0,0.0,0.0]
[1780539426857,106.1,62498.44,44.3,0.0,0.0,0.0]
[1780539427283,106.1,62550.95,44.3,0.0,0.0,0.0]
[1780539428196,106.16,62574.8,44.3,0.0,0.0,0.0]
[1780539429206,106.16,62565.07,44.3,0.0,0.0,0.0]
[1780539430219,106.16,62524.38,44.3,0.0,0.0,0.0]
[1780539432094,106.16,62498.68,44.3,0.0,0.0,0.0]
[1780539432428,106.16,62504.14,44.3,0.0,0.0,0.0]
[1780539433423,106.16,62481.59,44.3,0.0,0.0,0.0]
[1780539434260,106.16,62459.24,44.3,0.0,0.0,0.0]
[1780539435519,106.16,62469.72,44.3,0.0,0.0,0.0]
[1780539436274,106.16,62461.47,44.3,0.0,0.0,0.0]
[1780539437281,106.16,62470.34,44.3,0.0,0.0,0.0]
[1780539438288,106.16,62481.03,44.3,0.0,0.0,0.0]
[1780539441311,106.16,62498.7,44.3,0.0,0.0,0.0]
[1780539442424,106.16,62503.57,44.3,0.0,0.0,0.0]
[1780539443325,106.16,62520.39,44.3,0.0,0.0,0.0]
[1780539445027,106.16,62520.39,44.3,0.0,0.0,0.0]
[1780539445339,106.16,62513.05,44.3,0.0,0.0,0.0]
[1780539446346,106.16,62502.75,44.3,0.0,0.0,0.0]
[1780539450484,106.16,62486.5,44.3,0.0,0.0,0.0]
[1780539451640,106.16,62476.77,44.3,0.0,0.0,0.0]
[1780539452464,106.16,62489.08,44.3,0.0,0.0,0.0]
[1780539453529,106.16,62507.48,44.3,0.0,0.0,0.0]
[1780539458544,106.16,62451.32,44.3,0.0,0.0,0.0]
[1780539459790,106.16,62451.32,44.3,0.0,0.0,0.0]
[1780539459814,106.16,62485.65,44.3,0.0,0.0,0.0]
[1780539460473,106.16,62473.12,44.3,0.0,0.0,0.0]
[1780539461473,106.16,62451.79,44.3,0.0,0.0,0.0]
[1780539462480,106.16,62445.54,44.3,0.0,0.0,0.0]
[1780539463490,106.16,62435.84,44.3,0.0,0.0,0.0]
[1780539464908,106.16,62423.6,44.3,0.0,0.0,0.0]
[1780539465504,106.16,62405.29,44.3,0.0,0.0,0.0]
[1780539466664,106.22,62393.5,44.3,0.0,0.0,0.0]
[1780539469532,106.22,62388.24,44.3,0.0,0.0,0.0]
[1780539470539,106.22,62393.74,44.3,0.0,0.0,0.0]
[1780539471546,106.22,62403.86,44.3,0.0,0.0,0.0]
[1780539472553,106.22,62399.09,44.3,0.0,0.0,0.0]
[1780539474571,106.22,62426.2,44.3,0.0,0.0,0.0]
[1780539475292,106.22,62426.2,44.3,0.0,0.0,0.0]
[1780539476587,106.22,62432.26,44.3,0.0,0.0,0.0]
[1780539477594,106.22,62440.83,44.3,0.0,0.0,0.0]
[1780539478601,106.22,62445.84,44.3,0.0,0.0,0.0]
[1780539479618,106.22,62430.44,44.3,0.0,0.0,0.0]
[1780539480620,106.22,62441.9,44.3,0.0,0.0,0.0]
[1780539481624,106.22,62457.16,44.3,0.0,0.0,0.0]
[1780539483021,106.22,62457.16,44.3,0.0,0.0,0.0]
[1780539483108,106.22,62478.89,44.3,0.0,0.0,0.0]
[1780539484154,106.22,62478.89,44.3,0.0,0.0,0.0]
[1780539483656,106.22,62463.04,44.3,0.0,0.0,0.0]
[1780539484653,106.22,62475.24,44.3,0.0,0.0,0.0]
[1780539486095,106.22,62475.24,44.3,0.0,0.0,0.0]
[1780539486145,106.22,62499.18,44.3,0.0,0.0,0.0]
[1780539486674,106.22,62484.31,44.3,0.0,0.0,0.0]
[1780539487526,106.22,62484.31,44.3,0.0,0.0,0.0]
[1780539488222,106.22,62484.31,44.3,0.0,0.0,0.0]
[1780539488245,106.22,62477.48,44.3,0.0,0.0,0.0]
[1780539488695,106.22,62462.79,44.3,0.0,0.0,0.0]
[1780539489515,106.22,62462.79,44.3,0.0,0.0,0.0]
[1780539489707,106.22,62426.69,44.3,0.0,0.0,0.0]
[1780539490714,106.22,62421.5,44.3,0.0,0.0,0.0]
[1780539491600,106.22,62421.5,44.3,0.0,0.0,0.0]
[1780539492019,106.22,62430.13,44.3,0.0,0.0,0.0]
[1780539492384,106.22,62430.13,44.3,0.0,0.0,0.0]
[1780539492736,106.22,62444.92,44.3,0.0,0.0,0.0]
[1780539493742,106.22,62450.07,44.3,0.0,0.0,0.0]
[1780539494749,106.22,62439.43,44.3,0.0,0.0,0.0]
[1780539496105,106.22,62439.43,44.3,0.0,0.0,0.0]
[1780539496152,106.22,62446.25,44.3,0.0,0.0,0.0]
[1780539497100,106.22,62446.25,44.3,0.0,0.0,0.0]
[1780539497128,106.22,62429.63,44.3,0.0,0.0,0.0]
[1780539497785,106.22,62410.57,44.3,0.0,0.0,0.0]
[1780539499803,106.22,62399.91,44.3,0.0,0.0,0.0]
[1780539500810,106.22,62404.88,44.3,0.0,0.0,0.0]
[1780539501817,106.22,62412.48,44.3,0.0,0.0,0.0]
[1780539504668,106.22,62409.43,44.3,0.0,0.0,0.0]
[1780539505141,106.22,62409.43,44.3,0.0,0.0,0.0]
[1780539505187,106.22,62404.47,44.3,0.0,0.0,0.0]
[1780539505845,106.22,62397.62,44.3,0.0,0.0,0.0]
[1780539506454,106.22,62397.62,44.3,0.0,0.0,0.0]
[1780539507611,106.22,62401.33,44.3,0.0,0.0,0.0]
[1780539508866,106.22,62352.68,44.3,0.0,0.0,0.0]
[1780539510260,106.22,62352.68,44.3,0.0,0.0,0.0]
[1780539509874,106.22,62392.19,44.3,0.0,0.0,0.0]
[1780539511072,106.22,62392.19,44.3,0.0,0.0,0.0]
[1780539513904,106.22,62395.87,44.3,0.0,0.0,0.0]
[1780539517937,106.22,62382.48,44.3,0.0,0.0,0.0]
[1780539521967,106.22,62389.8,44.3,0.0,0.0,0.0]
[1780539527003,106.22,62388.86,44.3,0.0,0.0,0.0]
[1780539528019,106.22,62400.26,44.3,0.0,0.0,0.0]
[1780539528377,106.22,62400.26,44.3,0.0,0.0,0.0]
[1780539528981,106.22,62400.26,44.3,0.0,0.0,0.0]
[1780539529022,106.22,62410.87,44.3,0.0,0.0,0.0]
[1780539531036,106.22,62417.84,44.3,0.0,0.0,0.0]
[1780539532045,106.22,62428.03,44.3,0.0,0.0,0.0]
[1780539533052,106.22,62434.68,44.3,0.0,0.0,0.0]
[1780539535795,106.22,62437.3,44.3,0.0,0.0,0.0]
[1780539536090,106.22,62454.18,44.3,0.0,0.0,0.0]
[1780539536807,106.22,62454.18,44.3,0.0,0.0,0.0]
[1780539537092,106.22,62463.34,44.3,0.0,0.0,0.0]
[1780539538460,106.22,62465.29,44.3,0.0,0.0,0.0]
[1780539539106,106.22,62459.63,44.3,0.0,0.0,0.0]
[1780539539482,106.22,62459.63,44.3,0.0,0.0,0.0]
[1780539541226,106.22,62453.2,44.3,0.0,0.0,0.0]
[1780539543162,106.22,62444.73,44.3,0.0,0.0,0.0]
[1780539544172,106.22,62437.57,44.3,0.0,0.0,0.0]
[1780539545180,106.22,62425.05,44.3,0.0,0.0,0.0]
[1780539546196,106.22,62415.2,44.3,0.0,0.0,0.0]
[1780539547201,106.22,62400.61,44.3,0.0,0.0,0.0]
[1780539548208,106.22,62412.28,44.3,0.0,0.0,0.0]
[1780539549215,106.22,62420.7,44.3,0.0,0.0,0.0]
[1780539551229,106.22,62428.56,44.3,0.0,0.0,0.0]
[1780539552237,106.22,62445.53,44.3,0.0,0.0,0.0]
[1780539552356,106.22,62445.53,44.3,0.0,0.0,0.0]
[1780539553245,106.22,62453.13,44.3,0.0,0.0,0.0]
[1780539554252,106.22,62458.05,44.3,0.0,0.0,0.0]
[1780539555259,106.22,62470.04,44.3,0.0,0.0,0.0]
[1780539556266,106.22,62477.59,44.3,0.0,0.0,0.0]
[1780539558296,106.22,62451.02,44.3,0.0,0.0,0.0]
[1780539559301,106.22,62482.0,44.3,0.0,0.0,0.0]
[1780539559410,106.22,62482.0,44.3,0.0,0.0,0.0]
[1780539560709,106.22,62484.16,44.3,0.0,0.0,0.0]
[1780539561838,106.22,62483.64,44.3,0.0,0.0,0.0]
[1780539562316,106.22,62483.64,44.3,0.0,0.0,0.0]
[1780539563358,106.22,62481.82,44.3,0.0,0.0,0.0]
[1780539563339,106.22,62466.62,44.3,0.0,0.0,0.0]
[1780539564340,106.22,62455.88,44.3,0.0,0.0,0.0]
[1780539565367,106.22,62434.04,44.3,0.0,0.0,0.0]
[1780539567373,106.22,62441.09,44.3,0.0,0.0,0.0]
[1780539569175,106.22,62441.09,44.3,0.0,0.0,0.0]
[1780539569278,106.22,62448.82,44.3,0.0,0.0,0.0]
[1780539570113,106.22,62448.82,44.3,0.0,0.0,0.0]
[1780539574428,106.22,62451.76,44.3,0.0,0.0,0.0]
[1780539575435,106.22,62439.56,44.3,0.0,0.0,0.0]
[1780539576444,106.22,62430.07,44.3,0.0,0.0,0.0]
[1780539581477,106.22,62432.89,44.3,0.0,0.0,0.0]
[1780539586515,106.22,62437.52,44.3,0.0,0.0,0.0]
[1780539587528,106.22,62454.35,44.3,0.0,0.0,0.0]
[1780539588535,106.22,62475.22,44.3,0.0,0.0,0.0]
[1780539589608,106.22,62475.22,44.3,0.0,0.0,0.0]
[1780539589663,106.22,62488.23,44.3,0.0,0.0,0.0]
[1780539590549,106.22,62493.36,44.3,0.0,0.0,0.0]
[1780539592569,106.22,62478.25,44.3,0.0,0.0,0.0]
[1780539594590,106.22,62470.56,44.3,0.0,0.0,0.0]
[1780539596085,106.22,62470.56,44.3,0.0,0.0,0.0]
[1780539596124,106.22,62462.52,44.3,0.0,0.0,0.0]
[1780539597577,106.22,62462.37,44.3,0.0,0.0,0.0]
[1780539598222,106.22,62462.37,44.3,0.0,0.0,0.0]
[1780539599046,106.22,62473.59,44.3,0.0,0.0,0.0]
[1780539600141,106.22,62479.11,44.3,0.0,0.0,0.0]
[1780539600629,106.22,62486.0,44.3,0.0,0.0,0.0]
[1780539601833,106.22,62492.36,44.3,0.0,0.0,0.0]
[1780539603010,106.22,62513.0,44.3,0.0,0.0,0.0]
[1780539604173,106.22,62513.0,44.3,0.0,0.0,0.0]
[1780539605724,106.22,62504.25,44.3,0.0,0.0,0.0]
[1780539605730,106.22,62497.27,44.3,0.0,0.0,0.0]
[1780539608735,106.22,62475.45,44.3,0.0,0.0,0.0]
[1780539609744,106.22,62467.26,44.3,0.0,0.0,0.0]
[1780539610808,106.22,62509.64,44.3,0.0,0.0,0.0]
[1780539612903,106.22,62494.36,44.3,0.0,0.0,0.0]
[1780539613847,106.22,62483.18,44.3,0.0,0.0,0.0]
[1780539615861,106.22,62490.48,44.3,0.0,0.0,0.0]
[1780539617258,106.22,62490.48,44.3,0.0,0.0,0.0]
[1780539618913,106.22,62483.99,44.3,0.0,0.0,0.0]
[1780539618932,106.22,62502.05,44.3,0.0,0.0,0.0]
[1780539619889,106.22,62534.71,44.3,0.0,0.0,0.0]
[1780539620900,106.22,62541.71,44.3,0.0,0.0,0.0]
[1780539621906,106.22,62547.31,44.3,0.0,0.0,0.0]
[1780539623476,106.22,62543.5,44.3,0.0,0.0,0.0]
[1780539623922,106.22,62533.21,44.3,0.0,0.0,0.0]
[1780539625935,106.22,62540.97,44.3,0.0,0.0,0.0]
[1780539629984,106.22,62556.42,44.3,0.0,0.0,0.0]
[1780539630972,106.22,62556.42,44.3,0.0,0.0,0.0]
[1780539630992,106.22,62579.31,44.3,0.0,0.0,0.0]
[1780539635031,106.22,62589.34,44.3,0.0,0.0,0.0]
[1780539636045,106.22,62595.27,44.3,0.0,0.0,0.0]
[1780539637051,106.22,62586.27,44.3,0.0,0.0,0.0]
[1780539638059,106.22,62592.74,44.3,0.0,0.0,0.0]
[1780539639072,106.22,62615.66,44.3,0.0,0.0,0.0]
[1780539641109,106.22,62610.34,44.3,0.0,0.0,0.0]
[1780539643166,106.22,62617.93,44.3,0.0,0.0,0.0]
[1780539644159,106.22,62611.2,44.3,0.0,0.0,0.0]
[1780539645175,106.22,62618.47,44.3,0.0,0.0,0.0]
[1780539646342,106.22,62627.91,44.3,0.0,0.0,0.0]
[1780539647185,106.22,62621.72,44.3,0.0,0.0,0.0]
[1780539648663,106.22,62619.45,44.3,0.0,0.0,0.0]
[1780539650207,106.22,62631.64,44.3,0.0,0.0,0.0]
[1780539651215,106.22,62638.94,44.3,0.0,0.0,0.0]
[1780539654254,106.22,62630.43,44.3,0.0,0.0,0.0]
[1780539656253,106.22,62615.62,44.3,0.0,0.0,0.0]
[1780539657259,106.22,62610.25,44.3,0.0,0.0,0.0]
[1780539658266,106.22,62619.32,44.3,0.0,0.0,0.0]
[1780539660280,106.22,62630.42,44.3,0.0,0.0,0.0]
[1780539661291,106.22,62600.75,44.3,0.0,0.0,0.0]
[1780539662298,106.22,62583.57,44.3,0.0,0.0,0.0]
[1780539663371,106.22,62589.27,44.3,0.0,0.0,0.0]
[1780539665335,106.22,62575.52,44.3,0.0,0.0,0.0]
[1780539667349,106.22,62567.45,44.3,0.0,0.0,0.0]
[1780539668368,106.22,62572.61,44.3,0.0,0.0,0.0]
[1780539669367,106.22,62591.67,44.3,0.0,0.0,0.0]
[1780539670380,106.22,62609.58,44.3,0.0,0.0,0.0]
[1780539671382,106.22,62617.02,44.3,0.0,0.0,0.0]
[1780539672390,106.22,62607.35,44.3,0.0,0.0,0.0]
[1780539673397,106.22,62582.84,44.3,0.0,0.0,0.0]
[1780539673882,106.22,62582.84,44.3,0.0,0.0,0.0]
[1780539674405,106.22,62563.93,44.3,0.0,0.0,0.0]
[1780539674980,106.22,62563.93,44.3,0.0,0.0,0.0]
[1780539675412,106.22,62555.85,44.3,0.0,0.0,0.0]
[1780539676024,106.22,62555.85,44.3,0.0,0.0,0.0]
[1780539676432,106.22,62569.18,44.3,0.0,0.0,0.0]
[1780539677430,106.22,62575.11,44.3,0.0,0.0,0.0]
[1780539678438,106.22,62582.07,44.3,0.0,0.0,0.0]
[1780539679205,106.22,62582.07,44.3,0.0,0.0,0.0]
[1780539679445,106.22,62597.93,44.3,0.0,0.0,0.0]
[1780539679939,106.22,62597.93,44.3,0.0,0.0,0.0]
[1780539681459,106.22,62583.92,44.3,0.0,0.0,0.0]
[1780539684483,106.22,62593.25,44.3,0.0,0.0,0.0]
[1780539685492,106.22,62616.04,44.3,0.0,0.0,0.0]
[1780539686503,106.22,62610.95,44.3,0.0,0.0,0.0]
[1780539687509,106.22,62606.31,44.3,0.0,0.0,0.0]
[1780539688516,106.22,62601.46,44.3,0.0,0.0,0.0]
[1780539689891,106.22,62597.7,44.3,0.0,0.0,0.0]
[1780539690536,106.22,62605.89,44.3,0.0,0.0,0.0]
[1780539691544,106.22,62600.81,44.3,0.0,0.0,0.0]
[1780539694571,106.22,62592.56,44.3,0.0,0.0,0.0]
[1780539696545,106.22,62592.73,44.3,0.0,0.0,0.0]
[1780539697240,106.22,62594.61,44.3,0.0,0.0,0.0]
[1780539697592,106.22,62608.52,44.3,0.0,0.0,0.0]
[1780539698331,106.22,62608.52,44.3,0.0,0.0,0.0]
[1780539699618,106.22,62594.26,44.3,0.0,0.0,0.0]
[1780539700483,106.22,62594.26,44.3,0.0,0.0,0.0]
[1780539700761,106.22,62574.01,44.3,0.0,0.0,0.0]
[1780539701819,106.22,62574.01,44.3,0.0,0.0,0.0]
[1780539701881,106.22,62587.88,44.3,0.0,0.0,0.0]
[1780539702669,106.22,62601.14,44.3,0.0,0.0,0.0]
[1780539706246,106.22,62600.29,44.3,0.0,0.0,0.0]
[1780539706248,106.22,62593.15,44.3,0.0,0.0,0.0]
[1780539707155,106.22,62593.15,44.3,0.0,0.0,0.0]
[1780539707166,106.22,62600.11,44.3,0.0,0.0,0.0]
[1780539708729,106.22,62583.26,44.3,0.0,0.0,0.0]
[1780539709735,106.22,62621.27,44.3,0.0,0.0,0.0]
[1780539711751,106.22,62632.49,44.3,0.0,0.0,0.0]
[1780539712737,106.22,62632.49,44.3,0.0,0.0,0.0]
[1780539713284,106.22,62632.49,44.3,0.0,0.0,0.0]
[1780539714775,106.22,62638.13,44.3,0.0,0.0,0.0]
[1780539717800,106.22,62633.15,44.3,0.0,0.0,0.0]
[1780539722439,106.22,62631.73,44.3,0.0,0.0,0.0]
[1780539722493,106.22,62616.99,44.3,0.0,0.0,0.0]
[1780539723495,106.22,62616.99,44.3,0.0,0.0,0.0]
[1780539723558,106.22,62611.81,44.3,0.0,0.0,0.0]
[1780539723856,106.22,62619.01,44.3,0.0,0.0,0.0]
[1780539724867,106.22,62624.04,44.3,0.0,0.0,0.0]
[1780539725874,106.22,62630.89,44.3,0.0,0.0,0.0]
[1780539728916,106.22,62639.28,44.3,0.0,0.0,0.0]
[1780539729923,106.22,62645.32,44.3,0.0,0.0,0.0]
[1780539731949,106.22,62638.38,44.3,0.0,0.0,0.0]
[1780539732951,106.22,62622.83,44.3,0.0,0.0,0.0]
[1780539733958,106.22,62606.45,44.3,0.0,0.0,0.0]
[1780539734966,106.22,62598.45,44.3,0.0,0.0,0.0]
[1780539735985,106.22,62582.33,44.3,0.0,0.0,0.0]
[1780539737993,106.22,62588.91,44.3,0.0,0.0,0.0]
[1780539739000,106.22,62597.17,44.3,0.0,0.0,0.0]
[1780539741013,106.22,62590.06,44.3,0.0,0.0,0.0]
[1780539743036,106.22,62598.05,44.3,0.0,0.0,0.0]
[1780539744402,106.22,62598.05,44.3,0.0,0.0,0.0]
[1780539744449,106.22,62625.53,44.3,0.0,0.0,0.0]
[1780539745051,106.22,62635.43,44.3,0.0,0.0,0.0]
[1780539747069,106.22,62627.85,44.3,0.0,0.0,0.0]
[1780539748076,106.22,62613.89,44.3,0.0,0.0,0.0]
[1780539749083,106.22,62608.35,44.3,0.0,0.0,0.0]
[1780539751996,106.22,62621.07,44.3,0.0,0.0,0.0]
[1780539752148,106.22,62643.94,44.3,0.0,0.0,0.0]
[1780539753157,106.22,62664.94,44.3,0.0,0.0,0.0]
[1780539753937,106.22,62664.94,44.3,0.0,0.0,0.0]
[1780539754163,106.22,62672.42,44.3,0.0,0.0,0.0]
[1780539755191,106.22,62666.89,44.3,0.0,0.0,0.0]
[1780539756570,106.22,62666.89,44.3,0.0,0.0,0.0]
[1780539758558,106.22,62670.31,44.3,0.0,0.0,0.0]
[1780539758598,106.22,62633.21,44.3,0.0,0.0,0.0]
[1780539759250,106.22,62614.27,44.3,0.0,0.0,0.0]
[1780539760191,106.22,62614.27,44.3,0.0,0.0,0.0]
[1780539762259,106.22,62632.05,44.3,0.0,0.0,0.0]
[1780539763266,106.22,62650.25,44.3,0.0,0.0,0.0]
[1780539764347,106.22,62662.14,44.3,0.0,0.0,0.0]
[1780539765290,106.22,62679.75,44.3,0.0,0.0,0.0]
[1780539766532,106.22,62674.18,44.3,0.0,0.0,0.0]
[1780539767627,106.22,62654.53,44.3,0.0,0.0,0.0]
[1780539768644,106.22,62663.27,44.3,0.0,0.0,0.0]
[1780539769354,106.22,62671.69,44.3,0.0,0.0,0.0]
[1780539770284,106.22,62671.69,44.3,0.0,0.0,0.0]
[1780539770552,106.22,62690.65,44.3,0.0,0.0,0.0]
[1780539771365,106.22,62685.5,44.3,0.0,0.0,0.0]
[1780539772452,106.22,62685.5,44.3,0.0,0.0,0.0]
[1780539772536,106.22,62674.81,44.3,0.0,0.0,0.0]
[1780539773392,106.22,62680.98,44.3,0.0,0.0,0.0]
[1780539774593,106.22,62676.14,44.3,0.0,0.0,0.0]
[1780539775129,106.22,62676.14,44.3,0.0,0.0,0.0]
[1780539775493,106.22,62685.22,44.3,0.0,0.0,0.0]
[1780539776238,106.22,62685.22,44.3,0.0,0.0,0.0]
[1780539776681,106.22,62692.17,44.3,0.0,0.0,0.0]
[1780539777454,106.22,62684.41,44.3,0.0,0.0,0.0]
[1780539778641,106.22,62672.81,44.3,0.0,0.0,0.0]
[1780539779469,106.22,62664.02,44.3,0.0,0.0,0.0]
[1780539781771,106.22,62659.79,44.3,0.0,0.0,0.0]
[1780539782680,106.22,62657.59,44.3,0.0,0.0,0.0]
[1780539782735,106.22,62641.01,44.3,0.0,0.0,0.0]
[1780539784517,106.22,62635.51,44.3,0.0,0.0,0.0]
[1780539785533,106.22,62629.09,44.3,0.0,0.0,0.0]
[1780539786548,106.22,62634.15,44.3,0.0,0.0,0.0]
[1780539787554,106.22,62661.09,44.3,0.0,0.0,0.0]
[1780539788563,106.22,62676.34,44.3,0.0,0.0,0.0]
[1780539790592,106.22,62699.33,44.3,0.0,0.0,0.0]
[1780539792604,106.22,62708.45,44.3,0.0,0.0,0.0]
[1780539794618,106.22,62680.86,44.3,0.0,0.0,0.0]
[1780539797639,106.22,62674.81,44.3,0.0,0.0,0.0]
[1780539799654,106.22,62669.19,44.3,0.0,0.0,0.0]
[1780539800445,106.22,62669.19,44.3,0.0,0.0,0.0]
[1780539800675,106.22,62694.71,44.3,0.0,0.0,0.0]
[1780539801515,106.22,62694.71,44.3,0.0,0.0,0.0]
[1780539801682,106.22,62704.79,44.3,0.0,0.0,0.0]
[1780539803702,106.22,62691.23,44.3,0.0,0.0,0.0]
[1780539806722,106.22,62686.42,44.3,0.0,0.0,0.0]
[1780539807729,106.22,62695.41,44.3,0.0,0.0,0.0]
[1780539808737,106.22,62742.07,44.3,0.0,0.0,0.0]
[1780539810752,106.22,62729.89,44.3,0.0,0.0,0.0]
[1780539811759,106.22,62723.07,44.3,0.0,0.0,0.0]
[1780539814780,106.22,62728.97,44.3,0.0,0.0,0.0]
[1780539815843,106.22,62739.1,44.3,0.0,0.0,0.0]
[1780539816795,106.22,62747.56,44.3,0.0,0.0,0.0]
[1780539821830,106.22,62755.22,44.3,0.0,0.0,0.0]
[1780539822837,106.22,62763.03,44.3,0.0,0.0,0.0]
[1780539823844,106.22,62730.22,44.3,0.0,0.0,0.0]
[1780539826668,106.22,62734.12,44.3,0.0,0.0,0.0]
[1780539826869,106.22,62728.33,44.3,0.0,0.0,0.0]
[1780539828925,106.22,62740.44,44.3,0.0,0.0,0.0]
[1780539830942,106.22,62746.13,44.3,0.0,0.0,0.0]
[1780539832684,106.22,62757.3,44.3,0.0,0.0,0.0]
[1780539834986,106.22,62745.64,44.3,0.0,0.0,0.0]
[1780539836247,106.22,62739.21,44.3,0.0,0.0,0.0]
[1780539837038,106.22,62750.79,44.3,0.0,0.0,0.0]
[1780539839027,106.22,62744.4,44.3,0.0,0.0,0.0]
[1780539842161,106.22,62753.06,44.3,0.0,0.0,0.0]
[1780539843104,106.22,62776.05,44.3,0.0,0.0,0.0]
[1780539844116,106.22,62770.6,44.3,0.0,0.0,0.0]
[1780539846131,106.22,62781.36,44.3,0.0,0.0,0.0]
[1780539847158,106.22,62800.61,44.3,0.0,0.0,0.0]
[1780539848169,106.22,62806.62,44.3,0.0,0.0,0.0]
[1780539849176,106.22,62790.77,44.3,0.0,0.0,0.0]
[1780539853209,106.22,62777.21,44.3,0.0,0.0,0.0]
[1780539854216,106.22,62785.29,44.3,0.0,0.0,0.0]
[1780539859251,106.22,62783.21,44.3,0.0,0.0,0.0]
[1780539861265,106.22,62778.23,44.3,0.0,0.0,0.0]
[1780539862272,106.22,62793.8,44.3,0.0,0.0,0.0]
[1780539864018,106.22,62812.63,44.3,0.0,0.0,0.0]
[1780539864694,106.22,62803.66,44.3,0.0,0.0,0.0]
[1780539866727,106.22,62793.9,44.3,0.0,0.0,0.0]
[1780539869321,106.22,62799.1,44.3,0.0,0.0,0.0]
[1780539871335,106.22,62791.67,44.3,0.0,0.0,0.0]
[1780539872345,106.22,62782.06,44.3,0.0,0.0,0.0]
[1780539873730,106.22,62782.06,44.3,0.0,0.0,0.0]
[1780539873741,106.22,62790.47,44.3,0.0,0.0,0.0]
[1780539874382,106.22,62790.47,44.3,0.0,0.0,0.0]
[1780539874433,106.22,62798.06,44.3,0.0,0.0,0.0]
[1780539875588,106.22,62798.06,44.3,0.0,0.0,0.0]
[1780539878401,106.22,62803.36,44.3,0.0,0.0,0.0]
[1780539879467,106.22,62803.36,44.3,0.0,0.0,0.0]
[1780539879552,106.22,62819.34,44.3,0.0,0.0,0.0]
[1780539880330,106.22,62819.34,44.3,0.0,0.0,0.0]
[1780539880421,106.22,62838.12,44.3,0.0,0.0,0.0]
[1780539881430,106.22,62844.78,44.3,0.0,0.0,0.0]
[1780539882435,106.22,62852.29,44.3,0.0,0.0,0.0]
[1780539884896,106.22,62863.08,44.3,0.0,0.0,0.0]
[1780539885468,106.22,62871.92,44.3,0.0,0.0,1e-05]
[1780539888486,106.22,62879.46,44.3,0.0,0.0,1e-05]
[1780539893522,106.22,62872.18,44.3,0.0,0.0,1e-05]
[1780539894947,106.22,62876.79,44.3,0.0,0.0,1e-05]
[1780539895547,106.22,62895.58,44.3,0.0,0.0,1e-05]
[1780539896554,106.22,62905.99,44.3,0.0,0.0,1e-05]
[1780539897564,106.22,62911.17,44.3,0.0,0.0,1e-05]
[1780539899578,106.22,62921.41,44.3,0.0,0.0,1e-05]
[1780539900616,106.22,62900.09,44.3,0.0,0.0,1e-05]
[1780539901161,106.22,62900.09,44.3,0.0,0.0,1e-05]
[1780539901613,106.22,62883.0,44.3,0.0,0.0,1e-05]
[1780539903629,106.22,62872.33,44.3,0.0,0.0,1e-05]
[1780539904635,106.22,62855.07,44.3,0.0,0.0,0.0]
[1780539905652,106.22,62830.71,44.3,0.0,0.0,0.0]
[1780539909677,106.22,62817.72,44.3,0.0,0.0,0.0]
[1780539914714,106.22,62803.04,44.3,0.0,0.0,0.0]
[1780539918747,106.22,62810.08,44.3,0.0,0.0,0.0]
[1780539919769,106.22,62816.08,44.3,0.0,0.0,0.0]
[1780539920774,106.22,62822.1,44.3,0.0,0.0,0.0]
[1780539922788,106.22,62816.96,44.3,0.0,0.0,0.0]
[1780539923809,106.22,62803.87,44.3,0.0,0.0,0.0]
[1780539926818,106.22,62796.11,44.3,0.0,0.0,0.0]
[1780539927825,106.22,62790.59,44.3,0.0,0.0,0.0]
[1780539928832,106.22,62825.18,44.3,0.0,0.0,0.0]
[1780539929839,106.22,62795.06,44.3,0.0,0.0,0.0]
[1780539930846,106.22,62799.8,44.3,0.0,0.0,0.0]
[1780539931854,106.22,62799.28,44.3,0.0,0.0,0.0]
[1780539932860,106.22,62808.19,44.3,0.0,0.0,0.0]
[1780539933871,106.22,62792.77,44.3,0.0,0.0,0.0]
[1780539936893,106.22,62785.28,44.3,0.0,0.0,0.0]
[1780539937901,106.22,62780.48,44.3,0.0,0.0,0.0]
[1780539942946,106.22,62770.38,44.3,0.0,0.0,0.0]
[1780539943958,106.22,62758.58,44.3,0.0,0.0,0.0]
[1780539944958,106.22,62768.89,44.3,0.0,0.0,0.0]
[1780539945967,106.22,62761.18,44.3,0.0,0.0,0.0]
[1780539946974,106.22,62745.54,44.3,0.0,0.0,0.0]
[1780539947997,106.22,62745.54,44.3,0.0,0.0,0.0]
[1780539949997,106.22,62732.06,44.3,0.0,0.0,0.0]
[1780539951004,106.22,62743.71,44.3,0.0,0.0,0.0]
[1780539954027,106.22,62736.85,44.3,0.0,0.0,0.0]
[1780539956050,106.22,62742.37,44.3,0.0,0.0,0.0]
[1780539959076,106.22,62762.62,44.3,0.0,0.0,0.0]
[1780539960082,106.22,62768.07,44.3,0.0,0.0,0.0]
[1780539965131,106.22,62769.33,44.3,0.0,0.0,0.0]
[1780539966136,106.22,62787.3,44.3,0.0,0.0,0.0]
[1780539968231,106.22,62790.39,44.3,0.0,0.0,0.0]
[1780539968591,106.22,62790.39,44.3,0.0,0.0,0.0]
[1780539971174,106.22,62783.56,44.3,0.0,0.0,0.0]
[1780539973189,106.22,62796.85,44.3,0.0,0.0,0.0]
[1780539974195,106.22,62822.83,44.3,0.0,0.0,0.0]
[1780539975201,106.22,62830.82,44.3,0.0,0.0,0.0]
[1780539977402,106.22,62815.88,44.3,0.0,0.0,0.0]
[1780539978223,106.22,62846.97,44.3,0.0,0.0,0.0]
[1780539980195,106.22,62846.97,44.3,0.0,0.0,0.0]
[1780539979230,106.22,62823.86,44.3,0.0,0.0,0.0]
[1780539980335,106.22,62823.86,44.3,0.0,0.0,0.0]
[1780539981301,106.22,62850.58,44.3,0.0,0.0,0.0]
[1780539984298,106.22,62854.28,44.3,0.0,0.0,0.0]
[1780539984366,106.22,62854.28,44.3,0.0,0.0,0.0]
[1780539986346,106.22,62874.1,44.3,0.0,0.0,0.0]
[1780539988000,106.22,62878.96,44.3,0.0,0.0,0.0]
[1780539988322,106.22,62878.96,44.3,0.0,0.0,0.0]
[1780539988833,106.22,62878.96,44.3,0.0,0.0,0.0]
[1780539989097,106.22,62898.27,44.3,0.0,0.0,1e-05]
[1780539990400,106.22,62904.29,44.3,0.0,0.0,1e-05]
[1780539992395,106.22,62932.91,44.3,0.0,0.0,1e-05]
[1780539994410,106.22,62938.71,44.3,0.0,0.0,1e-05]
[1780539996424,106.22,62943.97,44.3,0.0,0.0,1e-05]
[1780539997431,106.22,62953.0,44.3,0.0,0.0,1e-05]
[1780539999453,106.22,62962.87,44.3,0.0,0.0,1e-05]
[1780540000460,106.22,62967.97,44.3,0.0,0.0,1e-05]
[1780540001579,106.22,62967.97,44.3,0.0,0.0,1e-05]
[1780540001623,106.22,62967.97,44.3,0.0,0.0,1e-05]
[1780540005496,106.22,62973.84,44.3,0.0,0.0,1e-05]
[1780540006503,106.22,62965.41,44.3,0.0,0.0,1e-05]
[1780540007510,106.22,62954.25,44.3,0.0,0.0,1e-05]
[1780540010231,106.22,62955.83,44.3,0.0,0.0,1e-05]
[1780540009524,106.22,62961.01,44.3,0.0,0.0,1e-05]
[1780540012545,106.22,62955.68,44.3,0.0,0.0,1e-05]
[1780540016058,106.22,62967.97,44.3,0.0,0.0,1e-05]
[1780540017580,106.22,62963.0,44.3,0.0,0.0,1e-05]
[1780540018587,106.22,62955.74,44.3,0.0,0.0,1e-05]
[1780540021088,106.22,62953.07,44.3,0.0,0.0,1e-05]
[1780540021609,106.22,62936.51,44.3,0.0,0.0,1e-05]
[1780540023627,106.22,62946.99,44.3,0.0,0.0,1e-05]
[1780540025675,106.22,62946.49,44.3,0.0,0.0,1e-05]
[1780540025693,106.22,62959.31,44.3,0.0,0.0,1e-05]
[1780540026396,106.22,62959.31,44.3,0.0,0.0,1e-05]
[1780540028668,106.22,63008.34,44.3,0.0,0.0,1e-05]
[1780540029675,106.22,62962.44,44.3,0.0,0.0,1e-05]
[1780540030682,106.22,62957.7,44.3,0.0,0.0,1e-05]
[1780540032696,106.22,62950.71,44.3,0.0,0.0,1e-05]
[1780540034710,106.22,62967.93,44.3,0.0,0.0,1e-05]
[1780540036724,106.22,62954.59,44.3,0.0,0.0,1e-05]
[1780540041592,106.22,62950.4,44.3,0.0,0.0,1e-05]
[1780540042595,106.22,62947.89,44.3,0.0,0.0,1e-05]
[1780540043163,106.22,62947.89,44.3,0.0,0.0,1e-05]
[1780540044579,106.22,62945.47,44.3,0.0,0.0,1e-05]
[1780540045316,106.22,62932.71,44.3,0.0,0.0,1e-05]
[1780540045810,106.22,62918.15,44.3,0.0,0.0,1e-05]
[1780540046836,106.22,62909.27,44.3,0.0,0.0,1e-05]
[1780540047827,106.22,62895.25,44.3,0.0,0.0,0.0]
[1780540051853,106.22,62895.14,44.3,0.0,0.0,0.0]
[1780540053867,106.22,62887.84,44.3,0.0,0.0,0.0]
[1780540054874,106.22,62879.6,44.3,0.0,0.0,0.0]
[1780540058168,106.22,62875.68,44.3,0.0,0.0,0.0]
[1780540058902,106.22,62915.97,44.3,0.0,0.0,1e-05]
[1780540060152,106.22,62915.97,44.3,0.0,0.0,1e-05]
[1780540060249,106.22,62931.14,44.3,0.0,0.0,1e-05]
[1780540060916,106.22,62936.8,44.3,0.0,0.0,1e-05]
[1780540061923,106.22,62945.08,44.3,0.0,0.0,1e-05]
[1780540062931,106.22,62954.99,44.3,0.0,0.0,1e-05]
[1780540064947,106.22,62959.95,44.3,0.0,0.0,1e-05]
[1780540065953,106.22,62973.27,44.3,0.0,0.0,1e-05]
[1780540067967,106.22,62964.76,44.3,0.0,0.0,1e-05]
[1780540068974,106.22,62973.88,44.3,0.0,0.0,1e-05]
[1780540069981,106.22,62979.09,44.3,0.0,0.0,1e-05]
[1780540071833,106.22,62976.96,44.3,0.0,0.0,1e-05]
[1780540072689,106.22,62975.25,44.3,0.0,0.0,1e-05]
[1780540073005,106.22,62968.25,44.3,0.0,0.0,1e-05]
[1780540074010,106.22,62949.75,44.3,0.0,0.0,1e-05]
[1780540075020,106.22,62938.51,44.3,0.0,0.0,1e-05]
[1780540079047,106.22,62956.9,44.3,0.0,0.0,1e-05]
[1780540084085,106.22,62954.78,44.3,0.0,0.0,1e-05]
[1780540086100,106.22,62948.18,44.3,0.0,0.0,1e-05]
[1780540086993,106.22,62948.18,44.3,0.0,0.0,1e-05]
[1780540087116,106.22,62939.7,44.3,0.0,0.0,1e-05]
[1780540087993,106.22,62939.7,44.3,0.0,0.0,1e-05]
[1780540088115,106.22,62928.88,44.3,0.0,0.0,1e-05]
[1780540089125,106.22,62919.38,44.3,0.0,0.0,1e-05]
[1780540090132,106.22,62912.75,44.3,0.0,0.0,1e-05]
[1780540092146,106.22,62895.14,44.3,0.0,0.0,0.0]
[1780540093302,106.22,62886.98,44.3,0.0,0.0,0.0]
[1780540099196,106.22,62888.71,44.3,0.0,0.0,0.0]
[1780540101210,106.22,62883.88,44.3,0.0,0.0,0.0]
[1780540103224,106.22,62873.7,44.3,0.0,0.0,0.0]
[1780540108260,106.22,62875.59,44.3,0.0,0.0,0.0]
[1780540109044,106.22,62875.59,44.3,0.0,0.0,0.0]
[1780540109700,106.22,62874.8,44.3,0.0,0.0,0.0]
[1780540110275,106.22,62882.2,44.3,0.0,0.0,0.0]
[1780540111282,106.22,62886.06,44.3,0.0,0.0,0.0]
[1780540111825,106.22,62886.06,44.3,0.0,0.0,0.0]
[1780540112289,106.22,62881.43,44.3,0.0,0.0,0.0]
[1780540112839,106.22,62881.43,44.3,0.0,0.0,0.0]
[1780540113762,106.22,62885.25,44.3,0.0,0.0,0.0]
[1780540113923,106.22,62885.25,44.3,0.0,0.0,0.0]
[1780540115317,106.22,62880.65,44.3,0.0,0.0,0.0]
[1780540116135,106.22,62880.65,44.3,0.0,0.0,0.0]
[1780540116324,106.22,62887.39,44.3,0.0,0.0,0.0]
[1780540116945,106.22,62887.39,44.3,0.0,0.0,0.0]
[1780540121359,106.22,62878.54,44.3,0.0,0.0,0.0]
[1780540124172,106.22,62880.86,44.3,0.0,0.0,0.0]
[1780540129415,106.22,62867.5,44.3,0.0,0.0,0.0]
[1780540131429,106.22,62877.63,44.3,0.0,0.0,0.0]
[1780540132656,106.22,62877.63,44.3,0.0,0.0,0.0]
[1780540135457,106.22,62864.89,44.3,0.0,0.0,0.0]
[1780540137471,106.22,62859.86,44.3,0.0,0.0,0.0]
[1780540141524,106.22,62851.84,44.3,0.0,0.0,0.0]
[1780540146538,106.22,62845.14,44.3,0.0,0.0,0.0]
[1780540148552,106.22,62863.09,44.3,0.0,0.0,0.0]
[1780540149559,106.22,62856.15,44.3,0.0,0.0,0.0]
[1780540151573,106.22,62850.0,44.3,0.0,0.0,0.0]
[1780540153590,106.22,62855.55,44.3,0.0,0.0,0.0]
[1780540155610,106.22,62861.1,44.3,0.0,0.0,0.0]
[1780540156617,106.22,62870.22,44.3,0.0,0.0,0.0]
[1780540158656,106.22,62872.02,44.3,0.0,0.0,0.0]
[1780540158752,106.22,62892.65,44.3,0.0,0.0,0.0]
[1780540159528,106.22,62892.65,44.3,0.0,0.0,0.0]
[1780540159638,106.22,62898.6,44.3,0.0,0.0,0.0]
[1780540162659,106.22,62905.56,44.3,0.0,0.0,0.0]
[1780540163714,106.22,62905.56,44.3,0.0,0.0,0.0]
[1780540164165,106.22,62905.56,44.3,0.0,0.0,0.0]
[1780540164258,106.22,62911.58,44.3,0.0,0.0,0.0]
[1780540164673,106.22,62906.36,44.3,0.0,0.0,0.0]
[1780540166997,106.22,62910.84,44.3,0.0,0.0,0.0]
[1780540167193,106.22,62918.17,44.3,0.0,0.0,0.0]
[1780540167647,106.22,62918.17,44.3,0.0,0.0,0.0]
[1780540167694,106.22,62947.05,44.3,0.0,0.0,1e-05]
[1780540168710,106.22,62964.49,44.3,0.0,0.0,1e-05]
[1780540171729,106.22,62958.05,44.3,0.0,0.0,1e-05]
[1780540172736,106.22,62950.29,44.3,0.0,0.0,1e-05]
[1780540173743,106.22,62961.51,44.3,0.0,0.0,1e-05]
[1780540175566,106.22,62958.56,44.3,0.0,0.0,1e-05]
[1780540175779,106.22,62958.56,44.3,0.0,0.0,1e-05]
[1780540176775,106.22,62970.71,44.3,0.0,0.0,1e-05]
[1780540177782,106.22,62961.86,44.3,0.0,0.0,1e-05]
[1780540178789,106.22,62955.13,44.3,0.0,0.0,1e-05]
[1780540180803,106.22,62950.15,44.3,0.0,0.0,1e-05]
[1780540183824,106.22,62942.68,44.3,0.0,0.0,1e-05]
[1780540185838,106.22,62934.78,44.3,0.0,0.0,0.0]
[1780540186846,106.22,62926.23,44.3,0.0,0.0,0.0]
[1780540187853,106.22,62921.23,44.3,0.0,0.0,0.0]
[1780540190874,106.22,62926.41,44.3,0.0,0.0,0.0]
[1780540191991,106.22,62936.71,44.3,0.0,0.0,0.0]
[1780540192888,106.22,62928.88,44.3,0.0,0.0,0.0]
[1780540194902,106.22,62923.85,44.3,0.0,0.0,0.0]
[1780540199937,106.22,62923.87,44.3,0.0,0.0,0.0]
[1780540202550,106.22,62911.9,44.3,0.0,0.0,0.0]
[1780540202978,106.22,62903.98,44.3,0.0,0.0,0.0]
[1780540205999,106.22,62893.19,44.3,0.0,0.0,0.0]
[1780540207006,106.22,62868.95,44.3,0.0,0.0,0.0]
[1780540208026,106.22,62863.24,44.3,0.0,0.0,0.0]
[1780540209472,106.22,62863.24,44.3,0.0,0.0,0.0]
[1780540209626,106.22,62848.12,44.3,0.0,0.0,0.0]
[1780540210056,106.22,62835.79,44.3,0.0,0.0,0.0]
[1780540210735,106.22,62835.79,44.3,0.0,0.0,0.0]
[1780540211043,106.22,62827.9,44.3,0.0,0.0,0.0]
[1780540213209,106.22,62845.5,44.3,0.0,0.0,0.0]
[1780540214065,106.22,62854.41,44.3,0.0,0.0,0.0]
[1780540217495,106.22,62852.72,44.3,0.0,0.0,0.0]
[1780540218039,106.22,62852.15,44.3,0.0,0.0,0.0]
[1780540218095,106.22,62847.5,44.3,0.0,0.0,0.0]
[1780540220111,106.22,62842.31,44.3,0.0,0.0,0.0]
[1780540221118,106.22,62847.77,44.3,0.0,0.0,0.0]
[1780540223132,106.22,62831.14,44.3,0.0,0.0,0.0]
[1780540224139,106.22,62821.58,44.3,0.0,0.0,0.0]
[1780540225157,106.22,62832.27,44.3,0.0,0.0,0.0]
[1780540225894,106.22,62832.27,44.3,0.0,0.0,0.0]
[1780540226159,106.22,62863.94,44.3,0.0,0.0,0.0]
[1780540228169,106.22,62857.98,44.3,0.0,0.0,0.0]
[1780540229176,106.22,62864.6,44.3,0.0,0.0,0.0]
[1780540231212,106.22,62885.38,44.3,0.0,0.0,0.0]
[1780540232319,106.22,62898.3,44.3,0.0,0.0,0.0]
[1780540233227,106.22,62898.3,44.3,0.0,0.0,0.0]
[1780540233613,106.22,62922.98,44.3,0.0,0.0,0.0]
[1780540234448,106.22,62929.53,44.3,0.0,0.0,0.0]
[1780540235472,106.22,62929.53,44.3,0.0,0.0,0.0]
[1780540235486,106.22,62937.84,44.3,0.0,0.0,0.0]
[1780540236335,106.22,62937.84,44.3,0.0,0.0,0.0]
[1780540238270,106.22,62970.63,44.3,0.0,0.0,1e-05]
[1780540239191,106.22,62970.63,44.3,0.0,0.0,1e-05]
[1780540239277,106.22,62942.67,44.3,0.0,0.0,0.0]
[1780540239930,106.22,62942.67,44.3,0.0,0.0,0.0]
[1780540240289,106.22,62933.38,44.3,0.0,0.0,0.0]
[1780540241308,106.22,62923.42,44.3,0.0,0.0,0.0]
[1780540243318,106.22,62929.88,44.3,0.0,0.0,0.0]
[1780540245338,106.22,62920.0,44.3,0.0,0.0,0.0]
[1780540250378,106.22,62920.55,44.3,0.0,0.0,0.0]
[1780540250759,106.22,62920.55,44.3,0.0,0.0,0.0]
[1780540250863,106.22,62920.55,44.3,0.0,0.0,0.0]
[1780540251385,106.22,62930.49,44.3,0.0,0.0,0.0]
[1780540252392,106.22,62947.28,44.3,0.0,0.0,0.0]
[1780540253399,106.22,62955.3,44.3,0.0,0.0,1e-05]
[1780540254407,106.22,62971.22,44.3,0.0,0.0,1e-05]
[1780540255807,106.22,62967.75,44.3,0.0,0.0,1e-05]
[1780540256677,106.22,62967.75,44.3,0.0,0.0,1e-05]
[1780540257427,106.22,62957.51,44.3,0.0,0.0,1e-05]
[1780540261458,106.22,62968.92,44.3,0.0,0.0,1e-05]
[1780540262468,106.22,62968.92,44.3,0.0,0.0,1e-05]
[1780540263477,106.22,62952.05,44.3,0.0,0.0,0.0]
[1780540265487,106.22,62982.47,44.3,0.0,0.0,1e-05]
[1780540266494,106.22,62972.77,44.3,0.0,0.0,1e-05]
[1780540269518,106.22,62986.59,44.3,0.0,0.0,1e-05]
[1780540270092,106.22,62986.59,44.3,0.0,0.0,1e-05]
[1780540270524,106.22,62997.24,44.3,0.0,0.0,1e-05]
[1780540270944,106.22,62997.24,44.3,0.0,0.0,1e-05]
[1780540271539,106.22,62987.43,44.3,0.0,0.0,1e-05]
[1780540272544,106.22,62973.81,44.3,0.0,0.0,1e-05]
[1780540273545,106.22,62962.18,44.3,0.0,0.0,1e-05]
[1780540276568,106.22,62974.09,44.3,0.0,0.0,1e-05]
[1780540278582,106.22,63022.81,44.3,0.0,0.0,1e-05]
[1780540279589,106.22,63002.0,44.3,0.0,0.0,1e-05]
[1780540280235,106.22,63002.0,44.3,0.0,0.0,1e-05]
[1780540280601,106.22,63007.32,44.3,0.0,0.0,1e-05]
[1780540281268,106.22,63007.32,44.3,0.0,0.0,1e-05]
[1780540283617,106.22,63015.81,44.3,0.0,0.0,1e-05]
[1780540284624,106.22,63021.33,44.3,0.0,0.0,1e-05]
[1780540285613,106.22,63021.33,44.3,0.0,0.0,1e-05]
[1780540285638,106.22,63021.33,44.3,0.0,0.0,1e-05]
[1780540286638,106.22,63027.95,44.3,0.0,0.0,1e-05]
[1780540287645,106.22,63045.32,44.3,0.0,0.0,1e-05]
[1780540288652,106.22,63057.5,44.3,0.0,0.0,1e-05]
[1780540289659,106.22,63067.7,44.3,0.0,0.0,1e-05]
[1780540290667,106.22,63072.33,44.3,0.0,0.0,1e-05]
[1780540292694,106.22,63082.53,44.3,0.0,0.0,1e-05]
[1780540297737,106.22,63094.7,44.3,0.0,0.0,1e-05]
[1780540298468,106.22,63094.7,44.3,0.0,0.0,1e-05]
[1780540298745,106.22,63086.69,44.3,0.0,0.0,1e-05]
[1780540299474,106.22,63086.69,44.3,0.0,0.0,1e-05]
[1780540299756,106.22,63092.91,44.3,0.0,0.0,1e-05]
[1780540300759,106.22,63102.4,44.3,0.0,0.0,1e-05]
[1780540302574,106.22,63104.78,44.3,0.0,0.0,1e-05]
[1780540302794,106.22,63104.78,44.3,0.0,0.0,1e-05]
[1780540302787,106.22,63096.85,44.3,0.0,0.0,1e-05]
[1780540303782,106.22,63089.73,44.3,0.0,0.0,1e-05]
[1780540303937,106.22,63089.73,44.3,0.0,0.0,1e-05]
[1780540304794,106.22,63070.24,44.3,0.0,0.0,1e-05]
[1780540304960,106.22,63070.24,44.3,0.0,0.0,1e-05]
[1780540306815,106.22,63082.43,44.3,0.0,0.0,1e-05]
[1780540307833,106.22,63094.52,44.3,0.0,0.0,1e-05]
[1780540309851,106.22,63076.88,44.3,0.0,0.0,1e-05]
[1780540310858,106.22,63070.92,44.3,0.0,0.0,1e-05]
[1780540311075,106.22,63070.92,44.3,0.0,0.0,1e-05]
[1780540311830,106.22,63070.92,44.3,0.0,0.0,1e-05]
[1780540311929,106.22,63060.29,44.3,0.0,0.0,1e-05]
[1780540313883,106.22,63051.51,44.3,0.0,0.0,1e-05]
[1780540314890,106.22,63022.55,44.3,0.0,0.0,1e-05]
[1780540316904,106.22,63032.25,44.3,0.0,0.0,1e-05]
[1780540317911,106.22,63043.44,44.3,0.0,0.0,1e-05]
[1780540318918,106.22,63054.54,44.3,0.0,0.0,1e-05]
[1780540320611,106.22,63054.54,44.3,0.0,0.0,1e-05]
[1780540320683,106.22,63047.38,44.3,0.0,0.0,1e-05]
[1780540321546,106.22,63047.38,44.3,0.0,0.0,1e-05]
[1780540321939,106.22,63052.64,44.3,0.0,0.0,1e-05]
[1780540324960,106.22,63061.15,44.3,0.0,0.0,1e-05]
[1780540328963,106.22,63057.89,44.3,0.0,0.0,1e-05]
[1780540328989,106.22,63093.91,44.3,0.0,0.0,1e-05]
[1780540330362,106.22,63093.91,44.3,0.0,0.0,1e-05]
[1780540330875,106.22,63042.52,44.3,0.0,0.0,1e-05]
[1780540331008,106.22,63027.04,44.3,0.0,0.0,1e-05]
[1780540332767,106.22,63010.86,44.3,0.0,0.0,1e-05]
[1780540333032,106.22,63017.22,44.3,0.0,0.0,1e-05]
[1780540334048,106.22,63037.46,44.3,0.0,0.0,1e-05]
[1780540335051,106.22,63042.73,44.3,0.0,0.0,1e-05]
[1780540336073,106.22,63059.16,44.3,0.0,0.0,1e-05]
[1780540337080,106.22,63071.54,44.3,0.0,0.0,1e-05]
[1780540338090,106.22,63076.32,44.3,0.0,0.0,1e-05]
[1780540339096,106.22,63096.94,44.3,0.0,0.0,1e-05]
[1780540342119,106.22,63090.69,44.3,0.0,0.0,1e-05]
[1780540344135,106.22,63096.87,44.3,0.0,0.0,1e-05]
[1780540345142,106.22,63089.68,44.3,0.0,0.0,1e-05]
[1780540346149,106.22,63083.38,44.3,0.0,0.0,1e-05]
[1780540348163,106.22,63091.06,44.3,0.0,0.0,1e-05]
[1780540350177,106.22,63084.66,44.3,0.0,0.0,1e-05]
[1780540351184,106.22,63083.18,44.3,0.0,0.0,1e-05]
[1780540353198,106.22,63089.03,44.3,0.0,0.0,1e-05]
[1780540355218,106.22,63063.89,44.3,0.0,0.0,1e-05]
[1780540356225,106.22,63045.86,44.3,0.0,0.0,1e-05]
[1780540357233,106.22,63053.43,44.3,0.0,0.0,1e-05]
[1780540359512,106.22,63054.66,44.3,0.0,0.0,1e-05]
[1780540359592,106.22,63060.0,44.3,0.0,0.0,1e-05]
[1780540360385,106.22,63060.0,44.3,0.0,0.0,1e-05]
[1780540360454,106.22,63069.87,44.3,0.0,0.0,1e-05]
[1780540361260,106.22,63076.92,44.3,0.0,0.0,1e-05]
[1780540362268,106.22,63090.95,44.3,0.0,0.0,1e-05]
[1780540365328,106.22,63084.26,44.3,0.0,0.0,1e-05]
[1780540366330,106.22,63098.34,44.3,0.0,0.0,1e-05]
[1780540367341,106.22,63109.7,44.3,0.0,0.0,1e-05]
[1780540368346,106.22,63116.45,44.3,0.0,0.0,1e-05]
[1780540373382,106.22,63106.84,44.3,0.0,0.0,1e-05]
[1780540374405,106.22,63106.84,44.3,0.0,0.0,1e-05]
[1780540375030,106.22,63105.83,44.3,0.0,0.0,1e-05]
[1780540375401,106.22,63112.3,44.3,0.0,0.0,1e-05]
[1780540378422,106.22,63155.45,44.3,0.0,0.0,1e-05]
[1780540379429,106.22,63107.75,44.3,0.0,0.0,1e-05]
[1780540380436,106.22,63114.11,44.3,0.0,0.0,1e-05]
[1780540381446,106.22,63105.51,44.3,0.0,0.0,1e-05]
[1780540384501,106.22,63091.36,44.3,0.0,0.0,1e-05]
[1780540386540,106.22,63088.98,44.3,0.0,0.0,1e-05]
[1780540386632,106.22,63108.83,44.3,0.0,0.0,1e-05]
[1780540387258,106.22,63108.83,44.3,0.0,0.0,1e-05]
[1780540387521,106.22,63115.21,44.3,0.0,0.0,1e-05]
[1780540388528,106.22,63109.29,44.3,0.0,0.0,1e-05]
[1780540390555,106.22,63120.09,44.3,0.0,0.0,1e-05]
[1780540391555,106.22,63141.69,44.3,0.0,0.0,1e-05]
[1780540392560,106.22,63149.78,44.3,0.0,0.0,1e-05]
[1780540395759,106.22,63177.46,44.3,0.0,0.0,1e-05]
[1780540396782,106.22,63226.05,44.3,0.0,0.0,1e-05]
[1780540397607,106.22,63239.61,44.3,0.0,0.0,1e-05]
[1780540398179,106.22,63239.61,44.3,0.0,0.0,1e-05]
[1780540398709,106.22,63244.43,44.3,0.0,0.0,1e-05]
[1780540399140,106.22,63244.43,44.3,0.0,0.0,1e-05]
[1780540400093,106.22,63244.43,44.3,0.0,0.0,1e-05]
[1780540399637,106.22,63275.62,44.3,0.0,0.0,1e-05]
[1780540400647,106.22,63265.61,44.3,0.0,0.0,1e-05]
[1780540402671,106.22,63278.18,44.3,0.0,0.0,1e-05]
[1780540403688,106.22,63284.72,44.3,0.0,0.0,1e-05]
[1780540404695,106.22,63291.26,44.3,0.0,0.0,1e-05]
[1780540405710,106.22,63277.28,44.3,0.0,0.0,1e-05]
[1780540408777,106.22,63298.4,44.3,0.0,0.0,1e-05]
[1780540409811,106.22,63314.2,44.3,0.0,0.0,1e-05]
[1780540411827,106.22,63296.16,44.3,0.0,0.0,1e-05]
[1780540412834,106.22,63312.65,44.3,0.0,0.0,1e-05]
[1780540415856,106.22,63306.56,44.3,0.0,0.0,1e-05]
[1780540416863,106.22,63293.73,44.3,0.0,0.0,1e-05]
[1780540418900,106.22,63310.68,44.3,0.0,0.0,1e-05]
[1780540421915,106.22,63302.69,44.3,0.0,0.0,1e-05]
[1780540423930,106.22,63287.39,44.3,0.0,0.0,1e-05]
[1780540425944,106.22,63276.96,44.3,0.0,0.0,1e-05]
[1780540427961,106.22,63263.15,44.3,0.0,0.0,1e-05]
[1780540428968,106.22,63304.74,44.3,0.0,0.0,1e-05]
[1780540429917,106.22,63304.74,44.3,0.0,0.0,1e-05]
[1780540429975,106.22,63259.98,44.3,0.0,0.0,1e-05]
[1780540431078,106.22,63259.98,44.3,0.0,0.0,1e-05]
[1780540431072,106.22,63247.62,44.3,0.0,0.0,1e-05]
[1780540431991,106.22,63231.41,44.3,0.0,0.0,1e-05]
[1780540432999,106.22,63256.68,44.3,0.0,0.0,1e-05]
[1780540434005,106.22,63280.24,44.3,0.0,0.0,1e-05]
[1780540436030,106.22,63273.69,44.3,0.0,0.0,1e-05]
[1780540436613,106.22,63273.69,44.3,0.0,0.0,1e-05]
[1780540437035,106.22,63265.72,44.3,0.0,0.0,1e-05]
[1780540438043,106.22,63252.6,44.3,0.0,0.0,1e-05]
[1780540439049,106.22,63246.86,44.3,0.0,0.0,1e-05]
[1780540440059,106.22,63240.94,44.3,0.0,0.0,1e-05]
[1780540440280,106.22,63240.94,44.3,0.0,0.0,1e-05]
[1780540441064,106.22,63227.74,44.3,0.0,0.0,1e-05]
[1780540442074,106.22,63234.84,44.3,0.0,0.0,1e-05]
[1780540443081,106.22,63247.55,44.3,0.0,0.0,1e-05]
[1780540446840,106.22,63243.29,44.3,0.0,0.0,1e-05]
[1780540447114,106.22,63225.15,44.3,0.0,0.0,1e-05]
[1780540448120,106.22,63218.21,44.3,0.0,0.0,1e-05]
[1780540449128,106.22,63228.8,44.3,0.0,0.0,1e-05]
[1780540450135,106.22,63241.75,44.3,0.0,0.0,1e-05]
[1780540451172,106.22,63230.86,44.3,0.0,0.0,1e-05]
[1780540452176,106.22,63226.17,44.3,0.0,0.0,1e-05]
[1780540454196,106.22,63212.27,44.3,0.0,0.0,1e-05]
[1780540456212,106.22,63235.8,44.3,0.0,0.0,1e-05]
[1780540457219,106.22,63247.05,44.3,0.0,0.0,1e-05]
[1780540460240,106.22,63257.9,44.3,0.0,0.0,1e-05]
[1780540461248,106.22,63251.32,44.3,0.0,0.0,1e-05]
[1780540462266,106.22,63245.33,44.3,0.0,0.0,1e-05]
[1780540463266,106.22,63251.51,44.3,0.0,0.0,1e-05]
[1780540465280,106.22,63246.21,44.3,0.0,0.0,1e-05]
[1780540466290,106.22,63239.07,44.3,0.0,0.0,1e-05]
[1780540471326,106.22,63238.51,44.3,0.0,0.0,1e-05]
[1780540474350,106.22,63243.3,44.3,0.0,0.0,1e-05]
[1780540477371,106.22,63237.38,44.3,0.0,0.0,1e-05]
[1780540478378,106.22,63282.71,44.3,0.0,0.0,1e-05]
[1780540482407,106.22,63277.23,44.3,0.0,0.0,1e-05]
[1780540483420,106.22,63254.95,44.3,0.0,0.0,1e-05]
[1780540484427,106.22,63250.08,44.3,0.0,0.0,1e-05]
[1780540485434,106.22,63257.9,44.3,0.0,0.0,1e-05]
[1780540487469,106.22,63279.47,44.3,0.0,0.0,1e-05]
[1780540489376,106.22,63276.66,44.3,0.0,0.0,1e-05]
[1780540490491,106.22,63256.6,44.3,0.0,0.0,1e-05]
[1780540491317,106.22,63256.6,44.3,0.0,0.0,1e-05]
[1780540491509,106.22,63251.47,44.3,0.0,0.0,1e-05]
[1780540492504,106.22,63243.08,44.3,0.0,0.0,1e-05]
[1780540497540,106.22,63245.03,44.3,0.0,0.0,1e-05]
[1780540498519,106.22,63245.03,44.3,0.0,0.0,1e-05]
[1780540499829,106.22,63242.14,44.3,0.0,0.0,1e-05]
[1780540499922,106.22,63222.69,44.3,0.0,0.0,1e-05]
[1780540500562,106.22,63218.06,44.3,0.0,0.0,1e-05]
[1780540501582,106.22,63201.71,44.3,0.0,0.0,1e-05]
[1780540502713,106.22,63188.18,44.3,0.0,0.0,1e-05]
[1780540503961,106.22,63188.18,44.3,0.0,0.0,1e-05]
[1780540504051,106.22,63176.91,44.3,0.0,0.0,1e-05]
[1780540505766,106.22,63180.27,44.3,0.0,0.0,1e-05]
[1780540506991,106.22,63183.99,44.3,0.0,0.0,1e-05]
[1780540507780,106.22,63186.02,44.3,0.0,0.0,1e-05]
[1780540508637,106.22,63175.85,44.3,0.0,0.0,1e-05]
[1780540510652,106.22,63166.39,44.3,0.0,0.0,1e-05]
[1780540514686,106.22,63178.8,44.3,0.0,0.0,1e-05]
[1780540515693,106.22,63185.46,44.3,0.0,0.0,1e-05]
[1780540517713,106.22,63191.5,44.3,0.0,0.0,1e-05]
[1780540520734,106.22,63179.64,44.3,0.0,0.0,1e-05]
[1780540521741,106.22,63168.99,44.3,0.0,0.0,1e-05]
[1780540522749,106.22,63153.55,44.3,0.0,0.0,1e-05]
[1780540523766,106.22,63145.26,44.3,0.0,0.0,1e-05]
[1780540524765,106.22,63128.54,44.3,0.0,0.0,1e-05]
[1780540526957,106.22,63132.0,44.3,0.0,0.0,1e-05]
[1780540526994,106.22,63122.9,44.3,0.0,0.0,1e-05]
[1780540527390,106.22,63122.9,44.3,0.0,0.0,1e-05]
[1780540529492,106.22,63118.11,44.3,0.0,0.0,1e-05]
[1780540530074,106.22,63118.11,44.3,0.0,0.0,1e-05]
[1780540530080,106.22,63110.29,44.3,0.0,0.0,1e-05]
[1780540530818,106.22,63090.52,44.3,0.0,0.0,1e-05]
[1780540531825,106.22,63083.73,44.3,0.0,0.0,1e-05]
[1780540532848,106.22,63097.36,44.3,0.0,0.0,1e-05]
[1780540534004,106.22,63097.36,44.3,0.0,0.0,1e-05]
[1780540534014,106.22,63117.31,44.3,0.0,0.0,1e-05]
[1780540534688,106.22,63117.31,44.3,0.0,0.0,1e-05]
[1780540534847,106.22,63122.96,44.3,0.0,0.0,1e-05]
[1780540535866,106.22,63142.14,44.3,0.0,0.0,1e-05]
[1780540536867,106.22,63130.28,44.3,0.0,0.0,1e-05]
[1780540540250,106.22,63133.16,44.3,0.0,0.0,1e-05]
[1780540541084,106.22,63134.36,44.3,0.0,0.0,1e-05]
[1780540543915,106.22,63100.76,44.3,0.0,0.0,1e-05]
[1780540544933,106.22,63066.91,44.3,0.0,0.0,1e-05]
[1780540545937,106.22,63078.32,44.3,0.0,0.0,1e-05]
[1780540547963,106.22,63065.05,44.3,0.0,0.0,1e-05]
[1780540551993,106.22,63072.39,44.3,0.0,0.0,1e-05]
[1780540554007,106.22,63065.41,44.3,0.0,0.0,1e-05]
[1780540555105,106.22,63065.41,44.3,0.0,0.0,1e-05]
[1780540555121,106.22,63045.63,44.3,0.0,0.0,1e-05]
[1780540555907,106.22,63045.63,44.3,0.0,0.0,1e-05]
[1780540556024,106.22,63024.43,44.3,0.0,0.0,1e-05]
[1780540557031,106.22,63012.94,44.3,0.0,0.0,0.0]
[1780540559045,106.22,63006.12,44.3,0.0,0.0,0.0]
[1780540561143,106.22,62982.71,44.3,0.0,0.0,0.0]
[1780540565187,106.22,62990.25,44.3,0.0,0.0,0.0]
[1780540566208,106.22,62998.19,44.3,0.0,0.0,0.0]
[1780540567222,106.22,63010.45,44.3,0.0,0.0,0.0]
[1780540568239,106.22,63060.66,44.3,0.0,0.0,1e-05]
[1780540569245,106.22,63002.58,44.3,0.0,0.0,0.0]
[1780540570262,106.22,62980.32,44.3,0.0,0.0,0.0]
[1780540571287,106.22,62959.4,44.3,0.0,0.0,0.0]
[1780540572290,106.22,62966.46,44.3,0.0,0.0,0.0]
[1780540573297,106.22,62981.89,44.3,0.0,0.0,0.0]
[1780540578390,106.22,62985.08,44.3,0.0,0.0,0.0]
[1780540579399,106.22,62990.18,44.3,0.0,0.0,0.0]
[1780540580404,106.22,62996.84,44.3,0.0,0.0,0.0]
[1780540580544,106.22,62996.84,44.3,0.0,0.0,0.0]
[1780540581418,106.22,63008.09,44.3,0.0,0.0,0.0]
[1780540581907,106.22,63008.09,44.3,0.0,0.0,0.0]
[1780540582421,106.22,63012.65,44.3,0.0,0.0,0.0]
[1780540583428,106.22,63017.56,44.3,0.0,0.0,0.0]
[1780540584435,106.22,63008.46,44.3,0.0,0.0,0.0]
[1780540585442,106.22,63000.6,44.3,0.0,0.0,0.0]
[1780540586449,106.22,63008.96,44.3,0.0,0.0,0.0]
[1780540588463,106.22,63020.91,44.3,0.0,0.0,0.0]
[1780540591486,106.22,63021.58,44.3,0.0,0.0,0.0]
[1780540592501,106.22,63026.74,44.3,0.0,0.0,0.0]
[1780540596048,106.22,63028.5,44.3,0.0,0.0,0.0]
[1780540596962,106.22,63025.83,44.3,0.0,0.0,0.0]
[1780540597004,106.22,63043.1,44.3,0.0,0.0,1e-05]
[1780540597538,106.22,63038.12,44.3,0.0,0.0,1e-05]
[1780540601572,106.22,63047.31,44.3,0.0,0.0,1e-05]
[1780540606253,106.22,63045.39,44.3,0.0,0.0,1e-05]
[1780540607270,106.22,63044.08,44.3,0.0,0.0,1e-05]
[1780540607342,106.22,63036.89,44.3,0.0,0.0,0.0]
[1780540608372,106.22,63036.89,44.3,0.0,0.0,0.0]
[1780540608382,106.22,63024.77,44.3,0.0,0.0,0.0]
[1780540609372,106.22,63024.77,44.3,0.0,0.0,0.0]
[1780540609471,106.22,63019.87,44.3,0.0,0.0,0.0]
[1780540609624,106.22,63013.64,44.3,0.0,0.0,0.0]
[1780540611637,106.22,63008.73,44.3,0.0,0.0,0.0]
[1780540614658,106.22,62988.97,44.3,0.0,0.0,0.0]
[1780540616673,106.22,62996.21,44.3,0.0,0.0,0.0]
[1780540618377,106.22,62996.21,44.3,0.0,0.0,0.0]
[1780540619154,106.22,62998.65,44.3,0.0,0.0,0.0]
[1780540619158,106.22,63051.27,44.3,0.0,0.0,1e-05]
[1780540619695,106.22,63025.67,44.3,0.0,0.0,0.0]
[1780540620703,106.22,63018.16,44.3,0.0,0.0,0.0]
[1780540624211,106.22,63017.81,44.3,0.0,0.0,0.0]
[1780540624289,106.22,63028.55,44.3,0.0,0.0,0.0]
[1780540624731,106.22,63041.68,44.3,0.0,0.0,1e-05]
[1780540626745,106.22,63054.45,44.3,0.0,0.0,1e-05]
[1780540631790,106.22,63098.18,44.3,0.0,0.0,1e-05]
[1780540634822,106.22,63092.44,44.3,0.0,0.0,1e-05]
[1780540639861,106.22,63100.59,44.3,0.0,0.0,1e-05]
[1780540640869,106.22,63112.29,44.3,0.0,0.0,1e-05]
[1780540641876,106.22,63135.51,44.3,0.0,0.0,1e-05]
[1780540642900,106.22,63129.58,44.3,0.0,0.0,1e-05]
[1780540644904,106.22,63124.63,44.3,0.0,0.0,1e-05]
[1780540646918,106.22,63132.6,44.3,0.0,0.0,1e-05]
[1780540651954,106.22,63124.33,44.3,0.0,0.0,1e-05]
[1780540652966,106.22,63114.18,44.3,0.0,0.0,1e-05]
[1780540654977,106.22,63107.25,44.3,0.0,0.0,1e-05]
[1780540655984,106.22,63090.16,44.3,0.0,0.0,1e-05]
[1780540657999,106.22,63098.77,44.3,0.0,0.0,1e-05]
[1780540660033,106.22,63105.63,44.3,0.0,0.0,1e-05]
[1780540663053,106.22,63112.62,44.3,0.0,0.0,1e-05]
[1780540664074,106.22,63121.06,44.3,0.0,0.0,1e-05]
[1780540665193,106.22,63133.8,44.3,0.0,0.0,1e-05]
[1780540669096,106.22,63127.7,44.3,0.0,0.0,1e-05]
[1780540670103,106.22,63121.56,44.3,0.0,0.0,1e-05]
[1780540671732,106.22,63118.65,44.3,0.0,0.0,1e-05]
[1780540673126,106.22,63106.76,44.3,0.0,0.0,1e-05]
[1780540674133,106.22,63096.85,44.3,0.0,0.0,1e-05]
[1780540676148,106.22,63103.73,44.3,0.0,0.0,1e-05]
[1780540676940,106.22,63103.73,44.3,0.0,0.0,1e-05]
[1780540677208,106.22,63109.31,44.3,0.0,0.0,1e-05]
[1780540677936,106.22,63109.31,44.3,0.0,0.0,1e-05]
[1780540681184,106.22,63097.17,44.3,0.0,0.0,1e-05]
[1780540682191,106.22,63088.05,44.3,0.0,0.0,1e-05]
[1780540683199,106.22,63075.0,44.3,0.0,0.0,1e-05]
[1780540684223,106.22,63075.0,44.3,0.0,0.0,1e-05]
[1780540684843,106.22,63071.19,44.3,0.0,0.0,1e-05]
[1780540686225,106.22,63084.9,44.3,0.0,0.0,1e-05]
[1780540688395,106.22,63086.06,44.3,0.0,0.0,1e-05]
[1780540689284,106.22,63084.98,44.3,0.0,0.0,1e-05]
[1780540689304,106.22,63097.13,44.3,0.0,0.0,1e-05]
[1780540691268,106.22,63077.57,44.3,0.0,0.0,1e-05]
[1780540692274,106.22,63068.87,44.3,0.0,0.0,1e-05]
[1780540693281,106.22,63076.51,44.3,0.0,0.0,1e-05]
[1780540695304,106.22,63078.77,44.3,0.0,0.0,1e-05]
[1780540695680,106.22,63075.45,44.3,0.0,0.0,1e-05]
[1780540696302,106.22,63068.55,44.3,0.0,0.0,1e-05]
[1780540698132,106.22,63067.96,44.3,0.0,0.0,1e-05]
[1780540698315,106.22,63057.59,44.3,0.0,0.0,1e-05]
[1780540698965,106.22,63057.59,44.3,0.0,0.0,1e-05]
[1780540702344,106.22,63073.77,44.3,0.0,0.0,1e-05]
[1780540703351,106.22,63081.11,44.3,0.0,0.0,1e-05]
[1780540704719,106.22,63080.24,44.3,0.0,0.0,1e-05]
[1780540705006,106.22,63080.24,44.3,0.0,0.0,1e-05]
[1780540705260,106.22,63080.24,44.3,0.0,0.0,1e-05]
[1780540705365,106.22,63085.42,44.3,0.0,0.0,1e-05]
[1780540706109,106.22,63085.42,44.3,0.0,0.0,1e-05]
[1780540706372,106.22,63091.86,44.3,0.0,0.0,1e-05]
[1780540707379,106.22,63103.71,44.3,0.0,0.0,1e-05]
[1780540708386,106.22,63110.89,44.3,0.0,0.0,1e-05]
[1780540708978,106.22,63110.89,44.3,0.0,0.0,1e-05]
[1780540709247,106.22,63110.89,44.3,0.0,0.0,1e-05]
[1780540710400,106.22,63117.69,44.3,0.0,0.0,1e-05]
[1780540711407,106.22,63112.21,44.3,0.0,0.0,1e-05]
[1780540712414,106.22,63105.57,44.3,0.0,0.0,1e-05]
[1780540714429,106.22,63100.95,44.3,0.0,0.0,1e-05]
[1780540717450,106.22,63107.86,44.3,0.0,0.0,1e-05]
[1780540718457,106.22,63157.37,44.3,0.0,0.0,1e-05]
[1780540719464,106.22,63121.31,44.3,0.0,0.0,1e-05]
[1780540720471,106.22,63135.64,44.3,0.0,0.0,1e-05]
[1780540722509,106.22,63127.33,44.3,0.0,0.0,1e-05]
[1780540722877,106.22,63127.33,44.3,0.0,0.0,1e-05]
[1780540723522,106.22,63117.72,44.3,0.0,0.0,1e-05]
[1780540723667,106.22,63117.72,44.3,0.0,0.0,1e-05]
[1780540725536,106.22,63131.88,44.3,0.0,0.0,1e-05]
[1780540727550,106.22,63137.61,44.3,0.0,0.0,1e-05]
[1780540728562,106.22,63147.34,44.3,0.0,0.0,1e-05]
[1780540729567,106.22,63152.92,44.3,0.0,0.0,1e-05]
[1780540730575,106.22,63148.14,44.3,0.0,0.0,1e-05]
[1780540735573,106.22,63149.89,44.3,0.0,0.0,1e-05]
[1780540735719,106.22,63153.28,44.3,0.0,0.0,1e-05]
[1780540743669,106.22,63158.53,44.3,0.0,0.0,1e-05]
[1780540744676,106.22,63151.8,44.3,0.0,0.0,1e-05]
[1780540746690,106.22,63157.6,44.3,0.0,0.0,1e-05]
[1780540751725,106.22,63155.98,44.3,0.0,0.0,1e-05]
[1780540755765,106.22,63153.55,44.3,0.0,0.0,1e-05]
[1780540756773,106.22,63155.02,44.3,0.0,0.0,1e-05]
[1780540756791,106.22,63163.49,44.3,0.0,0.0,1e-05]
[1780540757771,106.22,63158.47,44.3,0.0,0.0,1e-05]
[1780540758778,106.22,63146.79,44.3,0.0,0.0,1e-05]
[1780540763813,106.22,63148.16,44.3,0.0,0.0,1e-05]
[1780540765827,106.22,63143.49,44.3,0.0,0.0,1e-05]
[1780540767841,106.22,63148.1,44.3,0.0,0.0,1e-05]
[1780540768848,106.22,63201.37,44.3,0.0,0.0,1e-05]
[1780540769855,106.22,63159.88,44.3,0.0,0.0,1e-05]
[1780540770761,106.22,63159.88,44.3,0.0,0.0,1e-05]
[1780540771878,106.22,63160.96,44.3,0.0,0.0,1e-05]
[1780540772885,106.22,63179.83,44.3,0.0,0.0,1e-05]
[1780540778041,106.22,63180.39,44.3,0.0,0.0,1e-05]
[1780540783966,106.22,63177.68,44.3,0.0,0.0,1e-05]
[1780540787995,106.22,63168.8,44.3,0.0,0.0,1e-05]
[1780540790009,106.22,63181.61,44.3,0.0,0.0,1e-05]
[1780540791017,106.22,63193.74,44.3,0.0,0.0,1e-05]
[1780540792029,106.22,63212.84,44.3,0.0,0.0,1e-05]
[1780540793036,106.22,63220.86,44.3,0.0,0.0,1e-05]
[1780540796059,106.22,63225.58,44.3,0.0,0.0,1e-05]
[1780540797073,106.22,63230.63,44.3,0.0,0.0,1e-05]
[1780540798074,106.22,63237.65,44.3,0.0,0.0,1e-05]
[1780540799081,106.22,63226.34,44.3,0.0,0.0,1e-05]
[1780540800193,106.22,63226.34,44.3,0.0,0.0,1e-05]
[1780540800470,106.22,63226.34,44.3,0.0,0.0,1e-05]
[1780540801099,106.22,63221.57,44.3,0.0,0.0,1e-05]
[1780540802175,106.22,63206.8,44.3,0.0,0.0,1e-05]
[1780540803113,106.22,63212.24,44.3,0.0,0.0,1e-05]
[1780540804198,106.22,63212.24,44.3,0.0,0.0,1e-05]
[1780540805071,106.22,63214.49,44.3,0.0,0.0,1e-05]
[1780540806140,106.22,63202.02,44.3,0.0,0.0,1e-05]
[1780540807147,106.22,63209.65,44.3,0.0,0.0,1e-05]
[1780540808167,106.22,63219.07,44.3,0.0,0.0,1e-05]
[1780540809171,106.22,63226.77,44.3,0.0,0.0,1e-05]
[1780540810181,106.22,63233.2,44.3,0.0,0.0,1e-05]
[1780540812194,106.22,63227.07,44.3,0.0,0.0,1e-05]
[1780540813201,106.22,63208.74,44.3,0.0,0.0,1e-05]
[1780540815215,106.22,63220.92,44.3,0.0,0.0,1e-05]
[1780540816221,106.22,63229.79,44.3,0.0,0.0,1e-05]
[1780540817229,106.22,63236.17,44.3,0.0,0.0,1e-05]
[1780540818237,106.22,63287.11,44.3,0.0,0.0,1e-05]
[1780540821539,106.22,63287.95,44.3,0.0,0.0,1e-05]
[1780540821578,106.22,63287.95,44.3,0.0,0.0,1e-05]
[1780540826296,106.22,63271.3,44.3,0.0,0.0,1e-05]
[1780540829321,106.22,63260.98,44.3,0.0,0.0,1e-05]
[1780540830327,106.22,63281.05,44.3,0.0,0.0,1e-05]
[1780540830962,106.22,63281.05,44.3,0.0,0.0,1e-05]
[1780540831791,106.22,63281.05,44.3,0.0,0.0,1e-05]
[1780540831335,106.22,63287.06,44.3,0.0,0.0,1e-05]
[1780540836197,106.22,63283.5,44.3,0.0,0.0,1e-05]
[1780540836385,106.22,63278.0,44.3,0.0,0.0,1e-05]
[1780540837079,106.22,63278.0,44.3,0.0,0.0,1e-05]
[1780540837976,106.22,63277.38,44.3,0.0,0.0,1e-05]
[1780540838205,106.22,63277.38,44.3,0.0,0.0,1e-05]
[1780540838399,106.22,63268.16,44.3,0.0,0.0,1e-05]
[1780540839405,106.22,63273.27,44.3,0.0,0.0,1e-05]
[1780540843438,106.22,63264.34,44.3,0.0,0.0,1e-05]
[1780540844445,106.22,63269.46,44.3,0.0,0.0,1e-05]
[1780540844993,106.22,63269.46,44.3,0.0,0.0,1e-05]
[1780540845370,106.22,63269.46,44.3,0.0,0.0,1e-05]
[1780540846459,106.22,63259.78,44.3,0.0,0.0,1e-05]
[1780540847468,106.22,63245.85,44.3,0.0,0.0,1e-05]
[1780540848474,106.22,63239.76,44.3,0.0,0.0,1e-05]
[1780540849480,106.22,63233.83,44.3,0.0,0.0,1e-05]
[1780540854518,106.22,63236.72,44.3,0.0,0.0,1e-05]
[1780540855525,106.22,63241.66,44.3,0.0,0.0,1e-05]
[1780540859557,106.22,63251.65,44.3,0.0,0.0,1e-05]
[1780540860563,106.22,63239.03,44.3,0.0,0.0,1e-05]
[1780540861574,106.22,63232.72,44.3,0.0,0.0,1e-05]
[1780540866611,106.22,63226.99,44.3,0.0,0.0,1e-05]
[1780540868626,106.22,63232.8,44.3,0.0,0.0,1e-05]
[1780540869632,106.22,63226.52,44.3,0.0,0.0,1e-05]
[1780540870639,106.22,63217.65,44.3,0.0,0.0,1e-05]
[1780540875674,106.22,63216.96,44.3,0.0,0.0,1e-05]
[1780540877688,106.22,63212.04,44.3,0.0,0.0,1e-05]
[1780540880711,106.22,63206.27,44.3,0.0,0.0,1e-05]
[1780540883732,106.22,63200.52,44.3,0.0,0.0,1e-05]
[1780540884413,106.22,63200.52,44.3,0.0,0.0,1e-05]
[1780540884739,106.22,63205.67,44.3,0.0,0.0,1e-05]
[1780540885370,106.22,63205.67,44.3,0.0,0.0,1e-05]
[1780540886753,106.22,63197.54,44.3,0.0,0.0,1e-05]
[1780540888767,106.22,63189.3,44.3,0.0,0.0,1e-05]
[1780540891788,106.22,63195.42,44.3,0.0,0.0,1e-05]
[1780540893858,106.22,63214.88,44.3,0.0,0.0,1e-05]
[1780540897837,106.22,63228.94,44.3,0.0,0.0,1e-05]
[1780540898857,106.22,63244.37,44.3,0.0,0.0,1e-05]
[1780540903878,106.22,63261.89,44.3,0.0,0.0,1e-05]
[1780540904848,106.22,63261.89,44.3,0.0,0.0,1e-05]
[1780540904884,106.22,63278.14,44.3,0.0,0.0,1e-05]
[1780540905999,106.22,63275.67,44.3,0.0,0.0,1e-05]
[1780540906505,106.22,63275.67,44.3,0.0,0.0,1e-05]
[1780540907663,106.22,63277.36,44.3,0.0,0.0,1e-05]
[1780540910926,106.22,63283.75,44.3,0.0,0.0,1e-05]
[1780540913947,106.22,63275.3,44.3,0.0,0.0,1e-05]
[1780540915961,106.22,63268.66,44.3,0.0,0.0,1e-05]
[1780540917975,106.22,63274.82,44.3,0.0,0.0,1e-05]
[1780540918982,106.22,63287.3,44.3,0.0,0.0,1e-05]
[1780540920099,106.22,63287.3,44.3,0.0,0.0,1e-05]
[1780540920147,106.22,63287.3,44.3,0.0,0.0,1e-05]
[1780540920199,106.22,63293.16,44.3,0.0,0.0,1e-05]
[1780540924030,106.22,63288.61,44.3,0.0,0.0,1e-05]
[1780540925037,106.22,63279.37,44.3,0.0,0.0,1e-05]
[1780540926378,106.22,63279.37,44.3,0.0,0.0,1e-05]
[1780540926561,106.22,63315.32,44.3,0.0,0.0,1e-05]
[1780540927048,106.22,63328.08,44.3,0.0,0.0,1e-05]
[1780540928082,106.22,63328.08,44.3,0.0,0.0,1e-05]
[1780540929473,106.22,63325.21,44.3,0.0,0.0,1e-05]
[1780540929543,106.22,63330.48,44.3,0.0,0.0,1e-05]
[1780540931006,106.22,63330.78,44.3,0.0,0.0,1e-05]
[1780540931087,106.22,63323.23,44.3,0.0,0.0,1e-05]
[1780540932109,106.22,63317.88,44.3,0.0,0.0,1e-05]
[1780540933100,106.22,63293.02,44.3,0.0,0.0,1e-05]
[1780540936122,106.22,63300.36,44.3,0.0,0.0,1e-05]
[1780540938136,106.22,63306.02,44.3,0.0,0.0,1e-05]
[1780540939144,106.22,63314.74,44.3,0.0,0.0,1e-05]
[1780540940151,106.22,63321.16,44.3,0.0,0.0,1e-05]
[1780540941527,106.22,63321.16,44.3,0.0,0.0,1e-05]
[1780540942321,106.22,63320.21,44.3,0.0,0.0,1e-05]
[1780540943039,106.22,63323.06,44.3,0.0,0.0,1e-05]
[1780540943600,106.22,63323.06,44.3,0.0,0.0,1e-05]
[1780540943693,106.22,63335.23,44.3,0.0,0.0,1e-05]
[1780540944179,106.22,63348.94,44.3,0.0,0.0,1e-05]
[1780540945187,106.22,63355.04,44.3,0.0,0.0,1e-05]
[1780540946194,106.22,63371.85,44.3,0.0,0.0,1e-05]
[1780540947207,106.22,63377.3,44.3,0.0,0.0,1e-05]
[1780540949221,106.22,63372.02,44.3,0.0,0.0,1e-05]
[1780540950228,106.22,63363.5,44.3,0.0,0.0,1e-05]
[1780540952242,106.22,63337.24,44.3,0.0,0.0,1e-05]
[1780540953593,106.22,63337.24,44.3,0.0,0.0,1e-05]
[1780540953666,106.22,63329.51,44.3,0.0,0.0,1e-05]
[1780540954095,106.22,63329.51,44.3,0.0,0.0,1e-05]
[1780540954256,106.22,63334.65,44.3,0.0,0.0,1e-05]
[1780540956270,106.22,63329.09,44.3,0.0,0.0,1e-05]
[1780540957277,106.22,63347.75,44.3,0.0,0.0,1e-05]
[1780540958896,106.22,63347.75,44.3,0.0,0.0,1e-05]
[1780540958990,106.22,63356.94,44.3,0.0,0.0,1e-05]
[1780540959291,106.22,63370.25,44.3,0.0,0.0,1e-05]
[1780540960337,106.22,63370.25,44.3,0.0,0.0,1e-05]
[1780540960388,106.22,63360.6,44.3,0.0,0.0,1e-05]
[1780540961309,106.22,63345.73,44.3,0.0,0.0,1e-05]
[1780540963323,106.22,63368.62,44.3,0.0,0.0,1e-05]
[1780540966236,106.22,63370.6,44.3,0.0,0.0,1e-05]
[1780540966947,106.22,63370.6,44.3,0.0,0.0,1e-05]
[1780540969368,106.22,63377.84,44.3,0.0,0.0,1e-05]
[1780540970526,106.22,63377.84,44.3,0.0,0.0,1e-05]
[1780540970911,106.22,63377.84,44.3,0.0,0.0,1e-05]
[1780540974415,106.22,63382.84,44.3,0.0,0.0,1e-05]
[1780540976430,106.22,63377.83,44.3,0.0,0.0,1e-05]
[1780540980458,106.22,63360.32,44.3,0.0,0.0,1e-05]
[1780540981466,106.22,63348.57,44.3,0.0,0.0,1e-05]
[1780540982473,106.22,63328.72,44.3,0.0,0.0,1e-05]
[1780540983480,106.22,63323.99,44.3,0.0,0.0,1e-05]
[1780540985623,106.22,63323.9,44.3,0.0,0.0,1e-05]
[1780540985718,106.22,63317.01,44.3,0.0,0.0,1e-05]
[1780540986706,106.22,63317.01,44.3,0.0,0.0,1e-05]
[1780540989532,106.22,63294.47,44.3,0.0,0.0,1e-05]
[1780540990539,106.22,63287.28,44.3,0.0,0.0,1e-05]
[1780540992556,106.22,63278.69,44.3,0.0,0.0,1e-05]
[1780540993563,106.22,63272.22,44.3,0.0,0.0,1e-05]
[1780540994570,106.22,63265.49,44.3,0.0,0.0,1e-05]
[1780540997591,106.22,63270.11,44.3,0.0,0.0,1e-05]
[1780540998599,106.22,63315.08,44.3,0.0,0.0,1e-05]
[1780540999605,106.22,63274.76,44.3,0.0,0.0,1e-05]
[1780541001619,106.22,63282.38,44.3,0.0,0.0,1e-05]
[1780541003633,106.22,63287.06,44.3,0.0,0.0,1e-05]
[1780541005647,106.22,63278.14,44.3,0.0,0.0,1e-05]
[1780541006654,106.22,63273.02,44.3,0.0,0.0,1e-05]
[1780541007661,106.22,63268.44,44.3,0.0,0.0,1e-05]
[1780541008669,106.22,63275.86,44.3,0.0,0.0,1e-05]
[1780541010683,106.22,63283.07,44.3,0.0,0.0,1e-05]
[1780541011691,106.22,63283.95,44.3,0.0,0.0,1e-05]
[1780541013706,106.22,63292.97,44.3,0.0,0.0,1e-05]
[1780541014713,106.22,63298.55,44.3,0.0,0.0,1e-05]
[1780541017734,106.22,63293.17,44.3,0.0,0.0,1e-05]
[1780541018343,106.22,63293.17,44.3,0.0,0.0,1e-05]
[1780541018779,106.22,63284.98,44.3,0.0,0.0,1e-05]
[1780541019380,106.22,63284.98,44.3,0.0,0.0,1e-05]
[1780541019771,106.22,63272.27,44.3,0.0,0.0,1e-05]
[1780541022792,106.22,63262.65,44.3,0.0,0.0,1e-05]
[1780541025813,106.22,63256.38,44.3,0.0,0.0,1e-05]
[1780541026821,106.22,63239.15,44.3,0.0,0.0,1e-05]
[1780541029841,106.22,63229.68,44.3,0.0,0.0,1e-05]
[1780541030848,106.22,63224.64,44.3,0.0,0.0,1e-05]
[1780541031855,106.22,63216.41,44.3,0.0,0.0,1e-05]
[1780541032862,106.22,63223.5,44.3,0.0,0.0,1e-05]
[1780541033869,106.22,63229.22,44.3,0.0,0.0,1e-05]
[1780541035883,106.22,63239.47,44.3,0.0,0.0,1e-05]
[1780541036890,106.22,63246.79,44.3,0.0,0.0,1e-05]
[1780541037897,106.22,63252.26,44.3,0.0,0.0,1e-05]
[1780541040918,106.22,63259.12,44.3,0.0,0.0,1e-05]
[1780541041925,106.22,63271.88,44.3,0.0,0.0,1e-05]
[1780541042932,106.22,63281.87,44.3,0.0,0.0,1e-05]
[1780541043941,106.22,63268.49,44.3,0.0,0.0,1e-05]
[1780541044948,106.22,63262.51,44.3,0.0,0.0,1e-05]
[1780541045955,106.22,63269.9,44.3,0.0,0.0,1e-05]
[1780541048980,106.22,63317.35,44.3,0.0,0.0,1e-05]
[1780541050994,106.22,63280.12,44.3,0.0,0.0,1e-05]
[1780541054015,106.22,63273.27,44.3,0.0,0.0,1e-05]
[1780541055025,106.22,63287.87,44.3,0.0,0.0,1e-05]
[1780541056032,106.22,63299.49,44.3,0.0,0.0,1e-05]
[1780541058006,106.22,63301.18,44.3,0.0,0.0,1e-05]
[1780541058059,106.22,63320.78,44.3,0.0,0.0,1e-05]
[1780541058510,106.22,63320.78,44.3,0.0,0.0,1e-05]
[1780541059060,106.22,63328.28,44.3,0.0,0.0,1e-05]
[1780541060069,106.22,63334.32,44.3,0.0,0.0,1e-05]
[1780541061076,106.22,63346.14,44.3,0.0,0.0,1e-05]
[1780541063091,106.22,63328.7,44.3,0.0,0.0,1e-05]
[1780541065107,106.22,63340.57,44.3,0.0,0.0,1e-05]
[1780541068133,106.22,63327.56,44.3,0.0,0.0,1e-05]
[1780541070147,106.22,63322.88,44.3,0.0,0.0,1e-05]
[1780541071154,106.22,63329.35,44.3,0.0,0.0,1e-05]
[1780541074186,106.22,63318.71,44.3,0.0,0.0,1e-05]
[1780541076189,106.22,63312.71,44.3,0.0,0.0,1e-05]
[1780541077199,106.22,63301.85,44.3,0.0,0.0,1e-05]
[1780541078203,106.22,63295.84,44.3,0.0,0.0,1e-05]
[1780541081224,106.22,63287.47,44.3,0.0,0.0,1e-05]
[1780541085254,106.22,63282.85,44.3,0.0,0.0,1e-05]
[1780541090287,106.22,63278.22,44.3,0.0,0.0,1e-05]
[1780541091295,106.22,63286.03,44.3,0.0,0.0,1e-05]
[1780541092302,106.22,63293.5,44.3,0.0,0.0,1e-05]
[1780541095323,106.22,63298.81,44.3,0.0,0.0,1e-05]
[1780541097337,106.22,63294.3,44.3,0.0,0.0,1e-05]
[1780541098344,106.22,63339.33,44.3,0.0,0.0,1e-05]
[1780541101837,106.22,63335.22,44.3,0.0,0.0,1e-05]
[1780541101893,106.22,63316.64,44.3,0.0,0.0,1e-05]
[1780541102821,106.22,63316.64,44.3,0.0,0.0,1e-05]
[1780541102867,106.22,63311.62,44.3,0.0,0.0,1e-05]
[1780541103677,106.22,63311.62,44.3,0.0,0.0,1e-05]
[1780541103745,106.22,63326.33,44.3,0.0,0.0,1e-05]
[1780541104619,106.22,63326.33,44.3,0.0,0.0,1e-05]
[1780541107427,106.22,63340.37,44.3,0.0,0.0,1e-05]
[1780541108433,106.22,63353.88,44.3,0.0,0.0,1e-05]
[1780541109443,106.22,63360.49,44.3,0.0,0.0,1e-05]
[1780541113473,106.22,63355.04,44.3,0.0,0.0,1e-05]
[1780541116493,106.22,63339.9,44.3,0.0,0.0,1e-05]
[1780541119516,106.22,63333.64,44.3,0.0,0.0,1e-05]
[1780541120525,106.22,63338.29,44.3,0.0,0.0,1e-05]
[1780541121532,106.22,63344.59,44.3,0.0,0.0,1e-05]
[1780541123769,106.22,63344.96,44.3,0.0,0.0,1e-05]
[1780541124740,106.22,63344.29,44.3,0.0,0.0,1e-05]
[1780541124787,106.22,63339.6,44.3,0.0,0.0,1e-05]
[1780541127574,106.22,63344.08,44.3,0.0,0.0,1e-05]
[1780541128581,106.22,63350.37,44.3,0.0,0.0,1e-05]
[1780541130595,106.22,63355.38,44.3,0.0,0.0,1e-05]
[1780541131602,106.22,63365.49,44.3,0.0,0.0,1e-05]
[1780541132609,106.22,63372.7,44.3,0.0,0.0,1e-05]
[1780541134635,106.22,63356.93,44.3,0.0,0.0,1e-05]
[1780541135630,106.22,63370.2,44.3,0.0,0.0,1e-05]
[1780541138652,106.22,63361.15,44.3,0.0,0.0,1e-05]
[1780541139659,106.22,63356.46,44.3,0.0,0.0,1e-05]
[1780541140666,106.22,63363.11,44.3,0.0,0.0,1e-05]
[1780541142681,106.22,63367.85,44.3,0.0,0.0,1e-05]
[1780541145719,106.22,63385.69,44.3,0.0,0.0,1e-05]
[1780541146919,106.22,63385.69,44.3,0.0,0.0,1e-05]
[1780541148077,106.22,63386.23,44.3,0.0,0.0,1e-05]
[1780541148155,106.22,63377.93,44.3,0.0,0.0,1e-05]
[1780541149945,106.22,63375.86,44.3,0.0,0.0,1e-05]
[1780541149981,106.22,63380.93,44.3,0.0,0.0,1e-05]
[1780541150955,106.22,63380.93,44.3,0.0,0.0,1e-05]
[1780541150982,106.22,63371.42,44.3,0.0,0.0,1e-05]
[1780541157168,106.22,63367.62,44.3,0.0,0.0,1e-05]
[1780541159826,106.22,63362.0,44.3,0.0,0.0,1e-05]
[1780541163370,106.22,63377.55,44.3,0.0,0.0,1e-05]
[1780541164913,106.22,63367.23,44.3,0.0,0.0,1e-05]
[1780541165924,106.22,63361.16,44.3,0.0,0.0,1e-05]
[1780541167938,106.22,63371.5,44.3,0.0,0.0,1e-05]
[1780541171966,106.22,63358.61,44.3,0.0,0.0,1e-05]
[1780541175667,106.22,63359.83,44.3,0.0,0.0,1e-05]
[1780541176061,106.22,63359.83,44.3,0.0,0.0,1e-05]
[1780541177001,106.22,63353.52,44.3,0.0,0.0,1e-05]
[1780541179016,106.22,63347.74,44.3,0.0,0.0,1e-05]
[1780541183047,106.22,63337.61,44.3,0.0,0.0,1e-05]
[1780541184053,106.22,63332.19,44.3,0.0,0.0,1e-05]
[1780541186067,106.22,63337.7,44.3,0.0,0.0,1e-05]
[1780541191102,106.22,63334.42,44.3,0.0,0.0,1e-05]
[1780541196139,106.22,63332.79,44.3,0.0,0.0,1e-05]
[1780541201283,106.22,63331.82,44.3,0.0,0.0,1e-05]
[1780541202185,106.22,63305.34,44.3,0.0,0.0,1e-05]
[1780541202582,106.22,63305.34,44.3,0.0,0.0,1e-05]
[1780541203580,106.22,63285.14,44.3,0.0,0.0,1e-05]
[1780541204520,106.22,63274.71,44.3,0.0,0.0,1e-05]
[1780541205208,106.22,63270.07,44.3,0.0,0.0,1e-05]
[1780541206217,106.22,63275.49,44.3,0.0,0.0,1e-05]
[1780541210245,106.22,63282.15,44.3,0.0,0.0,1e-05]
[1780541211266,106.22,63290.87,44.3,0.0,0.0,1e-05]
[1780541213270,106.22,63299.18,44.3,0.0,0.0,1e-05]
[1780541215285,106.22,63293.85,44.3,0.0,0.0,1e-05]
[1780541217299,106.22,63311.63,44.3,0.0,0.0,1e-05]
[1780541218308,106.22,63318.64,44.3,0.0,0.0,1e-05]
[1780541222336,106.22,63310.43,44.3,0.0,0.0,1e-05]
[1780541223343,106.22,63318.98,44.3,0.0,0.0,1e-05]
[1780541225357,106.22,63335.07,44.3,0.0,0.0,1e-05]
[1780541226364,106.22,63340.27,44.3,0.0,0.0,1e-05]
[1780541227372,106.22,63346.67,44.3,0.0,0.0,1e-05]
[1780541232409,106.22,63350.7,44.3,0.0,0.0,1e-05]
[1780541233415,106.22,63366.54,44.3,0.0,0.0,1e-05]
[1780541235429,106.22,63350.0,44.3,0.0,0.0,1e-05]
[1780541236407,106.22,63350.0,44.3,0.0,0.0,1e-05]
[1780541236436,106.22,63338.23,44.3,0.0,0.0,1e-05]
[1780541237315,106.22,63338.23,44.3,0.0,0.0,1e-05]
[1780541237443,106.22,63323.88,44.3,0.0,0.0,1e-05]
[1780541238450,106.22,63319.33,44.3,0.0,0.0,1e-05]
[1780541239462,106.22,63325.91,44.3,0.0,0.0,1e-05]
[1780541241476,106.22,63336.87,44.3,0.0,0.0,1e-05]
[1780541246511,106.22,63344.47,44.3,0.0,0.0,1e-05]
[1780541248525,106.22,63338.06,44.3,0.0,0.0,1e-05]
[1780541249532,106.22,63327.69,44.3,0.0,0.0,1e-05]
[1780541251546,106.22,63307.27,44.3,0.0,0.0,1e-05]
[1780541253560,106.22,63313.65,44.3,0.0,0.0,1e-05]
[1780541254573,106.22,63301.37,44.3,0.0,0.0,1e-05]
[1780541255175,106.22,63301.37,44.3,0.0,0.0,1e-05]
[1780541255580,106.22,63290.21,44.3,0.0,0.0,1e-05]
[1780541256146,106.22,63290.21,44.3,0.0,0.0,1e-05]
[1780541256587,106.22,63283.32,44.3,0.0,0.0,1e-05]
[1780541256984,106.22,63283.32,44.3,0.0,0.0,1e-05]
[1780541257604,106.22,63283.32,44.3,0.0,0.0,1e-05]
[1780541257594,106.22,63288.48,44.3,0.0,0.0,1e-05]
[1780541260959,106.22,63286.87,44.3,0.0,0.0,1e-05]
[1780541262579,106.22,63286.42,44.3,0.0,0.0,1e-05]
[1780541263636,106.22,63296.97,44.3,0.0,0.0,1e-05]
[1780541266657,106.22,63301.9,44.3,0.0,0.0,1e-05]
[1780541268671,106.22,63307.65,44.3,0.0,0.0,1e-05]
[1780541273706,106.22,63299.63,44.3,0.0,0.0,1e-05]
[1780541275215,106.22,63299.63,44.3,0.0,0.0,1e-05]
[1780541275822,106.22,63299.75,44.3,0.0,0.0,1e-05]
[1780541276540,106.22,63299.75,44.3,0.0,0.0,1e-05]
[1780541276624,106.22,63304.38,44.3,0.0,0.0,1e-05]
[1780541276956,106.22,63304.38,44.3,0.0,0.0,1e-05]
[1780541278743,106.22,63293.18,44.3,0.0,0.0,1e-05]
[1780541279750,106.22,63282.22,44.3,0.0,0.0,1e-05]
[1780541280757,106.22,63268.65,44.3,0.0,0.0,1e-05]
[1780541281771,106.22,63263.98,44.3,0.0,0.0,1e-05]
[1780541282775,106.22,63274.67,44.3,0.0,0.0,1e-05]
[1780541284793,106.22,63281.17,44.3,0.0,0.0,1e-05]
[1780541285801,106.22,63293.17,44.3,0.0,0.0,1e-05]
[1780541286807,106.22,63300.5,44.3,0.0,0.0,1e-05]
[1780541288821,106.22,63309.88,44.3,0.0,0.0,1e-05]
[1780541289841,106.22,63325.15,44.3,0.0,0.0,1e-05]
[1780541290841,106.22,63352.01,44.3,0.0,0.0,1e-05]
[1780541295882,106.22,63351.91,44.3,0.0,0.0,1e-05]
[1780541296889,106.22,63341.59,44.3,0.0,0.0,1e-05]
[1780541298903,106.22,63349.52,44.3,0.0,0.0,1e-05]
[1780541299911,106.22,63363.75,44.3,0.0,0.0,1e-05]
[1780541300917,106.22,63369.23,44.3,0.0,0.0,1e-05]
[1780541304012,106.22,63399.16,44.3,0.0,0.0,1e-05]
[1780541306968,106.22,63405.63,44.3,0.0,0.0,1e-05]
[1780541309989,106.22,63415.91,44.3,0.0,0.0,1e-05]
[1780541310996,106.22,63422.86,44.3,0.0,0.0,1e-05]
[1780541312006,106.22,63418.93,44.3,0.0,0.0,1e-05]
[1780541313070,106.22,63443.98,44.3,0.0,0.0,1e-05]
[1780541314369,106.22,63493.98,44.3,0.0,0.0,1e-05]
[1780541315161,106.22,63524.47,44.3,0.0,0.0,1e-05]
[1780541317932,106.22,63523.08,44.3,0.0,0.0,1e-05]
[1780541318065,106.22,63528.38,44.3,0.0,0.0,1e-05]
[1780541319360,106.22,63528.38,44.3,0.0,0.0,1e-05]
[1780541319362,106.22,63517.27,44.3,0.0,0.0,1e-05]
[1780541321088,106.22,63488.0,44.3,0.0,0.0,1e-05]
[1780541322192,106.22,63493.73,44.3,0.0,0.0,1e-05]
[1780541323106,106.22,63499.58,44.3,0.0,0.0,1e-05]
[1780541324362,106.22,63499.58,44.3,0.0,0.0,1e-05]
[1780541324658,106.22,63499.58,44.3,0.0,0.0,1e-05]
[1780541324685,106.22,63511.65,44.3,0.0,0.0,1e-05]
[1780541325118,106.22,63504.37,44.3,0.0,0.0,1e-05]
[1780541326131,106.22,63498.87,44.3,0.0,0.0,1e-05]
[1780541331172,106.22,63496.73,44.3,0.0,0.0,1e-05]
[1780541332179,106.22,63488.72,44.3,0.0,0.0,1e-05]
[1780541335064,106.22,63489.64,44.3,0.0,0.0,1e-05]
[1780541335200,106.22,63501.81,44.3,0.0,0.0,1e-05]
[1780541335878,106.22,63501.81,44.3,0.0,0.0,1e-05]
[1780541336208,106.22,63509.14,44.3,0.0,0.0,1e-05]
[1780541337214,106.22,63514.2,44.3,0.0,0.0,1e-05]
[1780541338221,106.22,63508.01,44.3,0.0,0.0,1e-05]
[1780541339965,106.22,63504.68,44.3,0.0,0.0,1e-05]
[1780541340534,106.22,63504.68,44.3,0.0,0.0,1e-05]
[1780541340635,106.22,63497.0,44.3,0.0,0.0,1e-05]
[1780541341256,106.22,63479.44,44.3,0.0,0.0,1e-05]
[1780541342262,106.22,63470.09,44.3,0.0,0.0,1e-05]
[1780541343269,106.22,63478.97,44.3,0.0,0.0,1e-05]
[1780541344436,106.22,63478.97,44.3,0.0,0.0,1e-05]
[1780541344539,106.22,63462.55,44.3,0.0,0.0,1e-05]
[1780541345191,106.22,63462.55,44.3,0.0,0.0,1e-05]
[1780541345976,106.22,63459.25,44.3,0.0,0.0,1e-05]
[1780541346307,106.22,63467.01,44.3,0.0,0.0,1e-05]
[1780541346997,106.22,63467.01,44.3,0.0,0.0,1e-05]
[1780541350345,106.22,63454.91,44.3,0.0,0.0,1e-05]
[1780541352369,106.22,63481.96,44.3,0.0,0.0,1e-05]
[1780541353371,106.22,63473.4,44.3,0.0,0.0,1e-05]
[1780541355534,106.22,63488.07,44.3,0.0,0.0,1e-05]
[1780541356401,106.22,63480.28,44.3,0.0,0.0,1e-05]
[1780541359426,106.22,63472.33,44.3,0.0,0.0,1e-05]
[1780541360433,106.22,63479.15,44.3,0.0,0.0,1e-05]
[1780541361440,106.22,63485.84,44.3,0.0,0.0,1e-05]
[1780541362289,106.22,63485.84,44.3,0.0,0.0,1e-05]
[1780541362447,106.22,63479.93,44.3,0.0,0.0,1e-05]
[1780541363267,106.22,63479.93,44.3,0.0,0.0,1e-05]
[1780541363454,106.22,63472.96,44.3,0.0,0.0,1e-05]
[1780541365478,106.22,63465.04,44.3,0.0,0.0,1e-05]
[1780541366479,106.22,63443.68,44.3,0.0,0.0,1e-05]
[1780541368014,106.22,63447.51,44.3,0.0,0.0,1e-05]
[1780541368751,106.22,63447.51,44.3,0.0,0.0,1e-05]
[1780541368816,106.22,63452.01,44.3,0.0,0.0,1e-05]
[1780541369502,106.22,63437.78,44.3,0.0,0.0,1e-05]
[1780541370507,106.22,63424.32,44.3,0.0,0.0,1e-05]
[1780541371514,106.22,63430.89,44.3,0.0,0.0,1e-05]
[1780541372521,106.22,63442.68,44.3,0.0,0.0,1e-05]
[1780541373528,106.22,63437.18,44.3,0.0,0.0,1e-05]
[1780541376549,106.22,63441.97,44.3,0.0,0.0,1e-05]
[1780541377556,106.22,63451.66,44.3,0.0,0.0,1e-05]
[1780541378563,106.22,63456.29,44.3,0.0,0.0,1e-05]
[1780541381584,106.22,63464.51,44.3,0.0,0.0,1e-05]
[1780541384605,106.22,63453.83,44.3,0.0,0.0,1e-05]
[1780541385613,106.22,63458.49,44.3,0.0,0.0,1e-05]
[1780541390649,106.22,63471.37,44.3,0.0,0.0,1e-05]
[1780541395683,106.22,63472.31,44.3,0.0,0.0,1e-05]
[1780541396690,106.22,63464.06,44.3,0.0,0.0,1e-05]
[1780541401208,106.22,63474.2,44.3,0.0,0.0,1e-05]
[1780541402210,106.22,63484.93,44.3,0.0,0.0,1e-05]
[1780541405448,106.22,63486.1,44.3,0.0,0.0,1e-05]
[1780541405891,106.22,63486.1,44.3,0.0,0.0,1e-05]
[1780541407676,106.22,63499.45,44.3,0.0,0.0,1e-05]
[1780541411275,106.22,63505.15,44.3,0.0,0.0,1e-05]
[1780541415303,106.22,63500.28,44.3,0.0,0.0,1e-05]
[1780541417320,106.22,63495.66,44.3,0.0,0.0,1e-05]
[1780541418325,106.22,63489.24,44.3,0.0,0.0,1e-05]
[1780541420339,106.22,63496.44,44.3,0.0,0.0,1e-05]
[1780541421346,106.22,63506.07,44.3,0.0,0.0,1e-05]
[1780541422353,106.22,63499.26,44.3,0.0,0.0,1e-05]
[1780541426381,106.22,63492.96,44.3,0.0,0.0,1e-05]
[1780541428396,106.22,63499.23,44.3,0.0,0.0,1e-05]
[1780541431443,106.22,63504.18,44.3,0.0,0.0,1e-05]
[1780541432450,106.22,63498.95,44.3,0.0,0.0,1e-05]
[1780541434464,106.22,63493.15,44.3,0.0,0.0,1e-05]
[1780541436728,106.22,63489.6,44.3,0.0,0.0,1e-05]
[1780541437240,106.22,63487.67,44.3,0.0,0.0,1e-05]
[1780541438494,106.22,63494.21,44.3,0.0,0.0,1e-05]
[1780541440195,106.22,63495.16,44.3,0.0,0.0,1e-05]
[1780541440710,106.22,63495.16,44.3,0.0,0.0,1e-05]
[1780541440801,106.22,63488.19,44.3,0.0,0.0,1e-05]
[1780541441516,106.22,63480.09,44.3,0.0,0.0,1e-05]
[1780541442522,106.22,63475.03,44.3,0.0,0.0,1e-05]
[1780541445544,106.22,63467.13,44.3,0.0,0.0,1e-05]
[1780541446027,106.22,63467.13,44.3,0.0,0.0,1e-05]
[1780541446496,106.22,63467.13,44.3,0.0,0.0,1e-05]
[1780541447558,106.22,63475.23,44.3,0.0,0.0,1e-05]
[1780541448565,106.22,63466.79,44.3,0.0,0.0,1e-05]
[1780541451586,106.22,63473.22,44.3,0.0,0.0,1e-05]
[1780541453166,106.22,63472.68,44.3,0.0,0.0,1e-05]
[1780541453608,106.22,63464.94,44.3,0.0,0.0,1e-05]
[1780541454006,106.22,63464.94,44.3,0.0,0.0,1e-05]
[1780541459643,106.22,63453.89,44.3,0.0,0.0,1e-05]
[1780541460557,106.22,63453.89,44.3,0.0,0.0,1e-05]
[1780541460650,106.22,63435.85,44.3,0.0,0.0,1e-05]
[1780541463692,106.22,63427.65,44.3,0.0,0.0,1e-05]
[1780541466713,106.22,63442.97,44.3,0.0,0.0,1e-05]
[1780541468728,106.22,63447.6,44.3,0.0,0.0,1e-05]
[1780541473339,106.22,63451.41,44.3,0.0,0.0,1e-05]
[1780541475558,106.22,63454.47,44.3,0.0,0.0,1e-05]
[1780541476852,106.22,63457.95,44.3,0.0,0.0,1e-05]
[1780541476939,106.22,63449.88,44.3,0.0,0.0,1e-05]
[1780541477793,106.22,63437.21,44.3,0.0,0.0,1e-05]
[1780541479807,106.22,63432.07,44.3,0.0,0.0,1e-05]
[1780541482828,106.22,63426.13,44.3,0.0,0.0,1e-05]
[1780541483835,106.22,63438.15,44.3,0.0,0.0,1e-05]
[1780541484842,106.22,63450.49,44.3,0.0,0.0,1e-05]
[1780541487864,106.22,63445.77,44.3,0.0,0.0,1e-05]
[1780541490886,106.22,63454.82,44.3,0.0,0.0,1e-05]
[1780541491531,106.22,63454.82,44.3,0.0,0.0,1e-05]
[1780541491893,106.22,63461.84,44.3,0.0,0.0,1e-05]
[1780541492118,106.22,63461.84,44.3,0.0,0.0,1e-05]
[1780541492901,106.22,63453.03,44.3,0.0,0.0,1e-05]
[1780541497936,106.22,63449.81,44.3,0.0,0.0,1e-05]
[1780541498943,106.22,63462.45,44.3,0.0,0.0,1e-05]
[1780541501964,106.22,63453.19,44.3,0.0,0.0,1e-05]
[1780541506999,106.22,63461.39,44.3,0.0,0.0,1e-05]
[1780541509020,106.22,63449.13,44.3,0.0,0.0,1e-05]
[1780541511036,106.22,63442.51,44.3,0.0,0.0,1e-05]
[1780541514057,106.22,63437.14,44.3,0.0,0.0,1e-05]
[1780541519094,106.22,63439.73,44.3,0.0,0.0,1e-05]
[1780541524136,106.22,63442.67,44.3,0.0,0.0,1e-05]
[1780541526150,106.22,63434.84,44.3,0.0,0.0,1e-05]
[1780541530097,106.22,63432.98,44.3,0.0,0.0,1e-05]
[1780541530773,106.22,63432.22,44.3,0.0,0.0,1e-05]
[1780541539934,106.22,63409.68,44.3,0.0,0.0,1e-05]
[1780541540257,106.22,63355.56,44.3,0.0,0.0,1e-05]
[1780541542039,106.22,63334.73,44.3,0.0,0.0,1e-05]
[1780541542582,106.22,63324.53,44.3,0.0,0.0,1e-05]
[1780541543526,106.22,63324.53,44.3,0.0,0.0,1e-05]
[1780541543666,106.22,63316.05,44.3,0.0,0.0,1e-05]
[1780541544817,106.22,63316.05,44.3,0.0,0.0,1e-05]
[1780541547326,106.22,63323.92,44.3,0.0,0.0,1e-05]
[1780541549340,106.22,63319.49,44.3,0.0,0.0,1e-05]
[1780541551353,106.22,63315.78,44.3,0.0,0.0,1e-05]
[1780541552361,106.22,63321.1,44.3,0.0,0.0,1e-05]
[1780541553801,106.22,63321.1,44.3,0.0,0.0,1e-05]
[1780541553844,106.22,63329.04,44.3,0.0,0.0,1e-05]
[1780541554370,106.22,63329.04,44.3,0.0,0.0,1e-05]
[1780541558320,106.22,63327.16,44.3,0.0,0.0,1e-05]
[1780541558973,106.22,63327.16,44.3,0.0,0.0,1e-05]
[1780541558975,106.22,63322.7,44.3,0.0,0.0,1e-05]
[1780541560332,106.22,63319.33,44.3,0.0,0.0,1e-05]
[1780541560989,106.22,63319.33,44.3,0.0,0.0,1e-05]
[1780541561070,106.22,63303.68,44.3,0.0,0.0,1e-05]
[1780541562446,106.22,63287.2,44.3,0.0,0.0,1e-05]
[1780541563656,106.22,63287.2,44.3,0.0,0.0,1e-05]
[1780541564616,106.22,63288.44,44.3,0.0,0.0,1e-05]
[1780541566475,106.22,63294.63,44.3,0.0,0.0,1e-05]
[1780541571510,106.22,63296.66,44.3,0.0,0.0,1e-05]
[1780541575538,106.22,63290.64,44.3,0.0,0.0,1e-05]
[1780541580573,106.22,63290.92,44.3,0.0,0.0,1e-05]
[1780541581582,106.22,63290.92,44.3,0.0,0.0,1e-05]
[1780541582156,106.22,63290.92,44.3,0.0,0.0,1e-05]
[1780541581668,106.22,63280.53,44.3,0.0,0.0,1e-05]
[1780541582587,106.22,63275.74,44.3,0.0,0.0,1e-05]
[1780541583594,106.22,63280.19,44.3,0.0,0.0,1e-05]
[1780541588638,106.22,63279.23,44.3,0.0,0.0,1e-05]
[1780541589644,106.22,63266.33,44.3,0.0,0.0,1e-05]
[1780541591270,106.22,63265.99,44.3,0.0,0.0,0.0]
[1780541591875,106.22,63265.99,44.3,0.0,0.0,0.0]
[1780541591882,106.22,63255.07,44.3,0.0,0.0,0.0]
[1780541594516,106.22,63251.22,44.3,0.0,0.0,0.0]
[1780541595133,106.22,63251.22,44.3,0.0,0.0,0.0]
[1780541595158,106.22,63261.06,44.3,0.0,0.0,0.0]
[1780541596698,106.22,63255.26,44.3,0.0,0.0,0.0]
[1780541600726,106.22,63262.37,44.3,0.0,0.0,0.0]
[1780541602815,106.22,63262.36,44.3,0.0,0.0,0.0]
[1780541603572,106.22,63260.07,44.3,0.0,0.0,0.0]
[1780541608156,106.22,63258.06,44.3,0.0,0.0,0.0]
[1780541607781,106.22,63251.51,44.3,0.0,0.0,0.0]
[1780541608828,106.22,63251.51,44.3,0.0,0.0,0.0]
[1780541608864,106.22,63238.59,44.3,0.0,0.0,0.0]
[1780541609704,106.22,63238.59,44.3,0.0,0.0,0.0]
[1780541609790,106.22,63244.8,44.3,0.0,0.0,0.0]
[1780541610515,106.22,63244.8,44.3,0.0,0.0,0.0]
[1780541611803,106.22,63245.74,44.3,0.0,0.0,0.0]
[1780541616840,106.22,63245.28,44.3,0.0,0.0,0.0]
[1780541619861,106.22,63238.11,44.3,0.0,0.0,0.0]
[1780541621879,106.22,63230.17,44.3,0.0,0.0,0.0]
[1780541626917,106.22,63226.1,44.3,0.0,0.0,0.0]
[1780541628931,106.22,63231.34,44.3,0.0,0.0,0.0]
[1780541630953,106.22,63245.49,44.3,0.0,0.0,0.0]
[1780541631329,106.22,63245.49,44.3,0.0,0.0,0.0]
[1780541632091,106.22,63245.49,44.3,0.0,0.0,0.0]
[1780541632167,106.22,63250.31,44.3,0.0,0.0,0.0]
[1780541633967,106.22,63244.83,44.3,0.0,0.0,0.0]
[1780541637997,106.22,63250.98,44.3,0.0,0.0,0.0]
[1780541639003,106.22,63255.48,44.3,0.0,0.0,0.0]
[1780541640068,106.22,63242.1,44.3,0.0,0.0,0.0]
[1780541641023,106.22,63216.94,44.3,0.0,0.0,0.0]
[1780541642149,106.22,63229.1,44.3,0.0,0.0,0.0]
[1780541645062,106.22,63234.86,44.3,0.0,0.0,0.0]
[1780541646111,106.22,63226.3,44.3,0.0,0.0,0.0]
[1780541647115,106.22,63219.25,44.3,0.0,0.0,0.0]
[1780541648126,106.22,63227.41,44.3,0.0,0.0,0.0]
[1780541649129,106.22,63222.01,44.3,0.0,0.0,0.0]
[1780541651154,106.22,63230.18,44.3,0.0,0.0,0.0]
[1780541653168,106.22,63235.78,44.3,0.0,0.0,0.0]
[1780541658204,106.22,63240.1,44.3,0.0,0.0,0.0]
[1780541661226,106.22,63224.86,44.3,0.0,0.0,0.0]
[1780541662232,106.22,63216.98,44.3,0.0,0.0,0.0]
[1780541666259,106.22,63219.42,44.3,0.0,0.0,0.0]
[1780541667117,106.22,63221.12,44.3,0.0,0.0,0.0]
[1780541671295,106.22,63219.14,44.3,0.0,0.0,0.0]
[1780541675325,106.22,63205.99,44.3,0.0,0.0,0.0]
[1780541680362,106.22,63206.06,44.3,0.0,0.0,0.0]
[1780541684390,106.22,63214.98,44.3,0.0,0.0,0.0]
[1780541685397,106.22,63224.31,44.3,0.0,0.0,0.0]
[1780541688418,106.22,63214.81,44.3,0.0,0.0,0.0]
[1780541693453,106.22,63205.54,44.3,0.0,0.0,0.0]
[1780541694461,106.22,63191.49,44.3,0.0,0.0,0.0]
[1780541695782,106.22,63191.49,44.3,0.0,0.0,0.0]
[1780541695857,106.22,63201.33,44.3,0.0,0.0,0.0]
[1780541696683,106.22,63201.33,44.3,0.0,0.0,0.0]
[1780541698488,106.22,63211.08,44.3,0.0,0.0,0.0]
[1780541700504,106.22,63218.69,44.3,0.0,0.0,0.0]
[1780541701510,106.22,63223.3,44.3,0.0,0.0,0.0]
[1780541702517,106.22,63217.38,44.3,0.0,0.0,0.0]
[1780541706545,106.22,63205.13,44.3,0.0,0.0,0.0]
[1780541708559,106.22,63197.19,44.3,0.0,0.0,0.0]
[1780541711580,106.22,63201.81,44.3,0.0,0.0,0.0]
[1780541712588,106.22,63208.17,44.3,0.0,0.0,0.0]
[1780541717623,106.22,63212.36,44.3,0.0,0.0,0.0]
[1780541719637,106.22,63219.81,44.3,0.0,0.0,0.0]
[1780541722660,106.22,63215.05,44.3,0.0,0.0,0.0]
[1780541723667,106.22,63208.93,44.3,0.0,0.0,0.0]
[1780541725681,106.22,63197.02,44.3,0.0,0.0,0.0]
[1780541727694,106.22,63192.35,44.3,0.0,0.0,0.0]
[1780541731723,106.22,63193.44,44.3,0.0,0.0,0.0]
[1780541736797,106.22,63202.61,44.3,0.0,0.0,0.0]
[1780541738811,106.22,63197.11,44.3,0.0,0.0,0.0]
[1780541739818,106.22,63204.06,44.3,0.0,0.0,0.0]
[1780541741832,106.22,63208.81,44.3,0.0,0.0,0.0]
[1780541744730,106.22,63208.66,44.3,0.0,0.0,0.0]
[1780541745658,106.22,63210.96,44.3,0.0,0.0,0.0]
[1780541745860,106.22,63225.64,44.3,0.0,0.0,0.0]
[1780541747874,106.22,63233.61,44.3,0.0,0.0,0.0]
[1780541749889,106.22,63223.65,44.3,0.0,0.0,0.0]
[1780541754929,106.22,63227.25,44.3,0.0,0.0,0.0]
[1780541757295,106.22,63238.89,44.3,0.0,0.0,0.0]
[1780541759963,106.22,63248.49,44.3,0.0,0.0,0.0]
[1780541760971,106.22,63256.49,44.3,0.0,0.0,0.0]
[1780541762988,106.22,63236.79,44.3,0.0,0.0,0.0]
[1780541764031,106.22,63229.64,44.3,0.0,0.0,0.0]
[1780541765011,106.22,63216.99,44.3,0.0,0.0,0.0]
[1780541767604,106.22,63215.41,44.3,0.0,0.0,0.0]
[1780541768263,106.22,63215.41,44.3,0.0,0.0,0.0]
[1780541770884,106.22,63214.88,44.3,0.0,0.0,0.0]
[1780541770953,106.22,63214.88,44.3,0.0,0.0,0.0]
[1780541772058,106.22,63225.72,44.3,0.0,0.0,0.0]
[1780541775079,106.22,63211.24,44.3,0.0,0.0,0.0]
[1780541778100,106.22,63204.03,44.3,0.0,0.0,0.0]
[1780541779323,106.22,63204.03,44.3,0.0,0.0,0.0]
[1780541779945,106.22,63204.92,44.3,0.0,0.0,0.0]
[1780541784148,106.22,63220.49,44.3,0.0,0.0,0.0]
[1780541785156,106.22,63228.34,44.3,0.0,0.0,0.0]
[1780541787170,106.22,63217.07,44.3,0.0,0.0,0.0]
[1780541790192,106.22,63212.05,44.3,0.0,0.0,0.0]
[1780541791199,106.22,63210.99,44.3,0.0,0.0,0.0]
[1780541792875,106.22,63209.79,44.3,0.0,0.0,0.0]
[1780541793525,106.22,63213.68,44.3,0.0,0.0,0.0]
[1780541794220,106.22,63218.55,44.3,0.0,0.0,0.0]
[1780541795621,106.22,63219.28,44.3,0.0,0.0,0.0]
[1780541796035,106.22,63219.28,44.3,0.0,0.0,0.0]
[1780541803284,106.22,63205.37,44.3,0.0,0.0,0.0]
[1780541808319,106.22,63203.67,44.3,0.0,0.0,0.0]
[1780541809682,106.22,63204.34,44.3,0.0,0.0,0.0]
[1780541810332,106.22,63210.38,44.3,0.0,0.0,0.0]
[1780541810614,106.22,63210.38,44.3,0.0,0.0,0.0]
[1780541816375,106.22,63211.83,44.3,0.0,0.0,0.0]
[1780541821411,106.22,63206.22,44.3,0.0,0.0,0.0]
[1780541826447,106.22,63209.38,44.3,0.0,0.0,0.0]
[1780541830475,106.22,63203.95,44.3,0.0,0.0,0.0]
[1780541832036,106.22,63204.2,44.3,0.0,0.0,0.0]
[1780541832085,106.22,63204.2,44.3,0.0,0.0,0.0]
[1780541833502,106.22,63195.13,44.3,0.0,0.0,0.0]
[1780541834513,106.22,63202.37,44.3,0.0,0.0,0.0]
[1780541838537,106.22,63197.86,44.3,0.0,0.0,0.0]
[1780541842572,106.22,63192.36,44.3,0.0,0.0,0.0]
[1780541847608,106.22,63191.75,44.3,0.0,0.0,0.0]
[1780541851636,106.22,63192.01,44.3,0.0,0.0,0.0]
[1780541856671,106.22,63190.23,44.3,0.0,0.0,0.0]
[1780541861706,106.22,63191.36,44.3,0.0,0.0,0.0]
[1780541866757,106.22,63189.24,44.3,0.0,0.0,0.0]
[1780541867753,106.22,63182.81,44.3,0.0,0.0,0.0]
[1780541869767,106.22,63174.44,44.3,0.0,0.0,0.0]
[1780541870782,106.22,63167.69,44.3,0.0,0.0,0.0]
[1780541871569,106.22,63167.69,44.3,0.0,0.0,0.0]
[1780541872106,106.22,63167.69,44.3,0.0,0.0,0.0]
[1780541873801,106.22,63172.85,44.3,0.0,0.0,0.0]
[1780541879351,106.22,63170.36,44.3,0.0,0.0,0.0]
[1780541879406,106.22,63164.59,44.3,0.0,0.0,0.0]
[1780541879843,106.22,63156.11,44.3,0.0,0.0,0.0]
[1780541881247,106.22,63165.88,44.3,0.0,0.0,0.0]
[1780541881857,106.22,63171.23,44.3,0.0,0.0,0.0]
[1780541886028,106.22,63172.63,44.3,0.0,0.0,0.0]
[1780541886044,106.22,63178.36,44.3,0.0,0.0,0.0]
[1780541886607,106.22,63178.36,44.3,0.0,0.0,0.0]
[1780541888914,106.22,63185.15,44.3,0.0,0.0,0.0]
[1780541889916,106.22,63195.83,44.3,0.0,0.0,0.0]
[1780541891930,106.22,63200.87,44.3,0.0,0.0,0.0]
[1780541894952,106.22,63186.83,44.3,0.0,0.0,0.0]
[1780541899986,106.22,63193.2,44.3,0.0,0.0,0.0]
[1780541900993,106.22,63187.0,44.3,0.0,0.0,0.0]
[1780541901667,106.22,63187.0,44.3,0.0,0.0,0.0]
[1780541902337,106.22,63187.0,44.3,0.0,0.0,0.0]
[1780541905021,106.22,63176.57,44.3,0.0,0.0,0.0]
[1780541907049,106.22,63168.9,44.3,0.0,0.0,0.0]
[1780541908072,106.22,63161.41,44.3,0.0,0.0,0.0]
[1780541911088,106.22,63158.62,44.3,0.0,0.0,0.0]
[1780541915116,106.22,63151.53,44.3,0.0,0.0,0.0]
[1780541916089,106.22,63151.53,44.3,0.0,0.0,0.0]
[1780541916700,106.22,63150.67,44.3,0.0,0.0,0.0]
[1780541922172,106.22,63149.62,44.3,0.0,0.0,0.0]
[1780541927207,106.22,63149.45,44.3,0.0,0.0,0.0]
[1780541932242,106.22,63155.25,44.3,0.0,0.0,0.0]
[1780541937277,106.22,63160.05,44.3,0.0,0.0,0.0]
[1780541939291,106.22,63168.43,44.3,0.0,0.0,0.0]
[1780541940298,106.22,63178.24,44.3,0.0,0.0,0.0]
[1780541943320,106.22,63171.36,44.3,0.0,0.0,0.0]
[1780541947350,106.22,63161.13,44.3,0.0,0.0,0.0]
[1780541948357,106.22,63154.35,44.3,0.0,0.0,0.0]
[1780541953393,106.22,63152.81,44.3,0.0,0.0,0.0]
[1780541954623,106.22,63152.81,44.3,0.0,0.0,0.0]
[1780541955174,106.22,63153.28,44.3,0.0,0.0,0.0]
[1780541960445,106.22,63155.66,44.3,0.0,0.0,0.0]
[1780541961449,106.22,63149.56,44.3,0.0,0.0,0.0]
[1780541962395,106.22,63149.56,44.3,0.0,0.0,0.0]
[1780541963016,106.22,63146.12,44.3,0.0,0.0,0.0]
[1780541963463,106.22,63138.39,44.3,0.0,0.0,0.0]
[1780541964473,106.22,63131.26,44.3,0.0,0.0,0.0]
[1780541965477,106.22,63121.72,44.3,0.0,0.0,0.0]
[1780541966485,106.22,63113.54,44.3,0.0,0.0,0.0]
[1780541971520,106.22,63107.59,44.3,0.0,0.0,0.0]
[1780541976554,106.22,63107.92,44.3,0.0,0.0,0.0]
[1780541978569,106.22,63098.76,44.3,0.0,0.0,0.0]
[1780541979414,106.22,63098.76,44.3,0.0,0.0,0.0]
[1780541980379,106.22,63099.48,44.3,0.0,0.0,0.0]
[1780541985618,106.22,63095.91,44.3,0.0,0.0,0.0]
[1780541987632,106.22,63109.41,44.3,0.0,0.0,0.0]
[1780541988639,106.22,63116.45,44.3,0.0,0.0,0.0]
[1780541989646,106.22,63124.25,44.3,0.0,0.0,0.0]
[1780541990653,106.22,63132.06,44.3,0.0,0.0,0.0]
[1780541992672,106.22,63140.12,44.3,0.0,0.0,0.0]
[1780541994682,106.22,63144.52,44.3,0.0,0.0,0.0]
[1780541999718,106.22,63149.1,44.3,0.0,0.0,0.0]
[1780542001494,106.22,63158.83,44.3,0.0,0.0,0.0]
[1780542002702,106.22,63175.16,44.3,0.0,0.0,0.0]
[1780542002861,106.22,63180.56,44.3,0.0,0.0,0.0]
[1780542004967,106.22,63191.77,44.3,0.0,0.0,0.0]
[1780542006808,106.22,63184.53,44.3,0.0,0.0,0.0]
[1780542009832,106.22,63168.91,44.3,0.0,0.0,0.0]
[1780542010841,106.22,63161.57,44.3,0.0,0.0,0.0]
[1780542015881,106.22,63173.85,44.3,0.0,0.0,0.0]
[1780542019911,106.22,63179.91,44.3,0.0,0.0,0.0]
[1780542020916,106.22,63184.53,44.3,0.0,0.0,0.0]
[1780542025953,106.22,63194.14,44.3,0.0,0.0,0.0]
[1780542030500,106.22,63191.99,44.3,0.0,0.0,0.0]
[1780542031623,106.22,63193.11,44.3,0.0,0.0,0.0]
[1780542031651,106.22,63191.83,44.3,0.0,0.0,0.0]
[1780542031995,106.22,63202.78,44.3,0.0,0.0,0.0]
[1780542036040,106.22,63208.12,44.3,0.0,0.0,0.0]
[1780542040061,106.22,63203.03,44.3,0.0,0.0,0.0]
[1780542043082,106.22,63192.7,44.3,0.0,0.0,0.0]
[1780542045098,106.22,63198.07,44.3,0.0,0.0,0.0]
[1780542049663,106.22,63200.26,44.3,0.0,0.0,0.0]
[1780542049757,106.22,63200.26,44.3,0.0,0.0,0.0]
[1780542050131,106.22,63195.29,44.3,0.0,0.0,0.0]
[1780542055166,106.22,63195.32,44.3,0.0,0.0,0.0]
[1780542056173,106.22,63202.31,44.3,0.0,0.0,0.0]
[1780542058187,106.22,63207.13,44.3,0.0,0.0,0.0]
[1780542060914,106.22,63207.45,44.3,0.0,0.0,0.0]
[1780542061326,106.22,63207.45,44.3,0.0,0.0,0.0]
[1780542061336,106.22,63199.65,44.3,0.0,0.0,0.0]
[1780542063224,106.22,63189.27,44.3,0.0,0.0,0.0]
[1780542068261,106.22,63192.09,44.3,0.0,0.0,0.0]
[1780542073296,106.22,63204.01,44.3,0.0,0.0,0.0]
[1780542074303,106.22,63208.47,44.3,0.0,0.0,0.0]
[1780542075310,106.22,63213.48,44.3,0.0,0.0,0.0]
[1780542076317,106.22,63220.35,44.3,0.0,0.0,0.0]
[1780542077324,106.22,63229.11,44.3,0.0,0.0,0.0]
[1780542079345,106.22,63256.22,44.3,0.0,0.0,0.0]
[1780542081359,106.22,63263.33,44.3,0.0,0.0,0.0]
[1780542084392,106.22,63273.34,44.3,0.0,0.0,0.0]
[1780542085389,106.22,63317.22,44.3,0.0,0.0,0.0]
[1780542086762,106.22,63317.22,44.3,0.0,0.0,0.0]
[1780542086820,106.22,63306.02,44.3,0.0,0.0,0.0]
[1780542087416,106.22,63289.58,44.3,0.0,0.0,0.0]
[1780542087944,106.22,63289.58,44.3,0.0,0.0,0.0]
[1780542088413,106.22,63281.12,44.3,0.0,0.0,0.0]
[1780542089419,106.22,63263.71,44.3,0.0,0.0,0.0]
[1780542091709,106.22,63260.6,44.3,0.0,0.0,0.0]
[1780542094460,106.22,63237.31,44.3,0.0,0.0,0.0]
[1780542097485,106.22,63242.59,44.3,0.0,0.0,0.0]
[1780542100505,106.22,63249.22,44.3,0.0,0.0,0.0]
[1780542101513,106.22,63254.7,44.3,0.0,0.0,0.0]
[1780542102520,106.22,63261.77,44.3,0.0,0.0,0.0]
[1780542103527,106.22,63284.26,44.3,0.0,0.0,0.0]
[1780542104699,106.22,63284.26,44.3,0.0,0.0,0.0]
[1780542108562,106.22,63289.75,44.3,0.0,0.0,0.0]
[1780542109570,106.22,63294.32,44.3,0.0,0.0,0.0]
[1780542111585,106.22,63302.66,44.3,0.0,0.0,0.0]
[1780542115618,106.22,63322.53,44.3,0.0,0.0,0.0]
[1780542118326,106.22,63325.79,44.3,0.0,0.0,0.0]
[1780542118396,106.22,63325.79,44.3,0.0,0.0,0.0]
[1780542118639,106.22,63333.99,44.3,0.0,0.0,0.0]
[1780542120654,106.22,63343.32,44.3,0.0,0.0,0.0]
[1780542121661,106.22,63334.38,44.3,0.0,0.0,0.0]
[1780542123675,106.22,63327.3,44.3,0.0,0.0,0.0]
[1780542125691,106.22,63322.64,44.3,0.0,0.0,0.0]
[1780542126698,106.22,63335.42,44.3,0.0,0.0,0.0]
[1780542127779,106.22,63319.23,44.3,0.0,0.0,0.0]
[1780542128746,106.22,63335.59,44.3,0.0,0.0,0.0]
[1780542129754,106.22,63345.89,44.3,0.0,0.0,0.0]
[1780542130757,106.22,63329.58,44.3,0.0,0.0,0.0]
[1780542131764,106.22,63320.44,44.3,0.0,0.0,0.0]
[1780542132771,106.22,63328.01,44.3,0.0,0.0,0.0]
[1780542134794,106.22,63327.32,44.3,0.0,0.0,0.0]
[1780542135645,106.22,63323.44,44.3,0.0,0.0,0.0]
[1780542135792,106.22,63310.66,44.3,0.0,0.0,0.0]
[1780542136799,106.22,63325.33,44.3,0.0,0.0,0.0]
[1780542138871,106.22,63323.88,44.3,0.0,0.0,0.0]
[1780542139353,106.22,63321.16,44.3,0.0,0.0,0.0]
[1780542139823,106.22,63327.93,44.3,0.0,0.0,0.0]
[1780542140830,106.22,63336.2,44.3,0.0,0.0,0.0]
[1780542142844,106.22,63343.48,44.3,0.0,0.0,0.0]
[1780542144858,106.22,63354.2,44.3,0.0,0.0,0.0]
[1780542146873,106.22,63349.72,44.3,0.0,0.0,0.0]
[1780542147590,106.22,63349.72,44.3,0.0,0.0,0.0]
[1780542148539,106.22,63351.46,44.3,0.0,0.0,0.0]
[1780542151533,106.22,63354.89,44.3,0.0,0.0,0.0]
[1780542151908,106.22,63353.02,44.3,0.0,0.0,0.0]
[1780542152044,106.22,63353.02,44.3,0.0,0.0,0.0]
[1780542154934,106.22,63344.57,44.3,0.0,0.0,0.0]
[1780542157955,106.22,63351.67,44.3,0.0,0.0,0.0]
[1780542161984,106.22,63345.75,44.3,0.0,0.0,0.0]
[1780542165009,106.22,63355.74,44.3,0.0,0.0,0.0]
[1780542169036,106.22,63405.87,44.3,0.0,0.0,0.0]
[1780542170043,106.22,63364.98,44.3,0.0,0.0,0.0]
[1780542171050,106.22,63375.84,44.3,0.0,0.0,0.0]
[1780542172056,106.22,63380.53,44.3,0.0,0.0,0.0]
[1780542173064,106.22,63369.04,44.3,0.0,0.0,0.0]
[1780542175078,106.22,63378.21,44.3,0.0,0.0,0.0]
[1780542177093,106.22,63390.21,44.3,0.0,0.0,0.0]
[1780542180431,106.22,63391.32,44.3,0.0,0.0,0.0]
[1780542180466,106.22,63391.32,44.3,0.0,0.0,0.0]
[1780542182127,106.22,63375.26,44.3,0.0,0.0,0.0]
[1780542183134,106.22,63368.84,44.3,0.0,0.0,0.0]
[1780542186914,106.22,63371.71,44.3,0.0,0.0,0.0]
[1780542187862,106.22,63371.45,44.3,0.0,0.0,0.0]
[1780542190887,106.22,63374.2,44.3,0.0,0.0,0.0]
[1780542191192,106.22,63378.71,44.3,0.0,0.0,0.0]
[1780542193614,106.22,63382.4,44.3,0.0,0.0,0.0]
[1780542196973,106.22,63385.25,44.3,0.0,0.0,0.0]
[1780542197282,106.22,63384.88,44.3,0.0,0.0,0.0]
[1780542197389,106.22,63393.18,44.3,0.0,0.0,0.0]
[1780542198247,106.22,63407.33,44.3,0.0,0.0,0.0]
[1780542201005,106.22,63410.59,44.3,0.0,0.0,0.0]
[1780542201897,106.22,63406.36,44.3,0.0,0.0,0.0]
[1780542201996,106.22,63413.34,44.3,0.0,0.0,1e-05]
[1780542202279,106.22,63426.02,44.3,0.0,0.0,1e-05]
[1780542207313,106.22,63436.99,44.3,0.0,0.0,1e-05]
[1780542211342,106.22,63436.81,44.3,0.0,0.0,1e-05]
[1780542213360,106.22,63431.25,44.3,0.0,0.0,1e-05]
[1780542214365,106.22,63418.95,44.3,0.0,0.0,0.0]
[1780542216390,106.22,63425.25,44.3,0.0,0.0,0.0]
[1780542219939,106.22,63464.65,44.3,0.0,0.0,1e-05]
[1780542221001,106.22,63470.69,44.3,0.0,0.0,1e-05]
[1780542223436,106.22,63463.54,44.3,0.0,0.0,1e-05]
[1780542224448,106.22,63469.52,44.3,0.0,0.0,1e-05]
[1780542225807,106.22,63469.52,44.3,0.0,0.0,1e-05]
[1780542225990,106.22,63469.52,44.3,0.0,0.0,1e-05]
[1780542226458,106.22,63464.71,44.3,0.0,0.0,1e-05]
[1780542231493,106.22,63467.08,44.3,0.0,0.0,1e-05]
[1780542234820,106.22,63470.63,44.3,0.0,0.0,1e-05]
[1780542235201,106.22,63474.34,44.3,0.0,0.0,1e-05]
[1780542235521,106.22,63482.77,44.3,0.0,0.0,1e-05]
[1780542236528,106.22,63492.4,44.3,0.0,0.0,1e-05]
[1780542237546,106.22,63513.19,44.3,0.0,0.0,1e-05]
[1780542238544,106.22,63527.44,44.3,0.0,0.0,1e-05]
[1780542241580,106.22,63566.85,44.3,0.0,0.0,1e-05]
[1780542242590,106.22,63591.82,44.3,0.0,0.0,1e-05]
[1780542243675,106.22,63591.82,44.3,0.0,0.0,1e-05]
[1780542244791,106.22,63584.74,44.3,0.0,0.0,1e-05]
[1780542246015,106.22,63584.74,44.3,0.0,0.0,1e-05]
[1780542246035,106.22,63592.98,44.3,0.0,0.0,1e-05]
[1780542247628,106.22,63587.24,44.3,0.0,0.0,1e-05]
[1780542250650,106.22,63597.91,44.3,0.0,0.0,1e-05]
[1780542251664,106.22,63603.41,44.3,0.0,0.0,1e-05]
[1780542252793,106.22,63616.76,44.3,0.0,0.0,1e-05]
[1780542253678,106.22,63632.99,44.3,0.0,0.0,1e-05]
[1780542255118,106.22,63652.34,44.3,0.0,0.0,1e-05]
[1780542258714,106.22,63658.25,44.3,0.0,0.0,1e-05]
[1780542259721,106.22,63662.81,44.3,0.0,0.0,1e-05]
[1780542260728,106.22,63653.34,44.3,0.0,0.0,1e-05]
[1780542262749,106.22,63628.4,44.3,0.0,0.0,1e-05]
[1780542263758,106.22,63616.17,44.3,0.0,0.0,1e-05]
[1780542266701,106.22,63615.94,44.3,0.0,0.0,1e-05]
[1780542267844,106.22,63617.76,44.3,0.0,0.0,1e-05]
[1780542267848,106.22,63638.03,44.3,0.0,0.0,1e-05]
[1780542268808,106.22,63648.27,44.3,0.0,0.0,1e-05]
[1780542269815,106.22,63639.9,44.3,0.0,0.0,1e-05]
[1780542271829,106.22,63633.78,44.3,0.0,0.0,1e-05]
[1780542272836,106.22,63638.74,44.3,0.0,0.0,1e-05]
[1780542273858,106.22,63657.43,44.3,0.0,0.0,1e-05]
[1780542274605,106.22,63657.43,44.3,0.0,0.0,1e-05]
[1780542274951,106.22,63676.64,44.3,0.0,0.0,1e-05]
[1780542275679,106.22,63676.64,44.3,0.0,0.0,1e-05]
[1780542277880,106.22,63660.01,44.3,0.0,0.0,1e-05]
[1780542279901,106.22,63669.12,44.3,0.0,0.0,1e-05]
[1780542280910,106.22,63663.95,44.3,0.0,0.0,1e-05]
[1780542281920,106.22,63644.9,44.3,0.0,0.0,1e-05]
[1780542282943,106.22,63650.93,44.3,0.0,0.0,1e-05]
[1780542285963,106.22,63643.68,44.3,0.0,0.0,1e-05]
[1780542286973,106.22,63657.89,44.3,0.0,0.0,1e-05]
[1780542289990,106.22,63663.12,44.3,0.0,0.0,1e-05]
[1780542292029,106.22,63658.74,44.3,0.0,0.0,1e-05]
[1780542294023,106.22,63649.4,44.3,0.0,0.0,1e-05]
[1780542296037,106.22,63644.82,44.3,0.0,0.0,1e-05]
[1780542297044,106.22,63649.54,44.3,0.0,0.0,1e-05]
[1780542299063,106.22,63636.73,44.3,0.0,0.0,1e-05]
[1780542300075,106.22,63642.38,44.3,0.0,0.0,1e-05]
[1780542301102,106.22,63669.2,44.3,0.0,0.0,1e-05]
[1780542302140,106.22,63669.2,44.3,0.0,0.0,1e-05]
[1780542302158,106.22,63679.48,44.3,0.0,0.0,1e-05]
[1780542303316,106.22,63679.48,44.3,0.0,0.0,1e-05]
[1780542303126,106.22,63671.02,44.3,0.0,0.0,1e-05]
[1780542308176,106.22,63660.66,44.3,0.0,0.0,1e-05]
[1780542310279,106.22,63657.71,44.3,0.0,0.0,1e-05]
[1780542311028,106.22,63654.05,44.3,0.0,0.0,1e-05]
[1780542311200,106.22,63638.06,44.3,0.0,0.0,1e-05]
[1780542312211,106.22,63633.19,44.3,0.0,0.0,1e-05]
[1780542317248,106.22,63635.4,44.3,0.0,0.0,1e-05]
[1780542318253,106.22,63645.06,44.3,0.0,0.0,1e-05]
[1780542319262,106.22,63659.18,44.3,0.0,0.0,1e-05]
[1780542323290,106.22,63652.48,44.3,0.0,0.0,1e-05]
[1780542325336,106.22,63664.88,44.3,0.0,0.0,1e-05]
[1780542330357,106.22,63663.49,44.3,0.0,0.0,1e-05]
[1780542331364,106.22,63661.82,44.3,0.0,0.0,1e-05]
[1780542332371,106.22,63656.86,44.3,0.0,0.0,1e-05]
[1780542334385,106.22,63667.78,44.3,0.0,0.0,1e-05]
[1780542335392,106.22,63672.12,44.3,0.0,0.0,1e-05]
[1780542340427,106.22,63673.51,44.3,0.0,0.0,1e-05]
[1780542341434,106.22,63667.53,44.3,0.0,0.0,1e-05]
[1780542342441,106.22,63672.42,44.3,0.0,0.0,1e-05]
[1780542343450,106.22,63679.17,44.3,0.0,0.0,1e-05]
[1780542345461,106.22,63671.86,44.3,0.0,0.0,1e-05]
[1780542346498,106.22,63679.12,44.3,0.0,0.0,1e-05]
[1780542348050,106.22,63679.12,44.3,0.0,0.0,1e-05]
[1780542348123,106.22,63699.86,44.3,0.0,0.0,1e-05]
[1780542348505,106.22,63708.13,44.3,0.0,0.0,1e-05]
[1780542349524,106.22,63708.13,44.3,0.0,0.0,1e-05]
[1780542350134,106.22,63720.71,44.3,0.0,0.0,1e-05]
[1780542354561,106.22,63710.43,44.3,0.0,0.0,1e-05]
[1780542357596,106.22,63702.82,44.3,0.0,0.0,1e-05]
[1780542359608,106.22,63707.89,44.3,0.0,0.0,1e-05]
[1780542362667,106.22,63706.52,44.3,0.0,0.0,1e-05]
[1780542361622,106.22,63686.54,44.3,0.0,0.0,1e-05]
[1780542363111,106.22,63667.8,44.3,0.0,0.0,1e-05]
[1780542363856,106.22,63667.8,44.3,0.0,0.0,1e-05]
[1780542363883,106.22,63657.93,44.3,0.0,0.0,1e-05]
[1780542364742,106.22,63639.59,44.3,0.0,0.0,1e-05]
[1780542365908,106.22,63639.59,44.3,0.0,0.0,1e-05]
[1780542365950,106.22,63618.35,44.3,0.0,0.0,1e-05]
[1780542367933,106.22,63616.35,44.3,0.0,0.0,1e-05]
[1780542368788,106.22,63632.62,44.3,0.0,0.0,1e-05]
[1780542369795,106.22,63638.85,44.3,0.0,0.0,1e-05]
[1780542370801,106.22,63626.85,44.3,0.0,0.0,1e-05]
[1780542371808,106.22,63617.85,44.3,0.0,0.0,1e-05]
[1780542374377,106.22,63614.52,44.3,0.0,0.0,1e-05]
[1780542375306,106.22,63617.32,44.3,0.0,0.0,1e-05]
[1780542375381,106.22,63604.01,44.3,0.0,0.0,1e-05]
[1780542376429,106.22,63604.01,44.3,0.0,0.0,1e-05]
[1780542377638,106.22,63604.66,44.3,0.0,0.0,1e-05]
[1780542381880,106.22,63613.63,44.3,0.0,0.0,1e-05]
[1780542385909,106.22,63621.33,44.3,0.0,0.0,1e-05]
[1780542387923,106.22,63614.44,44.3,0.0,0.0,1e-05]
[1780542389937,106.22,63607.85,44.3,0.0,0.0,1e-05]
[1780542390944,106.22,63598.35,44.3,0.0,0.0,1e-05]
[1780542391951,106.22,63600.43,44.3,0.0,0.0,1e-05]
[1780542392961,106.22,63593.83,44.3,0.0,0.0,1e-05]
[1780542394975,106.22,63581.35,44.3,0.0,0.0,1e-05]
[1780542396991,106.22,63592.36,44.3,0.0,0.0,1e-05]
[1780542397998,106.22,63603.18,44.3,0.0,0.0,1e-05]
[1780542400026,106.22,63619.38,44.3,0.0,0.0,1e-05]
[1780542401031,106.22,63625.76,44.3,0.0,0.0,1e-05]
[1780542401589,106.22,63625.76,44.3,0.0,0.0,1e-05]
[1780542402038,106.22,63632.21,44.3,0.0,0.0,1e-05]
[1780542402866,106.22,63632.21,44.3,0.0,0.0,1e-05]
[1780542403045,106.22,63640.07,44.3,0.0,0.0,1e-05]
[1780542404052,106.22,63645.71,44.3,0.0,0.0,1e-05]
[1780542405059,106.22,63651.26,44.3,0.0,0.0,1e-05]
[1780542406067,106.22,63670.25,44.3,0.0,0.0,1e-05]
[1780542407073,106.22,63678.08,44.3,0.0,0.0,1e-05]
[1780542410099,106.22,63673.53,44.3,0.0,0.0,1e-05]
[1780542411106,106.22,63680.59,44.3,0.0,0.0,1e-05]
[1780542412113,106.22,63685.16,44.3,0.0,0.0,1e-05]
[1780542413120,106.22,63678.52,44.3,0.0,0.0,1e-05]
[1780542416163,106.22,63689.73,44.3,0.0,0.0,1e-05]
[1780542417530,106.22,63689.73,44.3,0.0,0.0,1e-05]
[1780542417153,106.22,63700.77,44.3,0.0,0.0,1e-05]
[1780542418311,106.22,63710.52,44.3,0.0,0.0,1e-05]
[1780542419176,106.22,63724.45,44.3,0.0,0.0,1e-05]
[1780542419731,106.22,63724.45,44.3,0.0,0.0,1e-05]
[1780542421458,106.22,63734.43,44.3,0.0,0.0,1e-05]
[1780542423422,106.22,63735.06,44.3,0.0,0.0,1e-05]
[1780542424418,106.22,63733.8,44.3,0.0,0.0,1e-05]
[1780542424693,106.22,63799.76,44.3,0.0,0.0,1e-05]
[1780542425347,106.22,63823.48,44.3,0.0,0.0,2e-05]
[1780542426603,106.22,63853.47,44.3,0.0,0.0,2e-05]
[1780542427357,106.22,63862.58,44.3,0.0,0.0,2e-05]
[1780542428537,106.22,63877.26,44.3,0.0,0.0,2e-05]
[1780542430385,106.22,63869.73,44.3,0.0,0.0,2e-05]
[1780542431395,106.22,63880.04,44.3,0.0,0.0,2e-05]
[1780542432402,106.22,63895.25,44.3,0.0,0.0,2e-05]
[1780542433414,106.22,63905.87,44.3,0.0,0.0,2e-05]
[1780542434421,106.22,63898.75,44.3,0.0,0.0,2e-05]
[1780542435732,106.22,63887.04,44.3,0.0,0.0,2e-05]
[1780542437445,106.22,63895.19,44.3,0.0,0.0,2e-05]
[1780542438279,106.22,63895.19,44.3,0.0,0.0,2e-05]
[1780542438461,106.22,63885.85,44.3,0.0,0.0,2e-05]
[1780542439265,106.22,63885.85,44.3,0.0,0.0,2e-05]
[1780542439479,106.22,63877.06,44.3,0.0,0.0,2e-05]
[1780542441504,106.22,63900.47,44.3,0.0,0.0,2e-05]
[1780542442672,106.22,63900.47,44.3,0.0,0.0,2e-05]
[1780542442742,106.22,63911.01,44.3,0.0,0.0,2e-05]
[1780542445534,106.22,63899.45,44.3,0.0,0.0,2e-05]
[1780542448663,106.22,63910.6,44.3,0.0,0.0,2e-05]
[1780542450578,106.22,63902.99,44.3,0.0,0.0,2e-05]
[1780542451584,106.22,63884.07,44.3,0.0,0.0,2e-05]
[1780542452590,106.22,63868.77,44.3,0.0,0.0,2e-05]
[1780542453597,106.22,63861.85,44.3,0.0,0.0,2e-05]
[1780542454784,106.22,63855.92,44.3,0.0,0.0,2e-05]
[1780542455735,106.22,63871.26,44.3,0.0,0.0,2e-05]
[1780542456618,106.22,63877.74,44.3,0.0,0.0,2e-05]
[1780542457625,106.22,63855.53,44.3,0.0,0.0,2e-05]
[1780542458632,106.22,63849.27,44.3,0.0,0.0,2e-05]
[1780542459639,106.22,63843.3,44.3,0.0,0.0,2e-05]
[1780542462660,106.22,63837.99,44.3,0.0,0.0,2e-05]
[1780542466688,106.22,63829.4,44.3,0.0,0.0,2e-05]
[1780542467695,106.22,63818.07,44.3,0.0,0.0,1e-05]
[1780542472730,106.22,63810.98,44.3,0.0,0.0,1e-05]
[1780542473737,106.22,63816.48,44.3,0.0,0.0,1e-05]
[1780542475752,106.22,63810.26,44.3,0.0,0.0,1e-05]
[1780542476758,106.22,63788.85,44.3,0.0,0.0,1e-05]
[1780542477765,106.22,63797.47,44.3,0.0,0.0,1e-05]
[1780542482770,106.22,63796.97,44.3,0.0,0.0,1e-05]
[1780542482803,106.22,63811.83,44.3,0.0,0.0,1e-05]
[1780542483810,106.22,63806.51,44.3,0.0,0.0,1e-05]
[1780542484832,106.22,63791.3,44.3,0.0,0.0,1e-05]
[1780542488862,106.22,63784.8,44.3,0.0,0.0,1e-05]
[1780542489789,106.22,63784.8,44.3,0.0,0.0,1e-05]
[1780542489875,106.22,63778.68,44.3,0.0,0.0,1e-05]
[1780542491916,106.22,63784.66,44.3,0.0,0.0,1e-05]
[1780542493934,106.22,63776.68,44.3,0.0,0.0,1e-05]
[1780542499164,106.22,63779.2,44.3,0.0,0.0,1e-05]
[1780542501178,106.28,63772.86,44.3,0.0,0.0,1e-05]
[1780542502186,106.28,63767.66,44.3,0.0,0.0,1e-05]
[1780542503193,106.28,63758.94,44.3,0.0,0.0,1e-05]
[1780542505207,106.28,63767.53,44.3,0.0,0.0,1e-05]
[1780542506219,106.28,63772.63,44.3,0.0,0.0,1e-05]
[1780542507226,106.28,63768.0,44.3,0.0,0.0,1e-05]
[1780542510247,106.28,63763.31,44.3,0.0,0.0,1e-05]
[1780542511255,106.28,63762.7,44.3,0.0,0.0,1e-05]
[1780542513268,106.29,63749.15,44.3,0.0,0.0,1e-05]
[1780542514275,106.29,63765.09,44.3,0.0,0.0,1e-05]
[1780542515282,106.29,63787.75,44.3,0.0,0.0,1e-05]
[1780542516292,106.29,63797.06,44.3,0.0,0.0,1e-05]
[1780542519312,106.29,63811.98,44.3,0.0,0.0,1e-05]
[1780542520322,106.29,63824.46,44.3,0.0,0.0,1e-05]
[1780542521328,106.29,63853.89,44.3,0.0,0.0,2e-05]
[1780542522335,106.29,63858.28,44.3,0.0,0.0,2e-05]
[1780542524349,106.29,63864.72,44.3,0.0,0.0,2e-05]
[1780542525356,106.29,63869.33,44.3,0.0,0.0,2e-05]
[1780542527370,106.29,63863.45,44.3,0.0,0.0,2e-05]
[1780542530391,106.29,63856.41,44.3,0.0,0.0,2e-05]
[1780542534425,106.29,63846.6,44.3,0.0,0.0,2e-05]
[1780542536439,106.29,63838.06,44.3,0.0,0.0,2e-05]
[1780542541474,106.3,63844.89,44.3,0.0,0.0,2e-05]
[1780542544496,106.3,63837.97,44.3,0.0,0.0,2e-05]
[1780542546510,106.3,63832.13,44.3,0.0,0.0,2e-05]
[1780542547424,106.3,63832.13,44.3,0.0,0.0,2e-05]
[1780542548528,106.31,63845.14,44.3,0.0,0.0,2e-05]
[1780542549535,106.31,63855.16,44.3,0.0,0.0,2e-05]
[1780542550542,106.31,63864.57,44.3,0.0,0.0,2e-05]
[1780542551549,106.31,63859.42,44.3,0.0,0.0,2e-05]
[1780542552556,106.31,63854.57,44.3,0.0,0.0,2e-05]
[1780542553563,106.31,63847.59,44.3,0.0,0.0,2e-05]
[1780542555581,106.31,63854.59,44.3,0.0,0.0,2e-05]
[1780542556588,106.31,63861.45,44.3,0.0,0.0,2e-05]
[1780542557595,106.31,63856.59,44.3,0.0,0.0,2e-05]
[1780542559609,106.31,63850.61,44.3,0.0,0.0,2e-05]
[1780542560170,106.31,63850.61,44.3,0.0,0.0,2e-05]
[1780542562634,106.31,63842.33,44.3,0.0,0.0,2e-05]
[1780542566664,106.31,63827.58,44.3,0.0,0.0,1e-05]
[1780542567670,106.32,63820.96,44.3,0.0,0.0,1e-05]
[1780542568701,106.32,63815.01,44.3,0.0,0.0,1e-05]
[1780542570100,106.32,63815.01,44.3,0.0,0.0,1e-05]
[1780542569703,106.32,63809.63,44.3,0.0,0.0,1e-05]
[1780542570496,106.32,63809.63,44.3,0.0,0.0,1e-05]
[1780542571720,106.32,63808.88,44.3,0.0,0.0,1e-05]
[1780542573734,106.33,63801.84,44.3,0.0,0.0,1e-05]
[1780542577762,106.33,63812.31,44.3,0.0,0.0,1e-05]
[1780542580783,106.33,63797.56,44.3,0.0,0.0,1e-05]
[1780542583625,106.33,63795.2,44.3,0.0,0.0,1e-05]
[1780542583804,106.33,63786.46,44.3,0.0,0.0,1e-05]
[1780542584232,106.33,63786.46,44.3,0.0,0.0,1e-05]
[1780542584811,106.34,63777.27,44.3,0.0,0.0,1e-05]
[1780542585332,106.34,63777.27,44.3,0.0,0.0,1e-05]
[1780542585797,106.34,63777.27,44.3,0.0,0.0,1e-05]
[1780542587834,106.35,63766.62,44.3,0.0,0.0,1e-05]
[1780542590721,106.35,63770.45,44.3,0.0,0.0,1e-05]
[1780542591219,106.35,63773.03,44.3,0.0,0.0,1e-05]
[1780542592867,106.35,63783.02,44.3,0.0,0.0,1e-05]
[1780542594887,106.35,63776.99,44.3,0.0,0.0,1e-05]
[1780542595894,106.35,63770.0,44.3,0.0,0.0,1e-05]
[1780542596901,106.35,63764.75,44.3,0.0,0.0,1e-05]
[1780542597908,106.35,63759.59,44.3,0.0,0.0,1e-05]
[1780542598915,106.35,63753.99,44.3,0.0,0.0,1e-05]
[1780542599927,106.35,63745.32,44.3,0.0,0.0,1e-05]
[1780542600977,106.35,63751.15,44.3,0.0,0.0,1e-05]
[1780542601944,106.35,63774.86,44.3,0.0,0.0,1e-05]
[1780542603023,106.35,63774.86,44.3,0.0,0.0,1e-05]
[1780542603076,106.35,63789.57,44.3,0.0,0.0,1e-05]
[1780542603933,106.35,63789.57,44.3,0.0,0.0,1e-05]
[1780542609005,106.35,63782.29,44.3,0.0,0.0,1e-05]
[1780542609350,106.35,63782.29,44.3,0.0,0.0,1e-05]
[1780542609665,106.35,63782.29,44.3,0.0,0.0,1e-05]
[1780542611018,106.35,63771.5,44.3,0.0,0.0,1e-05]
[1780542612033,106.35,63756.99,44.3,0.0,0.0,1e-05]
[1780542613039,106.36,63749.33,44.3,0.0,0.0,1e-05]
[1780542618077,106.37,63744.28,44.3,0.0,0.0,1e-05]
[1780542619081,106.37,63750.62,44.3,0.0,0.0,1e-05]
[1780542621095,106.37,63741.35,44.3,0.0,0.0,1e-05]
[1780542622106,106.37,63748.9,44.3,0.0,0.0,1e-05]
[1780542623114,106.37,63760.99,44.3,0.0,0.0,1e-05]
[1780542627144,106.37,63756.63,44.3,0.0,0.0,1e-05]
[1780542628150,106.37,63762.46,44.3,0.0,0.0,1e-05]
[1780542629157,106.37,63768.71,44.3,0.0,0.0,1e-05]
[1780542629620,106.37,63768.71,44.3,0.0,0.0,1e-05]
[1780542630020,106.37,63768.71,44.3,0.0,0.0,1e-05]
[1780542631171,106.37,63766.49,44.3,0.0,0.0,1e-05]
[1780542632178,106.37,63776.41,44.3,0.0,0.0,1e-05]
[1780542633185,106.37,63781.52,44.3,0.0,0.0,1e-05]
[1780542633866,106.37,63781.52,44.3,0.0,0.0,1e-05]
[1780542634408,106.37,63778.74,44.3,0.0,0.0,1e-05]
[1780542635200,106.37,63787.77,44.3,0.0,0.0,1e-05]
[1780542636213,106.37,63794.16,44.3,0.0,0.0,1e-05]
[1780542637218,106.37,63813.12,44.3,0.0,0.0,1e-05]
[1780542638224,106.37,63824.1,44.3,0.0,0.0,1e-05]
[1780542641965,106.37,63825.25,44.3,0.0,0.0,1e-05]
[1780542642210,106.37,63825.25,44.3,0.0,0.0,1e-05]
[1780542643266,106.37,63835.49,44.3,0.0,0.0,1e-05]
[1780542645284,106.37,63842.0,44.3,0.0,0.0,1e-05]
[1780542647298,106.37,63846.95,44.3,0.0,0.0,1e-05]
[1780542650326,106.37,63842.65,44.3,0.0,0.0,1e-05]
[1780542654348,106.37,63836.3,44.3,0.0,0.0,1e-05]
[1780542656098,106.37,63836.3,44.3,0.0,0.0,1e-05]
[1780542656635,106.37,63833.88,44.3,0.0,0.0,1e-05]
[1780542656757,106.37,63833.88,44.3,0.0,0.0,1e-05]
[1780542657126,106.37,63833.88,44.3,0.0,0.0,1e-05]
[1780542657208,106.37,63826.33,44.3,0.0,0.0,1e-05]
[1780542659091,106.37,63823.15,44.3,0.0,0.0,1e-05]
[1780542659115,106.37,63829.6,44.3,0.0,0.0,1e-05]
[1780542660156,106.37,63829.6,44.3,0.0,0.0,1e-05]
[1780542661398,106.37,63813.57,44.3,0.0,0.0,1e-05]
[1780542662404,106.37,63801.27,44.3,0.0,0.0,1e-05]
[1780542665118,106.37,63800.69,44.3,0.0,0.0,1e-05]
[1780542665197,106.37,63796.11,44.3,0.0,0.0,1e-05]
[1780542668461,106.37,63788.73,44.3,0.0,0.0,1e-05]
[1780542670475,106.37,63781.91,44.3,0.0,0.0,1e-05]
[1780542675510,106.37,63779.13,44.3,0.0,0.0,1e-05]
[1780542679062,106.37,63777.95,44.3,0.0,0.0,1e-05]
[1780542679331,106.37,63778.39,44.3,0.0,0.0,1e-05]
[1780542681578,106.37,63761.89,44.3,0.0,0.0,1e-05]
[1780542682585,106.37,63749.49,44.3,0.0,0.0,1e-05]
[1780542685608,106.37,63742.31,44.3,0.0,0.0,1e-05]
[1780542689634,106.37,63751.71,44.3,0.0,0.0,1e-05]
[1780542690641,106.37,63745.19,44.3,0.0,0.0,1e-05]
[1780542691648,106.37,63739.95,44.3,0.0,0.0,1e-05]
[1780542692656,106.37,63730.7,44.3,0.0,0.0,1e-05]
[1780542694670,106.37,63735.4,44.3,0.0,0.0,1e-05]
[1780542695677,106.37,63743.28,44.3,0.0,0.0,1e-05]
[1780542697809,106.37,63747.27,44.3,0.0,0.0,1e-05]
[1780542699705,106.37,63737.12,44.3,0.0,0.0,1e-05]
[1780542701719,106.37,63741.79,44.3,0.0,0.0,1e-05]
[1780542702726,106.37,63750.78,44.3,0.0,0.0,1e-05]
[1780542705749,106.37,63742.64,44.3,0.0,0.0,1e-05]
[1780542708771,106.37,63735.17,44.3,0.0,0.0,1e-05]
[1780542711895,106.37,63726.07,44.3,0.0,0.0,1e-05]
[1780542712800,106.37,63707.96,44.3,0.0,0.0,1e-05]
[1780542714002,106.37,63700.25,44.3,0.0,0.0,1e-05]
[1780542714966,106.37,63700.25,44.3,0.0,0.0,1e-05]
[1780542716779,106.37,63697.48,44.3,0.0,0.0,1e-05]
[1780542717737,106.37,63695.62,44.3,0.0,0.0,1e-05]
[1780542717835,106.37,63688.19,44.3,0.0,0.0,1e-05]
[1780542718519,106.37,63688.19,44.3,0.0,0.0,1e-05]
[1780542719141,106.37,63688.19,44.3,0.0,0.0,1e-05]
[1780542721864,106.37,63670.98,44.3,0.0,0.0,1e-05]
[1780542723878,106.37,63656.79,44.3,0.0,0.0,1e-05]
[1780542724885,106.37,63652.2,44.3,0.0,0.0,1e-05]
[1780542725892,106.37,63663.37,44.3,0.0,0.0,1e-05]
[1780542727219,106.37,63663.37,44.3,0.0,0.0,1e-05]
[1780542729928,106.37,63670.2,44.3,0.0,0.0,1e-05]
[1780542730935,106.37,63678.06,44.3,0.0,0.0,1e-05]
[1780542732270,106.37,63682.51,44.3,0.0,0.0,1e-05]
[1780542732951,106.37,63700.61,44.3,0.0,0.0,1e-05]
[1780542736988,106.37,63708.67,44.3,0.0,0.0,1e-05]
[1780542737989,106.37,63714.32,44.3,0.0,0.0,1e-05]
[1780542738997,106.37,63719.64,44.3,0.0,0.0,1e-05]
[1780542739817,106.37,63719.64,44.3,0.0,0.0,1e-05]
[1780542742018,106.37,63730.55,44.3,0.0,0.0,1e-05]
[1780542743032,106.37,63738.87,44.3,0.0,0.0,1e-05]
[1780542748063,106.37,63741.05,44.3,0.0,0.0,1e-05]
[1780542749718,106.37,63740.19,44.3,0.0,0.0,1e-05]
[1780542750077,106.37,63735.85,44.3,0.0,0.0,1e-05]
[1780542750698,106.37,63735.85,44.3,0.0,0.0,1e-05]
[1780542751084,106.37,63735.2,44.3,0.0,0.0,1e-05]
[1780542753100,106.37,63728.51,44.3,0.0,0.0,1e-05]
[1780542755609,106.37,63726.5,44.3,0.0,0.0,1e-05]
[1780542755640,106.37,63726.5,44.3,0.0,0.0,1e-05]
[1780542755976,106.37,63726.5,44.3,0.0,0.0,1e-05]
[1780542756607,106.37,63724.04,44.3,0.0,0.0,1e-05]
[1780542758136,106.37,63717.94,44.3,0.0,0.0,1e-05]
[1780542759144,106.37,63709.87,44.3,0.0,0.0,1e-05]
[1780542760151,106.37,63702.34,44.3,0.0,0.0,1e-05]
[1780542761158,106.37,63697.54,44.3,0.0,0.0,1e-05]
[1780542763173,106.37,63689.86,44.3,0.0,0.0,1e-05]
[1780542764180,106.37,63684.51,44.3,0.0,0.0,1e-05]
[1780542769216,106.37,63686.44,44.3,0.0,0.0,1e-05]
[1780542772237,106.37,63705.07,44.3,0.0,0.0,1e-05]
[1780542773244,106.37,63715.66,44.3,0.0,0.0,1e-05]
[1780542774251,106.37,63711.21,44.3,0.0,0.0,1e-05]
[1780542779286,106.37,63705.23,44.3,0.0,0.0,1e-05]
[1780542783315,106.37,63710.7,44.3,0.0,0.0,1e-05]
[1780542785329,106.37,63704.46,44.3,0.0,0.0,1e-05]
[1780542787343,106.37,63709.07,44.3,0.0,0.0,1e-05]
[1780542788350,106.37,63716.99,44.3,0.0,0.0,1e-05]
[1780542789357,106.37,63726.5,44.3,0.0,0.0,1e-05]
[1780542790364,106.37,63731.61,44.3,0.0,0.0,1e-05]
[1780542792378,106.37,63721.96,44.3,0.0,0.0,1e-05]
[1780542794392,106.37,63726.97,44.3,0.0,0.0,1e-05]
[1780542796406,106.37,63733.08,44.3,0.0,0.0,1e-05]
[1780542801441,106.37,63729.8,44.3,0.0,0.0,1e-05]
[1780542803455,106.37,63725.22,44.3,0.0,0.0,1e-05]
[1780542803508,106.37,63725.22,44.3,0.0,0.0,1e-05]
[1780542804642,106.37,63725.25,44.3,0.0,0.0,1e-05]
[1780542805469,106.37,63729.87,44.3,0.0,0.0,1e-05]
[1780542808490,106.37,63725.08,44.3,0.0,0.0,1e-05]
[1780542810504,106.37,63720.29,44.3,0.0,0.0,1e-05]
[1780542811511,106.37,63718.9,44.3,0.0,0.0,1e-05]
[1780542814533,106.37,63725.98,44.3,0.0,0.0,1e-05]
[1780542817555,106.37,63718.7,44.3,0.0,0.0,1e-05]
[1780542818560,106.37,63728.03,44.3,0.0,0.0,1e-05]
[1780542819567,106.37,63738.88,44.3,0.0,0.0,1e-05]
[1780542820574,106.37,63746.23,44.3,0.0,0.0,1e-05]
[1780542821581,106.37,63759.32,44.3,0.0,0.0,1e-05]
[1780542826616,106.37,63765.68,44.3,0.0,0.0,1e-05]
[1780542830649,106.37,63757.88,44.3,0.0,0.0,1e-05]
[1780542831656,106.37,63751.12,44.3,0.0,0.0,1e-05]
[1780542834677,106.37,63759.91,44.3,0.0,0.0,1e-05]
[1780542835684,106.37,63767.39,44.3,0.0,0.0,1e-05]
[1780542841487,106.37,63765.36,44.3,0.0,0.0,1e-05]
[1780542842351,106.37,63769.19,44.3,0.0,0.0,1e-05]
[1780542842415,106.37,63789.6,44.3,0.0,0.0,1e-05]
[1780542842735,106.37,63796.79,44.3,0.0,0.0,1e-05]
[1780542844758,106.37,63787.67,44.3,0.0,0.0,1e-05]
[1780542845762,106.37,63776.95,44.3,0.0,0.0,1e-05]
[1780542846774,106.37,63786.27,44.3,0.0,0.0,1e-05]
[1780542849795,106.37,63796.36,44.3,0.0,0.0,1e-05]
[1780542850808,106.37,63802.01,44.3,0.0,0.0,1e-05]
[1780542855839,106.37,63808.33,44.3,0.0,0.0,1e-05]
[1780542857854,106.37,63803.09,44.3,0.0,0.0,1e-05]
[1780542861882,106.37,63811.28,44.3,0.0,0.0,1e-05]
[1780542865206,106.37,63809.9,44.3,0.0,0.0,1e-05]
[1780542865239,106.37,63804.42,44.3,0.0,0.0,1e-05]
[1780542866118,106.37,63867.56,44.3,0.0,0.0,1e-05]
[1780542867211,106.37,63867.56,44.3,0.0,0.0,1e-05]
[1780542867247,106.37,63881.56,44.3,0.0,0.0,1e-05]
[1780542868255,106.37,63873.36,44.3,0.0,0.0,1e-05]
[1780542868652,106.37,63873.36,44.3,0.0,0.0,1e-05]
[1780542868942,106.37,63863.65,44.3,0.0,0.0,1e-05]
[1780542869756,106.37,63863.65,44.3,0.0,0.0,1e-05]
[1780542870955,106.37,63870.2,44.3,0.0,0.0,1e-05]
[1780542871962,106.37,63875.99,44.3,0.0,0.0,1e-05]
[1780542875990,106.37,63864.2,44.3,0.0,0.0,1e-05]
[1780542881026,106.37,63858.84,44.3,0.0,0.0,1e-05]
[1780542884047,106.37,63869.25,44.3,0.0,0.0,1e-05]
[1780542885055,106.37,63876.06,44.3,0.0,0.0,1e-05]
[1780542889083,106.37,63882.7,44.3,0.0,0.0,1e-05]
[1780542893116,106.37,63886.99,44.3,0.0,0.0,1e-05]
[1780542895448,106.37,63881.62,44.3,0.0,0.0,1e-05]
[1780542898156,106.37,63888.83,44.3,0.0,0.0,1e-05]
[1780542902371,106.37,63887.25,44.3,0.0,0.0,1e-05]
[1780542904208,106.37,63901.54,44.3,0.0,0.0,1e-05]
[1780542905000,106.37,63901.54,44.3,0.0,0.0,1e-05]
[1780542905215,106.37,63917.73,44.3,0.0,0.0,2e-05]
[1780542906224,106.37,63941.47,44.3,0.0,0.0,2e-05]
[1780542907232,106.37,63952.2,44.3,0.0,0.0,2e-05]
[1780542908238,106.37,63957.01,44.3,0.0,0.0,2e-05]
[1780542909251,106.37,63952.0,44.3,0.0,0.0,2e-05]
[1780542911454,106.37,63951.38,44.3,0.0,0.0,2e-05]
[1780542911545,106.37,63943.09,44.3,0.0,0.0,2e-05]
[1780542912454,106.37,63943.09,44.3,0.0,0.0,2e-05]
[1780542912551,106.37,63948.74,44.3,0.0,0.0,2e-05]
[1780542918332,106.37,63951.23,44.3,0.0,0.0,2e-05]
[1780542919018,106.37,63951.23,44.3,0.0,0.0,2e-05]
[1780542919343,106.37,63937.36,44.3,0.0,0.0,2e-05]
[1780542919939,106.37,63937.36,44.3,0.0,0.0,2e-05]
[1780542920351,106.37,63930.72,44.3,0.0,0.0,2e-05]
[1780542921363,106.37,63937.14,44.3,0.0,0.0,2e-05]
[1780542924383,106.37,63941.85,44.3,0.0,0.0,2e-05]
[1780542925391,106.37,63954.71,44.3,0.0,0.0,2e-05]
[1780542926398,106.37,63960.21,44.3,0.0,0.0,2e-05]
[1780542928411,106.37,63952.42,44.3,0.0,0.0,2e-05]
[1780542929418,106.37,63944.04,44.3,0.0,0.0,2e-05]
[1780542931433,106.37,63946.79,44.3,0.0,0.0,2e-05]
[1780542932440,106.37,63958.12,44.3,0.0,0.0,2e-05]
[1780542933448,106.37,63964.67,44.3,0.0,0.0,2e-05]
[1780542935461,106.37,63973.89,44.3,0.0,0.0,2e-05]
[1780542936468,106.37,63967.74,44.3,0.0,0.0,2e-05]
[1780542937165,106.37,63967.74,44.3,0.0,0.0,2e-05]
[1780542938151,106.37,63970.49,44.3,0.0,0.0,2e-05]
[1780542943529,106.37,63969.3,44.3,0.0,0.0,2e-05]
[1780542945543,106.37,63963.94,44.3,0.0,0.0,2e-05]
[1780542948564,106.37,63958.15,44.3,0.0,0.0,2e-05]
[1780542949571,106.37,63953.43,44.3,0.0,0.0,2e-05]
[1780542952592,106.37,63957.69,44.3,0.0,0.0,2e-05]
[1780542956639,106.37,63948.75,44.3,0.0,0.0,2e-05]
[1780542957639,106.37,63942.88,44.3,0.0,0.0,2e-05]
[1780542962674,106.37,63931.74,44.3,0.0,0.0,2e-05]
[1780542963681,106.37,63927.03,44.3,0.0,0.0,1e-05]
[1780542965695,106.37,63932.72,44.3,0.0,0.0,2e-05]
[1780542967709,106.37,63927.69,44.3,0.0,0.0,2e-05]
[1780542968729,106.37,63920.29,44.3,0.0,0.0,1e-05]
[1780542969723,106.37,63909.06,44.3,0.0,0.0,1e-05]
[1780542970732,106.37,63915.58,44.3,0.0,0.0,1e-05]
[1780542971738,106.37,63921.57,44.3,0.0,0.0,1e-05]
[1780542975766,106.37,63916.24,44.3,0.0,0.0,1e-05]
[1780542976773,106.37,63911.73,44.3,0.0,0.0,1e-05]
[1780542978792,106.37,63919.73,44.3,0.0,0.0,1e-05]
[1780542981425,106.37,63911.47,44.3,0.0,0.0,1e-05]
[1780542981813,106.37,63933.31,44.3,0.0,0.0,2e-05]
[1780542982820,106.37,63958.2,44.3,0.0,0.0,2e-05]
[1780542986848,106.37,63963.61,44.3,0.0,0.0,2e-05]
[1780542987855,106.37,63976.12,44.3,0.0,0.0,2e-05]
[1780542989869,106.37,63969.08,44.3,0.0,0.0,2e-05]
[1780542991883,106.37,63971.14,44.3,0.0,0.0,2e-05]
[1780542992907,106.37,63978.54,44.3,0.0,0.0,2e-05]
[1780542993908,106.37,63988.7,44.3,0.0,0.0,2e-05]
[1780542994790,106.37,63988.7,44.3,0.0,0.0,2e-05]
[1780542995079,106.37,63988.7,44.3,0.0,0.0,2e-05]
[1780542995922,106.37,64002.68,44.3,0.0,0.0,2e-05]
[1780542996930,106.37,64007.05,44.3,0.0,0.0,2e-05]
[1780542998004,106.37,64007.05,44.3,0.0,0.0,2e-05]
[1780542999145,106.37,64004.5,44.3,0.0,0.0,2e-05]
[1780543000958,106.37,63993.46,44.3,0.0,0.0,2e-05]
[1780543001965,106.37,63982.28,44.3,0.0,0.0,2e-05]
[1780543002972,106.37,63971.64,44.3,0.0,0.0,2e-05]
[1780543004986,106.37,63966.1,44.3,0.0,0.0,2e-05]
[1780543005994,106.37,63959.62,44.3,0.0,0.0,2e-05]
[1780543009020,106.37,63964.89,44.3,0.0,0.0,2e-05]
[1780543011032,106.37,63969.88,44.3,0.0,0.0,2e-05]
[1780543012038,106.37,63979.2,44.3,0.0,0.0,2e-05]
[1780543013045,106.37,63987.71,44.3,0.0,0.0,2e-05]
[1780543014052,106.37,63996.38,44.3,0.0,0.0,2e-05]
[1780543016066,106.37,64001.71,44.3,0.0,0.0,2e-05]
[1780543018108,106.37,64007.25,44.3,0.0,0.0,2e-05]
[1780543020583,106.37,64014.19,44.3,0.0,0.0,2e-05]
[1780543022154,106.37,64003.33,44.3,0.0,0.0,2e-05]
[1780543026183,106.37,64011.97,44.3,0.0,0.0,2e-05]
[1780543029205,106.37,64020.11,44.3,0.0,0.0,2e-05]
[1780543034247,106.37,64014.67,44.3,0.0,0.0,2e-05]
[1780543039285,106.37,64014.52,44.3,0.0,0.0,2e-05]
[1780543040292,106.37,64018.85,44.3,0.0,0.0,2e-05]
[1780543043313,106.37,64013.04,44.3,0.0,0.0,2e-05]
[1780543046334,106.37,64003.49,44.3,0.0,0.0,2e-05]
[1780543047341,106.37,63998.63,44.3,0.0,0.0,2e-05]
[1780543048364,106.37,64011.17,44.3,0.0,0.0,2e-05]
[1780543049372,106.37,64029.34,44.3,0.0,0.0,2e-05]
[1780543050375,106.37,64040.83,44.3,0.0,0.0,2e-05]
[1780543051382,106.37,64042.71,44.3,0.0,0.0,2e-05]
[1780543056417,106.37,64043.48,44.3,0.0,0.0,2e-05]
[1780543061458,106.37,64044.46,44.3,0.0,0.0,2e-05]
[1780543062466,106.37,64052.59,44.3,0.0,0.0,2e-05]
[1780543063472,106.37,64057.45,44.3,0.0,0.0,2e-05]
[1780543065411,106.37,64056.75,44.3,0.0,0.0,2e-05]
[1780543065681,106.37,64056.75,44.3,0.0,0.0,2e-05]
[1780543066493,106.37,64051.68,44.3,0.0,0.0,2e-05]
[1780543068507,106.37,64044.88,44.3,0.0,0.0,2e-05]
[1780543070521,106.37,64035.68,44.3,0.0,0.0,2e-05]
[1780543071527,106.37,64027.45,44.3,0.0,0.0,2e-05]
[1780543072536,106.37,64020.59,44.3,0.0,0.0,2e-05]
[1780543074549,106.37,64012.62,44.3,0.0,0.0,2e-05]
[1780543075556,106.37,64019.37,44.3,0.0,0.0,2e-05]
[1780543076563,106.37,64011.65,44.3,0.0,0.0,2e-05]
[1780543077570,106.37,63997.16,44.3,0.0,0.0,2e-05]
[1780543078577,106.37,63987.04,44.3,0.0,0.0,2e-05]
[1780543080604,106.37,63982.46,44.3,0.0,0.0,2e-05]
[1780543083631,106.37,63975.3,44.3,0.0,0.0,2e-05]
[1780543084712,106.37,63984.96,44.3,0.0,0.0,2e-05]
[1780543086739,106.37,63977.09,44.3,0.0,0.0,2e-05]
[1780543087751,106.37,63970.95,44.3,0.0,0.0,2e-05]
[1780543092800,106.37,63964.37,44.3,0.0,0.0,2e-05]
[1780543096830,106.37,63977.27,44.3,0.0,0.0,2e-05]
[1780543100858,106.37,63972.68,44.3,0.0,0.0,2e-05]
[1780543103879,106.37,63962.13,44.3,0.0,0.0,2e-05]
[1780543105893,106.37,63974.11,44.3,0.0,0.0,2e-05]
[1780543108914,106.37,63987.3,44.3,0.0,0.0,2e-05]
[1780543111935,106.37,63979.97,44.3,0.0,0.0,2e-05]
[1780543114130,106.37,63990.16,44.3,0.0,0.0,2e-05]
[1780543115964,106.37,63983.0,44.3,0.0,0.0,2e-05]
[1780543116971,106.37,63975.05,44.3,0.0,0.0,2e-05]
[1780543118985,106.37,63966.79,44.3,0.0,0.0,1e-05]
[1780543119992,106.37,63961.35,44.3,0.0,0.0,1e-05]
[1780543125290,106.37,63963.86,44.3,0.0,0.0,1e-05]
[1780543126010,106.37,63964.11,44.3,0.0,0.0,1e-05]
[1780543127041,106.37,63956.32,44.3,0.0,0.0,1e-05]
[1780543128058,106.37,63944.88,44.3,0.0,0.0,1e-05]
[1780543130069,106.37,63949.96,44.3,0.0,0.0,1e-05]
[1780543131084,106.37,63944.97,44.3,0.0,0.0,1e-05]
[1780543132091,106.37,63934.97,44.3,0.0,0.0,1e-05]
[1780543135112,106.37,63930.65,44.3,0.0,0.0,1e-05]
[1780543137127,106.37,63922.38,44.3,0.0,0.0,1e-05]
[1780543142160,106.37,63918.85,44.3,0.0,0.0,1e-05]
[1780543143168,106.37,63923.75,44.3,0.0,0.0,1e-05]
[1780543144175,106.37,63919.22,44.3,0.0,0.0,1e-05]
[1780543145182,106.37,63928.52,44.3,0.0,0.0,1e-05]
[1780543146190,106.37,63934.9,44.3,0.0,0.0,1e-05]
[1780543151225,106.37,63932.13,44.3,0.0,0.0,1e-05]
[1780543156267,106.37,63936.34,44.3,0.0,0.0,1e-05]
[1780543158281,106.37,63931.1,44.3,0.0,0.0,1e-05]
[1780543161303,106.37,63935.79,44.3,0.0,0.0,1e-05]
[1780543166338,106.37,63935.17,44.3,0.0,0.0,1e-05]
[1780543171374,106.37,63938.28,44.3,0.0,0.0,1e-05]
[1780543175404,106.37,63933.44,44.3,0.0,0.0,1e-05]
[1780543179432,106.37,63945.54,44.3,0.0,0.0,1e-05]
[1780543180439,106.37,63956.7,44.3,0.0,0.0,1e-05]
[1780543182453,106.37,63962.43,44.3,0.0,0.0,1e-05]
[1780543187488,106.37,63964.63,44.3,0.0,0.0,1e-05]
[1780543190509,106.37,63969.36,44.3,0.0,0.0,1e-05]
[1780543191516,106.37,63981.15,44.3,0.0,0.0,1e-05]
[1780543192523,106.37,63993.53,44.3,0.0,0.0,2e-05]
[1780543194537,106.37,64002.81,44.3,0.0,0.0,2e-05]
[1780543196551,106.37,64008.2,44.3,0.0,0.0,2e-05]
[1780543201586,106.37,64004.08,44.3,0.0,0.0,2e-05]
[1780543202607,106.37,63984.25,44.3,0.0,0.0,1e-05]
[1780543203609,106.37,63958.26,44.3,0.0,0.0,1e-05]
[1780543204249,106.37,63958.26,44.3,0.0,0.0,1e-05]
[1780543204626,106.37,63940.21,44.3,0.0,0.0,1e-05]
[1780543205810,106.37,63940.21,44.3,0.0,0.0,1e-05]
[1780543205907,106.37,63945.96,44.3,0.0,0.0,1e-05]
[1780543208648,106.37,63940.94,44.3,0.0,0.0,1e-05]
[1780543213687,106.37,63939.51,44.3,0.0,0.0,1e-05]
[1780543216708,106.37,63932.95,44.3,0.0,0.0,1e-05]
[1780543220140,106.37,63931.09,44.3,0.0,0.0,1e-05]
[1780543220895,106.37,63931.09,44.3,0.0,0.0,1e-05]
[1780543222750,106.37,63937.6,44.3,0.0,0.0,1e-05]
[1780543224017,106.37,63937.6,44.3,0.0,0.0,1e-05]
[1780543224767,106.37,63937.42,44.3,0.0,0.0,1e-05]
[1780543229800,106.37,63941.02,44.3,0.0,0.0,1e-05]
[1780543231813,106.37,63944.97,44.3,0.0,0.0,1e-05]
[1780543232820,106.37,63938.24,44.3,0.0,0.0,1e-05]
[1780543233828,106.37,63933.59,44.3,0.0,0.0,1e-05]
[1780543238863,106.37,63938.67,44.3,0.0,0.0,1e-05]
[1780543239869,106.37,63943.4,44.3,0.0,0.0,1e-05]
[1780543240877,106.37,63938.57,44.3,0.0,0.0,1e-05]
[1780543242891,106.37,63934.19,44.3,0.0,0.0,1e-05]
[1780543246217,106.37,63930.49,44.3,0.0,0.0,1e-05]
[1780543246920,106.37,63920.06,44.3,0.0,0.0,1e-05]
[1780543247092,106.37,63920.06,44.3,0.0,0.0,1e-05]
[1780543247934,106.37,63912.26,44.3,0.0,0.0,1e-05]
[1780543248782,106.37,63912.26,44.3,0.0,0.0,1e-05]
[1780543248940,106.37,63905.19,44.3,0.0,0.0,1e-05]
[1780543249396,106.37,63905.19,44.3,0.0,0.0,1e-05]
[1780543249965,106.37,63897.17,44.3,0.0,0.0,1e-05]
[1780543250969,106.37,63888.96,44.3,0.0,0.0,1e-05]
[1780543252986,106.37,63909.91,44.3,0.0,0.0,1e-05]
[1780543253993,106.37,63918.53,44.3,0.0,0.0,1e-05]
[1780543256023,106.37,63912.11,44.3,0.0,0.0,1e-05]
[1780543261057,106.37,63909.03,44.3,0.0,0.0,1e-05]
[1780543262064,106.37,63913.63,44.3,0.0,0.0,1e-05]
[1780543264078,106.37,63925.02,44.3,0.0,0.0,1e-05]
[1780543266096,106.37,63931.7,44.3,0.0,0.0,1e-05]
[1780543267107,106.37,63937.67,44.3,0.0,0.0,1e-05]
[1780543268113,106.37,63926.42,44.3,0.0,0.0,1e-05]
[1780543269120,106.37,63914.58,44.3,0.0,0.0,1e-05]
[1780543270127,106.37,63901.34,44.3,0.0,0.0,1e-05]
[1780543271134,106.37,63896.2,44.3,0.0,0.0,1e-05]
[1780543272777,106.37,63896.2,44.3,0.0,0.0,1e-05]
[1780543272876,106.37,63896.2,44.3,0.0,0.0,1e-05]
[1780543274157,106.37,63865.49,44.3,0.0,0.0,1e-05]
[1780543275164,106.37,63856.87,44.3,0.0,0.0,1e-05]
[1780543276459,106.37,63856.87,44.3,0.0,0.0,1e-05]
[1780543277290,106.37,63855.12,44.3,0.0,0.0,1e-05]
[1780543280203,106.37,63849.99,44.3,0.0,0.0,1e-05]
[1780543285238,106.37,63855.65,44.3,0.0,0.0,1e-05]
[1780543286245,106.37,63850.77,44.3,0.0,0.0,1e-05]
[1780543287253,106.37,63845.86,44.3,0.0,0.0,1e-05]
[1780543289267,106.37,63841.17,44.3,0.0,0.0,1e-05]
[1780543291281,106.37,63829.61,44.3,0.0,0.0,1e-05]
[1780543293295,106.37,63837.2,44.3,0.0,0.0,1e-05]
[1780543296316,106.37,63848.88,44.3,0.0,0.0,1e-05]
[1780543298333,106.37,63855.87,44.3,0.0,0.0,1e-05]
[1780543300347,106.37,63847.49,44.3,0.0,0.0,1e-05]
[1780543302361,106.37,63854.85,44.3,0.0,0.0,1e-05]
[1780543307399,106.37,63853.4,44.3,0.0,0.0,1e-05]
[1780543308407,106.37,63859.19,44.3,0.0,0.0,1e-05]
[1780543309439,106.37,63872.2,44.3,0.0,0.0,1e-05]
[1780543310427,106.37,63886.38,44.3,0.0,0.0,1e-05]
[1780543311235,106.37,63886.38,44.3,0.0,0.0,1e-05]
[1780543311398,106.37,63886.38,44.3,0.0,0.0,1e-05]
[1780543312865,106.37,63890.59,44.3,0.0,0.0,1e-05]
[1780543312953,106.37,63885.08,44.3,0.0,0.0,1e-05]
[1780543313403,106.37,63885.08,44.3,0.0,0.0,1e-05]
[1780543313450,106.37,63879.06,44.3,0.0,0.0,1e-05]
[1780543315768,106.37,63877.33,44.3,0.0,0.0,1e-05]
[1780543316320,106.37,63878.65,44.3,0.0,0.0,1e-05]
[1780543318485,106.37,63873.08,44.3,0.0,0.0,1e-05]
[1780543319492,106.37,63867.47,44.3,0.0,0.0,1e-05]
[1780543320925,106.37,63867.47,44.3,0.0,0.0,1e-05]
[1780543321206,106.37,63868.24,44.3,0.0,0.0,1e-05]
[1780543324299,106.37,63863.73,44.3,0.0,0.0,1e-05]
[1780543324543,106.37,63859.27,44.3,0.0,0.0,1e-05]
[1780543325670,106.37,63859.27,44.3,0.0,0.0,1e-05]
[1780543325761,106.37,63854.43,44.3,0.0,0.0,1e-05]
[1780543330583,106.37,63859.24,44.3,0.0,0.0,1e-05]
[1780543331590,106.37,63853.54,44.3,0.0,0.0,1e-05]
[1780543332604,106.37,63845.8,44.3,0.0,0.0,1e-05]
[1780543333610,106.37,63837.96,44.3,0.0,0.0,1e-05]
[1780543334617,106.37,63831.08,44.3,0.0,0.0,1e-05]
[1780543335624,106.37,63823.46,44.3,0.0,0.0,1e-05]
[1780543336631,106.37,63828.19,44.3,0.0,0.0,1e-05]
[1780543341722,106.37,63828.08,44.3,0.0,0.0,1e-05]
[1780543342656,106.37,63824.08,44.3,0.0,0.0,1e-05]
[1780543348715,106.37,63825.41,44.3,0.0,0.0,1e-05]
[1780543351736,106.37,63830.99,44.3,0.0,0.0,1e-05]
[1780543354757,106.37,63843.78,44.3,0.0,0.0,1e-05]
[1780543355775,106.37,63848.61,44.3,0.0,0.0,1e-05]
[1780543356779,106.37,63868.72,44.3,0.0,0.0,1e-05]
[1780543361813,106.37,63873.08,44.3,0.0,0.0,1e-05]
[1780543365843,106.37,63866.63,44.3,0.0,0.0,1e-05]
[1780543367857,106.37,63871.01,44.3,0.0,0.0,1e-05]
[1780543372897,106.37,63871.12,44.3,0.0,0.0,1e-05]
[1780543377932,106.37,63876.09,44.3,0.0,0.0,1e-05]
[1780543382160,106.37,63889.58,44.3,0.0,0.0,1e-05]
[1780543382996,106.37,63922.32,44.3,0.0,0.0,1e-05]
[1780543384015,106.37,63929.58,44.3,0.0,0.0,1e-05]
[1780543388031,106.37,63933.79,44.3,0.0,0.0,1e-05]
[1780543391053,106.37,63927.25,44.3,0.0,0.0,1e-05]
[1780543396088,106.37,63932.48,44.3,0.0,0.0,1e-05]
[1780543401123,106.37,63932.75,44.3,0.0,0.0,1e-05]
[1780543403137,106.37,63918.04,44.3,0.0,0.0,1e-05]
[1780543404144,106.37,63912.19,44.3,0.0,0.0,1e-05]
[1780543405161,106.37,63907.71,44.3,0.0,0.0,1e-05]
[1780543408180,106.37,63912.02,44.3,0.0,0.0,1e-05]
[1780543411201,106.37,63910.05,44.3,0.0,0.0,1e-05]
[1780543414515,106.37,63911.32,44.3,0.0,0.0,1e-05]
[1780543415721,106.37,63910.13,44.3,0.0,0.0,1e-05]
[1780543416078,106.37,63910.13,44.3,0.0,0.0,1e-05]
[1780543416707,106.37,63911.05,44.3,0.0,0.0,1e-05]
[1780543420264,106.37,63904.18,44.3,0.0,0.0,1e-05]
[1780543421280,106.37,63891.17,44.3,0.0,0.0,1e-05]
[1780543423288,106.37,63900.75,44.3,0.0,0.0,1e-05]
[1780543426309,106.37,63890.62,44.3,0.0,0.0,1e-05]
[1780543427316,106.37,63894.92,44.3,0.0,0.0,1e-05]
[1780543428323,106.37,63899.75,44.3,0.0,0.0,1e-05]
[1780543431344,106.37,63906.26,44.3,0.0,0.0,1e-05]
[1780543436452,106.37,63906.85,44.3,0.0,0.0,1e-05]
[1780543437393,106.37,63902.24,44.3,0.0,0.0,1e-05]
[1780543442431,106.37,63898.57,44.3,0.0,0.0,1e-05]
[1780543443438,106.37,63893.72,44.3,0.0,0.0,1e-05]
[1780543444445,106.37,63883.61,44.3,0.0,0.0,1e-05]
[1780543445452,106.37,63870.71,44.3,0.0,0.0,1e-05]
[1780543446459,106.37,63865.11,44.3,0.0,0.0,1e-05]
[1780543451494,106.37,63857.16,44.3,0.0,0.0,1e-05]
[1780543456531,106.37,63858.77,44.3,0.0,0.0,1e-05]
[1780543458546,106.37,63849.26,44.3,0.0,0.0,1e-05]
[1780543459553,106.37,63844.86,44.3,0.0,0.0,1e-05]
[1780543460560,106.37,63838.34,44.3,0.0,0.0,1e-05]
[1780543463581,106.37,63832.64,44.3,0.0,0.0,1e-05]
[1780543468616,106.37,63828.43,44.3,0.0,0.0,1e-05]
[1780543471639,106.37,63819.89,44.3,0.0,0.0,1e-05]
[1780543473653,106.37,63824.8,44.3,0.0,0.0,1e-05]
[1780543478688,106.37,63825.05,44.3,0.0,0.0,1e-05]
[1780543483724,106.37,63830.01,44.3,0.0,0.0,1e-05]
[1780543484732,106.37,63839.55,44.3,0.0,0.0,1e-05]
[1780543485739,106.37,63846.08,44.3,0.0,0.0,1e-05]
[1780543490774,106.37,63845.23,44.3,0.0,0.0,1e-05]
[1780543495809,106.37,63843.81,44.3,0.0,0.0,1e-05]
[1780543496816,106.37,63832.77,44.3,0.0,0.0,1e-05]
[1780543500853,106.37,63839.3,44.3,0.0,0.0,1e-05]
[1780543501859,106.37,63847.46,44.3,0.0,0.0,1e-05]
[1780543505887,106.37,63851.91,44.3,0.0,0.0,1e-05]
[1780543506894,106.37,63856.4,44.3,0.0,0.0,1e-05]
[1780543511941,106.37,63875.36,44.3,0.0,0.0,1e-05]
[1780543513955,106.37,63885.19,44.3,0.0,0.0,1e-05]
[1780543518991,106.37,63888.72,44.3,0.0,0.0,1e-05]
[1780543519998,106.37,63905.59,44.3,0.0,0.0,1e-05]
[1780543521005,106.37,63911.11,44.3,0.0,0.0,1e-05]
[1780543526042,106.37,63919.08,44.3,0.0,0.0,1e-05]
[1780543527049,106.37,63923.74,44.3,0.0,0.0,1e-05]
[1780543530070,106.37,63928.29,44.3,0.0,0.0,1e-05]
[1780543531077,106.37,63937.93,44.3,0.0,0.0,1e-05]
[1780543533095,106.37,63931.54,44.3,0.0,0.0,1e-05]
[1780543537122,106.37,63922.3,44.3,0.0,0.0,1e-05]
[1780543540143,106.37,63912.49,44.3,0.0,0.0,1e-05]
[1780543543164,106.37,63906.21,44.3,0.0,0.0,1e-05]
[1780543544171,106.37,63900.76,44.3,0.0,0.0,1e-05]
[1780543549208,106.37,63902.32,44.3,0.0,0.0,1e-05]
[1780543554264,106.37,63919.51,44.3,0.0,0.0,1e-05]
[1780543555269,106.37,63925.84,44.3,0.0,0.0,1e-05]
[1780543556276,106.37,63934.46,44.3,0.0,0.0,1e-05]
[1780543557283,106.37,63939.22,44.3,0.0,0.0,1e-05]
[1780543558290,106.37,63944.61,44.3,0.0,0.0,1e-05]
[1780543561318,106.37,63937.27,44.3,0.0,0.0,1e-05]
[1780543562325,106.37,63924.93,44.3,0.0,0.0,1e-05]
[1780543563332,106.37,63914.45,44.3,0.0,0.0,1e-05]
[1780543568367,106.37,63908.55,44.3,0.0,0.0,1e-05]
[1780543572397,106.37,63904.09,44.3,0.0,0.0,1e-05]
[1780543575418,106.37,63899.54,44.3,0.0,0.0,1e-05]
[1780543579446,106.37,63906.77,44.3,0.0,0.0,1e-05]
[1780543580454,106.37,63911.41,44.3,0.0,0.0,1e-05]
[1780543585490,106.37,63910.83,44.3,0.0,0.0,1e-05]
[1780543589518,106.37,63915.93,44.3,0.0,0.0,1e-05]
[1780543591532,106.37,63916.48,44.3,0.0,0.0,1e-05]
[1780543593546,106.37,63910.7,44.3,0.0,0.0,1e-05]
[1780543596567,106.37,63896.09,44.3,0.0,0.0,1e-05]
[1780543597574,106.37,63889.94,44.3,0.0,0.0,1e-05]
[1780543598581,106.37,63882.24,44.3,0.0,0.0,1e-05]
[1780543600595,106.37,63876.02,44.3,0.0,0.0,1e-05]
[1780543605719,106.37,63872.8,44.3,0.0,0.0,1e-05]
[1780543606637,106.37,63855.2,44.3,0.0,0.0,1e-05]
[1780543608427,106.37,63850.33,44.3,0.0,0.0,1e-05]
[1780543611672,106.37,63856.95,44.3,0.0,0.0,1e-05]
[1780543614693,106.37,63865.56,44.3,0.0,0.0,1e-05]
[1780543616707,106.37,63874.87,44.3,0.0,0.0,1e-05]
[1780543618722,106.37,63881.76,44.3,0.0,0.0,1e-05]
[1780543620736,106.37,63889.5,44.3,0.0,0.0,1e-05]
[1780543621743,106.37,63883.24,44.3,0.0,0.0,1e-05]
[1780543624091,106.37,63880.86,44.3,0.0,0.0,1e-05]
[1780543624757,106.37,63878.99,44.3,0.0,0.0,1e-05]
[1780543625778,106.37,63873.59,44.3,0.0,0.0,1e-05]
[1780543627790,106.37,63868.09,44.3,0.0,0.0,1e-05]
[1780543628797,106.37,63862.37,44.3,0.0,0.0,1e-05]
[1780543630811,106.37,63855.48,44.3,0.0,0.0,1e-05]
[1780543632824,106.37,63850.69,44.3,0.0,0.0,1e-05]
[1780543633832,106.37,63858.7,44.3,0.0,0.0,1e-05]
[1780543634839,106.37,63864.17,44.3,0.0,0.0,1e-05]
[1780543639874,106.37,63863.17,44.3,0.0,0.0,1e-05]
[1780543641888,106.37,63873.81,44.3,0.0,0.0,1e-05]
[1780543642895,106.37,63884.13,44.3,0.0,0.0,1e-05]
[1780543647930,106.37,63886.9,44.3,0.0,0.0,1e-05]
[1780543651958,106.37,63886.99,44.3,0.0,0.0,1e-05]
[1780543654982,106.37,63880.03,44.3,0.0,0.0,1e-05]
[1780543655989,106.37,63873.28,44.3,0.0,0.0,1e-05]
[1780543659010,106.37,63867.84,44.3,0.0,0.0,1e-05]
[1780543660783,106.37,63864.75,44.3,0.0,0.0,1e-05]
[1780543661253,106.37,63864.75,44.3,0.0,0.0,1e-05]
[1780543670090,106.37,63861.96,44.3,0.0,0.0,1e-05]
[1780543674118,106.37,63866.16,44.3,0.0,0.0,1e-05]
[1780543678146,106.37,63860.13,44.3,0.0,0.0,1e-05]
[1780543682174,106.37,63855.57,44.3,0.0,0.0,1e-05]
[1780543685202,106.37,63863.55,44.3,0.0,0.0,1e-05]
[1780543690237,106.37,63864.24,44.3,0.0,0.0,1e-05]
[1780543692251,106.37,63870.31,44.3,0.0,0.0,1e-05]
[1780543694265,106.37,63875.97,44.3,0.0,0.0,1e-05]
[1780543696279,106.37,63886.75,44.3,0.0,0.0,1e-05]
[1780543697286,106.37,63892.29,44.3,0.0,0.0,1e-05]
[1780543698318,106.37,63892.29,44.3,0.0,0.0,1e-05]
[1780543698957,106.37,63893.63,44.3,0.0,0.0,1e-05]
[1780543704335,106.37,63896.23,44.3,0.0,0.0,1e-05]
[1780543705343,106.37,63905.74,44.3,0.0,0.0,1e-05]
[1780543710377,106.37,63905.52,44.3,0.0,0.0,1e-05]
[1780543711384,106.37,63905.58,44.3,0.0,0.0,1e-05]
[1780543715412,106.37,63899.85,44.3,0.0,0.0,1e-05]
[1780543717426,106.37,63895.44,44.3,0.0,0.0,1e-05]
[1780543719440,106.37,63901.39,44.3,0.0,0.0,1e-05]
[1780543720447,106.37,63907.97,44.3,0.0,0.0,1e-05]
[1780543725481,106.37,63906.39,44.3,0.0,0.0,1e-05]
[1780543726491,106.37,63901.78,44.3,0.0,0.0,1e-05]
[1780543728503,106.37,63895.84,44.3,0.0,0.0,1e-05]
[1780543732531,106.37,63902.39,44.3,0.0,0.0,1e-05]
[1780543737567,106.37,63905.09,44.3,0.0,0.0,1e-05]
[1780543741594,106.37,63897.04,44.3,0.0,0.0,1e-05]
[1780543742609,106.37,63888.54,44.3,0.0,0.0,1e-05]
[1780543743616,106.37,63894.23,44.3,0.0,0.0,1e-05]
[1780543745630,106.37,63900.21,44.3,0.0,0.0,1e-05]
[1780543750665,106.37,63901.03,44.3,0.0,0.0,1e-05]
[1780543755700,106.37,63900.52,44.3,0.0,0.0,1e-05]
[1780543760735,106.37,63901.9,44.3,0.0,0.0,1e-05]
[1780543765770,106.37,63898.89,44.3,0.0,0.0,1e-05]
[1780543766777,106.37,63893.4,44.3,0.0,0.0,1e-05]
[1780543771518,106.37,63884.4,44.3,0.0,0.0,1e-05]
[1780543771811,106.37,63875.05,44.3,0.0,0.0,1e-05]
[1780543774833,106.37,63868.97,44.3,0.0,0.0,1e-05]
[1780543776849,106.37,63854.56,44.3,0.0,0.0,1e-05]
[1780543781886,106.37,63849.46,44.3,0.0,0.0,1e-05]
[1780543783900,106.37,63843.7,44.3,0.0,0.0,1e-05]
[1780543785384,106.37,63843.7,44.3,0.0,0.0,1e-05]
[1780543785426,106.37,63835.85,44.3,0.0,0.0,1e-05]
[1780543786308,106.37,63835.85,44.3,0.0,0.0,1e-05]
[1780543786928,106.37,63843.37,44.3,0.0,0.0,1e-05]
[1780543791969,106.37,63841.92,44.3,0.0,0.0,1e-05]
[1780543794157,106.37,63845.12,44.3,0.0,0.0,1e-05]
[1780543794788,106.37,63848.05,44.3,0.0,0.0,1e-05]
[1780543800030,106.37,63849.59,44.3,0.0,0.0,1e-05]
[1780543802040,106.37,63837.89,44.3,0.0,0.0,1e-05]
[1780543807080,106.37,63845.71,44.3,0.0,0.0,1e-05]
[1780543808089,106.37,63866.05,44.3,0.0,0.0,1e-05]
[1780543809096,106.37,63887.91,44.3,0.0,0.0,1e-05]
[1780543812118,106.37,63895.7,44.3,0.0,0.0,1e-05]
[1780543814665,106.37,63903.68,44.3,0.0,0.0,1e-05]
[1780543815139,106.37,63913.38,44.3,0.0,0.0,1e-05]
[1780543817155,106.37,63924.28,44.3,0.0,0.0,1e-05]
[1780543818161,106.37,63932.88,44.3,0.0,0.0,1e-05]
[1780543823221,106.37,63931.23,44.3,0.0,0.0,1e-05]
[1780543828256,106.37,63932.78,44.3,0.0,0.0,1e-05]
[1780543831277,106.37,63927.35,44.3,0.0,0.0,1e-05]
[1780543833291,106.37,63922.92,44.3,0.0,0.0,1e-05]
[1780543838326,106.37,63922.78,44.3,0.0,0.0,1e-05]
[1780543839333,106.37,63932.14,44.3,0.0,0.0,1e-05]
[1780543840340,106.37,63937.96,44.3,0.0,0.0,1e-05]
[1780543841890,106.37,63939.02,44.3,0.0,0.0,1e-05]
[1780543843869,106.37,63937.02,44.3,0.0,0.0,1e-05]
[1780543848396,106.37,63942.36,44.3,0.0,0.0,1e-05]
[1780543850410,106.37,63959.37,44.3,0.0,0.0,1e-05]
[1780543851417,106.37,63970.64,44.3,0.0,0.0,1e-05]
[1780543853431,106.37,63961.06,44.3,0.0,0.0,1e-05]
[1780543856452,106.37,63919.51,44.3,0.0,0.0,1e-05]
[1780543860481,106.37,63925.77,44.3,0.0,0.0,1e-05]
[1780543861488,106.37,63943.0,44.3,0.0,0.0,1e-05]
[1780543862501,106.37,63963.87,44.3,0.0,0.0,1e-05]
[1780543863507,106.37,63969.69,44.3,0.0,0.0,1e-05]
[1780543864514,106.37,63973.9,44.3,0.0,0.0,1e-05]
[1780543865521,106.37,63985.1,44.3,0.0,0.0,1e-05]
[1780543867644,106.37,63998.61,44.3,0.0,0.0,1e-05]
[1780543870261,106.37,63998.22,44.3,0.0,0.0,1e-05]
[1780543870727,106.37,63998.22,44.3,0.0,0.0,1e-05]
[1780543870740,106.37,64004.21,44.3,0.0,0.0,1e-05]
[1780543871602,106.37,63999.25,44.3,0.0,0.0,1e-05]
[1780543873615,106.37,63992.86,44.3,0.0,0.0,1e-05]
[1780543876636,106.37,63999.1,44.3,0.0,0.0,1e-05]
[1780543879657,106.37,63993.95,44.3,0.0,0.0,1e-05]
[1780543881672,106.37,64010.39,44.3,0.0,0.0,1e-05]
[1780543882679,106.37,64023.45,44.3,0.0,0.0,1e-05]
[1780543885710,106.37,64029.8,44.3,0.0,0.0,1e-05]
[1780543886715,106.37,64064.11,44.3,0.0,0.0,1e-05]
[1780543887722,106.37,64073.71,44.3,0.0,0.0,1e-05]
[1780543889738,106.37,64090.13,44.3,0.0,0.0,1e-05]
[1780543890746,106.37,64096.5,44.3,0.0,0.0,1e-05]
[1780543891793,106.37,64101.86,44.3,0.0,0.0,1e-05]
[1780543892235,106.37,64101.86,44.3,0.0,0.0,1e-05]
[1780543892762,106.37,64109.02,44.3,0.0,0.0,1e-05]
[1780543893770,106.37,64079.0,44.3,0.0,0.0,1e-05]
[1780543894571,106.37,64079.0,44.3,0.0,0.0,1e-05]
[1780543895704,106.37,64083.12,44.3,0.0,0.0,1e-05]
[1780543895784,106.37,64102.79,44.3,0.0,0.0,1e-05]
[1780543896960,106.37,64106.86,44.3,0.0,0.0,1e-05]
[1780543898805,106.37,64157.56,44.3,0.0,0.0,1e-05]
[1780543900819,106.37,64162.43,44.3,0.0,0.0,1e-05]
[1780543903840,106.37,64194.1,44.3,0.0,0.0,2e-05]
[1780543905854,106.37,64203.48,44.3,0.0,0.0,2e-05]
[1780543906862,106.37,64208.16,44.3,0.0,0.0,2e-05]
[1780543908876,106.37,64203.89,44.3,0.0,0.0,2e-05]
[1780543911897,106.37,64208.91,44.3,0.0,0.0,2e-05]
[1780543913911,106.37,64193.13,44.3,0.0,0.0,2e-05]
[1780543914919,106.37,64179.64,44.3,0.0,0.0,2e-05]
[1780543915927,106.37,64174.64,44.3,0.0,0.0,2e-05]
[1780543917947,106.37,64158.02,44.3,0.0,0.0,1e-05]
[1780543918954,106.37,64147.89,44.3,0.0,0.0,1e-05]
[1780543919962,106.37,64155.58,44.3,0.0,0.0,1e-05]
[1780543920969,106.37,64159.89,44.3,0.0,0.0,1e-05]
[1780543921990,106.37,64172.0,44.3,0.0,0.0,2e-05]
[1780543923330,106.37,64198.03,44.3,0.0,0.0,2e-05]
[1780543929032,106.37,64199.75,44.3,0.0,0.0,2e-05]
[1780543930039,106.37,64205.22,44.3,0.0,0.0,2e-05]
[1780543932053,106.37,64209.84,44.3,0.0,0.0,2e-05]
[1780543934067,106.37,64223.84,44.3,0.0,0.0,2e-05]
[1780543936334,106.37,64248.37,44.3,0.0,0.0,2e-05]
[1780543937837,106.37,64300.94,44.3,0.0,0.0,2e-05]
[1780543938601,106.37,64335.58,44.3,0.0,0.0,3e-05]
[1780543939152,106.37,64365.22,44.3,0.0,0.0,3e-05]
[1780543940185,106.37,64365.22,44.3,0.0,0.0,3e-05]
[1780543940300,106.37,64376.67,44.3,0.0,0.0,3e-05]
[1780543941166,106.37,64390.57,44.3,0.0,0.0,3e-05]
[1780543942755,106.37,64390.57,44.3,0.0,0.0,3e-05]
[1780543942836,106.37,64382.05,44.3,0.0,0.0,3e-05]
[1780543943270,106.37,64370.9,44.3,0.0,0.0,3e-05]
[1780543943950,106.37,64370.9,44.3,0.0,0.0,3e-05]
[1780543944201,106.37,64346.28,44.3,0.0,0.0,3e-05]
[1780543945670,106.37,64346.28,44.3,0.0,0.0,3e-05]
[1780543945749,106.37,64356.6,44.3,0.0,0.0,3e-05]
[1780543946522,106.37,64356.6,44.3,0.0,0.0,3e-05]
[1780543947236,106.37,64332.83,44.3,0.0,0.0,3e-05]
[1780543947985,106.37,64332.83,44.3,0.0,0.0,3e-05]
[1780543948904,106.37,64332.83,44.3,0.0,0.0,3e-05]
[1780543948243,106.37,64340.46,44.3,0.0,0.0,3e-05]
[1780543949859,106.37,64334.91,44.3,0.0,0.0,3e-05]
[1780543950051,106.37,64334.91,44.3,0.0,0.0,3e-05]
[1780543950257,106.37,64324.86,44.3,0.0,0.0,3e-05]
[1780543951620,106.37,64328.67,44.3,0.0,0.0,2e-05]
[1780543952278,106.37,64323.29,44.3,0.0,0.0,2e-05]
[1780543953282,106.37,64316.4,44.3,0.0,0.0,2e-05]
[1780543954290,106.37,64304.11,44.3,0.0,0.0,2e-05]
[1780543957310,106.37,64295.45,44.3,0.0,0.0,2e-05]
[1780543961338,106.37,64284.22,44.3,0.0,0.0,2e-05]
[1780543962345,106.37,64293.87,44.3,0.0,0.0,2e-05]
[1780543963352,106.37,64299.49,44.3,0.0,0.0,2e-05]
[1780543966373,106.37,64286.64,44.3,0.0,0.0,2e-05]
[1780543967380,106.37,64278.26,44.3,0.0,0.0,2e-05]
[1780543968387,106.37,64273.17,44.3,0.0,0.0,2e-05]
[1780543970747,106.37,64264.22,44.3,0.0,0.0,2e-05]
[1780543974431,106.37,64271.46,44.3,0.0,0.0,2e-05]
[1780543976187,106.37,64269.85,44.3,0.0,0.0,2e-05]
[1780543976669,106.37,64277.46,44.3,0.0,0.0,2e-05]
[1780543977573,106.37,64277.46,44.3,0.0,0.0,2e-05]
[1780543977817,106.37,64292.26,44.3,0.0,0.0,2e-05]
[1780543978466,106.37,64301.55,44.3,0.0,0.0,2e-05]
[1780543979474,106.37,64307.59,44.3,0.0,0.0,2e-05]
[1780543980481,106.37,64302.86,44.3,0.0,0.0,2e-05]
[1780543982495,106.37,64313.23,44.3,0.0,0.0,2e-05]
[1780543983502,106.37,64319.65,44.3,0.0,0.0,2e-05]
[1780543985519,106.37,64328.87,44.3,0.0,0.0,2e-05]
[1780543987537,106.37,64355.25,44.3,0.0,0.0,3e-05]
[1780543988544,106.37,64397.59,44.3,0.0,0.0,3e-05]
[1780543989141,106.37,64397.59,44.3,0.0,0.0,3e-05]
[1780543989958,106.37,64416.05,44.3,0.0,0.0,3e-05]
[1780543991568,106.37,64408.39,44.3,0.0,0.0,3e-05]
[1780543992575,106.37,64396.04,44.3,0.0,0.0,3e-05]
[1780543994386,106.37,64392.06,44.3,0.0,0.0,3e-05]
[1780543996612,106.37,64378.78,44.3,0.0,0.0,3e-05]
[1780543997138,106.37,64378.78,44.3,0.0,0.0,3e-05]
[1780543997402,106.37,64378.78,44.3,0.0,0.0,3e-05]
[1780543997540,106.37,64378.78,44.3,0.0,0.0,3e-05]
[1780543997844,106.37,64367.34,44.3,0.0,0.0,3e-05]
[1780543998810,106.37,64367.34,44.3,0.0,0.0,3e-05]
[1780543998856,106.37,64375.48,44.3,0.0,0.0,3e-05]
[1780543999645,106.37,64395.0,44.3,0.0,0.0,3e-05]
[1780544001655,106.37,64402.21,44.3,0.0,0.0,3e-05]
[1780544003679,106.37,64392.44,44.3,0.0,0.0,3e-05]
[1780544006714,106.37,64378.94,44.3,0.0,0.0,3e-05]
[1780544007724,106.37,64374.19,44.3,0.0,0.0,3e-05]
[1780544009747,106.37,64367.67,44.3,0.0,0.0,3e-05]
[1780544010783,106.37,64358.35,44.3,0.0,0.0,3e-05]
[1780544011542,106.37,64358.35,44.3,0.0,0.0,3e-05]
[1780544011782,106.37,64355.02,44.3,0.0,0.0,3e-05]
[1780544012139,106.37,64355.02,44.3,0.0,0.0,3e-05]
[1780544012922,106.37,64355.02,44.3,0.0,0.0,3e-05]
[1780544013013,106.37,64366.51,44.3,0.0,0.0,3e-05]
[1780544013652,106.37,64366.51,44.3,0.0,0.0,3e-05]
[1780544013800,106.37,64372.2,44.3,0.0,0.0,3e-05]
[1780544016821,106.37,64366.75,44.3,0.0,0.0,3e-05]
[1780544019850,106.37,64362.49,44.3,0.0,0.0,3e-05]
[1780544020852,106.37,64348.05,44.3,0.0,0.0,2e-05]
[1780544021864,106.37,64357.73,44.3,0.0,0.0,3e-05]
[1780544022866,106.37,64377.11,44.3,0.0,0.0,3e-05]
[1780544023873,106.37,64367.87,44.3,0.0,0.0,3e-05]
[1780544024880,106.37,64360.29,44.3,0.0,0.0,3e-05]
[1780544025506,106.37,64360.29,44.3,0.0,0.0,3e-05]
[1780544025784,106.37,64360.29,44.3,0.0,0.0,3e-05]
[1780544025887,106.37,64355.98,44.3,0.0,0.0,3e-05]
[1780544027901,106.37,64349.08,44.3,0.0,0.0,2e-05]
[1780544028302,106.37,64349.08,44.3,0.0,0.0,2e-05]
[1780544028908,106.37,64355.32,44.3,0.0,0.0,3e-05]
[1780544029314,106.37,64355.32,44.3,0.0,0.0,3e-05]
[1780544029915,106.37,64360.31,44.3,0.0,0.0,3e-05]
[1780544030925,106.37,64369.72,44.3,0.0,0.0,3e-05]
[1780544032936,106.37,64365.04,44.3,0.0,0.0,3e-05]
[1780544033943,106.37,64357.8,44.3,0.0,0.0,3e-05]
[1780544034950,106.37,64367.0,44.3,0.0,0.0,3e-05]
[1780544039985,106.37,64375.13,44.3,0.0,0.0,3e-05]
[1780544040994,106.37,64366.39,44.3,0.0,0.0,3e-05]
[1780544042001,106.37,64371.71,44.3,0.0,0.0,3e-05]
[1780544043008,106.37,64376.59,44.3,0.0,0.0,3e-05]
[1780544045023,106.37,64363.34,44.3,0.0,0.0,3e-05]
[1780544046030,106.37,64357.75,44.3,0.0,0.0,3e-05]
[1780544047038,106.37,64351.67,44.3,0.0,0.0,2e-05]
[1780544051069,106.37,64346.37,44.3,0.0,0.0,2e-05]
[1780544052076,106.37,64355.16,44.3,0.0,0.0,3e-05]
[1780544055361,106.37,64360.4,44.3,0.0,0.0,3e-05]
[1780544056104,106.37,64365.89,44.3,0.0,0.0,3e-05]
[1780544059301,106.37,64358.39,44.3,0.0,0.0,3e-05]
[1780544061158,106.37,64352.21,44.3,0.0,0.0,2e-05]
[1780544062165,106.37,64359.6,44.3,0.0,0.0,3e-05]
[1780544067201,106.37,64367.41,44.3,0.0,0.0,3e-05]
[1780544071242,106.37,64362.02,44.3,0.0,0.0,2e-05]
[1780544076279,106.37,64363.5,44.3,0.0,0.0,2e-05]
[1780544079314,106.37,64356.35,44.3,0.0,0.0,2e-05]
[1780544080314,106.37,64350.84,44.3,0.0,0.0,2e-05]
[1780544083335,106.37,64360.97,44.3,0.0,0.0,2e-05]
[1780544088370,106.37,64354.45,44.3,0.0,0.0,2e-05]
[1780544090384,106.37,64369.61,44.3,0.0,0.0,3e-05]
[1780544091391,106.37,64377.48,44.3,0.0,0.0,3e-05]
[1780544094412,106.37,64383.5,44.3,0.0,0.0,3e-05]
[1780544095419,106.37,64387.77,44.3,0.0,0.0,3e-05]
[1780544096426,106.37,64380.73,44.3,0.0,0.0,3e-05]
[1780544100454,106.37,64384.85,44.3,0.0,0.0,3e-05]
[1780544101460,106.37,64372.77,44.3,0.0,0.0,3e-05]
[1780544102468,106.37,64367.87,44.3,0.0,0.0,3e-05]
[1780544105332,106.37,64371.74,44.3,0.0,0.0,3e-05]
[1780544105465,106.37,64371.74,44.3,0.0,0.0,3e-05]
[1780544111553,106.37,64366.04,44.3,0.0,0.0,2e-05]
[1780544112549,106.37,64357.18,44.3,0.0,0.0,2e-05]
[1780544114562,106.37,64351.88,44.3,0.0,0.0,2e-05]
[1780544115570,106.37,64344.36,44.3,0.0,0.0,2e-05]
[1780544117584,106.37,64335.82,44.3,0.0,0.0,2e-05]
[1780544119599,106.37,64330.55,44.3,0.0,0.0,2e-05]
[1780544120606,106.37,64325.79,44.3,0.0,0.0,2e-05]
[1780544121613,106.37,64320.4,44.3,0.0,0.0,2e-05]
[1780544124634,106.37,64324.8,44.3,0.0,0.0,2e-05]
[1780544128662,106.37,64331.51,44.3,0.0,0.0,2e-05]
[1780544131683,106.37,64332.71,44.3,0.0,0.0,2e-05]
[1780544132705,106.37,64327.74,44.3,0.0,0.0,2e-05]
[1780544133704,106.37,64319.01,44.3,0.0,0.0,2e-05]
[1780544134711,106.37,64311.88,44.3,0.0,0.0,2e-05]
[1780544135717,106.37,64307.02,44.3,0.0,0.0,2e-05]
[1780544136725,106.37,64297.47,44.3,0.0,0.0,2e-05]
[1780544140754,106.37,64288.69,44.3,0.0,0.0,2e-05]
[1780544143775,106.37,64284.46,44.3,0.0,0.0,2e-05]
[1780544146116,106.37,64284.37,44.3,0.0,0.0,2e-05]
[1780544146205,106.37,64277.16,44.3,0.0,0.0,2e-05]
[1780544146916,106.37,64277.16,44.3,0.0,0.0,2e-05]
[1780544147803,106.37,64283.74,44.3,0.0,0.0,2e-05]
[1780544148810,106.37,64289.27,44.3,0.0,0.0,2e-05]
[1780544153859,106.37,64276.31,44.3,0.0,0.0,2e-05]
[1780544154852,106.37,64267.8,44.3,0.0,0.0,2e-05]
[1780544156866,106.37,64259.0,44.3,0.0,0.0,2e-05]
[1780544161201,106.37,64258.91,44.3,0.0,0.0,2e-05]
[1780544162246,106.37,64258.68,44.3,0.0,0.0,2e-05]
[1780544161920,106.37,64246.18,44.3,0.0,0.0,2e-05]
[1780544162922,106.37,64232.0,44.3,0.0,0.0,2e-05]
[1780544166950,106.37,64222.33,44.3,0.0,0.0,1e-05]
[1780544167957,106.37,64216.48,44.3,0.0,0.0,1e-05]
[1780544170978,106.37,64207.65,44.3,0.0,0.0,1e-05]
[1780544172992,106.37,64214.3,44.3,0.0,0.0,1e-05]
[1780544177021,106.37,64208.04,44.3,0.0,0.0,1e-05]
[1780544178112,106.37,64203.4,44.3,0.0,0.0,1e-05]
[1780544179103,106.37,64211.79,44.3,0.0,0.0,1e-05]
[1780544179452,106.37,64211.79,44.3,0.0,0.0,1e-05]
[1780544180095,106.37,64227.92,44.3,0.0,0.0,2e-05]
[1780544180437,106.37,64227.92,44.3,0.0,0.0,2e-05]
[1780544186138,106.37,64225.27,44.3,0.0,0.0,1e-05]
[1780544191173,106.37,64224.05,44.3,0.0,0.0,1e-05]
[1780544196217,106.37,64219.5,44.3,0.0,0.0,1e-05]
[1780544198232,106.37,64214.83,44.3,0.0,0.0,1e-05]
[1780544200246,106.37,64209.53,44.3,0.0,0.0,1e-05]
[1780544201253,106.37,64214.65,44.3,0.0,0.0,1e-05]
[1780544203267,106.37,64218.95,44.3,0.0,0.0,1e-05]
[1780544205281,106.37,64212.61,44.3,0.0,0.0,1e-05]
[1780544207295,106.37,64206.78,44.3,0.0,0.0,1e-05]
[1780544209309,106.37,64192.75,44.3,0.0,0.0,1e-05]
[1780544210315,106.37,64147.63,44.3,0.0,0.0,1e-05]
[1780544212331,106.37,64133.12,44.3,0.0,0.0,1e-05]
[1780544213338,106.37,64127.62,44.3,0.0,0.0,1e-05]
[1780544215352,106.37,64134.51,44.3,0.0,0.0,1e-05]
[1780544220387,106.37,64128.01,44.3,0.0,0.0,1e-05]
[1780544224415,106.37,64123.49,44.3,0.0,0.0,1e-05]
[1780544228445,106.37,64134.33,44.3,0.0,0.0,1e-05]
[1780544229451,106.37,64138.94,44.3,0.0,0.0,1e-05]
[1780544230458,106.37,64146.86,44.3,0.0,0.0,1e-05]
[1780544231466,106.37,64159.34,44.3,0.0,0.0,1e-05]
[1780544232473,106.37,64166.41,44.3,0.0,0.0,1e-05]
[1780544234488,106.37,64171.87,44.3,0.0,0.0,1e-05]
[1780544235804,106.37,64171.87,44.3,0.0,0.0,1e-05]
[1780544236234,106.37,64171.87,44.3,0.0,0.0,1e-05]
[1780544236308,106.37,64177.02,44.3,0.0,0.0,1e-05]
[1780544236505,106.37,64187.59,44.3,0.0,0.0,1e-05]
[1780544239533,106.37,64195.7,44.3,0.0,0.0,1e-05]
[1780544243559,106.37,64190.41,44.3,0.0,0.0,1e-05]
[1780544245574,106.37,64183.19,44.3,0.0,0.0,1e-05]
[1780544246506,106.37,64183.19,44.3,0.0,0.0,1e-05]
[1780544246568,106.37,64183.19,44.3,0.0,0.0,1e-05]
[1780544247594,106.37,64190.56,44.3,0.0,0.0,1e-05]
[1780544248601,106.37,64198.77,44.3,0.0,0.0,1e-05]
[1780544251623,106.37,64201.64,44.3,0.0,0.0,1e-05]
[1780544254643,106.37,64193.52,44.3,0.0,0.0,1e-05]
[1780544256657,106.37,64199.07,44.3,0.0,0.0,1e-05]
[1780544257664,106.37,64206.69,44.3,0.0,0.0,1e-05]
[1780544259678,106.37,64212.7,44.3,0.0,0.0,1e-05]
[1780544260684,106.37,64221.77,44.3,0.0,0.0,1e-05]
[1780544263706,106.37,64227.55,44.3,0.0,0.0,1e-05]
[1780544264716,106.37,64234.33,44.3,0.0,0.0,1e-05]
[1780544268746,106.37,64238.5,44.3,0.0,0.0,1e-05]
[1780544270760,106.37,64263.31,44.3,0.0,0.0,2e-05]
[1780544272774,106.37,64255.29,44.3,0.0,0.0,1e-05]
[1780544273781,106.37,64246.16,44.3,0.0,0.0,1e-05]
[1780544274788,106.37,64239.02,44.3,0.0,0.0,1e-05]
[1780544276804,106.37,64230.37,44.3,0.0,0.0,1e-05]
[1780544281837,106.37,64229.82,44.3,0.0,0.0,1e-05]
[1780544284862,106.37,64243.21,44.3,0.0,0.0,1e-05]
[1780544285869,106.37,64256.85,44.3,0.0,0.0,1e-05]
[1780544286876,106.37,64261.07,44.3,0.0,0.0,2e-05]
[1780544291911,106.37,64256.59,44.3,0.0,0.0,1e-05]
[1780544293925,106.37,64264.99,44.3,0.0,0.0,2e-05]
[1780544295939,106.37,64269.52,44.3,0.0,0.0,2e-05]
[1780544296946,106.37,64276.88,44.3,0.0,0.0,2e-05]
[1780544300974,106.37,64291.43,44.3,0.0,0.0,2e-05]
[1780544303996,106.37,64276.56,44.3,0.0,0.0,2e-05]
[1780544305010,106.37,64287.8,44.3,0.0,0.0,2e-05]
[1780544309034,106.37,64333.36,44.3,0.0,0.0,2e-05]
[1780544310042,106.37,64287.11,44.3,0.0,0.0,2e-05]
[1780544311049,106.37,64281.68,44.3,0.0,0.0,2e-05]
[1780544312056,106.37,64275.87,44.3,0.0,0.0,2e-05]
[1780544314071,106.37,64266.73,44.3,0.0,0.0,1e-05]
[1780544315934,106.37,64268.55,44.3,0.0,0.0,1e-05]
[1780544316931,106.37,64265.96,44.3,0.0,0.0,1e-05]
[1780544320112,106.37,64251.35,44.3,0.0,0.0,1e-05]
[1780544321119,106.37,64245.55,44.3,0.0,0.0,1e-05]
[1780544326154,106.37,64244.09,44.3,0.0,0.0,1e-05]
[1780544331190,106.37,64255.02,44.3,0.0,0.0,1e-05]
[1780544334211,106.37,64264.27,44.3,0.0,0.0,1e-05]
[1780544339249,106.37,64261.73,44.3,0.0,0.0,1e-05]
[1780544342269,106.37,64279.51,44.3,0.0,0.0,2e-05]
[1780544345290,106.37,64283.95,44.3,0.0,0.0,2e-05]
[1780544347304,106.37,64293.41,44.3,0.0,0.0,2e-05]
[1780544349319,106.37,64301.7,44.3,0.0,0.0,2e-05]
[1780544350202,106.37,64301.7,44.3,0.0,0.0,2e-05]
[1780544350238,106.37,64301.7,44.3,0.0,0.0,2e-05]
[1780544351333,106.37,64308.09,44.3,0.0,0.0,2e-05]
[1780544356368,106.37,64307.21,44.3,0.0,0.0,2e-05]
[1780544357375,106.37,64300.65,44.3,0.0,0.0,2e-05]
[1780544358382,106.37,64293.19,44.3,0.0,0.0,2e-05]
[1780544359389,106.37,64337.22,44.3,0.0,0.0,2e-05]
[1780544362410,106.37,64343.03,44.3,0.0,0.0,2e-05]
[1780544364425,106.37,64348.76,44.3,0.0,0.0,2e-05]
[1780544369462,106.37,64347.86,44.3,0.0,0.0,2e-05]
[1780544371476,106.37,64345.96,44.3,0.0,0.0,2e-05]
[1780544375505,106.37,64336.41,44.3,0.0,0.0,2e-05]
[1780544380539,106.37,64335.62,44.3,0.0,0.0,2e-05]
[1780544382553,106.37,64340.01,44.3,0.0,0.0,2e-05]
[1780544385657,106.37,64350.37,44.3,0.0,0.0,2e-05]
[1780544390610,106.37,64355.21,44.3,0.0,0.0,2e-05]
[1780544391621,106.37,64369.06,44.3,0.0,0.0,2e-05]
[1780544392628,106.37,64380.67,44.3,0.0,0.0,2e-05]
[1780544393636,106.37,64384.87,44.3,0.0,0.0,2e-05]
[1780544394643,106.37,64389.26,44.3,0.0,0.0,2e-05]
[1780544395650,106.37,64395.28,44.3,0.0,0.0,2e-05]
[1780544397833,106.37,64400.5,44.3,0.0,0.0,2e-05]
[1780544399678,106.37,64404.77,44.3,0.0,0.0,2e-05]
[1780544401694,106.37,64411.34,44.3,0.0,0.0,2e-05]
[1780544402700,106.37,64415.67,44.3,0.0,0.0,2e-05]
[1780544516559,106.37,64336.82,44.3,0.0,0.0,2e-05]
[1780544520580,106.37,64336.66,44.3,0.0,0.0,2e-05]
[1780544521609,106.37,64289.52,44.3,0.0,0.0,1e-05]
[1780544522617,106.37,64270.28,44.3,0.0,0.0,1e-05]
[1780544523626,106.37,64264.18,44.3,0.0,0.0,1e-05]
[1780544524255,106.37,64264.18,44.3,0.0,0.0,1e-05]
[1780544524638,106.37,64253.21,44.3,0.0,0.0,1e-05]
[1780544524830,106.37,64253.21,44.3,0.0,0.0,1e-05]
[1780544526659,106.37,64267.29,44.3,0.0,0.0,1e-05]
[1780544527665,106.37,64278.41,44.3,0.0,0.0,1e-05]
[1780544532700,106.37,64272.52,44.3,0.0,0.0,1e-05]
[1780544534714,106.37,64267.06,44.3,0.0,0.0,1e-05]
[1780544538742,106.37,64271.48,44.3,0.0,0.0,1e-05]
[1780544539757,106.37,64283.2,44.3,0.0,0.0,1e-05]
[1780544540763,106.37,64304.38,44.3,0.0,0.0,1e-05]
[1780544542778,106.37,64294.82,44.3,0.0,0.0,1e-05]
[1780544547813,106.37,64294.41,44.3,0.0,0.0,1e-05]
[1780544550834,106.37,64287.83,44.3,0.0,0.0,1e-05]
[1780544551841,106.37,64284.42,44.3,0.0,0.0,1e-05]
[1780544554863,106.37,64278.92,44.3,0.0,0.0,1e-05]
[1780544556877,106.37,64274.49,44.3,0.0,0.0,1e-05]
[1780544560905,106.37,64269.48,44.3,0.0,0.0,1e-05]
[1780544566173,106.37,64270.04,44.3,0.0,0.0,1e-05]
[1780544570667,106.37,64267.34,44.3,0.0,0.0,1e-05]
[1780544570770,106.37,64261.33,44.3,0.0,0.0,1e-05]
[1780544576023,106.37,64270.46,44.3,0.0,0.0,1e-05]
[1780544579038,106.37,64312.63,44.3,0.0,0.0,1e-05]
[1780544580045,106.37,64267.44,44.3,0.0,0.0,1e-05]
[1780544581052,106.37,64279.44,44.3,0.0,0.0,1e-05]
[1780544582059,106.37,64289.26,44.3,0.0,0.0,1e-05]
[1780544585090,106.37,64299.95,44.3,0.0,0.0,1e-05]
[1780544586515,106.37,64299.95,44.3,0.0,0.0,1e-05]
[1780544587133,106.37,64303.4,44.3,0.0,0.0,1e-05]
[1780544587227,106.37,64311.12,44.3,0.0,0.0,1e-05]
[1780544588115,106.37,64317.62,44.3,0.0,0.0,1e-05]
[1780544589122,106.37,64308.81,44.3,0.0,0.0,1e-05]
[1780544590129,106.37,64296.39,44.3,0.0,0.0,1e-05]
[1780544592143,106.37,64305.14,44.3,0.0,0.0,1e-05]
[1780544593180,106.37,64313.12,44.3,0.0,0.0,1e-05]
[1780544594169,106.37,64337.21,44.3,0.0,0.0,2e-05]
[1780544599203,106.37,64334.35,44.3,0.0,0.0,1e-05]
[1780544602223,106.37,64322.78,44.3,0.0,0.0,1e-05]
[1780544604238,106.37,64314.81,44.3,0.0,0.0,1e-05]
[1780544609276,106.37,64307.11,44.3,0.0,0.0,1e-05]
[1780544610283,106.37,64301.07,44.3,0.0,0.0,1e-05]
[1780544611290,106.37,64296.08,44.3,0.0,0.0,1e-05]
[1780544612583,106.37,64296.08,44.3,0.0,0.0,1e-05]
[1780544612598,106.37,64288.81,44.3,0.0,0.0,1e-05]
[1780544613305,106.37,64284.2,44.3,0.0,0.0,1e-05]
[1780544618347,106.37,64285.74,44.3,0.0,0.0,1e-05]
[1780544621368,106.37,64291.84,44.3,0.0,0.0,1e-05]
[1780544623382,106.37,64287.65,44.3,0.0,0.0,1e-05]
[1780544624389,106.37,64293.31,44.3,0.0,0.0,1e-05]
[1780544625396,106.37,64300.42,44.3,0.0,0.0,1e-05]
[1780544626403,106.37,64294.71,44.3,0.0,0.0,1e-05]
[1780544629424,106.37,64355.04,44.3,0.0,0.0,2e-05]
[1780544630431,106.37,64313.06,44.3,0.0,0.0,1e-05]
[1780544632445,106.37,64333.29,44.3,0.0,0.0,1e-05]
[1780544633452,106.37,64345.22,44.3,0.0,0.0,1e-05]
[1780544635625,106.37,64357.16,44.3,0.0,0.0,2e-05]
[1780544636505,106.37,64357.16,44.3,0.0,0.0,2e-05]
[1780544636963,106.37,64359.04,44.3,0.0,0.0,2e-05]
[1780544641508,106.37,64344.7,44.3,0.0,0.0,1e-05]
[1780544642526,106.37,64336.12,44.3,0.0,0.0,1e-05]
[1780544643529,106.37,64324.8,44.3,0.0,0.0,1e-05]
[1780544647558,106.37,64314.08,44.3,0.0,0.0,1e-05]
[1780544648961,106.37,64313.23,44.3,0.0,0.0,1e-05]
[1780544649921,106.37,64316.59,44.3,0.0,0.0,1e-05]
[1780544655614,106.37,64315.73,44.3,0.0,0.0,1e-05]
[1780544656621,106.37,64338.27,44.3,0.0,0.0,1e-05]
[1780544657628,106.37,64344.28,44.3,0.0,0.0,1e-05]
[1780544662663,106.37,64342.21,44.3,0.0,0.0,1e-05]
[1780544666281,106.37,64339.21,44.3,0.0,0.0,1e-05]
[1780544666904,106.37,64339.21,44.3,0.0,0.0,1e-05]
[1780544667698,106.37,64343.96,44.3,0.0,0.0,1e-05]
[1780544668705,106.37,64349.46,44.3,0.0,0.0,1e-05]
[1780544669716,106.37,64360.23,44.3,0.0,0.0,2e-05]
[1780544670723,106.37,64365.86,44.3,0.0,0.0,2e-05]
[1780544671730,106.37,64362.29,44.3,0.0,0.0,1e-05]
[1780544672769,106.37,64362.29,44.3,0.0,0.0,1e-05]
[1780544672904,106.37,64356.3,44.3,0.0,0.0,1e-05]
[1780544673748,106.37,64293.81,44.3,0.0,0.0,1e-05]
[1780544674695,106.37,64293.81,44.3,0.0,0.0,1e-05]
[1780544674754,106.37,64286.24,44.3,0.0,0.0,1e-05]
[1780544675761,106.37,64295.19,44.3,0.0,0.0,1e-05]
[1780544676769,106.37,64299.77,44.3,0.0,0.0,1e-05]
[1780544678783,106.37,64352.34,44.3,0.0,0.0,1e-05]
[1780544681804,106.37,64302.26,44.3,0.0,0.0,1e-05]
[1780544685832,106.37,64296.78,44.3,0.0,0.0,1e-05]
[1780544688853,106.37,64289.93,44.3,0.0,0.0,1e-05]
[1780544689860,106.37,64294.27,44.3,0.0,0.0,1e-05]
[1780544691874,106.37,64285.59,44.3,0.0,0.0,1e-05]
[1780544692881,106.37,64268.1,44.3,0.0,0.0,1e-05]
[1780544693888,106.37,64257.87,44.3,0.0,0.0,1e-05]
[1780544694896,106.37,64264.28,44.3,0.0,0.0,1e-05]
[1780544695903,106.37,64269.96,44.3,0.0,0.0,1e-05]
[1780544700938,106.37,64269.77,44.3,0.0,0.0,1e-05]
[1780544705977,106.37,64293.8,44.3,0.0,0.0,1e-05]
[1780544706984,106.37,64299.96,44.3,0.0,0.0,1e-05]
[1780544709014,106.37,64316.68,44.3,0.0,0.0,1e-05]
[1780544710009,106.37,64323.91,44.3,0.0,0.0,1e-05]
[1780544711027,106.37,64315.42,44.3,0.0,0.0,1e-05]
[1780544712023,106.37,64302.7,44.3,0.0,0.0,1e-05]
[1780544715059,106.37,64295.14,44.3,0.0,0.0,1e-05]
[1780544716057,106.37,64281.66,44.3,0.0,0.0,1e-05]
[1780544717064,106.37,64287.17,44.3,0.0,0.0,1e-05]
[1780544718071,106.37,64292.62,44.3,0.0,0.0,1e-05]
[1780544721092,106.37,64288.22,44.3,0.0,0.0,1e-05]
[1780544725120,106.37,64294.46,44.3,0.0,0.0,1e-05]
[1780544727141,106.37,64300.32,44.3,0.0,0.0,1e-05]
[1780544729155,106.37,64355.77,44.3,0.0,0.0,1e-05]
[1780544730162,106.37,64311.69,44.3,0.0,0.0,1e-05]
[1780544731173,106.37,64321.81,44.3,0.0,0.0,1e-05]
[1780544732176,106.37,64326.16,44.3,0.0,0.0,1e-05]
[1780544733183,106.37,64319.28,44.3,0.0,0.0,1e-05]
[1780544738218,106.37,64317.43,44.3,0.0,0.0,1e-05]
[1780544742246,106.37,64310.32,44.3,0.0,0.0,1e-05]
[1780544746278,106.37,64315.04,44.3,0.0,0.0,1e-05]
[1780544749299,106.37,64299.18,44.3,0.0,0.0,1e-05]
[1780544750306,106.37,64294.45,44.3,0.0,0.0,1e-05]
[1780544754334,106.37,64283.02,44.3,0.0,0.0,1e-05]
[1780544755342,106.37,64273.63,44.3,0.0,0.0,1e-05]
[1780544756349,106.37,64268.51,44.3,0.0,0.0,1e-05]
[1780544759370,106.37,64263.91,44.3,0.0,0.0,1e-05]
[1780544761394,106.37,64252.28,44.3,0.0,0.0,1e-05]
[1780544766430,106.37,64256.59,44.3,0.0,0.0,1e-05]
[1780544771468,106.37,64262.0,44.3,0.0,0.0,1e-05]
[1780544773482,106.37,64268.87,44.3,0.0,0.0,1e-05]
[1780544778517,106.37,64266.25,44.3,0.0,0.0,1e-05]
[1780544781538,106.37,64261.76,44.3,0.0,0.0,1e-05]
[1780544782545,106.37,64257.65,44.3,0.0,0.0,1e-05]
[1780544785566,106.37,64262.03,44.3,0.0,0.0,1e-05]
[1780544786573,106.37,64278.24,44.3,0.0,0.0,1e-05]
[1780544787580,106.37,64288.07,44.3,0.0,0.0,1e-05]
[1780544789594,106.37,64283.48,44.3,0.0,0.0,1e-05]
[1780544791608,106.37,64283.36,44.3,0.0,0.0,1e-05]
[1780544794955,106.37,64283.12,44.3,0.0,0.0,1e-05]
[1780544795282,106.37,64283.03,44.3,0.0,0.0,1e-05]
[1780544800689,106.37,64270.84,44.3,0.0,0.0,1e-05]
[1780544801696,106.37,64266.61,44.3,0.0,0.0,1e-05]
[1780544804327,106.37,64264.22,44.3,0.0,0.0,1e-05]
[1780544804353,106.37,64264.22,44.3,0.0,0.0,1e-05]
[1780544809752,106.37,64260.78,44.3,0.0,0.0,1e-05]
[1780544814788,106.37,64259.6,44.3,0.0,0.0,1e-05]
[1780544815942,106.37,64259.6,44.3,0.0,0.0,1e-05]
[1780544816897,106.37,64259.05,44.3,0.0,0.0,1e-05]
[1780544822845,106.37,64259.52,44.3,0.0,0.0,1e-05]
[1780544823852,106.37,64247.9,44.3,0.0,0.0,1e-05]
[1780544825868,106.37,64243.55,44.3,0.0,0.0,1e-05]
[1780544828889,106.37,64295.93,44.3,0.0,0.0,1e-05]
[1780544829896,106.37,64247.8,44.3,0.0,0.0,1e-05]
[1780544834934,106.37,64248.33,44.3,0.0,0.0,1e-05]
[1780544837955,106.37,64253.77,44.3,0.0,0.0,1e-05]
[1780544838962,106.37,64258.64,44.3,0.0,0.0,1e-05]
[1780544841983,106.37,64250.01,44.3,0.0,0.0,1e-05]
[1780544847018,106.37,64260.1,44.3,0.0,0.0,1e-05]
[1780544850041,106.37,64253.78,44.3,0.0,0.0,1e-05]
[1780544851048,106.37,64253.06,44.3,0.0,0.0,1e-05]
[1780544856083,106.37,64254.05,44.3,0.0,0.0,1e-05]
[1780544857949,106.37,64254.19,44.3,0.0,0.0,1e-05]
[1780544858084,106.37,64254.19,44.3,0.0,0.0,1e-05]
[1780544859104,106.37,64249.03,44.3,0.0,0.0,1e-05]
[1780544861120,106.37,64254.25,44.3,0.0,0.0,1e-05]
[1780544866155,106.37,64254.67,44.3,0.0,0.0,1e-05]
[1780544869176,106.37,64245.59,44.3,0.0,0.0,1e-05]
[1780544873216,106.37,64239.17,44.3,0.0,0.0,1e-05]
[1780544875640,106.37,64254.7,44.3,0.0,0.0,1e-05]
[1780544876238,106.37,64262.59,44.3,0.0,0.0,1e-05]
[1780544879259,106.37,64311.76,44.3,0.0,0.0,1e-05]
[1780544880266,106.37,64265.08,44.3,0.0,0.0,1e-05]
[1780544881280,106.37,64259.45,44.3,0.0,0.0,1e-05]
[1780544882283,106.37,64254.68,44.3,0.0,0.0,1e-05]
[1780544885304,106.37,64260.81,44.3,0.0,0.0,1e-05]
[1780544890339,106.37,64266.33,44.3,0.0,0.0,1e-05]
[1780544892353,106.37,64259.72,44.3,0.0,0.0,1e-05]
[1780544893360,106.37,64254.83,44.3,0.0,0.0,1e-05]
[1780544894369,106.37,64246.04,44.3,0.0,0.0,1e-05]
[1780544895375,106.37,64240.77,44.3,0.0,0.0,1e-05]
[1780544896382,106.37,64236.08,44.3,0.0,0.0,1e-05]
[1780544898396,106.37,64228.86,44.3,0.0,0.0,1e-05]
[1780544903431,106.37,64231.47,44.3,0.0,0.0,1e-05]
[1780544905468,106.37,64238.15,44.3,0.0,0.0,1e-05]
[1780544906477,106.37,64248.26,44.3,0.0,0.0,1e-05]
[1780544908489,106.37,64253.46,44.3,0.0,0.0,1e-05]
[1780544909343,106.37,64253.46,44.3,0.0,0.0,1e-05]
[1780544909994,106.37,64253.46,44.3,0.0,0.0,1e-05]
[1780544911510,106.37,64253.6,44.3,0.0,0.0,1e-05]
[1780544914531,106.37,64258.02,44.3,0.0,0.0,1e-05]
[1780544918565,106.37,64250.0,44.3,0.0,0.0,1e-05]
[1780544920579,106.37,64241.9,44.3,0.0,0.0,1e-05]
[1780544921586,106.37,64236.07,44.3,0.0,0.0,1e-05]
[1780544925036,106.37,64232.81,44.3,0.0,0.0,1e-05]
[1780544925213,106.37,64232.81,44.3,0.0,0.0,1e-05]
[1780544926621,106.37,64226.28,44.3,0.0,0.0,1e-05]
[1780544930649,106.37,64221.73,44.3,0.0,0.0,1e-05]
[1780544935683,106.37,64217.05,44.3,0.0,0.0,1e-05]
[1780544940720,106.37,64215.5,44.3,0.0,0.0,1e-05]
[1780544942734,106.37,64220.53,44.3,0.0,0.0,1e-05]
[1780544947772,106.37,64223.74,44.3,0.0,0.0,1e-05]
[1780544948776,106.37,64229.63,44.3,0.0,0.0,1e-05]
[1780544950370,106.37,64229.82,44.3,0.0,0.0,1e-05]
[1780544950686,106.37,64229.82,44.3,0.0,0.0,1e-05]
[1780544958848,106.37,64230.95,44.3,0.0,0.0,1e-05]
[1780544962877,106.37,64246.09,44.3,0.0,0.0,1e-05]
[1780544967912,106.37,64258.69,44.3,0.0,0.0,1e-05]
[1780544970933,106.37,64269.8,44.3,0.0,0.0,1e-05]
[1780544971940,106.37,64272.11,44.3,0.0,0.0,1e-05]
[1780544973954,106.37,64268.1,44.3,0.0,0.0,1e-05]
[1780544978989,106.37,64309.81,44.3,0.0,0.0,1e-05]
[1780544979996,106.37,64260.01,44.3,0.0,0.0,1e-05]
[1780544985062,106.37,64251.74,44.3,0.0,0.0,1e-05]
[1780544985583,106.37,64251.74,44.3,0.0,0.0,1e-05]
[1780544985885,106.37,64251.74,44.3,0.0,0.0,1e-05]
[1780544986068,106.37,64242.47,44.3,0.0,0.0,1e-05]
[1780544987092,106.37,64235.02,44.3,0.0,0.0,1e-05]
[1780544992122,106.37,64236.52,44.3,0.0,0.0,1e-05]
[1780544994136,106.37,64245.41,44.3,0.0,0.0,1e-05]
[1780544995143,106.37,64258.29,44.3,0.0,0.0,1e-05]
[1780545000178,106.37,64255.6,44.3,0.0,0.0,1e-05]
[1780545001191,106.37,64249.05,44.3,0.0,0.0,1e-05]
[1780545002197,106.37,64237.66,44.3,0.0,0.0,1e-05]
[1780545005218,106.37,64227.8,44.3,0.0,0.0,1e-05]
[1780545008239,106.37,64237.16,44.3,0.0,0.0,1e-05]
[1780545009246,106.37,64244.22,44.3,0.0,0.0,1e-05]
[1780545011260,106.37,64248.8,44.3,0.0,0.0,1e-05]
[1780545012269,106.37,64256.37,44.3,0.0,0.0,1e-05]
[1780545013276,106.37,64264.54,44.3,0.0,0.0,1e-05]
[1780545014283,106.37,64269.05,44.3,0.0,0.0,1e-05]
[1780545016298,106.37,64261.35,44.3,0.0,0.0,1e-05]
[1780545017304,106.37,64266.52,44.3,0.0,0.0,1e-05]
[1780545019318,106.37,64271.26,44.3,0.0,0.0,1e-05]
[1780545020325,106.37,64279.58,44.3,0.0,0.0,1e-05]
[1780545025360,106.37,64279.56,44.3,0.0,0.0,1e-05]
[1780545027374,106.37,64288.14,44.3,0.0,0.0,1e-05]
[1780545028382,106.37,64296.42,44.3,0.0,0.0,1e-05]
[1780545029389,106.37,64342.77,44.3,0.0,0.0,1e-05]
[1780545030396,106.37,64300.05,44.3,0.0,0.0,1e-05]
[1780545031403,106.37,64309.06,44.3,0.0,0.0,1e-05]
[1780545032410,106.37,64317.81,44.3,0.0,0.0,1e-05]
[1780545033424,106.37,64331.34,44.3,0.0,0.0,1e-05]
[1780545035438,106.37,64325.45,44.3,0.0,0.0,1e-05]
[1780545037452,106.37,64320.59,44.3,0.0,0.0,1e-05]
[1780545039466,106.37,64325.18,44.3,0.0,0.0,1e-05]
[1780545044505,106.37,64320.21,44.3,0.0,0.0,1e-05]
[1780545045846,106.37,64320.21,44.3,0.0,0.0,1e-05]
[1780545046384,106.37,64320.21,44.3,0.0,0.0,1e-05]
[1780545051555,106.37,64317.25,44.3,0.0,0.0,1e-05]
[1780545056590,106.37,64317.36,44.3,0.0,0.0,1e-05]
[1780545058605,106.37,64325.18,44.3,0.0,0.0,1e-05]
[1780545060619,106.37,64329.25,44.3,0.0,0.0,1e-05]
[1780545062633,106.37,64335.48,44.3,0.0,0.0,1e-05]
[1780545064647,106.37,64327.1,44.3,0.0,0.0,1e-05]
[1780545065659,106.37,64300.48,44.3,0.0,0.0,1e-05]
[1780545066666,106.37,64288.62,44.3,0.0,0.0,1e-05]
[1780545068680,106.37,64282.49,44.3,0.0,0.0,1e-05]
[1780545069687,106.37,64278.1,44.3,0.0,0.0,1e-05]
[1780545071243,106.37,64278.1,44.3,0.0,0.0,1e-05]
[1780545071862,106.37,64276.21,44.3,0.0,0.0,1e-05]
[1780545071955,106.37,64283.89,44.3,0.0,0.0,1e-05]
[1780545073715,106.37,64288.58,44.3,0.0,0.0,1e-05]
[1780545078750,106.37,64281.03,44.3,0.0,0.0,1e-05]
[1780545081772,106.37,64276.71,44.3,0.0,0.0,1e-05]
[1780545083785,106.37,64270.25,44.3,0.0,0.0,1e-05]
[1780545085801,106.37,64255.79,44.3,0.0,0.0,1e-05]
[1780545088269,106.37,64255.28,44.3,0.0,0.0,1e-05]
[1780545089081,106.37,64257.48,44.3,0.0,0.0,1e-05]
[1780545089187,106.37,64246.86,44.3,0.0,0.0,1e-05]
[1780545091068,106.37,64244.48,44.3,0.0,0.0,1e-05]
[1780545091843,106.37,64220.0,44.3,0.0,0.0,1e-05]
[1780545096878,106.37,64218.05,44.3,0.0,0.0,1e-05]
[1780545101913,106.37,64219.8,44.3,0.0,0.0,1e-05]
[1780545105942,106.37,64225.58,44.3,0.0,0.0,1e-05]
[1780545107957,106.37,64229.98,44.3,0.0,0.0,1e-05]
[1780545112991,106.37,64231.19,44.3,0.0,0.0,1e-05]
[1780545115008,106.37,64226.23,44.3,0.0,0.0,1e-05]
[1780545118034,106.37,64234.69,44.3,0.0,0.0,1e-05]
[1780545120048,106.37,64223.61,44.3,0.0,0.0,1e-05]
[1780545120824,106.37,64223.61,44.3,0.0,0.0,1e-05]
[1780545121055,106.37,64218.17,44.3,0.0,0.0,1e-05]
[1780545121790,106.37,64218.17,44.3,0.0,0.0,1e-05]
[1780545122062,106.37,64226.59,44.3,0.0,0.0,1e-05]
[1780545123069,106.37,64231.17,44.3,0.0,0.0,1e-05]
[1780545124076,106.37,64226.14,44.3,0.0,0.0,1e-05]
[1780545125083,106.37,64220.62,44.3,0.0,0.0,1e-05]
[1780545127097,106.37,64230.65,44.3,0.0,0.0,1e-05]
[1780545129111,106.37,64274.79,44.3,0.0,0.0,1e-05]
[1780545130118,106.37,64229.33,44.3,0.0,0.0,1e-05]
[1780545133139,106.37,64233.51,44.3,0.0,0.0,1e-05]
[1780545137167,106.37,64248.53,44.3,0.0,0.0,1e-05]
[1780545140190,106.37,64243.84,44.3,0.0,0.0,1e-05]
[1780545145225,106.37,64238.21,44.3,0.0,0.0,1e-05]
[1780545150261,106.37,64239.22,44.3,0.0,0.0,1e-05]
[1780545152275,106.37,64264.66,44.3,0.0,0.0,1e-05]
[1780545157311,106.37,64263.54,44.3,0.0,0.0,1e-05]
[1780545158403,106.37,64263.54,44.3,0.0,0.0,1e-05]
[1780545158811,106.37,64265.03,44.3,0.0,0.0,1e-05]
[1780545161339,106.37,64257.37,44.3,0.0,0.0,1e-05]
[1780545163353,106.37,64247.52,44.3,0.0,0.0,1e-05]
[1780545164360,106.37,64241.85,44.3,0.0,0.0,1e-05]
[1780545167381,106.37,64249.4,44.3,0.0,0.0,1e-05]
[1780545168388,106.37,64263.59,44.3,0.0,0.0,1e-05]
[1780545169397,106.37,64270.39,44.3,0.0,0.0,1e-05]
[1780545171411,106.37,64265.88,44.3,0.0,0.0,1e-05]
[1780545176446,106.37,64265.87,44.3,0.0,0.0,1e-05]
[1780545179466,106.37,64315.78,44.3,0.0,0.0,1e-05]
[1780545180474,106.37,64270.34,44.3,0.0,0.0,1e-05]
[1780545185510,106.37,64270.21,44.3,0.0,0.0,1e-05]
[1780545189538,106.37,64281.93,44.3,0.0,0.0,1e-05]
[1780545194573,106.37,64284.23,44.3,0.0,0.0,1e-05]
[1780545199609,106.37,64275.71,44.3,0.0,0.0,1e-05]
[1780545202633,106.37,64268.56,44.3,0.0,0.0,1e-05]
[1780545203636,106.37,64262.73,44.3,0.0,0.0,1e-05]
[1780545208671,106.37,64262.25,44.3,0.0,0.0,1e-05]
[1780545211692,106.37,64261.95,44.3,0.0,0.0,1e-05]
[1780545214716,106.37,64248.52,44.3,0.0,0.0,1e-05]
[1780545216730,106.37,64257.72,44.3,0.0,0.0,1e-05]
[1780545220758,106.37,64263.15,44.3,0.0,0.0,1e-05]
[1780545222899,106.37,64261.74,44.3,0.0,0.0,1e-05]
[1780545223697,106.37,64261.82,44.3,0.0,0.0,1e-05]
[1780545228816,106.37,64316.74,44.3,0.0,0.0,1e-05]
[1780545229823,106.37,64264.19,44.3,0.0,0.0,1e-05]
[1780545234858,106.37,64264.27,44.3,0.0,0.0,1e-05]
[1780545239893,106.37,64265.47,44.3,0.0,0.0,1e-05]
[1780545244928,106.37,64265.29,44.3,0.0,0.0,1e-05]
[1780545247506,106.37,64265.46,44.3,0.0,0.0,1e-05]
[1780545248256,106.37,64265.43,44.3,0.0,0.0,1e-05]
[1780545250970,106.37,64270.65,44.3,0.0,0.0,1e-05]
[1780545256011,106.37,64259.44,44.3,0.0,0.0,1e-05]
[1780545259028,106.37,64250.14,44.3,0.0,0.0,1e-05]
[1780545264064,106.37,64251.16,44.3,0.0,0.0,1e-05]
[1780545264889,106.37,64251.16,44.3,0.0,0.0,1e-05]
[1780545265463,106.37,64251.16,44.3,0.0,0.0,1e-05]
[1780545271124,106.37,64250.03,44.3,0.0,0.0,1e-05]
[1780545272131,106.37,64254.19,44.3,0.0,0.0,1e-05]
[1780545277166,106.37,64249.85,44.3,0.0,0.0,1e-05]
[1780545279181,106.37,64295.45,44.3,0.0,0.0,1e-05]
[1780545280187,106.37,64249.11,44.3,0.0,0.0,1e-05]
[1780545284219,106.37,64257.27,44.3,0.0,0.0,1e-05]
[1780545288440,106.37,64253.63,44.3,0.0,0.0,1e-05]
[1780545288537,106.37,64248.54,44.3,0.0,0.0,1e-05]
[1780545289427,106.37,64248.54,44.3,0.0,0.0,1e-05]
[1780545289454,106.37,64259.18,44.3,0.0,0.0,1e-05]
[1780545290262,106.37,64269.89,44.3,0.0,0.0,1e-05]
[1780545293283,106.37,64274.81,44.3,0.0,0.0,1e-05]
[1780545298318,106.37,64277.03,44.3,0.0,0.0,1e-05]
[1780545303354,106.37,64273.0,44.3,0.0,0.0,1e-05]
[1780545304300,106.37,64273.0,44.3,0.0,0.0,1e-05]
[1780545304410,106.37,64273.0,44.3,0.0,0.0,1e-05]
[1780545305369,106.37,64264.08,44.3,0.0,0.0,1e-05]
[1780545306376,106.37,64254.81,44.3,0.0,0.0,1e-05]
[1780545307383,106.37,64248.9,44.3,0.0,0.0,1e-05]
[1780545311874,106.37,64251.47,44.3,0.0,0.0,1e-05]
[1780545312419,106.37,64259.79,44.3,0.0,0.0,1e-05]
[1780545312879,106.37,64259.79,44.3,0.0,0.0,1e-05]
[1780545313425,106.37,64267.32,44.3,0.0,0.0,1e-05]
[1780545315972,106.37,64270.74,44.3,0.0,0.0,1e-05]
[1780545316445,106.37,64270.74,44.3,0.0,0.0,1e-05]
[1780545316447,106.37,64274.99,44.3,0.0,0.0,1e-05]
[1780545321484,106.37,64272.46,44.3,0.0,0.0,1e-05]
[1780545325512,106.37,64266.54,44.3,0.0,0.0,1e-05]
[1780545327526,106.37,64259.22,44.3,0.0,0.0,1e-05]
[1780545329540,106.37,64304.83,44.3,0.0,0.0,1e-05]
[1780545330547,106.37,64260.9,44.3,0.0,0.0,1e-05]
[1780545331554,106.37,64262.86,44.3,0.0,0.0,1e-05]
[1780545334575,106.37,64270.19,44.3,0.0,0.0,1e-05]
[1780545335582,106.37,64261.34,44.3,0.0,0.0,1e-05]
[1780545336589,106.37,64255.25,44.3,0.0,0.0,1e-05]
[1780545337596,106.37,64250.56,44.3,0.0,0.0,1e-05]
[1780545338604,106.37,64242.09,44.3,0.0,0.0,1e-05]
[1780545339610,106.37,64234.48,44.3,0.0,0.0,1e-05]
[1780545340617,106.37,64230.52,44.3,0.0,0.0,1e-05]
[1780545342631,106.37,64238.51,44.3,0.0,0.0,1e-05]
[1780545343638,106.37,64246.46,44.3,0.0,0.0,1e-05]
[1780545347749,106.37,64244.04,44.3,0.0,0.0,1e-05]
[1780545347889,106.37,64244.09,44.3,0.0,0.0,1e-05]
[1780545348673,106.37,64249.76,44.3,0.0,0.0,1e-05]
[1780545353709,106.37,64248.81,44.3,0.0,0.0,1e-05]
[1780545355723,106.37,64256.3,44.3,0.0,0.0,1e-05]
[1780545356730,106.37,64260.65,44.3,0.0,0.0,1e-05]
[1780545358744,106.37,64266.0,44.3,0.0,0.0,1e-05]
[1780545360759,106.37,64254.2,44.3,0.0,0.0,1e-05]
[1780545362776,106.37,64260.84,44.3,0.0,0.0,1e-05]
[1780545367253,106.37,64260.97,44.3,0.0,0.0,1e-05]
[1780545368740,106.37,64260.34,44.3,0.0,0.0,1e-05]
[1780545374162,106.37,64257.68,44.3,0.0,0.0,1e-05]
[1780545375867,106.37,64264.7,44.3,0.0,0.0,1e-05]
[1780545378888,106.37,64310.43,44.3,0.0,0.0,1e-05]
[1780545381166,106.37,64309.0,44.3,0.0,0.0,1e-05]
[1780545385942,106.37,64300.84,44.3,0.0,0.0,1e-05]
[1780545388964,106.37,64296.58,44.3,0.0,0.0,1e-05]
[1780545390978,106.37,64290.85,44.3,0.0,0.0,1e-05]
[1780545391985,106.37,64286.95,44.3,0.0,0.0,1e-05]
[1780545395014,106.37,64278.73,44.3,0.0,0.0,1e-05]
[1780545396191,106.37,64278.73,44.3,0.0,0.0,1e-05]
[1780545396752,106.37,64278.73,44.3,0.0,0.0,1e-05]
[1780545399045,106.37,64262.11,44.3,0.0,0.0,1e-05]
[1780545400052,106.37,64255.94,44.3,0.0,0.0,1e-05]
[1780545401059,106.37,64260.29,44.3,0.0,0.0,1e-05]
[1780545402066,106.37,64267.24,44.3,0.0,0.0,1e-05]
[1780545407101,106.37,64267.35,44.3,0.0,0.0,1e-05]
[1780545409115,106.37,64273.04,44.3,0.0,0.0,1e-05]
[1780545411129,106.37,64278.93,44.3,0.0,0.0,1e-05]
[1780545415157,106.37,64283.1,44.3,0.0,0.0,1e-05]
[1780545417171,106.37,64278.97,44.3,0.0,0.0,1e-05]
[1780545419185,106.37,64274.11,44.3,0.0,0.0,1e-05]
[1780545420192,106.37,64270.02,44.3,0.0,0.0,1e-05]
[1780545421217,106.37,64262.29,44.3,0.0,0.0,1e-05]
[1780545426276,106.37,64267.36,44.3,0.0,0.0,1e-05]
[1780545428998,106.37,64264.2,44.3,0.0,0.0,1e-05]
[1780545429238,106.37,64264.2,44.3,0.0,0.0,1e-05]
[1780545430285,106.37,64254.75,44.3,0.0,0.0,1e-05]
[1780545431292,106.37,64250.59,44.3,0.0,0.0,1e-05]
[1780545433306,106.37,64246.57,44.3,0.0,0.0,1e-05]
[1780545438341,106.37,64232.49,44.3,0.0,0.0,0.0]
[1780545442369,106.37,64227.74,44.3,0.0,0.0,0.0]
[1780545444358,106.37,64230.23,44.3,0.0,0.0,0.0]
[1780545444383,106.37,64234.47,44.3,0.0,0.0,0.0]
[1780545445280,106.37,64234.47,44.3,0.0,0.0,0.0]
[1780545448411,106.37,64230.37,44.3,0.0,0.0,0.0]
[1780545451432,106.37,64228.38,44.3,0.0,0.0,0.0]
[1780545456467,106.37,64228.37,44.3,0.0,0.0,0.0]
[1780545461502,106.37,64225.8,44.3,0.0,0.0,0.0]
[1780545462509,106.37,64230.86,44.3,0.0,0.0,0.0]
[1780545464523,106.37,64234.93,44.3,0.0,0.0,0.0]
[1780545469558,106.37,64235.59,44.3,0.0,0.0,0.0]
[1780545472591,106.37,64229.35,44.3,0.0,0.0,0.0]
[1780545474211,106.37,64227.07,44.3,0.0,0.0,0.0]
[1780545474601,106.37,64209.56,44.3,0.0,0.0,0.0]
[1780545475551,106.37,64209.56,44.3,0.0,0.0,0.0]
[1780545475609,106.37,64201.46,44.3,0.0,0.0,0.0]
[1780545480646,106.37,64205.13,44.3,0.0,0.0,0.0]
[1780545484674,106.37,64212.32,44.3,0.0,0.0,0.0]
[1780545487707,106.37,64221.01,44.3,0.0,0.0,0.0]
[1780545488712,106.37,64227.73,44.3,0.0,0.0,0.0]
[1780545492740,106.37,64232.8,44.3,0.0,0.0,0.0]
[1780545493747,106.37,64243.22,44.3,0.0,0.0,0.0]
[1780545494754,106.37,64248.26,44.3,0.0,0.0,0.0]
[1780545496768,106.37,64255.68,44.3,0.0,0.0,0.0]
[1780545497775,106.37,64250.45,44.3,0.0,0.0,0.0]
[1780545502811,106.37,64260.34,44.3,0.0,0.0,1e-05]
[1780545503818,106.37,64267.0,44.3,0.0,0.0,1e-05]
[1780545507846,106.37,64272.62,44.3,0.0,0.0,1e-05]
[1780545511874,106.37,64273.59,44.3,0.0,0.0,0.0]
[1780545516909,106.37,64266.38,44.3,0.0,0.0,0.0]
[1780545520738,106.37,64265.71,44.3,0.0,0.0,0.0]
[1780545521225,106.37,64266.22,44.3,0.0,0.0,0.0]
[1780545526987,106.37,64264.59,44.3,0.0,0.0,0.0]
[1780545530009,106.37,64269.91,44.3,0.0,0.0,0.0]
[1780545531018,106.37,64274.52,44.3,0.0,0.0,0.0]
[1780545535046,106.37,64284.85,44.3,0.0,0.0,1e-05]
[1780545536053,106.37,64293.83,44.3,0.0,0.0,1e-05]
[1780545540081,106.37,64297.76,44.3,0.0,0.0,1e-05]
[1780545543102,106.37,64290.48,44.3,0.0,0.0,1e-05]
[1780545544109,106.37,64285.7,44.3,0.0,0.0,1e-05]
[1780545547136,106.37,64271.94,44.3,0.0,0.0,0.0]
[1780545551164,106.37,64276.37,44.3,0.0,0.0,0.0]
[1780545552173,106.37,64270.15,44.3,0.0,0.0,0.0]
[1780545553180,106.37,64262.62,44.3,0.0,0.0,0.0]
[1780545558215,106.37,64263.62,44.3,0.0,0.0,0.0]
[1780545559222,106.37,64267.71,44.3,0.0,0.0,0.0]
[1780545560229,106.37,64273.02,44.3,0.0,0.0,0.0]
[1780545563083,106.37,64276.16,44.3,0.0,0.0,0.0]
[1780545563753,106.37,64276.16,44.3,0.0,0.0,0.0]
[1780545570299,106.37,64277.95,44.3,0.0,0.0,1e-05]
[1780545571311,106.37,64278.5,44.3,0.0,0.0,0.0]
[1780545572318,106.37,64286.01,44.3,0.0,0.0,0.0]
[1780545576346,106.37,64290.8,44.3,0.0,0.0,0.0]
[1780545579971,106.37,64291.29,44.3,0.0,0.0,0.0]
[1780545585409,106.37,64290.77,44.3,0.0,0.0,0.0]
[1780545586735,106.37,64290.77,44.3,0.0,0.0,0.0]
[1780545592457,106.37,64290.88,44.3,0.0,0.0,0.0]
[1780545597493,106.37,64291.41,44.3,0.0,0.0,0.0]
[1780545600347,106.37,64291.3,44.3,0.0,0.0,0.0]
[1780545602117,106.37,64295.08,44.3,0.0,0.0,1e-05]
[1780545604544,106.37,64286.08,44.3,0.0,0.0,0.0]
[1780545606558,106.37,64279.63,44.3,0.0,0.0,0.0]
[1780545611593,106.37,64278.03,44.3,0.0,0.0,0.0]
[1780545612600,106.37,64273.73,44.3,0.0,0.0,0.0]
[1780545617635,106.37,64272.07,44.3,0.0,0.0,0.0]
[1780545619649,106.37,64278.9,44.3,0.0,0.0,0.0]
[1780545620656,106.37,64285.93,44.3,0.0,0.0,0.0]
[1780545622670,106.37,64291.57,44.3,0.0,0.0,0.0]
[1780545623677,106.37,64299.7,44.3,0.0,0.0,1e-05]
[1780545625691,106.37,64304.42,44.3,0.0,0.0,1e-05]
[1780545627707,106.37,64313.49,44.3,0.0,0.0,1e-05]
[1780545631735,106.37,64306.13,44.3,0.0,0.0,0.0]
[1780545632742,106.37,64300.5,44.3,0.0,0.0,0.0]
[1780545633749,106.37,64296.14,44.3,0.0,0.0,0.0]
[1780545638784,106.37,64301.05,44.3,0.0,0.0,0.0]
[1780545641805,106.37,64305.77,44.3,0.0,0.0,0.0]
[1780545646843,106.37,64307.22,44.3,0.0,0.0,0.0]
[1780545650868,106.37,64302.39,44.3,0.0,0.0,0.0]
[1780545651875,106.37,64296.74,44.3,0.0,0.0,0.0]
[1780545655945,106.37,64293.6,44.3,0.0,0.0,0.0]
[1780545656046,106.37,64298.89,44.3,0.0,0.0,0.0]
[1780545657015,106.37,64298.89,44.3,0.0,0.0,0.0]
[1780545657065,106.37,64302.8,44.3,0.0,0.0,0.0]
[1780545659034,106.37,64304.71,44.3,0.0,0.0,0.0]
[1780545659073,106.37,64312.16,44.3,0.0,0.0,1e-05]
[1780545659754,106.37,64312.16,44.3,0.0,0.0,1e-05]
[1780545659931,106.37,64316.64,44.3,0.0,0.0,1e-05]
[1780545660938,106.37,64323.11,44.3,0.0,0.0,1e-05]
[1780545662953,106.37,64331.72,44.3,0.0,0.0,1e-05]
[1780545665781,106.37,64327.92,44.3,0.0,0.0,1e-05]
[1780545665974,106.37,64323.86,44.3,0.0,0.0,1e-05]
[1780545666374,106.37,64323.86,44.3,0.0,0.0,1e-05]
[1780545666981,106.37,64328.16,44.3,0.0,0.0,1e-05]
[1780545667989,106.37,64336.97,44.3,0.0,0.0,1e-05]
[1780545668995,106.37,64343.52,44.3,0.0,0.0,1e-05]
[1780545674039,106.37,64342.8,44.3,0.0,0.0,1e-05]
[1780545677061,106.37,64360.68,44.3,0.0,0.0,1e-05]
[1780545678067,106.37,64377.17,44.3,0.0,0.0,1e-05]
[1780545683105,106.37,64373.94,44.3,0.0,0.0,1e-05]
[1780545685119,106.37,64369.19,44.3,0.0,0.0,1e-05]
[1780545686126,106.37,64374.02,44.3,0.0,0.0,1e-05]
[1780545689147,106.37,64381.35,44.3,0.0,0.0,1e-05]
[1780545691164,106.37,64385.06,44.3,0.0,0.0,1e-05]
[1780545694185,106.37,64392.31,44.3,0.0,0.0,1e-05]
[1780545697206,106.37,64384.66,44.3,0.0,0.0,1e-05]
[1780545702242,106.37,64380.5,44.3,0.0,0.0,1e-05]
[1780545704255,106.37,64374.54,44.3,0.0,0.0,1e-05]
[1780545705262,106.37,64369.49,44.3,0.0,0.0,1e-05]
[1780545710716,106.37,64392.16,44.3,0.0,0.0,1e-05]
[1780545711308,106.37,64405.94,44.3,0.0,0.0,1e-05]
[1780545712326,106.37,64396.08,44.3,0.0,0.0,1e-05]
[1780545713327,106.37,64384.89,44.3,0.0,0.0,1e-05]
[1780545716348,106.37,64391.29,44.3,0.0,0.0,1e-05]
[1780545721384,106.37,64384.59,44.3,0.0,0.0,1e-05]
[1780545724407,106.37,64367.12,44.3,0.0,0.0,1e-05]
[1780545725414,106.37,64349.94,44.3,0.0,0.0,1e-05]
[1780545726421,106.37,64337.08,44.3,0.0,0.0,1e-05]
[1780545727429,106.37,64332.21,44.3,0.0,0.0,1e-05]
[1780545729446,106.37,64328.07,44.3,0.0,0.0,1e-05]
[1780545731463,106.37,64334.67,44.3,0.0,0.0,1e-05]
[1780545732470,106.37,64340.37,44.3,0.0,0.0,1e-05]
[1780545734219,106.37,64340.37,44.3,0.0,0.0,1e-05]
[1780545735185,106.37,64338.61,44.3,0.0,0.0,1e-05]
[1780545735491,106.37,64346.28,44.3,0.0,0.0,1e-05]
[1780545737505,106.37,64352.18,44.3,0.0,0.0,1e-05]
[1780545741535,106.37,64358.55,44.3,0.0,0.0,1e-05]
[1780545742539,106.37,64368.18,44.3,0.0,0.0,1e-05]
[1780545743547,106.37,64375.34,44.3,0.0,0.0,1e-05]
[1780545745560,106.37,64369.19,44.3,0.0,0.0,1e-05]
[1780545747575,106.37,64364.24,44.3,0.0,0.0,1e-05]
[1780545750610,106.37,64365.76,44.3,0.0,0.0,1e-05]
[1780545750615,106.37,64360.42,44.3,0.0,0.0,1e-05]
[1780545751546,106.37,64360.42,44.3,0.0,0.0,1e-05]
[1780545751605,106.37,64357.03,44.3,0.0,0.0,1e-05]
[1780545754626,106.37,64363.57,44.3,0.0,0.0,1e-05]
[1780545755633,106.37,64368.79,44.3,0.0,0.0,1e-05]
[1780545759661,106.37,64364.36,44.3,0.0,0.0,1e-05]
[1780545761675,106.37,64370.97,44.3,0.0,0.0,1e-05]
[1780545766710,106.37,64369.13,44.3,0.0,0.0,1e-05]
[1780545771746,106.37,64368.86,44.3,0.0,0.0,1e-05]
[1780545774558,106.37,64369.54,44.3,0.0,0.0,1e-05]
[1780545775213,106.37,64369.54,44.3,0.0,0.0,1e-05]
[1780545777787,106.37,64378.76,44.3,0.0,0.0,1e-05]
[1780545782821,106.37,64377.82,44.3,0.0,0.0,1e-05]
[1780545783828,106.37,64386.48,44.3,0.0,0.0,1e-05]
[1780545784836,106.37,64394.81,44.3,0.0,0.0,1e-05]
[1780545785843,106.37,64399.98,44.3,0.0,0.0,1e-05]
[1780545789895,106.37,64389.96,44.3,0.0,0.0,1e-05]
[1780545790892,106.37,64385.76,44.3,0.0,0.0,1e-05]
[1780545792906,106.37,64376.42,44.3,0.0,0.0,1e-05]
[1780545797942,106.37,64376.1,44.3,0.0,0.0,1e-05]
[1780545802977,106.37,64377.51,44.3,0.0,0.0,1e-05]
[1780545804442,106.37,64378.6,44.3,0.0,0.0,1e-05]
[1780545805103,106.37,64378.6,44.3,0.0,0.0,1e-05]
[1780545809024,106.37,64384.7,44.3,0.0,0.0,1e-05]
[1780545811038,106.37,64376.14,44.3,0.0,0.0,1e-05]
[1780545813052,106.37,64382.29,44.3,0.0,0.0,1e-05]
[1780545818090,106.37,64381.61,44.3,0.0,0.0,1e-05]
[1780545822118,106.37,64370.77,44.3,0.0,0.0,1e-05]
[1780545823127,106.37,64365.24,44.3,0.0,0.0,1e-05]
[1780545824132,106.37,64356.3,44.3,0.0,0.0,0.0]
[1780545825139,106.37,64352.41,44.3,0.0,0.0,0.0]
[1780545827154,106.37,64356.41,44.3,0.0,0.0,0.0]
[1780545828160,106.37,64352.44,44.3,0.0,0.0,0.0]
[1780545833195,106.37,64350.93,44.3,0.0,0.0,0.0]
[1780545838230,106.37,64348.12,44.3,0.0,0.0,0.0]
[1780545843265,106.37,64344.74,44.3,0.0,0.0,0.0]
[1780545845279,106.37,64338.06,44.3,0.0,0.0,0.0]
[1780545846286,106.37,64331.43,44.3,0.0,0.0,0.0]
[1780545848300,106.37,64337.37,44.3,0.0,0.0,0.0]
[1780545850315,106.37,64348.29,44.3,0.0,0.0,0.0]
[1780545851322,106.37,64352.95,44.3,0.0,0.0,0.0]
[1780545853336,106.37,64359.72,44.3,0.0,0.0,0.0]
[1780545854342,106.37,64366.08,44.3,0.0,0.0,1e-05]
[1780545856357,106.37,64359.52,44.3,0.0,0.0,0.0]
[1780545858503,106.37,64360.16,44.3,0.0,0.0,1e-05]
[1780545859965,106.37,64360.16,44.3,0.0,0.0,1e-05]
[1780545860061,106.37,64368.09,44.3,0.0,0.0,1e-05]
[1780545860385,106.37,64385.64,44.3,0.0,0.0,1e-05]
[1780545861978,106.37,64392.53,44.3,0.0,0.0,1e-05]
[1780545863406,106.37,64398.25,44.3,0.0,0.0,1e-05]
[1780545864413,106.37,64405.48,44.3,0.0,0.0,1e-05]
[1780545866427,106.37,64410.87,44.3,0.0,0.0,1e-05]
[1780545867434,106.37,64416.86,44.3,0.0,0.0,1e-05]
[1780545868441,106.37,64426.25,44.3,0.0,0.0,1e-05]
[1780545871462,106.37,64421.64,44.3,0.0,0.0,1e-05]
[1780545873476,106.37,64417.31,44.3,0.0,0.0,1e-05]
[1780545875490,106.37,64421.52,44.3,0.0,0.0,1e-05]
[1780545880525,106.37,64424.76,44.3,0.0,0.0,1e-05]
[1780545885560,106.37,64423.86,44.3,0.0,0.0,1e-05]
[1780545890599,106.37,64431.11,44.3,0.0,0.0,1e-05]
[1780545895636,106.37,64427.93,44.3,0.0,0.0,1e-05]
[1780545898657,106.37,64439.2,44.3,0.0,0.0,1e-05]
[1780545899670,106.37,64444.22,44.3,0.0,0.0,1e-05]
[1780545902981,106.37,64444.95,44.3,0.0,0.0,1e-05]
[1780545903290,106.37,64444.95,44.3,0.0,0.0,1e-05]
[1780545903720,106.37,64434.59,44.3,0.0,0.0,1e-05]
[1780545904707,106.37,64429.23,44.3,0.0,0.0,1e-05]
[1780545905715,106.37,64424.41,44.3,0.0,0.0,1e-05]
[1780545906722,106.37,64431.41,44.3,0.0,0.0,1e-05]
[1780545908736,106.37,64435.97,44.3,0.0,0.0,1e-05]
[1780545909744,106.37,64442.45,44.3,0.0,0.0,1e-05]
[1780545912346,106.37,64448.32,44.3,0.0,0.0,1e-05]
[1780545912767,106.37,64477.4,44.3,0.0,0.0,1e-05]
[1780545914781,106.37,64484.61,44.3,0.0,0.0,1e-05]
[1780545918811,106.37,64489.02,44.3,0.0,0.0,1e-05]
[1780545920826,106.37,64479.29,44.3,0.0,0.0,1e-05]
[1780545922842,106.37,64484.03,44.3,0.0,0.0,1e-05]
[1780545927874,106.37,64478.72,44.3,0.0,0.0,1e-05]
[1780545928884,106.37,64472.6,44.3,0.0,0.0,1e-05]
[1780545930898,106.37,64480.54,44.3,0.0,0.0,1e-05]
[1780545931906,106.37,64486.4,44.3,0.0,0.0,1e-05]
[1780545936940,106.37,64490.45,44.3,0.0,0.0,1e-05]
[1780545941975,106.37,64493.81,44.3,0.0,0.0,1e-05]
[1780545947422,106.37,64493.02,44.3,0.0,0.0,1e-05]
[1780545948039,106.37,64504.99,44.3,0.0,0.0,1e-05]
[1780545949310,106.37,64517.37,44.3,0.0,0.0,1e-05]
[1780545950492,106.37,64517.37,44.3,0.0,0.0,1e-05]
[1780545950063,106.37,64469.82,44.3,0.0,0.0,1e-05]
[1780545951380,106.37,64469.82,44.3,0.0,0.0,1e-05]
[1780545953079,106.37,64447.34,44.3,0.0,0.0,1e-05]
[1780545954086,106.37,64437.3,44.3,0.0,0.0,1e-05]
[1780545959121,106.37,64438.71,44.3,0.0,0.0,1e-05]
[1780545961135,106.37,64434.8,44.3,0.0,0.0,1e-05]
[1780545964161,106.37,64424.48,44.3,0.0,0.0,1e-05]
[1780545965343,106.37,64424.48,44.3,0.0,0.0,1e-05]
[1780545965888,106.37,64420.65,44.3,0.0,0.0,1e-05]
[1780545966175,106.37,64410.68,44.3,0.0,0.0,1e-05]
[1780545966882,106.37,64410.68,44.3,0.0,0.0,1e-05]
[1780545967183,106.37,64388.0,44.3,0.0,0.0,0.0]
[1780545967678,106.37,64388.0,44.3,0.0,0.0,0.0]
[1780545968190,106.37,64377.08,44.3,0.0,0.0,0.0]
[1780545970207,106.37,64385.73,44.3,0.0,0.0,0.0]
[1780545972221,106.37,64378.59,44.3,0.0,0.0,0.0]
[1780545974235,106.37,64389.16,44.3,0.0,0.0,0.0]
[1780545975242,106.37,64393.53,44.3,0.0,0.0,0.0]
[1780545979273,106.37,64398.91,44.3,0.0,0.0,1e-05]
[1780545982294,106.37,64410.66,44.3,0.0,0.0,1e-05]
[1780545984308,106.37,64399.21,44.3,0.0,0.0,1e-05]
[1780545985315,106.37,64391.07,44.3,0.0,0.0,0.0]
[1780545988341,106.37,64385.56,44.3,0.0,0.0,0.0]
[1780545989347,106.37,64424.29,44.3,0.0,0.0,1e-05]
[1780545990354,106.37,64373.51,44.3,0.0,0.0,0.0]
[1780545991361,106.37,64374.15,44.3,0.0,0.0,0.0]
[1780545992368,106.37,64364.19,44.3,0.0,0.0,0.0]
[1780545997403,106.37,64361.07,44.3,0.0,0.0,0.0]
[1780545998204,106.37,64361.07,44.3,0.0,0.0,0.0]
[1780545999420,106.37,64352.57,44.3,0.0,0.0,0.0]
[1780546000427,106.37,64344.81,44.3,0.0,0.0,0.0]
[1780546003448,106.37,64338.2,44.3,0.0,0.0,0.0]
[1780546006469,106.37,64344.18,44.3,0.0,0.0,0.0]
[1780546008483,106.37,64352.42,44.3,0.0,0.0,0.0]
[1780546009489,106.37,64357.13,44.3,0.0,0.0,0.0]
[1780546010497,106.37,64361.2,44.3,0.0,0.0,0.0]
[1780546015533,106.37,64361.74,44.3,0.0,0.0,0.0]
[1780546020568,106.37,64359.09,44.3,0.0,0.0,0.0]
[1780546021575,106.37,64365.26,44.3,0.0,0.0,0.0]
[1780546025603,106.37,64381.41,44.3,0.0,0.0,0.0]
[1780546026610,106.37,64388.94,44.3,0.0,0.0,0.0]
[1780546030638,106.37,64382.91,44.3,0.0,0.0,0.0]
[1780546033672,106.37,64376.82,44.3,0.0,0.0,0.0]
[1780546034668,106.37,64362.33,44.3,0.0,0.0,0.0]
[1780546039703,106.37,64365.53,44.3,0.0,0.0,0.0]
[1780546041717,106.37,64361.3,44.3,0.0,0.0,0.0]
[1780546043970,106.37,64361.99,44.3,0.0,0.0,0.0]
[1780546047759,106.37,64352.5,44.3,0.0,0.0,0.0]
[1780546049773,106.37,64347.98,44.3,0.0,0.0,0.0]
[1780546051787,106.37,64348.2,44.3,0.0,0.0,0.0]
[1780546052794,106.37,64339.78,44.3,0.0,0.0,0.0]
[1780546054809,106.37,64343.72,44.3,0.0,0.0,0.0]
[1780546057830,106.37,64336.08,44.3,0.0,0.0,0.0]
[1780546059844,106.37,64330.85,44.3,0.0,0.0,0.0]
[1780546060851,106.37,64324.55,44.3,0.0,0.0,0.0]
[1780546063872,106.37,64318.29,44.3,0.0,0.0,0.0]
[1780546064879,106.37,64309.66,44.3,0.0,0.0,0.0]
[1780546066896,106.37,64303.16,44.3,0.0,0.0,0.0]
[1780546067903,106.37,64297.05,44.3,0.0,0.0,0.0]
[1780546069917,106.37,64290.98,44.3,0.0,0.0,0.0]
[1780546074953,106.37,64286.58,44.3,0.0,0.0,0.0]
[1780546078981,106.37,64291.42,44.3,0.0,0.0,0.0]
[1780546083009,106.37,64311.93,44.3,0.0,0.0,0.0]
[1780546084207,106.37,64321.96,44.3,0.0,0.0,0.0]
[1780546086030,106.37,64314.24,44.3,0.0,0.0,0.0]
[1780546087037,106.37,64309.7,44.3,0.0,0.0,0.0]
[1780546089051,106.37,64353.91,44.3,0.0,0.0,0.0]
[1780546090058,106.37,64307.46,44.3,0.0,0.0,0.0]
[1780546092799,106.37,64307.3,44.3,0.0,0.0,0.0]
[1780546093080,106.37,64300.63,44.3,0.0,0.0,0.0]
[1780546093736,106.37,64300.63,44.3,0.0,0.0,0.0]
[1780546099122,106.37,64292.87,44.3,0.0,0.0,0.0]
[1780546101137,106.37,64296.93,44.3,0.0,0.0,0.0]
[1780546103151,106.37,64300.88,44.3,0.0,0.0,0.0]
[1780546106172,106.37,64293.18,44.3,0.0,0.0,0.0]
[1780546109195,106.37,64284.41,44.3,0.0,0.0,0.0]
[1780546110206,106.37,64280.5,44.3,0.0,0.0,0.0]
[1780546111213,106.37,64279.11,44.3,0.0,0.0,0.0]
[1780546114234,106.37,64274.08,44.3,0.0,0.0,0.0]
[1780546115971,106.37,64273.63,44.3,0.0,0.0,0.0]
[1780546116127,106.37,64273.63,44.3,0.0,0.0,0.0]
[1780546117255,106.37,64291.17,44.3,0.0,0.0,0.0]
[1780546120276,106.37,64300.26,44.3,0.0,0.0,0.0]
[1780546123298,106.37,64309.13,44.3,0.0,0.0,0.0]
[1780546125314,106.37,64293.66,44.3,0.0,0.0,0.0]
[1780546126321,106.37,64287.07,44.3,0.0,0.0,0.0]
[1780546127329,106.37,64297.66,44.3,0.0,0.0,0.0]
[1780546128336,106.37,64302.87,44.3,0.0,0.0,0.0]
[1780546129343,106.37,64308.62,44.3,0.0,0.0,0.0]
[1780546134378,106.37,64315.65,44.3,0.0,0.0,0.0]
[1780546136392,106.37,64309.71,44.3,0.0,0.0,0.0]
[1780546139413,106.37,64355.37,44.3,0.0,0.0,0.0]
[1780546140420,106.37,64310.28,44.3,0.0,0.0,0.0]
[1780546141427,106.37,64314.4,44.3,0.0,0.0,0.0]
[1780546146462,106.37,64315.56,44.3,0.0,0.0,0.0]
[1780546147552,106.37,64315.56,44.3,0.0,0.0,0.0]
[1780546148512,106.37,64315.87,44.3,0.0,0.0,0.0]
[1780546148534,106.37,64307.88,44.3,0.0,0.0,0.0]
[1780546150495,106.37,64298.59,44.3,0.0,0.0,0.0]
[1780546152509,106.37,64286.36,44.3,0.0,0.0,0.0]
[1780546154523,106.37,64282.36,44.3,0.0,0.0,0.0]
[1780546159559,106.37,64285.51,44.3,0.0,0.0,0.0]
[1780546162580,106.37,64279.91,44.3,0.0,0.0,0.0]
[1780546163587,106.37,64276.03,44.3,0.0,0.0,0.0]
[1780546164594,106.37,64267.9,44.3,0.0,0.0,0.0]
[1780546165601,106.37,64263.65,44.3,0.0,0.0,0.0]
[1780546168622,106.37,64254.9,44.3,0.0,0.0,0.0]
[1780546170637,106.37,64247.34,44.3,0.0,0.0,0.0]
[1780546171644,106.37,64243.76,44.3,0.0,0.0,0.0]
[1780546172651,106.37,64247.82,44.3,0.0,0.0,0.0]
[1780546174665,106.37,64252.6,44.3,0.0,0.0,0.0]
[1780546176679,106.37,64259.13,44.3,0.0,0.0,0.0]
[1780546179700,106.37,64249.21,44.3,0.0,0.0,0.0]
[1780546181714,106.37,64244.43,44.3,0.0,0.0,0.0]
[1780546184734,106.37,64240.33,44.3,0.0,0.0,0.0]
[1780546188764,106.37,64259.92,44.3,0.0,0.0,0.0]
[1780546189776,106.37,64300.63,44.3,0.0,0.0,0.0]
[1780546190776,106.37,64254.6,44.3,0.0,0.0,0.0]
[1780546195812,106.37,64255.58,44.3,0.0,0.0,0.0]
[1780546200851,106.37,64257.14,44.3,0.0,0.0,0.0]
[1780546201856,106.37,64271.46,44.3,0.0,0.0,0.0]
[1780546202869,106.37,64277.66,44.3,0.0,0.0,0.0]
[1780546203868,106.37,64297.82,44.3,0.0,0.0,0.0]
[1780546207896,106.37,64289.27,44.3,0.0,0.0,0.0]
[1780546209910,106.37,64285.14,44.3,0.0,0.0,0.0]
[1780546214946,106.37,64294.7,44.3,0.0,0.0,0.0]
[1780546215953,106.37,64311.32,44.3,0.0,0.0,0.0]
[1780546217965,106.37,64307.18,44.3,0.0,0.0,0.0]
[1780546220987,106.37,64300.15,44.3,0.0,0.0,0.0]
[1780546223001,106.37,64294.43,44.3,0.0,0.0,0.0]
[1780546225015,106.37,64300.62,44.3,0.0,0.0,0.0]
[1780546227029,106.37,64304.74,44.3,0.0,0.0,0.0]
[1780546231057,106.37,64304.91,44.3,0.0,0.0,0.0]
[1780546236092,106.37,64304.75,44.3,0.0,0.0,0.0]
[1780546239115,106.37,64350.26,44.3,0.0,0.0,0.0]
[1780546240122,106.37,64300.71,44.3,0.0,0.0,0.0]
[1780546245157,106.37,64300.07,44.3,0.0,0.0,0.0]
[1780546249185,106.37,64306.97,44.3,0.0,0.0,0.0]
[1780546250192,106.37,64319.1,44.3,0.0,0.0,0.0]
[1780546251401,106.37,64319.1,44.3,0.0,0.0,0.0]
[1780546251480,106.37,64328.62,44.3,0.0,0.0,0.0]
[1780546252143,106.37,64328.62,44.3,0.0,0.0,0.0]
[1780546252205,106.37,64333.34,44.3,0.0,0.0,0.0]
[1780546255228,106.37,64339.96,44.3,0.0,0.0,0.0]
[1780546260263,106.37,64343.78,44.3,0.0,0.0,0.0]
[1780546262281,106.37,64357.41,44.3,0.0,0.0,0.0]
[1780546264295,106.37,64362.54,44.3,0.0,0.0,0.0]
[1780546265302,106.37,64355.74,44.3,0.0,0.0,0.0]
[1780546266309,106.37,64360.08,44.3,0.0,0.0,0.0]
[1780546267316,106.37,64366.26,44.3,0.0,0.0,0.0]
[1780546272357,106.37,64366.38,44.3,0.0,0.0,0.0]
[1780546273364,106.37,64360.36,44.3,0.0,0.0,0.0]
[1780546277392,106.37,64365.79,44.3,0.0,0.0,0.0]
[1780546280420,106.37,64386.81,44.3,0.0,0.0,0.0]
[1780546281731,106.37,64393.42,44.3,0.0,0.0,0.0]
[1780546284447,106.37,64398.55,44.3,0.0,0.0,0.0]
[1780546288476,106.37,64415.75,44.3,0.0,0.0,0.0]
[1780546289483,106.37,64467.99,44.3,0.0,0.0,0.0]
[1780546290534,106.37,64427.86,44.3,0.0,0.0,0.0]
[1780546291506,106.37,64425.62,44.3,0.0,0.0,0.0]
[1780546292513,106.37,64430.17,44.3,0.0,0.0,0.0]
[1780546293520,106.37,64436.07,44.3,0.0,0.0,0.0]
[1780546298555,106.37,64434.48,44.3,0.0,0.0,0.0]
[1780546301576,106.37,64427.34,44.3,0.0,0.0,0.0]
[1780546303592,106.37,64423.39,44.3,0.0,0.0,0.0]
[1780546306613,106.37,64418.54,44.3,0.0,0.0,0.0]
[1780546309636,106.37,64430.91,44.3,0.0,0.0,0.0]
[1780546311650,106.37,64459.87,44.3,0.0,0.0,0.0]
[1780546312233,106.37,64459.87,44.3,0.0,0.0,0.0]
[1780546312662,106.37,64490.77,44.3,0.0,0.0,0.0]
[1780546313670,106.37,64481.06,44.3,0.0,0.0,0.0]
[1780546314041,106.37,64481.06,44.3,0.0,0.0,0.0]
[1780546316701,106.37,64464.03,44.3,0.0,0.0,0.0]
[1780546317708,106.37,64454.45,44.3,0.0,0.0,0.0]
[1780546321735,106.37,64449.48,44.3,0.0,0.0,0.0]
[1780546322742,106.37,64455.6,44.3,0.0,0.0,0.0]
[1780546324756,106.37,64471.62,44.3,0.0,0.0,0.0]
[1780546325763,106.37,64476.09,44.3,0.0,0.0,0.0]
[1780546328787,106.37,64487.17,44.3,0.0,0.0,0.0]
[1780546329794,106.37,64495.19,44.3,0.0,0.0,0.0]
[1780546330801,106.37,64487.81,44.3,0.0,0.0,0.0]
[1780546331808,106.37,64494.78,44.3,0.0,0.0,0.0]
[1780546333824,106.37,64504.48,44.3,0.0,0.0,1e-05]
[1780546334831,106.37,64499.91,44.3,0.0,0.0,1e-05]
[1780546335838,106.37,64493.23,44.3,0.0,0.0,0.0]
[1780546339868,106.37,64487.72,44.3,0.0,0.0,0.0]
[1780546342891,106.37,64472.41,44.3,0.0,0.0,0.0]
[1780546343897,106.37,64465.21,44.3,0.0,0.0,0.0]
[1780546344904,106.37,64473.7,44.3,0.0,0.0,0.0]
[1780546345911,106.37,64481.81,44.3,0.0,0.0,0.0]
[1780546350946,106.37,64482.95,44.3,0.0,0.0,0.0]
[1780546351954,106.37,64475.8,44.3,0.0,0.0,0.0]
[1780546352961,106.37,64467.79,44.3,0.0,0.0,0.0]
[1780546357998,106.37,64464.74,44.3,0.0,0.0,0.0]
[1780546363033,106.37,64477.28,44.3,0.0,0.0,0.0]
[1780546366055,106.37,64482.95,44.3,0.0,0.0,0.0]
[1780546371090,106.37,64484.4,44.3,0.0,0.0,0.0]
[1780546376124,106.37,64487.25,44.3,0.0,0.0,0.0]
[1780546379146,106.37,64483.03,44.3,0.0,0.0,0.0]
[1780546382167,106.37,64472.61,44.3,0.0,0.0,0.0]
[1780546387202,106.37,64468.26,44.3,0.0,0.0,0.0]
[1780546388209,106.37,64462.95,44.3,0.0,0.0,0.0]
[1780546389216,106.37,64507.91,44.3,0.0,0.0,0.0]
[1780546394251,106.37,64510.38,44.3,0.0,0.0,0.0]
[1780546397272,106.37,64516.17,44.3,0.0,0.0,1e-05]
[1780546402307,106.37,64512.74,44.3,0.0,0.0,1e-05]
[1780546403786,106.37,64512.74,44.3,0.0,0.0,1e-05]
[1780546404502,106.37,64511.15,44.3,0.0,0.0,0.0]
[1780546407342,106.37,64516.81,44.3,0.0,0.0,1e-05]
[1780546411373,106.37,64516.37,44.3,0.0,0.0,0.0]
[1780546416408,106.37,64516.27,44.3,0.0,0.0,0.0]
[1780546418430,106.37,64512.03,44.3,0.0,0.0,0.0]
[1780546420436,106.37,64522.84,44.3,0.0,0.0,0.0]
[1780546421443,106.37,64526.69,44.3,0.0,0.0,0.0]
[1780546424464,106.37,64531.54,44.3,0.0,0.0,1e-05]
[1780546425709,106.37,64531.54,44.3,0.0,0.0,1e-05]
[1780546425729,106.37,64536.18,44.3,0.0,0.0,1e-05]
[1780546426226,106.37,64536.18,44.3,0.0,0.0,1e-05]
[1780546426478,106.37,64547.9,44.3,0.0,0.0,1e-05]
[1780546428617,106.37,64565.39,44.3,0.0,0.0,1e-05]
[1780546429914,106.37,64572.32,44.3,0.0,0.0,1e-05]
[1780546434594,106.37,64560.35,44.3,0.0,0.0,1e-05]
[1780546436608,106.37,64554.73,44.3,0.0,0.0,1e-05]
[1780546438622,106.37,64549.0,44.3,0.0,0.0,1e-05]
[1780546442650,106.37,64534.11,44.3,0.0,0.0,1e-05]
[1780546445074,106.37,64530.84,44.3,0.0,0.0,1e-05]
[1780546445824,106.37,64530.78,44.3,0.0,0.0,1e-05]
[1780546445919,106.37,64538.29,44.3,0.0,0.0,1e-05]
[1780546448698,106.37,64545.65,44.3,0.0,0.0,1e-05]
[1780546449705,106.37,64550.06,44.3,0.0,0.0,1e-05]
[1780546453898,106.37,64546.5,44.3,0.0,0.0,1e-05]
[1780546454887,106.37,64545.08,44.3,0.0,0.0,1e-05]
[1780546456754,106.37,64567.52,44.3,0.0,0.0,1e-05]
[1780546458768,106.37,64563.24,44.3,0.0,0.0,1e-05]
[1780546460653,106.37,64562.69,44.3,0.0,0.0,1e-05]
[1780546462802,106.37,64556.19,44.3,0.0,0.0,1e-05]
[1780546463809,106.37,64560.91,44.3,0.0,0.0,1e-05]
[1780546465826,106.37,64556.22,44.3,0.0,0.0,1e-05]
[1780546466833,106.37,64560.21,44.3,0.0,0.0,1e-05]
[1780546467775,106.37,64560.21,44.3,0.0,0.0,1e-05]
[1780546467840,106.37,64564.3,44.3,0.0,0.0,1e-05]
[1780546469514,106.37,64563.37,44.3,0.0,0.0,1e-05]
[1780546469873,106.37,64563.37,44.3,0.0,0.0,1e-05]
[1780546469919,106.37,64558.83,44.3,0.0,0.0,1e-05]
[1780546471868,106.37,64555.69,44.3,0.0,0.0,1e-05]
[1780546475897,106.37,64550.86,44.3,0.0,0.0,1e-05]
[1780546478918,106.37,64540.6,44.3,0.0,0.0,0.0]
[1780546480931,106.37,64546.52,44.3,0.0,0.0,0.0]
[1780546481939,106.37,64550.83,44.3,0.0,0.0,1e-05]
[1780546483953,106.37,64557.15,44.3,0.0,0.0,1e-05]
[1780546484960,106.37,64561.23,44.3,0.0,0.0,1e-05]
[1780546489997,106.37,64562.18,44.3,0.0,0.0,1e-05]
[1780546494028,106.37,64566.84,44.3,0.0,0.0,1e-05]
[1780546495041,106.37,64560.12,44.3,0.0,0.0,1e-05]
[1780546499064,106.37,64555.94,44.3,0.0,0.0,1e-05]
[1780546502086,106.37,64547.57,44.3,0.0,0.0,1e-05]
[1780546506116,106.37,64541.58,44.3,0.0,0.0,0.0]
[1780546508130,106.37,64547.39,44.3,0.0,0.0,1e-05]
[1780546510144,106.37,64554.07,44.3,0.0,0.0,1e-05]
[1780546513167,106.37,64565.72,44.3,0.0,0.0,1e-05]
[1780546515185,106.37,64582.98,44.3,0.0,0.0,1e-05]
[1780546516190,106.37,64590.18,44.3,0.0,0.0,1e-05]
[1780546521080,106.37,64607.98,44.3,0.0,0.0,1e-05]
[1780546521225,106.37,64625.46,44.3,0.0,0.0,1e-05]
[1780546523033,106.37,64619.7,44.3,0.0,0.0,1e-05]
[1780546523246,106.37,64606.31,44.3,0.0,0.0,1e-05]
[1780546524252,106.37,64601.22,44.3,0.0,0.0,1e-05]
[1780546526272,106.37,64594.5,44.3,0.0,0.0,1e-05]
[1780546530300,106.37,64589.51,44.3,0.0,0.0,1e-05]
[1780546531311,106.37,64591.49,44.3,0.0,0.0,1e-05]
[1780546532318,106.37,64581.93,44.3,0.0,0.0,1e-05]
[1780546533325,106.37,64577.4,44.3,0.0,0.0,1e-05]
[1780546535339,106.37,64570.47,44.3,0.0,0.0,1e-05]
[1780546536346,106.37,64566.5,44.3,0.0,0.0,1e-05]
[1780546537353,106.37,64559.07,44.3,0.0,0.0,0.0]
[1780546538360,106.37,64551.2,44.3,0.0,0.0,0.0]
[1780546540374,106.37,64556.51,44.3,0.0,0.0,0.0]
[1780546545408,106.37,64554.08,44.3,0.0,0.0,0.0]
[1780546546416,106.37,64546.53,44.3,0.0,0.0,0.0]
[1780546547423,106.37,64542.57,44.3,0.0,0.0,0.0]
[1780546550444,106.37,64536.2,44.3,0.0,0.0,0.0]
[1780546555479,106.37,64530.81,44.3,0.0,0.0,0.0]
[1780546556489,106.37,64535.43,44.3,0.0,0.0,0.0]
[1780546558501,106.37,64541.01,44.3,0.0,0.0,0.0]
[1780546561523,106.37,64535.03,44.3,0.0,0.0,0.0]
[1780546563537,106.37,64530.35,44.3,0.0,0.0,0.0]
[1780546566558,106.37,64524.34,44.3,0.0,0.0,0.0]
[1780546567565,106.37,64510.38,44.3,0.0,0.0,0.0]
[1780546568574,106.37,64498.93,44.3,0.0,0.0,0.0]
[1780546571826,106.37,64496.41,44.3,0.0,0.0,0.0]
[1780546573168,106.37,64494.13,44.3,0.0,0.0,0.0]
[1780546572600,106.37,64486.28,44.3,0.0,0.0,0.0]
[1780546573607,106.37,64475.22,44.3,0.0,0.0,0.0]
[1780546574613,106.37,64465.82,44.3,0.0,0.0,0.0]
[1780546575621,106.37,64470.68,44.3,0.0,0.0,0.0]
[1780546580656,106.37,64476.91,44.3,0.0,0.0,0.0]
[1780546581663,106.37,64484.54,44.3,0.0,0.0,0.0]
[1780546582670,106.37,64489.39,44.3,0.0,0.0,0.0]
[1780546583677,106.37,64484.97,44.3,0.0,0.0,0.0]
[1780546586698,106.37,64493.2,44.3,0.0,0.0,0.0]
[1780546591733,106.37,64480.08,44.3,0.0,0.0,0.0]
[1780546594756,106.37,64486.08,44.3,0.0,0.0,0.0]
[1780546597145,106.37,64483.82,44.3,0.0,0.0,0.0]
[1780546598122,106.37,64484.02,44.3,0.0,0.0,0.0]
[1780546599791,106.37,64477.24,44.3,0.0,0.0,0.0]
[1780546600946,106.37,64477.24,44.3,0.0,0.0,0.0]
[1780546603049,106.37,64478.97,44.3,0.0,0.0,0.0]
[1780546607848,106.37,64473.61,44.3,0.0,0.0,0.0]
[1780546609515,106.37,64473.46,44.3,0.0,0.0,0.0]
[1780546609781,106.37,64473.46,44.3,0.0,0.0,0.0]
[1780546612883,106.37,64467.25,44.3,0.0,0.0,0.0]
[1780546613890,106.37,64471.43,44.3,0.0,0.0,0.0]
[1780546614897,106.37,64465.36,44.3,0.0,0.0,0.0]
[1780546616911,106.37,64461.03,44.3,0.0,0.0,0.0]
[1780546621946,106.37,64455.09,44.3,0.0,0.0,0.0]
[1780546622953,106.37,64450.66,44.3,0.0,0.0,0.0]
[1780546627992,106.37,64444.52,44.3,0.0,0.0,0.0]
[1780546630008,106.37,64448.94,44.3,0.0,0.0,0.0]
[1780546633029,106.37,64442.37,44.3,0.0,0.0,0.0]
[1780546634036,106.37,64451.76,44.3,0.0,0.0,0.0]
[1780546639071,106.37,64449.54,44.3,0.0,0.0,0.0]
[1780546640078,106.37,64445.43,44.3,0.0,0.0,0.0]
[1780546645113,106.37,64447.97,44.3,0.0,0.0,0.0]
[1780546650148,106.37,64447.75,44.3,0.0,0.0,0.0]
[1780546651155,106.37,64451.28,44.3,0.0,0.0,0.0]
[1780546652162,106.37,64457.65,44.3,0.0,0.0,0.0]
[1780546657197,106.37,64459.08,44.3,0.0,0.0,0.0]
[1780546660219,106.37,64452.61,44.3,0.0,0.0,0.0]
[1780546665254,106.37,64454.07,44.3,0.0,0.0,0.0]
[1780546667147,106.37,64451.48,44.3,0.0,0.0,0.0]
[1780546667313,106.37,64451.48,44.3,0.0,0.0,0.0]
[1780546671296,106.37,64442.19,44.3,0.0,0.0,0.0]
[1780546673310,106.37,64438.34,44.3,0.0,0.0,0.0]
[1780546676331,106.37,64442.98,44.3,0.0,0.0,0.0]
[1780546680365,106.37,64446.8,44.3,0.0,0.0,0.0]
[1780546685400,106.37,64453.21,44.3,0.0,0.0,0.0]
[1780546690435,106.37,64451.17,44.3,0.0,0.0,0.0]
[1780546693456,106.37,64455.67,44.3,0.0,0.0,0.0]
[1780546697484,106.37,64473.09,44.3,0.0,0.0,0.0]
[1780546698491,106.37,64488.55,44.3,0.0,0.0,0.0]
[1780546699517,106.37,64488.55,44.3,0.0,0.0,0.0]
[1780546700487,106.37,64489.5,44.3,0.0,0.0,0.0]
[1780546700505,106.37,64483.1,44.3,0.0,0.0,0.0]
[1780546701512,106.37,64478.5,44.3,0.0,0.0,0.0]
[1780546702519,106.37,64473.61,44.3,0.0,0.0,0.0]
[1780546705540,106.37,64467.37,44.3,0.0,0.0,0.0]
[1780546708561,106.37,64475.97,44.3,0.0,0.0,0.0]
[1780546711582,106.37,64472.13,44.3,0.0,0.0,0.0]
[1780546714603,106.37,64477.56,44.3,0.0,0.0,0.0]
[1780546715610,106.37,64484.79,44.3,0.0,0.0,0.0]
[1780546717036,106.37,64495.97,44.3,0.0,0.0,0.0]
[1780546718269,106.37,64511.59,44.3,0.0,0.0,0.0]
[1780546718631,106.37,64517.37,44.3,0.0,0.0,0.0]
[1780546722659,106.37,64525.58,44.3,0.0,0.0,0.0]
[1780546725681,106.37,64521.36,44.3,0.0,0.0,0.0]
[1780546727695,106.37,64515.93,44.3,0.0,0.0,0.0]
[1780546729709,106.37,64511.87,44.3,0.0,0.0,0.0]
[1780546730716,106.37,64516.87,44.3,0.0,0.0,0.0]
[1780546734744,106.37,64507.98,44.3,0.0,0.0,0.0]
[1780546736758,106.37,64502.22,44.3,0.0,0.0,0.0]
[1780546737765,106.37,64509.29,44.3,0.0,0.0,0.0]
[1780546738772,106.37,64515.23,44.3,0.0,0.0,0.0]
[1780546742807,106.37,64520.67,44.3,0.0,0.0,0.0]
[1780546745828,106.37,64531.92,44.3,0.0,0.0,0.0]
[1780546747842,106.37,64525.33,44.3,0.0,0.0,0.0]
[1780546749856,106.37,64515.27,44.3,0.0,0.0,0.0]
[1780546750863,106.37,64511.3,44.3,0.0,0.0,0.0]
[1780546752877,106.37,64501.35,44.3,0.0,0.0,0.0]
[1780546753887,106.37,64495.41,44.3,0.0,0.0,0.0]
[1780546758922,106.37,64496.93,44.3,0.0,0.0,0.0]
[1780546760936,106.37,64489.13,44.3,0.0,0.0,0.0]
[1780546761943,106.37,64494.48,44.3,0.0,0.0,0.0]
[1780546762950,106.37,64509.7,44.3,0.0,0.0,0.0]
[1780546763957,106.37,64534.19,44.3,0.0,0.0,0.0]
[1780546764964,106.37,64540.84,44.3,0.0,0.0,0.0]
[1780546769999,106.37,64546.49,44.3,0.0,0.0,0.0]
[1780546771006,106.37,64546.02,44.3,0.0,0.0,0.0]
[1780546776045,106.37,64547.66,44.3,0.0,0.0,0.0]
[1780546781080,106.37,64548.48,44.3,0.0,0.0,0.0]
[1780546782087,106.37,64556.19,44.3,0.0,0.0,0.0]
[1780546783094,106.37,64552.17,44.3,0.0,0.0,0.0]
[1780546784101,106.37,64544.35,44.3,0.0,0.0,0.0]
[1780546789142,106.37,64542.09,44.3,0.0,0.0,0.0]
[1780546791155,106.37,64535.84,44.3,0.0,0.0,0.0]
[1780546793763,106.37,64534.39,44.3,0.0,0.0,0.0]
[1780546794187,106.37,64529.15,44.3,0.0,0.0,0.0]
[1780546795106,106.37,64529.15,44.3,0.0,0.0,0.0]
[1780546795184,106.37,64521.8,44.3,0.0,0.0,0.0]
[1780546798205,106.37,64528.15,44.3,0.0,0.0,0.0]
[1780546800219,106.37,64532.47,44.3,0.0,0.0,0.0]
[1780546802234,106.37,64541.54,44.3,0.0,0.0,0.0]
[1780546803241,106.37,64545.94,44.3,0.0,0.0,0.0]
[1780546808276,106.37,64540.75,44.3,0.0,0.0,0.0]
[1780546813311,106.37,64537.31,44.3,0.0,0.0,0.0]
[1780546818346,106.37,64534.29,44.3,0.0,0.0,0.0]
[1780546819066,106.37,64534.29,44.3,0.0,0.0,0.0]
[1780546819204,106.37,64534.29,44.3,0.0,0.0,0.0]
[1780546819359,106.37,64530.04,44.3,0.0,0.0,0.0]
[1780546821370,106.37,64523.37,44.3,0.0,0.0,0.0]
[1780546826413,106.37,64521.23,44.3,0.0,0.0,0.0]
[1780546828427,106.37,64526.99,44.3,0.0,0.0,0.0]
[1780546831448,106.37,64530.29,44.3,0.0,0.0,0.0]
[1780546836483,106.37,64529.14,44.3,0.0,0.0,0.0]
[1780546841521,106.37,64538.34,44.3,0.0,0.0,0.0]
[1780546842528,106.37,64544.67,44.3,0.0,0.0,0.0]
[1780546844542,106.37,64552.43,44.3,0.0,0.0,0.0]
[1780546847564,106.37,64548.6,44.3,0.0,0.0,0.0]
[1780546849585,106.37,64544.26,44.3,0.0,0.0,0.0]
[1780546851601,106.37,64537.34,44.3,0.0,0.0,0.0]
[1780546853614,106.37,64541.2,44.3,0.0,0.0,0.0]
[1780546856635,106.37,64546.19,44.3,0.0,0.0,0.0]
[1780546858649,106.37,64542.01,44.3,0.0,0.0,0.0]
[1780546863684,106.37,64546.5,44.3,0.0,0.0,0.0]
[1780546866705,106.37,64550.3,44.3,0.0,0.0,0.0]
[1780546868719,106.37,64541.72,44.3,0.0,0.0,0.0]
[1780546869726,106.37,64534.07,44.3,0.0,0.0,0.0]
[1780546873754,106.37,64530.22,44.3,0.0,0.0,0.0]
[1780546875768,106.37,64535.31,44.3,0.0,0.0,0.0]
[1780546876775,106.37,64539.73,44.3,0.0,0.0,0.0]
[1780546878789,106.37,64532.45,44.3,0.0,0.0,0.0]
[1780546883824,106.37,64533.49,44.3,0.0,0.0,0.0]
[1780546888859,106.37,64530.71,44.3,0.0,0.0,0.0]
[1780546891883,106.37,64534.36,44.3,0.0,0.0,0.0]
[1780546892889,106.37,64540.68,44.3,0.0,0.0,0.0]
[1780546895910,106.37,64544.77,44.3,0.0,0.0,0.0]
[1780546897924,106.37,64555.41,44.3,0.0,0.0,0.0]
[1780546898931,106.37,64563.05,44.3,0.0,0.0,0.0]
[1780546901365,106.37,64567.22,44.3,0.0,0.0,0.0]
[1780546902220,106.37,64577.11,44.3,0.0,0.0,0.0]
[1780546905985,106.37,64569.12,44.3,0.0,0.0,0.0]
[1780546906992,106.37,64565.17,44.3,0.0,0.0,0.0]
[1780546909005,106.37,64569.71,44.3,0.0,0.0,0.0]
[1780546910013,106.37,64577.48,44.3,0.0,0.0,0.0]
[1780546911020,106.37,64569.69,44.3,0.0,0.0,0.0]
[1780546912028,106.37,64565.71,44.3,0.0,0.0,0.0]
[1780546913035,106.37,64570.44,44.3,0.0,0.0,0.0]
[1780546915049,106.37,64576.97,44.3,0.0,0.0,0.0]
[1780546916056,106.37,64581.83,44.3,0.0,0.0,0.0]
[1780546917063,106.37,64589.16,44.3,0.0,0.0,0.0]
[1780546919077,106.37,64593.86,44.3,0.0,0.0,0.0]
[1780546921031,106.37,64596.31,44.3,0.0,0.0,0.0]
[1780546921424,106.37,64596.31,44.3,0.0,0.0,0.0]
[1780546921951,106.37,64598.3,44.3,0.0,0.0,0.0]
[1780546922846,106.37,64594.82,44.3,0.0,0.0,0.0]
[1780546926126,106.37,64583.04,44.3,0.0,0.0,0.0]
[1780546927133,106.37,64575.85,44.3,0.0,0.0,0.0]
[1780546929147,106.37,64571.02,44.3,0.0,0.0,0.0]
[1780546932171,106.37,64565.87,44.3,0.0,0.0,0.0]
[1780546933178,106.37,64561.38,44.3,0.0,0.0,0.0]
[1780546938213,106.37,64564.02,44.3,0.0,0.0,0.0]
[1780546939220,106.37,64569.18,44.3,0.0,0.0,0.0]
[1780546942241,106.37,64575.43,44.3,0.0,0.0,0.0]
[1780546945262,106.37,64582.8,44.3,0.0,0.0,0.0]
[1780546946269,106.37,64588.34,44.3,0.0,0.0,0.0]
[1780546947276,106.37,64594.53,44.3,0.0,0.0,0.0]
[1780546949290,106.37,64599.67,44.3,0.0,0.0,0.0]
[1780546951304,106.37,64601.75,44.3,0.0,0.0,0.0]
[1780546954325,106.37,64607.86,44.3,0.0,0.0,0.0]
[1780546959360,106.37,64608.91,44.3,0.0,0.0,0.0]
[1780546960367,106.37,64614.88,44.3,0.0,0.0,0.0]
[1780546963388,106.37,64610.9,44.3,0.0,0.0,0.0]
[1780546967416,106.37,64619.89,44.3,0.0,0.0,0.0]
[1780546968431,106.37,64647.47,44.3,0.0,0.0,0.0]
[1780546969438,106.37,64658.07,44.3,0.0,0.0,0.0]
[1780546971387,106.37,64655.61,44.3,0.0,0.0,0.0]
[1780546971452,106.37,64649.61,44.3,0.0,0.0,0.0]
[1780546972476,106.37,64649.61,44.3,0.0,0.0,0.0]
[1780546972573,106.37,64643.46,44.3,0.0,0.0,0.0]
[1780546974473,106.37,64654.57,44.3,0.0,0.0,0.0]
[1780546978501,106.37,64646.81,44.3,0.0,0.0,0.0]
[1780546981524,106.37,64637.99,44.3,0.0,0.0,0.0]
[1780546982534,106.37,64630.67,44.3,0.0,0.0,0.0]
[1780546984525,106.37,64632.61,44.3,0.0,0.0,0.0]
[1780546985550,106.37,64633.64,44.3,0.0,0.0,0.0]
[1780546985556,106.37,64628.27,44.3,0.0,0.0,0.0]
[1780546990596,106.37,64631.93,44.3,0.0,0.0,0.0]
[1780546993625,106.37,64637.37,44.3,0.0,0.0,0.0]
[1780546995643,106.37,64632.92,44.3,0.0,0.0,0.0]
[1780546999672,106.37,64636.87,44.3,0.0,0.0,0.0]
[1780547000683,106.37,64642.22,44.3,0.0,0.0,0.0]
[1780547005714,106.37,64644.66,44.3,0.0,0.0,0.0]
[1780547007728,106.37,64639.57,44.3,0.0,0.0,0.0]
[1780547011757,106.37,64647.43,44.3,0.0,0.0,0.0]
[1780547015785,106.37,64643.59,44.3,0.0,0.0,0.0]
[1780547018806,106.37,64636.62,44.3,0.0,0.0,0.0]
[1780547019813,106.37,64630.41,44.3,0.0,0.0,0.0]
[1780547024848,106.37,64621.21,44.3,0.0,0.0,0.0]
[1780547029883,106.37,64615.67,44.3,0.0,0.0,0.0]
[1780547030890,106.37,64626.07,44.3,0.0,0.0,0.0]
[1780547031897,106.37,64635.78,44.3,0.0,0.0,0.0]
[1780547032904,106.37,64640.53,44.3,0.0,0.0,0.0]
[1780547034991,106.37,64647.86,44.3,0.0,0.0,0.0]
[1780547036944,106.37,64652.41,44.3,0.0,0.0,0.0]
[1780547041981,106.37,64652.22,44.3,0.0,0.0,0.0]
[1780547043993,106.37,64637.65,44.3,0.0,0.0,0.0]
[1780547045000,106.37,64626.98,44.3,0.0,0.0,0.0]
[1780547046007,106.37,64621.19,44.3,0.0,0.0,0.0]
[1780547047014,106.37,64628.15,44.3,0.0,0.0,0.0]
[1780547052051,106.37,64625.3,44.3,0.0,0.0,0.0]
[1780547057085,106.37,64620.35,44.3,0.0,0.0,0.0]
[1780547062128,106.37,64617.95,44.3,0.0,0.0,0.0]
[1780547065149,106.37,64622.19,44.3,0.0,0.0,0.0]
[1780547069188,106.37,64633.73,44.3,0.0,0.0,0.0]
[1780547070187,106.37,64642.22,44.3,0.0,0.0,0.0]
[1780547071193,106.37,64643.64,44.3,0.0,0.0,0.0]
[1780547075222,106.37,64639.23,44.3,0.0,0.0,0.0]
[1780547077236,106.37,64644.79,44.3,0.0,0.0,0.0]
[1780547078243,106.37,64649.37,44.3,0.0,0.0,0.0]
[1780547079250,106.37,64653.3,44.3,0.0,0.0,0.0]
[1780547080344,106.37,64653.3,44.3,0.0,0.0,0.0]
[1780547081345,106.37,64653.99,44.3,0.0,0.0,0.0]
[1780547086299,106.37,64662.9,44.3,0.0,0.0,0.0]
[1780547087306,106.37,64668.73,44.3,0.0,0.0,0.0]
[1780547088313,106.37,64673.55,44.3,0.0,0.0,0.0]
[1780547089320,106.37,64677.31,44.3,0.0,0.0,0.0]
[1780547093354,106.37,64688.46,44.3,0.0,0.0,0.0]
[1780547094361,106.37,64683.53,44.3,0.0,0.0,0.0]
[1780547095368,106.37,64678.44,44.3,0.0,0.0,0.0]
[1780547098389,106.37,64673.53,44.3,0.0,0.0,0.0]
[1780547103217,106.37,64672.46,44.3,0.0,0.0,0.0]
[1780547103331,106.37,64672.46,44.3,0.0,0.0,0.0]
[1780547105438,106.37,64664.56,44.3,0.0,0.0,0.0]
[1780547107452,106.37,64658.92,44.3,0.0,0.0,0.0]
[1780547112487,106.37,64658.19,44.3,0.0,0.0,0.0]
[1780547114501,106.37,64653.29,44.3,0.0,0.0,0.0]
[1780547119031,106.37,64655.51,44.3,0.0,0.0,0.0]
[1780547119604,106.37,64655.51,44.3,0.0,0.0,0.0]
[1780547120544,106.37,64663.49,44.3,0.0,0.0,0.0]
[1780547122561,106.37,64671.13,44.3,0.0,0.0,0.0]
[1780547127596,106.37,64670.0,44.3,0.0,0.0,0.0]
[1780547131624,106.37,64670.8,44.3,0.0,0.0,0.0]
[1780547136659,106.37,64664.14,44.3,0.0,0.0,0.0]
[1780547139680,106.37,64670.94,44.3,0.0,0.0,0.0]
[1780547143707,106.37,64675.96,44.3,0.0,0.0,0.0]
[1780547148743,106.37,64663.17,44.3,0.0,0.0,0.0]
[1780547153779,106.37,64643.84,44.3,0.0,0.0,0.0]
[1780547154789,106.37,64610.34,44.3,0.0,0.0,0.0]
[1780547155795,106.37,64598.22,44.3,0.0,0.0,0.0]
[1780547156803,106.37,64592.95,44.3,0.0,0.0,0.0]
[1780547157681,106.37,64592.95,44.3,0.0,0.0,0.0]
[1780547158392,106.37,64592.95,44.3,0.0,0.0,0.0]
[1780547163852,106.37,64590.11,44.3,0.0,0.0,0.0]
[1780547164859,106.37,64584.74,44.3,0.0,0.0,0.0]
[1780547167880,106.37,64595.36,44.3,0.0,0.0,0.0]
[1780547171907,106.37,64601.89,44.3,0.0,0.0,0.0]
[1780547172915,106.37,64606.06,44.3,0.0,0.0,0.0]
[1780547176943,106.37,64613.89,44.3,0.0,0.0,0.0]
[1780547179964,106.37,64607.56,44.3,0.0,0.0,0.0]
[1780547181978,106.37,64615.43,44.3,0.0,0.0,0.0]
[1780547183992,106.37,64607.34,44.3,0.0,0.0,0.0]
[1780547184999,106.37,64595.24,44.3,0.0,0.0,0.0]
[1780547186006,106.37,64599.51,44.3,0.0,0.0,0.0]
[1780547188021,106.37,64591.32,44.3,0.0,0.0,0.0]
[1780547190055,106.37,64596.27,44.3,0.0,0.0,0.0]
[1780547191061,106.37,64597.95,44.3,0.0,0.0,0.0]
[1780547196098,106.37,64596.6,44.3,0.0,0.0,0.0]
[1780547200126,106.37,64590.36,44.3,0.0,0.0,0.0]
[1780547201133,106.37,64586.3,44.3,0.0,0.0,0.0]
[1780547202140,106.37,64581.18,44.3,0.0,0.0,0.0]
[1780547207175,106.37,64581.02,44.3,0.0,0.0,0.0]
[1780547211203,106.37,64593.9,44.3,0.0,0.0,0.0]
[1780547212210,106.37,64600.87,44.3,0.0,0.0,0.0]
[1780547214225,106.37,64594.11,44.3,0.0,0.0,0.0]
[1780547219262,106.37,64597.06,44.3,0.0,0.0,0.0]
[1780547224306,106.37,64593.49,44.3,0.0,0.0,0.0]
[1780547227327,106.37,64586.2,44.3,0.0,0.0,0.0]
[1780547232370,106.37,64579.54,44.3,0.0,0.0,0.0]
[1780547238406,106.37,64578.04,44.3,0.0,0.0,0.0]
[1780547239413,106.37,64573.89,44.3,0.0,0.0,0.0]
[1780547241846,106.37,64565.74,44.3,0.0,0.0,0.0]
[1780547242384,106.37,64565.74,44.3,0.0,0.0,0.0]
[1780547242881,106.37,64565.74,44.3,0.0,0.0,0.0]
[1780547243441,106.37,64576.24,44.3,0.0,0.0,0.0]
[1780547246463,106.37,64582.76,44.3,0.0,0.0,0.0]
[1780547251499,106.37,64585.05,44.3,0.0,0.0,0.0]
[1780547252506,106.37,64589.3,44.3,0.0,0.0,0.0]
[1780547253682,106.37,64593.2,44.3,0.0,0.0,0.0]
[1780547254519,106.37,64609.91,44.3,0.0,0.0,0.0]
[1780547255732,106.37,64613.95,44.3,0.0,0.0,0.0]
[1780547257874,106.37,64617.1,44.3,0.0,0.0,0.0]
[1780547257951,106.37,64634.48,44.3,0.0,0.0,0.0]
[1780547258480,106.37,64634.48,44.3,0.0,0.0,0.0]
[1780547262582,106.37,64625.79,44.3,0.0,0.0,0.0]
[1780547264596,106.37,64617.3,44.3,0.0,0.0,0.0]
[1780547269631,106.37,64615.28,44.3,0.0,0.0,0.0]
[1780547273658,106.37,64620.12,44.3,0.0,0.0,0.0]
[1780547276680,106.37,64616.21,44.3,0.0,0.0,0.0]
[1780547280708,106.37,64611.35,44.3,0.0,0.0,0.0]
[1780547281715,106.37,64607.0,44.3,0.0,0.0,0.0]
[1780547284736,106.37,64600.54,44.3,0.0,0.0,0.0]
[1780547286750,106.37,64594.45,44.3,0.0,0.0,0.0]
[1780547291785,106.37,64586.75,44.3,0.0,0.0,0.0]
[1780547292792,106.37,64582.25,44.3,0.0,0.0,0.0]
[1780547293973,106.37,64574.94,44.3,0.0,0.0,0.0]
[1780547296821,106.37,64592.15,44.3,0.0,0.0,0.0]
[1780547300849,106.37,64588.15,44.3,0.0,0.0,0.0]
[1780547301962,106.37,64578.91,44.3,0.0,0.0,0.0]
[1780547302863,106.37,64574.3,44.3,0.0,0.0,0.0]
[1780547306891,106.37,64569.38,44.3,0.0,0.0,0.0]
[1780547309913,106.37,64563.81,44.3,0.0,0.0,0.0]
[1780547311927,106.37,64561.56,44.3,0.0,0.0,0.0]
[1780547316964,106.37,64564.28,44.3,0.0,0.0,0.0]
[1780547318978,106.37,64570.91,44.3,0.0,0.0,0.0]
[1780547324013,106.37,64577.08,44.3,0.0,0.0,0.0]
[1780547326027,106.37,64573.4,44.3,0.0,0.0,0.0]
[1780547331062,106.37,64572.39,44.3,0.0,0.0,0.0]
[1780547336097,106.37,64570.62,44.3,0.0,0.0,0.0]
[1780547340125,106.37,64566.84,44.3,0.0,0.0,0.0]
[1780547345160,106.37,64567.37,44.3,0.0,0.0,0.0]
[1780547347174,106.37,64571.47,44.3,0.0,0.0,0.0]
[1780547352207,106.37,64568.85,44.3,0.0,0.0,0.0]
[1780547352209,106.37,64561.98,44.3,0.0,0.0,0.0]
[1780547353216,106.37,64566.81,44.3,0.0,0.0,0.0]
[1780547354436,106.37,64566.81,44.3,0.0,0.0,0.0]
[1780547355144,106.37,64569.09,44.3,0.0,0.0,0.0]
[1780547357244,106.37,64564.68,44.3,0.0,0.0,0.0]
[1780547362279,106.37,64564.28,44.3,0.0,0.0,0.0]
[1780547364294,106.37,64558.85,44.3,0.0,0.0,0.0]
[1780547366203,106.37,64558.53,44.3,0.0,0.0,0.0]
[1780547367003,106.37,64558.53,44.3,0.0,0.0,0.0]
[1780547371342,106.37,64558.22,44.3,0.0,0.0,0.0]
[1780547373356,106.37,64553.6,44.3,0.0,0.0,0.0]
[1780547376377,106.37,64549.07,44.3,0.0,0.0,0.0]
[1780547378390,106.37,64544.75,44.3,0.0,0.0,0.0]
[1780547383426,106.37,64543.71,44.3,0.0,0.0,0.0]
[1780547388461,106.37,64548.01,44.3,0.0,0.0,0.0]
[1780547393496,106.37,64547.6,44.3,0.0,0.0,0.0]
[1780547396517,106.37,64542.02,44.3,0.0,0.0,0.0]
[1780547397530,106.37,64537.52,44.3,0.0,0.0,0.0]
[1780547398533,106.37,64526.52,44.3,0.0,0.0,0.0]
[1780547400552,106.37,64513.98,44.3,0.0,0.0,0.0]
[1780547403574,106.37,64522.65,44.3,0.0,0.0,0.0]
[1780547405588,106.37,64527.36,44.3,0.0,0.0,0.0]
[1780547406596,106.37,64535.78,44.3,0.0,0.0,0.0]
[1780547407603,106.37,64542.06,44.3,0.0,0.0,0.0]
[1780547410624,106.37,64546.62,44.3,0.0,0.0,0.0]
[1780547412638,106.37,64556.55,44.3,0.0,0.0,0.0]
[1780547416669,106.37,64550.64,44.3,0.0,0.0,0.0]
[1780547419690,106.37,64545.23,44.3,0.0,0.0,0.0]
[1780547424725,106.37,64536.48,44.3,0.0,0.0,0.0]
[1780547427746,106.37,64544.53,44.3,0.0,0.0,0.0]
[1780547428753,106.37,64551.44,44.3,0.0,0.0,0.0]
[1780547429764,106.37,64555.25,44.3,0.0,0.0,0.0]
[1780547430771,106.37,64547.57,44.3,0.0,0.0,0.0]
[1780547431778,106.37,64550.7,44.3,0.0,0.0,0.0]
[1780547435806,106.37,64544.1,44.3,0.0,0.0,0.0]
[1780547437820,106.37,64535.89,44.3,0.0,0.0,0.0]
[1780547439835,106.37,64521.58,44.3,0.0,0.0,0.0]
[1780547443862,106.37,64527.36,44.3,0.0,0.0,0.0]
[1780547444870,106.37,64523.42,44.3,0.0,0.0,0.0]
[1780547445877,106.37,64532.76,44.3,0.0,0.0,0.0]
[1780547448898,106.37,64537.26,44.3,0.0,0.0,0.0]
[1780547450912,106.37,64540.95,44.3,0.0,0.0,0.0]
[1780547452926,106.37,64531.56,44.3,0.0,0.0,0.0]
[1780547456310,106.37,64531.92,44.3,0.0,0.0,0.0]
[1780547457144,106.37,64535.28,44.3,0.0,0.0,0.0]
[1780547463001,106.37,64536.44,44.3,0.0,0.0,0.0]
[1780547464013,106.37,64530.83,44.3,0.0,0.0,0.0]
[1780547469045,106.37,64530.61,44.3,0.0,0.0,0.0]
[1780547471060,106.37,64536.61,44.3,0.0,0.0,0.0]
[1780547472067,106.37,64543.74,44.3,0.0,0.0,0.0]
[1780547477102,106.37,64541.75,44.3,0.0,0.0,0.0]
[1780547480123,106.37,64536.18,44.3,0.0,0.0,0.0]
[1780547485158,106.37,64533.73,44.3,0.0,0.0,0.0]
[1780547487175,106.37,64537.63,44.3,0.0,0.0,0.0]
[1780547491206,106.37,64540.74,44.3,0.0,0.0,0.0]
[1780547493220,106.37,64546.83,44.3,0.0,0.0,0.0]
[1780547494227,106.37,64542.44,44.3,0.0,0.0,0.0]
[1780547495234,106.37,64533.24,44.3,0.0,0.0,0.0]
[1780547496242,106.37,64520.63,44.3,0.0,0.0,0.0]
[1780547497274,106.37,64501.6,44.3,0.0,0.0,0.0]
[1780547498285,106.37,64492.31,44.3,0.0,0.0,0.0]
[1780547499287,106.37,64486.94,44.3,0.0,0.0,0.0]
[1780547502308,106.37,64483.26,44.3,0.0,0.0,0.0]
[1780547504322,106.37,64473.82,44.3,0.0,0.0,0.0]
[1780547507343,106.37,64469.17,44.3,0.0,0.0,0.0]
[1780547509357,106.37,64455.51,44.3,0.0,0.0,0.0]
[1780547510364,106.37,64451.1,44.3,0.0,0.0,0.0]
[1780547513384,106.37,64444.31,44.3,0.0,0.0,0.0]
[1780547514263,106.37,64444.31,44.3,0.0,0.0,0.0]
[1780547514487,106.37,64443.67,44.3,0.0,0.0,0.0]
[1780547515399,106.37,64438.56,44.3,0.0,0.0,0.0]
[1780547516406,106.37,64431.05,44.3,0.0,0.0,0.0]
[1780547517413,106.37,64437.22,44.3,0.0,0.0,0.0]
[1780547518420,106.37,64430.93,44.3,0.0,0.0,0.0]
[1780547519427,106.37,64423.67,44.3,0.0,0.0,0.0]
[1780547522449,106.37,64430.7,44.3,0.0,0.0,0.0]
[1780547523456,106.37,64424.82,44.3,0.0,0.0,0.0]
[1780547524478,106.37,64415.83,44.3,0.0,0.0,0.0]
[1780547525470,106.37,64409.53,44.3,0.0,0.0,0.0]
[1780547527484,106.37,64405.76,44.3,0.0,0.0,0.0]
[1780547528491,106.37,64400.55,44.3,0.0,0.0,0.0]
[1780547531512,106.37,64406.27,44.3,0.0,0.0,0.0]
[1780547532519,106.37,64411.91,44.3,0.0,0.0,0.0]
[1780547534533,106.37,64416.18,44.3,0.0,0.0,0.0]
[1780547536547,106.37,64410.79,44.3,0.0,0.0,0.0]
[1780547538561,106.37,64406.86,44.3,0.0,0.0,0.0]
[1780547540575,106.37,64392.7,44.3,0.0,0.0,0.0]
[1780547543596,106.37,64388.42,44.3,0.0,0.0,0.0]
[1780547547624,106.37,64384.64,44.3,0.0,0.0,0.0]
[1780547550255,106.37,64380.19,44.3,0.0,0.0,0.0]
[1780547551653,106.37,64377.57,44.3,0.0,0.0,0.0]
[1780547553684,106.37,64370.43,44.3,0.0,0.0,0.0]
[1780547556359,106.37,64361.53,44.3,0.0,0.0,0.0]
[1780547558711,106.37,64365.62,44.3,0.0,0.0,0.0]
[1780547559718,106.37,64371.46,44.3,0.0,0.0,0.0]
[1780547560725,106.37,64366.2,44.3,0.0,0.0,0.0]
[1780547561732,106.37,64361.21,44.3,0.0,0.0,0.0]
[1780547563747,106.37,64355.21,44.3,0.0,0.0,0.0]
[1780547564754,106.37,64350.61,44.3,0.0,0.0,0.0]
[1780547565761,106.37,64342.37,44.3,0.0,0.0,0.0]
[1780547567777,106.37,64337.18,44.3,0.0,0.0,0.0]
[1780547571805,106.37,64341.38,44.3,0.0,0.0,0.0]
[1780547573819,106.37,64336.4,44.3,0.0,0.0,0.0]
[1780547577851,106.37,64342.1,44.3,0.0,0.0,0.0]
[1780547579865,106.37,64263.52,44.3,0.0,0.0,0.0]
[1780547580872,106.37,64255.75,44.3,0.0,0.0,0.0]
[1780547581879,106.37,64262.42,44.3,0.0,0.0,0.0]
[1780547585348,106.37,64255.98,44.3,0.0,0.0,0.0]
[1780547590942,106.37,64252.88,44.3,0.0,0.0,0.0]
[1780547595977,106.37,64246.87,44.3,0.0,0.0,0.0]
[1780547597991,106.37,64252.11,44.3,0.0,0.0,0.0]
[1780547602019,106.37,64248.3,44.3,0.0,0.0,0.0]
[1780547604033,106.37,64242.63,44.3,0.0,0.0,0.0]
[1780547609089,106.37,64241.56,44.3,0.0,0.0,0.0]
[1780547611103,106.37,64239.86,44.3,0.0,0.0,0.0]
[1780547615132,106.37,64231.71,44.3,0.0,0.0,0.0]
[1780547619160,106.37,64237.75,44.3,0.0,0.0,0.0]
[1780547621175,106.37,64241.71,44.3,0.0,0.0,0.0]
[1780547624978,106.37,64239.24,44.3,0.0,0.0,0.0]
[1780547625216,106.37,64233.35,44.3,0.0,0.0,0.0]
[1780547625940,106.37,64233.35,44.3,0.0,0.0,0.0]
[1780547629236,106.37,64272.36,44.3,0.0,0.0,0.0]
[1780547630246,106.37,64215.8,44.3,0.0,0.0,0.0]
[1780547631253,106.37,64219.66,44.3,0.0,0.0,0.0]
[1780547633267,106.37,64223.88,44.3,0.0,0.0,0.0]
[1780547635281,106.37,64227.95,44.3,0.0,0.0,0.0]
[1780547637294,106.37,64231.75,44.3,0.0,0.0,0.0]
[1780547641324,106.37,64217.37,44.3,0.0,0.0,0.0]
[1780547642345,106.37,64208.87,44.3,0.0,0.0,0.0]
[1780547643340,106.37,64203.65,44.3,0.0,0.0,0.0]
[1780547644347,106.37,64197.76,44.3,0.0,0.0,0.0]
[1780547646361,106.37,64193.09,44.3,0.0,0.0,0.0]
[1780547649382,106.37,64189.31,44.3,0.0,0.0,0.0]
[1780547653410,106.37,64195.61,44.3,0.0,0.0,0.0]
[1780547654417,106.37,64204.35,44.3,0.0,0.0,0.0]
[1780547655424,106.37,64211.04,44.3,0.0,0.0,0.0]
[1780547659452,106.37,64204.95,44.3,0.0,0.0,0.0]
[1780547661466,106.37,64189.8,44.3,0.0,0.0,0.0]
[1780547664490,106.37,64185.45,44.3,0.0,0.0,0.0]
[1780547665497,106.37,64180.83,44.3,0.0,0.0,0.0]
[1780547666862,106.37,64179.07,44.3,0.0,0.0,0.0]
[1780547667453,106.37,64179.07,44.3,0.0,0.0,0.0]
[1780547670532,106.37,64184.93,44.3,0.0,0.0,0.0]
[1780547671539,106.37,64189.58,44.3,0.0,0.0,0.0]
[1780547672998,106.37,64188.5,44.3,0.0,0.0,0.0]
[1780547673351,106.37,64188.5,44.3,0.0,0.0,0.0]
[1780547674560,106.37,64179.79,44.3,0.0,0.0,0.0]
[1780547676574,106.37,64184.09,44.3,0.0,0.0,0.0]
[1780547679595,106.37,64230.35,44.3,0.0,0.0,0.0]
[1780547680604,106.37,64184.34,44.3,0.0,0.0,0.0]
[1780547681621,106.37,64201.78,44.3,0.0,0.0,0.0]
[1780547686657,106.37,64200.31,44.3,0.0,0.0,0.0]
[1780547687663,106.37,64187.15,44.3,0.0,0.0,0.0]
[1780547688670,106.37,64178.51,44.3,0.0,0.0,0.0]
[1780547689677,106.37,64164.25,44.3,0.0,0.0,0.0]
[1780547691514,106.37,64164.25,44.3,0.0,0.0,0.0]
[1780547692520,106.37,64162.24,44.3,0.0,0.0,0.0]
[1780547695779,106.37,64157.42,44.3,0.0,0.0,0.0]
[1780547695893,106.37,64157.42,44.3,0.0,0.0,0.0]
[1780547696726,106.37,64166.11,44.3,0.0,0.0,0.0]
[1780547698740,106.37,64169.96,44.3,0.0,0.0,0.0]
[1780547701763,106.37,64195.79,44.3,0.0,0.0,0.0]
[1780547703776,106.37,64212.42,44.3,0.0,0.0,0.0]
[1780547704783,106.37,64216.05,44.3,0.0,0.0,0.0]
[1780547707804,106.37,64230.28,44.3,0.0,0.0,0.0]
[1780547708811,106.37,64242.72,44.3,0.0,0.0,0.0]
[1780547711832,106.37,64248.05,44.3,0.0,0.0,0.0]
[1780547716867,106.37,64246.5,44.3,0.0,0.0,0.0]
[1780547718881,106.37,64235.95,44.3,0.0,0.0,0.0]
[1780547720895,106.37,64224.63,44.3,0.0,0.0,0.0]
[1780547721902,106.37,64218.44,44.3,0.0,0.0,0.0]
[1780547723916,106.37,64214.14,44.3,0.0,0.0,0.0]
[1780547728951,106.37,64209.46,44.3,0.0,0.0,0.0]
[1780547729958,106.37,64256.68,44.3,0.0,0.0,0.0]
[1780547730965,106.37,64210.46,44.3,0.0,0.0,0.0]
[1780547731972,106.37,64217.3,44.3,0.0,0.0,0.0]
[1780547734993,106.37,64226.8,44.3,0.0,0.0,0.0]
[1780547739129,106.37,64218.66,44.3,0.0,0.0,0.0]
[1780547741038,106.37,64212.6,44.3,0.0,0.0,0.0]
[1780547742044,106.37,64197.89,44.3,0.0,0.0,0.0]
[1780547743183,106.37,64194.13,44.3,0.0,0.0,0.0]
[1780547745065,106.37,64198.41,44.3,0.0,0.0,0.0]
[1780547746985,106.37,64201.79,44.3,0.0,0.0,0.0]
[1780547747934,106.37,64198.5,44.3,0.0,0.0,0.0]
[1780547749093,106.37,64187.48,44.3,0.0,0.0,0.0]
[1780547750100,106.37,64192.34,44.3,0.0,0.0,0.0]
[1780547751107,106.37,64196.25,44.3,0.0,0.0,0.0]
[1780547753121,106.37,64203.5,44.3,0.0,0.0,0.0]
[1780547754128,106.37,64213.71,44.3,0.0,0.0,0.0]
[1780547756142,106.37,64223.04,44.3,0.0,0.0,0.0]
[1780547757149,106.37,64228.13,44.3,0.0,0.0,0.0]
[1780547759163,106.37,64233.57,44.3,0.0,0.0,0.0]
[1780547762184,106.37,64222.25,44.3,0.0,0.0,0.0]
[1780547766218,106.37,64207.95,44.3,0.0,0.0,0.0]
[1780547769239,106.37,64195.16,44.3,0.0,0.0,0.0]
[1780547771275,106.37,64192.63,44.3,0.0,0.0,0.0]
[1780547771298,106.37,64187.43,44.3,0.0,0.0,0.0]
[1780547772264,106.37,64182.38,44.3,0.0,0.0,0.0]
[1780547772856,106.37,64182.38,44.3,0.0,0.0,0.0]
[1780547778306,106.37,64180.27,44.3,0.0,0.0,0.0]
[1780547779312,106.37,64222.8,44.3,0.0,0.0,0.0]
[1780547780320,106.37,64178.8,44.3,0.0,0.0,0.0]
[1780547782338,106.37,64170.8,44.3,0.0,0.0,0.0]
[1780547783346,106.37,64177.14,44.3,0.0,0.0,0.0]
[1780547784353,106.37,64183.46,44.3,0.0,0.0,0.0]
[1780547785368,106.37,64190.89,44.3,0.0,0.0,0.0]
[1780547786375,106.37,64204.88,44.3,0.0,0.0,0.0]
[1780547787382,106.37,64209.73,44.3,0.0,0.0,0.0]
[1780547788389,106.37,64202.47,44.3,0.0,0.0,0.0]
[1780547789396,106.37,64194.52,44.3,0.0,0.0,0.0]
[1780547791411,106.37,64198.17,44.3,0.0,0.0,0.0]
[1780547796550,106.37,64206.51,44.3,0.0,0.0,0.0]
[1780547798564,106.37,64210.56,44.3,0.0,0.0,0.0]
[1780547800579,106.37,64206.49,44.3,0.0,0.0,0.0]
[1780547801586,106.37,64201.04,44.3,0.0,0.0,0.0]
[1780547804607,106.37,64195.73,44.3,0.0,0.0,0.0]
[1780547805614,106.37,64190.47,44.3,0.0,0.0,0.0]
[1780547807628,106.37,64194.13,44.3,0.0,0.0,0.0]
[1780547812662,106.37,64186.75,44.3,0.0,0.0,0.0]
[1780547814677,106.37,64182.49,44.3,0.0,0.0,0.0]
[1780547817698,106.37,64186.53,44.3,0.0,0.0,0.0]
[1780547821727,106.37,64196.96,44.3,0.0,0.0,0.0]
[1780547823740,106.37,64192.73,44.3,0.0,0.0,0.0]
[1780547825754,106.37,64203.27,44.3,0.0,0.0,0.0]
[1780547827772,106.37,64213.39,44.3,0.0,0.0,0.0]
[1780547828776,106.37,64225.44,44.3,0.0,0.0,0.0]
[1780547829783,106.37,64271.95,44.3,0.0,0.0,0.0]
[1780547830790,106.37,64265.88,44.3,0.0,0.0,0.0]
[1780547833811,106.37,64259.89,44.3,0.0,0.0,0.0]
[1780547835825,106.37,64265.69,44.3,0.0,0.0,0.0]
[1780547840859,106.37,64269.77,44.3,0.0,0.0,0.0]
[1780547841866,106.37,64258.33,44.3,0.0,0.0,0.0]
[1780547842874,106.37,64253.86,44.3,0.0,0.0,0.0]
[1780547848505,106.37,64254.2,44.3,0.0,0.0,0.0]
[1780547848582,106.37,64270.92,44.3,0.0,0.0,0.0]
[1780547848916,106.37,64278.6,44.3,0.0,0.0,0.0]
[1780547851937,106.37,64288.81,44.3,0.0,0.0,0.0]
[1780547853951,106.37,64284.46,44.3,0.0,0.0,0.0]
[1780547857979,106.37,64288.72,44.3,0.0,0.0,0.0]
[1780547859993,106.37,64292.77,44.3,0.0,0.0,0.0]
[1780547865028,106.37,64294.13,44.3,0.0,0.0,0.0]
[1780547870063,106.37,64289.94,44.3,0.0,0.0,0.0]
[1780547873084,106.37,64294.6,44.3,0.0,0.0,0.0]
[1780547875098,106.37,64299.25,44.3,0.0,0.0,0.0]
[1780547880133,106.37,64300.94,44.3,0.0,0.0,0.0]
[1780547881140,106.37,64307.09,44.3,0.0,0.0,0.0]
[1780547882147,106.37,64318.86,44.3,0.0,0.0,0.0]
[1780547883155,106.37,64329.86,44.3,0.0,0.0,0.0]
[1780547885169,106.37,64319.38,44.3,0.0,0.0,0.0]
[1780547887183,106.37,64327.97,44.3,0.0,0.0,0.0]
[1780547890204,106.37,64323.83,44.3,0.0,0.0,0.0]
[1780547895240,106.37,64314.22,44.3,0.0,0.0,0.0]
[1780547896247,106.37,64309.92,44.3,0.0,0.0,0.0]
[1780547900277,106.37,64316.51,44.3,0.0,0.0,0.0]
[1780547901293,106.37,64331.58,44.3,0.0,0.0,0.0]
[1780547902291,106.37,64360.85,44.3,0.0,0.0,0.0]
[1780547903190,106.37,64360.85,44.3,0.0,0.0,0.0]
[1780547905314,106.37,64372.62,44.3,0.0,0.0,0.0]
[1780547907329,106.37,64367.25,44.3,0.0,0.0,0.0]
[1780547908336,106.37,64371.57,44.3,0.0,0.0,0.0]
[1780547909343,106.37,64376.03,44.3,0.0,0.0,0.0]
[1780547911357,106.37,64367.97,44.3,0.0,0.0,0.0]
[1780547913377,106.37,64363.68,44.3,0.0,0.0,0.0]
[1780547916398,106.37,64367.37,44.3,0.0,0.0,0.0]
[1780547918412,106.37,64372.92,44.3,0.0,0.0,0.0]
[1780547919419,106.37,64368.7,44.3,0.0,0.0,0.0]
[1780547922440,106.37,64361.7,44.3,0.0,0.0,0.0]
[1780547925461,106.37,64353.72,44.3,0.0,0.0,0.0]
[1780547929494,106.37,64358.59,44.3,0.0,0.0,0.0]
[1780547934530,106.37,64351.35,44.3,0.0,0.0,0.0]
[1780547936551,106.37,64343.92,44.3,0.0,0.0,0.0]
[1780547937555,106.37,64340.02,44.3,0.0,0.0,0.0]
[1780547938565,106.37,64336.25,44.3,0.0,0.0,0.0]
[1780547939572,106.37,64341.51,44.3,0.0,0.0,0.0]
[1780547941586,106.37,64351.94,44.3,0.0,0.0,0.0]
[1780547943602,106.37,64342.31,44.3,0.0,0.0,0.0]
[1780547944609,106.37,64337.86,44.3,0.0,0.0,0.0]
[1780547946623,106.37,64332.57,44.3,0.0,0.0,0.0]
[1780547948637,106.37,64324.08,44.3,0.0,0.0,0.0]
[1780547950652,106.37,64315.28,44.3,0.0,0.0,0.0]
[1780547955688,106.37,64313.78,44.3,0.0,0.0,0.0]
[1780547958709,106.37,64307.41,44.3,0.0,0.0,0.0]
[1780547960724,106.37,64316.68,44.3,0.0,0.0,0.0]
[1780547963744,106.37,64320.64,44.3,0.0,0.0,0.0]
[1780547965758,106.37,64327.15,44.3,0.0,0.0,0.0]
[1780547966765,106.37,64333.87,44.3,0.0,0.0,0.0]
[1780547971800,106.37,64335.2,44.3,0.0,0.0,0.0]
[1780547976835,106.37,64340.46,44.3,0.0,0.0,0.0]
[1780547980013,106.37,64341.42,44.3,0.0,0.0,0.0]
[1780547982952,106.37,64343.15,44.3,0.0,0.0,0.0]
[1780547985140,106.37,64341.64,44.3,0.0,0.0,0.0]
[1780547986133,106.37,64339.16,44.3,0.0,0.0,0.0]
[1780547989926,106.37,64329.52,44.3,0.0,0.0,0.0]
[1780547991940,106.37,64334.98,44.3,0.0,0.0,0.0]
[1780547995969,106.37,64329.9,44.3,0.0,0.0,0.0]
[1780547998992,106.37,64325.4,44.3,0.0,0.0,0.0]
[1780547999999,106.37,64311.95,44.3,0.0,0.0,0.0]
[1780548001006,106.37,64308.15,44.3,0.0,0.0,0.0]
[1780548002013,106.37,64295.82,44.3,0.0,0.0,0.0]
[1780548003020,106.37,64288.6,44.3,0.0,0.0,0.0]
[1780548007048,106.37,64294.43,44.3,0.0,0.0,0.0]
[1780548009062,106.37,64298.08,44.3,0.0,0.0,0.0]
[1780548013090,106.37,64304.63,44.3,0.0,0.0,0.0]
[1780548015104,106.37,64308.45,44.3,0.0,0.0,0.0]
[1780548019132,106.37,64313.17,44.3,0.0,0.0,0.0]
[1780548020139,106.37,64306.61,44.3,0.0,0.0,0.0]
[1780548022155,106.37,64280.39,44.3,0.0,0.0,0.0]
[1780548023162,106.37,64269.13,44.3,0.0,0.0,0.0]
[1780548025177,106.37,64259.98,44.3,0.0,0.0,0.0]
[1780548027190,106.37,64256.4,44.3,0.0,0.0,0.0]
[1780548030212,106.37,64264.28,44.3,0.0,0.0,0.0]
[1780548031219,106.37,64271.85,44.3,0.0,0.0,0.0]
[1780548033233,106.37,64275.7,44.3,0.0,0.0,0.0]
[1780548034430,106.37,64275.7,44.3,0.0,0.0,0.0]
[1780548035694,106.37,64275.53,44.3,0.0,0.0,0.0]
[1780548041289,106.37,64276.3,44.3,0.0,0.0,0.0]
[1780548042296,106.37,64261.54,44.3,0.0,0.0,0.0]
[1780548043303,106.37,64252.04,44.3,0.0,0.0,0.0]
[1780548044311,106.37,64256.22,44.3,0.0,0.0,0.0]
[1780548045319,106.37,64262.46,44.3,0.0,0.0,0.0]
[1780548046326,106.37,64268.86,44.3,0.0,0.0,0.0]
[1780548047333,106.37,64274.56,44.3,0.0,0.0,0.0]
[1780548048340,106.37,64269.84,44.3,0.0,0.0,0.0]
[1780548049812,106.37,64269.84,44.3,0.0,0.0,0.0]
[1780548049878,106.37,64261.23,44.3,0.0,0.0,0.0]
[1780548050426,106.37,64261.23,44.3,0.0,0.0,0.0]
[1780548051427,106.37,64262.34,44.3,0.0,0.0,0.0]
[1780548052041,106.37,64262.34,44.3,0.0,0.0,0.0]
[1780548051455,106.37,64254.52,44.3,0.0,0.0,0.0]
[1780548052368,106.37,64259.03,44.3,0.0,0.0,0.0]
[1780548054382,106.37,64263.62,44.3,0.0,0.0,0.0]
[1780548059417,106.37,64267.28,44.3,0.0,0.0,0.0]
[1780548062439,106.37,64272.51,44.3,0.0,0.0,0.0]
[1780548063445,106.37,64276.6,44.3,0.0,0.0,0.0]
[1780548065461,106.37,64272.73,44.3,0.0,0.0,0.0]
[1780548066468,106.37,64269.05,44.3,0.0,0.0,0.0]
[1780548069489,106.37,64263.1,44.3,0.0,0.0,0.0]
[1780548071503,106.37,64272.22,44.3,0.0,0.0,0.0]
[1780548072510,106.37,64280.13,44.3,0.0,0.0,0.0]
[1780548074524,106.37,64284.04,44.3,0.0,0.0,0.0]
[1780548079559,106.37,64281.5,44.3,0.0,0.0,0.0]
[1780548080566,106.37,64269.98,44.3,0.0,0.0,0.0]
[1780548082580,106.37,64264.99,44.3,0.0,0.0,0.0]
[1780548085602,106.37,64272.63,44.3,0.0,0.0,0.0]
[1780548090637,106.37,64275.48,44.3,0.0,0.0,0.0]
[1780548091645,106.37,64273.88,44.3,0.0,0.0,0.0]
[1780548094665,106.37,64278.04,44.3,0.0,0.0,0.0]
[1780548095672,106.37,64285.42,44.3,0.0,0.0,0.0]
[1780548097687,106.37,64290.51,44.3,0.0,0.0,0.0]
[1780548101715,106.37,64296.38,44.3,0.0,0.0,0.0]
[1780548103730,106.37,64286.45,44.3,0.0,0.0,0.0]
[1780548104737,106.37,64278.67,44.3,0.0,0.0,0.0]
[1780548105744,106.37,64272.71,44.3,0.0,0.0,0.0]
[1780548109395,106.37,64270.83,44.3,0.0,0.0,0.0]
[1780548110092,106.37,64270.83,44.3,0.0,0.0,0.0]
[1780548113800,106.37,64276.31,44.3,0.0,0.0,0.0]
[1780548118835,106.37,64266.8,44.3,0.0,0.0,0.0]
[1780548119926,106.37,64266.8,44.3,0.0,0.0,0.0]
[1780548119929,106.37,64257.51,44.3,0.0,0.0,0.0]
[1780548121160,106.37,64257.51,44.3,0.0,0.0,0.0]
[1780548120938,106.37,64253.64,44.3,0.0,0.0,0.0]
[1780548121881,106.37,64247.87,44.3,0.0,0.0,0.0]
[1780548122888,106.37,64260.49,44.3,0.0,0.0,0.0]
[1780548123623,106.37,64260.49,44.3,0.0,0.0,0.0]
[1780548128938,106.37,64266.99,44.3,0.0,0.0,0.0]
[1780548130033,106.37,64266.99,44.3,0.0,0.0,0.0]
[1780548130164,106.37,64266.99,44.3,0.0,0.0,0.0]
[1780548130947,106.37,64271.98,44.3,0.0,0.0,0.0]
[1780548132961,106.37,64277.0,44.3,0.0,0.0,0.0]
[1780548137996,106.37,64277.84,44.3,0.0,0.0,0.0]
[1780548142024,106.37,64286.87,44.3,0.0,0.0,0.0]
[1780548143031,106.37,64291.11,44.3,0.0,0.0,0.0]
[1780548144043,106.37,64283.46,44.3,0.0,0.0,0.0]
[1780548145050,106.37,64278.89,44.3,0.0,0.0,0.0]
[1780548149078,106.37,64282.47,44.3,0.0,0.0,0.0]
[1780548151092,106.37,64277.28,44.3,0.0,0.0,0.0]
[1780548152099,106.37,64268.81,44.3,0.0,0.0,0.0]
[1780548153107,106.37,64276.57,44.3,0.0,0.0,0.0]
[1780548155121,106.37,64272.3,44.3,0.0,0.0,0.0]
[1780548159149,106.37,64268.7,44.3,0.0,0.0,0.0]
[1780548164184,106.37,64267.26,44.3,0.0,0.0,0.0]
[1780548164499,106.37,64267.26,44.3,0.0,0.0,0.0]
[1780548165302,106.37,64265.12,44.3,0.0,0.0,0.0]
[1780548170228,106.37,64271.6,44.3,0.0,0.0,0.0]
[1780548175264,106.37,64274.41,44.3,0.0,0.0,0.0]
[1780548177278,106.37,64282.54,44.3,0.0,0.0,0.0]
[1780548181307,106.37,64290.98,44.3,0.0,0.0,0.0]
[1780548182534,106.37,64299.71,44.3,0.0,0.0,0.0]
[1780548183395,106.37,64339.15,44.3,0.0,0.0,0.0]
[1780548185436,106.37,64342.23,44.3,0.0,0.0,0.0]
[1780548186163,106.37,64342.23,44.3,0.0,0.0,0.0]
[1780548186167,106.37,64335.08,44.3,0.0,0.0,0.0]
[1780548188097,106.37,64329.05,44.3,0.0,0.0,0.0]
[1780548190447,106.37,64332.76,44.3,0.0,0.0,0.0]
[1780548195482,106.37,64330.67,44.3,0.0,0.0,0.0]
[1780548200517,106.37,64331.18,44.3,0.0,0.0,0.0]
[1780548205552,106.37,64331.43,44.3,0.0,0.0,0.0]
[1780548208614,106.37,64332.56,44.3,0.0,0.0,0.0]
[1780548209271,106.37,64332.56,44.3,0.0,0.0,0.0]
[1780548210588,106.37,64328.43,44.3,0.0,0.0,0.0]
[1780548211595,106.37,64331.61,44.3,0.0,0.0,0.0]
[1780548213609,106.37,64336.19,44.3,0.0,0.0,0.0]
[1780548218644,106.37,64334.17,44.3,0.0,0.0,0.0]
[1780548223679,106.37,64336.08,44.3,0.0,0.0,0.0]
[1780548228714,106.37,64341.61,44.3,0.0,0.0,0.0]
[1780548232742,106.37,64348.84,44.3,0.0,0.0,0.0]
[1780548234756,106.37,64352.75,44.3,0.0,0.0,0.0]
[1780548236771,106.37,64367.74,44.3,0.0,0.0,0.0]
[1780548237777,106.37,64374.31,44.3,0.0,0.0,0.0]
[1780548242813,106.37,64369.81,44.3,0.0,0.0,0.0]
[1780548244838,106.37,64364.44,44.3,0.0,0.0,0.0]
[1780548245845,106.37,64358.82,44.3,0.0,0.0,0.0]
[1780548250881,106.37,64356.68,44.3,0.0,0.0,0.0]
[1780548251888,106.37,64349.24,44.3,0.0,0.0,0.0]
[1780548254909,106.37,64352.9,44.3,0.0,0.0,0.0]
[1780548259943,106.37,64358.32,44.3,0.0,0.0,0.0]
[1780548260951,106.37,64364.06,44.3,0.0,0.0,0.0]
[1780548264979,106.37,64367.84,44.3,0.0,0.0,0.0]
[1780548266333,106.37,64367.84,44.3,0.0,0.0,0.0]
[1780548267266,106.37,64370.45,44.3,0.0,0.0,0.0]
[1780548268000,106.37,64377.91,44.3,0.0,0.0,0.0]
[1780548269007,106.37,64382.45,44.3,0.0,0.0,0.0]
[1780548270013,106.37,64376.76,44.3,0.0,0.0,0.0]
[1780548271022,106.37,64374.0,44.3,0.0,0.0,0.0]
[1780548273036,106.37,64369.96,44.3,0.0,0.0,0.0]
[1780548274045,106.37,64362.33,44.3,0.0,0.0,0.0]
[1780548275050,106.37,64358.51,44.3,0.0,0.0,0.0]
[1780548278071,106.37,64353.66,44.3,0.0,0.0,0.0]
[1780548279078,106.37,64344.21,44.3,0.0,0.0,0.0]
[1780548280085,106.37,64337.2,44.3,0.0,0.0,0.0]
[1780548281092,106.37,64332.57,44.3,0.0,0.0,0.0]
[1780548284113,106.37,64328.71,44.3,0.0,0.0,0.0]
[1780548285120,106.37,64324.78,44.3,0.0,0.0,0.0]
[1780548286127,106.37,64329.13,44.3,0.0,0.0,0.0]
[1780548288141,106.37,64332.83,44.3,0.0,0.0,0.0]
[1780548290155,106.37,64337.05,44.3,0.0,0.0,0.0]
[1780548292169,106.37,64340.75,44.3,0.0,0.0,0.0]
[1780548294183,106.37,64336.38,44.3,0.0,0.0,0.0]
[1780548296186,106.37,64337.22,44.3,0.0,0.0,0.0]
[1780548296917,106.37,64337.0,44.3,0.0,0.0,0.0]
[1780548302246,106.37,64341.31,44.3,0.0,0.0,0.0]
[1780548302498,106.37,64341.31,44.3,0.0,0.0,0.0]
[1780548302813,106.37,64341.31,44.3,0.0,0.0,0.0]
[1780548304261,106.37,64337.62,44.3,0.0,0.0,0.0]
[1780548305273,106.37,64341.97,44.3,0.0,0.0,0.0]
[1780548306276,106.37,64346.38,44.3,0.0,0.0,0.0]
[1780548307282,106.37,64350.96,44.3,0.0,0.0,0.0]
[1780548309297,106.37,64346.44,44.3,0.0,0.0,0.0]
[1780548310156,106.37,64346.44,44.3,0.0,0.0,0.0]
[1780548311314,106.37,64354.07,44.3,0.0,0.0,0.0]
[1780548312320,106.37,64359.65,44.3,0.0,0.0,0.0]
[1780548313327,106.37,64351.56,44.3,0.0,0.0,0.0]
[1780548318362,106.37,64345.42,44.3,0.0,0.0,0.0]
[1780548319369,106.37,64341.8,44.3,0.0,0.0,0.0]
[1780548324404,106.37,64338.54,44.3,0.0,0.0,0.0]
[1780548329439,106.37,64332.41,44.3,0.0,0.0,0.0]
[1780548331453,106.37,64331.66,44.3,0.0,0.0,0.0]
[1780548334474,106.37,64337.0,44.3,0.0,0.0,0.0]
[1780548339510,106.37,64335.02,44.3,0.0,0.0,0.0]
[1780548341524,106.37,64325.79,44.3,0.0,0.0,0.0]
[1780548344545,106.37,64319.93,44.3,0.0,0.0,0.0]
[1780548346559,106.37,64316.23,44.3,0.0,0.0,0.0]
[1780548349580,106.37,64310.39,44.3,0.0,0.0,0.0]
[1780548352601,106.37,64298.97,44.3,0.0,0.0,0.0]
[1780548354616,106.37,64306.29,44.3,0.0,0.0,0.0]
[1780548357405,106.37,64302.89,44.3,0.0,0.0,0.0]
[1780548358255,106.37,64300.39,44.3,0.0,0.0,0.0]
[1780548361665,106.37,64293.18,44.3,0.0,0.0,0.0]
[1780548364686,106.37,64285.7,44.3,0.0,0.0,0.0]
[1780548367710,106.37,64279.35,44.3,0.0,0.0,0.0]
[1780548368716,106.37,64275.05,44.3,0.0,0.0,0.0]
[1780548369723,106.37,64271.27,44.3,0.0,0.0,0.0]
[1780548371738,106.37,64266.84,44.3,0.0,0.0,0.0]
[1780548376911,106.37,64264.12,44.3,0.0,0.0,0.0]
[1780548377779,106.37,64253.55,44.3,0.0,0.0,0.0]
[1780548379471,106.37,64253.55,44.3,0.0,0.0,0.0]
[1780548379661,106.37,64250.66,44.3,0.0,0.0,0.0]
[1780548380547,106.37,64251.35,44.3,0.0,0.0,0.0]
[1780548385837,106.37,64247.64,44.3,0.0,0.0,0.0]
[1780548386844,106.37,64253.43,44.3,0.0,0.0,0.0]
[1780548387851,106.37,64260.03,44.3,0.0,0.0,0.0]
[1780548388857,106.37,64267.48,44.3,0.0,0.0,0.0]
[1780548391879,106.37,64269.75,44.3,0.0,0.0,0.0]
[1780548392886,106.37,64262.82,44.3,0.0,0.0,0.0]
[1780548396917,106.37,64268.86,44.3,0.0,0.0,0.0]
[1780548399938,106.37,64273.13,44.3,0.0,0.0,0.0]
[1780548404973,106.37,64262.09,44.3,0.0,0.0,0.0]
[1780548406987,106.37,64266.94,44.3,0.0,0.0,0.0]
[1780548407994,106.37,64272.49,44.3,0.0,0.0,0.0]
[1780548413029,106.37,64274.88,44.3,0.0,0.0,0.0]
[1780548416051,106.37,64271.26,44.3,0.0,0.0,0.0]
[1780548420079,106.37,64275.88,44.3,0.0,0.0,0.0]
[1780548425114,106.37,64283.79,44.3,0.0,0.0,0.0]
[1780548427130,106.37,64278.04,44.3,0.0,0.0,0.0]
[1780548429144,106.37,64274.1,44.3,0.0,0.0,0.0]
[1780548434179,106.37,64273.34,44.3,0.0,0.0,0.0]
[1780548437200,106.37,64279.05,44.3,0.0,0.0,0.0]
[1780548437694,106.37,64279.05,44.3,0.0,0.0,0.0]
[1780548438298,106.37,64279.05,44.3,0.0,0.0,0.0]
[1780548444249,106.37,64252.17,44.3,0.0,0.0,0.0]
[1780548445256,106.37,64259.44,44.3,0.0,0.0,0.0]
[1780548446263,106.37,64263.72,44.3,0.0,0.0,0.0]
[1780548448277,106.37,64255.96,44.3,0.0,0.0,0.0]
[1780548451297,106.37,64255.66,44.3,0.0,0.0,0.0]
[1780548452305,106.37,64259.21,44.3,0.0,0.0,0.0]
[1780548454319,106.37,64264.85,44.3,0.0,0.0,0.0]
[1780548455325,106.37,64274.98,44.3,0.0,0.0,0.0]
[1780548457340,106.37,64278.71,44.3,0.0,0.0,0.0]
[1780548458347,106.37,64283.81,44.3,0.0,0.0,0.0]
[1780548463382,106.37,64285.83,44.3,0.0,0.0,0.0]
[1780548468417,106.37,64284.84,44.3,0.0,0.0,0.0]
[1780548473452,106.37,64284.5,44.3,0.0,0.0,0.0]
[1780548476473,106.37,64278.14,44.3,0.0,0.0,0.0]
[1780548481603,106.37,64277.34,44.3,0.0,0.0,0.0]
[1780548481837,106.37,64277.3,44.3,0.0,0.0,0.0]
[1780548482516,106.37,64268.46,44.3,0.0,0.0,0.0]
[1780548483523,106.37,64257.3,44.3,0.0,0.0,0.0]
[1780548486544,106.37,64262.9,44.3,0.0,0.0,0.0]
[1780548489565,106.37,64305.97,44.3,0.0,0.0,0.0]
[1780548490572,106.37,64317.05,44.3,0.0,0.0,0.0]
[1780548492586,106.37,64311.0,44.3,0.0,0.0,0.0]
[1780548495607,106.37,64306.37,44.3,0.0,0.0,0.0]
[1780548497621,106.37,64317.62,44.3,0.0,0.0,0.0]
[1780548498628,106.37,64321.56,44.3,0.0,0.0,0.0]
[1780548503663,106.37,64324.23,44.3,0.0,0.0,0.0]
[1780548508701,106.37,64328.16,44.3,0.0,0.0,0.0]
[1780548509708,106.37,64332.41,44.3,0.0,0.0,0.0]
[1780548511722,106.37,64338.42,44.3,0.0,0.0,0.0]
[1780548512733,106.37,64334.78,44.3,0.0,0.0,0.0]
[1780548513739,106.37,64330.57,44.3,0.0,0.0,0.0]
[1780548514712,106.37,64330.57,44.3,0.0,0.0,0.0]
[1780548514746,106.37,64330.57,44.3,0.0,0.0,0.0]
[1780548515753,106.37,64337.82,44.3,0.0,0.0,0.0]
[1780548518774,106.37,64342.3,44.3,0.0,0.0,0.0]
[1780548523809,106.37,64341.52,44.3,0.0,0.0,0.0]
[1780548528844,106.37,64341.58,44.3,0.0,0.0,0.0]
[1780548529851,106.37,64334.95,44.3,0.0,0.0,0.0]
[1780548530858,106.37,64329.21,44.3,0.0,0.0,0.0]
[1780548534886,106.37,64324.34,44.3,0.0,0.0,0.0]
[1780548537907,106.37,64327.91,44.3,0.0,0.0,0.0]
[1780548541934,106.37,64337.63,44.3,0.0,0.0,0.0]
[1780548543949,106.37,64334.02,44.3,0.0,0.0,0.0]
[1780548547977,106.37,64329.84,44.3,0.0,0.0,0.0]
[1780548550999,106.37,64325.86,44.3,0.0,0.0,0.0]
[1780548554021,106.37,64321.82,44.3,0.0,0.0,0.0]
[1780548555028,106.37,64318.18,44.3,0.0,0.0,0.0]
[1780548557042,106.37,64323.73,44.3,0.0,0.0,0.0]
[1780548560063,106.37,64330.31,44.3,0.0,0.0,0.0]
[1780548562077,106.37,64335.43,44.3,0.0,0.0,0.0]
[1780548567112,106.37,64334.92,44.3,0.0,0.0,0.0]
[1780548571140,106.37,64336.44,44.3,0.0,0.0,0.0]
[1780548572147,106.37,64340.92,44.3,0.0,0.0,0.0]
[1780548577182,106.37,64339.57,44.3,0.0,0.0,0.0]
[1780548581214,106.37,64327.85,44.3,0.0,0.0,0.0]
[1780548585252,106.37,64300.8,44.3,0.0,0.0,0.0]
[1780548586263,106.37,64292.3,44.3,0.0,0.0,0.0]
[1780548590289,106.37,64297.37,44.3,0.0,0.0,0.0]
[1780548592303,106.37,64302.71,44.3,0.0,0.0,0.0]
[1780548596331,106.37,64296.34,44.3,0.0,0.0,0.0]
[1780548601367,106.37,64304.88,44.3,0.0,0.0,0.0]
[1780548602374,106.37,64310.54,44.3,0.0,0.0,0.0]
[1780548607410,106.37,64310.36,44.3,0.0,0.0,0.0]
[1780548612461,106.37,64311.07,44.3,0.0,0.0,0.0]
[1780548617498,106.37,64315.47,44.3,0.0,0.0,0.0]
[1780548622531,106.37,64313.14,44.3,0.0,0.0,0.0]
[1780548627566,106.37,64314.74,44.3,0.0,0.0,0.0]
[1780548631594,106.37,64317.2,44.3,0.0,0.0,0.0]
[1780548636629,106.37,64322.04,44.3,0.0,0.0,0.0]
[1780548637640,106.37,64315.52,44.3,0.0,0.0,0.0]
[1780548638647,106.37,64303.15,44.3,0.0,0.0,0.0]
[1780548639654,106.37,64299.17,44.3,0.0,0.0,0.0]
[1780548642675,106.37,64302.71,44.3,0.0,0.0,0.0]
[1780548643682,106.37,64306.23,44.3,0.0,0.0,0.0]
[1780548644335,106.37,64306.23,44.3,0.0,0.0,0.0]
[1780548644490,106.37,64306.23,44.3,0.0,0.0,0.0]
[1780548645700,106.37,64310.7,44.3,0.0,0.0,0.0]
[1780548646703,106.37,64317.58,44.3,0.0,0.0,0.0]
[1780548651740,106.37,64315.42,44.3,0.0,0.0,0.0]
[1780548655768,106.37,64310.14,44.3,0.0,0.0,0.0]
[1780548660803,106.37,64306.18,44.3,0.0,0.0,0.0]
[1780548664831,106.37,64310.5,44.3,0.0,0.0,0.0]
[1780548668859,106.37,64317.7,44.3,0.0,0.0,0.0]
[1780548673894,106.37,64320.75,44.3,0.0,0.0,0.0]
[1780548678929,106.37,64323.88,44.3,0.0,0.0,0.0]
[1780548684443,106.37,64324.52,44.3,0.0,0.0,0.0]
[1780548684541,106.37,64314.03,44.3,0.0,0.0,0.0]
[1780548685415,106.37,64314.03,44.3,0.0,0.0,0.0]
[1780548685495,106.37,64306.74,44.3,0.0,0.0,0.0]
[1780548685978,106.37,64341.46,44.3,0.0,0.0,0.0]
[1780548686986,106.37,64333.1,44.3,0.0,0.0,0.0]
[1780548691015,106.37,64333.32,44.3,0.0,0.0,0.0]
[1780548696050,106.37,64342.54,44.3,0.0,0.0,0.0]
[1780548697057,106.37,64347.77,44.3,0.0,0.0,0.0]
[1780548701086,106.37,64335.69,44.3,0.0,0.0,0.0]
[1780548702092,106.37,64330.17,44.3,0.0,0.0,0.0]
[1780548703099,106.37,64341.0,44.3,0.0,0.0,0.0]
[1780548704106,106.37,64347.01,44.3,0.0,0.0,0.0]
[1780548706119,106.37,64351.13,44.3,0.0,0.0,0.0]
[1780548708134,106.37,64354.96,44.3,0.0,0.0,0.0]
[1780548711155,106.37,64359.42,44.3,0.0,0.0,0.0]
[1780548714176,106.37,64354.14,44.3,0.0,0.0,0.0]
[1780548719211,106.37,64350.92,44.3,0.0,0.0,0.0]
[1780548720217,106.37,64354.99,44.3,0.0,0.0,0.0]
[1780548724246,106.37,64347.52,44.3,0.0,0.0,0.0]
[1780548726268,106.37,64338.42,44.3,0.0,0.0,0.0]
[1780548727275,106.37,64334.38,44.3,0.0,0.0,0.0]
[1780548729301,106.37,64285.86,44.3,0.0,0.0,0.0]
[1780548730308,106.37,64237.3,44.3,0.0,0.0,0.0]
[1780548732322,106.37,64244.84,44.3,0.0,0.0,0.0]
[1780548734336,106.37,64249.24,44.3,0.0,0.0,0.0]
[1780548735343,106.37,64253.1,44.3,0.0,0.0,0.0]
[1780548740378,106.37,64258.04,44.3,0.0,0.0,0.0]
[1780548742392,106.37,64244.52,44.3,0.0,0.0,0.0]
[1780548743399,106.37,64249.82,44.3,0.0,0.0,0.0]
[1780548748364,106.37,64250.95,44.3,0.0,0.0,0.0]
[1780548749215,106.37,64250.94,44.3,0.0,0.0,0.0]
[1780548751461,106.37,64257.22,44.3,0.0,0.0,0.0]
[1780548752669,106.37,64261.31,44.3,0.0,0.0,0.0]
[1780548753491,106.37,64279.53,44.3,0.0,0.0,0.0]
[1780548754671,106.37,64284.97,44.3,0.0,0.0,0.0]
[1780548755508,106.37,64275.61,44.3,0.0,0.0,0.0]
[1780548756513,106.37,64268.82,44.3,0.0,0.0,0.0]
[1780548758527,106.37,64264.77,44.3,0.0,0.0,0.0]
[1780548762555,106.37,64261.27,44.3,0.0,0.0,0.0]
[1780548767590,106.37,64264.44,44.3,0.0,0.0,0.0]
[1780548772913,106.37,64267.58,44.3,0.0,0.0,0.0]
[1780548773640,106.37,64267.51,44.3,0.0,0.0,0.0]
[1780548779675,106.37,64302.48,44.3,0.0,0.0,0.0]
[1780548780681,106.37,64250.95,44.3,0.0,0.0,0.0]
[1780548781688,106.37,64258.36,44.3,0.0,0.0,0.0]
[1780548782695,106.37,64262.04,44.3,0.0,0.0,0.0]
[1780548783702,106.37,64269.25,44.3,0.0,0.0,0.0]
[1780548784709,106.37,64274.19,44.3,0.0,0.0,0.0]
[1780548786723,106.37,64270.61,44.3,0.0,0.0,0.0]
[1780548788737,106.37,64275.55,44.3,0.0,0.0,0.0]
[1780548790751,106.37,64279.9,44.3,0.0,0.0,0.0]
[1780548791758,106.37,64275.55,44.3,0.0,0.0,0.0]
[1780548794779,106.37,64269.42,44.3,0.0,0.0,0.0]
[1780548796799,106.37,64269.07,44.3,0.0,0.0,0.0]
[1780548797346,106.37,64268.39,44.3,0.0,0.0,0.0]
[1780548802835,106.37,64274.17,44.3,0.0,0.0,0.0]
[1780548807869,106.37,64276.02,44.3,0.0,0.0,0.0]
[1780548811898,106.37,64288.06,44.3,0.0,0.0,0.0]
[1780548816934,106.37,64288.68,44.3,0.0,0.0,0.0]
[1780548820962,106.37,64281.41,44.3,0.0,0.0,0.0]
[1780548824990,106.37,64277.49,44.3,0.0,0.0,0.0]
[1780548825997,106.37,64281.8,44.3,0.0,0.0,0.0]
[1780548827004,106.37,64287.26,44.3,0.0,0.0,0.0]
[1780548830026,106.37,64335.6,44.3,0.0,0.0,0.0]
[1780548831033,106.37,64328.0,44.3,0.0,0.0,0.0]
[1780548836068,106.37,64331.11,44.3,0.0,0.0,0.0]
[1780548841103,106.37,64333.95,44.3,0.0,0.0,0.0]
[1780548842110,106.37,64340.74,44.3,0.0,0.0,0.0]
[1780548847145,106.37,64339.84,44.3,0.0,0.0,0.0]
[1780548850166,106.37,64332.46,44.3,0.0,0.0,0.0]
[1780548852180,106.37,64337.91,44.3,0.0,0.0,0.0]
[1780548854903,106.37,64338.05,44.3,0.0,0.0,0.0]
[1780548855471,106.37,64336.97,44.3,0.0,0.0,0.0]
[1780548857215,106.37,64340.91,44.3,0.0,0.0,0.0]
[1780548860236,106.37,64335.01,44.3,0.0,0.0,0.0]
[1780548861256,106.37,64339.36,44.3,0.0,0.0,0.0]
[1780548862292,106.37,64347.29,44.3,0.0,0.0,0.0]
[1780548863279,106.37,64353.25,44.3,0.0,0.0,0.0]
[1780548866300,106.37,64359.82,44.3,0.0,0.0,0.0]
[1780548869321,106.37,64365.33,44.3,0.0,0.0,0.0]
[1780548870328,106.37,64360.54,44.3,0.0,0.0,0.0]
[1780548871335,106.37,64354.35,44.3,0.0,0.0,0.0]
[1780548876380,106.37,64352.75,44.3,0.0,0.0,0.0]
[1780548881415,106.37,64351.39,44.3,0.0,0.0,0.0]
[1780548883429,106.37,64358.19,44.3,0.0,0.0,0.0]
[1780548885848,106.37,64359.61,44.3,0.0,0.0,0.0]
[1780548886341,106.37,64359.77,44.3,0.0,0.0,0.0]
[1780548888338,106.37,64362.3,44.3,0.0,0.0,0.0]
[1780548889337,106.37,64362.81,44.3,0.0,0.0,0.0]
[1780548889471,106.37,64367.18,44.3,0.0,0.0,0.0]
[1780548890478,106.37,64370.87,44.3,0.0,0.0,0.0]
[1780548893499,106.37,64376.36,44.3,0.0,0.0,0.0]
[1780548895513,106.37,64372.61,44.3,0.0,0.0,0.0]
[1780548897527,106.37,64379.14,44.3,0.0,0.0,0.0]
[1780548898534,106.37,64382.71,44.3,0.0,0.0,0.0]
[1780548901554,106.37,64374.43,44.3,0.0,0.0,0.0]
[1780548906590,106.37,64372.88,44.3,0.0,0.0,0.0]
[1780548911626,106.37,64367.98,44.3,0.0,0.0,0.0]
[1780548913504,106.37,64367.56,44.3,0.0,0.0,0.0]
[1780548914595,106.37,64366.09,44.3,0.0,0.0,0.0]
[1780548914647,106.37,64360.59,44.3,0.0,0.0,0.0]
[1780548916661,106.37,64356.88,44.3,0.0,0.0,0.0]
[1780548921696,106.37,64357.69,44.3,0.0,0.0,0.0]
[1780548923722,106.37,64353.37,44.3,0.0,0.0,0.0]
[1780548926743,106.37,64357.2,44.3,0.0,0.0,0.0]
[1780548931778,106.37,64365.3,44.3,0.0,0.0,0.0]
[1780548932785,106.37,64369.19,44.3,0.0,0.0,0.0]
[1780548937820,106.37,64370.48,44.3,0.0,0.0,0.0]
[1780548939834,106.37,64364.05,44.3,0.0,0.0,0.0]
[1780548941848,106.37,64367.97,44.3,0.0,0.0,0.0]
[1780548946883,106.37,64368.76,44.3,0.0,0.0,0.0]
[1780548947890,106.37,64365.22,44.3,0.0,0.0,0.0]
[1780548952925,106.37,64353.16,44.3,0.0,0.0,0.0]
[1780548953932,106.37,64333.74,44.3,0.0,0.0,0.0]
[1780548954939,106.37,64326.26,44.3,0.0,0.0,0.0]
[1780548959461,106.37,64324.02,44.3,0.0,0.0,0.0]
[1780548960143,106.37,64323.33,44.3,0.0,0.0,0.0]
[1780548966016,106.37,64325.86,44.3,0.0,0.0,0.0]
[1780548967023,106.37,64330.32,44.3,0.0,0.0,0.0]
[1780548972058,106.37,64336.75,44.3,0.0,0.0,0.0]
[1780548973065,106.37,64341.6,44.3,0.0,0.0,0.0]
[1780548978099,106.37,64339.2,44.3,0.0,0.0,0.0]
[1780548980114,106.37,64334.29,44.3,0.0,0.0,0.0]
[1780548981121,106.37,64372.4,44.3,0.0,0.0,0.0]
[1780548986156,106.37,64368.93,44.3,0.0,0.0,0.0]
[1780548989177,106.37,64357.71,44.3,0.0,0.0,0.0]
[1780548990184,106.37,64354.28,44.3,0.0,0.0,0.0]
[1780548991191,106.37,64355.55,44.3,0.0,0.0,0.0]
[1780548992198,106.37,64360.98,44.3,0.0,0.0,0.0]
[1780548993205,106.37,64356.41,44.3,0.0,0.0,0.0]
[1780548994212,106.37,64352.8,44.3,0.0,0.0,0.0]
[1780548995219,106.37,64356.64,44.3,0.0,0.0,0.0]
[1780549000254,106.37,64361.64,44.3,0.0,0.0,0.0]
[1780549004282,106.37,64356.68,44.3,0.0,0.0,0.0]
[1780549009317,106.37,64354.48,44.3,0.0,0.0,0.0]
[1780549013345,106.37,64358.06,44.3,0.0,0.0,0.0]
[1780549014352,106.37,64362.55,44.3,0.0,0.0,0.0]
[1780549019387,106.37,64363.7,44.3,0.0,0.0,0.0]
[1780549024422,106.37,64366.67,44.3,0.0,0.0,0.0]
[1780549029457,106.37,64326.21,44.3,0.0,0.0,0.0]
[1780549030464,106.37,64277.93,44.3,0.0,0.0,0.0]
[1780549032478,106.37,64272.17,44.3,0.0,0.0,0.0]
[1780549035500,106.37,64263.45,44.3,0.0,0.0,0.0]
[1780549040535,106.37,64264.49,44.3,0.0,0.0,0.0]
[1780549041542,106.37,64268.69,44.3,0.0,0.0,0.0]
[1780549042550,106.37,64281.48,44.3,0.0,0.0,0.0]
[1780549046582,106.37,64277.69,44.3,0.0,0.0,0.0]
[1780549048595,106.37,64273.84,44.3,0.0,0.0,0.0]
[1780549051616,106.37,64271.54,44.3,0.0,0.0,0.0]
[1780549056651,106.37,64271.97,44.3,0.0,0.0,0.0]
[1780549058665,106.37,64278.16,44.3,0.0,0.0,0.0]
[1780549060679,106.37,64283.2,44.3,0.0,0.0,0.0]
[1780549062693,106.37,64276.64,44.3,0.0,0.0,0.0]
[1780549066721,106.37,64265.16,44.3,0.0,0.0,0.0]
[1780549069208,106.37,64265.24,44.3,0.0,0.0,0.0]
[1780549068739,106.37,64251.15,44.3,0.0,0.0,0.0]
[1780549069684,106.37,64251.15,44.3,0.0,0.0,0.0]
[1780549074782,106.37,64257.95,44.3,0.0,0.0,0.0]
[1780549077804,106.37,64252.27,44.3,0.0,0.0,0.0]
[1780549078810,106.37,64248.02,44.3,0.0,0.0,0.0]
[1780549079817,106.37,64293.35,44.3,0.0,0.0,0.0]
[1780549080824,106.37,64237.13,44.3,0.0,0.0,0.0]
[1780549081832,106.37,64241.31,44.3,0.0,0.0,0.0]
[1780549086867,106.37,64239.49,44.3,0.0,0.0,0.0]
[1780549087510,106.37,64239.49,44.3,0.0,0.0,0.0]
[1780549088811,106.37,64240.33,44.3,0.0,0.0,0.0]
[1780549089893,106.37,64233.72,44.3,0.0,0.0,0.0]
[1780549090898,106.37,64226.8,44.3,0.0,0.0,0.0]
[1780549095933,106.37,64225.7,44.3,0.0,0.0,0.0]
[1780549097947,106.37,64220.13,44.3,0.0,0.0,0.0]
[1780549102982,106.37,64226.84,44.3,0.0,0.0,0.0]
[1780549103989,106.37,64231.53,44.3,0.0,0.0,0.0]
[1780549106003,106.37,64237.96,44.3,0.0,0.0,0.0]
[1780549107010,106.37,64254.29,44.3,0.0,0.0,0.0]
[1780549108028,106.37,64260.82,44.3,0.0,0.0,0.0]
[1780549111043,106.37,64259.88,44.3,0.0,0.0,0.0]
[1780549112206,106.37,64259.88,44.3,0.0,0.0,0.0]
[1780549118245,106.37,64260.21,44.3,0.0,0.0,0.0]
[1780549128198,106.37,64263.99,44.3,0.0,0.0,0.0]
[1780549132226,106.37,64250.52,44.3,0.0,0.0,0.0]
[1780549137261,106.37,64248.33,44.3,0.0,0.0,0.0]
[1780549142296,106.37,64246.8,44.3,0.0,0.0,0.0]
[1780549146324,106.37,64241.18,44.3,0.0,0.0,0.0]
[1780549149345,106.37,64244.75,44.3,0.0,0.0,0.0]
[1780549150352,106.37,64251.79,44.3,0.0,0.0,0.0]
[1780549151360,106.37,64257.82,44.3,0.0,0.0,0.0]
[1780549153373,106.37,64262.15,44.3,0.0,0.0,0.0]
[1780549154380,106.37,64268.32,44.3,0.0,0.0,0.0]
[1780549159414,106.37,64269.72,44.3,0.0,0.0,0.0]
[1780549162436,106.37,64274.77,44.3,0.0,0.0,0.0]
[1780549163408,106.37,64274.77,44.3,0.0,0.0,0.0]
[1780549163683,106.37,64270.01,44.3,0.0,0.0,0.0]
[1780549164450,106.37,64273.54,44.3,0.0,0.0,0.0]
[1780549170104,106.37,64276.4,44.3,0.0,0.0,0.0]
[1780549171499,106.37,64277.18,44.3,0.0,0.0,0.0]
[1780549173513,106.37,64281.1,44.3,0.0,0.0,0.0]
[1780549175527,106.37,64285.05,44.3,0.0,0.0,0.0]
[1780549179555,106.37,64332.15,44.3,0.0,0.0,0.0]
[1780549180562,106.37,64326.92,44.3,0.0,0.0,0.0]
[1780549185597,106.37,64327.07,44.3,0.0,0.0,0.0]
[1780549190632,106.37,64325.24,44.3,0.0,0.0,0.0]
[1780549195667,106.37,64323.04,44.3,0.0,0.0,0.0]
[1780549198688,106.37,64326.67,44.3,0.0,0.0,0.0]
[1780549200921,106.37,64320.73,44.3,0.0,0.0,0.0]
[1780549202718,106.37,64311.15,44.3,0.0,0.0,0.0]
[1780549203726,106.37,64302.19,44.3,0.0,0.0,0.0]
[1780549206747,106.37,64308.4,44.3,0.0,0.0,0.0]
[1780549210775,106.37,64302.76,44.3,0.0,0.0,0.0]
[1780549212789,106.37,64298.55,44.3,0.0,0.0,0.0]
[1780549213796,106.37,64293.62,44.3,0.0,0.0,0.0]
[1780549214803,106.37,64285.77,44.3,0.0,0.0,0.0]
[1780549216817,106.37,64270.43,44.3,0.0,0.0,0.0]
[1780549217824,106.37,64260.52,44.3,0.0,0.0,0.0]
[1780549219838,106.37,64254.68,44.3,0.0,0.0,0.0]
[1780549220847,106.37,64250.98,44.3,0.0,0.0,0.0]
[1780549221853,106.37,64244.16,44.3,0.0,0.0,0.0]
[1780549224882,106.37,64249.85,44.3,0.0,0.0,0.0]
[1780549226896,106.37,64244.61,44.3,0.0,0.0,0.0]
[1780549227903,106.37,64239.03,44.3,0.0,0.0,0.0]
[1780549231935,106.37,64229.74,44.3,0.0,0.0,0.0]
[1780549233949,106.37,64222.36,44.3,0.0,0.0,0.0]
[1780549234956,106.37,64229.58,44.3,0.0,0.0,0.0]
[1780549235562,106.37,64229.58,44.3,0.0,0.0,0.0]
[1780549236141,106.37,64229.58,44.3,0.0,0.0,0.0]
[1780549236970,106.37,64220.25,44.3,0.0,0.0,0.0]
[1780549238984,106.37,64216.18,44.3,0.0,0.0,0.0]
[1780549242006,106.37,64231.86,44.3,0.0,0.0,0.0]
[1780549244022,106.37,64235.78,44.3,0.0,0.0,0.0]
[1780549245028,106.37,64229.67,44.3,0.0,0.0,0.0]
[1780549250063,106.37,64227.46,44.3,0.0,0.0,0.0]
[1780549253084,106.37,64222.64,44.3,0.0,0.0,0.0]
[1780549254091,106.37,64219.18,44.3,0.0,0.0,0.0]
[1780549259126,106.37,64219.84,44.3,0.0,0.0,0.0]
[1780549261140,106.37,64216.37,44.3,0.0,0.0,0.0]
[1780549262156,106.37,64207.76,44.3,0.0,0.0,0.0]
[1780549263164,106.37,64203.2,44.3,0.0,0.0,0.0]
[1780549264168,106.37,64153.68,44.3,0.0,0.0,0.0]
[1780549265175,106.37,64160.35,44.3,0.0,0.0,0.0]
[1780549266182,106.37,64168.36,44.3,0.0,0.0,0.0]
[1780549267189,106.37,64161.02,44.3,0.0,0.0,0.0]
[1780549270210,106.37,64156.98,44.3,0.0,0.0,0.0]
[1780549274238,106.37,64161.42,44.3,0.0,0.0,0.0]
[1780549276252,106.37,64165.81,44.3,0.0,0.0,0.0]
[1780549278266,106.37,64156.72,44.3,0.0,0.0,0.0]
[1780549283302,106.37,64155.7,44.3,0.0,0.0,0.0]
[1780549286322,106.37,64146.91,44.3,0.0,0.0,0.0]
[1780549287329,106.37,64142.49,44.3,0.0,0.0,0.0]
[1780549291357,106.37,64144.16,44.3,0.0,0.0,0.0]
[1780549293371,106.37,64135.97,44.3,0.0,0.0,0.0]
[1780549294382,106.37,64113.57,44.3,0.0,0.0,0.0]
[1780549295390,106.37,64107.45,44.3,0.0,0.0,0.0]
[1780549296397,106.37,64112.77,44.3,0.0,0.0,0.0]
[1780549298341,106.37,64114.66,44.3,0.0,0.0,0.0]
[1780549299344,106.37,64112.93,44.3,0.0,0.0,0.0]
[1780549299425,106.37,64106.12,44.3,0.0,0.0,0.0]
[1780549301442,106.37,64098.51,44.3,0.0,0.0,0.0]
[1780549303458,106.37,64089.99,44.3,0.0,0.0,0.0]
[1780549304475,106.37,64097.84,44.3,0.0,0.0,0.0]
[1780549306506,106.37,64090.83,44.3,0.0,0.0,0.0]
[1780549307531,106.37,64078.27,44.3,0.0,0.0,0.0]
[1780549310568,106.37,64114.66,44.3,0.0,0.0,0.0]
[1780549311575,106.37,64132.5,44.3,0.0,0.0,0.0]
[1780549313589,106.37,64137.45,44.3,0.0,0.0,0.0]
[1780549315605,106.37,64144.67,44.3,0.0,0.0,0.0]
[1780549319633,106.37,64149.53,44.3,0.0,0.0,0.0]
[1780549322656,106.37,64154.65,44.3,0.0,0.0,0.0]
[1780549323664,106.37,64147.99,44.3,0.0,0.0,0.0]
[1780549326685,106.37,64141.55,44.3,0.0,0.0,0.0]
[1780549327698,106.37,64132.88,44.3,0.0,0.0,0.0]
[1780549328699,106.37,64119.87,44.3,0.0,0.0,0.0]
[1780549329706,106.37,64112.01,44.3,0.0,0.0,0.0]
[1780549331722,106.37,64106.26,44.3,0.0,0.0,0.0]
[1780549336757,106.37,64103.4,44.3,0.0,0.0,0.0]
[1780549337764,106.37,64097.42,44.3,0.0,0.0,0.0]
[1780549338771,106.37,64101.77,44.3,0.0,0.0,0.0]
[1780549339779,106.37,64093.25,44.3,0.0,0.0,0.0]
[1780549342800,106.37,64099.41,44.3,0.0,0.0,0.0]
[1780549347835,106.37,64104.65,44.3,0.0,0.0,0.0]
[1780549351866,106.37,64103.91,44.3,0.0,0.0,0.0]
[1780549352870,106.37,64095.25,44.3,0.0,0.0,0.0]
[1780549355891,106.37,64089.9,44.3,0.0,0.0,0.0]
[1780549356900,106.37,64096.09,44.3,0.0,0.0,0.0]
[1780549358912,106.37,64099.49,44.3,0.0,0.0,0.0]
[1780549360926,106.37,64087.83,44.3,0.0,0.0,0.0]
[1780549363947,106.37,64079.87,44.3,0.0,0.0,0.0]
[1780549365290,106.37,64079.87,44.3,0.0,0.0,0.0]
[1780549366044,106.37,64079.45,44.3,0.0,0.0,0.0]
[1780549368983,106.37,64087.18,44.3,0.0,0.0,0.0]
[1780549369990,106.37,64092.68,44.3,0.0,0.0,0.0]
[1780549372291,106.37,64092.19,44.3,0.0,0.0,0.0]
[1780549373404,106.37,64092.06,44.3,0.0,0.0,0.0]
[1780549373501,106.37,64085.98,44.3,0.0,0.0,0.0]
[1780549375028,106.37,64081.76,44.3,0.0,0.0,0.0]
[1780549378057,106.37,64074.81,44.3,0.0,0.0,0.0]
[1780549379063,106.37,64070.52,44.3,0.0,0.0,0.0]
[1780549381078,106.37,64074.07,44.3,0.0,0.0,0.0]
[1780549384099,106.37,64077.95,44.3,0.0,0.0,0.0]
[1780549386113,106.37,64074.46,44.3,0.0,0.0,0.0]
[1780549391148,106.37,64071.93,44.3,0.0,0.0,0.0]
[1780549392155,106.37,64068.39,44.3,0.0,0.0,0.0]
[1780549397190,106.37,64058.04,44.3,0.0,0.0,0.0]
[1780549398198,106.37,64050.66,44.3,0.0,0.0,0.0]
[1780549403235,106.37,64049.85,44.3,0.0,0.0,0.0]
[1780549404242,106.37,64046.03,44.3,0.0,0.0,0.0]
[1780549406256,106.37,64041.77,44.3,0.0,0.0,0.0]
[1780549411296,106.37,64038.25,44.3,0.0,0.0,0.0]
[1780549412302,106.37,64024.29,44.3,0.0,0.0,0.0]
[1780549413309,106.37,64017.93,44.3,0.0,0.0,0.0]
[1780549414160,106.37,64017.93,44.3,0.0,0.0,0.0]
[1780549414316,106.37,64012.82,44.3,0.0,0.0,0.0]
[1780549414978,106.37,64012.82,44.3,0.0,0.0,0.0]
[1780549419354,106.37,64005.42,44.3,0.0,0.0,0.0]
[1780549424390,106.37,64005.02,44.3,0.0,0.0,0.0]
[1780549426450,106.37,64006.02,44.3,0.0,0.0,0.0]
[1780549426512,106.37,64000.49,44.3,0.0,0.0,0.0]
[1780549426988,106.37,64000.49,44.3,0.0,0.0,0.0]
[1780549432445,106.37,64001.64,44.3,0.0,0.0,0.0]
[1780549433452,106.37,64007.8,44.3,0.0,0.0,0.0]
[1780549436479,106.37,64012.49,44.3,0.0,0.0,0.0]
[1780549438489,106.37,64016.06,44.3,0.0,0.0,0.0]
[1780549439496,106.37,64025.18,44.3,0.0,0.0,0.0]
[1780549440503,106.37,64033.61,44.3,0.0,0.0,0.0]
[1780549441512,106.37,64043.74,44.3,0.0,0.0,0.0]
[1780549441938,106.37,64043.74,44.3,0.0,0.0,0.0]
[1780549442377,106.37,64043.74,44.3,0.0,0.0,0.0]
[1780549442525,106.37,64052.12,44.3,0.0,0.0,0.0]
[1780549443534,106.37,64058.61,44.3,0.0,0.0,0.0]
[1780549447562,106.37,64052.87,44.3,0.0,0.0,0.0]
[1780549452597,106.37,64051.33,44.3,0.0,0.0,0.0]
[1780549456657,106.37,64048.26,44.3,0.0,0.0,0.0]
[1780549456704,106.37,64048.26,44.3,0.0,0.0,0.0]
[1780549457632,106.37,64054.33,44.3,0.0,0.0,0.0]
[1780549458639,106.37,64058.25,44.3,0.0,0.0,0.0]
[1780549462668,106.37,64053.85,44.3,0.0,0.0,0.0]
[1780549464683,106.37,64046.39,44.3,0.0,0.0,0.0]
[1780549466697,106.37,64040.51,44.3,0.0,0.0,0.0]
[1780549469718,106.37,64036.78,44.3,0.0,0.0,0.0]
[1780549470725,106.37,64026.76,44.3,0.0,0.0,0.0]
[1780549471732,106.37,64017.76,44.3,0.0,0.0,0.0]
[1780549474753,106.37,64009.38,44.3,0.0,0.0,0.0]
[1780549475765,106.37,64003.15,44.3,0.0,0.0,0.0]
[1780549476804,106.37,63994.69,44.3,0.0,0.0,0.0]
[1780549480831,106.37,63990.8,44.3,0.0,0.0,0.0]
[1780549483852,106.37,63985.45,44.3,0.0,0.0,0.0]
[1780549487880,106.37,63976.68,44.3,0.0,0.0,0.0]
[1780549491908,106.37,63984.51,44.3,0.0,0.0,0.0]
[1780549496713,106.37,63984.02,44.3,0.0,0.0,0.0]
[1780549496811,106.37,63980.38,44.3,0.0,0.0,0.0]
[1780549496943,106.37,63975.28,44.3,0.0,0.0,0.0]
[1780549498284,106.37,63975.28,44.3,0.0,0.0,0.0]
[1780549498384,106.37,63971.38,44.3,0.0,0.0,0.0]
[1780549500050,106.37,63967.49,44.3,0.0,0.0,0.0]
[1780549501056,106.37,63960.34,44.3,0.0,0.0,0.0]
[1780549502064,106.37,63965.76,44.3,0.0,0.0,0.0]
[1780549503070,106.37,63973.7,44.3,0.0,0.0,0.0]
[1780549506091,106.37,63978.08,44.3,0.0,0.0,0.0]
[1780549508099,106.37,63977.4,44.3,0.0,0.0,0.0]
[1780549508950,106.37,63977.4,44.3,0.0,0.0,0.0]
[1780549509112,106.37,63982.92,44.3,0.0,0.0,0.0]
[1780549510119,106.37,63987.89,44.3,0.0,0.0,0.0]
[1780549511126,106.37,63983.09,44.3,0.0,0.0,0.0]
[1780549514146,106.37,63979.12,44.3,0.0,0.0,0.0]
[1780549515154,106.37,63982.98,44.3,0.0,0.0,0.0]
[1780549516163,106.37,63987.55,44.3,0.0,0.0,0.0]
[1780549518195,106.37,63991.96,44.3,0.0,0.0,0.0]
[1780549519202,106.37,63995.5,44.3,0.0,0.0,0.0]
[1780549524514,106.37,63994.4,44.3,0.0,0.0,0.0]
[1780549525372,106.37,63991.22,44.3,0.0,0.0,0.0]
[1780549525469,106.37,63968.77,44.3,0.0,0.0,0.0]
[1780549526250,106.37,63968.77,44.3,0.0,0.0,0.0]
[1780549526256,106.37,63958.25,44.3,0.0,0.0,0.0]
[1780549527152,106.37,63958.25,44.3,0.0,0.0,0.0]
[1780549529276,106.37,63963.07,44.3,0.0,0.0,0.0]
[1780549530283,106.37,63959.61,44.3,0.0,0.0,0.0]
[1780549531290,106.37,63958.99,44.3,0.0,0.0,0.0]
[1780549535318,106.37,63952.56,44.3,0.0,0.0,0.0]
[1780549536325,106.37,63956.5,44.3,0.0,0.0,0.0]
[1780549537332,106.37,63950.47,44.3,0.0,0.0,0.0]
[1780549538251,106.37,63950.47,44.3,0.0,0.0,0.0]
[1780549541360,106.37,63945.25,44.3,0.0,0.0,0.0]
[1780549542367,106.37,63940.33,44.3,0.0,0.0,0.0]
[1780549547402,106.37,63933.2,44.3,0.0,0.0,0.0]
[1780549548413,106.37,63925.59,44.3,0.0,0.0,0.0]
[1780549549425,106.37,63921.31,44.3,0.0,0.0,0.0]
[1780549550425,106.37,63913.32,44.3,0.0,0.0,0.0]
[1780549551432,106.37,63909.25,44.3,0.0,0.0,0.0]
[1780549552439,106.37,63913.23,44.3,0.0,0.0,0.0]
[1780549553465,106.37,63924.38,44.3,0.0,0.0,0.0]
[1780549555470,106.37,63917.73,44.3,0.0,0.0,0.0]
[1780549556477,106.37,63910.17,44.3,0.0,0.0,0.0]
[1780549559498,106.37,63903.85,44.3,0.0,0.0,0.0]
[1780549560505,106.37,63885.43,44.3,0.0,0.0,0.0]
[1780549561512,106.37,63874.47,44.3,0.0,0.0,0.0]
[1780549563526,106.37,63880.75,44.3,0.0,0.0,0.0]
[1780549566547,106.37,63876.29,44.3,0.0,0.0,0.0]
[1780549568561,106.37,63865.3,44.3,0.0,0.0,0.0]
[1780549570579,106.37,63869.27,44.3,0.0,0.0,0.0]
[1780549571586,106.37,63873.8,44.3,0.0,0.0,0.0]
[1780549575614,106.37,63877.95,44.3,0.0,0.0,0.0]
[1780549577629,106.37,63874.25,44.3,0.0,0.0,0.0]
[1780549578636,106.37,63870.72,44.3,0.0,0.0,0.0]
[1780549579643,106.37,63866.72,44.3,0.0,0.0,0.0]
[1780549580653,106.37,63861.58,44.3,0.0,0.0,0.0]
[1780549583675,106.37,63868.24,44.3,0.0,0.0,0.0]
[1780549584682,106.37,63874.1,44.3,0.0,0.0,0.0]
[1780549585689,106.37,63868.93,44.3,0.0,0.0,0.0]
[1780549586696,106.37,63874.43,44.3,0.0,0.0,0.0]
[1780549587703,106.37,63866.79,44.3,0.0,0.0,0.0]
[1780549588711,106.37,63860.86,44.3,0.0,0.0,0.0]
[1780549589717,106.37,63856.73,44.3,0.0,0.0,0.0]
[1780549591731,106.37,63856.32,44.3,0.0,0.0,0.0]
[1780549596766,106.37,63852.63,44.3,0.0,0.0,0.0]
[1780549601801,106.37,63851.48,44.3,0.0,0.0,0.0]
[1780549602808,106.37,63858.86,44.3,0.0,0.0,0.0]
[1780549603815,106.37,63866.29,44.3,0.0,0.0,0.0]
[1780549604822,106.37,63872.29,44.3,0.0,0.0,0.0]
[1780549608850,106.37,63862.93,44.3,0.0,0.0,0.0]
[1780549611872,106.37,63858.51,44.3,0.0,0.0,0.0]
[1780549613885,106.37,63844.09,44.3,0.0,0.0,0.0]
[1780549614894,106.37,63831.59,44.3,0.0,0.0,0.0]
[1780549615901,106.37,63821.61,44.3,0.0,0.0,0.0]
[1780549618923,106.37,63815.48,44.3,0.0,0.0,0.0]
[1780549621945,106.37,63812.07,44.3,0.0,0.0,0.0]
[1780549622952,106.37,63802.16,44.3,0.0,0.0,0.0]
[1780549624969,106.37,63794.95,44.3,0.0,0.0,0.0]
[1780549625974,106.37,63800.92,44.3,0.0,0.0,0.0]
[1780549626981,106.37,63805.48,44.3,0.0,0.0,0.0]
[1780549628995,106.37,63799.5,44.3,0.0,0.0,0.0]
[1780549631010,106.37,63803.47,44.3,0.0,0.0,0.0]
[1780549632021,106.37,63785.99,44.3,0.0,0.0,0.0]
[1780549633027,106.37,63780.63,44.3,0.0,0.0,0.0]
[1780549634036,106.37,63776.12,44.3,0.0,0.0,0.0]
[1780549635043,106.37,63772.75,44.3,0.0,0.0,0.0]
[1780549637057,106.37,63779.15,44.3,0.0,0.0,0.0]
[1780549642092,106.37,63786.67,44.3,0.0,0.0,0.0]
[1780549645123,106.37,63792.26,44.3,0.0,0.0,0.0]
[1780549646120,106.37,63799.6,44.3,0.0,0.0,0.0]
[1780549650148,106.37,63790.43,44.3,0.0,0.0,0.0]
[1780549651155,106.37,63784.8,44.3,0.0,0.0,0.0]
[1780549653169,106.37,63779.02,44.3,0.0,0.0,0.0]
[1780549654175,106.37,63773.31,44.3,0.0,0.0,0.0]
[1780549658204,106.37,63778.55,44.3,0.0,0.0,0.0]
[1780549660217,106.37,63774.49,44.3,0.0,0.0,0.0]
[1780549661706,106.37,63767.97,44.3,0.0,0.0,0.0]
[1780549662232,106.37,63774.99,44.3,0.0,0.0,0.0]
[1780549663851,106.37,63781.99,44.3,0.0,0.0,0.0]
[1780549669281,106.37,63790.57,44.3,0.0,0.0,0.0]
[1780549672302,106.37,63784.93,44.3,0.0,0.0,0.0]
[1780549673309,106.37,63829.86,44.3,0.0,0.0,0.0]
[1780549674316,106.37,63822.67,44.3,0.0,0.0,0.0]
[1780549679362,106.37,63811.99,44.3,0.0,0.0,0.0]
[1780549680371,106.37,63801.62,44.3,0.0,0.0,0.0]
[1780549682383,106.37,63811.31,44.3,0.0,0.0,0.0]
[1780549685643,106.37,63801.74,44.3,0.0,0.0,0.0]
[1780549686419,106.37,63795.86,44.3,0.0,0.0,0.0]
[1780549688433,106.37,63789.01,44.3,0.0,0.0,0.0]
[1780549691454,106.37,63797.52,44.3,0.0,0.0,0.0]
[1780549692461,106.37,63807.35,44.3,0.0,0.0,0.0]
[1780549694626,106.37,63817.86,44.3,0.0,0.0,0.0]
[1780549695844,106.37,63829.97,44.3,0.0,0.0,0.0]
[1780549696500,106.37,63849.16,44.3,0.0,0.0,0.0]
[1780549697507,106.37,63858.7,44.3,0.0,0.0,0.0]
[1780549698514,106.37,63862.05,44.3,0.0,0.0,0.0]
[1780549699521,106.37,63867.98,44.3,0.0,0.0,0.0]
[1780549700528,106.37,63874.53,44.3,0.0,0.0,0.0]
[1780549701535,106.37,63893.67,44.3,0.0,0.0,0.0]
[1780549702542,106.37,63904.77,44.3,0.0,0.0,0.0]
[1780549704556,106.37,63908.76,44.3,0.0,0.0,0.0]
[1780549706877,106.37,63927.25,44.3,0.0,0.0,0.0]
[1780549708072,106.37,63939.91,44.3,0.0,0.0,0.0]
[1780549708584,106.37,63931.1,44.3,0.0,0.0,0.0]
[1780549709591,106.37,63926.68,44.3,0.0,0.0,0.0]
[1780549711605,106.37,63920.4,44.3,0.0,0.0,0.0]
[1780549712612,106.37,63916.49,44.3,0.0,0.0,0.0]
[1780549713620,106.37,63912.99,44.3,0.0,0.0,0.0]
[1780549714627,106.37,63909.39,44.3,0.0,0.0,0.0]
[1780549715634,106.37,63904.41,44.3,0.0,0.0,0.0]
[1780549719664,106.37,63907.72,44.3,0.0,0.0,0.0]
[1780549722685,106.37,63912.94,44.3,0.0,0.0,0.0]
[1780549724707,106.37,63908.95,44.3,0.0,0.0,0.0]
[1780549726713,106.37,63905.16,44.3,0.0,0.0,0.0]
[1780549730741,106.37,63908.58,44.3,0.0,0.0,0.0]
[1780549731748,106.37,63914.41,44.3,0.0,0.0,0.0]
[1780549733763,106.37,63919.88,44.3,0.0,0.0,0.0]
[1780549734768,106.37,63925.34,44.3,0.0,0.0,0.0]
[1780549737790,106.37,63933.75,44.3,0.0,0.0,0.0]
[1780549738797,106.37,63930.44,44.3,0.0,0.0,0.0]
[1780549742825,106.37,63920.07,44.3,0.0,0.0,0.0]
[1780549743832,106.37,63912.24,44.3,0.0,0.0,0.0]
[1780549746853,106.37,63900.2,44.3,0.0,0.0,0.0]
[1780549748867,106.37,63889.3,44.3,0.0,0.0,0.0]
[1780549749874,106.37,63867.96,44.3,0.0,0.0,0.0]
[1780549750881,106.37,63859.94,44.3,0.0,0.0,0.0]
[1780549751888,106.37,63865.82,44.3,0.0,0.0,0.0]
[1780549756923,106.37,63863.88,44.3,0.0,0.0,0.0]
[1780549757931,106.37,63852.1,44.3,0.0,0.0,0.0]
[1780549758936,106.37,63840.28,44.3,0.0,0.0,0.0]
[1780549759944,106.37,63827.32,44.3,0.0,0.0,0.0]
[1780549760951,106.37,63823.76,44.3,0.0,0.0,0.0]
[1780549762965,106.37,63829.75,44.3,0.0,0.0,0.0]
[1780549764979,106.37,63824.56,44.3,0.0,0.0,0.0]
[1780549770014,106.37,63783.78,44.3,0.0,0.0,0.0]
[1780549771021,106.37,63782.78,44.3,0.0,0.0,0.0]
[1780549776057,106.37,63783.43,44.3,0.0,0.0,0.0]
[1780549779078,106.37,63790.74,44.3,0.0,0.0,0.0]
[1780549784114,106.37,63789.93,44.3,0.0,0.0,0.0]
[1780549788148,106.37,63786.12,44.3,0.0,0.0,0.0]
[1780549789153,106.37,63781.46,44.3,0.0,0.0,0.0]
[1780549791167,106.37,63777.42,44.3,0.0,0.0,0.0]
[1780549796202,106.37,63777.73,44.3,0.0,0.0,0.0]
[1780549799223,106.37,63769.04,44.3,0.0,0.0,0.0]
[1780549803251,106.37,63774.79,44.3,0.0,0.0,0.0]
[1780549805265,106.37,63769.33,44.3,0.0,0.0,0.0]
[1780549808289,106.37,63757.8,44.3,0.0,0.0,0.0]
[1780549810300,106.37,63751.64,44.3,0.0,0.0,0.0]
[1780549813323,106.37,63757.94,44.3,0.0,0.0,0.0]
[1780549814330,106.37,63761.81,44.3,0.0,0.0,0.0]
[1780549815338,106.37,63766.42,44.3,0.0,0.0,0.0]
[1780549816344,106.37,63775.6,44.3,0.0,0.0,0.0]
[1780549817843,106.37,63779.4,44.3,0.0,0.0,0.0]
[1780549819365,106.37,63772.98,44.3,0.0,0.0,0.0]
[1780549820372,106.37,63777.93,44.3,0.0,0.0,0.0]
[1780549821380,106.37,63773.16,44.3,0.0,0.0,0.0]
[1780549822386,106.37,63783.7,44.3,0.0,0.0,0.0]
[1780549823631,106.37,63788.77,44.3,0.0,0.0,0.0]
[1780549824400,106.37,63796.34,44.3,0.0,0.0,0.0]
[1780549825407,106.37,63802.73,44.3,0.0,0.0,0.0]
[1780549826414,106.37,63798.97,44.3,0.0,0.0,0.0]
[1780549830442,106.37,63806.22,44.3,0.0,0.0,0.0]
[1780549831451,106.37,63804.6,44.3,0.0,0.0,0.0]
[1780549832458,106.37,63796.03,44.3,0.0,0.0,0.0]
[1780549835482,106.37,63792.05,44.3,0.0,0.0,0.0]
[1780549836844,106.37,63781.23,44.3,0.0,0.0,0.0]
[1780549839510,106.37,63785.66,44.3,0.0,0.0,0.0]
[1780549840517,106.37,63780.66,44.3,0.0,0.0,0.0]
[1780549845553,106.37,63778.45,44.3,0.0,0.0,0.0]
[1780549847568,106.37,63785.11,44.3,0.0,0.0,0.0]
[1780549850172,106.37,63788.44,44.3,0.0,0.0,0.0]
[1780549851595,106.37,63783.81,44.3,0.0,0.0,0.0]
[1780549853610,106.37,63779.15,44.3,0.0,0.0,0.0]
[1780549854617,106.37,63770.53,44.3,0.0,0.0,0.0]
[1780549855624,106.37,63765.73,44.3,0.0,0.0,0.0]
[1780549858646,106.37,63762.32,44.3,0.0,0.0,0.0]
[1780549861676,106.37,63765.68,44.3,0.0,0.0,0.0]
[1780549862674,106.37,63762.31,44.3,0.0,0.0,0.0]
[1780549865696,106.37,63767.06,44.3,0.0,0.0,0.0]
[1780549867710,106.37,63757.19,44.3,0.0,0.0,0.0]
[1780549868721,106.37,63751.18,44.3,0.0,0.0,0.0]
[1780549873757,106.37,63751.61,44.3,0.0,0.0,0.0]
[1780549875821,106.37,63739.46,44.3,0.0,0.0,0.0]
[1780549878480,106.37,63715.85,44.3,0.0,0.0,0.0]
[1780549879058,106.37,63724.51,44.3,0.0,0.0,0.0]
[1780549880422,106.37,63731.55,44.3,0.0,0.0,0.0]
[1780549881883,106.37,63716.08,44.3,0.0,0.0,0.0]
[1780549882890,106.37,63704.01,44.3,0.0,0.0,0.0]
[1780549884056,106.37,63700.51,44.3,0.0,0.0,0.0]
[1780549884905,106.37,63709.19,44.3,0.0,0.0,0.0]
[1780549885911,106.37,63722.99,44.3,0.0,0.0,0.0]
[1780549886918,106.37,63731.41,44.3,0.0,0.0,0.0]
[1780549888932,106.37,63725.27,44.3,0.0,0.0,0.0]
[1780549889939,106.37,63721.02,44.3,0.0,0.0,0.0]
[1780549891953,106.37,63718.59,44.3,0.0,0.0,0.0]
[1780549893695,106.37,63714.31,44.3,0.0,0.0,0.0]
[1780549894976,106.37,63720.3,44.3,0.0,0.0,0.0]
[1780549896990,106.37,63724.5,44.3,0.0,0.0,0.0]
[1780549899004,106.37,63728.33,44.3,0.0,0.0,0.0]
[1780549900019,106.37,63698.41,44.3,0.0,0.0,0.0]
[1780549901022,106.37,63748.47,44.3,0.0,0.0,0.0]
[1780549902029,106.37,63751.79,44.3,0.0,0.0,0.0]
[1780549904043,106.37,63747.37,44.3,0.0,0.0,0.0]
[1780549906057,106.37,63734.03,44.3,0.0,0.0,0.0]
[1780549908071,106.37,63741.23,44.3,0.0,0.0,0.0]
[1780549911092,106.37,63736.94,44.3,0.0,0.0,0.0]
[1780549912104,106.37,63730.72,44.3,0.0,0.0,0.0]
[1780549913110,106.37,63724.27,44.3,0.0,0.0,0.0]
[1780549914117,106.37,63716.8,44.3,0.0,0.0,0.0]
[1780549915126,106.37,63723.55,44.3,0.0,0.0,0.0]
[1780549916278,106.37,63728.98,44.3,0.0,0.0,0.0]
[1780549918145,106.37,63733.09,44.3,0.0,0.0,0.0]
[1780549920162,106.37,63738.13,44.3,0.0,0.0,0.0]
[1780549921168,106.37,63747.93,44.3,0.0,0.0,0.0]
[1780549922361,106.37,63759.44,44.3,0.0,0.0,0.0]
[1780549923182,106.37,63763.89,44.3,0.0,0.0,0.0]
[1780549924660,106.37,63780.02,44.3,0.0,0.0,0.0]
[1780549925202,106.37,63795.99,44.3,0.0,0.0,0.0]
[1780549926705,106.37,63809.8,44.3,0.0,0.0,0.0]
[1780549931713,106.37,63812.99,44.3,0.0,0.0,0.0]
[1780549937293,106.37,63816.25,44.3,0.0,0.0,0.0]
[1780549940316,106.37,63831.19,44.3,0.0,0.0,0.0]
[1780549942330,106.37,63824.01,44.3,0.0,0.0,0.0]
[1780549943337,106.37,63820.56,44.3,0.0,0.0,0.0]
[1780549944344,106.37,63824.12,44.3,0.0,0.0,0.0]
[1780549945351,106.37,63828.54,44.3,0.0,0.0,0.0]
[1780549947365,106.37,63819.09,44.3,0.0,0.0,0.0]
[1780549950386,106.37,63760.52,44.3,0.0,0.0,0.0]
[1780549951393,106.37,63804.49,44.3,0.0,0.0,0.0]
[1780549953484,106.37,63797.96,44.3,0.0,0.0,0.0]
[1780549954416,106.37,63782.73,44.3,0.0,0.0,0.0]
[1780549955421,106.37,63791.18,44.3,0.0,0.0,0.0]
[1780549957577,106.37,63786.84,44.3,0.0,0.0,0.0]
[1780549964485,106.37,63785.91,44.3,0.0,0.0,0.0]
[1780549966499,106.37,63780.5,44.3,0.0,0.0,0.0]
[1780549970527,106.37,63785.49,44.3,0.0,0.0,0.0]
[1780549971534,106.37,63792.67,44.3,0.0,0.0,0.0]
[1780549973752,106.37,63799.38,44.3,0.0,0.0,0.0]
[1780549978582,106.37,63805.21,44.3,0.0,0.0,0.0]
[1780549981604,106.37,63810.39,44.3,0.0,0.0,0.0]
[1780549985635,106.37,63803.19,44.3,0.0,0.0,0.0]
[1780549987649,106.37,63798.13,44.3,0.0,0.0,0.0]
[1780549988656,106.37,63794.18,44.3,0.0,0.0,0.0]
[1780549992693,106.37,63783.94,44.3,0.0,0.0,0.0]
[1780549995719,106.37,63759.27,44.3,0.0,0.0,0.0]
[1780549996722,106.37,63755.3,44.3,0.0,0.0,0.0]
[1780549999744,106.37,63746.6,44.3,0.0,0.0,0.0]
[1780550000751,106.37,63708.51,44.3,0.0,0.0,0.0]
[1780550004780,106.37,63704.07,44.3,0.0,0.0,0.0]
[1780550005787,106.37,63698.01,44.3,0.0,0.0,0.0]
[1780550008808,106.37,63701.78,44.3,0.0,0.0,0.0]
[1780550011830,106.37,63703.88,44.3,0.0,0.0,0.0]
[1780550014851,106.37,63716.35,44.3,0.0,0.0,0.0]
[1780550015858,106.37,63720.5,44.3,0.0,0.0,0.0]
[1780550016865,106.37,63725.74,44.3,0.0,0.0,0.0]
[1780550017872,106.37,63729.07,44.3,0.0,0.0,0.0]
[1780550019886,106.37,63733.12,44.3,0.0,0.0,0.0]
[1780550021900,106.37,63738.32,44.3,0.0,0.0,0.0]
[1780550024922,106.37,63743.85,44.3,0.0,0.0,0.0]
[1780550027944,106.37,63748.5,44.3,0.0,0.0,0.0]
[1780550028951,106.37,63744.76,44.3,0.0,0.0,0.0]
[1780550032979,106.37,63735.68,44.3,0.0,0.0,0.0]
[1780550034994,106.37,63741.64,44.3,0.0,0.0,0.0]
[1780550040038,106.37,63746.09,44.3,0.0,0.0,0.0]
[1780550044059,106.37,63750.91,44.3,0.0,0.0,0.0]
[1780550048089,106.37,63747.29,44.3,0.0,0.0,0.0]
[1780550050103,106.37,63741.93,44.3,0.0,0.0,0.0]
[1780550052116,106.37,63746.12,44.3,0.0,0.0,0.0]
[1780550057152,106.37,63744.64,44.3,0.0,0.0,0.0]
[1780550062187,106.37,63742.9,44.3,0.0,0.0,0.0]
[1780550065208,106.37,63751.47,44.3,0.0,0.0,0.0]
[1780550066215,106.37,63757.06,44.3,0.0,0.0,0.0]
[1780550068233,106.37,63767.18,44.3,0.0,0.0,0.0]
[1780550069240,106.37,63773.85,44.3,0.0,0.0,0.0]
[1780550070247,106.37,63777.82,44.3,0.0,0.0,0.0]
[1780550071254,106.37,63779.4,44.3,0.0,0.0,0.0]
[1780550075282,106.37,63785.29,44.3,0.0,0.0,0.0]
[1780550076289,106.37,63791.38,44.3,0.0,0.0,0.0]
[1780550078303,106.37,63795.62,44.3,0.0,0.0,0.0]
[1780550079310,106.37,63799.87,44.3,0.0,0.0,0.0]
[1780550080317,106.37,63808.04,44.3,0.0,0.0,0.0]
[1780550081324,106.37,63812.27,44.3,0.0,0.0,0.0]
[1780550082337,106.37,63827.78,44.3,0.0,0.0,0.0]
[1780550083344,106.37,63839.7,44.3,0.0,0.0,0.0]
[1780550086366,106.37,63845.78,44.3,0.0,0.0,0.0]
[1780550088380,106.37,63850.16,44.3,0.0,0.0,0.0]
[1780550089388,106.37,63853.77,44.3,0.0,0.0,0.0]
[1780550090395,106.37,63860.14,44.3,0.0,0.0,0.0]
[1780550092409,106.37,63868.46,44.3,0.0,0.0,0.0]
[1780550096437,106.37,63873.53,44.3,0.0,0.0,0.0]
[1780550097444,106.37,63876.87,44.3,0.0,0.0,0.0]
[1780550102479,106.37,63870.22,44.3,0.0,0.0,0.0]
[1780550103486,106.37,63858.53,44.3,0.0,0.0,0.0]
[1780550104493,106.37,63853.92,44.3,0.0,0.0,0.0]
[1780550106507,106.37,63848.65,44.3,0.0,0.0,0.0]
[1780550107514,106.37,63853.75,44.3,0.0,0.0,0.0]
[1780550109528,106.37,63850.41,44.3,0.0,0.0,0.0]
[1780550114563,106.37,63848.18,44.3,0.0,0.0,0.0]
[1780550116578,106.37,63853.17,44.3,0.0,0.0,0.0]
[1780550117585,106.37,63861.93,44.3,0.0,0.0,0.0]
[1780550118592,106.37,63867.41,44.3,0.0,0.0,0.0]
[1780550119599,106.37,63856.7,44.3,0.0,0.0,0.0]
[1780550120606,106.37,63850.86,44.3,0.0,0.0,0.0]
[1780550122620,106.37,63837.53,44.3,0.0,0.0,0.0]
[1780550123627,106.37,63828.99,44.3,0.0,0.0,0.0]
[1780550124634,106.37,63824.28,44.3,0.0,0.0,0.0]
[1780550126650,106.37,63819.78,44.3,0.0,0.0,0.0]
[1780550129669,106.37,63814.41,44.3,0.0,0.0,0.0]
[1780550130676,106.37,63818.48,44.3,0.0,0.0,0.0]
[1780550131683,106.37,63824.13,44.3,0.0,0.0,0.0]
[1780550133697,106.37,63828.76,44.3,0.0,0.0,0.0]
[1780550135711,106.37,63832.9,44.3,0.0,0.0,0.0]
[1780550136718,106.37,63836.88,44.3,0.0,0.0,0.0]
[1780550141753,106.37,63832.79,44.3,0.0,0.0,0.0]
[1780550146788,106.37,63830.07,44.3,0.0,0.0,0.0]
[1780550147795,106.37,63836.18,44.3,0.0,0.0,0.0]
[1780550148803,106.37,63818.57,44.3,0.0,0.0,0.0]
[1780550149810,106.37,63805.39,44.3,0.0,0.0,0.0]
[1780550150817,106.37,63796.95,44.3,0.0,0.0,0.0]
[1780550152831,106.37,63800.19,44.3,0.0,0.0,0.0]
[1780550153838,106.37,63796.85,44.3,0.0,0.0,0.0]
[1780550156859,106.37,63789.85,44.3,0.0,0.0,0.0]
[1780550159879,106.37,63793.28,44.3,0.0,0.0,0.0]
[1780550161894,106.37,63799.58,44.3,0.0,0.0,0.0]
[1780550163908,106.37,63795.08,44.3,0.0,0.0,0.0]
[1780550165927,106.37,63789.05,44.3,0.0,0.0,0.0]
[1780550166934,106.37,63780.41,44.3,0.0,0.0,0.0]
[1780550167941,106.37,63774.76,44.3,0.0,0.0,0.0]
[1780550169955,106.37,63780.54,44.3,0.0,0.0,0.0]
[1780550171969,106.37,63788.09,44.3,0.0,0.0,0.0]
[1780550177009,106.37,63791.59,44.3,0.0,0.0,0.0]
[1780550179022,106.37,63778.68,44.3,0.0,0.0,0.0]
[1780550180030,106.37,63772.48,44.3,0.0,0.0,0.0]
[1780550183051,106.37,63768.29,44.3,0.0,0.0,0.0]
[1780550185071,106.37,63761.42,44.3,0.0,0.0,0.0]
[1780550188092,106.37,63768.8,44.3,0.0,0.0,0.0]
[1780550191113,106.37,63771.54,44.3,0.0,0.0,0.0]
[1780550192120,106.37,63780.26,44.3,0.0,0.0,0.0]
[1780550195143,106.37,63769.88,44.3,0.0,0.0,0.0]
[1780550196152,106.37,63777.05,44.3,0.0,0.0,0.0]
[1780550201188,106.37,63779.82,44.3,0.0,0.0,0.0]
[1780550204209,106.37,63783.14,44.3,0.0,0.0,0.0]
[1780550206223,106.37,63791.67,44.3,0.0,0.0,0.0]
[1780550207233,106.37,63802.03,44.3,0.0,0.0,0.0]
[1780550209247,106.37,63805.41,44.3,0.0,0.0,0.0]
[1780550212274,106.37,63818.08,44.3,0.0,0.0,0.0]
[1780550213275,106.37,63828.12,44.3,0.0,0.0,0.0]
[1780550218311,106.37,63827.27,44.3,0.0,0.0,0.0]
[1780550222339,106.37,63820.42,44.3,0.0,0.0,0.0]
[1780550223346,106.37,63826.65,44.3,0.0,0.0,0.0]
[1780550225360,106.37,63841.27,44.3,0.0,0.0,0.0]
[1780550226368,106.37,63858.57,44.3,0.0,0.0,0.0]
[1780550227375,106.37,63863.12,44.3,0.0,0.0,0.0]
[1780550230396,106.37,63868.78,44.3,0.0,0.0,0.0]
[1780550235432,106.37,63872.96,44.3,0.0,0.0,0.0]
[1780550240467,106.37,63867.43,44.3,0.0,0.0,0.0]
[1780550242481,106.37,63856.77,44.3,0.0,0.0,0.0]
[1780550243488,106.37,63851.26,44.3,0.0,0.0,0.0]
[1780550248531,106.37,63848.27,44.3,0.0,0.0,0.0]
[1780550250544,106.37,63852.92,44.3,0.0,0.0,0.0]
[1780550251551,106.37,63854.57,44.3,0.0,0.0,0.0]
[1780550254573,106.37,63861.27,44.3,0.0,0.0,0.0]
[1780550256635,106.37,63857.79,44.3,0.0,0.0,0.0]
[1780550262629,106.37,63862.32,44.3,0.0,0.0,0.0]
[1780550267668,106.37,63864.42,44.3,0.0,0.0,0.0]
[1780550269684,106.37,63869.82,44.3,0.0,0.0,0.0]
[1780550271697,106.37,63874.49,44.3,0.0,0.0,0.0]
[1780550272703,106.37,63879.38,44.3,0.0,0.0,0.0]
[1780550276732,106.37,63874.36,44.3,0.0,0.0,0.0]
[1780550278746,106.37,63870.77,44.3,0.0,0.0,0.0]
[1780550280760,106.37,63876.91,44.3,0.0,0.0,0.0]
[1780550285797,106.37,63880.99,44.3,0.0,0.0,0.0]
[1780550290832,106.37,63883.22,44.3,0.0,0.0,0.0]
[1780550295867,106.37,63885.57,44.3,0.0,0.0,0.0]
[1780550297888,106.37,63889.14,44.3,0.0,0.0,0.0]
[1780550298889,106.37,63902.44,44.3,0.0,0.0,0.0]
[1780550300903,106.37,63908.12,44.3,0.0,0.0,0.0]
[1780550302917,106.37,63914.22,44.3,0.0,0.0,0.0]
[1780550303925,106.37,63919.9,44.3,0.0,0.0,0.0]
[1780550304932,106.37,63937.7,44.3,0.0,0.0,0.0]
[1780550305941,106.37,63944.82,44.3,0.0,0.0,0.0]
[1780550306946,106.37,63935.85,44.3,0.0,0.0,0.0]
[1780550311981,106.37,63935.36,44.3,0.0,0.0,0.0]
[1780550315009,106.37,63940.22,44.3,0.0,0.0,0.0]
[1780550317024,106.37,63935.76,44.3,0.0,0.0,0.0]
[1780550318031,106.37,63939.34,44.3,0.0,0.0,0.0]
[1780550322059,106.37,63933.85,44.3,0.0,0.0,0.0]
[1780550327094,106.37,63938.47,44.3,0.0,0.0,0.0]
[1780550332130,106.37,63940.09,44.3,0.0,0.0,0.0]
[1780550337164,106.37,63939.63,44.3,0.0,0.0,0.0]
[1780550338172,106.37,63931.45,44.3,0.0,0.0,0.0]
[1780550339179,106.37,63925.87,44.3,0.0,0.0,0.0]
[1780550340185,106.37,63932.12,44.3,0.0,0.0,0.0]
[1780550344226,106.37,63928.11,44.3,0.0,0.0,0.0]
[1780550349261,106.37,63921.89,44.3,0.0,0.0,0.0]
[1780550351275,106.37,63916.33,44.3,0.0,0.0,0.0]
[1780550353289,106.37,63911.89,44.3,0.0,0.0,0.0]
[1780550354305,106.37,63905.38,44.3,0.0,0.0,0.0]
[1780550355304,106.37,63891.38,44.3,0.0,0.0,0.0]
[1780550356312,106.37,63883.09,44.3,0.0,0.0,0.0]
[1780550358326,106.37,63879.32,44.3,0.0,0.0,0.0]
[1780550360340,106.37,63872.08,44.3,0.0,0.0,0.0]
[1780550361348,106.37,63867.07,44.3,0.0,0.0,0.0]
[1780550365375,106.37,63860.6,44.3,0.0,0.0,0.0]
[1780550370410,106.37,63855.48,44.3,0.0,0.0,0.0]
[1780550371417,106.37,63846.18,44.3,0.0,0.0,0.0]
[1780550372424,106.37,63838.11,44.3,0.0,0.0,0.0]
[1780550374438,106.37,63830.92,44.3,0.0,0.0,0.0]
[1780550375445,106.37,63824.54,44.3,0.0,0.0,0.0]
[1780550376452,106.37,63818.19,44.3,0.0,0.0,0.0]
[1780550378466,106.37,63821.87,44.3,0.0,0.0,0.0]
[1780550381487,106.37,63811.14,44.3,0.0,0.0,0.0]
[1780550382496,106.37,63800.01,44.3,0.0,0.0,0.0]
[1780550383502,106.37,63790.68,44.3,0.0,0.0,0.0]
[1780550384511,106.37,63785.45,44.3,0.0,0.0,0.0]
[1780550386525,106.37,63769.2,44.3,0.0,0.0,0.0]
[1780550387532,106.37,63763.39,44.3,0.0,0.0,0.0]
[1780550388539,106.37,63768.02,44.3,0.0,0.0,0.0]
[1780550393574,106.37,63766.33,44.3,0.0,0.0,0.0]
[1780550397958,106.37,63777.42,44.3,0.0,0.0,0.0]
[1780550398614,106.37,63782.91,44.3,0.0,0.0,0.0]
[1780550401637,106.37,63786.46,44.3,0.0,0.0,0.0]
[1780550402640,106.37,63802.47,44.3,0.0,0.0,0.0]
[1780550403648,106.37,63807.52,44.3,0.0,0.0,0.0]
[1780550404655,106.37,63811.03,44.3,0.0,0.0,0.0]
[1780550407676,106.37,63805.87,44.3,0.0,0.0,0.0]
[1780550411704,106.37,63802.06,44.3,0.0,0.0,0.0]
[1780550413718,106.37,63797.78,44.3,0.0,0.0,0.0]
[1780550414725,106.37,63788.93,44.3,0.0,0.0,0.0]
[1780550415732,106.37,63785.43,44.3,0.0,0.0,0.0]
[1780550417746,106.37,63778.26,44.3,0.0,0.0,0.0]
[1780550418753,106.37,63770.05,44.3,0.0,0.0,0.0]
[1780550419760,106.37,63764.86,44.3,0.0,0.0,0.0]
[1780550422781,106.37,63756.67,44.3,0.0,0.0,0.0]
[1780550424813,106.37,63749.6,44.3,0.0,0.0,0.0]
[1780550425812,106.37,63744.48,44.3,0.0,0.0,0.0]
[1780550427826,106.37,63739.65,44.3,0.0,0.0,0.0]
[1780550431854,106.37,63735.9,44.3,0.0,0.0,0.0]
[1780550434875,106.37,63732.21,44.3,0.0,0.0,0.0]
[1780550435882,106.37,63736.24,44.3,0.0,0.0,0.0]
[1780550438903,106.37,63720.49,44.3,0.0,0.0,0.0]
[1780550439910,106.37,63715.62,44.3,0.0,0.0,0.0]
[1780550441940,106.37,63722.25,44.3,0.0,0.0,0.0]
[1780550442947,106.37,63717.24,44.3,0.0,0.0,0.0]
[1780550446975,106.37,63711.73,44.3,0.0,0.0,0.0]
[1780550448988,106.37,63703.6,44.3,0.0,0.0,0.0]
[1780550451003,106.37,63700.32,44.3,0.0,0.0,0.0]
[1780550452020,106.37,63696.34,44.3,0.0,0.0,0.0]
[1780550455033,106.37,63703.73,44.3,0.0,0.0,0.0]
[1780550459061,106.37,63699.77,44.3,0.0,0.0,0.0]
[1780550460069,106.37,63696.44,44.3,0.0,0.0,0.0]
[1780550461076,106.37,63691.96,44.3,0.0,0.0,0.0]
[1780550463090,106.37,63700.07,44.3,0.0,0.0,0.0]
[1780550467118,106.37,63691.13,44.3,0.0,0.0,0.0]
[1780550470139,106.37,63695.65,44.3,0.0,0.0,0.0]
[1780550471146,106.37,63701.53,44.3,0.0,0.0,0.0]
[1780550472153,106.37,63709.71,44.3,0.0,0.0,0.0]
[1780550473160,106.37,63715.97,44.3,0.0,0.0,0.0]
[1780550474167,106.37,63712.2,44.3,0.0,0.0,0.0]
[1780550475174,106.37,63708.52,44.3,0.0,0.0,0.0]
[1780550479202,106.37,63703.73,44.3,0.0,0.0,0.0]
[1780550482223,106.37,63698.51,44.3,0.0,0.0,0.0]
[1780550483230,106.37,63692.89,44.3,0.0,0.0,0.0]
[1780550485244,106.37,63688.73,44.3,0.0,0.0,0.0]
[1780550490279,106.37,63696.61,44.3,0.0,0.0,0.0]
[1780550491286,106.37,63708.94,44.3,0.0,0.0,0.0]
[1780550492293,106.37,63720.96,44.3,0.0,0.0,0.0]
[1780550497328,106.37,63715.06,44.3,0.0,0.0,0.0]
[1780550498341,106.37,63708.53,44.3,0.0,0.0,0.0]
[1780550501362,106.37,63698.87,44.3,0.0,0.0,0.0]
[1780550502369,106.37,63694.16,44.3,0.0,0.0,0.0]
[1780550506401,106.37,63684.01,44.3,0.0,0.0,0.0]
[1780550510425,106.37,63688.4,44.3,0.0,0.0,0.0]
[1780550512442,106.37,63673.45,44.3,0.0,0.0,0.0]
[1780550513449,106.37,63669.35,44.3,0.0,0.0,0.0]
[1780550514457,106.37,63664.08,44.3,0.0,0.0,0.0]
[1780550517478,106.37,63656.97,44.3,0.0,0.0,0.0]
[1780550520501,106.37,63666.6,44.3,0.0,0.0,0.0]
[1780550521508,106.37,63675.37,44.3,0.0,0.0,0.0]
[1780550522515,106.37,63679.41,44.3,0.0,0.0,0.0]
[1780550524529,106.37,63684.55,44.3,0.0,0.0,0.0]
[1780550525536,106.37,63688.33,44.3,0.0,0.0,0.0]
[1780550530571,106.37,63676.53,44.3,0.0,0.0,0.0]
[1780550531580,106.37,63668.86,44.3,0.0,0.0,0.0]
[1780550532585,106.37,63664.81,44.3,0.0,0.0,0.0]
[1780550534600,106.37,63671.46,44.3,0.0,0.0,0.0]
[1780550535607,106.37,63677.15,44.3,0.0,0.0,0.0]
[1780550536614,106.37,63682.46,44.3,0.0,0.0,0.0]
[1780550537621,106.37,63677.77,44.3,0.0,0.0,0.0]
[1780550538628,106.37,63674.04,44.3,0.0,0.0,0.0]
[1780550539635,106.37,63668.2,44.3,0.0,0.0,0.0]
[1780550541650,106.37,63672.64,44.3,0.0,0.0,0.0]
[1780550542657,106.37,63667.09,44.3,0.0,0.0,0.0]
[1780550545678,106.37,63663.77,44.3,0.0,0.0,0.0]
[1780550546685,106.37,63658.84,44.3,0.0,0.0,0.0]
[1780550547692,106.37,63653.52,44.3,0.0,0.0,0.0]
[1780550551720,106.37,63649.71,44.3,0.0,0.0,0.0]
[1780550553735,106.37,63643.56,44.3,0.0,0.0,0.0]
[1780550554742,106.37,63634.95,44.3,0.0,0.0,0.0]
[1780550557762,106.37,63639.08,44.3,0.0,0.0,0.0]
[1780550558771,106.37,63644.45,44.3,0.0,0.0,0.0]
[1780550559778,106.37,63652.31,44.3,0.0,0.0,0.0]
[1780550562799,106.37,63638.01,44.3,0.0,0.0,0.0]
[1780550566827,106.37,63645.51,44.3,0.0,0.0,0.0]
[1780550567834,106.37,63649.07,44.3,0.0,0.0,0.0]
[1780550569848,106.37,63655.24,44.3,0.0,0.0,0.0]
[1780550570855,106.37,63668.8,44.3,0.0,0.0,0.0]
[1780550572869,106.37,63672.07,44.3,0.0,0.0,0.0]
[1780550575890,106.37,63676.16,44.3,0.0,0.0,0.0]
[1780550578910,106.37,63668.14,44.3,0.0,0.0,0.0]
[1780550579918,106.37,63654.52,44.3,0.0,0.0,0.0]
[1780550581932,106.37,63660.09,44.3,0.0,0.0,0.0]
[1780550582939,106.37,63666.31,44.3,0.0,0.0,0.0]
[1780550584953,106.37,63671.71,44.3,0.0,0.0,0.0]
[1780550585960,106.37,63681.67,44.3,0.0,0.0,0.0]
[1780550586967,106.37,63685.9,44.3,0.0,0.0,0.0]
[1780550587974,106.37,63690.12,44.3,0.0,0.0,0.0]
[1780550588981,106.37,63693.32,44.3,0.0,0.0,0.0]
[1780550590995,106.37,63698.16,44.3,0.0,0.0,0.0]
[1780550592006,106.37,63703.81,44.3,0.0,0.0,0.0]
[1780550594016,106.37,63711.63,44.3,0.0,0.0,0.0]
[1780550595023,106.37,63719.49,44.3,0.0,0.0,0.0]
[1780550599051,106.37,63714.64,44.3,0.0,0.0,0.0]
[1780550600058,106.37,63686.28,44.3,0.0,0.0,0.0]
[1780550601066,106.37,63730.34,44.3,0.0,0.0,0.0]
[1780550606102,106.37,63727.35,44.3,0.0,0.0,0.0]
[1780550609122,106.37,63736.28,44.3,0.0,0.0,0.0]
[1780550610129,106.37,63751.08,44.3,0.0,0.0,0.0]
[1780550611146,106.37,63766.19,44.3,0.0,0.0,0.0]
[1780550613159,106.37,63777.85,44.3,0.0,0.0,0.0]
[1780550614167,106.37,63785.64,44.3,0.0,0.0,0.0]
[1780550615174,106.37,63799.03,44.3,0.0,0.0,0.0]
[1780550617188,106.37,63806.37,44.3,0.0,0.0,0.0]
[1780550618195,106.37,63810.86,44.3,0.0,0.0,0.0]
[1780550619202,106.37,63806.19,44.3,0.0,0.0,0.0]
[1780550622223,106.37,63799.75,44.3,0.0,0.0,0.0]
[1780550623230,106.37,63803.24,44.3,0.0,0.0,0.0]
[1780550624237,106.37,63808.16,44.3,0.0,0.0,0.0]
[1780550625244,106.37,63815.75,44.3,0.0,0.0,0.0]
[1780550627258,106.37,63808.34,44.3,0.0,0.0,0.0]
[1780550628265,106.37,63801.57,44.3,0.0,0.0,0.0]
[1780550629271,106.37,63798.32,44.3,0.0,0.0,0.0]
[1780550630279,106.37,63794.09,44.3,0.0,0.0,0.0]
[1780550631302,106.37,63785.18,44.3,0.0,0.0,0.0]
[1780550632316,106.37,63778.53,44.3,0.0,0.0,0.0]
[1780550633323,106.37,63782.86,44.3,0.0,0.0,0.0]
[1780550638358,106.37,63790.27,44.3,0.0,0.0,0.0]
[1780550641379,106.37,63796.1,44.3,0.0,0.0,0.0]
[1780550643394,106.37,63820.59,44.3,0.0,0.0,0.0]
[1780550644405,106.37,63826.25,44.3,0.0,0.0,0.0]
[1780550645415,106.37,63830.04,44.3,0.0,0.0,0.0]
[1780550646420,106.37,63838.8,44.3,0.0,0.0,0.0]
[1780550647427,106.37,63844.74,44.3,0.0,0.0,0.0]
[1780550648434,106.37,63850.97,44.3,0.0,0.0,0.0]
[1780550649441,106.37,63856.56,44.3,0.0,0.0,0.0]
[1780550650448,106.37,63812.38,44.3,0.0,0.0,0.0]
[1780550651460,106.37,63854.97,44.3,0.0,0.0,0.0]
[1780550656493,106.37,63854.13,44.3,0.0,0.0,0.0]
[1780550660521,106.37,63847.97,44.3,0.0,0.0,0.0]
[1780550661528,106.37,63844.25,44.3,0.0,0.0,0.0]
[1780550662535,106.37,63848.14,44.3,0.0,0.0,0.0]
[1780550664549,106.37,63843.14,44.3,0.0,0.0,0.0]
[1780550666563,106.37,63839.76,44.3,0.0,0.0,0.0]
[1780550667570,106.37,63834.66,44.3,0.0,0.0,0.0]
[1780550670591,106.37,63831.2,44.3,0.0,0.0,0.0]
[1780550671599,106.37,63805.72,44.3,0.0,0.0,0.0]
[1780550673613,106.37,63800.33,44.3,0.0,0.0,0.0]
[1780550675629,106.37,63795.68,44.3,0.0,0.0,0.0]
[1780550679658,106.37,63801.92,44.3,0.0,0.0,0.0]
[1780550680665,106.37,63812.26,44.3,0.0,0.0,0.0]
[1780550681672,106.37,63817.79,44.3,0.0,0.0,0.0]
[1780550683688,106.37,63821.52,44.3,0.0,0.0,0.0]
[1780550688723,106.37,63818.77,44.3,0.0,0.0,0.0]
[1780550689730,106.37,63803.03,44.3,0.0,0.0,0.0]
[1780550690737,106.37,63791.75,44.3,0.0,0.0,0.0]
[1780550695773,106.37,63794.14,44.3,0.0,0.0,0.0]
[1780550697789,106.37,63808.01,44.3,0.0,0.0,0.0]
[1780550698796,106.37,63816.51,44.3,0.0,0.0,0.0]
[1780550700813,106.37,63772.65,44.3,0.0,0.0,0.0]
[1780550701820,106.37,63777.86,44.3,0.0,0.0,0.0]
[1780550702827,106.37,63804.44,44.3,0.0,0.0,0.0]
[1780550703834,106.37,63816.63,44.3,0.0,0.0,0.0]
[1780550708870,106.37,63813.25,44.3,0.0,0.0,0.0]
[1780550711892,106.37,63816.53,44.3,0.0,0.0,0.0]
[1780550715919,106.37,63811.85,44.3,0.0,0.0,0.0]
[1780550717933,106.37,63818.86,44.3,0.0,0.0,0.0]
[1780550721961,106.37,63840.81,44.3,0.0,0.0,0.0]
[1780550723975,106.37,63828.42,44.3,0.0,0.0,0.0]
[1780550725989,106.37,63831.76,44.3,0.0,0.0,0.0]
[1780550728606,106.37,63827.73,44.3,0.0,0.0,0.0]
[1780550729736,106.37,63824.33,44.3,0.0,0.0,0.0]
[1780550731031,106.37,63819.41,44.3,0.0,0.0,0.0]
[1780550734057,106.37,63800.16,44.3,0.0,0.0,0.0]
[1780550735072,106.37,63790.55,44.3,0.0,0.0,0.0]
[1780550738096,106.37,63785.74,44.3,0.0,0.0,0.0]
[1780550743131,106.37,63775.78,44.3,0.0,0.0,0.0]
[1780550744138,106.37,63769.48,44.3,0.0,0.0,0.0]
[1780550746152,106.37,63765.39,44.3,0.0,0.0,0.0]
[1780550747159,106.37,63761.56,44.3,0.0,0.0,0.0]
[1780550752194,106.37,63764.94,44.3,0.0,0.0,0.0]
[1780550753201,106.37,63770.7,44.3,0.0,0.0,0.0]
[1780550754208,106.37,63767.43,44.3,0.0,0.0,0.0]
[1780550756222,106.37,63770.67,44.3,0.0,0.0,0.0]
[1780550757229,106.37,63775.68,44.3,0.0,0.0,0.0]
[1780550758236,106.37,63780.28,44.3,0.0,0.0,0.0]
[1780550759243,106.37,63791.11,44.3,0.0,0.0,0.0]
[1780550760249,106.37,63794.88,44.3,0.0,0.0,0.0]
[1780550762264,106.37,63788.04,44.3,0.0,0.0,0.0]
[1780550763271,106.37,63784.56,44.3,0.0,0.0,0.0]
[1780550765289,106.37,63778.7,44.3,0.0,0.0,0.0]
[1780550766297,106.37,63785.87,44.3,0.0,0.0,0.0]
[1780550767303,106.37,63793.65,44.3,0.0,0.0,0.0]
[1780550769317,106.37,63786.98,44.3,0.0,0.0,0.0]
[1780550770324,106.37,63781.37,44.3,0.0,0.0,0.0]
[1780550771331,106.37,63778.19,44.3,0.0,0.0,0.0]
[1780550774352,106.37,63781.82,44.3,0.0,0.0,0.0]
[1780550776367,106.37,63788.46,44.3,0.0,0.0,0.0]
[1780550778380,106.37,63794.85,44.3,0.0,0.0,0.0]
[1780550780398,106.37,63811.09,44.3,0.0,0.0,0.0]
[1780550781405,106.37,63819.53,44.3,0.0,0.0,0.0]
[1780550782412,106.37,63815.34,44.3,0.0,0.0,0.0]
[1780550787447,106.37,63816.86,44.3,0.0,0.0,0.0]
[1780550790468,106.37,63820.55,44.3,0.0,0.0,0.0]
[1780550791474,106.37,63823.22,44.3,0.0,0.0,0.0]
[1780550793489,106.37,63819.62,44.3,0.0,0.0,0.0]
[1780550797517,106.37,63816.11,44.3,0.0,0.0,0.0]
[1780550800542,106.37,63819.88,44.3,0.0,0.0,0.0]
[1780550804570,106.37,63811.78,44.3,0.0,0.0,0.0]
[1780550805577,106.37,63805.01,44.3,0.0,0.0,0.0]
[1780550806584,106.37,63801.67,44.3,0.0,0.0,0.0]
[1780550808598,106.37,63796.83,44.3,0.0,0.0,0.0]
[1780550810617,106.37,63800.09,44.3,0.0,0.0,0.0]
[1780550812631,106.37,63789.44,44.3,0.0,0.0,0.0]
[1780550813638,106.37,63785.86,44.3,0.0,0.0,0.0]
[1780550814645,106.37,63780.33,44.3,0.0,0.0,0.0]
[1780550818673,106.37,63784.8,44.3,0.0,0.0,0.0]
[1780550819680,106.37,63795.04,44.3,0.0,0.0,0.0]
[1780550822704,106.37,63788.13,44.3,0.0,0.0,0.0]
[1780550824718,106.37,63784.71,44.3,0.0,0.0,0.0]
[1780550826733,106.37,63793.73,44.3,0.0,0.0,0.0]
[1780550827740,106.37,63799.38,44.3,0.0,0.0,0.0]
[1780550831768,106.37,63805.23,44.3,0.0,0.0,0.0]
[1780550834789,106.37,63808.61,44.3,0.0,0.0,0.0]
[1780550838817,106.37,63798.82,44.3,0.0,0.0,0.0]
[1780550840831,106.37,63794.83,44.3,0.0,0.0,0.0]
[1780550844858,106.37,63791.59,44.3,0.0,0.0,0.0]
[1780550846873,106.37,63801.37,44.3,0.0,0.0,0.0]
[1780550851911,106.37,63803.05,44.3,0.0,0.0,0.0]
[1780550853925,106.37,63811.39,44.3,0.0,0.0,0.0]
[1780550858960,106.37,63809.97,44.3,0.0,0.0,0.0]
[1780550860974,106.37,63806.43,44.3,0.0,0.0,0.0]
[1780550862988,106.37,63802.92,44.3,0.0,0.0,0.0]
[1780550866010,106.37,63809.44,44.3,0.0,0.0,0.0]
[1780550870039,106.37,63802.31,44.3,0.0,0.0,0.0]
[1780550871046,106.37,63795.8,44.3,0.0,0.0,0.0]
[1780550876081,106.37,63795.2,44.3,0.0,0.0,0.0]
[1780550878095,106.37,63791.59,44.3,0.0,0.0,0.0]
[1780550881116,106.37,63794.85,44.3,0.0,0.0,0.0]
[1780550882123,106.37,63800.12,44.3,0.0,0.0,0.0]
[1780550883130,106.37,63810.61,44.3,0.0,0.0,0.0]
[1780550885143,106.37,63814.21,44.3,0.0,0.0,0.0]
[1780550886151,106.37,63820.46,44.3,0.0,0.0,0.0]
[1780550888165,106.37,63825.4,44.3,0.0,0.0,0.0]
[1780550892193,106.37,63817.5,44.3,0.0,0.0,0.0]
[1780550897357,106.37,63803.88,44.3,0.0,0.0,0.0]
[1780550898240,106.37,63787.22,44.3,0.0,0.0,0.0]
[1780550903275,106.37,63794.69,44.3,0.0,0.0,0.0]
[1780550906296,106.37,63790.23,44.3,0.0,0.0,0.0]
[1780550910324,106.37,63786.64,44.3,0.0,0.0,0.0]
[1780550911331,106.37,63786.82,44.3,0.0,0.0,0.0]
[1780550913345,106.37,63793.33,44.3,0.0,0.0,0.0]
[1780550914355,106.37,63799.63,44.3,0.0,0.0,0.0]
[1780550918385,106.37,63802.78,44.3,0.0,0.0,0.0]
[1780550919392,106.37,63785.19,44.3,0.0,0.0,0.0]
[1780550920409,106.37,63776.08,44.3,0.0,0.0,0.0]
[1780550922417,106.37,63780.08,44.3,0.0,0.0,0.0]
[1780550927452,106.37,63779.1,44.3,0.0,0.0,0.0]
[1780550930473,106.37,63782.48,44.3,0.0,0.0,0.0]
[1780550934501,106.37,63786.23,44.3,0.0,0.0,0.0]
[1780550935508,106.37,63781.92,44.3,0.0,0.0,0.0]
[1780550937522,106.37,63777.25,44.3,0.0,0.0,0.0]
[1780550939536,106.37,63769.0,44.3,0.0,0.0,0.0]
[1780550940562,106.37,63780.88,44.3,0.0,0.0,0.0]
[1780550941550,106.37,63795.79,44.3,0.0,0.0,0.0]
[1780550942989,106.37,63802.81,44.3,0.0,0.0,0.0]
[1780550948604,106.37,63804.01,44.3,0.0,0.0,0.0]
[1780550950619,106.37,63826.92,44.3,0.0,0.0,0.0]
[1780550951636,106.37,63813.2,44.3,0.0,0.0,0.0]
[1780550954658,106.37,63803.99,44.3,0.0,0.0,0.0]
[1780550959758,106.37,63806.87,44.3,0.0,0.0,0.0]
[1780550960700,106.37,63772.6,44.3,0.0,0.0,0.0]
[1780550961707,106.37,63761.78,44.3,0.0,0.0,0.0]
[1780550962714,106.37,63765.63,44.3,0.0,0.0,0.0]
[1780550963721,106.37,63776.67,44.3,0.0,0.0,0.0]
[1780550964728,106.37,63784.2,44.3,0.0,0.0,0.0]
[1780550965735,106.37,63787.63,44.3,0.0,0.0,0.0]
[1780550968756,106.37,63783.45,44.3,0.0,0.0,0.0]
[1780550971777,106.37,63783.46,44.3,0.0,0.0,0.0]
[1780550976812,106.37,63782.59,44.3,0.0,0.0,0.0]
[1780550978826,106.37,63787.18,44.3,0.0,0.0,0.0]
[1780550979833,106.37,63796.4,44.3,0.0,0.0,0.0]
[1780550981847,106.37,63791.65,44.3,0.0,0.0,0.0]
[1780550986882,106.37,63790.89,44.3,0.0,0.0,0.0]
[1780550988900,106.37,63783.61,44.3,0.0,0.0,0.0]
[1780550993936,106.37,63781.1,44.3,0.0,0.0,0.0]
[1780550997964,106.37,63773.62,44.3,0.0,0.0,0.0]
[1780551000985,106.37,63763.22,44.3,0.0,0.0,0.0]
[1780551002999,106.37,63766.52,44.3,0.0,0.0,0.0]
[1780551007028,106.37,63762.57,44.3,0.0,0.0,0.0]
[1780551008054,106.37,63758.55,44.3,0.0,0.0,0.0]
[1780551009044,106.37,63752.95,44.3,0.0,0.0,0.0]
[1780551010050,106.37,63763.9,44.3,0.0,0.0,0.0]
[1780551011190,106.37,63768.48,44.3,0.0,0.0,0.0]
[1780551013210,106.37,63759.67,44.3,0.0,0.0,0.0]
[1780551018242,106.37,63757.46,44.3,0.0,0.0,0.0]
[1780551021266,106.37,63738.74,44.3,0.0,0.0,0.0]
[1780551022275,106.37,63729.58,44.3,0.0,0.0,0.0]
[1780551023286,106.37,63736.62,44.3,0.0,0.0,0.0]
[1780551028318,106.37,63737.14,44.3,0.0,0.0,0.0]
[1780551029325,106.37,63743.67,44.3,0.0,0.0,0.0]
[1780551031344,106.37,63739.12,44.3,0.0,0.0,0.0]
[1780551033358,106.37,63745.96,44.3,0.0,0.0,0.0]
[1780551034365,106.37,63751.76,44.3,0.0,0.0,0.0]
[1780551039401,106.37,63758.84,44.3,0.0,0.0,0.0]
[1780551041415,106.37,63748.13,44.3,0.0,0.0,0.0]
[1780551042422,106.37,63742.5,44.3,0.0,0.0,0.0]
[1780551043429,106.37,63736.27,44.3,0.0,0.0,0.0]
[1780551045447,106.37,63746.11,44.3,0.0,0.0,0.0]
[1780551046454,106.37,63750.28,44.3,0.0,0.0,0.0]
[1780551048468,106.37,63745.42,44.3,0.0,0.0,0.0]
[1780551052497,106.37,63738.93,44.3,0.0,0.0,0.0]
[1780551053504,106.37,63734.38,44.3,0.0,0.0,0.0]
[1780551056528,106.37,63741.57,44.3,0.0,0.0,0.0]
[1780551057535,106.37,63746.55,44.3,0.0,0.0,0.0]
[1780551058542,106.37,63753.2,44.3,0.0,0.0,0.0]
[1780551059549,106.37,63768.99,44.3,0.0,0.0,0.0]
[1780551061661,106.37,63784.71,44.3,0.0,0.0,0.0]
[1780551062593,106.37,63796.24,44.3,0.0,0.0,0.0]
[1780551063600,106.37,63800.47,44.3,0.0,0.0,0.0]
[1780551066623,106.37,63794.39,44.3,0.0,0.0,0.0]
[1780551070651,106.37,63785.11,44.3,0.0,0.0,0.0]
[1780551071658,106.37,63788.5,44.3,0.0,0.0,0.0]
[1780551072665,106.37,63795.6,44.3,0.0,0.0,0.0]
[1780551073672,106.37,63791.58,44.3,0.0,0.0,0.0]
[1780551078709,106.37,63788.45,44.3,0.0,0.0,0.0]
[1780551080723,106.37,63783.36,44.3,0.0,0.0,0.0]
[1780551081730,106.37,63778.15,44.3,0.0,0.0,0.0]
[1780551082737,106.37,63781.8,44.3,0.0,0.0,0.0]
[1780551083744,106.37,63787.6,44.3,0.0,0.0,0.0]
[1780551085758,106.37,63783.69,44.3,0.0,0.0,0.0]
[1780551086765,106.37,63779.11,44.3,0.0,0.0,0.0]
[1780551089786,106.37,63784.99,44.3,0.0,0.0,0.0]
[1780551091800,106.37,63776.86,44.3,0.0,0.0,0.0]
[1780551092807,106.37,63771.34,44.3,0.0,0.0,0.0]
[1780551094821,106.37,63777.04,44.3,0.0,0.0,0.0]
[1780551095831,106.37,63766.78,44.3,0.0,0.0,0.0]
[1780551096836,106.37,63780.63,44.3,0.0,0.0,0.0]
[1780551097843,106.37,63811.64,44.3,0.0,0.0,0.0]
[1780551099858,106.37,63808.33,44.3,0.0,0.0,0.0]
[1780551100866,106.37,63803.39,44.3,0.0,0.0,0.0]
[1780551101872,106.37,63795.31,44.3,0.0,0.0,0.0]
[1780551102879,106.37,63804.28,44.3,0.0,0.0,0.0]
[1780551104893,106.37,63808.51,44.3,0.0,0.0,0.0]
[1780551106907,106.37,63811.95,44.3,0.0,0.0,0.0]
[1780551109928,106.37,63820.27,44.3,0.0,0.0,0.0]
[1780551110935,106.37,63832.07,44.3,0.0,0.0,0.0]
[1780551111942,106.37,63840.24,44.3,0.0,0.0,0.0]
[1780551112949,106.37,63848.03,44.3,0.0,0.0,0.0]
[1780551113956,106.37,63853.96,44.3,0.0,0.0,0.0]
[1780551114963,106.37,63858.05,44.3,0.0,0.0,0.0]
[1780551115970,106.37,63863.84,44.3,0.0,0.0,0.0]
[1780551118991,106.37,63851.68,44.3,0.0,0.0,0.0]
[1780551122012,106.37,63837.86,44.3,0.0,0.0,0.0]
[1780551123049,106.37,63833.8,44.3,0.0,0.0,0.0]
[1780551124055,106.37,63827.33,44.3,0.0,0.0,0.0]
[1780551126069,106.37,63838.16,44.3,0.0,0.0,0.0]
[1780551128083,106.37,63841.5,44.3,0.0,0.0,0.0]
[1780551129090,106.37,63845.62,44.3,0.0,0.0,0.0]
[1780551130097,106.37,63853.66,44.3,0.0,0.0,0.0]
[1780551131104,106.37,63857.08,44.3,0.0,0.0,0.0]
[1780551133119,106.37,63863.24,44.3,0.0,0.0,0.0]
[1780551135132,106.37,63868.15,44.3,0.0,0.0,0.0]
[1780551136140,106.37,63875.73,44.3,0.0,0.0,0.0]
[1780551137148,106.37,63881.02,44.3,0.0,0.0,0.0]
[1780551138155,106.37,63885.98,44.3,0.0,0.0,0.0]
[1780551141307,106.37,63901.65,44.3,0.0,0.0,0.0]
[1780551143190,106.37,63907.34,44.3,0.0,0.0,0.0]
[1780551144197,106.37,63912.84,44.3,0.0,0.0,0.0]
[1780551145207,106.37,63921.88,44.3,0.0,0.0,0.0]
[1780551146214,106.37,63917.44,44.3,0.0,0.0,0.0]
[1780551147221,106.37,63913.79,44.3,0.0,0.0,0.0]
[1780551149235,106.37,63919.15,44.3,0.0,0.0,0.0]
[1780551151249,106.37,63910.96,44.3,0.0,0.0,0.0]
[1780551154272,106.37,63915.65,44.3,0.0,0.0,0.0]
[1780551155277,106.37,63920.14,44.3,0.0,0.0,0.0]
[1780551156288,106.37,63927.96,44.3,0.0,0.0,0.0]
[1780551157295,106.37,63942.22,44.3,0.0,0.0,0.0]
[1780551158301,106.37,63946.67,44.3,0.0,0.0,0.0]
[1780551161322,106.37,63939.7,44.3,0.0,0.0,0.0]
[1780551164343,106.37,63929.88,44.3,0.0,0.0,0.0]
[1780551166359,106.37,63933.1,44.3,0.0,0.0,0.0]
[1780551171395,106.37,63936.92,44.3,0.0,0.0,0.0]
[1780551172405,106.37,63945.1,44.3,0.0,0.0,0.0]
[1780551173412,106.37,63949.45,44.3,0.0,0.0,0.0]
[1780551174430,106.37,63955.3,44.3,0.0,0.0,0.0]
[1780551175434,106.37,63966.46,44.3,0.0,0.0,0.0]
[1780551177453,106.37,63985.4,44.3,0.0,0.0,0.0]
[1780551178458,106.37,63979.89,44.3,0.0,0.0,0.0]
[1780551179481,106.37,63968.28,44.3,0.0,0.0,0.0]
[1780551181495,106.37,63979.5,44.3,0.0,0.0,0.0]
[1780551182502,106.37,63982.8,44.3,0.0,0.0,0.0]
[1780551183509,106.37,63989.52,44.3,0.0,0.0,0.0]
[1780551185525,106.37,63981.47,44.3,0.0,0.0,0.0]
[1780551189556,106.37,63988.42,44.3,0.0,0.0,0.0]
[1780551190559,106.37,64015.3,44.3,0.0,0.0,0.0]
[1780551191567,106.37,63982.94,44.3,0.0,0.0,0.0]
[1780551193376,106.37,63987.97,44.3,0.0,0.0,0.0]
[1780551195596,106.37,63992.5,44.3,0.0,0.0,0.0]
[1780551199794,106.37,63998.72,44.3,0.0,0.0,0.0]
[1780551200681,106.37,64010.9,44.3,0.0,0.0,0.0]
[1780551201997,106.37,64031.37,44.3,0.0,0.0,0.0]
[1780551202646,106.37,64036.53,44.3,0.0,0.0,0.0]
[1780551204227,106.37,64045.41,44.3,0.0,0.0,0.0]
[1780551205045,106.37,64051.8,44.3,0.0,0.0,0.0]
[1780551207393,106.37,64040.35,44.3,0.0,0.0,0.0]
[1780551207699,106.37,64036.46,44.3,0.0,0.0,0.0]
[1780551210720,106.37,64029.09,44.3,0.0,0.0,0.0]
[1780551211727,106.37,64031.35,44.3,0.0,0.0,0.0]
[1780551212735,106.37,64046.75,44.3,0.0,0.0,0.0]
[1780551213742,106.37,64052.9,44.3,0.0,0.0,0.0]
[1780551214752,106.37,64074.42,44.3,0.0,0.0,0.0]
[1780551215769,106.37,64092.06,44.3,0.0,0.0,0.0]
[1780551216771,106.37,64096.67,44.3,0.0,0.0,0.0]
[1780551217778,106.37,64088.47,44.3,0.0,0.0,0.0]
[1780551218785,106.37,64093.39,44.3,0.0,0.0,0.0]
[1780551219806,106.37,64098.32,44.3,0.0,0.0,0.0]
[1780551220806,106.37,64110.11,44.3,0.0,0.0,0.0]
[1780551221813,106.37,64106.68,44.3,0.0,0.0,0.0]
[1780551222825,106.37,64098.57,44.3,0.0,0.0,0.0]
[1780551226850,106.37,64091.58,44.3,0.0,0.0,0.0]
[1780551227857,106.37,64102.33,44.3,0.0,0.0,0.0]
[1780551228865,106.37,64094.78,44.3,0.0,0.0,0.0]
[1780551229872,106.37,64090.23,44.3,0.0,0.0,0.0]
[1780551230879,106.37,64099.73,44.3,0.0,0.0,0.0]
[1780551231886,106.37,64093.95,44.3,0.0,0.0,0.0]
[1780551232893,106.37,64097.7,44.3,0.0,0.0,0.0]
[1780551233900,106.37,64102.91,44.3,0.0,0.0,0.0]
[1780551234910,106.37,64117.9,44.3,0.0,0.0,0.0]
[1780551235914,106.37,64142.9,44.3,0.0,0.0,0.0]
[1780551237928,106.37,64129.41,44.3,0.0,0.0,0.0]
[1780551239942,106.37,64182.12,44.3,0.0,0.0,0.0]
[1780551240949,106.37,64135.94,44.3,0.0,0.0,0.0]
[1780551242976,106.37,64147.81,44.3,0.0,0.0,0.0]
[1780551244983,106.37,64143.73,44.3,0.0,0.0,0.0]
[1780551246997,106.37,64138.46,44.3,0.0,0.0,0.0]
[1780551248130,106.37,64133.43,44.3,0.0,0.0,0.0]
[1780551249011,106.37,64105.07,44.3,0.0,0.0,0.0]
[1780551250018,106.37,64095.78,44.3,0.0,0.0,0.0]
[1780551251025,106.37,64091.77,44.3,0.0,0.0,0.0]
[1780551256065,106.37,64098.77,44.3,0.0,0.0,0.0]
[1780551257072,106.37,64109.03,44.3,0.0,0.0,0.0]
[1780551259086,106.37,64118.52,44.3,0.0,0.0,0.0]
[1780551260093,106.37,64135.32,44.3,0.0,0.0,0.0]
[1780551261100,106.37,64152.96,44.3,0.0,0.0,0.0]
[1780551263115,106.37,64145.31,44.3,0.0,0.0,0.0]
[1780551264122,106.37,64138.53,44.3,0.0,0.0,0.0]
[1780551268150,106.37,64133.27,44.3,0.0,0.0,0.0]
[1780551269157,106.37,64139.74,44.3,0.0,0.0,0.0]
[1780551271171,106.37,64137.75,44.3,0.0,0.0,0.0]
[1780551274195,106.37,64131.2,44.3,0.0,0.0,0.0]
[1780551275202,106.37,64124.07,44.3,0.0,0.0,0.0]
[1780551276209,106.37,64120.02,44.3,0.0,0.0,0.0]
[1780551277216,106.37,64116.31,44.3,0.0,0.0,0.0]
[1780551280237,106.37,64106.9,44.3,0.0,0.0,0.0]
[1780551283258,106.37,64102.96,44.3,0.0,0.0,0.0]
[1780551286279,106.37,64109.6,44.3,0.0,0.0,0.0]
[1780551287286,106.37,64118.06,44.3,0.0,0.0,0.0]
[1780551288293,106.37,64126.83,44.3,0.0,0.0,0.0]
[1780551290307,106.37,64171.38,44.3,0.0,0.0,0.0]
[1780551291314,106.37,64206.36,44.3,0.0,0.0,0.0]
[1780551293328,106.37,64195.15,44.3,0.0,0.0,0.0]
[1780551295348,106.37,64200.56,44.3,0.0,0.0,0.0]
[1780551300383,106.37,64198.84,44.3,0.0,0.0,0.0]
[1780551302406,106.37,64186.53,44.3,0.0,0.0,0.0]
[1780551303408,106.37,64173.24,44.3,0.0,0.0,0.0]
[1780551304414,106.37,64179.83,44.3,0.0,0.0,0.0]
[1780551305421,106.37,64190.81,44.3,0.0,0.0,0.0]
[1780551306428,106.37,64197.74,44.3,0.0,0.0,0.0]
[1780551307443,106.37,64185.38,44.3,0.0,0.0,0.0]
[1780551308449,106.37,64197.71,44.3,0.0,0.0,0.0]
[1780551310464,106.37,64202.25,44.3,0.0,0.0,0.0]
[1780551311470,106.37,64205.54,44.3,0.0,0.0,0.0]
[1780551314491,106.37,64218.38,44.3,0.0,0.0,0.0]
[1780551315498,106.37,64223.4,44.3,0.0,0.0,0.0]
[1780551317511,106.37,64218.88,44.3,0.0,0.0,0.0]
[1780551318519,106.37,64223.47,44.3,0.0,0.0,0.0]
[1780551320533,106.37,64237.1,44.3,0.0,0.0,0.0]
[1780551321546,106.37,64248.57,44.3,0.0,0.0,0.0]
[1780551322549,106.37,64241.72,44.3,0.0,0.0,0.0]
[1780551325572,106.37,64261.51,44.3,0.0,0.0,0.0]
[1780551326576,106.37,64266.36,44.3,0.0,0.0,0.0]
[1780551327585,106.37,64271.06,44.3,0.0,0.0,0.0]
[1780551328593,106.37,64281.38,44.3,0.0,0.0,0.0]
[1780551331616,106.37,64287.47,44.3,0.0,0.0,0.0]
[1780551333630,106.37,64291.33,44.3,0.0,0.0,0.0]
[1780551335644,106.37,64285.0,44.3,0.0,0.0,0.0]
[1780551336653,106.37,64259.49,44.3,0.0,0.0,0.0]
[1780551337658,106.37,64248.4,44.3,0.0,0.0,0.0]
[1780551338665,106.37,64241.71,44.3,0.0,0.0,0.0]
[1780551339674,106.37,64236.38,44.3,0.0,0.0,0.0]
[1780551340681,106.37,64221.56,44.3,0.0,0.0,0.0]
[1780551341688,106.37,64179.5,44.3,0.0,0.0,0.0]
[1780551343702,106.37,64174.48,44.3,0.0,0.0,0.0]
[1780551348739,106.37,64194.47,44.3,0.0,0.0,0.0]
[1780551349746,106.37,64214.31,44.3,0.0,0.0,0.0]
[1780551350761,106.37,64209.8,44.3,0.0,0.0,0.0]
[1780551354787,106.37,64205.04,44.3,0.0,0.0,0.0]
[1780551358815,106.37,64210.17,44.3,0.0,0.0,0.0]
[1780551359822,106.37,64213.58,44.3,0.0,0.0,0.0]
[1780551361848,106.37,64190.27,44.3,0.0,0.0,0.0]
[1780551362888,106.37,64172.1,44.3,0.0,0.0,0.0]
[1780551363894,106.37,64166.02,44.3,0.0,0.0,0.0]
[1780551364883,106.37,64157.45,44.3,0.0,0.0,0.0]
[1780551367904,106.37,64147.56,44.3,0.0,0.0,0.0]
[1780551369918,106.37,64152.5,44.3,0.0,0.0,0.0]
[1780551370925,106.37,64139.9,44.3,0.0,0.0,0.0]
[1780551371939,106.37,64131.62,44.3,0.0,0.0,0.0]
[1780551372967,106.37,64125.15,44.3,0.0,0.0,0.0]
[1780551373970,106.37,64117.41,44.3,0.0,0.0,0.0]
[1780551374977,106.37,64114.3,44.3,0.0,0.0,0.0]
[1780551375985,106.37,64122.16,44.3,0.0,0.0,0.0]
[1780551376991,106.37,64129.14,44.3,0.0,0.0,0.0]
[1780551382032,106.37,64133.79,44.3,0.0,0.0,0.0]
[1780551383038,106.37,64126.63,44.3,0.0,0.0,0.0]
[1780551387070,106.37,64137.62,44.3,0.0,0.0,0.0]
[1780551390093,106.37,64178.32,44.3,0.0,0.0,0.0]
[1780551391103,106.37,64197.48,44.3,0.0,0.0,0.0]
[1780551393118,106.37,64203.41,44.3,0.0,0.0,0.0]
[1780551395131,106.37,64210.07,44.3,0.0,0.0,0.0]
[1780551398152,106.37,64214.44,44.3,0.0,0.0,0.0]
[1780551399159,106.37,64206.57,44.3,0.0,0.0,0.0]
[1780551400166,106.37,64202.0,44.3,0.0,0.0,0.0]
[1780551405201,106.37,64197.69,44.3,0.0,0.0,0.0]
[1780551408222,106.37,64192.55,44.3,0.0,0.0,0.0]
[1780551413257,106.37,64192.06,44.3,0.0,0.0,0.0]
[1780551417285,106.37,64197.85,44.3,0.0,0.0,0.0]
[1780551421313,106.37,64176.99,44.3,0.0,0.0,0.0]
[1780551422320,106.37,64160.07,44.3,0.0,0.0,0.0]
[1780551423327,106.37,64163.66,44.3,0.0,0.0,0.0]
[1780551424335,106.37,64167.7,44.3,0.0,0.0,0.0]
[1780551427355,106.37,64158.68,44.3,0.0,0.0,0.0]
[1780551428362,106.37,64154.17,44.3,0.0,0.0,0.0]
[1780551431383,106.37,64161.22,44.3,0.0,0.0,0.0]
[1780551432390,106.37,64165.15,44.3,0.0,0.0,0.0]
[1780551437425,106.37,64157.68,44.3,0.0,0.0,0.0]
[1780551438432,106.37,64153.73,44.3,0.0,0.0,0.0]
[1780551440450,106.37,64108.6,44.3,0.0,0.0,0.0]
[1780551441457,106.37,64154.07,44.3,0.0,0.0,0.0]
[1780551445485,106.37,64164.16,44.3,0.0,0.0,0.0]
[1780551446492,106.37,64167.74,44.3,0.0,0.0,0.0]
[1780551448506,106.37,64163.2,44.3,0.0,0.0,0.0]
[1780551449513,106.37,64160.1,44.3,0.0,0.0,0.0]
[1780551451527,106.37,64151.63,44.3,0.0,0.0,0.0]
[1780551453541,106.37,64158.83,44.3,0.0,0.0,0.0]
[1780551455555,106.37,64162.9,44.3,0.0,0.0,0.0]
[1780551457569,106.37,64151.38,44.3,0.0,0.0,0.0]
[1780551458576,106.37,64143.74,44.3,0.0,0.0,0.0]
[1780551459583,106.37,64149.55,44.3,0.0,0.0,0.0]
[1780551464619,106.37,64147.31,44.3,0.0,0.0,0.0]
[1780551465632,106.37,64138.47,44.3,0.0,0.0,0.0]
[1780551467646,106.37,64132.37,44.3,0.0,0.0,0.0]
[1780551469661,106.37,64114.7,44.3,0.0,0.0,0.0]
[1780551470668,106.37,64100.81,44.3,0.0,0.0,0.0]
[1780551471674,106.37,64096.14,44.3,0.0,0.0,0.0]
[1780551473690,106.37,64085.42,44.3,0.0,0.0,0.0]
[1780551474697,106.37,64081.82,44.3,0.0,0.0,0.0]
[1780551476711,106.37,64086.61,44.3,0.0,0.0,0.0]
[1780551477717,106.37,64094.76,44.3,0.0,0.0,0.0]
[1780551478725,106.37,64098.12,44.3,0.0,0.0,0.0]
[1780551480744,106.37,64104.37,44.3,0.0,0.0,0.0]
[1780551481745,106.37,64118.65,44.3,0.0,0.0,0.0]
[1780551482753,106.37,64110.18,44.3,0.0,0.0,0.0]
[1780551483760,106.37,64113.96,44.3,0.0,0.0,0.0]
[1780551484767,106.37,64106.66,44.3,0.0,0.0,0.0]
[1780551489801,106.37,64102.01,44.3,0.0,0.0,0.0]
[1780551490809,106.37,64009.28,44.3,0.0,0.0,0.0]
[1780551492824,106.37,64016.72,44.3,0.0,0.0,0.0]
[1780551493831,106.37,64024.03,44.3,0.0,0.0,0.0]
[1780551494850,106.37,64032.66,44.3,0.0,0.0,0.0]
[1780551495856,106.37,64042.8,44.3,0.0,0.0,0.0]
[1780551497871,106.37,64039.37,44.3,0.0,0.0,0.0]
[1780551498876,106.37,64035.22,44.3,0.0,0.0,0.0]
[1780551499884,106.37,64039.31,44.3,0.0,0.0,0.0]
[1780551502907,106.37,64032.84,44.3,0.0,0.0,0.0]
[1780551504921,106.37,64038.33,44.3,0.0,0.0,0.0]
[1780551506935,106.37,64041.63,44.3,0.0,0.0,0.0]
[1780551508949,106.37,64037.05,44.3,0.0,0.0,0.0]
[1780551509956,106.37,64031.59,44.3,0.0,0.0,0.0]
[1780551511970,106.37,64028.67,44.3,0.0,0.0,0.0]
[1780551512977,106.37,64037.93,44.3,0.0,0.0,0.0]
[1780551513984,106.37,64042.24,44.3,0.0,0.0,0.0]
[1780551515998,106.37,64037.65,44.3,0.0,0.0,0.0]
[1780551520026,106.37,64043.94,44.3,0.0,0.0,0.0]
[1780551525061,106.37,64041.59,44.3,0.0,0.0,0.0]
[1780551526068,106.37,64053.06,44.3,0.0,0.0,0.0]
[1780551529089,106.37,64057.32,44.3,0.0,0.0,0.0]
[1780551530097,106.37,64065.56,44.3,0.0,0.0,0.0]
[1780551531104,106.37,64082.71,44.3,0.0,0.0,0.0]
[1780551532112,106.37,64074.35,44.3,0.0,0.0,0.0]
[1780551533118,106.37,64067.83,44.3,0.0,0.0,0.0]
[1780551534126,106.37,64074.9,44.3,0.0,0.0,0.0]
[1780551535132,106.37,64081.95,44.3,0.0,0.0,0.0]
[1780551537146,106.37,64077.0,44.3,0.0,0.0,0.0]
[1780551540167,106.37,64123.56,44.3,0.0,0.0,0.0]
[1780551541174,106.37,64068.21,44.3,0.0,0.0,0.0]
[1780551543200,106.37,64073.27,44.3,0.0,0.0,0.0]
[1780551545214,106.37,64069.0,44.3,0.0,0.0,0.0]
[1780551548240,106.37,64076.93,44.3,0.0,0.0,0.0]
[1780551549247,106.37,64080.88,44.3,0.0,0.0,0.0]
[1780551550254,106.37,64085.73,44.3,0.0,0.0,0.0]
[1780551551264,106.37,64090.08,44.3,0.0,0.0,0.0]
[1780551552271,106.37,64093.78,44.3,0.0,0.0,0.0]
[1780551553278,106.37,64086.99,44.3,0.0,0.0,0.0]
[1780551556299,106.37,64091.73,44.3,0.0,0.0,0.0]
[1780551557306,106.37,64103.09,44.3,0.0,0.0,0.0]
[1780551558313,106.37,64099.11,44.3,0.0,0.0,0.0]
[1780551559320,106.37,64095.45,44.3,0.0,0.0,0.0]
[1780551561333,106.37,64103.34,44.3,0.0,0.0,0.0]
[1780551562342,106.37,64098.73,44.3,0.0,0.0,0.0]
[1780551566371,106.37,64105.51,44.3,0.0,0.0,0.0]
[1780551567378,106.37,64113.53,44.3,0.0,0.0,0.0]
[1780551571407,106.37,64113.71,44.3,0.0,0.0,0.0]
[1780551572416,106.37,64106.94,44.3,0.0,0.0,0.0]
[1780551573421,106.37,64095.18,44.3,0.0,0.0,0.0]
[1780551574428,106.37,64080.56,44.3,0.0,0.0,0.0]
[1780551575435,106.37,64072.55,44.3,0.0,0.0,0.0]
[1780551577452,106.37,64066.39,44.3,0.0,0.0,0.0]
[1780551580473,106.37,64060.65,44.3,0.0,0.0,0.0]
[1780551581481,106.37,64055.04,44.3,0.0,0.0,0.0]
[1780551585509,106.37,64048.85,44.3,0.0,0.0,0.0]
[1780551588530,106.37,64057.15,44.3,0.0,0.0,0.0]
[1780551590544,106.37,64077.61,44.3,0.0,0.0,0.0]
[1780551591551,106.37,64044.2,44.3,0.0,0.0,0.0]
[1780551596586,106.37,64041.27,44.3,0.0,0.0,0.0]
[1780551597593,106.37,64036.89,44.3,0.0,0.0,0.0]
[1780551602628,106.37,64037.42,44.3,0.0,0.0,0.0]
[1780551606657,106.37,64027.26,44.3,0.0,0.0,0.0]
[1780551610684,106.37,64022.89,44.3,0.0,0.0,0.0]
[1780551612698,106.37,64018.85,44.3,0.0,0.0,0.0]
[1780551617733,106.37,64017.61,44.3,0.0,0.0,0.0]
[1780551622768,106.37,64017.41,44.3,0.0,0.0,0.0]
[1780551623775,106.37,64011.51,44.3,0.0,0.0,0.0]
[1780551628810,106.37,64012.18,44.3,0.0,0.0,0.0]
[1780551631831,106.37,64011.17,44.3,0.0,0.0,0.0]
[1780551632838,106.37,64016.83,44.3,0.0,0.0,0.0]
[1780551633845,106.37,64027.71,44.3,0.0,0.0,0.0]
[1780551637873,106.37,64034.0,44.3,0.0,0.0,0.0]
[1780551640894,106.37,64118.79,44.3,0.0,0.0,0.0]
[1780551641901,106.37,64122.33,44.3,0.0,0.0,0.0]
[1780551643916,106.37,64117.09,44.3,0.0,0.0,0.0]
[1780551646937,106.37,64108.9,44.3,0.0,0.0,0.0]
[1780551647944,106.37,64101.79,44.3,0.0,0.0,0.0]
[1780551648951,106.37,64096.5,44.3,0.0,0.0,0.0]
[1780551653986,106.37,64092.11,44.3,0.0,0.0,0.0]
[1780551654993,106.37,64082.81,44.3,0.0,0.0,0.0]
[1780551656000,106.37,64089.09,44.3,0.0,0.0,0.0]
[1780551657009,106.37,64096.46,44.3,0.0,0.0,0.0]
[1780551658016,106.37,64101.19,44.3,0.0,0.0,0.0]
[1780551659022,106.37,64109.35,44.3,0.0,0.0,0.0]
[1780551660036,106.37,64125.05,44.3,0.0,0.0,0.0]
[1780551661041,106.37,64139.03,44.3,0.0,0.0,0.0]
[1780551663056,106.37,64155.46,44.3,0.0,0.0,0.0]
[1780551664063,106.37,64161.42,44.3,0.0,0.0,0.0]
[1780551665070,106.37,64175.48,44.3,0.0,0.0,0.0]
[1780551666077,106.37,64187.38,44.3,0.0,0.0,0.0]
[1780551667084,106.37,64191.22,44.3,0.0,0.0,0.0]
[1780551668092,106.37,64207.58,44.3,0.0,0.0,0.0]
[1780551671115,106.37,64198.58,44.3,0.0,0.0,0.0]
[1780551672121,106.37,64194.9,44.3,0.0,0.0,0.0]
[1780551677157,106.37,64197.49,44.3,0.0,0.0,0.0]
[1780551682198,106.37,64197.69,44.3,0.0,0.0,0.0]
[1780551687239,106.37,64197.19,44.3,0.0,0.0,0.0]
[1780551689253,106.37,64192.61,44.3,0.0,0.0,0.0]
[1780551690259,106.37,64144.63,44.3,0.0,0.0,0.0]
[1780551691267,106.37,64115.09,44.3,0.0,0.0,0.0]
[1780551692274,106.37,64118.96,44.3,0.0,0.0,0.0]
[1780551693281,106.37,64125.97,44.3,0.0,0.0,0.0]
[1780551694289,106.37,64131.96,44.3,0.0,0.0,0.0]
[1780551695307,106.37,64151.55,44.3,0.0,0.0,0.0]
[1780551696555,106.37,64155.14,44.3,0.0,0.0,0.0]
[1780551697965,106.37,64178.45,44.3,0.0,0.0,0.0]
[1780551698316,106.37,64187.15,44.3,0.0,0.0,0.0]
[1780551700333,106.37,64182.03,44.3,0.0,0.0,0.0]
[1780551701340,106.37,64175.27,44.3,0.0,0.0,0.0]
[1780551703354,106.37,64183.36,44.3,0.0,0.0,0.0]
[1780551704366,106.37,64177.67,44.3,0.0,0.0,0.0]
[1780551705372,106.37,64171.08,44.3,0.0,0.0,0.0]
[1780551709400,106.37,64166.57,44.3,0.0,0.0,0.0]
[1780551711414,106.37,64163.2,44.3,0.0,0.0,0.0]
[1780551716449,106.37,64159.09,44.3,0.0,0.0,0.0]
[1780551721484,106.37,64156.17,44.3,0.0,0.0,0.0]
[1780551722491,106.37,64153.03,44.3,0.0,0.0,0.0]
[1780551723505,106.37,64147.57,44.3,0.0,0.0,0.0]
[1780551727533,106.37,64139.43,44.3,0.0,0.0,0.0]
[1780551730553,106.37,64134.91,44.3,0.0,0.0,0.0]
[1780551732567,106.37,64138.54,44.3,0.0,0.0,0.0]
[1780551736595,106.37,64142.52,44.3,0.0,0.0,0.0]
[1780551739617,106.37,64146.81,44.3,0.0,0.0,0.0]
[1780551742638,106.37,64151.17,44.3,0.0,0.0,0.0]
[1780551743645,106.37,64159.07,44.3,0.0,0.0,0.0]
[1780551744652,106.37,64164.14,44.3,0.0,0.0,0.0]
[1780551748681,106.37,64169.57,44.3,0.0,0.0,0.0]
[1780551750815,106.37,64175.36,44.3,0.0,0.0,0.0]
[1780551751702,106.37,64177.5,44.3,0.0,0.0,0.0]
[1780551755730,106.37,64172.93,44.3,0.0,0.0,0.0]
[1780551756737,106.37,64183.75,44.3,0.0,0.0,0.0]
[1780551757744,106.37,64187.05,44.3,0.0,0.0,0.0]
[1780551758751,106.37,64182.94,44.3,0.0,0.0,0.0]
[1780551762779,106.37,64175.3,44.3,0.0,0.0,0.0]
[1780551763786,106.37,64170.25,44.3,0.0,0.0,0.0]
[1780551765800,106.37,64173.57,44.3,0.0,0.0,0.0]
[1780551766807,106.37,64170.18,44.3,0.0,0.0,0.0]
[1780551768823,106.37,64173.49,44.3,0.0,0.0,0.0]
[1780551769830,106.37,64168.44,44.3,0.0,0.0,0.0]
[1780551773859,106.37,64161.95,44.3,0.0,0.0,0.0]
[1780551776880,106.37,64166.35,44.3,0.0,0.0,0.0]
[1780551779901,106.37,64161.67,44.3,0.0,0.0,0.0]
[1780551781922,106.37,64156.57,44.3,0.0,0.0,0.0]
[1780551783935,106.37,64160.06,44.3,0.0,0.0,0.0]
[1780551787962,106.37,64163.27,44.3,0.0,0.0,0.0]
[1780551789976,106.37,64159.44,44.3,0.0,0.0,0.0]
[1780551791990,106.37,64163.27,44.3,0.0,0.0,0.0]
[1780551792997,106.37,64166.7,44.3,0.0,0.0,0.0]
[1780551794004,106.37,64162.35,44.3,0.0,0.0,0.0]
[1780551799040,106.37,64162.07,44.3,0.0,0.0,0.0]
[1780551803068,106.37,64165.47,44.3,0.0,0.0,0.0]
[1780551804075,106.37,64159.56,44.3,0.0,0.0,0.0]
[1780551809110,106.37,64162.52,44.3,0.0,0.0,0.0]
[1780551810117,106.37,64172.14,44.3,0.0,0.0,0.0]
[1780551811124,106.37,64177.29,44.3,0.0,0.0,0.0]
[1780551812135,106.37,64174.2,44.3,0.0,0.0,0.0]
[1780551814148,106.37,64185.41,44.3,0.0,0.0,0.0]
[1780551817169,106.37,64181.59,44.3,0.0,0.0,0.0]
[1780551819183,106.37,64178.32,44.3,0.0,0.0,0.0]
[1780551823213,106.37,64185.56,44.3,0.0,0.0,0.0]
[1780551827242,106.37,64193.15,44.3,0.0,0.0,0.0]
[1780551832276,106.37,64190.56,44.3,0.0,0.0,0.0]
[1780551834291,106.37,64194.64,44.3,0.0,0.0,0.0]
[1780551838320,106.37,64183.18,44.3,0.0,0.0,0.0]
[1780551839326,106.37,64187.1,44.3,0.0,0.0,0.0]
[1780551840333,106.37,64191.88,44.3,0.0,0.0,0.0]
[1780551842347,106.37,64195.27,44.3,0.0,0.0,0.0]
[1780551843353,106.37,64203.76,44.3,0.0,0.0,0.0]
[1780551844361,106.37,64213.78,44.3,0.0,0.0,0.0]
[1780551848389,106.37,64218.45,44.3,0.0,0.0,0.0]
[1780551850403,106.37,64222.28,44.3,0.0,0.0,0.0]
[1780551851410,106.37,64217.63,44.3,0.0,0.0,0.0]
[1780551854432,106.37,64212.65,44.3,0.0,0.0,0.0]
[1780551855438,106.37,64215.96,44.3,0.0,0.0,0.0]
[1780551856447,106.37,64212.35,44.3,0.0,0.0,0.0]
[1780551858469,106.37,64218.86,44.3,0.0,0.0,0.0]
[1780551859473,106.37,64226.55,44.3,0.0,0.0,0.0]
[1780551861491,106.37,64219.8,44.3,0.0,0.0,0.0]
[1780551863502,106.37,64227.72,44.3,0.0,0.0,0.0]
[1780551864510,106.37,64231.78,44.3,0.0,0.0,0.0]
[1780551865517,106.37,64236.6,44.3,0.0,0.0,0.0]
[1780551869547,106.37,64239.99,44.3,0.0,0.0,0.0]
[1780551871561,106.37,64237.53,44.3,0.0,0.0,0.0]
[1780551875589,106.37,64242.41,44.3,0.0,0.0,0.0]
[1780551877603,106.37,64236.43,44.3,0.0,0.0,0.0]
[1780551878612,106.37,64232.88,44.3,0.0,0.0,0.0]
[1780551879620,106.37,64228.15,44.3,0.0,0.0,0.0]
[1780551880627,106.37,64224.22,44.3,0.0,0.0,0.0]
[1780551881634,106.37,64221.09,44.3,0.0,0.0,0.0]
[1780551882641,106.37,64214.23,44.3,0.0,0.0,0.0]
[1780551883648,106.37,64210.79,44.3,0.0,0.0,0.0]
[1780551885662,106.37,64221.33,44.3,0.0,0.0,0.0]
[1780551886669,106.37,64229.62,44.3,0.0,0.0,0.0]
[1780551889690,106.37,64233.72,44.3,0.0,0.0,0.0]
[1780551893717,106.37,64240.4,44.3,0.0,0.0,0.0]
[1780551894725,106.37,64244.69,44.3,0.0,0.0,0.0]
[1780551899760,106.37,64241.28,44.3,0.0,0.0,0.0]
[1780551901774,106.37,64229.18,44.3,0.0,0.0,0.0]
[1780551904795,106.37,64236.83,44.3,0.0,0.0,0.0]
[1780551906809,106.37,64231.57,44.3,0.0,0.0,0.0]
[1780551907816,106.37,64227.24,44.3,0.0,0.0,0.0]
[1780551909832,106.37,64219.87,44.3,0.0,0.0,0.0]
[1780551911844,106.37,64225.64,44.3,0.0,0.0,0.0]
[1780551913858,106.37,64220.33,44.3,0.0,0.0,0.0]
[1780551915875,106.37,64211.25,44.3,0.0,0.0,0.0]
[1780551917889,106.37,64216.24,44.3,0.0,0.0,0.0]
[1780551919903,106.37,64227.26,44.3,0.0,0.0,0.0]
[1780551921917,106.37,64230.79,44.3,0.0,0.0,0.0]
[1780551924938,106.37,64226.6,44.3,0.0,0.0,0.0]
[1780551929973,106.37,64223.73,44.3,0.0,0.0,0.0]
[1780551931987,106.37,64220.82,44.3,0.0,0.0,0.0]
[1780551937023,106.37,64217.36,44.3,0.0,0.0,0.0]
[1780551942059,106.37,64221.15,44.3,0.0,0.0,0.0]
[1780551943066,106.37,64224.54,44.3,0.0,0.0,0.0]
[1780551948101,106.37,64222.39,44.3,0.0,0.0,0.0]
[1780551952129,106.37,64215.34,44.3,0.0,0.0,0.0]
[1780551953136,106.37,64211.82,44.3,0.0,0.0,0.0]
[1780551956157,106.37,64197.4,44.3,0.0,0.0,0.0]
[1780551957165,106.37,64192.99,44.3,0.0,0.0,0.0]
[1780551959179,106.37,64198.66,44.3,0.0,0.0,0.0]
[1780551962240,106.37,64205.13,44.3,0.0,0.0,0.0]
[1780551963211,106.37,64208.9,44.3,0.0,0.0,0.0]
[1780551967239,106.37,64214.09,44.3,0.0,0.0,0.0]
[1780551968246,106.37,64227.59,44.3,0.0,0.0,0.0]
[1780551969254,106.37,64234.59,44.3,0.0,0.0,0.0]
[1780551970261,106.37,64238.95,44.3,0.0,0.0,0.0]
[1780551974295,106.37,64231.32,44.3,0.0,0.0,0.0]
[1780551976310,106.37,64225.24,44.3,0.0,0.0,0.0]
[1780551979331,106.37,64214.93,44.3,0.0,0.0,0.0]
[1780551980338,106.37,64206.86,44.3,0.0,0.0,0.0]
[1780551981345,106.37,64200.22,44.3,0.0,0.0,0.0]
[1780551984366,106.37,64196.32,44.3,0.0,0.0,0.0]
[1780551986381,106.37,64191.68,44.3,0.0,0.0,0.0]
[1780551988393,106.37,64187.24,44.3,0.0,0.0,0.0]
[1780551989401,106.37,64182.87,44.3,0.0,0.0,0.0]
[1780551991415,106.37,64183.46,44.3,0.0,0.0,0.0]
[1780551992422,106.37,64188.73,44.3,0.0,0.0,0.0]
[1780551993429,106.37,64194.71,44.3,0.0,0.0,0.0]
[1780551994436,106.37,64186.53,44.3,0.0,0.0,0.0]
[1780551995443,106.37,64181.8,44.3,0.0,0.0,0.0]
[1780551999473,106.37,64175.35,44.3,0.0,0.0,0.0]
[1780552000480,106.37,64137.13,44.3,0.0,0.0,0.0]
[1780552001487,106.37,64183.23,44.3,0.0,0.0,0.0]
[1780552004508,106.37,64179.51,44.3,0.0,0.0,0.0]
[1780552007529,106.37,64170.19,44.3,0.0,0.0,0.0]
[1780552008536,106.37,64165.19,44.3,0.0,0.0,0.0]
[1780552010550,106.37,64157.48,44.3,0.0,0.0,0.0]
[1780552011556,106.37,64152.93,44.3,0.0,0.0,0.0]
[1780552012564,106.37,64149.29,44.3,0.0,0.0,0.0]
[1780552014578,106.37,64144.31,44.3,0.0,0.0,0.0]
[1780552015585,106.37,64151.73,44.3,0.0,0.0,0.0]
[1780552018606,106.37,64155.15,44.3,0.0,0.0,0.0]
[1780552019613,106.37,64160.86,44.3,0.0,0.0,0.0]
[1780552020620,106.37,64164.17,44.3,0.0,0.0,0.0]
[1780552021627,106.37,64171.79,44.3,0.0,0.0,0.0]
[1780552022634,106.37,64180.75,44.3,0.0,0.0,0.0]
[1780552024648,106.37,64175.96,44.3,0.0,0.0,0.0]
[1780552025655,106.37,64183.41,44.3,0.0,0.0,0.0]
[1780552027669,106.37,64175.59,44.3,0.0,0.0,0.0]
[1780552030690,106.37,64170.71,44.3,0.0,0.0,0.0]
[1780552032704,106.37,64175.64,44.3,0.0,0.0,0.0]
[1780552033711,106.37,64179.59,44.3,0.0,0.0,0.0]
[1780552034718,106.37,64187.11,44.3,0.0,0.0,0.0]
[1780552038746,106.37,64200.24,44.3,0.0,0.0,0.0]
[1780552039752,106.37,64207.0,44.3,0.0,0.0,0.0]
[1780552042774,106.37,64199.13,44.3,0.0,0.0,0.0]
[1780552043780,106.37,64195.97,44.3,0.0,0.0,0.0]
[1780552044790,106.37,64203.6,44.3,0.0,0.0,0.0]
[1780552045797,106.37,64209.01,44.3,0.0,0.0,0.0]
[1780552046804,106.37,64213.44,44.3,0.0,0.0,0.0]
[1780552050832,106.37,64167.93,44.3,0.0,0.0,0.0]
[1780552053853,106.37,64195.14,44.3,0.0,0.0,0.0]
[1780552056874,106.37,64202.0,44.3,0.0,0.0,0.0]
[1780552057881,106.37,64193.82,44.3,0.0,0.0,0.0]
[1780552058888,106.37,64190.9,44.3,0.0,0.0,0.0]
[1780552063922,106.37,64190.65,44.3,0.0,0.0,0.0]
[1780552065937,106.37,64187.64,44.3,0.0,0.0,0.0]
[1780552070972,106.37,64188.99,44.3,0.0,0.0,0.0]
[1780552073995,106.37,64170.75,44.3,0.0,0.0,0.0]
[1780552074999,106.37,64164.21,44.3,0.0,0.0,0.0]
[1780552078023,106.37,64168.48,44.3,0.0,0.0,0.0]
[1780552081044,106.37,64156.28,44.3,0.0,0.0,0.0]
[1780552083067,106.37,64148.91,44.3,0.0,0.0,0.0]
[1780552084071,106.37,64132.71,44.3,0.0,0.0,0.0]
[1780552085077,106.37,64128.87,44.3,0.0,0.0,0.0]
[1780552086084,106.37,64135.64,44.3,0.0,0.0,0.0]
[1780552088098,106.37,64125.9,44.3,0.0,0.0,0.0]
[1780552089105,106.37,64112.74,44.3,0.0,0.0,0.0]
[1780552091120,106.37,64107.76,44.3,0.0,0.0,0.0]
[1780552092127,106.37,64101.6,44.3,0.0,0.0,0.0]
[1780552094141,106.37,64092.81,44.3,0.0,0.0,0.0]
[1780552096155,106.37,64099.4,44.3,0.0,0.0,0.0]
[1780552098170,106.37,64096.31,44.3,0.0,0.0,0.0]
[1780552100186,106.37,64056.6,44.3,0.0,0.0,0.0]
[1780552101193,106.37,64064.83,44.3,0.0,0.0,0.0]
[1780552105222,106.37,64069.51,44.3,0.0,0.0,0.0]
[1780552109251,106.37,64081.86,44.3,0.0,0.0,0.0]
[1780552110258,106.37,64085.5,44.3,0.0,0.0,0.0]
[1780552111265,106.37,64088.52,44.3,0.0,0.0,0.0]
[1780552116300,106.37,64086.02,44.3,0.0,0.0,0.0]
[1780552118314,106.37,64078.56,44.3,0.0,0.0,0.0]
[1780552119321,106.37,64083.22,44.3,0.0,0.0,0.0]
[1780552122342,106.37,64068.99,44.3,0.0,0.0,0.0]
[1780552126370,106.37,64072.7,44.3,0.0,0.0,0.0]
[1780552127378,106.37,64065.72,44.3,0.0,0.0,0.0]
[1780552128384,106.37,64058.89,44.3,0.0,0.0,0.0]
[1780552131405,106.37,64054.82,44.3,0.0,0.0,0.0]
[1780552135436,106.37,64050.02,44.3,0.0,0.0,0.0]
[1780552139464,106.37,64043.38,44.3,0.0,0.0,0.0]
[1780552142485,106.37,64048.68,44.3,0.0,0.0,0.0]
[1780552143493,106.37,64052.37,44.3,0.0,0.0,0.0]
[1780552145508,106.37,64059.27,44.3,0.0,0.0,0.0]
[1780552146515,106.37,64050.01,44.3,0.0,0.0,0.0]
[1780552151552,106.37,64051.2,44.3,0.0,0.0,0.0]
[1780552152559,106.37,64060.38,44.3,0.0,0.0,0.0]
[1780552153566,106.37,64064.38,44.3,0.0,0.0,0.0]
[1780552154573,106.37,64061.02,44.3,0.0,0.0,0.0]
[1780552158601,106.37,64057.78,44.3,0.0,0.0,0.0]
[1780552162629,106.37,64054.3,44.3,0.0,0.0,0.0]
[1780552164645,106.37,64059.76,44.3,0.0,0.0,0.0]
[1780552165652,106.37,64063.68,44.3,0.0,0.0,0.0]
[1780552166659,106.37,64060.59,44.3,0.0,0.0,0.0]
[1780552168673,106.37,64070.82,44.3,0.0,0.0,0.0]
[1780552169680,106.37,64064.84,44.3,0.0,0.0,0.0]
[1780552170687,106.37,64061.7,44.3,0.0,0.0,0.0]
[1780552171694,106.37,64062.79,44.3,0.0,0.0,0.0]
[1780552174715,106.37,64055.44,44.3,0.0,0.0,0.0]
[1780552179750,106.37,64061.5,44.3,0.0,0.0,0.0]
[1780552181764,106.37,64054.93,44.3,0.0,0.0,0.0]
[1780552185792,106.37,64048.75,44.3,0.0,0.0,0.0]
[1780552187806,106.37,64041.87,44.3,0.0,0.0,0.0]
[1780552188813,106.37,64045.09,44.3,0.0,0.0,0.0]
[1780552190827,106.37,64051.95,44.3,0.0,0.0,0.0]
[1780552191834,106.37,64057.49,44.3,0.0,0.0,0.0]
[1780552193848,106.37,64062.46,44.3,0.0,0.0,0.0]
[1780552196869,106.37,64059.41,44.3,0.0,0.0,0.0]
[1780552200899,106.37,64048.91,44.3,0.0,0.0,0.0]
[1780552205936,106.37,64055.31,44.3,0.0,0.0,0.0]
[1780552206948,106.37,64048.1,44.3,0.0,0.0,0.0]
[1780552207956,106.37,64056.01,44.3,0.0,0.0,0.0]
[1780552212991,106.37,64054.19,44.3,0.0,0.0,0.0]
[1780552214004,106.37,64042.34,44.3,0.0,0.0,0.0]
[1780552215010,106.37,64035.71,44.3,0.0,0.0,0.0]
[1780552217024,106.37,64027.49,44.3,0.0,0.0,0.0]
[1780552218031,106.37,64024.6,44.3,0.0,0.0,0.0]
[1780552221054,106.37,64027.85,44.3,0.0,0.0,0.0]
[1780552223068,106.37,64031.63,44.3,0.0,0.0,0.0]
[1780552224430,106.37,64031.63,44.3,0.0,0.0,0.0]
[1780552227096,106.37,64024.06,44.3,0.0,0.0,0.0]
[1780552228102,106.37,64027.72,44.3,0.0,0.0,0.0]
[1780552231126,106.37,64028.84,44.3,0.0,0.0,0.0]
[1780552233146,106.37,64018.12,44.3,0.0,0.0,0.0]
[1780552234158,106.37,64013.66,44.3,0.0,0.0,0.0]
[1780552235162,106.37,64005.68,44.3,0.0,0.0,0.0]
[1780552237179,106.37,64001.62,44.3,0.0,0.0,0.0]
[1780552238193,106.37,64005.91,44.3,0.0,0.0,0.0]
[1780552239196,106.37,64011.31,44.3,0.0,0.0,0.0]
[1780552240209,106.37,64011.31,44.3,0.0,0.0,0.0]
[1780552240240,106.37,64008.03,44.3,0.0,0.0,0.0]
[1780552241058,106.37,64008.03,44.3,0.0,0.0,0.0]
[1780552241212,106.37,63999.92,44.3,0.0,0.0,0.0]
[1780552244233,106.37,63994.37,44.3,0.0,0.0,0.0]
[1780552245240,106.37,63989.27,44.3,0.0,0.0,0.0]
[1780552250275,106.37,63988.86,44.3,0.0,0.0,0.0]
[1780552253296,106.37,63984.76,44.3,0.0,0.0,0.0]
[1780552254303,106.37,63987.78,44.3,0.0,0.0,0.0]
[1780552256317,106.37,63983.92,44.3,0.0,0.0,0.0]
[1780552258331,106.37,63979.11,44.3,0.0,0.0,0.0]
[1780552260345,106.37,63943.35,44.3,0.0,0.0,0.0]
[1780552261352,106.37,63977.21,44.3,0.0,0.0,0.0]
[1780552264373,106.37,63966.69,44.3,0.0,0.0,0.0]
[1780552266387,106.37,63961.88,44.3,0.0,0.0,0.0]
[1780552267395,106.37,63950.63,44.3,0.0,0.0,0.0]
[1780552270417,106.37,63939.19,44.3,0.0,0.0,0.0]
[1780552271424,106.37,63943.97,44.3,0.0,0.0,0.0]
[1780552272432,106.37,63949.56,44.3,0.0,0.0,0.0]
[1780552273439,106.37,63955.16,44.3,0.0,0.0,0.0]
[1780552278474,106.37,63948.64,44.3,0.0,0.0,0.0]
[1780552282502,106.37,63952.58,44.3,0.0,0.0,0.0]
[1780552286530,106.37,63947.31,44.3,0.0,0.0,0.0]
[1780552287537,106.37,63942.28,44.3,0.0,0.0,0.0]
[1780552288544,106.37,63934.22,44.3,0.0,0.0,0.0]
[1780552289551,106.37,63929.57,44.3,0.0,0.0,0.0]
[1780552291565,106.37,63933.36,44.3,0.0,0.0,0.0]
[1780552292572,106.37,63940.08,44.3,0.0,0.0,0.0]
[1780552294586,106.37,63947.79,44.3,0.0,0.0,0.0]
[1780552295593,106.37,63943.06,44.3,0.0,0.0,0.0]
[1780552297606,106.37,63939.12,44.3,0.0,0.0,0.0]
[1780552302642,106.37,63939.06,44.3,0.0,0.0,0.0]
[1780552305663,106.37,63928.2,44.3,0.0,0.0,0.0]
[1780552310698,106.37,63887.05,44.3,0.0,0.0,0.0]
[1780552312712,106.37,63934.38,44.3,0.0,0.0,0.0]
[1780552317746,106.37,63934.35,44.3,0.0,0.0,0.0]
[1780552321775,106.37,63942.64,44.3,0.0,0.0,0.0]
[1780552322782,106.37,63953.51,44.3,0.0,0.0,0.0]
[1780552323791,106.37,63958.25,44.3,0.0,0.0,0.0]
[1780552325805,106.37,63954.71,44.3,0.0,0.0,0.0]
[1780552327819,106.37,63963.86,44.3,0.0,0.0,0.0]
[1780552330841,106.37,63956.53,44.3,0.0,0.0,0.0]
[1780552331847,106.37,63952.96,44.3,0.0,0.0,0.0]
[1780552332854,106.37,63962.04,44.3,0.0,0.0,0.0]
[1780552333861,106.37,63965.33,44.3,0.0,0.0,0.0]
[1780552335875,106.37,63961.42,44.3,0.0,0.0,0.0]
[1780552336882,106.37,63956.13,44.3,0.0,0.0,0.0]
[1780552341917,106.37,63970.71,44.3,0.0,0.0,0.0]
[1780552342924,106.37,63983.96,44.3,0.0,0.0,0.0]
[1780552343930,106.37,63979.53,44.3,0.0,0.0,0.0]
[1780552348966,106.37,63979.14,44.3,0.0,0.0,0.0]
[1780552351987,106.37,63980.02,44.3,0.0,0.0,0.0]
[1780552354001,106.37,63984.36,44.3,0.0,0.0,0.0]
[1780552354328,106.37,63984.36,44.3,0.0,0.0,0.0]
[1780552355010,106.37,63997.27,44.3,0.0,0.0,0.0]
[1780552355362,106.37,63997.27,44.3,0.0,0.0,0.0]
[1780552358038,106.37,64009.69,44.3,0.0,0.0,0.0]
[1780552360078,106.37,63976.54,44.3,0.0,0.0,0.0]
[1780552361074,106.37,64025.38,44.3,0.0,0.0,0.0]
[1780552362080,106.37,64022.11,44.3,0.0,0.0,0.0]
[1780552365101,106.37,64030.02,44.3,0.0,0.0,0.0]
[1780552366108,106.37,64026.21,44.3,0.0,0.0,0.0]
[1780552367115,106.37,64023.36,44.3,0.0,0.0,0.0]
[1780552372150,106.37,64017.4,44.3,0.0,0.0,0.0]
[1780552374167,106.37,64014.51,44.3,0.0,0.0,0.0]
[1780552377188,106.37,64019.58,44.3,0.0,0.0,0.0]
[1780552379202,106.37,64016.11,44.3,0.0,0.0,0.0]
[1780552380523,106.37,64016.11,44.3,0.0,0.0,0.0]
[1780552380620,106.37,64012.95,44.3,0.0,0.0,0.0]
[1780552381484,106.37,64012.95,44.3,0.0,0.0,0.0]
[1780552381514,106.37,64020.63,44.3,0.0,0.0,0.0]
[1780552382242,106.37,64025.53,44.3,0.0,0.0,0.0]
[1780552386271,106.37,64039.74,44.3,0.0,0.0,0.0]
[1780552387461,106.37,64039.74,44.3,0.0,0.0,0.0]
[1780552387931,106.37,64039.74,44.3,0.0,0.0,0.0]
[1780552388031,106.37,64043.4,44.3,0.0,0.0,0.0]
[1780552388284,106.37,64034.98,44.3,0.0,0.0,0.0]
[1780552389292,106.37,64026.59,44.3,0.0,0.0,0.0]
[1780552392313,106.37,64022.86,44.3,0.0,0.0,0.0]
[1780552395334,106.37,64027.26,44.3,0.0,0.0,0.0]
[1780552396341,106.37,64030.87,44.3,0.0,0.0,0.0]
[1780552398355,106.37,64037.47,44.3,0.0,0.0,0.0]
[1780552403390,106.37,64034.35,44.3,0.0,0.0,0.0]
[1780552408425,106.37,64031.21,44.3,0.0,0.0,0.0]
[1780552410442,106.37,63983.5,44.3,0.0,0.0,0.0]
[1780552411446,106.37,64029.45,44.3,0.0,0.0,0.0]
[1780552413460,106.37,64033.23,44.3,0.0,0.0,0.0]
[1780552418495,106.37,64040.2,44.3,0.0,0.0,0.0]
[1780552419502,106.37,64037.27,44.3,0.0,0.0,0.0]
[1780552421516,106.37,64027.02,44.3,0.0,0.0,0.0]
[1780552426858,106.37,64028.72,44.3,0.0,0.0,0.0]
[1780552427775,106.37,64029.39,44.3,0.0,0.0,0.0]
[1780552427867,106.37,64021.98,44.3,0.0,0.0,0.0]
[1780552429572,106.37,64016.42,44.3,0.0,0.0,0.0]
[1780552430587,106.37,64010.98,44.3,0.0,0.0,0.0]
[1780552431586,106.37,64004.26,44.3,0.0,0.0,0.0]
[1780552436638,106.37,63997.92,44.3,0.0,0.0,0.0]
[1780552438647,106.37,63994.84,44.3,0.0,0.0,0.0]
[1780552443605,106.37,63996.59,44.3,0.0,0.0,0.0]
[1780552444406,106.37,63994.95,44.3,0.0,0.0,0.0]
[1780552444695,106.37,63991.44,44.3,0.0,0.0,0.0]
[1780552446710,106.37,63985.19,44.3,0.0,0.0,0.0]
[1780552447716,106.37,63971.97,44.3,0.0,0.0,0.0]
[1780552452303,106.37,63974.22,44.3,0.0,0.0,0.0]
[1780552452751,106.37,63969.67,44.3,0.0,0.0,0.0]
[1780552453271,106.37,63969.67,44.3,0.0,0.0,0.0]
[1780552453757,106.37,63966.83,44.3,0.0,0.0,0.0]
[1780552454766,106.37,63971.66,44.3,0.0,0.0,0.0]
[1780552455772,106.37,63968.65,44.3,0.0,0.0,0.0]
[1780552457736,106.37,63969.96,44.3,0.0,0.0,0.0]
[1780552457786,106.37,63965.62,44.3,0.0,0.0,0.0]
[1780552458197,106.37,63965.62,44.3,0.0,0.0,0.0]
[1780552459800,106.37,63958.26,44.3,0.0,0.0,0.0]
[1780552460810,106.37,63919.18,44.3,0.0,0.0,0.0]
[1780552461816,106.37,63969.5,44.3,0.0,0.0,0.0]
[1780552465119,106.37,63968.49,44.3,0.0,0.0,0.0]
[1780552465548,106.37,63967.41,44.3,0.0,0.0,0.0]
[1780552465844,106.37,63975.94,44.3,0.0,0.0,0.0]
[1780552469872,106.37,63980.8,44.3,0.0,0.0,0.0]
[1780552470879,106.37,63985.86,44.3,0.0,0.0,0.0]
[1780552471886,106.37,63986.12,44.3,0.0,0.0,0.0]
[1780552473900,106.37,63980.94,44.3,0.0,0.0,0.0]
[1780552474907,106.37,63976.37,44.3,0.0,0.0,0.0]
[1780552478935,106.37,63979.26,44.3,0.0,0.0,0.0]
[1780552480949,106.37,63984.97,44.3,0.0,0.0,0.0]
[1780552484986,106.37,63971.26,44.3,0.0,0.0,0.0]
[1780552485987,106.37,63961.45,44.3,0.0,0.0,0.0]
[1780552486994,106.37,63964.29,44.3,0.0,0.0,0.0]
[1780552491022,106.37,63967.16,44.3,0.0,0.0,0.0]
[1780552492029,106.37,63974.48,44.3,0.0,0.0,0.0]
[1780552496060,106.37,63989.37,44.3,0.0,0.0,0.0]
[1780552497065,106.37,63995.03,44.3,0.0,0.0,0.0]
[1780552498072,106.37,64000.93,44.3,0.0,0.0,0.0]
[1780552499079,106.37,64007.25,44.3,0.0,0.0,0.0]
[1780552500086,106.37,64019.95,44.3,0.0,0.0,0.0]
[1780552504149,106.37,64015.8,44.3,0.0,0.0,0.0]
[1780552505142,106.37,64005.78,44.3,0.0,0.0,0.0]
[1780552508167,106.37,64000.6,44.3,0.0,0.0,0.0]
[1780552509170,106.37,63979.84,44.3,0.0,0.0,0.0]
[1780552510177,106.37,63927.5,44.3,0.0,0.0,0.0]
[1780552511184,106.37,63941.97,44.3,0.0,0.0,0.0]
[1780552513635,106.37,63939.99,44.3,0.0,0.0,0.0]
[1780552514439,106.37,63940.19,44.3,0.0,0.0,0.0]
[1780552515212,106.37,63947.84,44.3,0.0,0.0,0.0]
[1780552520247,106.37,63954.62,44.3,0.0,0.0,0.0]
[1780552524276,106.37,63950.42,44.3,0.0,0.0,0.0]
[1780552526387,106.37,63955.03,44.3,0.0,0.0,0.0]
[1780552527297,106.37,63951.78,44.3,0.0,0.0,0.0]
[1780552531328,106.37,63949.75,44.3,0.0,0.0,0.0]
[1780552534349,106.37,63945.4,44.3,0.0,0.0,0.0]
[1780552535357,106.37,63949.55,44.3,0.0,0.0,0.0]
[1780552537371,106.37,63954.09,44.3,0.0,0.0,0.0]
[1780552541399,106.37,63958.02,44.3,0.0,0.0,0.0]
[1780552546434,106.37,63953.78,44.3,0.0,0.0,0.0]
[1780552548448,106.37,63957.0,44.3,0.0,0.0,0.0]
[1780552550462,106.37,63960.56,44.3,0.0,0.0,0.0]
[1780552553483,106.37,63966.48,44.3,0.0,0.0,0.0]
[1780552557511,106.37,63970.32,44.3,0.0,0.0,0.0]
[1780552560533,106.37,63966.55,44.3,0.0,0.0,0.0]
[1780552565242,106.37,63966.6,44.3,0.0,0.0,0.0]
[1780552565895,106.37,63964.49,44.3,0.0,0.0,0.0]
[1780552568588,106.37,63960.46,44.3,0.0,0.0,0.0]
[1780552569595,106.37,63955.44,44.3,0.0,0.0,0.0]
[1780552570602,106.37,63951.92,44.3,0.0,0.0,0.0]
[1780552572616,106.37,63958.23,44.3,0.0,0.0,0.0]
[1780552573623,106.37,63953.77,44.3,0.0,0.0,0.0]
[1780552578661,106.37,63952.0,44.3,0.0,0.0,0.0]
[1780552579424,106.37,63952.0,44.3,0.0,0.0,0.0]
[1780552580507,106.37,63951.7,44.3,0.0,0.0,0.0]
[1780552580673,106.37,63922.46,44.3,0.0,0.0,0.0]
[1780552581680,106.37,63955.72,44.3,0.0,0.0,0.0]
[1780552583701,106.37,63959.75,44.3,0.0,0.0,0.0]
[1780552584705,106.37,63968.35,44.3,0.0,0.0,0.0]
[1780552587750,106.37,63964.13,44.3,0.0,0.0,0.0]
[1780552591778,106.37,63964.49,44.3,0.0,0.0,0.0]
[1780552596814,106.37,63959.23,44.3,0.0,0.0,0.0]
[1780552597820,106.37,63955.84,44.3,0.0,0.0,0.0]
[1780552601848,106.37,63951.41,44.3,0.0,0.0,0.0]
[1780552603862,106.37,63944.17,44.3,0.0,0.0,0.0]
[1780552604869,106.37,63948.09,44.3,0.0,0.0,0.0]
[1780552606883,106.37,63943.91,44.3,0.0,0.0,0.0]
[1780552607889,106.37,63940.75,44.3,0.0,0.0,0.0]
[1780552608897,106.37,63935.52,44.3,0.0,0.0,0.0]
[1780552611918,106.37,63931.96,44.3,0.0,0.0,0.0]
[1780552612546,106.37,63931.96,44.3,0.0,0.0,0.0]
[1780552613338,106.37,63931.96,44.3,0.0,0.0,0.0]
[1780552614939,106.37,63943.72,44.3,0.0,0.0,0.0]
[1780552616961,106.37,63937.0,44.3,0.0,0.0,0.0]
[1780552618115,106.37,63926.84,44.3,0.0,0.0,0.0]
[1780552624014,106.37,63926.24,44.3,0.0,0.0,0.0]
[1780552626023,106.37,63932.37,44.3,0.0,0.0,0.0]
[1780552630051,106.37,63935.98,44.3,0.0,0.0,0.0]
[1780552633072,106.37,63939.14,44.3,0.0,0.0,0.0]
[1780552637100,106.37,63941.99,44.3,0.0,0.0,0.0]
[1780552639115,106.37,63947.05,44.3,0.0,0.0,0.0]
[1780552642273,106.37,63947.8,44.3,0.0,0.0,0.0]
[1780552642813,106.37,63947.25,44.3,0.0,0.0,0.0]
[1780552646165,106.37,63954.21,44.3,0.0,0.0,0.0]
[1780552651200,106.37,63956.99,44.3,0.0,0.0,0.0]
[1780552656235,106.37,63953.87,44.3,0.0,0.0,0.0]
[1780552661270,106.37,63955.73,44.3,0.0,0.0,0.0]
[1780552663284,106.37,63947.6,44.3,0.0,0.0,0.0]
[1780552665298,106.37,63944.58,44.3,0.0,0.0,0.0]
[1780552669326,106.37,63937.13,44.3,0.0,0.0,0.0]
[1780552670934,106.37,63935.4,44.3,0.0,0.0,0.0]
[1780552671340,106.37,63932.44,44.3,0.0,0.0,0.0]
[1780552671751,106.37,63932.44,44.3,0.0,0.0,0.0]
[1780552672347,106.37,63936.41,44.3,0.0,0.0,0.0]
[1780552672503,106.37,63936.41,44.3,0.0,0.0,0.0]
[1780552673259,106.37,63936.41,44.3,0.0,0.0,0.0]
[1780552674361,106.37,63940.58,44.3,0.0,0.0,0.0]
[1780552679396,106.37,63942.53,44.3,0.0,0.0,0.0]
[1780552680410,106.37,63947.57,44.3,0.0,0.0,0.0]
[1780552681416,106.37,63954.98,44.3,0.0,0.0,0.0]
[1780552683485,106.37,63946.31,44.3,0.0,0.0,0.0]
[1780552684438,106.37,63940.61,44.3,0.0,0.0,0.0]
[1780552689475,106.37,63938.63,44.3,0.0,0.0,0.0]
[1780552691489,106.37,63941.96,44.3,0.0,0.0,0.0]
[1780552695517,106.37,63924.26,44.3,0.0,0.0,0.0]
[1780552696524,106.37,63968.72,44.3,0.0,0.0,0.0]
[1780552699547,106.37,63974.53,44.3,0.0,0.0,0.0]
[1780552704582,106.37,63975.16,44.3,0.0,0.0,0.0]
[1780552707603,106.37,63980.11,44.3,0.0,0.0,0.0]
[1780552709617,106.37,63985.25,44.3,0.0,0.0,0.0]
[1780552711631,106.37,63978.72,44.3,0.0,0.0,0.0]
[1780552713333,106.37,63978.72,44.3,0.0,0.0,0.0]
[1780552713391,106.37,63965.23,44.3,0.0,0.0,0.0]
[1780552714258,106.37,63965.23,44.3,0.0,0.0,0.0]
[1780552714286,106.37,63958.76,44.3,0.0,0.0,0.0]
[1780552714652,106.37,63951.49,44.3,0.0,0.0,0.0]
[1780552717913,106.37,63941.18,44.3,0.0,0.0,0.0]
[1780552718729,106.37,63931.87,44.3,0.0,0.0,0.0]
[1780552719738,106.37,63923.79,44.3,0.0,0.0,0.0]
[1780552720745,106.37,63927.15,44.3,0.0,0.0,0.0]
[1780552722759,106.37,63931.39,44.3,0.0,0.0,0.0]
[1780552724773,106.37,63928.55,44.3,0.0,0.0,0.0]
[1780552725780,106.37,63924.83,44.3,0.0,0.0,0.0]
[1780552728800,106.37,63921.92,44.3,0.0,0.0,0.0]
[1780552730815,106.37,63863.3,44.3,0.0,0.0,0.0]
[1780552731822,106.37,63903.38,44.3,0.0,0.0,0.0]
[1780552733836,106.37,63898.24,44.3,0.0,0.0,0.0]
[1780552735849,106.37,63909.48,44.3,0.0,0.0,0.0]
[1780552739878,106.37,63903.57,44.3,0.0,0.0,0.0]
[1780552742040,106.37,63903.6,44.3,0.0,0.0,0.0]
[1780552742818,106.37,63905.33,44.3,0.0,0.0,0.0]
[1780552744914,106.37,63913.44,44.3,0.0,0.0,0.0]
[1780552746927,106.37,63909.24,44.3,0.0,0.0,0.0]
[1780552751964,106.37,63906.78,44.3,0.0,0.0,0.0]
[1780552755995,106.37,63910.29,44.3,0.0,0.0,0.0]
[1780552757001,106.37,63915.41,44.3,0.0,0.0,0.0]
[1780552759016,106.37,63921.69,44.3,0.0,0.0,0.0]
[1780552761030,106.37,63928.1,44.3,0.0,0.0,0.0]
[1780552766065,106.37,63928.04,44.3,0.0,0.0,0.0]
[1780552768090,106.37,63932.01,44.3,0.0,0.0,0.0]
[1780552770100,106.37,63945.71,44.3,0.0,0.0,0.0]
[1780552771107,106.37,63952.0,44.3,0.0,0.0,0.0]
[1780552774128,106.37,63946.59,44.3,0.0,0.0,0.0]
[1780552779163,106.37,63943.84,44.3,0.0,0.0,0.0]
[1780552780170,106.37,63899.37,44.3,0.0,0.0,0.0]
[1780552781177,106.37,63944.48,44.3,0.0,0.0,0.0]
[1780552783265,106.37,63942.29,44.3,0.0,0.0,0.0]
[1780552783276,106.37,63937.77,44.3,0.0,0.0,0.0]
[1780552784236,106.37,63937.77,44.3,0.0,0.0,0.0]
[1780552784329,106.37,63942.08,44.3,0.0,0.0,0.0]
[1780552785205,106.37,63949.18,44.3,0.0,0.0,0.0]
[1780552787219,106.37,63954.57,44.3,0.0,0.0,0.0]
[1780552791247,106.37,63945.93,44.3,0.0,0.0,0.0]
[1780552796281,106.37,63944.18,44.3,0.0,0.0,0.0]
[1780552801340,106.37,63931.69,44.3,0.0,0.0,0.0]
[1780552802344,106.37,63919.51,44.3,0.0,0.0,0.0]
[1780552803351,106.37,63912.52,44.3,0.0,0.0,0.0]
[1780552804357,106.37,63917.89,44.3,0.0,0.0,0.0]
[1780552805363,106.37,63922.88,44.3,0.0,0.0,0.0]
[1780552806371,106.37,63918.63,44.3,0.0,0.0,0.0]
[1780552807378,106.37,63914.14,44.3,0.0,0.0,0.0]
[1780552808502,106.37,63906.48,44.3,0.0,0.0,0.0]
[1780552809395,106.37,63890.25,44.3,0.0,0.0,0.0]
[1780552810421,106.37,63882.85,44.3,0.0,0.0,0.0]
[1780552810753,106.37,63882.85,44.3,0.0,0.0,0.0]
[1780552811508,106.37,63882.85,44.3,0.0,0.0,0.0]
[1780552811543,106.37,63877.12,44.3,0.0,0.0,0.0]
[1780552815449,106.37,63885.2,44.3,0.0,0.0,0.0]
[1780552816455,106.37,63888.56,44.3,0.0,0.0,0.0]
[1780552817462,106.37,63904.56,44.3,0.0,0.0,0.0]
[1780552817680,106.37,63904.56,44.3,0.0,0.0,0.0]
[1780552818419,106.37,63904.56,44.3,0.0,0.0,0.0]
[1780552818469,106.37,63909.37,44.3,0.0,0.0,0.0]
[1780552822497,106.37,63916.12,44.3,0.0,0.0,0.0]
[1780552827533,106.37,63877.15,44.3,0.0,0.0,0.0]
[1780552828541,106.37,63925.35,44.3,0.0,0.0,0.0]
[1780552829549,106.37,63928.62,44.3,0.0,0.0,0.0]
[1780552830556,106.37,63883.96,44.3,0.0,0.0,0.0]
[1780552832143,106.37,63922.6,44.3,0.0,0.0,0.0]
[1780552832570,106.37,63915.55,44.3,0.0,0.0,0.0]
[1780552833067,106.37,63915.55,44.3,0.0,0.0,0.0]
[1780552833577,106.37,63908.62,44.3,0.0,0.0,0.0]
[1780552834584,106.37,63900.33,44.3,0.0,0.0,0.0]
[1780552836092,106.37,63897.9,44.3,0.0,0.0,0.0]
[1780552836120,106.37,63897.9,44.3,0.0,0.0,0.0]
[1780552836598,106.37,63906.24,44.3,0.0,0.0,0.0]
[1780552839621,106.37,63901.22,44.3,0.0,0.0,0.0]
[1780552840628,106.37,63898.23,44.3,0.0,0.0,0.0]
[1780552845663,106.37,63898.47,44.3,0.0,0.0,0.0]
[1780552846670,106.37,63894.33,44.3,0.0,0.0,0.0]
[1780552850698,106.37,63891.09,44.3,0.0,0.0,0.0]
[1780552851706,106.37,63885.27,44.3,0.0,0.0,0.0]
[1780552853719,106.37,63890.55,44.3,0.0,0.0,0.0]
[1780552858757,106.37,63892.93,44.3,0.0,0.0,0.0]
[1780552860771,106.37,63885.59,44.3,0.0,0.0,0.0]
[1780552862790,106.37,63891.5,44.3,0.0,0.0,0.0]
[1780552863797,106.37,63897.87,44.3,0.0,0.0,0.0]
[1780552865813,106.37,63900.93,44.3,0.0,0.0,0.0]
[1780552866818,106.37,63904.16,44.3,0.0,0.0,0.0]
[1780552867848,106.37,63904.16,44.3,0.0,0.0,0.0]
[1780552868629,106.37,63904.16,44.3,0.0,0.0,0.0]
[1780552869839,106.37,63907.39,44.3,0.0,0.0,0.0]
[1780552874930,106.37,63907.81,44.3,0.0,0.0,0.0]
[1780552875447,106.37,63907.81,44.3,0.0,0.0,0.0]
[1780552875545,106.37,63902.92,44.3,0.0,0.0,0.0]
[1780552876895,106.37,63893.78,44.3,0.0,0.0,0.0]
[1780552877900,106.37,63889.58,44.3,0.0,0.0,0.0]
[1780552879915,106.37,63894.67,44.3,0.0,0.0,0.0]
[1780552880922,106.37,63865.07,44.3,0.0,0.0,0.0]
[1780552883943,106.37,63868.37,44.3,0.0,0.0,0.0]
[1780552888978,106.37,63863.74,44.3,0.0,0.0,0.0]
[1780552889985,106.37,63860.3,44.3,0.0,0.0,0.0]
[1780552891999,106.37,63863.74,44.3,0.0,0.0,0.0]
[1780552897035,106.37,63857.35,44.3,0.0,0.0,0.0]
[1780552902070,106.37,63857.8,44.3,0.0,0.0,0.0]
[1780552903077,106.37,63860.59,44.3,0.0,0.0,0.0]
[1780552908116,106.37,63871.42,44.3,0.0,0.0,0.0]
[1780552909123,106.37,63864.99,44.3,0.0,0.0,0.0]
[1780552910130,106.37,63861.34,44.3,0.0,0.0,0.0]
[1780552913152,106.37,63864.95,44.3,0.0,0.0,0.0]
[1780552915169,106.37,63867.93,44.3,0.0,0.0,0.0]
[1780552916176,106.37,63873.37,44.3,0.0,0.0,0.0]
[1780552917183,106.37,63879.83,44.3,0.0,0.0,0.0]
[1780552921211,106.37,63882.82,44.3,0.0,0.0,0.0]
[1780552923225,106.37,63885.75,44.3,0.0,0.0,0.0]
[1780552925239,106.37,63888.71,44.3,0.0,0.0,0.0]
[1780552926246,106.37,63892.55,44.3,0.0,0.0,0.0]
[1780552928260,106.37,63896.97,44.3,0.0,0.0,0.0]
[1780552931286,106.37,63911.2,44.3,0.0,0.0,0.0]
[1780552932294,106.37,63915.6,44.3,0.0,0.0,0.0]
[1780552934308,106.37,63919.27,44.3,0.0,0.0,0.0]
[1780552936322,106.37,63936.0,44.3,0.0,0.0,0.0]
[1780552937330,106.37,63951.34,44.3,0.0,0.0,0.0]
[1780552938349,106.37,63948.45,44.3,0.0,0.0,0.0]
[1780552939350,106.37,63942.26,44.3,0.0,0.0,0.0]
[1780552942371,106.37,63938.75,44.3,0.0,0.0,0.0]
[1780552944385,106.37,63934.8,44.3,0.0,0.0,0.0]
[1780552946399,106.37,63940.77,44.3,0.0,0.0,0.0]
[1780552947406,106.37,63946.58,44.3,0.0,0.0,0.0]
[1780552947853,106.37,63946.58,44.3,0.0,0.0,0.0]
[1780552948412,106.37,63951.29,44.3,0.0,0.0,0.0]
[1780552949291,106.37,63951.29,44.3,0.0,0.0,0.0]
[1780552951434,106.37,63946.95,44.3,0.0,0.0,0.0]
[1780552952441,106.37,63944.07,44.3,0.0,0.0,0.0]
[1780552956470,106.37,63938.33,44.3,0.0,0.0,0.0]
[1780552959491,106.37,63943.01,44.3,0.0,0.0,0.0]
[1780552960498,106.37,63939.79,44.3,0.0,0.0,0.0]
[1780552962512,106.37,63942.77,44.3,0.0,0.0,0.0]
[1780552965539,106.37,63961.03,44.3,0.0,0.0,0.0]
[1780552968571,106.37,63955.22,44.3,0.0,0.0,0.0]
[1780552969579,106.37,63962.62,44.3,0.0,0.0,0.0]
[1780552970773,106.37,63985.08,44.3,0.0,0.0,0.0]
[1780552971503,106.37,63985.08,44.3,0.0,0.0,0.0]
[1780552971592,106.37,64004.81,44.3,0.0,0.0,0.0]
[1780552972331,106.37,64004.81,44.3,0.0,0.0,0.0]
[1780552972599,106.37,64002.02,44.3,0.0,0.0,0.0]
[1780552973606,106.37,63996.93,44.3,0.0,0.0,0.0]
[1780552974613,106.37,63992.87,44.3,0.0,0.0,0.0]
[1780552979649,106.37,63993.22,44.3,0.0,0.0,0.0]
[1780552980655,106.37,63988.89,44.3,0.0,0.0,0.0]
[1780552981662,106.37,63985.67,44.3,0.0,0.0,0.0]
[1780552982669,106.37,63990.52,44.3,0.0,0.0,0.0]
[1780552984683,106.37,63996.34,44.3,0.0,0.0,0.0]
[1780552985694,106.37,64004.22,44.3,0.0,0.0,0.0]
[1780552986576,106.37,64004.22,44.3,0.0,0.0,0.0]
[1780552986697,106.37,64001.25,44.3,0.0,0.0,0.0]
[1780552987548,106.37,64001.25,44.3,0.0,0.0,0.0]
[1780552987704,106.37,63996.02,44.3,0.0,0.0,0.0]
[1780552991819,106.37,63999.27,44.3,0.0,0.0,0.0]
[1780552992754,106.37,64038.99,44.3,0.0,0.0,0.0]
[1780552994783,106.37,64046.79,44.3,0.0,0.0,0.0]
[1780552995789,106.37,64036.66,44.3,0.0,0.0,0.0]
[1780552997802,106.37,64029.8,44.3,0.0,0.0,0.0]
[1780552998809,106.37,64022.82,44.3,0.0,0.0,0.0]
[1780553000826,106.37,64017.28,44.3,0.0,0.0,0.0]
[1780553001833,106.37,64007.33,44.3,0.0,0.0,0.0]
[1780553003852,106.37,64000.46,44.3,0.0,0.0,0.0]
[1780553005867,106.37,64015.72,44.3,0.0,0.0,0.0]
[1780553006200,106.37,64015.72,44.3,0.0,0.0,0.0]
[1780553006837,106.37,64015.72,44.3,0.0,0.0,0.0]
[1780553007881,106.37,64018.5,44.3,0.0,0.0,0.0]
[1780553010902,106.37,64014.13,44.3,0.0,0.0,0.0]
[1780553011909,106.37,64014.95,44.3,0.0,0.0,0.0]
[1780553012902,106.37,64014.95,44.3,0.0,0.0,0.0]
[1780553013671,106.37,64014.95,44.3,0.0,0.0,0.0]
[1780553013924,106.37,64019.67,44.3,0.0,0.0,0.0]
[1780553015938,106.37,64022.58,44.3,0.0,0.0,0.0]
[1780553016944,106.37,64025.47,44.3,0.0,0.0,0.0]
[1780553019975,106.37,64029.41,44.3,0.0,0.0,0.0]
[1780553020981,106.37,64085.86,44.3,0.0,0.0,0.0]
[1780553021988,106.37,64091.51,44.3,0.0,0.0,0.0]
[1780553024005,106.37,64086.12,44.3,0.0,0.0,0.0]
[1780553026016,106.37,64102.6,44.3,0.0,0.0,0.0]
[1780553027023,106.37,64092.06,44.3,0.0,0.0,0.0]
[1780553031052,106.37,64097.24,44.3,0.0,0.0,0.0]
[1780553032059,106.37,64106.19,44.3,0.0,0.0,0.0]
[1780553033066,106.37,64113.65,44.3,0.0,0.0,0.0]
[1780553034075,106.37,64117.21,44.3,0.0,0.0,0.0]
[1780553036089,106.37,64112.88,44.3,0.0,0.0,0.0]
[1780553040117,106.37,64120.12,44.3,0.0,0.0,0.0]
[1780553041125,106.37,64124.5,44.3,0.0,0.0,0.0]
[1780553042133,106.37,64117.1,44.3,0.0,0.0,0.0]
[1780553043140,106.37,64112.62,44.3,0.0,0.0,0.0]
[1780553045154,106.37,64119.55,44.3,0.0,0.0,0.0]
[1780553047168,106.37,64113.95,44.3,0.0,0.0,0.0]
[1780553049182,106.37,64117.0,44.3,0.0,0.0,0.0]
[1780553050189,106.37,64111.76,44.3,0.0,0.0,0.0]
[1780553051196,106.37,64103.43,44.3,0.0,0.0,0.0]
[1780553053210,106.37,64091.58,44.3,0.0,0.0,0.0]
[1780553054217,106.37,64097.23,44.3,0.0,0.0,0.0]
[1780553055224,106.37,64104.19,44.3,0.0,0.0,0.0]
[1780553058245,106.37,64112.04,44.3,0.0,0.0,0.0]
[1780553059252,106.37,64116.55,44.3,0.0,0.0,0.0]
[1780553060259,106.37,64119.3,44.3,0.0,0.0,0.0]
[1780553061267,106.37,64124.01,44.3,0.0,0.0,0.0]
[1780553064288,106.37,64126.78,44.3,0.0,0.0,0.0]
[1780553067309,106.37,64130.83,44.3,0.0,0.0,0.0]
[1780553069323,106.37,64136.02,44.3,0.0,0.0,0.0]
[1780553070330,106.37,64115.2,44.3,0.0,0.0,0.0]
[1780553071337,106.37,64138.24,44.3,0.0,0.0,0.0]
[1780553074818,106.37,64138.15,44.3,0.0,0.0,0.0]
[1780553074909,106.37,64131.9,44.3,0.0,0.0,0.0]
[1780553075157,106.37,64131.9,44.3,0.0,0.0,0.0]
[1780553075216,106.37,64131.9,44.3,0.0,0.0,0.0]
[1780553076594,106.37,64131.19,44.3,0.0,0.0,0.0]
[1780553076651,106.37,64126.74,44.3,0.0,0.0,0.0]
[1780553077379,106.37,64121.42,44.3,0.0,0.0,0.0]
[1780553078386,106.37,64125.88,44.3,0.0,0.0,0.0]
[1780553079186,106.37,64125.88,44.3,0.0,0.0,0.0]
[1780553079896,106.37,64125.88,44.3,0.0,0.0,0.0]
[1780553079928,106.37,64122.32,44.3,0.0,0.0,0.0]
[1780553080400,106.37,64113.78,44.3,0.0,0.0,0.0]
[1780553081407,106.37,64110.41,44.3,0.0,0.0,0.0]
[1780553085435,106.37,64113.16,44.3,0.0,0.0,0.0]
[1780553086442,106.37,64108.68,44.3,0.0,0.0,0.0]
[1780553091477,106.37,64113.95,44.3,0.0,0.0,0.0]
[1780553096512,106.37,64113.79,44.3,0.0,0.0,0.0]
[1780553097528,106.37,64118.93,44.3,0.0,0.0,0.0]
[1780553098539,106.37,64125.09,44.3,0.0,0.0,0.0]
[1780553099588,106.37,64125.09,44.3,0.0,0.0,0.0]
[1780553101881,106.37,64124.21,44.3,0.0,0.0,0.0]
[1780553101973,106.37,64109.28,44.3,0.0,0.0,0.0]
[1780553102568,106.37,64100.15,44.3,0.0,0.0,0.0]
[1780553107608,106.37,64103.87,44.3,0.0,0.0,0.0]
[1780553109622,106.37,64120.24,44.3,0.0,0.0,0.0]
[1780553110629,106.37,64131.21,44.3,0.0,0.0,0.0]
[1780553111636,106.37,64137.27,44.3,0.0,0.0,0.0]
[1780553114669,106.37,64132.97,44.3,0.0,0.0,0.0]
[1780553115676,106.37,64129.98,44.3,0.0,0.0,0.0]
[1780553116683,106.37,64124.5,44.3,0.0,0.0,0.0]
[1780553118697,106.37,64118.54,44.3,0.0,0.0,0.0]
[1780553119704,106.37,64114.59,44.3,0.0,0.0,0.0]
[1780553120711,106.37,64084.62,44.3,0.0,0.0,0.0]
[1780553121718,106.37,64038.69,44.3,0.0,0.0,0.0]
[1780553125747,106.37,64049.25,44.3,0.0,0.0,0.0]
[1780553128774,106.37,64044.1,44.3,0.0,0.0,0.0]
[1780553131793,106.37,64039.82,44.3,0.0,0.0,0.0]
[1780553133808,106.37,64042.87,44.3,0.0,0.0,0.0]
[1780553135822,106.37,64049.7,44.3,0.0,0.0,0.0]
[1780553138845,106.37,64046.35,44.3,0.0,0.0,0.0]
[1780553140859,106.37,64039.88,44.3,0.0,0.0,0.0]
[1780553142874,106.37,64053.75,44.3,0.0,0.0,0.0]
[1780553145895,106.37,64067.19,44.3,0.0,0.0,0.0]
[1780553147910,106.37,64059.2,44.3,0.0,0.0,0.0]
[1780553148917,106.37,64055.17,44.3,0.0,0.0,0.0]
[1780553151938,106.37,64065.55,44.3,0.0,0.0,0.0]
[1780553153952,106.37,64061.91,44.3,0.0,0.0,0.0]
[1780553154959,106.37,64056.77,44.3,0.0,0.0,0.0]
[1780553157980,106.37,64061.28,44.3,0.0,0.0,0.0]
[1780553159995,106.37,64056.94,44.3,0.0,0.0,0.0]
[1780553161001,106.37,64053.45,44.3,0.0,0.0,0.0]
[1780553162019,106.37,64053.45,44.3,0.0,0.0,0.0]
[1780553162014,106.37,64048.57,44.3,0.0,0.0,0.0]
[1780553162656,106.37,64048.57,44.3,0.0,0.0,0.0]
[1780553165045,106.37,64041.73,44.3,0.0,0.0,0.0]
[1780553166042,106.37,64010.79,44.3,0.0,0.0,0.0]
[1780553166544,106.37,64010.79,44.3,0.0,0.0,0.0]
[1780553166786,106.37,64010.79,44.3,0.0,0.0,0.0]
[1780553167169,106.37,64010.48,44.3,0.0,0.0,0.0]
[1780553167476,106.37,64010.48,44.3,0.0,0.0,0.0]
[1780553171092,106.37,64044.36,44.3,0.0,0.0,0.0]
[1780553172098,106.37,64072.85,44.3,0.0,0.0,0.0]
[1780553177137,106.37,64072.34,44.3,0.0,0.0,0.0]
[1780553178141,106.37,64067.23,44.3,0.0,0.0,0.0]
[1780553179148,106.37,64063.06,44.3,0.0,0.0,0.0]
[1780553180179,106.37,64063.06,44.3,0.0,0.0,0.0]
[1780553180990,106.37,64063.06,44.3,0.0,0.0,0.0]
[1780553182169,106.37,64068.0,44.3,0.0,0.0,0.0]
[1780553184183,106.37,64071.64,44.3,0.0,0.0,0.0]
[1780553186197,106.37,64067.51,44.3,0.0,0.0,0.0]
[1780553187204,106.37,64063.06,44.3,0.0,0.0,0.0]
[1780553189218,106.37,64069.54,44.3,0.0,0.0,0.0]
[1780553190521,106.37,64069.54,44.3,0.0,0.0,0.0]
[1780553190607,106.37,64077.35,44.3,0.0,0.0,0.0]
[1780553191330,106.37,64077.35,44.3,0.0,0.0,0.0]
[1780553191381,106.37,64085.06,44.3,0.0,0.0,0.0]
[1780553192239,106.37,64087.96,44.3,0.0,0.0,0.0]
[1780553193266,106.37,64091.58,44.3,0.0,0.0,0.0]
[1780553194280,106.37,64100.33,44.3,0.0,0.0,0.0]
[1780553196293,106.37,64094.49,44.3,0.0,0.0,0.0]
[1780553198158,106.37,64093.34,44.3,0.0,0.0,0.0]
[1780553198468,106.37,64093.34,44.3,0.0,0.0,0.0]
[1780553200321,106.37,64086.97,44.3,0.0,0.0,0.0]
[1780553201328,106.37,64084.25,44.3,0.0,0.0,0.0]
[1780553202335,106.37,64080.01,44.3,0.0,0.0,0.0]
[1780553203342,106.37,64076.95,44.3,0.0,0.0,0.0]
[1780553206363,106.37,64081.93,44.3,0.0,0.0,0.0]
[1780553209384,106.37,64076.15,44.3,0.0,0.0,0.0]
[1780553210391,106.37,64083.81,44.3,0.0,0.0,0.0]
[1780553211398,106.37,64091.55,44.3,0.0,0.0,0.0]
[1780553213412,106.37,64087.24,44.3,0.0,0.0,0.0]
[1780553216435,106.37,64090.98,44.3,0.0,0.0,0.0]
[1780553220463,106.37,64068.87,44.3,0.0,0.0,0.0]
[1780553221471,106.37,64062.51,44.3,0.0,0.0,0.0]
[1780553222477,106.37,64069.27,44.3,0.0,0.0,0.0]
[1780553223486,106.37,64076.38,44.3,0.0,0.0,0.0]
[1780553227181,106.37,64073.35,44.3,0.0,0.0,0.0]
[1780553227515,106.37,64067.3,44.3,0.0,0.0,0.0]
[1780553230537,106.37,64071.32,44.3,0.0,0.0,0.0]
[1780553231544,106.37,64068.44,44.3,0.0,0.0,0.0]
[1780553233558,106.37,64071.39,44.3,0.0,0.0,0.0]
[1780553235572,106.37,64066.92,44.3,0.0,0.0,0.0]
[1780553237586,106.37,64063.9,44.3,0.0,0.0,0.0]
[1780553239600,106.37,64059.37,44.3,0.0,0.0,0.0]
[1780553241614,106.37,64051.55,44.3,0.0,0.0,0.0]
[1780553242621,106.37,64039.51,44.3,0.0,0.0,0.0]
[1780553243628,106.37,64036.59,44.3,0.0,0.0,0.0]
[1780553246649,106.37,64039.77,44.3,0.0,0.0,0.0]
[1780553249709,106.37,64041.06,44.3,0.0,0.0,0.0]
[1780553249805,106.37,64044.14,44.3,0.0,0.0,0.0]
[1780553250327,106.37,64044.14,44.3,0.0,0.0,0.0]
[1780553250679,106.37,64041.24,44.3,0.0,0.0,0.0]
[1780553251686,106.37,64040.12,44.3,0.0,0.0,0.0]
[1780553254707,106.37,64045.28,44.3,0.0,0.0,0.0]
[1780553258736,106.37,64052.78,44.3,0.0,0.0,0.0]
[1780553259743,106.37,64063.14,44.3,0.0,0.0,0.0]
[1780553260912,106.37,64063.14,44.3,0.0,0.0,0.0]
[1780553262972,106.37,64063.46,44.3,0.0,0.0,0.0]
[1780553263771,106.37,64068.71,44.3,0.0,0.0,0.0]
[1780553266069,106.37,64071.59,44.3,0.0,0.0,0.0]
[1780553267141,106.37,64061.1,44.3,0.0,0.0,0.0]
[1780553268805,106.37,64057.43,44.3,0.0,0.0,0.0]
[1780553269813,106.37,64052.95,44.3,0.0,0.0,0.0]
[1780553274848,106.37,64050.75,44.3,0.0,0.0,0.0]
[1780553275855,106.37,64044.98,44.3,0.0,0.0,0.0]
[1780553278877,106.37,64039.33,44.3,0.0,0.0,0.0]
[1780553280890,106.37,64031.86,44.3,0.0,0.0,0.0]
[1780553282904,106.37,64035.28,44.3,0.0,0.0,0.0]
[1780553283918,106.37,64042.89,44.3,0.0,0.0,0.0]
[1780553284925,106.37,64047.55,44.3,0.0,0.0,0.0]
[1780553289983,106.37,64054.6,44.3,0.0,0.0,0.0]
[1780553295018,106.37,64054.79,44.3,0.0,0.0,0.0]
[1780553297032,106.37,64051.88,44.3,0.0,0.0,0.0]
[1780553298039,106.37,64057.33,44.3,0.0,0.0,0.0]
[1780553302067,106.37,64053.6,44.3,0.0,0.0,0.0]
[1780553305088,106.37,64048.31,44.3,0.0,0.0,0.0]
[1780553307102,106.37,64043.97,44.3,0.0,0.0,0.0]
[1780553310123,106.37,64047.35,44.3,0.0,0.0,0.0]
[1780553311130,106.37,64047.31,44.3,0.0,0.0,0.0]
[1780553314151,106.37,64055.91,44.3,0.0,0.0,0.0]
[1780553314552,106.37,64055.91,44.3,0.0,0.0,0.0]
[1780553319519,106.37,64059.38,44.3,0.0,0.0,0.0]
[1780553325228,106.37,64058.67,44.3,0.0,0.0,0.0]
[1780553326192,106.37,64058.67,44.3,0.0,0.0,0.0]
[1780553326235,106.37,64055.06,44.3,0.0,0.0,0.0]
[1780553327242,106.37,64058.76,44.3,0.0,0.0,0.0]
[1780553328249,106.37,64061.47,44.3,0.0,0.0,0.0]
[1780553330263,106.37,64090.5,44.3,0.0,0.0,0.0]
[1780553331270,106.37,64119.79,44.3,0.0,0.0,0.0]
[1780553336308,106.37,64119.73,44.3,0.0,0.0,0.0]
[1780553337312,106.37,64115.89,44.3,0.0,0.0,0.0]
[1780553340333,106.37,64119.56,44.3,0.0,0.0,0.0]
[1780553341343,106.37,64123.04,44.3,0.0,0.0,0.0]
[1780553342351,106.37,64136.48,44.3,0.0,0.0,0.0]
[1780553343358,106.37,64140.9,44.3,0.0,0.0,0.0]
[1780553344368,106.37,64147.11,44.3,0.0,0.0,0.0]
[1780553345374,106.37,64157.68,44.3,0.0,0.0,0.0]
[1780553346381,106.37,64162.53,44.3,0.0,0.0,0.0]
[1780553351416,106.37,64167.4,44.3,0.0,0.0,0.0]
[1780553356451,106.37,64170.94,44.3,0.0,0.0,0.0]
[1780553358465,106.37,64165.21,44.3,0.0,0.0,0.0]
[1780553361486,106.37,64168.0,44.3,0.0,0.0,0.0]
[1780553366526,106.37,64164.18,44.3,0.0,0.0,0.0]
[1780553369185,106.37,64163.65,44.3,0.0,0.0,0.0]
[1780553369255,106.37,64166.82,44.3,0.0,0.0,0.0]
[1780553369904,106.37,64166.82,44.3,0.0,0.0,0.0]
[1780553370554,106.37,64160.96,44.3,0.0,0.0,0.0]
[1780553371561,106.37,64163.69,44.3,0.0,0.0,0.0]
[1780553372568,106.37,64168.13,44.3,0.0,0.0,0.0]
[1780553374582,106.37,64171.33,44.3,0.0,0.0,0.0]
[1780553379617,106.37,64176.08,44.3,0.0,0.0,0.0]
[1780553380624,106.37,64153.08,44.3,0.0,0.0,0.0]
[1780553381631,106.37,64124.5,44.3,0.0,0.0,0.0]
[1780553383645,106.37,64136.05,44.3,0.0,0.0,0.0]
[1780553385660,106.37,64126.92,44.3,0.0,0.0,0.0]
[1780553386667,106.37,64123.21,44.3,0.0,0.0,0.0]
[1780553389688,106.37,64126.04,44.3,0.0,0.0,0.0]
[1780553393716,106.37,64132.48,44.3,0.0,0.0,0.0]
[1780553394723,106.37,64135.68,44.3,0.0,0.0,0.0]
[1780553399758,106.37,64133.15,44.3,0.0,0.0,0.0]
[1780553400765,106.37,64129.52,44.3,0.0,0.0,0.0]
[1780553403793,106.37,64140.09,44.3,0.0,0.0,0.0]
[1780553404795,106.37,64143.35,44.3,0.0,0.0,0.0]
[1780553405801,106.37,64140.67,44.3,0.0,0.0,0.0]
[1780553406808,106.37,64137.89,44.3,0.0,0.0,0.0]
[1780553407815,106.37,64131.29,44.3,0.0,0.0,0.0]
[1780553410838,106.37,64126.96,44.3,0.0,0.0,0.0]
[1780553411845,106.37,64121.92,44.3,0.0,0.0,0.0]
[1780553412852,106.37,64129.17,44.3,0.0,0.0,0.0]
[1780553414866,106.37,64126.46,44.3,0.0,0.0,0.0]
[1780553417887,106.37,64137.21,44.3,0.0,0.0,0.0]
[1780553418894,106.37,64140.3,44.3,0.0,0.0,0.0]
[1780553420908,106.37,64135.22,44.3,0.0,0.0,0.0]
[1780553425943,106.37,64136.75,44.3,0.0,0.0,0.0]
[1780553426951,106.37,64131.23,44.3,0.0,0.0,0.0]
[1780553427957,106.37,64123.76,44.3,0.0,0.0,0.0]
[1780553429971,106.37,64118.84,44.3,0.0,0.0,0.0]
[1780553430978,106.37,64159.73,44.3,0.0,0.0,0.0]
[1780553431985,106.37,64165.29,44.3,0.0,0.0,0.0]
[1780553436016,106.37,64162.37,44.3,0.0,0.0,0.0]
[1780553437022,106.37,64165.27,44.3,0.0,0.0,0.0]
[1780553440047,106.37,64156.18,44.3,0.0,0.0,0.0]
[1780553445081,106.37,64154.19,44.3,0.0,0.0,0.0]
[1780553446088,106.37,64149.44,44.3,0.0,0.0,0.0]
[1780553448102,106.37,64145.69,44.3,0.0,0.0,0.0]
[1780553450116,106.37,64149.8,44.3,0.0,0.0,0.0]
[1780553451123,106.37,64156.8,44.3,0.0,0.0,0.0]
[1780553453138,106.37,64159.71,44.3,0.0,0.0,0.0]
[1780553455663,106.37,64160.83,44.3,0.0,0.0,0.0]
[1780553456195,106.37,64160.83,44.3,0.0,0.0,0.0]
[1780553458814,106.37,64160.61,44.3,0.0,0.0,0.0]
[1780553459437,106.37,64160.61,44.3,0.0,0.0,0.0]
[1780553461194,106.37,64156.83,44.3,0.0,0.0,0.0]
[1780553463208,106.37,64151.91,44.3,0.0,0.0,0.0]
[1780553464215,106.37,64146.97,44.3,0.0,0.0,0.0]
[1780553466229,106.37,64154.44,44.3,0.0,0.0,0.0]
[1780553469324,106.37,64155.38,44.3,0.0,0.0,0.0]
[1780553469363,106.37,64155.38,44.3,0.0,0.0,0.0]
[1780553474288,106.37,64151.41,44.3,0.0,0.0,0.0]
[1780553475316,106.37,64160.53,44.3,0.0,0.0,0.0]
[1780553476323,106.37,64166.92,44.3,0.0,0.0,0.0]
[1780553477330,106.37,64170.18,44.3,0.0,0.0,0.0]
[1780553482367,106.37,64166.66,44.3,0.0,0.0,0.0]
[1780553484381,106.37,64156.28,44.3,0.0,0.0,0.0]
[1780553485388,106.37,64152.6,44.3,0.0,0.0,0.0]
[1780553487403,106.37,64146.65,44.3,0.0,0.0,0.0]
[1780553488410,106.37,64153.23,44.3,0.0,0.0,0.0]
[1780553489328,106.37,64153.23,44.3,0.0,0.0,0.0]
[1780553489418,106.37,64157.96,44.3,0.0,0.0,0.0]
[1780553490102,106.37,64157.96,44.3,0.0,0.0,0.0]
[1780553491432,106.37,64158.4,44.3,0.0,0.0,0.0]
[1780553494453,106.37,64153.87,44.3,0.0,0.0,0.0]
[1780553497474,106.37,64149.29,44.3,0.0,0.0,0.0]
[1780553499488,106.37,64143.95,44.3,0.0,0.0,0.0]
[1780553503516,106.37,64140.52,44.3,0.0,0.0,0.0]
[1780553508551,106.37,64138.71,44.3,0.0,0.0,0.0]
[1780553512579,106.37,64146.73,44.3,0.0,0.0,0.0]
[1780553514593,106.37,64143.24,44.3,0.0,0.0,0.0]
[1780553516607,106.37,64139.47,44.3,0.0,0.0,0.0]
[1780553520635,106.37,64134.01,44.3,0.0,0.0,0.0]
[1780553521643,106.37,64129.69,44.3,0.0,0.0,0.0]
[1780553522649,106.37,64137.95,44.3,0.0,0.0,0.0]
[1780553525671,106.37,64135.08,44.3,0.0,0.0,0.0]
[1780553526679,106.37,64131.75,44.3,0.0,0.0,0.0]
[1780553529700,106.37,64128.42,44.3,0.0,0.0,0.0]
[1780553531714,106.37,64135.12,44.3,0.0,0.0,0.0]
[1780553532721,106.37,64141.96,44.3,0.0,0.0,0.0]
[1780553535742,106.37,64136.37,44.3,0.0,0.0,0.0]
[1780553540777,106.37,64138.65,44.3,0.0,0.0,0.0]
[1780553545813,106.37,64139.53,44.3,0.0,0.0,0.0]
[1780553550884,106.37,64151.21,44.3,0.0,0.0,0.0]
[1780553551873,106.37,64162.16,44.3,0.0,0.0,0.0]
[1780553554894,106.37,64166.7,44.3,0.0,0.0,0.0]
[1780553556908,106.37,64162.77,44.3,0.0,0.0,0.0]
[1780553559929,106.37,64158.09,44.3,0.0,0.0,0.0]
[1780553564964,106.37,64161.14,44.3,0.0,0.0,0.0]
[1780553565971,106.37,64156.89,44.3,0.0,0.0,0.0]
[1780553569999,106.37,64150.98,44.3,0.0,0.0,0.0]
[1780553571006,106.37,64146.51,44.3,0.0,0.0,0.0]
[1780553573020,106.37,64149.88,44.3,0.0,0.0,0.0]
[1780553576046,106.37,64143.19,44.3,0.0,0.0,0.0]
[1780553578061,106.37,64149.12,44.3,0.0,0.0,0.0]
[1780553579069,106.37,64145.75,44.3,0.0,0.0,0.0]
[1780553581084,106.37,64149.94,44.3,0.0,0.0,0.0]
[1780553583098,106.37,64154.27,44.3,0.0,0.0,0.0]
[1780553584104,106.37,64158.62,44.3,0.0,0.0,0.0]
[1780553587126,106.37,64155.39,44.3,0.0,0.0,0.0]
[1780553591154,106.37,64152.34,44.3,0.0,0.0,0.0]
[1780553592161,106.37,64156.54,44.3,0.0,0.0,0.0]
[1780553594175,106.37,64153.85,44.3,0.0,0.0,0.0]
[1780553599210,106.37,64150.99,44.3,0.0,0.0,0.0]
[1780553600217,106.37,64178.63,44.3,0.0,0.0,0.0]
[1780553601224,106.37,64155.16,44.3,0.0,0.0,0.0]
[1780553603802,106.37,64155.61,44.3,0.0,0.0,0.0]
[1780553604021,106.37,64155.61,44.3,0.0,0.0,0.0]
[1780553604246,106.37,64148.28,44.3,0.0,0.0,0.0]
[1780553605252,106.37,64143.46,44.3,0.0,0.0,0.0]
[1780553607266,106.37,64139.25,44.3,0.0,0.0,0.0]
[1780553611295,106.37,64135.99,44.3,0.0,0.0,0.0]
[1780553612301,106.37,64133.06,44.3,0.0,0.0,0.0]
[1780553616329,106.37,64137.17,44.3,0.0,0.0,0.0]
[1780553617336,106.37,64140.87,44.3,0.0,0.0,0.0]
[1780553618343,106.37,64144.18,44.3,0.0,0.0,0.0]
[1780553620357,106.37,64139.29,44.3,0.0,0.0,0.0]
[1780553625392,106.37,64140.61,44.3,0.0,0.0,0.0]
[1780553627406,106.37,64146.9,44.3,0.0,0.0,0.0]
[1780553632441,106.37,64151.35,44.3,0.0,0.0,0.0]
[1780553637476,106.37,64147.96,44.3,0.0,0.0,0.0]
[1780553638302,106.37,64147.96,44.3,0.0,0.0,0.0]
[1780553639154,106.37,64147.04,44.3,0.0,0.0,0.0]
[1780553644524,106.37,64140.46,44.3,0.0,0.0,0.0]
[1780553645532,106.37,64137.08,44.3,0.0,0.0,0.0]
[1780553649560,106.37,64147.11,44.3,0.0,0.0,0.0]
[1780553654595,106.37,64146.8,44.3,0.0,0.0,0.0]
[1780553656609,106.37,64152.66,44.3,0.0,0.0,0.0]
[1780553657616,106.37,64162.49,44.3,0.0,0.0,0.0]
[1780553662654,106.37,64163.2,44.3,0.0,0.0,0.0]
[1780553663661,106.37,64160.01,44.3,0.0,0.0,0.0]
[1780553668728,106.37,64156.32,44.3,0.0,0.0,0.0]
[1780553671750,106.37,64153.7,44.3,0.0,0.0,0.0]
[1780553673764,106.37,64156.4,44.3,0.0,0.0,0.0]
[1780553674771,106.37,64160.55,44.3,0.0,0.0,0.0]
[1780553680660,106.37,64161.59,44.3,0.0,0.0,0.0]
[1780553679806,106.37,64155.93,44.3,0.0,0.0,0.0]
[1780553681820,106.37,64158.99,44.3,0.0,0.0,0.0]
[1780553682693,106.37,64158.99,44.3,0.0,0.0,0.0]
[1780553689876,106.37,64155.31,44.3,0.0,0.0,0.0]
[1780553692897,106.37,64162.44,44.3,0.0,0.0,0.0]
[1780553693920,106.37,64167.53,44.3,0.0,0.0,0.0]
[1780553694918,106.37,64175.6,44.3,0.0,0.0,0.0]
[1780553696941,106.37,64178.39,44.3,0.0,0.0,0.0]
[1780553697945,106.37,64184.19,44.3,0.0,0.0,0.0]
[1780553701974,106.37,64175.24,44.3,0.0,0.0,0.0]
[1780553703988,106.37,64178.93,44.3,0.0,0.0,0.0]
[1780553705124,106.37,64178.93,44.3,0.0,0.0,0.0]
[1780553705221,106.37,64184.99,44.3,0.0,0.0,0.0]
[1780553705748,106.37,64184.99,44.3,0.0,0.0,0.0]
[1780553706002,106.37,64188.76,44.3,0.0,0.0,0.0]
[1780553707009,106.37,64191.71,44.3,0.0,0.0,0.0]
[1780553709026,106.37,64195.4,44.3,0.0,0.0,0.0]
[1780553711039,106.37,64191.52,44.3,0.0,0.0,0.0]
[1780553712047,106.37,64184.26,44.3,0.0,0.0,0.0]
[1780553716075,106.37,64189.29,44.3,0.0,0.0,0.0]
[1780553717082,106.37,64193.85,44.3,0.0,0.0,0.0]
[1780553720104,106.37,64198.38,44.3,0.0,0.0,0.0]
[1780553721111,106.37,64209.32,44.3,0.0,0.0,0.0]
[1780553722118,106.37,64216.03,44.3,0.0,0.0,0.0]
[1780553724132,106.37,64211.62,44.3,0.0,0.0,0.0]
[1780553726146,106.37,64215.69,44.3,0.0,0.0,0.0]
[1780553728552,106.37,64218.22,44.3,0.0,0.0,0.0]
[1780553728646,106.37,64218.22,44.3,0.0,0.0,0.0]
[1780553729167,106.37,64224.98,44.3,0.0,0.0,0.0]
[1780553730174,106.37,64230.04,44.3,0.0,0.0,0.0]
[1780553731182,106.37,64233.06,44.3,0.0,0.0,0.0]
[1780553734491,106.37,64233.93,44.3,0.0,0.0,0.0]
[1780553734496,106.37,64244.14,44.3,0.0,0.0,0.0]
[1780553734906,106.37,64244.14,44.3,0.0,0.0,0.0]
[1780553735278,106.37,64253.17,44.3,0.0,0.0,0.0]
[1780553736216,106.37,64258.13,44.3,0.0,0.0,0.0]
[1780553737223,106.37,64260.95,44.3,0.0,0.0,0.0]
[1780553739241,106.37,64256.96,44.3,0.0,0.0,0.0]
[1780553742262,106.37,64253.45,44.3,0.0,0.0,0.0]
[1780553743269,106.37,64265.06,44.3,0.0,0.0,0.0]
[1780553748306,106.37,64257.82,44.3,0.0,0.0,0.0]
[1780553750320,106.37,64255.2,44.3,0.0,0.0,0.0]
[1780553754356,106.37,64242.95,44.3,0.0,0.0,0.0]
[1780553755365,106.37,64239.5,44.3,0.0,0.0,0.0]
[1780553756371,106.37,64235.6,44.3,0.0,0.0,0.0]
[1780553757378,106.37,64228.65,44.3,0.0,0.0,0.0]
[1780553758385,106.37,64224.54,44.3,0.0,0.0,0.0]
[1780553760399,106.37,64217.99,44.3,0.0,0.0,0.0]
[1780553761406,106.37,64196.98,44.3,0.0,0.0,0.0]
[1780553762413,106.37,64187.18,44.3,0.0,0.0,0.0]
[1780553763421,106.37,64182.9,44.3,0.0,0.0,0.0]
[1780553766006,106.37,64180.33,44.3,0.0,0.0,0.0]
[1780553766445,106.37,64171.54,44.3,0.0,0.0,0.0]
[1780553766938,106.37,64171.54,44.3,0.0,0.0,0.0]
[1780553767451,106.37,64164.05,44.3,0.0,0.0,0.0]
[1780553768459,106.37,64154.14,44.3,0.0,0.0,0.0]
[1780553769466,106.37,64146.7,44.3,0.0,0.0,0.0]
[1780553770473,106.37,64142.44,44.3,0.0,0.0,0.0]
[1780553772493,106.37,64135.03,44.3,0.0,0.0,0.0]
[1780553773499,106.37,64124.8,44.3,0.0,0.0,0.0]
[1780553774506,106.37,64120.73,44.3,0.0,0.0,0.0]
[1780553777527,106.37,64128.8,44.3,0.0,0.0,0.0]
[1780553778534,106.37,64135.04,44.3,0.0,0.0,0.0]
[1780553779541,106.37,64141.31,44.3,0.0,0.0,0.0]
[1780553780548,106.37,64143.95,44.3,0.0,0.0,0.0]
[1780553783571,106.37,64151.31,44.3,0.0,0.0,0.0]
[1780553784576,106.37,64164.39,44.3,0.0,0.0,0.0]
[1780553785490,106.37,64164.39,44.3,0.0,0.0,0.0]
[1780553785583,106.37,64171.71,44.3,0.0,0.0,0.0]
[1780553786385,106.37,64171.71,44.3,0.0,0.0,0.0]
[1780553786591,106.37,64177.44,44.3,0.0,0.0,0.0]
[1780553788604,106.37,64183.2,44.3,0.0,0.0,0.0]
[1780553789612,106.37,64186.27,44.3,0.0,0.0,0.0]
[1780553790619,106.37,64190.03,44.3,0.0,0.0,0.0]
[1780553791626,106.37,64188.81,44.3,0.0,0.0,0.0]
[1780553793641,106.37,64182.22,44.3,0.0,0.0,0.0]
[1780553794651,106.37,64195.38,44.3,0.0,0.0,0.0]
[1780553795657,106.37,64200.47,44.3,0.0,0.0,0.0]
[1780553796664,106.37,64206.39,44.3,0.0,0.0,0.0]
[1780553798678,106.37,64211.68,44.3,0.0,0.0,0.0]
[1780553800692,106.37,64214.51,44.3,0.0,0.0,0.0]
[1780553801498,106.37,64214.51,44.3,0.0,0.0,0.0]
[1780553801699,106.37,64211.45,44.3,0.0,0.0,0.0]
[1780553802510,106.37,64211.45,44.3,0.0,0.0,0.0]
[1780553802706,106.37,64207.96,44.3,0.0,0.0,0.0]
[1780553804210,106.37,64207.85,44.3,0.0,0.0,0.0]
[1780553804723,106.37,64232.99,44.3,0.0,0.0,0.0]
[1780553804940,106.37,64232.99,44.3,0.0,0.0,0.0]
[1780553805731,106.37,64241.1,44.3,0.0,0.0,0.0]
[1780553806737,106.37,64244.92,44.3,0.0,0.0,0.0]
[1780553808754,106.37,64233.98,44.3,0.0,0.0,0.0]
[1780553810768,106.37,64230.16,44.3,0.0,0.0,0.0]
[1780553814808,106.37,64234.22,44.3,0.0,0.0,0.0]
[1780553816822,106.37,64230.27,44.3,0.0,0.0,0.0]
[1780553817829,106.37,64224.38,44.3,0.0,0.0,0.0]
[1780553818929,106.37,64224.01,44.3,0.0,0.0,0.0]
[1780553819843,106.37,64219.84,44.3,0.0,0.0,0.0]
[1780553820758,106.37,64219.84,44.3,0.0,0.0,0.0]
[1780553821857,106.37,64236.36,44.3,0.0,0.0,0.0]
[1780553822019,106.37,64236.36,44.3,0.0,0.0,0.0]
[1780553822635,106.37,64236.36,44.3,0.0,0.0,0.0]
[1780553822864,106.37,64241.71,44.3,0.0,0.0,0.0]
[1780553823871,106.37,64254.67,44.3,0.0,0.0,0.0]
[1780553824878,106.37,64243.11,44.3,0.0,0.0,0.0]
[1780553826892,106.37,64247.34,44.3,0.0,0.0,0.0]
[1780553827431,106.37,64247.34,44.3,0.0,0.0,0.0]
[1780553827690,106.37,64247.34,44.3,0.0,0.0,0.0]
[1780553827899,106.37,64256.56,44.3,0.0,0.0,0.0]
[1780553828907,106.37,64266.57,44.3,0.0,0.0,0.0]
[1780553829914,106.37,64278.96,44.3,0.0,0.0,0.0]
[1780553832935,106.37,64273.96,44.3,0.0,0.0,0.0]
[1780553834949,106.37,64268.1,44.3,0.0,0.0,0.0]
[1780553839984,106.37,64268.22,44.3,0.0,0.0,0.0]
[1780553841556,106.37,64268.22,44.3,0.0,0.0,0.0]
[1780553842452,106.37,64267.33,44.3,0.0,0.0,0.0]
[1780553842543,106.37,64274.38,44.3,0.0,0.0,0.0]
[1780553846027,106.37,64271.12,44.3,0.0,0.0,0.0]
[1780553849049,106.37,64274.94,44.3,0.0,0.0,0.0]
[1780553851062,106.37,64304.93,44.3,0.0,0.0,0.0]
[1780553854474,106.37,64304.73,44.3,0.0,0.0,0.0]
[1780553854535,106.37,64298.86,44.3,0.0,0.0,0.0]
[1780553855251,106.37,64298.86,44.3,0.0,0.0,0.0]
[1780553855346,106.37,64286.35,44.3,0.0,0.0,0.0]
[1780553861140,106.37,64293.48,44.3,0.0,0.0,0.0]
[1780553866176,106.37,64304.24,44.3,0.0,0.0,0.0]
[1780553867188,106.37,64308.13,44.3,0.0,0.0,0.0]
[1780553868192,106.37,64305.43,44.3,0.0,0.0,0.0]
[1780553870206,106.37,64301.49,44.3,0.0,0.0,0.0]
[1780553872220,106.37,64297.8,44.3,0.0,0.0,0.0]
[1780553873226,106.37,64291.79,44.3,0.0,0.0,0.0]
[1780553875245,106.37,64295.18,44.3,0.0,0.0,0.0]
[1780553876252,106.37,64300.67,44.3,0.0,0.0,0.0]
[1780553881301,106.37,64298.94,44.3,0.0,0.0,0.0]
[1780553882293,106.37,64288.86,44.3,0.0,0.0,0.0]
[1780553883301,106.37,64284.35,44.3,0.0,0.0,0.0]
[1780553885314,106.37,64280.93,44.3,0.0,0.0,0.0]
[1780553886992,106.37,64280.93,44.3,0.0,0.0,0.0]
[1780553887673,106.37,64282.3,44.3,0.0,0.0,0.0]
[1780553889343,106.37,64276.88,44.3,0.0,0.0,0.0]
[1780553892364,106.37,64271.98,44.3,0.0,0.0,0.0]
[1780553893371,106.37,64285.69,44.3,0.0,0.0,0.0]
[1780553894377,106.37,64291.39,44.3,0.0,0.0,0.0]
[1780553895385,106.37,64293.99,44.3,0.0,0.0,0.0]
[1780553896410,106.37,64299.44,44.3,0.0,0.0,0.0]
[1780553897416,106.37,64306.75,44.3,0.0,0.0,0.0]
[1780553898422,106.37,64311.9,44.3,0.0,0.0,0.0]
[1780553900019,106.37,64328.0,44.3,0.0,0.0,0.0]
[1780553900448,106.37,64341.98,44.3,0.0,0.0,0.0]
[1780553901468,106.37,64346.35,44.3,0.0,0.0,0.0]
[1780553903745,106.37,64340.74,44.3,0.0,0.0,0.0]
[1780553904477,106.37,64344.87,44.3,0.0,0.0,0.0]
[1780553905484,106.37,64348.4,44.3,0.0,0.0,0.0]
[1780553907498,106.37,64344.79,44.3,0.0,0.0,0.0]
[1780553910519,106.37,64348.12,44.3,0.0,0.0,0.0]
[1780553911525,106.37,64352.5,44.3,0.0,0.0,0.0]
[1780553912534,106.37,64355.69,44.3,0.0,0.0,0.0]
[1780553913540,106.37,64358.61,44.3,0.0,0.0,0.0]
[1780553915555,106.37,64355.92,44.3,0.0,0.0,0.0]
[1780553916562,106.37,64350.84,44.3,0.0,0.0,0.0]
[1780553918576,106.37,64355.11,44.3,0.0,0.0,0.0]
[1780553919583,106.37,64348.85,44.3,0.0,0.0,0.0]
[1780553920590,106.37,64352.32,44.3,0.0,0.0,0.0]
[1780553921597,106.37,64359.24,44.3,0.0,0.0,0.0]
[1780553922604,106.37,64364.28,44.3,0.0,0.0,0.0]
[1780553924630,106.37,64375.95,44.3,0.0,0.0,0.0]
[1780553925635,106.37,64382.34,44.3,0.0,0.0,0.0]
[1780553927649,106.37,64387.9,44.3,0.0,0.0,0.0]
[1780553928599,106.37,64387.9,44.3,0.0,0.0,0.0]
[1780553928930,106.37,64391.32,44.3,0.0,0.0,0.0]
[1780553929594,106.37,64391.32,44.3,0.0,0.0,0.0]
[1780553930103,106.37,64397.34,44.3,0.0,0.0,0.0]
[1780553932701,106.37,64384.86,44.3,0.0,0.0,0.0]
[1780553933710,106.37,64377.09,44.3,0.0,0.0,0.0]
[1780553934717,106.37,64367.31,44.3,0.0,0.0,0.0]
[1780553936056,106.37,64367.31,44.3,0.0,0.0,0.0]
[1780553936126,106.37,64364.4,44.3,0.0,0.0,0.0]
[1780553936674,106.37,64364.4,44.3,0.0,0.0,0.0]
[1780553936743,106.37,64360.02,44.3,0.0,0.0,0.0]
[1780553937749,106.37,64362.76,44.3,0.0,0.0,0.0]
[1780553938758,106.37,64367.78,44.3,0.0,0.0,0.0]
[1780553941779,106.37,64364.59,44.3,0.0,0.0,0.0]
[1780553942786,106.37,64368.73,44.3,0.0,0.0,0.0]
[1780553944736,106.37,64366.67,44.3,0.0,0.0,0.0]
[1780553944800,106.37,64372.16,44.3,0.0,0.0,0.0]
[1780553945275,106.37,64372.16,44.3,0.0,0.0,0.0]
[1780553945807,106.37,64369.48,44.3,0.0,0.0,0.0]
[1780553948828,106.37,64379.38,44.3,0.0,0.0,0.0]
[1780553949840,106.37,64379.38,44.3,0.0,0.0,0.0]
[1780553949926,106.37,64384.53,44.3,0.0,0.0,0.0]
[1780553950797,106.37,64384.53,44.3,0.0,0.0,0.0]
[1780553950843,106.37,64378.64,44.3,0.0,0.0,0.0]
[1780553952859,106.37,64372.24,44.3,0.0,0.0,0.0]
[1780553953866,106.37,64350.9,44.3,0.0,0.0,0.0]
[1780553954873,106.37,64348.03,44.3,0.0,0.0,0.0]
[1780553955273,106.37,64348.03,44.3,0.0,0.0,0.0]
[1780553955993,106.37,64348.03,44.3,0.0,0.0,0.0]
[1780553957895,106.37,64345.48,44.3,0.0,0.0,0.0]
[1780553958902,106.37,64337.7,44.3,0.0,0.0,0.0]
[1780553959909,106.37,64323.67,44.3,0.0,0.0,0.0]
[1780553960916,106.37,64316.3,44.3,0.0,0.0,0.0]
[1780553962931,106.37,64324.54,44.3,0.0,0.0,0.0]
[1780553967973,106.37,64322.36,44.3,0.0,0.0,0.0]
[1780553968980,106.37,64326.79,44.3,0.0,0.0,0.0]
[1780553970994,106.37,64330.65,44.3,0.0,0.0,0.0]
[1780553971422,106.37,64330.65,44.3,0.0,0.0,0.0]
[1780553972000,106.37,64328.15,44.3,0.0,0.0,0.0]
[1780553972260,106.37,64328.15,44.3,0.0,0.0,0.0]
[1780553975022,106.37,64325.17,44.3,0.0,0.0,0.0]
[1780553977037,106.37,64322.22,44.3,0.0,0.0,0.0]
[1780553980061,106.37,64318.46,44.3,0.0,0.0,0.0]
[1780553981068,106.37,64322.09,44.3,0.0,0.0,0.0]
[1780553984089,106.37,64319.54,44.3,0.0,0.0,0.0]
[1780553986103,106.37,64326.24,44.3,0.0,0.0,0.0]
[1780553987110,106.37,64323.07,44.3,0.0,0.0,0.0]
[1780553989128,106.37,64326.76,44.3,0.0,0.0,0.0]
[1780553991142,106.37,64319.7,44.3,0.0,0.0,0.0]
[1780553992149,106.37,64317.09,44.3,0.0,0.0,0.0]
[1780553996177,106.37,64313.72,44.3,0.0,0.0,0.0]
[1780553998192,106.37,64316.83,44.3,0.0,0.0,0.0]
[1780554003233,106.37,64319.58,44.3,0.0,0.0,0.0]
[1780554004557,106.37,64343.76,44.3,0.0,0.0,0.0]
[1780554005267,106.37,64353.7,44.3,0.0,0.0,0.0]
[1780554007281,106.37,64356.9,44.3,0.0,0.0,0.0]
[1780554010069,106.37,64356.99,44.3,0.0,0.0,0.0]
[1780554010107,106.37,64356.99,44.3,0.0,0.0,0.0]
[1780554010119,106.37,64352.32,44.3,0.0,0.0,0.0]
[1780554011310,106.37,64357.35,44.3,0.0,0.0,0.0]
[1780554013324,106.37,64354.28,44.3,0.0,0.0,0.0]
[1780554014484,106.37,64354.28,44.3,0.0,0.0,0.0]
[1780554014517,106.37,64354.28,44.3,0.0,0.0,0.0]
[1780554014581,106.37,64351.35,44.3,0.0,0.0,0.0]
[1780554015338,106.37,64356.75,44.3,0.0,0.0,0.0]
[1780554016345,106.37,64359.59,44.3,0.0,0.0,0.0]
[1780554020373,106.37,64354.08,44.3,0.0,0.0,0.0]
[1780554024402,106.37,64361.77,44.3,0.0,0.0,0.0]
[1780554026416,106.37,64354.5,44.3,0.0,0.0,0.0]
[1780554027423,106.37,64351.88,44.3,0.0,0.0,0.0]
[1780554028506,106.37,64351.88,44.3,0.0,0.0,0.0]
[1780554028642,106.37,64349.05,44.3,0.0,0.0,0.0]
[1780554031452,106.37,64354.37,44.3,0.0,0.0,0.0]
[1780554033467,106.37,64358.66,44.3,0.0,0.0,0.0]
[1780554034474,106.37,64355.36,44.3,0.0,0.0,0.0]
[1780554035481,106.37,64348.86,44.3,0.0,0.0,0.0]
[1780554036488,106.37,64345.4,44.3,0.0,0.0,0.0]
[1780554041523,106.37,64343.78,44.3,0.0,0.0,0.0]
[1780554042885,106.37,64343.78,44.3,0.0,0.0,0.0]
[1780554042953,106.37,64340.86,44.3,0.0,0.0,0.0]
[1780554044544,106.37,64333.97,44.3,0.0,0.0,0.0]
[1780554047566,106.37,64330.96,44.3,0.0,0.0,0.0]
[1780554048573,106.37,64328.43,44.3,0.0,0.0,0.0]
[1780554053610,106.37,64321.72,44.3,0.0,0.0,0.0]
[1780554057638,106.37,64319.05,44.3,0.0,0.0,0.0]
[1780554058649,106.37,64307.77,44.3,0.0,0.0,0.0]
[1780554059653,106.37,64301.33,44.3,0.0,0.0,0.0]
[1780554060395,106.37,64301.33,44.3,0.0,0.0,0.0]
[1780554060702,106.37,64301.33,44.3,0.0,0.0,0.0]
[1780554060707,106.37,64297.11,44.3,0.0,0.0,0.0]
[1780554061667,106.37,64292.09,44.3,0.0,0.0,0.0]
[1780554062674,106.37,64289.53,44.3,0.0,0.0,0.0]
[1780554067709,106.37,64289.96,44.3,0.0,0.0,0.0]
[1780554068719,106.37,64293.92,44.3,0.0,0.0,0.0]
[1780554070732,106.37,64301.59,44.3,0.0,0.0,0.0]
[1780554072800,106.37,64311.87,44.3,0.0,0.0,0.0]
[1780554073767,106.37,64319.34,44.3,0.0,0.0,0.0]
[1780554075784,106.37,64326.17,44.3,0.0,0.0,0.0]
[1780554076791,106.37,64329.38,44.3,0.0,0.0,0.0]
[1780554077816,106.37,64326.84,44.3,0.0,0.0,0.0]
[1780554078813,106.37,64295.34,44.3,0.0,0.0,0.0]
[1780554083851,106.37,64300.98,44.3,0.0,0.0,0.0]
[1780554084858,106.37,64305.51,44.3,0.0,0.0,0.0]
[1780554088888,106.37,64308.98,44.3,0.0,0.0,0.0]
[1780554091909,106.37,64308.72,44.3,0.0,0.0,0.0]
[1780554093923,106.37,64319.25,44.3,0.0,0.0,0.0]
[1780554096944,106.37,64322.95,44.3,0.0,0.0,0.0]
[1780554100972,106.37,64309.73,44.3,0.0,0.0,0.0]
[1780554101979,106.37,64302.38,44.3,0.0,0.0,0.0]
[1780554105000,106.37,64295.6,44.3,0.0,0.0,0.0]
[1780554105391,106.37,64295.6,44.3,0.0,0.0,0.0]
[1780554105832,106.37,64295.6,44.3,0.0,0.0,0.0]
[1780554106007,106.37,64292.13,44.3,0.0,0.0,0.0]
[1780554107014,106.37,64294.85,44.3,0.0,0.0,0.0]
[1780554108650,106.37,64297.21,44.3,0.0,0.0,0.0]
[1780554108806,106.37,64297.21,44.3,0.0,0.0,0.0]
[1780554111043,106.37,64303.56,44.3,0.0,0.0,0.0]
[1780554112050,106.37,64299.98,44.3,0.0,0.0,0.0]
[1780554115071,106.37,64297.44,44.3,0.0,0.0,0.0]
[1780554120107,106.37,64298.2,44.3,0.0,0.0,0.0]
[1780554121113,106.37,64293.05,44.3,0.0,0.0,0.0]
[1780554122120,106.37,64290.04,44.3,0.0,0.0,0.0]
[1780554125141,106.37,64295.36,44.3,0.0,0.0,0.0]
[1780554126148,106.37,64288.84,44.3,0.0,0.0,0.0]
[1780554128162,106.37,64283.37,44.3,0.0,0.0,0.0]
[1780554132190,106.37,64292.56,44.3,0.0,0.0,0.0]
[1780554133197,106.37,64301.96,44.3,0.0,0.0,0.0]
[1780554134204,106.37,64299.14,44.3,0.0,0.0,0.0]
[1780554139239,106.37,64300.42,44.3,0.0,0.0,0.0]
[1780554144279,106.37,64299.22,44.3,0.0,0.0,0.0]
[1780554145295,106.37,64303.17,44.3,0.0,0.0,0.0]
[1780554146297,106.37,64288.56,44.3,0.0,0.0,0.0]
[1780554147303,106.37,64281.17,44.3,0.0,0.0,0.0]
[1780554149317,106.37,64288.19,44.3,0.0,0.0,0.0]
[1780554151331,106.37,64284.71,44.3,0.0,0.0,0.0]
[1780554155359,106.37,64281.38,44.3,0.0,0.0,0.0]
[1780554157373,106.37,64273.27,44.3,0.0,0.0,0.0]
[1780554162408,106.37,64275.96,44.3,0.0,0.0,0.0]
[1780554167443,106.37,64274.06,44.3,0.0,0.0,0.0]
[1780554171477,106.37,64261.91,44.3,0.0,0.0,0.0]
[1780554172484,106.37,64259.24,44.3,0.0,0.0,0.0]
[1780554173491,106.37,64262.23,44.3,0.0,0.0,0.0]
[1780554175505,106.37,64265.07,44.3,0.0,0.0,0.0]
[1780554179534,106.37,64254.43,44.3,0.0,0.0,0.0]
[1780554181548,106.37,64244.3,44.3,0.0,0.0,0.0]
[1780554182555,106.37,64246.81,44.3,0.0,0.0,0.0]
[1780554185577,106.37,64243.97,44.3,0.0,0.0,0.0]
[1780554187591,106.37,64236.8,44.3,0.0,0.0,0.0]
[1780554189608,106.37,64232.41,44.3,0.0,0.0,0.0]
[1780554191622,106.37,64235.51,44.3,0.0,0.0,0.0]
[1780554192629,106.37,64239.13,44.3,0.0,0.0,0.0]
[1780554193636,106.37,64241.78,44.3,0.0,0.0,0.0]
[1780554194643,106.37,64247.46,44.3,0.0,0.0,0.0]
[1780554195650,106.37,64244.91,44.3,0.0,0.0,0.0]
[1780554199677,106.37,64241.91,44.3,0.0,0.0,0.0]
[1780554204713,106.37,64240.19,44.3,0.0,0.0,0.0]
[1780554209748,106.37,64239.11,44.3,0.0,0.0,0.0]
[1780554211762,106.37,64238.58,44.3,0.0,0.0,0.0]
[1780554215790,106.37,64241.51,44.3,0.0,0.0,0.0]
[1780554217804,106.37,64244.26,44.3,0.0,0.0,0.0]
[1780554220825,106.37,64248.69,44.3,0.0,0.0,0.0]
[1780554224855,106.37,64238.29,44.3,0.0,0.0,0.0]
[1780554228884,106.37,64243.68,44.3,0.0,0.0,0.0]
[1780554229906,106.37,64250.54,44.3,0.0,0.0,0.0]
[1780554230919,106.37,64256.47,44.3,0.0,0.0,0.0]
[1780554231920,106.37,64267.68,44.3,0.0,0.0,0.0]
[1780554232928,106.37,64271.88,44.3,0.0,0.0,0.0]
[1780554233934,106.37,64269.21,44.3,0.0,0.0,0.0]
[1780554234941,106.37,64264.63,44.3,0.0,0.0,0.0]
[1780554237962,106.37,64274.16,44.3,0.0,0.0,0.0]
[1780554239977,106.37,64280.42,44.3,0.0,0.0,0.0]
[1780554241995,106.37,64275.0,44.3,0.0,0.0,0.0]
[1780554243002,106.37,64280.06,44.3,0.0,0.0,0.0]
[1780554245017,106.37,64271.77,44.3,0.0,0.0,0.0]
[1780554246025,106.37,64268.47,44.3,0.0,0.0,0.0]
[1780554247031,106.37,64276.65,44.3,0.0,0.0,0.0]
[1780554248038,106.37,64281.85,44.3,0.0,0.0,0.0]
[1780554249045,106.37,64278.1,44.3,0.0,0.0,0.0]
[1780554251063,106.37,64273.13,44.3,0.0,0.0,0.0]
[1780554252071,106.37,64266.49,44.3,0.0,0.0,0.0]
[1780554254086,106.37,64263.37,44.3,0.0,0.0,0.0]
[1780554257107,106.37,64267.59,44.3,0.0,0.0,0.0]
[1780554258114,106.37,64270.56,44.3,0.0,0.0,0.0]
[1780554261135,106.37,64273.47,44.3,0.0,0.0,0.0]
[1780554266170,106.37,64270.13,44.3,0.0,0.0,0.0]
[1780554271205,106.37,64264.16,44.3,0.0,0.0,0.0]
[1780554272212,106.37,64251.52,44.3,0.0,0.0,0.0]
[1780554273219,106.37,64239.0,44.3,0.0,0.0,0.0]
[1780554274226,106.37,64229.72,44.3,0.0,0.0,0.0]
[1780554275233,106.37,64221.54,44.3,0.0,0.0,0.0]
[1780554276240,106.37,64216.7,44.3,0.0,0.0,0.0]
[1780554280270,106.37,64209.3,44.3,0.0,0.0,0.0]
[1780554284179,106.37,64209.59,44.3,0.0,0.0,0.0]
[1780554284503,106.37,64209.59,44.3,0.0,0.0,0.0]
[1780554286312,106.37,64200.44,44.3,0.0,0.0,0.0]
[1780554287319,106.37,64197.65,44.3,0.0,0.0,0.0]
[1780554289155,106.37,64198.05,44.3,0.0,0.0,0.0]
[1780554289333,106.37,64205.32,44.3,0.0,0.0,0.0]
[1780554289682,106.37,64205.32,44.3,0.0,0.0,0.0]
[1780554290340,106.37,64210.37,44.3,0.0,0.0,0.0]
[1780554291515,106.37,64210.37,44.3,0.0,0.0,0.0]
[1780554291617,106.37,64211.23,44.3,0.0,0.0,0.0]
[1780554292355,106.37,64215.37,44.3,0.0,0.0,0.0]
[1780554293362,106.37,64218.7,44.3,0.0,0.0,0.0]
[1780554294368,106.37,64213.54,44.3,0.0,0.0,0.0]
[1780554295545,106.37,64213.54,44.3,0.0,0.0,0.0]
[1780554296344,106.37,64212.44,44.3,0.0,0.0,0.0]
[1780554299403,106.37,64205.85,44.3,0.0,0.0,0.0]
[1780554301417,106.37,64198.59,44.3,0.0,0.0,0.0]
[1780554302424,106.37,64195.1,44.3,0.0,0.0,0.0]
[1780554305446,106.37,64207.0,44.3,0.0,0.0,0.0]
[1780554306453,106.37,64213.42,44.3,0.0,0.0,0.0]
[1780554310483,106.37,64209.68,44.3,0.0,0.0,0.0]
[1780554311490,106.37,64204.64,44.3,0.0,0.0,0.0]
[1780554314511,106.37,64201.34,44.3,0.0,0.0,0.0]
[1780554316525,106.37,64205.57,44.3,0.0,0.0,0.0]
[1780554317532,106.37,64208.25,44.3,0.0,0.0,0.0]
[1780554318539,106.37,64211.66,44.3,0.0,0.0,0.0]
[1780554323579,106.37,64213.1,44.3,0.0,0.0,0.0]
[1780554324594,106.37,64221.46,44.3,0.0,0.0,0.0]
[1780554325588,106.37,64224.23,44.3,0.0,0.0,0.0]
[1780554326595,106.37,64227.46,44.3,0.0,0.0,0.0]
[1780554327602,106.37,64231.87,44.3,0.0,0.0,0.0]
[1780554328613,106.37,64225.33,44.3,0.0,0.0,0.0]
[1780554329623,106.37,64228.12,44.3,0.0,0.0,0.0]
[1780554330629,106.37,64234.02,44.3,0.0,0.0,0.0]
[1780554331636,106.37,64238.19,44.3,0.0,0.0,0.0]
[1780554334550,106.37,64237.71,44.3,0.0,0.0,0.0]
[1780554333926,106.37,64251.64,44.3,0.0,0.0,0.0]
[1780554335047,106.37,64258.02,44.3,0.0,0.0,0.0]
[1780554335778,106.37,64258.02,44.3,0.0,0.0,0.0]
[1780554335859,106.37,64255.52,44.3,0.0,0.0,0.0]
[1780554339692,106.37,64252.32,44.3,0.0,0.0,0.0]
[1780554340699,106.37,64256.25,44.3,0.0,0.0,0.0]
[1780554345734,106.37,64255.13,44.3,0.0,0.0,0.0]
[1780554347747,106.37,64251.55,44.3,0.0,0.0,0.0]
[1780554348755,106.37,64247.12,44.3,0.0,0.0,0.0]
[1780554349762,106.37,64243.99,44.3,0.0,0.0,0.0]
[1780554351997,106.37,64243.47,44.3,0.0,0.0,0.0]
[1780554352629,106.37,64243.38,44.3,0.0,0.0,0.0]
[1780554352783,106.37,64239.14,44.3,0.0,0.0,0.0]
[1780554356812,106.37,64235.82,44.3,0.0,0.0,0.0]
[1780554357819,106.37,64232.96,44.3,0.0,0.0,0.0]
[1780554359833,106.37,64224.98,44.3,0.0,0.0,0.0]
[1780554360844,106.37,64221.38,44.3,0.0,0.0,0.0]
[1780554361849,106.37,64213.23,44.3,0.0,0.0,0.0]
[1780554365878,106.37,64204.71,44.3,0.0,0.0,0.0]
[1780554366885,106.37,64209.39,44.3,0.0,0.0,0.0]
[1780554370914,106.37,64213.44,44.3,0.0,0.0,0.0]
[1780554371921,106.37,64220.21,44.3,0.0,0.0,0.0]
[1780554373947,106.37,64217.0,44.3,0.0,0.0,0.0]
[1780554374942,106.37,64220.78,44.3,0.0,0.0,0.0]
[1780554375949,106.37,64223.66,44.3,0.0,0.0,0.0]
[1780554376957,106.37,64229.3,44.3,0.0,0.0,0.0]
[1780554377964,106.37,64234.24,44.3,0.0,0.0,0.0]
[1780554380985,106.37,64237.26,44.3,0.0,0.0,0.0]
[1780554382999,106.37,64230.57,44.3,0.0,0.0,0.0]
[1780554385014,106.37,64227.82,44.3,0.0,0.0,0.0]
[1780554386021,106.37,64231.56,44.3,0.0,0.0,0.0]
[1780554389194,106.37,64232.38,44.3,0.0,0.0,0.0]
[1780554390181,106.37,64230.61,44.3,0.0,0.0,0.0]
[1780554390199,106.37,64224.43,44.3,0.0,0.0,0.0]
[1780554391056,106.37,64223.41,44.3,0.0,0.0,0.0]
[1780554392063,106.37,64227.83,44.3,0.0,0.0,0.0]
[1780554396309,106.37,64230.85,44.3,0.0,0.0,0.0]
[1780554399117,106.37,64219.4,44.3,0.0,0.0,0.0]
[1780554400137,106.37,64209.11,44.3,0.0,0.0,0.0]
[1780554404165,106.37,64211.72,44.3,0.0,0.0,0.0]
[1780554408194,106.37,64207.11,44.3,0.0,0.0,0.0]
[1780554411216,106.37,64203.94,44.3,0.0,0.0,0.0]
[1780554412509,106.37,64203.94,44.3,0.0,0.0,0.0]
[1780554413532,106.37,64202.0,44.3,0.0,0.0,0.0]
[1780554416251,106.37,64204.86,44.3,0.0,0.0,0.0]
[1780554418269,106.37,64211.06,44.3,0.0,0.0,0.0]
[1780554419276,106.37,64214.61,44.3,0.0,0.0,0.0]
[1780554420289,106.37,64218.15,44.3,0.0,0.0,0.0]
[1780554421094,106.37,64218.15,44.3,0.0,0.0,0.0]
[1780554421344,106.37,64228.57,44.3,0.0,0.0,0.0]
[1780554422056,106.37,64228.57,44.3,0.0,0.0,0.0]
[1780554424321,106.37,64244.77,44.3,0.0,0.0,0.0]
[1780554425330,106.37,64256.72,44.3,0.0,0.0,0.0]
[1780554426337,106.37,64260.08,44.3,0.0,0.0,0.0]
[1780554427344,106.37,64265.61,44.3,0.0,0.0,0.0]
[1780554429364,106.37,64262.87,44.3,0.0,0.0,0.0]
[1780554431378,106.37,64260.38,44.3,0.0,0.0,0.0]
[1780554432385,106.37,64250.44,44.3,0.0,0.0,0.0]
[1780554434704,106.37,64241.61,44.3,0.0,0.0,0.0]
[1780554435406,106.37,64237.19,44.3,0.0,0.0,0.0]
[1780554436413,106.37,64228.39,44.3,0.0,0.0,0.0]
[1780554438426,106.37,64224.48,44.3,0.0,0.0,0.0]
[1780554443462,106.37,64220.12,44.3,0.0,0.0,0.0]
[1780554448499,106.37,64221.82,44.3,0.0,0.0,0.0]
[1780554449506,106.37,64218.6,44.3,0.0,0.0,0.0]
[1780554450513,106.37,64215.25,44.3,0.0,0.0,0.0]
[1780554451520,106.37,64214.97,44.3,0.0,0.0,0.0]
[1780554454542,106.37,64205.07,44.3,0.0,0.0,0.0]
[1780554456556,106.37,64201.57,44.3,0.0,0.0,0.0]
[1780554461591,106.37,64204.56,44.3,0.0,0.0,0.0]
[1780554462598,106.37,64201.04,44.3,0.0,0.0,0.0]
[1780554463605,106.37,64203.6,44.3,0.0,0.0,0.0]
[1780554464612,106.37,64198.35,44.3,0.0,0.0,0.0]
[1780554469647,106.37,64199.05,44.3,0.0,0.0,0.0]
[1780554471661,106.37,64195.61,44.3,0.0,0.0,0.0]
[1780554476696,106.37,64195.72,44.3,0.0,0.0,0.0]
[1780554479718,106.37,64198.86,44.3,0.0,0.0,0.0]
[1780554480724,106.37,64204.47,44.3,0.0,0.0,0.0]
[1780554481732,106.37,64207.7,44.3,0.0,0.0,0.0]
[1780554483749,106.37,64203.96,44.3,0.0,0.0,0.0]
[1780554487777,106.37,64207.52,44.3,0.0,0.0,0.0]
[1780554488784,106.37,64211.21,44.3,0.0,0.0,0.0]
[1780554492812,106.37,64205.73,44.3,0.0,0.0,0.0]
[1780554494826,106.37,64202.98,44.3,0.0,0.0,0.0]
[1780554496840,106.37,64200.48,44.3,0.0,0.0,0.0]
[1780554497847,106.37,64197.82,44.3,0.0,0.0,0.0]
[1780554499861,106.37,64202.69,44.3,0.0,0.0,0.0]
[1780554503889,106.37,64197.6,44.3,0.0,0.0,0.0]
[1780554504896,106.37,64194.41,44.3,0.0,0.0,0.0]
[1780554508924,106.37,64185.46,44.3,0.0,0.0,0.0]
[1780554509931,106.37,64182.06,44.3,0.0,0.0,0.0]
[1780554511945,106.37,64184.65,44.3,0.0,0.0,0.0]
[1780554515974,106.37,64187.3,44.3,0.0,0.0,0.0]
[1780554521010,106.37,64184.27,44.3,0.0,0.0,0.0]
[1780554525230,106.37,64180.33,44.3,0.0,0.0,0.0]
[1780554526621,106.37,64182.99,44.3,0.0,0.0,0.0]
[1780554528175,106.37,64186.64,44.3,0.0,0.0,0.0]
[1780554529067,106.37,64189.47,44.3,0.0,0.0,0.0]
[1780554530074,106.37,64184.08,44.3,0.0,0.0,0.0]
[1780554532088,106.37,64181.2,44.3,0.0,0.0,0.0]
[1780554534102,106.37,64176.87,44.3,0.0,0.0,0.0]
[1780554539137,106.37,64175.19,44.3,0.0,0.0,0.0]
[1780554540144,106.37,64172.31,44.3,0.0,0.0,0.0]
[1780554545180,106.37,64172.04,44.3,0.0,0.0,0.0]
[1780554550215,106.37,64170.64,44.3,0.0,0.0,0.0]
[1780554551222,106.37,64164.96,44.3,0.0,0.0,0.0]
[1780554552229,106.37,64158.11,44.3,0.0,0.0,0.0]
[1780554553236,106.37,64161.12,44.3,0.0,0.0,0.0]
[1780554554243,106.37,64164.77,44.3,0.0,0.0,0.0]
[1780554559278,106.37,64165.98,44.3,0.0,0.0,0.0]
[1780554561292,106.37,64169.36,44.3,0.0,0.0,0.0]
[1780554562299,106.37,64182.83,44.3,0.0,0.0,0.0]
[1780554567334,106.37,64183.55,44.3,0.0,0.0,0.0]
[1780554569348,106.37,64186.19,44.3,0.0,0.0,0.0]
[1780554571362,106.37,64183.73,44.3,0.0,0.0,0.0]
[1780554575409,106.37,64194.84,44.3,0.0,0.0,0.0]
[1780554576407,106.37,64197.8,44.3,0.0,0.0,0.0]
[1780554581441,106.37,64196.07,44.3,0.0,0.0,0.0]
[1780554582448,106.37,64190.39,44.3,0.0,0.0,0.0]
[1780554584463,106.37,64187.43,44.3,0.0,0.0,0.0]
[1780554585470,106.37,64184.53,44.3,0.0,0.0,0.0]
[1780554590505,106.37,64177.24,44.3,0.0,0.0,0.0]
[1780554592519,106.37,64173.88,44.3,0.0,0.0,0.0]
[1780554597554,106.37,64170.5,44.3,0.0,0.0,0.0]
[1780554598561,106.37,64165.01,44.3,0.0,0.0,0.0]
[1780554600575,106.37,64169.77,44.3,0.0,0.0,0.0]
[1780554601582,106.37,64163.98,44.3,0.0,0.0,0.0]
[1780554602589,106.37,64152.18,44.3,0.0,0.0,0.0]
[1780554603605,106.37,64148.72,44.3,0.0,0.0,0.0]
[1780554604603,106.37,64153.41,44.3,0.0,0.0,0.0]
[1780554605611,106.37,64157.23,44.3,0.0,0.0,0.0]
[1780554607625,106.37,64152.65,44.3,0.0,0.0,0.0]
[1780554609639,106.37,64142.01,44.3,0.0,0.0,0.0]
[1780554610646,106.37,64139.35,44.3,0.0,0.0,0.0]
[1780554611653,106.37,64136.71,44.3,0.0,0.0,0.0]
[1780554613674,106.37,64133.67,44.3,0.0,0.0,0.0]
[1780554615688,106.37,64146.02,44.3,0.0,0.0,0.0]
[1780554616695,106.37,64150.93,44.3,0.0,0.0,0.0]
[1780554617702,106.37,64144.76,44.3,0.0,0.0,0.0]
[1780554618754,106.37,64139.72,44.3,0.0,0.0,0.0]
[1780554621747,106.37,64145.0,44.3,0.0,0.0,0.0]
[1780554623761,106.37,64141.06,44.3,0.0,0.0,0.0]
[1780554624768,106.37,64138.5,44.3,0.0,0.0,0.0]
[1780554627789,106.37,64133.53,44.3,0.0,0.0,0.0]
[1780554630811,106.37,64128.21,44.3,0.0,0.0,0.0]
[1780554631818,106.37,64127.93,44.3,0.0,0.0,0.0]
[1780554632826,106.37,64125.26,44.3,0.0,0.0,0.0]
[1780554634840,106.37,64121.42,44.3,0.0,0.0,0.0]
[1780554635850,106.37,64117.73,44.3,0.0,0.0,0.0]
[1780554638868,106.37,64113.41,44.3,0.0,0.0,0.0]
[1780554639875,106.37,64109.17,44.3,0.0,0.0,0.0]
[1780554642896,106.37,64100.98,44.3,0.0,0.0,0.0]
[1780554645919,106.37,64097.58,44.3,0.0,0.0,0.0]
[1780554646924,106.37,64093.83,44.3,0.0,0.0,0.0]
[1780554648940,106.37,64088.3,44.3,0.0,0.0,0.0]
[1780554651962,106.37,64080.89,44.3,0.0,0.0,0.0]
[1780554652969,106.37,64075.48,44.3,0.0,0.0,0.0]
[1780554653976,106.37,64070.09,44.3,0.0,0.0,0.0]
[1780554655990,106.37,64064.11,44.3,0.0,0.0,0.0]
[1780554656997,106.37,64069.39,44.3,0.0,0.0,0.0]
[1780554658005,106.37,64075.37,44.3,0.0,0.0,0.0]
[1780554660030,106.37,64082.57,44.3,0.0,0.0,0.0]
[1780554661033,106.37,64087.51,44.3,0.0,0.0,0.0]
[1780554662041,106.37,64090.28,44.3,0.0,0.0,0.0]
[1780554663049,106.37,64096.96,44.3,0.0,0.0,0.0]
[1780554664059,106.37,64107.21,44.3,0.0,0.0,0.0]
[1780554666101,106.37,64103.83,44.3,0.0,0.0,0.0]
[1780554667083,106.37,64093.17,44.3,0.0,0.0,0.0]
[1780554668090,106.37,64088.93,44.3,0.0,0.0,0.0]
[1780554670104,106.37,64083.15,44.3,0.0,0.0,0.0]
[1780554671111,106.37,64079.09,44.3,0.0,0.0,0.0]
[1780554673125,106.37,64090.62,44.3,0.0,0.0,0.0]
[1780554674140,106.37,64086.34,44.3,0.0,0.0,0.0]
[1780554677161,106.37,64080.86,44.3,0.0,0.0,0.0]
[1780554679175,106.37,64078.05,44.3,0.0,0.0,0.0]
[1780554681189,106.37,64086.74,44.3,0.0,0.0,0.0]
[1780554686230,106.37,64087.41,44.3,0.0,0.0,0.0]
[1780554687243,106.37,64077.35,44.3,0.0,0.0,0.0]
[1780554688257,106.37,64064.48,44.3,0.0,0.0,0.0]
[1780554689257,106.37,64046.29,44.3,0.0,0.0,0.0]
[1780554690264,106.37,64041.39,44.3,0.0,0.0,0.0]
[1780554691271,106.37,64047.26,44.3,0.0,0.0,0.0]
[1780554692278,106.37,64044.02,44.3,0.0,0.0,0.0]
[1780554697313,106.37,64047.56,44.3,0.0,0.0,0.0]
[1780554701341,106.37,64045.13,44.3,0.0,0.0,0.0]
[1780554705369,106.37,64042.72,44.3,0.0,0.0,0.0]
[1780554708390,106.37,64052.35,44.3,0.0,0.0,0.0]
[1780554711411,106.37,64048.63,44.3,0.0,0.0,0.0]
[1780554714432,106.37,64043.84,44.3,0.0,0.0,0.0]
[1780554715439,106.37,64040.93,44.3,0.0,0.0,0.0]
[1780554717453,106.37,64036.24,44.3,0.0,0.0,0.0]
[1780554719467,106.37,64033.44,44.3,0.0,0.0,0.0]
[1780554722488,106.37,64030.77,44.3,0.0,0.0,0.0]
[1780554725509,106.37,64037.86,44.3,0.0,0.0,0.0]
[1780554727523,106.37,64031.26,44.3,0.0,0.0,0.0]
[1780554728290,106.37,64031.26,44.3,0.0,0.0,0.0]
[1780554729036,106.37,64031.26,44.3,0.0,0.0,0.0]
[1780554729130,106.37,64027.3,44.3,0.0,0.0,0.0]
[1780554730555,106.37,64021.83,44.3,0.0,0.0,0.0]
[1780554734583,106.37,64016.55,44.3,0.0,0.0,0.0]
[1780554737605,106.37,64011.95,44.3,0.0,0.0,0.0]
[1780554739619,106.37,64009.25,44.3,0.0,0.0,0.0]
[1780554744654,106.37,64009.84,44.3,0.0,0.0,0.0]
[1780554745664,106.37,64006.63,44.3,0.0,0.0,0.0]
[1780554747675,106.37,64003.42,44.3,0.0,0.0,0.0]
[1780554750697,106.37,64029.73,44.3,0.0,0.0,0.0]
[1780554751704,106.37,63988.79,44.3,0.0,0.0,0.0]
[1780554753460,106.37,63988.5,44.3,0.0,0.0,0.0]
[1780554753725,106.37,63998.26,44.3,0.0,0.0,0.0]
[1780554754263,106.37,63998.26,44.3,0.0,0.0,0.0]
[1780554756746,106.37,64007.99,44.3,0.0,0.0,0.0]
[1780554757186,106.37,64007.99,44.3,0.0,0.0,0.0]
[1780554757240,106.37,64007.99,44.3,0.0,0.0,0.0]
[1780554757753,106.37,64012.94,44.3,0.0,0.0,0.0]
[1780554760774,106.37,64007.82,44.3,0.0,0.0,0.0]
[1780554762788,106.37,64010.97,44.3,0.0,0.0,0.0]
[1780554763795,106.37,64013.7,44.3,0.0,0.0,0.0]
[1780554764802,106.37,64016.97,44.3,0.0,0.0,0.0]
[1780554765809,106.37,64025.47,44.3,0.0,0.0,0.0]
[1780554767823,106.37,64022.52,44.3,0.0,0.0,0.0]
[1780554768830,106.37,64017.93,44.3,0.0,0.0,0.0]
[1780554770844,106.37,64021.63,44.3,0.0,0.0,0.0]
[1780554772858,106.37,64024.06,44.3,0.0,0.0,0.0]
[1780554774872,106.37,64019.15,44.3,0.0,0.0,0.0]
[1780554777892,106.37,64014.73,44.3,0.0,0.0,0.0]
[1780554780914,106.37,64010.57,44.3,0.0,0.0,0.0]
[1780554781921,106.37,64020.48,44.3,0.0,0.0,0.0]
[1780554783935,106.37,64017.85,44.3,0.0,0.0,0.0]
[1780554785950,106.37,64023.92,44.3,0.0,0.0,0.0]
[1780554788971,106.37,64018.33,44.3,0.0,0.0,0.0]
[1780554791993,106.37,64024.97,44.3,0.0,0.0,0.0]
[1780554793000,106.37,64031.81,44.3,0.0,0.0,0.0]
[1780554796023,106.37,64036.14,44.3,0.0,0.0,0.0]
[1780554797029,106.37,64039.0,44.3,0.0,0.0,0.0]
[1780554800062,106.37,64049.09,44.3,0.0,0.0,0.0]
[1780554801058,106.37,64072.29,44.3,0.0,0.0,0.0]
[1780554802065,106.37,64103.52,44.3,0.0,0.0,0.0]
[1780554807100,106.37,64103.89,44.3,0.0,0.0,0.0]
[1780554810025,106.37,64102.73,44.3,0.0,0.0,0.0]
[1780554810121,106.37,64099.33,44.3,0.0,0.0,0.0]
[1780554810597,106.37,64099.33,44.3,0.0,0.0,0.0]
[1780554811128,106.37,64099.17,44.3,0.0,0.0,0.0]
[1780554813142,106.37,64103.77,44.3,0.0,0.0,0.0]
[1780554814149,106.37,64121.05,44.3,0.0,0.0,0.0]
[1780554815196,106.37,64124.93,44.3,0.0,0.0,0.0]
[1780554816170,106.37,64133.54,44.3,0.0,0.0,0.0]
[1780554819191,106.37,64125.36,44.3,0.0,0.0,0.0]
[1780554821205,106.37,64122.32,44.3,0.0,0.0,0.0]
[1780554822212,106.37,64124.84,44.3,0.0,0.0,0.0]
[1780554824226,106.37,64121.98,44.3,0.0,0.0,0.0]
[1780554825233,106.37,64124.38,44.3,0.0,0.0,0.0]
[1780554826240,106.37,64128.33,44.3,0.0,0.0,0.0]
[1780554827246,106.37,64125.13,44.3,0.0,0.0,0.0]
[1780554829261,106.37,64122.01,44.3,0.0,0.0,0.0]
[1780554831085,106.37,64122.01,44.3,0.0,0.0,0.0]
[1780554831399,106.37,64122.8,44.3,0.0,0.0,0.0]
[1780554832282,106.37,64131.7,44.3,0.0,0.0,0.0]
[1780554837317,106.37,64137.38,44.3,0.0,0.0,0.0]
[1780554839331,106.37,64134.34,44.3,0.0,0.0,0.0]
[1780554842353,106.37,64128.02,44.3,0.0,0.0,0.0]
[1780554845374,106.37,64118.54,44.3,0.0,0.0,0.0]
[1780554846381,106.37,64104.37,44.3,0.0,0.0,0.0]
[1780554847388,106.37,64101.11,44.3,0.0,0.0,0.0]
[1780554852423,106.37,64102.54,44.3,0.0,0.0,0.0]
[1780554857458,106.37,64100.16,44.3,0.0,0.0,0.0]
[1780554860479,106.37,64103.01,44.3,0.0,0.0,0.0]
[1780554863500,106.37,64099.05,44.3,0.0,0.0,0.0]
[1780554864507,106.37,64094.78,44.3,0.0,0.0,0.0]
[1780554867094,106.37,64095.27,44.3,0.0,0.0,0.0]
[1780554867119,106.37,64095.27,44.3,0.0,0.0,0.0]
[1780554867528,106.37,64091.89,44.3,0.0,0.0,0.0]
[1780554868536,106.37,64087.97,44.3,0.0,0.0,0.0]
[1780554871557,106.37,64097.08,44.3,0.0,0.0,0.0]
[1780554873575,106.37,64094.62,44.3,0.0,0.0,0.0]
[1780554874581,106.37,64090.77,44.3,0.0,0.0,0.0]
[1780554878610,106.37,64093.37,44.3,0.0,0.0,0.0]
[1780554880624,106.37,64096.5,44.3,0.0,0.0,0.0]
[1780554882638,106.37,64102.9,44.3,0.0,0.0,0.0]
[1780554883645,106.37,64105.28,44.3,0.0,0.0,0.0]
[1780554885316,106.37,64106.85,44.3,0.0,0.0,0.0]
[1780554886093,106.37,64106.85,44.3,0.0,0.0,0.0]
[1780554886095,106.37,64112.42,44.3,0.0,0.0,0.0]
[1780554886669,106.37,64115.57,44.3,0.0,0.0,0.0]
[1780554887677,106.37,64119.24,44.3,0.0,0.0,0.0]
[1780554890697,106.37,64114.56,44.3,0.0,0.0,0.0]
[1780554895732,106.37,64105.95,44.3,0.0,0.0,0.0]
[1780554897746,106.37,64109.54,44.3,0.0,0.0,0.0]
[1780554902783,106.37,64105.17,44.3,0.0,0.0,0.0]
[1780554905805,106.37,64102.23,44.3,0.0,0.0,0.0]
[1780554908826,106.37,64117.54,44.3,0.0,0.0,0.0]
[1780554910841,106.37,64093.31,44.3,0.0,0.0,0.0]
[1780554911850,106.37,64047.96,44.3,0.0,0.0,0.0]
[1780554912855,106.37,64065.77,44.3,0.0,0.0,0.0]
[1780554913862,106.37,64062.03,44.3,0.0,0.0,0.0]
[1780554917890,106.37,64067.56,44.3,0.0,0.0,0.0]
[1780554921918,106.37,64075.66,44.3,0.0,0.0,0.0]
[1780554922929,106.37,64084.09,44.3,0.0,0.0,0.0]
[1780554924943,106.37,64081.07,44.3,0.0,0.0,0.0]
[1780554925950,106.37,64088.46,44.3,0.0,0.0,0.0]
[1780554927964,106.37,64092.55,44.3,0.0,0.0,0.0]
[1780554928971,106.37,64090.04,44.3,0.0,0.0,0.0]
[1780554930985,106.37,64094.71,44.3,0.0,0.0,0.0]
[1780554931992,106.37,64094.24,44.3,0.0,0.0,0.0]
[1780554934006,106.37,64091.86,44.3,0.0,0.0,0.0]
[1780554935013,106.37,64088.65,44.3,0.0,0.0,0.0]
[1780554940048,106.37,64098.27,44.3,0.0,0.0,0.0]
[1780554941055,106.37,64101.18,44.3,0.0,0.0,0.0]
[1780554943069,106.37,64103.63,44.3,0.0,0.0,0.0]
[1780554948266,106.37,64104.6,44.3,0.0,0.0,0.0]
[1780554948356,106.37,64109.72,44.3,0.0,0.0,0.0]
[1780554949113,106.37,64125.46,44.3,0.0,0.0,0.0]
[1780554950209,106.37,64139.35,44.3,0.0,0.0,0.0]
[1780554951130,106.37,64143.38,44.3,0.0,0.0,0.0]
[1780554951710,106.37,64143.38,44.3,0.0,0.0,0.0]
[1780554952137,106.37,64147.33,44.3,0.0,0.0,0.0]
[1780554952782,106.37,64147.33,44.3,0.0,0.0,0.0]
[1780554954152,106.37,64152.0,44.3,0.0,0.0,0.0]
[1780554955169,106.37,64163.46,44.3,0.0,0.0,0.0]
[1780554956168,106.37,64170.97,44.3,0.0,0.0,0.0]
[1780554957175,106.37,64161.45,44.3,0.0,0.0,0.0]
[1780554958182,106.37,64158.52,44.3,0.0,0.0,0.0]
[1780554958917,106.37,64158.52,44.3,0.0,0.0,0.0]
[1780554959189,106.37,64163.07,44.3,0.0,0.0,0.0]
[1780554959914,106.37,64163.07,44.3,0.0,0.0,0.0]
[1780554960196,106.37,64169.36,44.3,0.0,0.0,0.0]
[1780554961277,106.37,64237.44,44.3,0.0,0.0,0.0]
[1780554962227,106.37,64292.38,44.3,0.0,0.0,0.0]
[1780554962961,106.37,64292.38,44.3,0.0,0.0,0.0]
[1780554963910,106.43,64292.8,44.3,0.0,0.0,0.0]
[1780554964240,106.43,64296.18,44.3,0.0,0.0,0.0]
[1780554966259,106.43,64288.35,44.3,0.0,0.0,0.0]
[1780554968270,106.43,64294.67,44.3,0.0,0.0,0.0]
[1780554971297,106.43,64290.66,44.3,0.0,0.0,0.0]
[1780554972304,106.43,64297.34,44.3,0.0,0.0,0.0]
[1780554973311,106.43,64299.81,44.3,0.0,0.0,0.0]
[1780554978346,106.43,64301.78,44.3,0.0,0.0,0.0]
[1780554980360,106.43,64307.11,44.3,0.0,0.0,0.0]
[1780554982378,106.43,64321.16,44.3,0.0,0.0,0.0]
[1780554983388,106.43,64334.19,44.3,0.0,0.0,0.0]
[1780554984391,106.43,64341.68,44.3,0.0,0.0,0.0]
[1780554988422,106.43,64354.04,44.3,0.0,0.0,0.0]
[1780554990437,106.43,64359.35,44.3,0.0,0.0,0.0]
[1780554991446,106.43,64368.69,44.3,0.0,0.0,0.0]
[1780554992453,106.43,64372.18,44.3,0.0,0.0,0.0]
[1780554993467,106.43,64362.56,44.3,0.0,0.0,0.0]
[1780554995488,106.43,64368.07,44.3,0.0,0.0,0.0]
[1780554997490,106.43,64371.59,44.3,0.0,0.0,0.0]
[1780555000512,106.43,64377.47,44.3,0.0,0.0,0.0]
[1780555005566,106.43,64380.6,44.3,0.0,0.0,0.0]
[1780555006569,106.43,64367.91,44.3,0.0,0.0,0.0]
[1780555008583,106.43,64362.68,44.3,0.0,0.0,0.0]
[1780555010601,106.43,64327.86,44.3,0.0,0.0,0.0]
[1780555011608,106.43,64292.45,44.3,0.0,0.0,0.0]
[1780555012615,106.43,64294.94,44.3,0.0,0.0,0.0]
[1780555017048,106.43,64294.53,44.3,0.0,0.0,0.0]
[1780555017666,106.43,64292.79,44.3,0.0,0.0,0.0]
[1780555020678,106.43,64311.25,44.3,0.0,0.0,0.0]
[1780555021685,106.43,64308.79,44.3,0.0,0.0,0.0]
[1780555023509,106.43,64308.79,44.3,0.0,0.0,0.0]
[1780555024250,106.43,64309.42,44.3,0.0,0.0,0.0]
[1780555026720,106.43,64316.25,44.3,0.0,0.0,0.0]
[1780555027726,106.43,64320.87,44.3,0.0,0.0,0.0]
[1780555028734,106.43,64325.26,44.3,0.0,0.0,0.0]
[1780555029749,106.43,64329.25,44.3,0.0,0.0,0.0]
[1780555030754,106.43,64324.1,44.3,0.0,0.0,0.0]
[1780555031763,106.43,64319.55,44.3,0.0,0.0,0.0]
[1780555033787,106.43,64318.78,44.3,0.0,0.0,0.0]
[1780555034387,106.43,64318.78,44.3,0.0,0.0,0.0]
[1780555034394,106.43,64296.93,44.3,0.0,0.0,0.0]
[1780555037805,106.43,64299.69,44.3,0.0,0.0,0.0]
[1780555039819,106.43,64289.06,44.3,0.0,0.0,0.0]
[1780555042840,106.43,64282.96,44.3,0.0,0.0,0.0]
[1780555043847,106.43,64279.39,44.3,0.0,0.0,0.0]
[1780555044854,106.43,64273.75,44.3,0.0,0.0,0.0]
[1780555046868,106.43,64268.1,44.3,0.0,0.0,0.0]
[1780555047875,106.43,64261.14,44.3,0.0,0.0,0.0]
[1780555048882,106.43,64256.75,44.3,0.0,0.0,0.0]
[1780555049889,106.43,64249.52,44.3,0.0,0.0,0.0]
[1780555050896,106.43,64259.7,44.3,0.0,0.0,0.0]
[1780555051903,106.43,64263.99,44.3,0.0,0.0,0.0]
[1780555053916,106.43,64258.47,44.3,0.0,0.0,0.0]
[1780555055931,106.43,64261.77,44.3,0.0,0.0,0.0]
[1780555056938,106.43,64267.81,44.3,0.0,0.0,0.0]
[1780555060967,106.43,64299.9,44.3,0.0,0.0,0.0]
[1780555061973,106.43,64245.74,44.3,0.0,0.0,0.0]
[1780555064994,106.43,64251.48,44.3,0.0,0.0,0.0]
[1780555066001,106.43,64254.75,44.3,0.0,0.0,0.0]
[1780555071038,106.43,64253.68,44.3,0.0,0.0,0.0]
[1780555076073,106.43,64249.81,44.3,0.0,0.0,0.0]
[1780555081109,106.43,64227.0,44.3,0.0,0.0,0.0]
[1780555082116,106.43,64203.11,44.3,0.0,0.0,0.0]
[1780555084130,106.43,64195.97,44.3,0.0,0.0,0.0]
[1780555085137,106.43,64189.68,44.3,0.0,0.0,0.0]
[1780555087151,106.43,64185.68,44.3,0.0,0.0,0.0]
[1780555088158,106.43,64183.22,44.3,0.0,0.0,0.0]
[1780555089166,106.43,64188.78,44.3,0.0,0.0,0.0]
[1780555090032,106.43,64188.78,44.3,0.0,0.0,0.0]
[1780555090173,106.43,64183.77,44.3,0.0,0.0,0.0]
[1780555090749,106.43,64183.77,44.3,0.0,0.0,0.0]
[1780555092187,106.43,64189.6,44.3,0.0,0.0,0.0]
[1780555094041,106.43,64189.37,44.3,0.0,0.0,0.0]
[1780555094201,106.43,64182.57,44.3,0.0,0.0,0.0]
[1780555094796,106.43,64182.57,44.3,0.0,0.0,0.0]
[1780555098229,106.43,64187.77,44.3,0.0,0.0,0.0]
[1780555100244,106.43,64206.45,44.3,0.0,0.0,0.0]
[1780555101251,106.43,64212.53,44.3,0.0,0.0,0.0]
[1780555103265,106.43,64216.34,44.3,0.0,0.0,0.0]
[1780555105279,106.43,64213.71,44.3,0.0,0.0,0.0]
[1780555108300,106.43,64232.08,44.3,0.0,0.0,0.0]
[1780555109307,106.43,64235.32,44.3,0.0,0.0,0.0]
[1780555109767,106.43,64235.32,44.3,0.0,0.0,0.0]
[1780555110231,106.43,64235.32,44.3,0.0,0.0,0.0]
[1780555110314,106.43,64230.15,44.3,0.0,0.0,0.0]
[1780555111321,106.43,64222.01,44.3,0.0,0.0,0.0]
[1780555116356,106.43,64222.53,44.3,0.0,0.0,0.0]
[1780555118370,106.43,64219.71,44.3,0.0,0.0,0.0]
[1780555119377,106.43,64213.11,44.3,0.0,0.0,0.0]
[1780555121392,106.43,64209.78,44.3,0.0,0.0,0.0]
[1780555123405,106.43,64214.6,44.3,0.0,0.0,0.0]
[1780555128440,106.43,64218.98,44.3,0.0,0.0,0.0]
[1780555129447,106.43,64235.41,44.3,0.0,0.0,0.0]
[1780555130454,106.43,64240.06,44.3,0.0,0.0,0.0]
[1780555135490,106.43,64241.04,44.3,0.0,0.0,0.0]
[1780555136497,106.43,64237.22,44.3,0.0,0.0,0.0]
[1780555137504,106.43,64233.71,44.3,0.0,0.0,0.0]
[1780555142540,106.43,64234.82,44.3,0.0,0.0,0.0]
[1780555143548,106.43,64238.43,44.3,0.0,0.0,0.0]
[1780555144555,106.43,64242.59,44.3,0.0,0.0,0.0]
[1780555145562,106.43,64246.21,44.3,0.0,0.0,0.0]
[1780555146569,106.43,64237.79,44.3,0.0,0.0,0.0]
[1780555147576,106.43,64228.38,44.3,0.0,0.0,0.0]
[1780555148583,106.43,64209.26,44.3,0.0,0.0,0.0]
[1780555149590,106.43,64204.83,44.3,0.0,0.0,0.0]
[1780555152611,106.43,64209.13,44.3,0.0,0.0,0.0]
[1780555155635,106.43,64222.3,44.3,0.0,0.0,0.0]
[1780555156642,106.43,64231.14,44.3,0.0,0.0,0.0]
[1780555160672,106.43,64276.52,44.3,0.0,0.0,0.0]
[1780555161677,106.43,64227.37,44.3,0.0,0.0,0.0]
[1780555162684,106.43,64224.72,44.3,0.0,0.0,0.0]
[1780555167719,106.43,64223.83,44.3,0.0,0.0,0.0]
[1780555169047,106.43,64232.59,44.3,0.0,0.0,0.0]
[1780555169732,106.43,64234.93,44.3,0.0,0.0,0.0]
[1780555171747,106.43,64238.94,44.3,0.0,0.0,0.0]
[1780555172754,106.43,64247.42,44.3,0.0,0.0,0.0]
[1780555174768,106.43,64241.28,44.3,0.0,0.0,0.0]
[1780555176782,106.43,64235.93,44.3,0.0,0.0,0.0]
[1780555178997,106.43,64227.56,44.3,0.0,0.0,0.0]
[1780555179809,106.43,64221.75,44.3,0.0,0.0,0.0]
[1780555184845,106.43,64221.93,44.3,0.0,0.0,0.0]
[1780555187871,106.43,64228.23,44.3,0.0,0.0,0.0]
[1780555188878,106.43,64238.33,44.3,0.0,0.0,0.0]
[1780555189885,106.43,64244.18,44.3,0.0,0.0,0.0]
[1780555192906,106.43,64247.09,44.3,0.0,0.0,0.0]
[1780555193913,106.43,64256.14,44.3,0.0,0.0,0.0]
[1780555194920,106.43,64260.17,44.3,0.0,0.0,0.0]
[1780555199955,106.43,64260.59,44.3,0.0,0.0,0.0]
[1780555200972,106.43,64268.49,44.3,0.0,0.0,0.0]
[1780555201971,106.43,64273.43,44.3,0.0,0.0,0.0]
[1780555202977,106.43,64269.44,44.3,0.0,0.0,0.0]
[1780555204751,106.43,64269.44,44.3,0.0,0.0,0.0]
[1780555203986,106.43,64266.77,44.3,0.0,0.0,0.0]
[1780555205359,106.43,64266.77,44.3,0.0,0.0,0.0]
[1780555207009,106.43,64273.04,44.3,0.0,0.0,0.0]
[1780555208017,106.43,64269.65,44.3,0.0,0.0,0.0]
[1780555209025,106.43,64263.16,44.3,0.0,0.0,0.0]
[1780555210033,106.43,64254.45,44.3,0.0,0.0,0.0]
[1780555211040,106.43,64297.58,44.3,0.0,0.0,0.0]
[1780555212051,106.43,64251.31,44.3,0.0,0.0,0.0]
[1780555213056,106.43,64248.34,44.3,0.0,0.0,0.0]
[1780555214064,106.43,64243.03,44.3,0.0,0.0,0.0]
[1780555219099,106.43,64246.02,44.3,0.0,0.0,0.0]
[1780555220106,106.43,64252.37,44.3,0.0,0.0,0.0]
[1780555223127,106.43,64245.08,44.3,0.0,0.0,0.0]
[1780555227155,106.43,64241.7,44.3,0.0,0.0,0.0]
[1780555228163,106.43,64245.09,44.3,0.0,0.0,0.0]
[1780555229171,106.43,64242.25,44.3,0.0,0.0,0.0]
[1780555230179,106.43,64239.3,44.3,0.0,0.0,0.0]
[1780555231186,106.43,64239.03,44.3,0.0,0.0,0.0]
[1780555232193,106.43,64232.3,44.3,0.0,0.0,0.0]
[1780555236224,106.43,64221.5,44.3,0.0,0.0,0.0]
[1780555238238,106.43,64232.72,44.3,0.0,0.0,0.0]
[1780555239245,106.43,64234.98,44.3,0.0,0.0,0.0]
[1780555243274,106.43,64237.98,44.3,0.0,0.0,0.0]
[1780555246295,106.43,64241.35,44.3,0.0,0.0,0.0]
[1780555247302,106.43,64254.96,44.3,0.0,0.0,0.0]
[1780555248309,106.43,64261.5,44.3,0.0,0.0,0.0]
[1780555251330,106.43,64258.19,44.3,0.0,0.0,0.0]
[1780555252337,106.43,64255.24,44.3,0.0,0.0,0.0]
[1780555253344,106.43,64251.52,44.3,0.0,0.0,0.0]
[1780555254375,106.43,64257.32,44.3,0.0,0.0,0.0]
[1780555255372,106.43,64261.01,44.3,0.0,0.0,0.0]
[1780555260410,106.43,64259.13,44.3,0.0,0.0,0.0]
[1780555261417,106.43,64302.81,44.3,0.0,0.0,0.0]
[1780555262425,106.43,64267.11,44.3,0.0,0.0,0.0]
[1780555263440,106.43,64275.09,44.3,0.0,0.0,0.0]
[1780555264398,106.43,64275.09,44.3,0.0,0.0,0.0]
[1780555264448,106.43,64277.52,44.3,0.0,0.0,0.0]
[1780555265325,106.43,64277.52,44.3,0.0,0.0,0.0]
[1780555266463,106.43,64272.31,44.3,0.0,0.0,0.0]
[1780555268479,106.43,64276.44,44.3,0.0,0.0,0.0]
[1780555270493,106.43,64281.15,44.3,0.0,0.0,0.0]
[1780555273515,106.43,64275.42,44.3,0.0,0.0,0.0]
[1780555274521,106.43,64270.81,44.3,0.0,0.0,0.0]
[1780555275528,106.43,64265.9,44.3,0.0,0.0,0.0]
[1780555276535,106.43,64255.11,44.3,0.0,0.0,0.0]
[1780555277836,106.43,64246.82,44.3,0.0,0.0,0.0]
[1780555278549,106.43,64235.87,44.3,0.0,0.0,0.0]
[1780555279557,106.43,64231.9,44.3,0.0,0.0,0.0]
[1780555280564,106.43,64229.26,44.3,0.0,0.0,0.0]
[1780555281572,106.43,64232.71,44.3,0.0,0.0,0.0]
[1780555282579,106.43,64236.58,44.3,0.0,0.0,0.0]
[1780555284576,106.43,64237.23,44.3,0.0,0.0,0.0]
[1780555285189,106.43,64238.09,44.3,0.0,0.0,0.0]
[1780555285601,106.43,64242.34,44.3,0.0,0.0,0.0]
[1780555289629,106.43,64246.54,44.3,0.0,0.0,0.0]
[1780555290636,106.43,64254.29,44.3,0.0,0.0,0.0]
[1780555291643,106.43,64261.16,44.3,0.0,0.0,0.0]
[1780555295671,106.43,64256.54,44.3,0.0,0.0,0.0]
[1780555300706,106.43,64256.69,44.3,0.0,0.0,0.0]
[1780555302720,106.43,64253.53,44.3,0.0,0.0,0.0]
[1780555307754,106.43,64244.14,44.3,0.0,0.0,0.0]
[1780555310776,106.43,64289.81,44.3,0.0,0.0,0.0]
[1780555311783,106.43,64287.11,44.3,0.0,0.0,0.0]
[1780555314804,106.43,64289.85,44.3,0.0,0.0,0.0]
[1780555318832,106.43,64292.88,44.3,0.0,0.0,0.0]
[1780555320848,106.43,64301.1,44.3,0.0,0.0,0.0]
[1780555321855,106.43,64295.79,44.3,0.0,0.0,0.0]
[1780555324876,106.43,64292.22,44.3,0.0,0.0,0.0]
[1780555326890,106.43,64295.58,44.3,0.0,0.0,0.0]
[1780555328903,106.43,64292.58,44.3,0.0,0.0,0.0]
[1780555330918,106.43,64296.2,44.3,0.0,0.0,0.0]
[1780555331925,106.43,64299.61,44.3,0.0,0.0,0.0]
[1780555334947,106.43,64292.62,44.3,0.0,0.0,0.0]
[1780555335954,106.43,64285.64,44.3,0.0,0.0,0.0]
[1780555337968,106.43,64291.99,44.3,0.0,0.0,0.0]
[1780555343003,106.43,64295.54,44.3,0.0,0.0,0.0]
[1780555348041,106.43,64295.8,44.3,0.0,0.0,0.0]
[1780555349048,106.43,64298.75,44.3,0.0,0.0,0.0]
[1780555350055,106.43,64293.0,44.3,0.0,0.0,0.0]
[1780555351062,106.43,64289.99,44.3,0.0,0.0,0.0]
[1780555356099,106.43,64289.16,44.3,0.0,0.0,0.0]
[1780555359120,106.43,64294.29,44.3,0.0,0.0,0.0]
[1780555360127,106.43,64297.44,44.3,0.0,0.0,0.0]
[1780555362141,106.43,64294.57,44.3,0.0,0.0,0.0]
[1780555364155,106.43,64297.82,44.3,0.0,0.0,0.0]
[1780555366169,106.43,64295.29,44.3,0.0,0.0,0.0]
[1780555367176,106.43,64291.16,44.3,0.0,0.0,0.0]
[1780555368183,106.43,64286.7,44.3,0.0,0.0,0.0]
[1780555370200,106.43,64279.71,44.3,0.0,0.0,0.0]
[1780555371205,106.43,64275.83,44.3,0.0,0.0,0.0]
[1780555372211,106.43,64269.77,44.3,0.0,0.0,0.0]
[1780555373219,106.43,64258.79,44.3,0.0,0.0,0.0]
[1780555374225,106.43,64253.44,44.3,0.0,0.0,0.0]
[1780555376241,106.43,64243.2,44.3,0.0,0.0,0.0]
[1780555377248,106.43,64237.63,44.3,0.0,0.0,0.0]
[1780555379262,106.43,64235.01,44.3,0.0,0.0,0.0]
[1780555382283,106.43,64241.02,44.3,0.0,0.0,0.0]
[1780555383198,106.43,64241.02,44.3,0.0,0.0,0.0]
[1780555383828,106.43,64241.02,44.3,0.0,0.0,0.0]
[1780555384297,106.43,64238.66,44.3,0.0,0.0,0.0]
[1780555389332,106.43,64239.97,44.3,0.0,0.0,0.0]
[1780555391346,106.43,64237.59,44.3,0.0,0.0,0.0]
[1780555393359,106.43,64234.99,44.3,0.0,0.0,0.0]
[1780555398395,106.43,64235.96,44.3,0.0,0.0,0.0]
[1780555401416,106.43,64231.55,44.3,0.0,0.0,0.0]
[1780555402424,106.43,64226.71,44.3,0.0,0.0,0.0]
[1780555403430,106.43,64229.49,44.3,0.0,0.0,0.0]
[1780555404437,106.43,64233.76,44.3,0.0,0.0,0.0]
[1780555405444,106.43,64237.14,44.3,0.0,0.0,0.0]
[1780555410479,106.43,64237.77,44.3,0.0,0.0,0.0]
[1780555411486,106.43,64239.14,44.3,0.0,0.0,0.0]
[1780555413500,106.43,64258.08,44.3,0.0,0.0,0.0]
[1780555414507,106.43,64261.01,44.3,0.0,0.0,0.0]
[1780555415514,106.43,64265.87,44.3,0.0,0.0,0.0]
[1780555417528,106.43,64262.84,44.3,0.0,0.0,0.0]
[1780555422562,106.43,64264.85,44.3,0.0,0.0,0.0]
[1780555424577,106.43,64261.71,44.3,0.0,0.0,0.0]
[1780555428605,106.43,64264.21,44.3,0.0,0.0,0.0]
[1780555431626,106.43,64261.57,44.3,0.0,0.0,0.0]
[1780555434648,106.43,64264.1,44.3,0.0,0.0,0.0]
[1780555439683,106.43,64258.9,44.3,0.0,0.0,0.0]
[1780555440690,106.43,64255.8,44.3,0.0,0.0,0.0]
[1780555445725,106.43,64259.69,44.3,0.0,0.0,0.0]
[1780555446734,106.43,64262.46,44.3,0.0,0.0,0.0]
[1780555447740,106.43,64269.1,44.3,0.0,0.0,0.0]
[1780555448746,106.43,64272.15,44.3,0.0,0.0,0.0]
[1780555450760,106.43,64264.39,44.3,0.0,0.0,0.0]
[1780555451768,106.43,64259.64,44.3,0.0,0.0,0.0]
[1780555453782,106.43,64263.74,44.3,0.0,0.0,0.0]
[1780555455796,106.43,64251.31,44.3,0.0,0.0,0.0]
[1780555456802,106.43,64241.14,44.3,0.0,0.0,0.0]
[1780555459824,106.43,64246.81,44.3,0.0,0.0,0.0]
[1780555464859,106.43,64249.22,44.3,0.0,0.0,0.0]
[1780555467880,106.43,64255.56,44.3,0.0,0.0,0.0]
[1780555468887,106.43,64260.98,44.3,0.0,0.0,0.0]
[1780555469895,106.43,64258.58,44.3,0.0,0.0,0.0]
[1780555471909,106.43,64256.25,44.3,0.0,0.0,0.0]
[1780555472916,106.43,64259.96,44.3,0.0,0.0,0.0]
[1780555477951,106.43,64258.8,44.3,0.0,0.0,0.0]
[1780555478958,106.43,64262.39,44.3,0.0,0.0,0.0]
[1780555479965,106.43,64264.76,44.3,0.0,0.0,0.0]
[1780555483739,106.43,64266.66,44.3,0.0,0.0,0.0]
[1780555484026,106.43,64266.66,44.3,0.0,0.0,0.0]
[1780555483993,106.43,64276.26,44.3,0.0,0.0,0.0]
[1780555484999,106.43,64279.98,44.3,0.0,0.0,0.0]
[1780555487020,106.43,64282.27,44.3,0.0,0.0,0.0]
[1780555492054,106.43,64268.42,44.3,0.0,0.0,0.0]
[1780555494068,106.43,64270.82,44.3,0.0,0.0,0.0]
[1780555497088,106.43,64274.26,44.3,0.0,0.0,0.0]
[1780555498096,106.43,64279.11,44.3,0.0,0.0,0.0]
[1780555500110,106.43,64274.37,44.3,0.0,0.0,0.0]
[1780555501131,106.43,64252.4,44.3,0.0,0.0,0.0]
[1780555502332,106.43,64239.07,44.3,0.0,0.0,0.0]
[1780555503164,106.43,64221.47,44.3,0.0,0.0,0.0]
[1780555505162,106.43,64226.91,44.3,0.0,0.0,0.0]
[1780555506169,106.43,64230.6,44.3,0.0,0.0,0.0]
[1780555509191,106.43,64237.33,44.3,0.0,0.0,0.0]
[1780555510202,106.43,64242.59,44.3,0.0,0.0,0.0]
[1780555511208,106.43,64246.33,44.3,0.0,0.0,0.0]
[1780555514229,106.43,64249.12,44.3,0.0,0.0,0.0]
[1780555518527,106.43,64249.35,44.3,0.0,0.0,0.0]
[1780555519346,106.43,64249.92,44.3,0.0,0.0,0.0]
[1780555525480,106.43,64250.62,44.3,0.0,0.0,0.0]
[1780555526312,106.43,64243.41,44.3,0.0,0.0,0.0]
[1780555527320,106.43,64233.5,44.3,0.0,0.0,0.0]
[1780555529334,106.43,64230.74,44.3,0.0,0.0,0.0]
[1780555530921,106.43,64230.74,44.3,0.0,0.0,0.0]
[1780555531016,106.43,64231.39,44.3,0.0,0.0,0.0]
[1780555531493,106.43,64231.39,44.3,0.0,0.0,0.0]
[1780555531799,106.43,64234.03,44.3,0.0,0.0,0.0]
[1780555534369,106.43,64231.13,44.3,0.0,0.0,0.0]
[1780555535376,106.43,64217.13,44.3,0.0,0.0,0.0]
[1780555536383,106.43,64208.3,44.3,0.0,0.0,0.0]
[1780555538397,106.43,64202.77,44.3,0.0,0.0,0.0]
[1780555541418,106.43,64214.09,44.3,0.0,0.0,0.0]
[1780555542425,106.43,64221.32,44.3,0.0,0.0,0.0]
[1780555544439,106.43,64223.81,44.3,0.0,0.0,0.0]
[1780555545446,106.43,64229.87,44.3,0.0,0.0,0.0]
[1780555546452,106.43,64233.01,44.3,0.0,0.0,0.0]
[1780555548466,106.43,64236.24,44.3,0.0,0.0,0.0]
[1780555551047,106.43,64237.38,44.3,0.0,0.0,0.0]
[1780555551143,106.43,64244.18,44.3,0.0,0.0,0.0]
[1780555551414,106.43,64244.18,44.3,0.0,0.0,0.0]
[1780555551488,106.43,64250.73,44.3,0.0,0.0,0.0]
[1780555552497,106.43,64256.6,44.3,0.0,0.0,0.0]
[1780555554510,106.43,64254.3,44.3,0.0,0.0,0.0]
[1780555556539,106.43,64256.96,44.3,0.0,0.0,0.0]
[1780555560569,106.43,64253.13,44.3,0.0,0.0,0.0]
[1780555564599,106.43,64247.24,44.3,0.0,0.0,0.0]
[1780555565604,106.43,64244.94,44.3,0.0,0.0,0.0]
[1780555570640,106.43,64236.85,44.3,0.0,0.0,0.0]
[1780555571647,106.43,64230.85,44.3,0.0,0.0,0.0]
[1780555572654,106.43,64219.65,44.3,0.0,0.0,0.0]
[1780555573661,106.43,64211.92,44.3,0.0,0.0,0.0]
[1780555574304,106.43,64211.92,44.3,0.0,0.0,0.0]
[1780555575238,106.43,64211.47,44.3,0.0,0.0,0.0]
[1780555580711,106.43,64217.49,44.3,0.0,0.0,0.0]
[1780555581718,106.43,64223.66,44.3,0.0,0.0,0.0]
[1780555582724,106.43,64226.34,44.3,0.0,0.0,0.0]
[1780555587761,106.43,64224.7,44.3,0.0,0.0,0.0]
[1780555589775,106.43,64220.94,44.3,0.0,0.0,0.0]
[1780555590782,106.43,64215.85,44.3,0.0,0.0,0.0]
[1780555591789,106.43,64208.47,44.3,0.0,0.0,0.0]
[1780555594810,106.43,64203.61,44.3,0.0,0.0,0.0]
[1780555595817,106.43,64199.54,44.3,0.0,0.0,0.0]
[1780555600852,106.43,64198.42,44.3,0.0,0.0,0.0]
[1780555604880,106.43,64202.45,44.3,0.0,0.0,0.0]
[1780555606894,106.43,64204.76,44.3,0.0,0.0,0.0]
[1780555610922,106.43,64200.95,44.3,0.0,0.0,0.0]
[1780555613945,106.43,64196.28,44.3,0.0,0.0,0.0]
[1780555614394,106.43,64196.28,44.3,0.0,0.0,0.0]
[1780555615076,106.43,64174.54,44.3,0.0,0.0,0.0]
[1780555615986,106.43,64167.53,44.3,0.0,0.0,0.0]
[1780555616522,106.43,64167.53,44.3,0.0,0.0,0.0]
[1780555616993,106.43,64173.77,44.3,0.0,0.0,0.0]
[1780555618003,106.43,64171.25,44.3,0.0,0.0,0.0]
[1780555621028,106.43,64175.39,44.3,0.0,0.0,0.0]
[1780555622037,106.43,64190.78,44.3,0.0,0.0,0.0]
[1780555623052,106.43,64207.69,44.3,0.0,0.0,0.0]
[1780555623870,106.43,64207.69,44.3,0.0,0.0,0.0]
[1780555624051,106.43,64211.96,44.3,0.0,0.0,0.0]
[1780555624697,106.43,64211.96,44.3,0.0,0.0,0.0]
[1780555625058,106.43,64206.71,44.3,0.0,0.0,0.0]
[1780555627080,106.43,64210.16,44.3,0.0,0.0,0.0]
[1780555629095,106.43,64212.6,44.3,0.0,0.0,0.0]
[1780555630103,106.43,64209.91,44.3,0.0,0.0,0.0]
[1780555631110,106.43,64214.33,44.3,0.0,0.0,0.0]
[1780555632876,106.43,64215.25,44.3,0.0,0.0,0.0]
[1780555633946,106.43,64216.05,44.3,0.0,0.0,0.0]
[1780555634909,106.43,64216.25,44.3,0.0,0.0,0.0]
[1780555635139,106.43,64209.5,44.3,0.0,0.0,0.0]
[1780555635671,106.43,64209.5,44.3,0.0,0.0,0.0]
[1780555638161,106.43,64204.13,44.3,0.0,0.0,0.0]
[1780555639168,106.43,64199.31,44.3,0.0,0.0,0.0]
[1780555641182,106.43,64194.2,44.3,0.0,0.0,0.0]
[1780555643196,106.43,64176.67,44.3,0.0,0.0,0.0]
[1780555647224,106.43,64174.39,44.3,0.0,0.0,0.0]
[1780555649242,106.43,64164.1,44.3,0.0,0.0,0.0]
[1780555650248,106.43,64156.64,44.3,0.0,0.0,0.0]
[1780555651255,106.43,64145.61,44.3,0.0,0.0,0.0]
[1780555652262,106.43,64148.79,44.3,0.0,0.0,0.0]
[1780555653269,106.43,64155.25,44.3,0.0,0.0,0.0]
[1780555655283,106.43,64159.94,44.3,0.0,0.0,0.0]
[1780555659310,106.43,64163.34,44.3,0.0,0.0,0.0]
[1780555661325,106.43,64170.95,44.3,0.0,0.0,0.0]
[1780555663339,106.43,64175.28,44.3,0.0,0.0,0.0]
[1780555666360,106.43,64177.7,44.3,0.0,0.0,0.0]
[1780555671395,106.43,64178.8,44.3,0.0,0.0,0.0]
[1780555673409,106.43,64170.43,44.3,0.0,0.0,0.0]
[1780555674416,106.43,64166.28,44.3,0.0,0.0,0.0]
[1780555675423,106.43,64161.08,44.3,0.0,0.0,0.0]
[1780555677438,106.43,64150.82,44.3,0.0,0.0,0.0]
[1780555678444,106.43,64143.69,44.3,0.0,0.0,0.0]
[1780555681467,106.43,64150.38,44.3,0.0,0.0,0.0]
[1780555682474,106.43,64153.11,44.3,0.0,0.0,0.0]
[1780555684488,106.43,64157.87,44.3,0.0,0.0,0.0]
[1780555687509,106.43,64152.91,44.3,0.0,0.0,0.0]
[1780555690543,106.43,64158.42,44.3,0.0,0.0,0.0]
[1780555693565,106.43,64162.66,44.3,0.0,0.0,0.0]
[1780555697593,106.43,64160.44,44.3,0.0,0.0,0.0]
[1780555698600,106.43,64157.07,44.3,0.0,0.0,0.0]
[1780555699895,106.43,64157.07,44.3,0.0,0.0,0.0]
[1780555699991,106.43,64154.5,44.3,0.0,0.0,0.0]
[1780555700640,106.43,64154.5,44.3,0.0,0.0,0.0]
[1780555701621,106.43,64162.96,44.3,0.0,0.0,0.0]
[1780555702628,106.43,64170.45,44.3,0.0,0.0,0.0]
[1780555704642,106.43,64166.93,44.3,0.0,0.0,0.0]
[1780555705649,106.43,64163.51,44.3,0.0,0.0,0.0]
[1780555707663,106.43,64161.17,44.3,0.0,0.0,0.0]
[1780555711691,106.43,64158.81,44.3,0.0,0.0,0.0]
[1780555716726,106.43,64160.76,44.3,0.0,0.0,0.0]
[1780555719747,106.43,64163.83,44.3,0.0,0.0,0.0]
[1780555720760,106.43,64155.64,44.3,0.0,0.0,0.0]
[1780555721761,106.43,64147.5,44.3,0.0,0.0,0.0]
[1780555723776,106.43,64124.42,44.3,0.0,0.0,0.0]
[1780555724782,106.43,64113.24,44.3,0.0,0.0,0.0]
[1780555725515,106.43,64113.24,44.3,0.0,0.0,0.0]
[1780555725789,106.43,64110.55,44.3,0.0,0.0,0.0]
[1780555726521,106.43,64110.55,44.3,0.0,0.0,0.0]
[1780555726801,106.43,64113.4,44.3,0.0,0.0,0.0]
[1780555727809,106.43,64118.32,44.3,0.0,0.0,0.0]
[1780555728816,106.43,64124.65,44.3,0.0,0.0,0.0]
[1780555729823,106.43,64130.12,44.3,0.0,0.0,0.0]
[1780555734858,106.43,64132.12,44.3,0.0,0.0,0.0]
[1780555737879,106.43,64137.8,44.3,0.0,0.0,0.0]
[1780555738886,106.43,64133.7,44.3,0.0,0.0,0.0]
[1780555739521,106.43,64133.7,44.3,0.0,0.0,0.0]
[1780555740280,106.43,64133.7,44.3,0.0,0.0,0.0]
[1780555740377,106.43,64129.77,44.3,0.0,0.0,0.0]
[1780555743931,106.43,64133.3,44.3,0.0,0.0,0.0]
[1780555744936,106.43,64124.81,44.3,0.0,0.0,0.0]
[1780555745944,106.43,64116.71,44.3,0.0,0.0,0.0]
[1780555746950,106.43,64121.71,44.3,0.0,0.0,0.0]
[1780555747958,106.43,64117.32,44.3,0.0,0.0,0.0]
[1780555752993,106.43,64117.8,44.3,0.0,0.0,0.0]
[1780555754000,106.43,64120.11,44.3,0.0,0.0,0.0]
[1780555755008,106.43,64123.38,44.3,0.0,0.0,0.0]
[1780555758028,106.43,64126.64,44.3,0.0,0.0,0.0]
[1780555760046,106.43,64124.12,44.3,0.0,0.0,0.0]
[1780555764071,106.43,64130.41,44.3,0.0,0.0,0.0]
[1780555765078,106.43,64123.9,44.3,0.0,0.0,0.0]
[1780555766085,106.43,64121.39,44.3,0.0,0.0,0.0]
[1780555768099,106.43,64118.12,44.3,0.0,0.0,0.0]
[1780555769106,106.43,64114.56,44.3,0.0,0.0,0.0]
[1780555770113,106.43,64107.24,44.3,0.0,0.0,0.0]
[1780555771120,106.43,64106.18,44.3,0.0,0.0,0.0]
[1780555772127,106.43,64115.99,44.3,0.0,0.0,0.0]
[1780555773134,106.43,64119.24,44.3,0.0,0.0,0.0]
[1780555775149,106.43,64121.73,44.3,0.0,0.0,0.0]
[1780555776156,106.43,64124.34,44.3,0.0,0.0,0.0]
[1780555778170,106.43,64128.74,44.3,0.0,0.0,0.0]
[1780555780184,106.43,64132.11,44.3,0.0,0.0,0.0]
[1780555784213,106.43,64137.84,44.3,0.0,0.0,0.0]
[1780555785221,106.43,64141.08,44.3,0.0,0.0,0.0]
[1780555789164,106.43,64142.26,44.3,0.0,0.0,0.0]
[1780555789826,106.43,64143.06,44.3,0.0,0.0,0.0]
[1780555792270,106.43,64137.55,44.3,0.0,0.0,0.0]
[1780555793277,106.43,64134.28,44.3,0.0,0.0,0.0]
[1780555795291,106.43,64137.17,44.3,0.0,0.0,0.0]
[1780555797305,106.43,64128.0,44.3,0.0,0.0,0.0]
[1780555799319,106.43,64124.09,44.3,0.0,0.0,0.0]
[1780555800909,106.43,64122.86,44.3,0.0,0.0,0.0]
[1780555801341,106.43,64138.35,44.3,0.0,0.0,0.0]
[1780555801968,106.43,64138.35,44.3,0.0,0.0,0.0]
[1780555806370,106.43,64144.84,44.3,0.0,0.0,0.0]
[1780555809391,106.43,64147.48,44.3,0.0,0.0,0.0]
[1780555810397,106.43,64149.84,44.3,0.0,0.0,0.0]
[1780555815433,106.43,64151.33,44.3,0.0,0.0,0.0]
[1780555818454,106.43,64148.28,44.3,0.0,0.0,0.0]
[1780555820469,106.43,64155.03,44.3,0.0,0.0,0.0]
[1780555822483,106.43,64150.66,44.3,0.0,0.0,0.0]
[1780555825374,106.43,64149.46,44.3,0.0,0.0,0.0]
[1780555825436,106.43,64149.46,44.3,0.0,0.0,0.0]
[1780555825536,106.43,64145.4,44.3,0.0,0.0,0.0]
[1780555826512,106.43,64138.79,44.3,0.0,0.0,0.0]
[1780555828526,106.43,64139.26,44.3,0.0,0.0,0.0]
[1780555830540,106.43,64146.4,44.3,0.0,0.0,0.0]
[1780555831547,106.43,64146.36,44.3,0.0,0.0,0.0]
[1780555832553,106.43,64149.16,44.3,0.0,0.0,0.0]
[1780555833736,106.43,64161.31,44.3,0.0,0.0,0.0]
[1780555834598,106.43,64178.53,44.3,0.0,0.0,0.0]
[1780555838597,106.43,64175.47,44.3,0.0,0.0,0.0]
[1780555842625,106.43,64171.34,44.3,0.0,0.0,0.0]
[1780555843632,106.43,64161.88,44.3,0.0,0.0,0.0]
[1780555845646,106.43,64166.13,44.3,0.0,0.0,0.0]
[1780555847660,106.43,64168.71,44.3,0.0,0.0,0.0]
[1780555850681,106.43,64166.16,44.3,0.0,0.0,0.0]
[1780555851688,106.43,64172.88,44.3,0.0,0.0,0.0]
[1780555852695,106.43,64178.91,44.3,0.0,0.0,0.0]
[1780555854711,106.43,64184.85,44.3,0.0,0.0,0.0]
[1780555855718,106.43,64191.31,44.3,0.0,0.0,0.0]
[1780555856725,106.43,64184.76,44.3,0.0,0.0,0.0]
[1780555860753,106.43,64177.81,44.3,0.0,0.0,0.0]
[1780555861760,106.43,64174.16,44.3,0.0,0.0,0.0]
[1780555866801,106.43,64175.17,44.3,0.0,0.0,0.0]
[1780555868815,106.43,64178.93,44.3,0.0,0.0,0.0]
[1780555871836,106.43,64184.23,44.3,0.0,0.0,0.0]
[1780555874857,106.43,64189.19,44.3,0.0,0.0,0.0]
[1780555879892,106.43,64189.19,44.3,0.0,0.0,0.0]
[1780555882916,106.43,64198.33,44.3,0.0,0.0,0.0]
[1780555884930,106.43,64200.5,44.3,0.0,0.0,0.0]
[1780555885937,106.43,64206.37,44.3,0.0,0.0,0.0]
[1780555887951,106.43,64210.66,44.3,0.0,0.0,0.0]
[1780555889968,106.43,64199.03,44.3,0.0,0.0,0.0]
[1780555891982,106.43,64200.29,44.3,0.0,0.0,0.0]
[1780555895011,106.43,64197.82,44.3,0.0,0.0,0.0]
[1780555899036,106.43,64202.74,44.3,0.0,0.0,0.0]
[1780555900043,106.43,64205.73,44.3,0.0,0.0,0.0]
[1780555902057,106.43,64209.37,44.3,0.0,0.0,0.0]
[1780555903063,106.43,64212.48,44.3,0.0,0.0,0.0]
[1780555904071,106.43,64207.8,44.3,0.0,0.0,0.0]
[1780555906085,106.43,64191.08,44.3,0.0,0.0,0.0]
[1780555907092,106.43,64194.32,44.3,0.0,0.0,0.0]
[1780555910113,106.43,64196.72,44.3,0.0,0.0,0.0]
[1780555915148,106.43,64196.92,44.3,0.0,0.0,0.0]
[1780555918169,106.43,64194.52,44.3,0.0,0.0,0.0]
[1780555920184,106.43,64197.07,44.3,0.0,0.0,0.0]
[1780555921191,106.43,64201.06,44.3,0.0,0.0,0.0]
[1780555922198,106.43,64195.27,44.3,0.0,0.0,0.0]
[1780555925258,106.43,64183.69,44.3,0.0,0.0,0.0]
[1780555926250,106.43,64171.21,44.3,0.0,0.0,0.0]
[1780555927257,106.43,64160.75,44.3,0.0,0.0,0.0]
[1780555928264,106.43,64164.93,44.3,0.0,0.0,0.0]
[1780555930278,106.43,64157.04,44.3,0.0,0.0,0.0]
[1780555931285,106.43,64153.46,44.3,0.0,0.0,0.0]
[1780555932292,106.43,64124.96,44.3,0.0,0.0,0.0]
[1780555933299,106.43,64116.44,44.3,0.0,0.0,0.0]
[1780555938342,106.43,64116.37,44.3,0.0,0.0,0.0]
[1780555939352,106.43,64109.34,44.3,0.0,0.0,0.0]
[1780555940358,106.43,64101.33,44.3,0.0,0.0,0.0]
[1780555941365,106.43,64104.4,44.3,0.0,0.0,0.0]
[1780555942372,106.43,64108.75,44.3,0.0,0.0,0.0]
[1780555944385,106.43,64103.64,44.3,0.0,0.0,0.0]
[1780555945393,106.43,64098.14,44.3,0.0,0.0,0.0]
[1780555950428,106.43,64097.02,44.3,0.0,0.0,0.0]
[1780555951435,106.43,64096.19,44.3,0.0,0.0,0.0]
[1780555956471,106.43,64096.32,44.3,0.0,0.0,0.0]
[1780555960499,106.43,64090.42,44.3,0.0,0.0,0.0]
[1780555962513,106.43,64093.35,44.3,0.0,0.0,0.0]
[1780555967548,106.43,64092.19,44.3,0.0,0.0,0.0]
[1780555969562,106.43,64087.71,44.3,0.0,0.0,0.0]
[1780555971577,106.43,64090.61,44.3,0.0,0.0,0.0]
[1780555973591,106.43,64092.73,44.3,0.0,0.0,0.0]
[1780555976611,106.43,64087.52,44.3,0.0,0.0,0.0]
[1780555980646,106.43,64079.61,44.3,0.0,0.0,0.0]
[1780555981649,106.43,64074.73,44.3,0.0,0.0,0.0]
[1780555986358,106.43,64076.68,44.3,0.0,0.0,0.0]
[1780555987136,106.43,64076.56,44.3,0.0,0.0,0.0]
[1780555987858,106.43,64076.49,44.3,0.0,0.0,0.0]
[1780555988387,106.43,64076.49,44.3,0.0,0.0,0.0]
[1780555988699,106.43,64081.85,44.3,0.0,0.0,0.0]
[1780555989706,106.43,64093.46,44.3,0.0,0.0,0.0]
[1780555991720,106.43,64100.82,44.3,0.0,0.0,0.0]
[1780555993734,106.43,64095.59,44.3,0.0,0.0,0.0]
[1780555997208,106.43,64089.36,44.3,0.0,0.0,0.0]
[1780555997762,106.43,64086.39,44.3,0.0,0.0,0.0]
[1780555998755,106.43,64086.39,44.3,0.0,0.0,0.0]
[1780555999408,106.43,64086.39,44.3,0.0,0.0,0.0]
[1780555999511,106.43,64088.69,44.3,0.0,0.0,0.0]
[1780555999776,106.43,64081.38,44.3,0.0,0.0,0.0]
[1780556000782,106.43,64084.72,44.3,0.0,0.0,0.0]
[1780556004811,106.43,64079.97,44.3,0.0,0.0,0.0]
[1780556007832,106.43,64076.67,44.3,0.0,0.0,0.0]
[1780556009846,106.43,64074.2,44.3,0.0,0.0,0.0]
[1780556010853,106.43,64072.11,44.3,0.0,0.0,0.0]
[1780556011860,106.43,64071.21,44.3,0.0,0.0,0.0]
[1780556013874,106.43,64075.99,44.3,0.0,0.0,0.0]
[1780556016895,106.43,64073.2,44.3,0.0,0.0,0.0]
[1780556018909,106.43,64071.02,44.3,0.0,0.0,0.0]
[1780556023944,106.43,64076.26,44.3,0.0,0.0,0.0]
[1780556024951,106.43,64087.35,44.3,0.0,0.0,0.0]
[1780556025958,106.43,64085.04,44.3,0.0,0.0,0.0]
[1780556030998,106.43,64076.78,44.3,0.0,0.0,0.0]
[1780556032028,106.43,64074.67,44.3,0.0,0.0,0.0]
[1780556033016,106.43,64064.4,44.3,0.0,0.0,0.0]
[1780556038051,106.43,64064.52,44.3,0.0,0.0,0.0]
[1780556041078,106.43,64053.49,44.3,0.0,0.0,0.0]
[1780556044099,106.43,64049.1,44.3,0.0,0.0,0.0]
[1780556047611,106.43,64043.01,44.3,0.0,0.0,0.0]
[1780556053167,106.43,64041.69,44.3,0.0,0.0,0.0]
[1780556055182,106.43,64048.94,44.3,0.0,0.0,0.0]
[1780556056188,106.43,64055.53,44.3,0.0,0.0,0.0]
[1780556057195,106.43,64066.54,44.3,0.0,0.0,0.0]
[1780556058202,106.43,64068.75,44.3,0.0,0.0,0.0]
[1780556060216,106.43,64074.22,44.3,0.0,0.0,0.0]
[1780556062230,106.43,64071.78,44.3,0.0,0.0,0.0]
[1780556067265,106.43,64073.56,44.3,0.0,0.0,0.0]
[1780556069280,106.43,64071.19,44.3,0.0,0.0,0.0]
[1780556071293,106.43,64069.99,44.3,0.0,0.0,0.0]
[1780556073308,106.43,64063.79,44.3,0.0,0.0,0.0]
[1780556074318,106.43,64060.66,44.3,0.0,0.0,0.0]
[1780556077339,106.43,64052.85,44.3,0.0,0.0,0.0]
[1780556078346,106.43,64069.99,44.3,0.0,0.0,0.0]
[1780556081367,106.43,64067.46,44.3,0.0,0.0,0.0]
[1780556083381,106.43,64061.02,44.3,0.0,0.0,0.0]
[1780556088416,106.43,64058.65,44.3,0.0,0.0,0.0]
[1780556090430,106.43,64049.84,44.3,0.0,0.0,0.0]
[1780556092450,106.43,64044.02,44.3,0.0,0.0,0.0]
[1780556097485,106.43,64038.04,44.3,0.0,0.0,0.0]
[1780556098492,106.43,64033.55,44.3,0.0,0.0,0.0]
[1780556100518,106.43,64030.13,44.3,0.0,0.0,0.0]
[1780556103566,106.43,64027.75,44.3,0.0,0.0,0.0]
[1780556104553,106.43,64012.39,44.3,0.0,0.0,0.0]
[1780556105553,106.43,64005.9,44.3,0.0,0.0,0.0]
[1780556105928,106.43,64005.9,44.3,0.0,0.0,0.0]
[1780556106299,106.43,64005.9,44.3,0.0,0.0,0.0]
[1780556106561,106.43,64016.38,44.3,0.0,0.0,0.0]
[1780556107568,106.43,64020.79,44.3,0.0,0.0,0.0]
[1780556111596,106.43,64017.25,44.3,0.0,0.0,0.0]
[1780556112603,106.43,64022.06,44.3,0.0,0.0,0.0]
[1780556113610,106.43,64013.3,44.3,0.0,0.0,0.0]
[1780556114617,106.43,64005.76,44.3,0.0,0.0,0.0]
[1780556115624,106.43,64003.47,44.3,0.0,0.0,0.0]
[1780556119652,106.43,63996.54,44.3,0.0,0.0,0.0]
[1780556121669,106.43,63994.4,44.3,0.0,0.0,0.0]
[1780556124703,106.43,63986.86,44.3,0.0,0.0,0.0]
[1780556125712,106.43,63982.98,44.3,0.0,0.0,0.0]
[1780556126713,106.43,63980.48,44.3,0.0,0.0,0.0]
[1780556128728,106.43,63971.46,44.3,0.0,0.0,0.0]
[1780556129734,106.43,63968.12,44.3,0.0,0.0,0.0]
[1780556131749,106.43,63968.51,44.3,0.0,0.0,0.0]
[1780556132756,106.43,63972.12,44.3,0.0,0.0,0.0]
[1780556134788,106.43,63966.95,44.3,0.0,0.0,0.0]
[1780556135784,106.43,63962.41,44.3,0.0,0.0,0.0]
[1780556135955,106.43,63962.41,44.3,0.0,0.0,0.0]
[1780556136451,106.43,63962.41,44.3,0.0,0.0,0.0]
[1780556136792,106.43,63964.96,44.3,0.0,0.0,0.0]
[1780556139816,106.43,63968.5,44.3,0.0,0.0,0.0]
[1780556140822,106.43,63953.54,44.3,0.0,0.0,0.0]
[1780556141830,106.43,63956.87,44.3,0.0,0.0,0.0]
[1780556142838,106.43,63950.04,44.3,0.0,0.0,0.0]
[1780556143687,106.43,63950.04,44.3,0.0,0.0,0.0]
[1780556144377,106.43,63949.19,44.3,0.0,0.0,0.0]
[1780556144806,106.43,63949.19,44.3,0.0,0.0,0.0]
[1780556144852,106.43,63944.95,44.3,0.0,0.0,0.0]
[1780556145599,106.43,63944.95,44.3,0.0,0.0,0.0]
[1780556145859,106.43,63938.97,44.3,0.0,0.0,0.0]
[1780556150894,106.43,63942.81,44.3,0.0,0.0,0.0]
[1780556151901,106.43,63945.95,44.3,0.0,0.0,0.0]
[1780556152908,106.43,63939.53,44.3,0.0,0.0,0.0]
[1780556155929,106.43,63928.08,44.3,0.0,0.0,0.0]
[1780556157945,106.43,63931.89,44.3,0.0,0.0,0.0]
[1780556159959,106.43,63936.74,44.3,0.0,0.0,0.0]
[1780556161971,106.43,63947.63,44.3,0.0,0.0,0.0]
[1780556162978,106.43,63950.53,44.3,0.0,0.0,0.0]
[1780556163985,106.43,63958.9,44.3,0.0,0.0,0.0]
[1780556164991,106.43,63964.57,44.3,0.0,0.0,0.0]
[1780556170033,106.43,63964.45,44.3,0.0,0.0,0.0]
[1780556172046,106.43,63961.36,44.3,0.0,0.0,0.0]
[1780556174061,106.43,63956.83,44.3,0.0,0.0,0.0]
[1780556175068,106.43,63953.51,44.3,0.0,0.0,0.0]
[1780556178091,106.43,63958.41,44.3,0.0,0.0,0.0]
[1780556183125,106.43,63959.71,44.3,0.0,0.0,0.0]
[1780556184133,106.43,63962.02,44.3,0.0,0.0,0.0]
[1780556187154,106.43,63966.72,44.3,0.0,0.0,0.0]
[1780556189167,106.43,63949.81,44.3,0.0,0.0,0.0]
[1780556190175,106.43,63957.77,44.3,0.0,0.0,0.0]
[1780556191182,106.43,63961.46,44.3,0.0,0.0,0.0]
[1780556192189,106.43,63964.32,44.3,0.0,0.0,0.0]
[1780556194203,106.43,63955.98,44.3,0.0,0.0,0.0]
[1780556196217,106.43,63953.21,44.3,0.0,0.0,0.0]
[1780556199239,106.43,63947.72,44.3,0.0,0.0,0.0]
[1780556200248,106.43,63941.61,44.3,0.0,0.0,0.0]
[1780556201254,106.43,63938.98,44.3,0.0,0.0,0.0]
[1780556202260,106.43,63947.09,44.3,0.0,0.0,0.0]
[1780556203268,106.43,63954.79,44.3,0.0,0.0,0.0]
[1780556205282,106.43,63952.26,44.3,0.0,0.0,0.0]
[1780556206289,106.43,63946.49,44.3,0.0,0.0,0.0]
[1780556207295,106.43,63936.82,44.3,0.0,0.0,0.0]
[1780556208303,106.43,63942.27,44.3,0.0,0.0,0.0]
[1780556210092,106.43,63940.71,44.3,0.0,0.0,0.0]
[1780556210406,106.43,63940.71,44.3,0.0,0.0,0.0]
[1780556211327,106.43,63937.56,44.3,0.0,0.0,0.0]
[1780556213341,106.43,63928.39,44.3,0.0,0.0,0.0]
[1780556218377,106.43,63929.55,44.3,0.0,0.0,0.0]
[1780556219384,106.43,63926.53,44.3,0.0,0.0,0.0]
[1780556222405,106.43,63924.45,44.3,0.0,0.0,0.0]
[1780556226433,106.43,63917.98,44.3,0.0,0.0,0.0]
[1780556227406,106.43,63917.98,44.3,0.0,0.0,0.0]
[1780556227440,106.43,63926.75,44.3,0.0,0.0,0.0]
[1780556228207,106.43,63926.75,44.3,0.0,0.0,0.0]
[1780556228447,106.43,63930.24,44.3,0.0,0.0,0.0]
[1780556230462,106.43,63926.23,44.3,0.0,0.0,0.0]
[1780556231470,106.43,63924.09,44.3,0.0,0.0,0.0]
[1780556233484,106.43,63926.12,44.3,0.0,0.0,0.0]
[1780556234490,106.43,63932.33,44.3,0.0,0.0,0.0]
[1780556236505,106.43,63936.19,44.3,0.0,0.0,0.0]
[1780556237514,106.43,63943.95,44.3,0.0,0.0,0.0]
[1780556238521,106.43,63948.08,44.3,0.0,0.0,0.0]
[1780556240535,106.43,63965.06,44.3,0.0,0.0,0.0]
[1780556241252,106.43,63965.06,44.3,0.0,0.0,0.0]
[1780556241542,106.43,63973.38,44.3,0.0,0.0,0.0]
[1780556242344,106.43,63973.38,44.3,0.0,0.0,0.0]
[1780556243008,106.43,63973.37,44.3,0.0,0.0,0.0]
[1780556243639,106.43,63973.37,44.3,0.0,0.0,0.0]
[1780556244564,106.43,63977.24,44.3,0.0,0.0,0.0]
[1780556245504,106.43,63977.24,44.3,0.0,0.0,0.0]
[1780556246567,106.43,63976.48,44.3,0.0,0.0,0.0]
[1780556250606,106.43,63971.83,44.3,0.0,0.0,0.0]
[1780556251613,106.43,63963.65,44.3,0.0,0.0,0.0]
[1780556252620,106.43,63959.71,44.3,0.0,0.0,0.0]
[1780556255640,106.43,63951.24,44.3,0.0,0.0,0.0]
[1780556256648,106.43,63954.38,44.3,0.0,0.0,0.0]
[1780556257655,106.43,63958.09,44.3,0.0,0.0,0.0]
[1780556262689,106.43,63957.32,44.3,0.0,0.0,0.0]
[1780556263697,106.43,63961.36,44.3,0.0,0.0,0.0]
[1780556264704,106.43,63964.61,44.3,0.0,0.0,0.0]
[1780556266718,106.43,63966.84,44.3,0.0,0.0,0.0]
[1780556268732,106.43,63959.94,44.3,0.0,0.0,0.0]
[1780556269739,106.43,63963.41,44.3,0.0,0.0,0.0]
[1780556272760,106.43,63966.45,44.3,0.0,0.0,0.0]
[1780556273767,106.43,63963.74,44.3,0.0,0.0,0.0]
[1780556278802,106.43,63967.53,44.3,0.0,0.0,0.0]
[1780556279809,106.43,63965.45,44.3,0.0,0.0,0.0]
[1780556284844,106.43,63964.08,44.3,0.0,0.0,0.0]
[1780556285559,106.43,63964.08,44.3,0.0,0.0,0.0]
[1780556285851,106.43,63959.03,44.3,0.0,0.0,0.0]
[1780556286568,106.43,63959.03,44.3,0.0,0.0,0.0]
[1780556290888,106.43,63954.87,44.3,0.0,0.0,0.0]
[1780556291893,106.43,63946.24,44.3,0.0,0.0,0.0]
[1780556292900,106.43,63951.26,44.3,0.0,0.0,0.0]
[1780556293907,106.43,63957.18,44.3,0.0,0.0,0.0]
[1780556295922,106.43,63959.85,44.3,0.0,0.0,0.0]
[1780556296928,106.43,63964.08,44.3,0.0,0.0,0.0]
[1780556301963,106.43,63966.64,44.3,0.0,0.0,0.0]
[1780556305991,106.43,63968.8,44.3,0.0,0.0,0.0]
[1780556306999,106.43,63965.98,44.3,0.0,0.0,0.0]
[1780556307742,106.43,63965.98,44.3,0.0,0.0,0.0]
[1780556308009,106.43,63963.3,44.3,0.0,0.0,0.0]
[1780556308291,106.43,63963.3,44.3,0.0,0.0,0.0]
[1780556311028,106.43,63967.28,44.3,0.0,0.0,0.0]
[1780556316079,106.43,63967.43,44.3,0.0,0.0,0.0]
[1780556318077,106.43,63965.1,44.3,0.0,0.0,0.0]
[1780556323113,106.43,63966.23,44.3,0.0,0.0,0.0]
[1780556324922,106.43,63966.23,44.3,0.0,0.0,0.0]
[1780556324977,106.43,63968.87,44.3,0.0,0.0,0.0]
[1780556325482,106.43,63968.87,44.3,0.0,0.0,0.0]
[1780556325577,106.43,63976.39,44.3,0.0,0.0,0.0]
[1780556326133,106.43,63978.51,44.3,0.0,0.0,0.0]
[1780556327140,106.43,63970.41,44.3,0.0,0.0,0.0]
[1780556328148,106.43,63965.77,44.3,0.0,0.0,0.0]
[1780556330164,106.43,63957.2,44.3,0.0,0.0,0.0]
[1780556331171,106.43,63953.45,44.3,0.0,0.0,0.0]
[1780556333184,106.43,63957.21,44.3,0.0,0.0,0.0]
[1780556338220,106.43,63956.95,44.3,0.0,0.0,0.0]
[1780556339270,106.43,63956.95,44.3,0.0,0.0,0.0]
[1780556340123,106.43,63957.07,44.3,0.0,0.0,0.0]
[1780556341241,106.43,63970.86,44.3,0.0,0.0,0.0]
[1780556342248,106.43,63973.34,44.3,0.0,0.0,0.0]
[1780556345270,106.43,63982.55,44.3,0.0,0.0,0.0]
[1780556346277,106.43,63985.22,44.3,0.0,0.0,0.0]
[1780556351311,106.43,63986.64,44.3,0.0,0.0,0.0]
[1780556356347,106.43,63985.36,44.3,0.0,0.0,0.0]
[1780556357354,106.43,63976.95,44.3,0.0,0.0,0.0]
[1780556359368,106.43,63973.31,44.3,0.0,0.0,0.0]
[1780556360375,106.43,63965.2,44.3,0.0,0.0,0.0]
[1780556365410,106.43,63965.5,44.3,0.0,0.0,0.0]
[1780556366417,106.43,63969.84,44.3,0.0,0.0,0.0]
[1780556369438,106.43,63959.05,44.3,0.0,0.0,0.0]
[1780556371452,106.43,63958.32,44.3,0.0,0.0,0.0]
[1780556375480,106.43,63964.03,44.3,0.0,0.0,0.0]
[1780556380515,106.43,63965.19,44.3,0.0,0.0,0.0]
[1780556382529,106.43,63973.81,44.3,0.0,0.0,0.0]
[1780556384544,106.43,63969.26,44.3,0.0,0.0,0.0]
[1780556387011,106.43,63968.24,44.3,0.0,0.0,0.0]
[1780556387556,106.43,63968.35,44.3,0.0,0.0,0.0]
[1780556392600,106.43,63963.34,44.3,0.0,0.0,0.0]
[1780556397634,106.43,63965.53,44.3,0.0,0.0,0.0]
[1780556400658,106.43,63984.47,44.3,0.0,0.0,0.0]
[1780556401506,106.43,63984.47,44.3,0.0,0.0,0.0]
[1780556401672,106.43,63993.01,44.3,0.0,0.0,0.0]
[1780556402674,106.43,63990.89,44.3,0.0,0.0,0.0]
[1780556403681,106.43,63988.42,44.3,0.0,0.0,0.0]
[1780556405695,106.43,63982.42,44.3,0.0,0.0,0.0]
[1780556406702,106.43,63985.21,44.3,0.0,0.0,0.0]
[1780556407709,106.43,63989.32,44.3,0.0,0.0,0.0]
[1780556409723,106.43,63992.34,44.3,0.0,0.0,0.0]
[1780556410730,106.43,63988.02,44.3,0.0,0.0,0.0]
[1780556411737,106.43,63990.19,44.3,0.0,0.0,0.0]
[1780556412744,106.43,63994.32,44.3,0.0,0.0,0.0]
[1780556416771,106.43,63999.56,44.3,0.0,0.0,0.0]
[1780556418786,106.43,64001.99,44.3,0.0,0.0,0.0]
[1780556423821,106.43,64003.47,44.3,0.0,0.0,0.0]
[1780556425838,106.43,63989.71,44.3,0.0,0.0,0.0]
[1780556427852,106.43,63992.47,44.3,0.0,0.0,0.0]
[1780556428858,106.43,63995.42,44.3,0.0,0.0,0.0]
[1780556429865,106.43,64002.73,44.3,0.0,0.0,0.0]
[1780556431880,106.43,64003.74,44.3,0.0,0.0,0.0]
[1780556434901,106.43,63996.9,44.3,0.0,0.0,0.0]
[1780556435908,106.43,63993.57,44.3,0.0,0.0,0.0]
[1780556439936,106.43,63995.77,44.3,0.0,0.0,0.0]
[1780556440943,106.43,63998.85,44.3,0.0,0.0,0.0]
[1780556441950,106.43,63989.99,44.3,0.0,0.0,0.0]
[1780556442957,106.43,63984.01,44.3,0.0,0.0,0.0]
[1780556444972,106.43,63981.89,44.3,0.0,0.0,0.0]
[1780556445979,106.43,63985.57,44.3,0.0,0.0,0.0]
[1780556446986,106.43,63989.84,44.3,0.0,0.0,0.0]
[1780556451014,106.43,63985.77,44.3,0.0,0.0,0.0]
[1780556452022,106.43,63992.97,44.3,0.0,0.0,0.0]
[1780556455043,106.43,63988.76,44.3,0.0,0.0,0.0]
[1780556456050,106.43,63984.21,44.3,0.0,0.0,0.0]
[1780556460078,106.43,63987.55,44.3,0.0,0.0,0.0]
[1780556462114,106.43,63982.14,44.3,0.0,0.0,0.0]
[1780556463116,106.43,63971.14,44.3,0.0,0.0,0.0]
[1780556467145,106.43,63978.12,44.3,0.0,0.0,0.0]
[1780556469159,106.43,63981.84,44.3,0.0,0.0,0.0]
[1780556471173,106.43,63984.73,44.3,0.0,0.0,0.0]
[1780556472181,106.43,63978.39,44.3,0.0,0.0,0.0]
[1780556473187,106.43,63976.39,44.3,0.0,0.0,0.0]
[1780556476209,106.43,63980.18,44.3,0.0,0.0,0.0]
[1780556477215,106.43,63973.42,44.3,0.0,0.0,0.0]
[1780556478222,106.43,63969.25,44.3,0.0,0.0,0.0]
[1780556479229,106.43,63966.63,44.3,0.0,0.0,0.0]
[1780556482251,106.43,63961.33,44.3,0.0,0.0,0.0]
[1780556484267,106.43,63972.24,44.3,0.0,0.0,0.0]
[1780556485274,106.43,63976.01,44.3,0.0,0.0,0.0]
[1780556486281,106.43,63988.01,44.3,0.0,0.0,0.0]
[1780556490312,106.43,63979.51,44.3,0.0,0.0,0.0]
[1780556491319,106.43,63983.5,44.3,0.0,0.0,0.0]
[1780556492326,106.43,63980.37,44.3,0.0,0.0,0.0]
[1780556493333,106.43,63977.04,44.3,0.0,0.0,0.0]
[1780556494340,106.43,63979.31,44.3,0.0,0.0,0.0]
[1780556495347,106.43,63983.83,44.3,0.0,0.0,0.0]
[1780556496354,106.43,63981.35,44.3,0.0,0.0,0.0]
[1780556497361,106.43,63977.97,44.3,0.0,0.0,0.0]
[1780556501392,106.43,63967.82,44.3,0.0,0.0,0.0]
[1780556504424,106.43,63976.8,44.3,0.0,0.0,0.0]
[1780556505425,106.43,63970.47,44.3,0.0,0.0,0.0]
[1780556506431,106.43,63979.46,44.3,0.0,0.0,0.0]
[1780556508448,106.43,63970.56,44.3,0.0,0.0,0.0]
[1780556513484,106.43,63971.2,44.3,0.0,0.0,0.0]
[1780556514491,106.43,63974.82,44.3,0.0,0.0,0.0]
[1780556515499,106.43,63976.79,44.3,0.0,0.0,0.0]
[1780556516506,106.43,63979.34,44.3,0.0,0.0,0.0]
[1780556521542,106.43,63981.44,44.3,0.0,0.0,0.0]
[1780556522548,106.43,63990.41,44.3,0.0,0.0,0.0]
[1780556523555,106.43,63985.01,44.3,0.0,0.0,0.0]
[1780556525570,106.43,63974.73,44.3,0.0,0.0,0.0]
[1780556526577,106.43,63970.17,44.3,0.0,0.0,0.0]
[1780556528591,106.43,63944.46,44.3,0.0,0.0,0.0]
[1780556529598,106.43,63934.79,44.3,0.0,0.0,0.0]
[1780556531612,106.43,63923.6,44.3,0.0,0.0,0.0]
[1780556532618,106.43,63912.44,44.3,0.0,0.0,0.0]
[1780556533626,106.43,63915.59,44.3,0.0,0.0,0.0]
[1780556535640,106.43,63921.66,44.3,0.0,0.0,0.0]
[1780556536647,106.43,63924.63,44.3,0.0,0.0,0.0]
[1780556541683,106.43,63932.27,44.3,0.0,0.0,0.0]
[1780556542690,106.43,63939.09,44.3,0.0,0.0,0.0]
[1780556544704,106.43,63933.48,44.3,0.0,0.0,0.0]
[1780556545711,106.43,63937.8,44.3,0.0,0.0,0.0]
[1780556546718,106.43,63942.96,44.3,0.0,0.0,0.0]
[1780556547725,106.43,63940.24,44.3,0.0,0.0,0.0]
[1780556548732,106.43,63937.7,44.3,0.0,0.0,0.0]
[1780556551754,106.43,63931.69,44.3,0.0,0.0,0.0]
[1780556552760,106.43,63929.7,44.3,0.0,0.0,0.0]
[1780556553769,106.43,63921.37,44.3,0.0,0.0,0.0]
[1780556555785,106.43,63917.24,44.3,0.0,0.0,0.0]
[1780556558806,106.43,63914.85,44.3,0.0,0.0,0.0]
[1780556559815,106.43,63922.43,44.3,0.0,0.0,0.0]
[1780556560820,106.43,63931.93,44.3,0.0,0.0,0.0]
[1780556561827,106.43,63935.01,44.3,0.0,0.0,0.0]
[1780556564847,106.43,63931.51,44.3,0.0,0.0,0.0]
[1780556565855,106.43,63927.69,44.3,0.0,0.0,0.0]
[1780556566861,106.43,63925.12,44.3,0.0,0.0,0.0]
[1780556567869,106.43,63920.3,44.3,0.0,0.0,0.0]
[1780556569883,106.43,63924.83,44.3,0.0,0.0,0.0]
[1780556573911,106.43,63927.73,44.3,0.0,0.0,0.0]
[1780556574918,106.43,63936.72,44.3,0.0,0.0,0.0]
[1780556575925,106.43,63941.23,44.3,0.0,0.0,0.0]
[1780556577939,106.43,63948.84,44.3,0.0,0.0,0.0]
[1780556579953,106.43,63945.77,44.3,0.0,0.0,0.0]
[1780556580960,106.43,63930.6,44.3,0.0,0.0,0.0]
[1780556581966,106.43,63923.29,44.3,0.0,0.0,0.0]
[1780556584987,106.43,63913.26,44.3,0.0,0.0,0.0]
[1780556587003,106.43,63910.58,44.3,0.0,0.0,0.0]
[1780556589024,106.43,63907.83,44.3,0.0,0.0,0.0]
[1780556590032,106.43,63903.74,44.3,0.0,0.0,0.0]
[1780556591039,106.43,63909.55,44.3,0.0,0.0,0.0]
[1780556593053,106.43,63917.32,44.3,0.0,0.0,0.0]
[1780556594060,106.43,63921.38,44.3,0.0,0.0,0.0]
[1780556599094,106.43,63921.15,44.3,0.0,0.0,0.0]
[1780556600102,106.43,63926.59,44.3,0.0,0.0,0.0]
[1780556601109,106.43,63937.1,44.3,0.0,0.0,0.0]
[1780556602116,106.43,63941.45,44.3,0.0,0.0,0.0]
[1780556603123,106.43,63938.33,44.3,0.0,0.0,0.0]
[1780556605141,106.43,63945.97,44.3,0.0,0.0,0.0]
[1780556606148,106.43,63958.33,44.3,0.0,0.0,0.0]
[1780556607155,106.43,63954.22,44.3,0.0,0.0,0.0]
[1780556608162,106.43,63948.97,44.3,0.0,0.0,0.0]
[1780556609169,106.43,63946.33,44.3,0.0,0.0,0.0]
[1780556610175,106.43,63941.41,44.3,0.0,0.0,0.0]
[1780556611183,106.43,63943.08,44.3,0.0,0.0,0.0]
[1780556612190,106.43,63940.3,44.3,0.0,0.0,0.0]
[1780556614204,106.43,63931.78,44.3,0.0,0.0,0.0]
[1780556615210,106.43,63929.12,44.3,0.0,0.0,0.0]
[1780556617225,106.43,63926.98,44.3,0.0,0.0,0.0]
[1780556618232,106.43,63921.58,44.3,0.0,0.0,0.0]
[1780556619238,106.43,63931.46,44.3,0.0,0.0,0.0]
[1780556620246,106.43,63936.27,44.3,0.0,0.0,0.0]
[1780556621252,106.43,63934.33,44.3,0.0,0.0,0.0]
[1780556625281,106.43,63931.09,44.3,0.0,0.0,0.0]
[1780556628302,106.43,63928.86,44.3,0.0,0.0,0.0]
[1780556633338,106.43,63925.64,44.3,0.0,0.0,0.0]
[1780556634347,106.43,63918.79,44.3,0.0,0.0,0.0]
[1780556635354,106.43,63923.5,44.3,0.0,0.0,0.0]
[1780556637369,106.43,63920.97,44.3,0.0,0.0,0.0]
[1780556638375,106.43,63919.01,44.3,0.0,0.0,0.0]
[1780556639382,106.43,63910.19,44.3,0.0,0.0,0.0]
[1780556642403,106.43,63914.26,44.3,0.0,0.0,0.0]
[1780556643410,106.43,63911.88,44.3,0.0,0.0,0.0]
[1780556644418,106.43,63908.5,44.3,0.0,0.0,0.0]
[1780556645424,106.43,63906.45,44.3,0.0,0.0,0.0]
[1780556646432,106.43,63895.84,44.3,0.0,0.0,0.0]
[1780556648478,106.43,63897.81,44.3,0.0,0.0,0.0]
[1780556649453,106.43,63902.99,44.3,0.0,0.0,0.0]
[1780556650460,106.43,63896.76,44.3,0.0,0.0,0.0]
[1780556652474,106.43,63889.49,44.3,0.0,0.0,0.0]
[1780556653481,106.43,63891.8,44.3,0.0,0.0,0.0]
[1780556654489,106.43,63887.9,44.3,0.0,0.0,0.0]
[1780556657510,106.43,63873.19,44.3,0.0,0.0,0.0]
[1780556658517,106.43,63867.11,44.3,0.0,0.0,0.0]
[1780556663552,106.43,63862.27,44.3,0.0,0.0,0.0]
[1780556667583,106.43,63864.71,44.3,0.0,0.0,0.0]
[1780556670604,106.43,63867.41,44.3,0.0,0.0,0.0]
[1780556671611,106.43,63870.29,44.3,0.0,0.0,0.0]
[1780556672618,106.43,63876.25,44.3,0.0,0.0,0.0]
[1780556673625,106.43,63867.03,44.3,0.0,0.0,0.0]
[1780556674632,106.43,63861.43,44.3,0.0,0.0,0.0]
[1780556677654,106.43,63850.12,44.3,0.0,0.0,0.0]
[1780556678661,106.43,63843.42,44.3,0.0,0.0,0.0]
[1780556679668,106.43,63837.02,44.3,0.0,0.0,0.0]
[1780556680693,106.43,63825.81,44.3,0.0,0.0,0.0]
[1780556681690,106.43,63823.91,44.3,0.0,0.0,0.0]
[1780556682697,106.43,63827.41,44.3,0.0,0.0,0.0]
[1780556683711,106.43,63824.09,44.3,0.0,0.0,0.0]
[1780556684718,106.43,63856.94,44.3,0.0,0.0,0.0]
[1780556685726,106.43,63850.13,44.3,0.0,0.0,0.0]
[1780556686733,106.43,63846.93,44.3,0.0,0.0,0.0]
[1780556687740,106.43,63854.27,44.3,0.0,0.0,0.0]
[1780556688748,106.43,63856.19,44.3,0.0,0.0,0.0]
[1780556690772,106.43,63847.0,44.3,0.0,0.0,0.0]
[1780556691779,106.43,63850.67,44.3,0.0,0.0,0.0]
[1780556692797,106.43,63855.17,44.3,0.0,0.0,0.0]
[1780556693991,106.43,63858.28,44.3,0.0,0.0,0.0]
[1780556694999,106.43,63855.37,44.3,0.0,0.0,0.0]
[1780556696019,106.43,63852.12,44.3,0.0,0.0,0.0]
[1780556697017,106.43,63854.05,44.3,0.0,0.0,0.0]
[1780556699031,106.43,63859.99,44.3,0.0,0.0,0.0]
[1780556701045,106.43,63863.38,44.3,0.0,0.0,0.0]
[1780556703061,106.43,63858.21,44.3,0.0,0.0,0.0]
[1780556704068,106.43,63864.47,44.3,0.0,0.0,0.0]
[1780556705075,106.43,63861.52,44.3,0.0,0.0,0.0]
[1780556706082,106.43,63853.07,44.3,0.0,0.0,0.0]
[1780556707089,106.43,63842.92,44.3,0.0,0.0,0.0]
[1780556708096,106.43,63836.25,44.3,0.0,0.0,0.0]
[1780556709104,106.43,63838.79,44.3,0.0,0.0,0.0]
[1780556710110,106.43,63843.7,44.3,0.0,0.0,0.0]
[1780556711117,106.43,63847.27,44.3,0.0,0.0,0.0]
[1780556714139,106.43,63854.85,44.3,0.0,0.0,0.0]
[1780556715154,106.43,63859.27,44.3,0.0,0.0,0.0]
[1780556716159,106.43,63868.5,44.3,0.0,0.0,0.0]
[1780556717167,106.43,63873.22,44.3,0.0,0.0,0.0]
[1780556718173,106.43,63868.62,44.3,0.0,0.0,0.0]
[1780556720187,106.43,63862.14,44.3,0.0,0.0,0.0]
[1780556723210,106.43,63866.32,44.3,0.0,0.0,0.0]
[1780556727238,106.43,63853.02,44.3,0.0,0.0,0.0]
[1780556728245,106.43,63846.76,44.3,0.0,0.0,0.0]
[1780556729252,106.43,63835.1,44.3,0.0,0.0,0.0]
[1780556731266,106.43,63836.3,44.3,0.0,0.0,0.0]
[1780556735294,106.43,63843.1,44.3,0.0,0.0,0.0]
[1780556737308,106.43,63847.09,44.3,0.0,0.0,0.0]
[1780556738318,106.43,63849.76,44.3,0.0,0.0,0.0]
[1780556741339,106.43,63854.66,44.3,0.0,0.0,0.0]
[1780556744360,106.43,63850.21,44.3,0.0,0.0,0.0]
[1780556745371,106.43,63840.57,44.3,0.0,0.0,0.0]
[1780556746377,106.43,63837.64,44.3,0.0,0.0,0.0]
[1780556749398,106.43,63839.58,44.3,0.0,0.0,0.0]
[1780556751412,106.43,63841.57,44.3,0.0,0.0,0.0]
[1780556754434,106.43,63832.07,44.3,0.0,0.0,0.0]
[1780556755441,106.43,63820.35,44.3,0.0,0.0,0.0]
[1780556757460,106.43,63814.77,44.3,0.0,0.0,0.0]
[1780556761488,106.43,63824.18,44.3,0.0,0.0,0.0]
[1780556762495,106.43,63833.04,44.3,0.0,0.0,0.0]
[1780556763502,106.43,63837.13,44.3,0.0,0.0,0.0]
[1780556764509,106.43,63823.82,44.3,0.0,0.0,0.0]
[1780556766523,106.43,63825.84,44.3,0.0,0.0,0.0]
[1780556768542,106.43,63829.5,44.3,0.0,0.0,0.0]
[1780556769549,106.43,63833.21,44.3,0.0,0.0,0.0]
[1780556773577,106.43,63818.72,44.3,0.0,0.0,0.0]
[1780556774584,106.43,63822.13,44.3,0.0,0.0,0.0]
[1780556775591,106.43,63802.17,44.3,0.0,0.0,0.0]
[1780556776598,106.43,63795.5,44.3,0.0,0.0,0.0]
[1780556777609,106.43,63790.96,44.3,0.0,0.0,0.0]
[1780556778616,106.43,63779.89,44.3,0.0,0.0,0.0]
[1780556779623,106.43,63787.44,44.3,0.0,0.0,0.0]
[1780556780630,106.43,63789.91,44.3,0.0,0.0,0.0]
[1780556784661,106.43,63783.88,44.3,0.0,0.0,0.0]
[1780556785668,106.43,63781.81,44.3,0.0,0.0,0.0]
[1780556786675,106.43,63790.24,44.3,0.0,0.0,0.0]
[1780556788693,106.43,63777.24,44.3,0.0,0.0,0.0]
[1780556789696,106.43,63774.09,44.3,0.0,0.0,0.0]
[1780556791710,106.43,63774.54,44.3,0.0,0.0,0.0]
[1780556792717,106.43,63783.34,44.3,0.0,0.0,0.0]
[1780556795737,106.43,63778.83,44.3,0.0,0.0,0.0]
[1780556796745,106.43,63776.77,44.3,0.0,0.0,0.0]
[1780556797752,106.43,63772.97,44.3,0.0,0.0,0.0]
[1780556799766,106.43,63768.9,44.3,0.0,0.0,0.0]
[1780556800773,106.43,63771.77,44.3,0.0,0.0,0.0]
[1780556801779,106.43,63774.5,44.3,0.0,0.0,0.0]
[1780556804801,106.43,63771.09,44.3,0.0,0.0,0.0]
[1780556806825,106.43,63767.59,44.3,0.0,0.0,0.0]
[1780556807832,106.43,63771.72,44.3,0.0,0.0,0.0]
[1780556809846,106.43,63776.22,44.3,0.0,0.0,0.0]
[1780556810853,106.43,63778.3,44.3,0.0,0.0,0.0]
[1780556812867,106.43,63774.87,44.3,0.0,0.0,0.0]
[1780556814881,106.43,63772.93,44.3,0.0,0.0,0.0]
[1780556817902,106.43,63769.21,44.3,0.0,0.0,0.0]
[1780556822937,106.43,63766.16,44.3,0.0,0.0,0.0]
[1780556823981,106.43,63764.27,44.3,0.0,0.0,0.0]
[1780556825082,106.43,63758.78,44.3,0.0,0.0,0.0]
[1780556826001,106.43,63743.67,44.3,0.0,0.0,0.0]
[1780556827008,106.43,63738.97,44.3,0.0,0.0,0.0]
[1780556828025,106.43,63741.54,44.3,0.0,0.0,0.0]
[1780556831044,106.43,63743.76,44.3,0.0,0.0,0.0]
[1780556834065,106.43,63748.83,44.3,0.0,0.0,0.0]
[1780556835072,106.43,63745.97,44.3,0.0,0.0,0.0]
[1780556836082,106.43,63744.03,44.3,0.0,0.0,0.0]
[1780556839103,106.43,63748.29,44.3,0.0,0.0,0.0]
[1780556841116,106.43,63751.95,44.3,0.0,0.0,0.0]
[1780556842124,106.43,63749.32,44.3,0.0,0.0,0.0]
[1780556843131,106.43,63746.21,44.3,0.0,0.0,0.0]
[1780556844142,106.43,63743.26,44.3,0.0,0.0,0.0]
[1780556845159,106.43,63740.77,44.3,0.0,0.0,0.0]
[1780556846166,106.43,63746.25,44.3,0.0,0.0,0.0]
[1780556847174,106.43,63742.68,44.3,0.0,0.0,0.0]
[1780556848180,106.43,63736.96,44.3,0.0,0.0,0.0]
[1780556849189,106.43,63716.68,44.3,0.0,0.0,0.0]
[1780556850197,106.43,63714.17,44.3,0.0,0.0,0.0]
[1780556851205,106.43,63720.11,44.3,0.0,0.0,0.0]
[1780556852213,106.43,63725.63,44.3,0.0,0.0,0.0]
[1780556854225,106.43,63713.97,44.3,0.0,0.0,0.0]
[1780556855232,106.43,63722.85,44.3,0.0,0.0,0.0]
[1780556857246,106.43,63735.7,44.3,0.0,0.0,0.0]
[1780556861274,106.43,63739.39,44.3,0.0,0.0,0.0]
[1780556864295,106.43,63747.89,44.3,0.0,0.0,0.0]
[1780556867316,106.43,63770.2,44.3,0.0,0.0,0.0]
[1780556868324,106.43,63779.2,44.3,0.0,0.0,0.0]
[1780556869330,106.43,63786.32,44.3,0.0,0.0,0.0]
[1780556871345,106.43,63772.34,44.3,0.0,0.0,0.0]
[1780556876380,106.43,63765.27,44.3,0.0,0.0,0.0]
[1780556877387,106.43,63758.7,44.3,0.0,0.0,0.0]
[1780556880410,106.43,63741.84,44.3,0.0,0.0,0.0]
[1780556881415,106.43,63744.31,44.3,0.0,0.0,0.0]
[1780556883429,106.43,63739.87,44.3,0.0,0.0,0.0]
[1780556884441,106.43,63722.06,44.3,0.0,0.0,0.0]
[1780556885444,106.43,63726.34,44.3,0.0,0.0,0.0]
[1780556888465,106.43,63729.7,44.3,0.0,0.0,0.0]
[1780556890479,106.43,63738.52,44.3,0.0,0.0,0.0]
[1780556892493,106.43,63745.58,44.3,0.0,0.0,0.0]
[1780556894519,106.43,63766.17,44.3,0.0,0.0,0.0]
[1780556895521,106.43,63785.29,44.3,0.0,0.0,0.0]
[1780556896526,106.43,63787.71,44.3,0.0,0.0,0.0]
[1780556898540,106.43,63790.95,44.3,0.0,0.0,0.0]
[1780556902572,106.43,63781.27,44.3,0.0,0.0,0.0]
[1780556904587,106.43,63784.58,44.3,0.0,0.0,0.0]
[1780556907608,106.43,63780.61,44.3,0.0,0.0,0.0]
[1780556911636,106.43,63774.04,44.3,0.0,0.0,0.0]
[1780556912643,106.43,63768.91,44.3,0.0,0.0,0.0]
[1780556913657,106.43,63766.72,44.3,0.0,0.0,0.0]
[1780556914657,106.43,63764.67,44.3,0.0,0.0,0.0]
[1780556917678,106.43,63762.28,44.3,0.0,0.0,0.0]
[1780556918685,106.43,63758.72,44.3,0.0,0.0,0.0]
[1780556921706,106.43,63749.57,44.3,0.0,0.0,0.0]
[1780556923720,106.43,63760.11,44.3,0.0,0.0,0.0]
[1780556925734,106.43,63753.7,44.3,0.0,0.0,0.0]
[1780556930770,106.43,63755.05,44.3,0.0,0.0,0.0]
[1780556931776,106.43,63760.41,44.3,0.0,0.0,0.0]
[1780556932783,106.43,63768.77,44.3,0.0,0.0,0.0]
[1780556933790,106.43,63760.2,44.3,0.0,0.0,0.0]
[1780556935804,106.43,63766.18,44.3,0.0,0.0,0.0]
[1780556936811,106.43,63769.58,44.3,0.0,0.0,0.0]
[1780556940839,106.43,63763.93,44.3,0.0,0.0,0.0]
[1780556941864,106.43,63767.19,44.3,0.0,0.0,0.0]
[1780556942871,106.43,63772.87,44.3,0.0,0.0,0.0]
[1780556944886,106.43,63757.08,44.3,0.0,0.0,0.0]
[1780556946900,106.43,63762.99,44.3,0.0,0.0,0.0]
[1780556949921,106.43,63765.32,44.3,0.0,0.0,0.0]
[1780556953949,106.43,63771.26,44.3,0.0,0.0,0.0]
[1780556955963,106.43,63773.78,44.3,0.0,0.0,0.0]
[1780556956979,106.43,63785.51,44.3,0.0,0.0,0.0]
[1780556957977,106.43,63788.87,44.3,0.0,0.0,0.0]
[1780556960999,106.43,63790.96,44.3,0.0,0.0,0.0]
[1780556962007,106.43,63795.29,44.3,0.0,0.0,0.0]
[1780556965028,106.43,63798.39,44.3,0.0,0.0,0.0]
[1780556968058,106.43,63809.56,44.3,0.0,0.0,0.0]
[1780556969060,106.43,63825.47,44.3,0.0,0.0,0.0]
[1780556970067,106.43,63829.5,44.3,0.0,0.0,0.0]
[1780556971074,106.43,63826.95,44.3,0.0,0.0,0.0]
[1780556976108,106.43,63824.24,44.3,0.0,0.0,0.0]
[1780556978124,106.43,63831.74,44.3,0.0,0.0,0.0]
[1780556979130,106.43,63833.87,44.3,0.0,0.0,0.0]
[1780556982151,106.43,63835.88,44.3,0.0,0.0,0.0]
[1780556983158,106.43,63827.34,44.3,0.0,0.0,0.0]
[1780556984165,106.43,63829.32,44.3,0.0,0.0,0.0]
[1780556986179,106.43,63820.57,44.3,0.0,0.0,0.0]
[1780556987665,106.43,63814.34,44.3,0.0,0.0,0.0]
[1780556989200,106.43,63806.33,44.3,0.0,0.0,0.0]
[1780556993227,106.43,63813.36,44.3,0.0,0.0,0.0]
[1780556994235,106.43,63819.86,44.3,0.0,0.0,0.0]
[1780556995244,106.43,63822.37,44.3,0.0,0.0,0.0]
[1780556999273,106.43,63829.04,44.3,0.0,0.0,0.0]
[1780557000285,106.43,63836.02,44.3,0.0,0.0,0.0]
[1780557001294,106.43,63838.33,44.3,0.0,0.0,0.0]
[1780557002301,106.43,63829.75,44.3,0.0,0.0,0.0]
[1780557006330,106.43,63833.23,44.3,0.0,0.0,0.0]
[1780557008344,106.43,63837.59,44.3,0.0,0.0,0.0]
[1780557009351,106.43,63844.99,44.3,0.0,0.0,0.0]
[1780557010358,106.43,63839.62,44.3,0.0,0.0,0.0]
[1780557011365,106.43,63833.01,44.3,0.0,0.0,0.0]
[1780557013379,106.43,63838.73,44.3,0.0,0.0,0.0]
[1780557014386,106.43,63840.74,44.3,0.0,0.0,0.0]
[1780557016400,106.43,63838.61,44.3,0.0,0.0,0.0]
[1780557017407,106.43,63835.01,44.3,0.0,0.0,0.0]
[1780557018430,106.43,63842.49,44.3,0.0,0.0,0.0]
[1780557020433,106.43,63846.01,44.3,0.0,0.0,0.0]
[1780557022447,106.43,63840.08,44.3,0.0,0.0,0.0]
[1780557023454,106.43,63835.05,44.3,0.0,0.0,0.0]
[1780557024460,106.43,63844.44,44.3,0.0,0.0,0.0]
[1780557025468,106.43,63847.0,44.3,0.0,0.0,0.0]
[1780557026478,106.43,63857.37,44.3,0.0,0.0,0.0]
[1780557027560,106.43,63860.25,44.3,0.0,0.0,0.0]
[1780557028493,106.43,63857.17,44.3,0.0,0.0,0.0]
[1780557029500,106.43,63853.62,44.3,0.0,0.0,0.0]
[1780557031515,106.43,63854.82,44.3,0.0,0.0,0.0]
[1780557032521,106.43,63845.24,44.3,0.0,0.0,0.0]
[1780557034535,106.43,63847.47,44.3,0.0,0.0,0.0]
[1780557035542,106.43,63844.81,44.3,0.0,0.0,0.0]
[1780557036549,106.43,63840.28,44.3,0.0,0.0,0.0]
[1780557039570,106.43,63846.74,44.3,0.0,0.0,0.0]
[1780557040577,106.43,63841.68,44.3,0.0,0.0,0.0]
[1780557041584,106.43,63835.48,44.3,0.0,0.0,0.0]
[1780557043599,106.43,63847.45,44.3,0.0,0.0,0.0]
[1780557046622,106.43,63849.83,44.3,0.0,0.0,0.0]
[1780557051660,106.43,63854.63,44.3,0.0,0.0,0.0]
[1780557052667,106.43,63844.83,44.3,0.0,0.0,0.0]
[1780557054681,106.43,63850.4,44.3,0.0,0.0,0.0]
[1780557056698,106.43,63836.75,44.3,0.0,0.0,0.0]
[1780557058712,106.43,63828.05,44.3,0.0,0.0,0.0]
[1780557061734,106.43,63821.86,44.3,0.0,0.0,0.0]
[1780557062743,106.43,63814.62,44.3,0.0,0.0,0.0]
[1780557063763,106.43,63792.67,44.3,0.0,0.0,0.0]
[1780557065766,106.43,63789.33,44.3,0.0,0.0,0.0]
[1780557066774,106.43,63776.79,44.3,0.0,0.0,0.0]
[1780557071809,106.43,63777.06,44.3,0.0,0.0,0.0]
[1780557072816,106.43,63771.14,44.3,0.0,0.0,0.0]
[1780557073824,106.43,63768.97,44.3,0.0,0.0,0.0]
[1780557074829,106.43,63765.39,44.3,0.0,0.0,0.0]
[1780557075837,106.43,63761.66,44.3,0.0,0.0,0.0]
[1780557077851,106.43,63765.13,44.3,0.0,0.0,0.0]
[1780557078858,106.43,63757.3,44.3,0.0,0.0,0.0]
[1780557080871,106.43,63755.35,44.3,0.0,0.0,0.0]
[1780557081879,106.43,63761.41,44.3,0.0,0.0,0.0]
[1780557082886,106.43,63767.85,44.3,0.0,0.0,0.0]
[1780557083893,106.43,63773.79,44.3,0.0,0.0,0.0]
[1780557084900,106.43,63770.33,44.3,0.0,0.0,0.0]
[1780557085907,106.43,63767.26,44.3,0.0,0.0,0.0]
[1780557087921,106.43,63761.86,44.3,0.0,0.0,0.0]
[1780557088928,106.43,63757.99,44.3,0.0,0.0,0.0]
[1780557089935,106.43,63761.25,44.3,0.0,0.0,0.0]
[1780557090942,106.43,63758.95,44.3,0.0,0.0,0.0]
[1780557091950,106.43,63749.6,44.3,0.0,0.0,0.0]
[1780557092957,106.43,63741.56,44.3,0.0,0.0,0.0]
[1780557093975,106.43,63737.84,44.3,0.0,0.0,0.0]
[1780557094979,106.43,63718.42,44.3,0.0,0.0,0.0]
[1780557096994,106.43,63714.39,44.3,0.0,0.0,0.0]
[1780557099010,106.43,63720.87,44.3,0.0,0.0,0.0]
[1780557100017,106.43,63723.44,44.3,0.0,0.0,0.0]
[1780557102033,106.43,63727.61,44.3,0.0,0.0,0.0]
[1780557103038,106.43,63741.68,44.3,0.0,0.0,0.0]
[1780557104045,106.43,63730.56,44.3,0.0,0.0,0.0]
[1780557105052,106.43,63727.3,44.3,0.0,0.0,0.0]
[1780557106059,106.43,63730.17,44.3,0.0,0.0,0.0]
[1780557107066,106.43,63725.63,44.3,0.0,0.0,0.0]
[1780557109082,106.43,63736.19,44.3,0.0,0.0,0.0]
[1780557110090,106.43,63738.1,44.3,0.0,0.0,0.0]
[1780557115125,106.43,63736.23,44.3,0.0,0.0,0.0]
[1780557116131,106.43,63733.95,44.3,0.0,0.0,0.0]
[1780557117139,106.43,63730.6,44.3,0.0,0.0,0.0]
[1780557118146,106.43,63726.5,44.3,0.0,0.0,0.0]
[1780557119153,106.43,63719.88,44.3,0.0,0.0,0.0]
[1780557121182,106.43,63710.6,44.3,0.0,0.0,0.0]
[1780557122189,106.43,63715.61,44.3,0.0,0.0,0.0]
[1780557123196,106.43,63713.36,44.3,0.0,0.0,0.0]
[1780557124203,106.43,63721.54,44.3,0.0,0.0,0.0]
[1780557125210,106.43,63723.68,44.3,0.0,0.0,0.0]
[1780557129239,106.43,63731.23,44.3,0.0,0.0,0.0]
[1780557133267,106.43,63724.7,44.3,0.0,0.0,0.0]
[1780557134274,106.43,63721.48,44.3,0.0,0.0,0.0]
[1780557136288,106.43,63717.02,44.3,0.0,0.0,0.0]
[1780557137295,106.43,63714.31,44.3,0.0,0.0,0.0]
[1780557139309,106.43,63718.56,44.3,0.0,0.0,0.0]
[1780557141323,106.43,63725.09,44.3,0.0,0.0,0.0]
[1780557142330,106.43,63728.14,44.3,0.0,0.0,0.0]
[1780557143338,106.43,63725.05,44.3,0.0,0.0,0.0]
[1780557144344,106.43,63727.57,44.3,0.0,0.0,0.0]
[1780557148374,106.43,63729.91,44.3,0.0,0.0,0.0]
[1780557150389,106.43,63734.19,44.3,0.0,0.0,0.0]
[1780557151396,106.43,63736.77,44.3,0.0,0.0,0.0]
[1780557152403,106.43,63730.53,44.3,0.0,0.0,0.0]
[1780557155424,106.43,63732.41,44.3,0.0,0.0,0.0]
[1780557156431,106.43,63729.27,44.3,0.0,0.0,0.0]
[1780557158777,106.43,63722.72,44.3,0.0,0.0,0.0]
[1780557159502,106.43,63678.25,44.3,0.0,0.0,0.0]
[1780557160492,106.43,63680.41,44.3,0.0,0.0,0.0]
[1780557161626,106.43,63682.16,44.3,0.0,0.0,0.0]
[1780557167541,106.43,63683.65,44.3,0.0,0.0,0.0]
[1780557168548,106.43,63679.39,44.3,0.0,0.0,0.0]
[1780557170579,106.43,63672.78,44.3,0.0,0.0,0.0]
[1780557171577,106.43,63671.04,44.3,0.0,0.0,0.0]
[1780557172584,106.43,63681.42,44.3,0.0,0.0,0.0]
[1780557173591,106.43,63684.71,44.3,0.0,0.0,0.0]
[1780557176612,106.43,63687.13,44.3,0.0,0.0,0.0]
[1780557179633,106.43,63684.37,44.3,0.0,0.0,0.0]
[1780557180640,106.43,63690.43,44.3,0.0,0.0,0.0]
[1780557181647,106.43,63692.44,44.3,0.0,0.0,0.0]
[1780557184668,106.43,63696.18,44.3,0.0,0.0,0.0]
[1780557185675,106.43,63698.58,44.3,0.0,0.0,0.0]
[1780557186691,106.43,63706.74,44.3,0.0,0.0,0.0]
[1780557187693,106.43,63714.97,44.3,0.0,0.0,0.0]
[1780557189707,106.43,63720.4,44.3,0.0,0.0,0.0]
[1780557190714,106.43,63724.59,44.3,0.0,0.0,0.0]
[1780557195755,106.43,63722.49,44.3,0.0,0.0,0.0]
[1780557196762,106.43,63712.11,44.3,0.0,0.0,0.0]
[1780557197769,106.43,63696.24,44.3,0.0,0.0,0.0]
[1780557198776,106.43,63690.08,44.3,0.0,0.0,0.0]
[1780557200791,106.43,63697.28,44.3,0.0,0.0,0.0]
[1780557202807,106.43,63700.41,44.3,0.0,0.0,0.0]
[1780557205828,106.43,63705.46,44.3,0.0,0.0,0.0]
[1780557210863,106.43,63703.78,44.3,0.0,0.0,0.0]
[1780557211870,106.43,63704.95,44.3,0.0,0.0,0.0]
[1780557216905,106.43,63704.66,44.3,0.0,0.0,0.0]
[1780557221940,106.43,63704.62,44.3,0.0,0.0,0.0]
[1780557224961,106.43,63702.8,44.3,0.0,0.0,0.0]
[1780557229996,106.43,63705.73,44.3,0.0,0.0,0.0]
[1780557231003,106.43,63712.03,44.3,0.0,0.0,0.0]
[1780557234024,106.43,63706.23,44.3,0.0,0.0,0.0]
[1780557235032,106.43,63702.62,44.3,0.0,0.0,0.0]
[1780557240066,106.43,63702.25,44.3,0.0,0.0,0.0]
[1780557241073,106.43,63710.49,44.3,0.0,0.0,0.0]
[1780557242080,106.43,63714.4,44.3,0.0,0.0,0.0]
[1780557244094,106.43,63720.71,44.3,0.0,0.0,0.0]
[1780557245101,106.43,63724.0,44.3,0.0,0.0,0.0]
[1780557247115,106.43,63729.8,44.3,0.0,0.0,0.0]
[1780557248122,106.43,63724.3,44.3,0.0,0.0,0.0]
[1780557249129,106.43,63727.05,44.3,0.0,0.0,0.0]
[1780557250136,106.43,63731.78,44.3,0.0,0.0,0.0]
[1780557252150,106.43,63728.61,44.3,0.0,0.0,0.0]
[1780557257185,106.43,63729.48,44.3,0.0,0.0,0.0]
[1780557260207,106.43,63731.2,44.3,0.0,0.0,0.0]
[1780557263228,106.43,63735.27,44.3,0.0,0.0,0.0]
[1780557265242,106.43,63731.76,44.3,0.0,0.0,0.0]
[1780557266249,106.43,63725.56,44.3,0.0,0.0,0.0]
[1780557268262,106.43,63723.61,44.3,0.0,0.0,0.0]
[1780557270277,106.43,63725.66,44.3,0.0,0.0,0.0]
[1780557271284,106.43,63727.78,44.3,0.0,0.0,0.0]
[1780557273298,106.43,63730.81,44.3,0.0,0.0,0.0]
[1780557275312,106.43,63735.78,44.3,0.0,0.0,0.0]
[1780557277330,106.43,63741.01,44.3,0.0,0.0,0.0]
[1780557278337,106.43,63749.41,44.3,0.0,0.0,0.0]
[1780557281358,106.43,63752.44,44.3,0.0,0.0,0.0]
[1780557284382,106.43,63755.24,44.3,0.0,0.0,0.0]
[1780557286394,106.43,63747.82,44.3,0.0,0.0,0.0]
[1780557287401,106.43,63741.93,44.3,0.0,0.0,0.0]
[1780557292435,106.43,63738.11,44.3,0.0,0.0,0.0]
[1780557294450,106.43,63740.01,44.3,0.0,0.0,0.0]
[1780557296464,106.43,63748.2,44.3,0.0,0.0,0.0]
[1780557301499,106.43,63745.43,44.3,0.0,0.0,0.0]
[1780557302506,106.43,63743.67,44.3,0.0,0.0,0.0]
[1780557303513,106.43,63752.91,44.3,0.0,0.0,0.0]
[1780557306535,106.43,63751.13,44.3,0.0,0.0,0.0]
[1780557308550,106.43,63755.62,44.3,0.0,0.0,0.0]
[1780557309555,106.43,63758.32,44.3,0.0,0.0,0.0]
[1780557314590,106.43,63758.02,44.3,0.0,0.0,0.0]
[1780557319625,106.43,63755.7,44.3,0.0,0.0,0.0]
[1780557321639,106.43,63763.76,44.3,0.0,0.0,0.0]
[1780557322647,106.43,63767.42,44.3,0.0,0.0,0.0]
[1780557325669,106.43,63763.88,44.3,0.0,0.0,0.0]
[1780557327682,106.43,63765.8,44.3,0.0,0.0,0.0]
[1780557328689,106.43,63768.25,44.3,0.0,0.0,0.0]
[1780557329700,106.43,63765.2,44.3,0.0,0.0,0.0]
[1780557330707,106.43,63757.22,44.3,0.0,0.0,0.0]
[1780557331714,106.43,63758.69,44.3,0.0,0.0,0.0]
[1780557334735,106.43,63756.86,44.3,0.0,0.0,0.0]
[1780557338764,106.43,63759.14,44.3,0.0,0.0,0.0]
[1780557342793,106.43,63766.44,44.3,0.0,0.0,0.0]
[1780557344808,106.43,63753.23,44.3,0.0,0.0,0.0]
[1780557345814,106.43,63750.76,44.3,0.0,0.0,0.0]
[1780557347857,106.43,63746.99,44.3,0.0,0.0,0.0]
[1780557348854,106.43,63727.32,44.3,0.0,0.0,0.0]
[1780557349861,106.43,63718.37,44.3,0.0,0.0,0.0]
[1780557350869,106.43,63715.15,44.3,0.0,0.0,0.0]
[1780557351876,106.43,63712.74,44.3,0.0,0.0,0.0]
[1780557354897,106.43,63708.7,44.3,0.0,0.0,0.0]
[1780557357917,106.43,63700.4,44.3,0.0,0.0,0.0]
[1780557358925,106.43,63697.97,44.3,0.0,0.0,0.0]
[1780557359931,106.43,63692.24,44.3,0.0,0.0,0.0]
[1780557360939,106.43,63689.85,44.3,0.0,0.0,0.0]
[1780557361946,106.43,63693.49,44.3,0.0,0.0,0.0]
[1780557363960,106.43,63696.49,44.3,0.0,0.0,0.0]
[1780557367989,106.43,63690.23,44.3,0.0,0.0,0.0]
[1780557368995,106.43,63688.55,44.3,0.0,0.0,0.0]
[1780557370008,106.43,63679.5,44.3,0.0,0.0,0.0]
[1780557371010,106.43,63674.31,44.3,0.0,0.0,0.0]
[1780557372017,106.43,63663.6,44.3,0.0,0.0,0.0]
[1780557374031,106.43,63668.08,44.3,0.0,0.0,0.0]
[1780557376045,106.43,63666.31,44.3,0.0,0.0,0.0]
[1780557377052,106.43,63657.29,44.3,0.0,0.0,0.0]
[1780557380074,106.43,63661.33,44.3,0.0,0.0,0.0]
[1780557385109,106.43,63663.85,44.3,0.0,0.0,0.0]
[1780557387123,106.43,63661.71,44.3,0.0,0.0,0.0]
[1780557388130,106.43,63657.24,44.3,0.0,0.0,0.0]
[1780557389137,106.43,63655.48,44.3,0.0,0.0,0.0]
[1780557391151,106.43,63662.72,44.3,0.0,0.0,0.0]
[1780557394172,106.43,63654.64,44.3,0.0,0.0,0.0]
[1780557395179,106.43,63657.63,44.3,0.0,0.0,0.0]
[1780557398201,106.43,63660.63,44.3,0.0,0.0,0.0]
[1780557399208,106.43,63662.3,44.3,0.0,0.0,0.0]
[1780557402228,106.43,63665.14,44.3,0.0,0.0,0.0]
[1780557403236,106.43,63667.29,44.3,0.0,0.0,0.0]
[1780557404242,106.43,63669.42,44.3,0.0,0.0,0.0]
[1780557407264,106.43,63661.97,44.3,0.0,0.0,0.0]
[1780557408271,106.43,63668.16,44.3,0.0,0.0,0.0]
[1780557409279,106.43,63675.05,44.3,0.0,0.0,0.0]
[1780557411293,106.43,63664.7,44.3,0.0,0.0,0.0]
[1780557413307,106.43,63660.53,44.3,0.0,0.0,0.0]
[1780557418342,106.43,63661.42,44.3,0.0,0.0,0.0]
[1780557419349,106.43,63654.08,44.3,0.0,0.0,0.0]
[1780557420356,106.43,63651.75,44.3,0.0,0.0,0.0]
[1780557421363,106.43,63655.29,44.3,0.0,0.0,0.0]
[1780557422370,106.43,63644.39,44.3,0.0,0.0,0.0]
[1780557423377,106.43,63641.02,44.3,0.0,0.0,0.0]
[1780557425393,106.43,63652.88,44.3,0.0,0.0,0.0]
[1780557427407,106.43,63657.92,44.3,0.0,0.0,0.0]
[1780557428416,106.43,63655.92,44.3,0.0,0.0,0.0]
[1780557430428,106.43,63646.93,44.3,0.0,0.0,0.0]
[1780557431435,106.43,63641.39,44.3,0.0,0.0,0.0]
[1780557432444,106.43,63639.03,44.3,0.0,0.0,0.0]
[1780557433450,106.43,63629.98,44.3,0.0,0.0,0.0]
[1780557434457,106.43,63627.02,44.3,0.0,0.0,0.0]
[1780557438485,106.43,63631.39,44.3,0.0,0.0,0.0]
[1780557441508,106.43,63624.53,44.3,0.0,0.0,0.0]
[1780557442514,106.43,63640.85,44.3,0.0,0.0,0.0]
[1780557443521,106.43,63636.06,44.3,0.0,0.0,0.0]
[1780557447550,106.43,63630.85,44.3,0.0,0.0,0.0]
[1780557448563,106.43,63622.09,44.3,0.0,0.0,0.0]
[1780557451584,106.43,63620.78,44.3,0.0,0.0,0.0]
[1780557452591,106.43,63626.79,44.3,0.0,0.0,0.0]
[1780557455612,106.43,63620.31,44.3,0.0,0.0,0.0]
[1780557456619,106.43,63618.44,44.3,0.0,0.0,0.0]
[1780557460647,106.43,63610.11,44.3,0.0,0.0,0.0]
[1780557462661,106.43,63611.89,44.3,0.0,0.0,0.0]
[1780557463668,106.43,63617.4,44.3,0.0,0.0,0.0]
[1780557467696,106.43,63625.48,44.3,0.0,0.0,0.0]
[1780557468703,106.43,63620.18,44.3,0.0,0.0,0.0]
[1780557470717,106.43,63615.47,44.3,0.0,0.0,0.0]
[1780557472731,106.43,63613.77,44.3,0.0,0.0,0.0]
[1780557474745,106.43,63606.18,44.3,0.0,0.0,0.0]
[1780557475788,106.43,63600.5,44.3,0.0,0.0,0.0]
[1780557477076,106.43,63490.85,44.3,0.0,0.0,0.0]
[1780557477800,106.43,63486.56,44.3,0.0,0.0,0.0]
[1780557478779,106.44,63481.36,44.3,0.0,0.0,0.0]
[1780557480797,106.44,63483.91,44.3,0.0,0.0,0.0]
[1780557482935,106.44,63508.28,44.3,0.0,0.0,0.0]
[1780557483818,106.44,63510.0,44.3,0.0,0.0,0.0]
[1780557484825,106.44,63516.05,44.3,0.0,0.0,0.0]
[1780557485833,106.44,63539.7,44.3,0.0,0.0,0.0]
[1780557486843,106.44,63532.52,44.3,0.0,0.0,0.0]
[1780557487850,106.44,63535.48,44.3,0.0,0.0,0.0]
[1780557489864,106.44,63530.89,44.3,0.0,0.0,0.0]
[1780557490871,106.44,63529.19,44.3,0.0,0.0,0.0]
[1780557491878,106.44,63552.72,44.3,0.0,0.0,0.0]
[1780557492886,106.44,63570.88,44.3,0.0,0.0,0.0]
[1780557494900,106.44,63566.42,44.3,0.0,0.0,0.0]
[1780557495907,106.44,63572.52,44.3,0.0,0.0,0.0]
[1780557496919,106.44,63574.23,44.3,0.0,0.0,0.0]
[1780557497926,106.44,63572.4,44.3,0.0,0.0,0.0]
[1780557498933,106.44,63565.42,44.3,0.0,0.0,0.0]
[1780557499940,106.44,63556.08,44.3,0.0,0.0,0.0]
[1780557501956,106.44,63551.56,44.3,0.0,0.0,0.0]
[1780557502963,106.44,63537.75,44.3,0.0,0.0,0.0]
[1780557503970,106.44,63512.8,44.3,0.0,0.0,0.0]
[1780557504992,106.44,63492.26,44.3,0.0,0.0,0.0]
[1780557509021,106.44,63493.92,44.3,0.0,0.0,0.0]
[1780557510028,106.44,63499.38,44.3,0.0,0.0,0.0]
[1780557511035,106.44,63506.91,44.3,0.0,0.0,0.0]
[1780557512042,106.44,63502.35,44.3,0.0,0.0,0.0]
[1780557514057,106.44,63507.89,44.3,0.0,0.0,0.0]
[1780557515065,106.44,63496.7,44.3,0.0,0.0,0.0]
[1780557516073,106.44,63469.89,44.3,0.0,0.0,0.0]
[1780557517083,106.44,63462.13,44.3,0.0,0.0,0.0]
[1780557518090,106.44,63465.57,44.3,0.0,0.0,0.0]
[1780557519097,106.44,63469.75,44.3,0.0,0.0,0.0]
[1780557521111,106.44,63472.73,44.3,0.0,0.0,0.0]
[1780557522118,106.44,63470.58,44.3,0.0,0.0,0.0]
[1780557523125,106.44,63463.81,44.3,0.0,0.0,0.0]
[1780557524132,106.44,63469.18,44.3,0.0,0.0,0.0]
[1780557526146,106.44,63466.5,44.3,0.0,0.0,0.0]
[1780557527153,106.44,63474.33,44.3,0.0,0.0,0.0]
[1780557528160,106.44,63481.57,44.3,0.0,0.0,0.0]
[1780557529171,106.44,63487.08,44.3,0.0,0.0,0.0]
[1780557530177,106.44,63495.3,44.3,0.0,0.0,0.0]
[1780557532191,106.44,63498.61,44.3,0.0,0.0,0.0]
[1780557533199,106.44,63500.64,44.3,0.0,0.0,0.0]
[1780557534206,106.44,63496.42,44.3,0.0,0.0,0.0]
[1780557535217,106.44,63492.15,44.3,0.0,0.0,0.0]
[1780557536224,106.44,63479.91,44.3,0.0,0.0,0.0]
[1780557537231,106.44,63475.64,44.3,0.0,0.0,0.0]
[1780557538242,106.44,63472.98,44.3,0.0,0.0,0.0]
[1780557539247,106.44,63469.81,44.3,0.0,0.0,0.0]
[1780557540256,106.44,63476.69,44.3,0.0,0.0,0.0]
[1780557541263,106.44,63494.63,44.3,0.0,0.0,0.0]
[1780557544284,106.44,63484.06,44.3,0.0,0.0,0.0]
[1780557545291,106.44,63471.71,44.3,0.0,0.0,0.0]
[1780557546298,106.44,63478.36,44.3,0.0,0.0,0.0]
[1780557547305,106.44,63456.31,44.3,0.0,0.0,0.0]
[1780557550326,106.44,63453.87,44.3,0.0,0.0,0.0]
[1780557554354,106.44,63465.91,44.3,0.0,0.0,0.0]
[1780557555361,106.44,63468.94,44.3,0.0,0.0,0.0]
[1780557558382,106.44,63459.55,44.3,0.0,0.0,0.0]
[1780557559389,106.44,63456.56,44.3,0.0,0.0,0.0]
[1780557561412,106.44,63459.57,44.3,0.0,0.0,0.0]
[1780557562412,106.44,63467.01,44.3,0.0,0.0,0.0]
[1780557565434,106.44,63469.35,44.3,0.0,0.0,0.0]
[1780557566447,106.44,63474.41,44.3,0.0,0.0,0.0]
[1780557567451,106.44,63463.77,44.3,0.0,0.0,0.0]
[1780557571479,106.44,63466.26,44.3,0.0,0.0,0.0]
[1780557572486,106.44,63476.06,44.3,0.0,0.0,0.0]
[1780557573493,106.44,63479.19,44.3,0.0,0.0,0.0]
[1780557574500,106.44,63487.6,44.3,0.0,0.0,0.0]
[1780557575507,106.44,63490.76,44.3,0.0,0.0,0.0]
[1780557576514,106.44,63488.73,44.3,0.0,0.0,0.0]
[1780557579535,106.44,63484.32,44.3,0.0,0.0,0.0]
[1780557581549,106.44,63476.13,44.3,0.0,0.0,0.0]
[1780557582556,106.44,63471.23,44.3,0.0,0.0,0.0]
[1780557584570,106.44,63463.95,44.3,0.0,0.0,0.0]
[1780557585578,106.44,63466.32,44.3,0.0,0.0,0.0]
[1780557587595,106.44,63464.42,44.3,0.0,0.0,0.0]
[1780557588607,106.44,63460.36,44.3,0.0,0.0,0.0]
[1780557591628,106.44,63463.66,44.3,0.0,0.0,0.0]
[1780557592635,106.44,63469.41,44.3,0.0,0.0,0.0]
[1780557594649,106.44,63471.08,44.3,0.0,0.0,0.0]
[1780557595656,106.44,63473.92,44.3,0.0,0.0,0.0]
[1780557596662,106.44,63477.84,44.3,0.0,0.0,0.0]
[1780557598677,106.44,63480.98,44.3,0.0,0.0,0.0]
[1780557599684,106.44,63474.52,44.3,0.0,0.0,0.0]
[1780557601699,106.44,63477.05,44.3,0.0,0.0,0.0]
[1780557602706,106.44,63473.3,44.3,0.0,0.0,0.0]
[1780557603713,106.44,63463.42,44.3,0.0,0.0,0.0]
[1780557605727,106.44,63465.24,44.3,0.0,0.0,0.0]
[1780557606734,106.44,63467.71,44.3,0.0,0.0,0.0]
[1780557607741,106.44,63464.59,44.3,0.0,0.0,0.0]
[1780557608748,106.44,63466.93,44.3,0.0,0.0,0.0]
[1780557609755,106.44,63470.57,44.3,0.0,0.0,0.0]
[1780557611770,106.44,63482.09,44.3,0.0,0.0,0.0]
[1780557612777,106.44,63485.68,44.3,0.0,0.0,0.0]
[1780557613784,106.44,63489.23,44.3,0.0,0.0,0.0]
[1780557614791,106.44,63502.95,44.3,0.0,0.0,0.0]
[1780557615798,106.44,63508.24,44.3,0.0,0.0,0.0]
[1780557616806,106.44,63503.3,44.3,0.0,0.0,0.0]
[1780557617812,106.44,63501.63,44.3,0.0,0.0,0.0]
[1780557618819,106.44,63503.31,44.3,0.0,0.0,0.0]
[1780557620833,106.44,63495.61,44.3,0.0,0.0,0.0]
[1780557622848,106.44,63501.82,44.3,0.0,0.0,0.0]
[1780557623854,106.44,63498.05,44.3,0.0,0.0,0.0]
[1780557624861,106.44,63493.5,44.3,0.0,0.0,0.0]
[1780557629897,106.44,63492.39,44.3,0.0,0.0,0.0]
[1780557630903,106.44,63482.14,44.3,0.0,0.0,0.0]
[1780557631917,106.44,63477.39,44.3,0.0,0.0,0.0]
[1780557632924,106.44,63469.16,44.3,0.0,0.0,0.0]
[1780557634941,106.44,63478.77,44.3,0.0,0.0,0.0]
[1780557636957,106.44,63480.47,44.3,0.0,0.0,0.0]
[1780557637963,106.44,63471.11,44.3,0.0,0.0,0.0]
[1780557640050,106.44,63460.43,44.3,0.0,0.0,0.0]
[1780557640990,106.44,63458.71,44.3,0.0,0.0,0.0]
[1780557641997,106.44,63462.69,44.3,0.0,0.0,0.0]
[1780557643030,106.44,63450.32,44.3,0.0,0.0,0.0]
[1780557644038,106.44,63448.57,44.3,0.0,0.0,0.0]
[1780557648066,106.44,63450.67,44.3,0.0,0.0,0.0]
[1780557649072,106.44,63464.01,44.3,0.0,0.0,0.0]
[1780557652093,106.44,63449.67,44.3,0.0,0.0,0.0]
[1780557653102,106.44,63463.47,44.3,0.0,0.0,0.0]
[1780557654108,106.44,63481.91,44.3,0.0,0.0,0.0]
[1780557655115,106.44,63487.25,44.3,0.0,0.0,0.0]
[1780557656122,106.44,63496.36,44.3,0.0,0.0,0.0]
[1780557657129,106.44,63506.56,44.3,0.0,0.0,0.0]
[1780557658137,106.44,63499.32,44.3,0.0,0.0,0.0]
[1780557659144,106.44,63495.35,44.3,0.0,0.0,0.0]
[1780557660156,106.44,63492.84,44.3,0.0,0.0,0.0]
[1780557661164,106.44,63490.38,44.3,0.0,0.0,0.0]
[1780557662171,106.44,63498.04,44.3,0.0,0.0,0.0]
[1780557664185,106.44,63495.19,44.3,0.0,0.0,0.0]
[1780557667206,106.44,63492.14,44.3,0.0,0.0,0.0]
[1780557668214,106.44,63485.38,44.3,0.0,0.0,0.0]
[1780557670228,106.44,63487.09,44.3,0.0,0.0,0.0]
[1780557672242,106.44,63476.87,44.3,0.0,0.0,0.0]
[1780557674256,106.44,63483.13,44.3,0.0,0.0,0.0]
[1780557675263,106.44,63488.03,44.3,0.0,0.0,0.0]
[1780557677277,106.44,63486.18,44.3,0.0,0.0,0.0]
[1780557678284,106.44,63490.83,44.3,0.0,0.0,0.0]
[1780557680299,106.44,63497.67,44.3,0.0,0.0,0.0]
[1780557681306,106.44,63505.25,44.3,0.0,0.0,0.0]
[1780557682313,106.44,63497.39,44.3,0.0,0.0,0.0]
[1780557683320,106.44,63489.46,44.3,0.0,0.0,0.0]
[1780557684327,106.44,63475.27,44.3,0.0,0.0,0.0]
[1780557687348,106.44,63480.66,44.3,0.0,0.0,0.0]
[1780557689362,106.44,63487.7,44.3,0.0,0.0,0.0]
[1780557690370,106.44,63495.97,44.3,0.0,0.0,0.0]
[1780557691377,106.44,63507.8,44.3,0.0,0.0,0.0]
[1780557692384,106.44,63513.25,44.3,0.0,0.0,0.0]
[1780557693391,106.44,63518.72,44.3,0.0,0.0,0.0]
[1780557694398,106.44,63514.59,44.3,0.0,0.0,0.0]
[1780557695407,106.44,63516.47,44.3,0.0,0.0,0.0]
[1780557696415,106.44,63519.95,44.3,0.0,0.0,0.0]
[1780557697421,106.44,63528.18,44.3,0.0,0.0,0.0]
[1780557698428,106.44,63526.22,44.3,0.0,0.0,0.0]
[1780557699435,106.44,63517.22,44.3,0.0,0.0,0.0]
[1780557700442,106.44,63519.92,44.3,0.0,0.0,0.0]
[1780557701449,106.44,63527.3,44.3,0.0,0.0,0.0]
[1780557703466,106.44,63531.67,44.3,0.0,0.0,0.0]
[1780557704471,106.44,63519.51,44.3,0.0,0.0,0.0]
[1780557705478,106.44,63516.09,44.3,0.0,0.0,0.0]
[1780557707492,106.44,63527.83,44.3,0.0,0.0,0.0]
[1780557709506,106.44,63524.72,44.3,0.0,0.0,0.0]
[1780557710513,106.44,63533.24,44.3,0.0,0.0,0.0]
[1780557715548,106.44,63526.16,44.3,0.0,0.0,0.0]
[1780557716555,106.44,63520.61,44.3,0.0,0.0,0.0]
[1780557719576,106.44,63509.53,44.3,0.0,0.0,0.0]
[1780557720583,106.44,63507.5,44.3,0.0,0.0,0.0]
[1780557722597,106.44,63515.3,44.3,0.0,0.0,0.0]
[1780557723604,106.44,63519.2,44.3,0.0,0.0,0.0]
[1780557724610,106.44,63512.69,44.3,0.0,0.0,0.0]
[1780557725618,106.44,63516.23,44.3,0.0,0.0,0.0]
[1780557729646,106.44,63520.97,44.3,0.0,0.0,0.0]
[1780557730654,106.44,63515.43,44.3,0.0,0.0,0.0]
[1780557732667,106.44,63519.43,44.3,0.0,0.0,0.0]
[1780557733674,106.44,63521.45,44.3,0.0,0.0,0.0]
[1780557734681,106.44,63515.95,44.3,0.0,0.0,0.0]
[1780557735688,106.44,63518.42,44.3,0.0,0.0,0.0]
[1780557737702,106.44,63523.03,44.3,0.0,0.0,0.0]
[1780557740723,106.44,63520.4,44.3,0.0,0.0,0.0]
[1780557741730,106.44,63512.49,44.3,0.0,0.0,0.0]
[1780557742737,106.44,63518.98,44.3,0.0,0.0,0.0]
[1780557743744,106.44,63523.18,44.3,0.0,0.0,0.0]
[1780557744751,106.44,63519.91,44.3,0.0,0.0,0.0]
[1780557745758,106.44,63522.5,44.3,0.0,0.0,0.0]
[1780557748779,106.44,63515.27,44.3,0.0,0.0,0.0]
[1780557749787,106.44,63513.38,44.3,0.0,0.0,0.0]
[1780557750792,106.44,63507.9,44.3,0.0,0.0,0.0]
[1780557751800,106.44,63510.3,44.3,0.0,0.0,0.0]
[1780557754821,106.44,63512.3,44.3,0.0,0.0,0.0]
[1780557755828,106.44,63515.21,44.3,0.0,0.0,0.0]
[1780557760863,106.44,63509.98,44.3,0.0,0.0,0.0]
[1780557761870,106.44,63508.42,44.3,0.0,0.0,0.0]
[1780557762877,106.44,63510.16,44.3,0.0,0.0,0.0]
[1780557763885,106.44,63501.28,44.3,0.0,0.0,0.0]
[1780557764891,106.44,63498.62,44.3,0.0,0.0,0.0]
[1780557765898,106.44,63503.6,44.3,0.0,0.0,0.0]
[1780557766905,106.44,63498.7,44.3,0.0,0.0,0.0]
[1780557767912,106.44,63492.55,44.3,0.0,0.0,0.0]
[1780557769929,106.44,63485.99,44.3,0.0,0.0,0.0]
[1780557770934,106.44,63476.27,44.3,0.0,0.0,0.0]
[1780557771941,106.44,63470.78,44.3,0.0,0.0,0.0]
[1780557772950,106.44,63476.99,44.3,0.0,0.0,0.0]
[1780557773956,106.44,63486.87,44.3,0.0,0.0,0.0]
[1780557778991,106.44,63489.24,44.3,0.0,0.0,0.0]
[1780557781006,106.44,63491.5,44.3,0.0,0.0,0.0]
[1780557782013,106.44,63498.26,44.3,0.0,0.0,0.0]
[1780557783020,106.44,63500.13,44.3,0.0,0.0,0.0]
[1780557784027,106.44,63504.65,44.3,0.0,0.0,0.0]
[1780557785036,106.44,63508.04,44.3,0.0,0.0,0.0]
[1780557786044,106.44,63519.89,44.3,0.0,0.0,0.0]
[1780557788058,106.44,63522.36,44.3,0.0,0.0,0.0]
[1780557790072,106.44,63528.59,44.3,0.0,0.0,0.0]
[1780557791079,106.44,63536.03,44.3,0.0,0.0,0.0]
[1780557792086,106.44,63551.07,44.3,0.0,0.0,0.0]
[1780557793093,106.44,63557.51,44.3,0.0,0.0,0.0]
[1780557794100,106.44,63561.86,44.3,0.0,0.0,0.0]
[1780557795107,106.44,63558.85,44.3,0.0,0.0,0.0]
[1780557796115,106.44,63562.33,44.3,0.0,0.0,0.0]
[1780557798128,106.44,63564.43,44.3,0.0,0.0,0.0]
[1780557799135,106.44,63581.87,44.3,0.0,0.0,0.0]
[1780557800142,106.44,63586.21,44.3,0.0,0.0,0.0]
[1780557804173,106.44,63607.65,44.3,0.0,0.0,0.0]
[1780557805180,106.44,63612.25,44.3,0.0,0.0,0.0]
[1780557806187,106.44,63610.14,44.3,0.0,0.0,0.0]
[1780557807194,106.44,63607.48,44.3,0.0,0.0,0.0]
[1780557810215,106.44,63603.58,44.3,0.0,0.0,0.0]
[1780557811222,106.44,63606.77,44.3,0.0,0.0,0.0]
[1780557812229,106.44,63610.33,44.3,0.0,0.0,0.0]
[1780557814245,106.44,63608.61,44.3,0.0,0.0,0.0]
[1780557815274,106.44,63606.95,44.3,0.0,0.0,0.0]
[1780557816289,106.44,63596.75,44.3,0.0,0.0,0.0]
[1780557817284,106.44,63589.31,44.3,0.0,0.0,0.0]
[1780557819298,106.44,63586.13,44.3,0.0,0.0,0.0]
[1780557820305,106.44,63581.85,44.3,0.0,0.0,0.0]
[1780557821329,106.44,63576.46,44.3,0.0,0.0,0.0]
[1780557822330,106.44,63568.55,44.3,0.0,0.0,0.0]
[1780557823337,106.44,63553.19,44.3,0.0,0.0,0.0]
[1780557824344,106.44,63540.53,44.3,0.0,0.0,0.0]
[1780557825351,106.44,63527.99,44.3,0.0,0.0,0.0]
[1780557826361,106.44,63523.51,44.3,0.0,0.0,0.0]
[1780557828384,106.44,63525.14,44.3,0.0,0.0,0.0]
[1780557829394,106.44,63522.25,44.3,0.0,0.0,0.0]
[1780557832415,106.44,63520.62,44.3,0.0,0.0,0.0]
[1780557833422,106.44,63512.98,44.3,0.0,0.0,0.0]
[1780557834429,106.44,63509.44,44.3,0.0,0.0,0.0]
[1780557835436,106.44,63520.13,44.3,0.0,0.0,0.0]
[1780557836443,106.44,63528.21,44.3,0.0,0.0,0.0]
[1780557837451,106.44,63533.11,44.3,0.0,0.0,0.0]
[1780557838458,106.44,63529.49,44.3,0.0,0.0,0.0]
[1780557840472,106.44,63525.8,44.3,0.0,0.0,0.0]
[1780557844499,106.44,63519.08,44.3,0.0,0.0,0.0]
[1780557845512,106.44,63525.05,44.3,0.0,0.0,0.0]
[1780557846523,106.44,63505.52,44.3,0.0,0.0,0.0]
[1780557847530,106.44,63499.86,44.3,0.0,0.0,0.0]
[1780557848537,106.44,63493.51,44.3,0.0,0.0,0.0]
[1780557850551,106.44,63496.62,44.3,0.0,0.0,0.0]
[1780557852564,106.44,63498.63,44.3,0.0,0.0,0.0]
[1780557854579,106.44,63501.37,44.3,0.0,0.0,0.0]
[1780557856593,106.44,63504.18,44.3,0.0,0.0,0.0]
[1780557857600,106.44,63502.3,44.3,0.0,0.0,0.0]
[1780557858607,106.44,63504.39,44.3,0.0,0.0,0.0]
[1780557860621,106.44,63502.47,44.3,0.0,0.0,0.0]
[1780557864649,106.44,63489.8,44.3,0.0,0.0,0.0]
[1780557867671,106.44,63501.75,44.3,0.0,0.0,0.0]
[1780557868677,106.44,63509.96,44.3,0.0,0.0,0.0]
[1780557869684,106.44,63512.63,44.3,0.0,0.0,0.0]
[1780557870691,106.44,63525.45,44.3,0.0,0.0,0.0]
[1780557871698,106.44,63525.46,44.3,0.0,0.0,0.0]
[1780557873712,106.44,63523.12,44.3,0.0,0.0,0.0]
[1780557874719,106.44,63529.32,44.3,0.0,0.0,0.0]
[1780557875726,106.44,63534.68,44.3,0.0,0.0,0.0]
[1780557878747,106.44,63536.18,44.3,0.0,0.0,0.0]
[1780557883782,106.44,63537.07,44.3,0.0,0.0,0.0]
[1780557885800,106.44,63549.6,44.3,0.0,0.0,0.0]
[1780557886806,106.44,63552.89,44.3,0.0,0.0,0.0]
[1780557887813,106.44,63554.44,44.3,0.0,0.0,0.0]
[1780557892849,106.44,63562.37,44.3,0.0,0.0,0.0]
[1780557895869,106.44,63556.3,44.3,0.0,0.0,0.0]
[1780557896877,106.44,63552.34,44.3,0.0,0.0,0.0]
[1780557898891,106.44,63568.81,44.3,0.0,0.0,0.0]
[1780557900906,106.44,63571.21,44.3,0.0,0.0,0.0]
[1780557901916,106.44,63574.24,44.3,0.0,0.0,0.0]
[1780557902919,106.44,63565.21,44.3,0.0,0.0,0.0]
[1780557905940,106.44,63567.38,44.3,0.0,0.0,0.0]
[1780557906946,106.44,63570.72,44.3,0.0,0.0,0.0]
[1780557909968,106.44,63568.71,44.3,0.0,0.0,0.0]
[1780557911982,106.44,63572.16,44.3,0.0,0.0,0.0]
[1780557912990,106.44,63569.17,44.3,0.0,0.0,0.0]
[1780557913996,106.44,63566.96,44.3,0.0,0.0,0.0]
[1780557915007,106.44,63568.76,44.3,0.0,0.0,0.0]
[1780557916015,106.44,63577.96,44.3,0.0,0.0,0.0]
[1780557917018,106.44,63580.51,44.3,0.0,0.0,0.0]
[1780557918025,106.44,63577.03,44.3,0.0,0.0,0.0]
[1780557921046,106.44,63579.64,44.3,0.0,0.0,0.0]
[1780557922053,106.44,63578.0,44.3,0.0,0.0,0.0]
[1780557925074,106.44,63579.76,44.3,0.0,0.0,0.0]
[1780557927088,106.44,63577.81,44.3,0.0,0.0,0.0]
[1780557931116,106.44,63578.73,44.3,0.0,0.0,0.0]
[1780557932123,106.44,63582.13,44.3,0.0,0.0,0.0]
[1780557934137,106.44,63577.22,44.3,0.0,0.0,0.0]
[1780557936151,106.44,63574.68,44.3,0.0,0.0,0.0]
[1780557938165,106.44,63579.89,44.3,0.0,0.0,0.0]
[1780557939172,106.44,63589.75,44.3,0.0,0.0,0.0]
[1780557940179,106.44,63593.47,44.3,0.0,0.0,0.0]
[1780557941186,106.44,63602.84,44.3,0.0,0.0,0.0]
[1780557942193,106.44,63607.83,44.3,0.0,0.0,0.0]
[1780557943200,106.44,63610.99,44.3,0.0,0.0,0.0]
[1780557946221,106.44,63609.13,44.3,0.0,0.0,0.0]
[1780557948235,106.44,63607.62,44.3,0.0,0.0,0.0]
[1780557950249,106.44,63600.61,44.3,0.0,0.0,0.0]
[1780557952263,106.44,63594.65,44.3,0.0,0.0,0.0]
[1780557956291,106.44,63596.24,44.3,0.0,0.0,0.0]
[1780557957298,106.44,63597.86,44.3,0.0,0.0,0.0]
[1780557959312,106.44,63600.57,44.3,0.0,0.0,0.0]
[1780557960319,106.44,63602.28,44.3,0.0,0.0,0.0]
[1780557961326,106.44,63597.44,44.3,0.0,0.0,0.0]
[1780557962333,106.44,63603.31,44.3,0.0,0.0,0.0]
[1780557963341,106.44,63612.72,44.3,0.0,0.0,0.0]
[1780557967369,106.44,63615.69,44.3,0.0,0.0,0.0]
[1780557969382,106.44,63613.81,44.3,0.0,0.0,0.0]
[1780557970390,106.44,63608.53,44.3,0.0,0.0,0.0]
[1780557971397,106.44,63611.15,44.3,0.0,0.0,0.0]
[1780557975425,106.44,63591.16,44.3,0.0,0.0,0.0]
[1780557976432,106.44,63588.16,44.3,0.0,0.0,0.0]
[1780557977440,106.44,63584.61,44.3,0.0,0.0,0.0]
[1780557978446,106.44,63580.3,44.3,0.0,0.0,0.0]
[1780557979453,106.44,63576.1,44.3,0.0,0.0,0.0]
[1780557980460,106.44,63573.56,44.3,0.0,0.0,0.0]
[1780557982474,106.44,63579.63,44.3,0.0,0.0,0.0]
[1780557983481,106.44,63576.79,44.3,0.0,0.0,0.0]
[1780557988516,106.44,63576.27,44.3,0.0,0.0,0.0]
[1780557989523,106.44,63574.37,44.3,0.0,0.0,0.0]
[1780557991537,106.44,63563.82,44.3,0.0,0.0,0.0]
[1780557992544,106.44,63566.16,44.3,0.0,0.0,0.0]
[1780557994557,106.44,63564.52,44.3,0.0,0.0,0.0]
[1780557995598,106.44,63547.17,44.3,0.0,0.0,0.0]
[1780557996583,106.44,63526.45,44.3,0.0,0.0,0.0]
[1780557997593,106.44,63519.87,44.3,0.0,0.0,0.0]
[1780557998598,106.44,63509.18,44.3,0.0,0.0,0.0]
[1780558001621,106.44,63511.4,44.3,0.0,0.0,0.0]
[1780558005655,106.44,63516.54,44.3,0.0,0.0,0.0]
[1780558006657,106.44,63518.56,44.3,0.0,0.0,0.0]
[1780558007666,106.44,63521.83,44.3,0.0,0.0,0.0]
[1780558008672,106.44,63518.86,44.3,0.0,0.0,0.0]
[1780558013714,106.44,63526.89,44.3,0.0,0.0,0.0]
[1780558014722,106.44,63534.69,44.3,0.0,0.0,0.0]
[1780558016737,106.44,63536.52,44.3,0.0,0.0,0.0]
[1780558017746,106.44,63535.06,44.3,0.0,0.0,0.0]
[1780558020768,106.44,63536.67,44.3,0.0,0.0,0.0]
[1780558021775,106.44,63543.87,44.3,0.0,0.0,0.0]
[1780558022782,106.44,63547.14,44.3,0.0,0.0,0.0]
[1780558024796,106.44,63548.99,44.3,0.0,0.0,0.0]
[1780558025802,106.44,63562.33,44.3,0.0,0.0,0.0]
[1780558026810,106.44,63554.91,44.3,0.0,0.0,0.0]
[1780558028823,106.44,63557.27,44.3,0.0,0.0,0.0]
[1780558029831,106.44,63559.06,44.3,0.0,0.0,0.0]
[1780558032852,106.44,63552.97,44.3,0.0,0.0,0.0]
[1780558033860,106.44,63542.57,44.3,0.0,0.0,0.0]
[1780558034866,106.44,63534.98,44.3,0.0,0.0,0.0]
[1780558035873,106.44,63533.0,44.3,0.0,0.0,0.0]
[1780558036880,106.44,63531.17,44.3,0.0,0.0,0.0]
[1780558037887,106.44,63533.8,44.3,0.0,0.0,0.0]
[1780558042922,106.44,63541.64,44.3,0.0,0.0,0.0]
[1780558043929,106.44,63548.05,44.3,0.0,0.0,0.0]
[1780558046950,106.44,63554.5,44.3,0.0,0.0,0.0]
[1780558047957,106.44,63557.46,44.3,0.0,0.0,0.0]
[1780558051991,106.44,63554.01,44.3,0.0,0.0,0.0]
[1780558057030,106.44,63557.66,44.3,0.0,0.0,0.0]
[1780558060051,106.44,63554.41,44.3,0.0,0.0,0.0]
[1780558061057,106.44,63556.16,44.3,0.0,0.0,0.0]
[1780558066093,106.44,63556.36,44.3,0.0,0.0,0.0]
[1780558069114,106.44,63554.29,44.3,0.0,0.0,0.0]
[1780558070122,106.44,63550.99,44.3,0.0,0.0,0.0]
[1780558074150,106.44,63553.1,44.3,0.0,0.0,0.0]
[1780558075157,106.44,63555.14,44.3,0.0,0.0,0.0]
[1780558076164,106.44,63556.87,44.3,0.0,0.0,0.0]
[1780558079197,106.44,63550.42,44.3,0.0,0.0,0.0]
[1780558080204,106.44,63548.32,44.3,0.0,0.0,0.0]
[1780558081211,106.44,63540.33,44.3,0.0,0.0,0.0]
[1780558084232,106.44,63543.78,44.3,0.0,0.0,0.0]
[1780558085238,106.44,63531.93,44.3,0.0,0.0,0.0]
[1780558086246,106.44,63527.63,44.3,0.0,0.0,0.0]
[1780558087253,106.44,63520.24,44.3,0.0,0.0,0.0]
[1780558089267,106.44,63522.22,44.3,0.0,0.0,0.0]
[1780558092288,106.44,63526.83,44.3,0.0,0.0,0.0]
[1780558093295,106.44,63531.08,44.3,0.0,0.0,0.0]
[1780558094302,106.44,63528.65,44.3,0.0,0.0,0.0]
[1780558095309,106.44,63525.15,44.3,0.0,0.0,0.0]
[1780558096316,106.44,63523.38,44.3,0.0,0.0,0.0]
[1780558098330,106.44,63525.09,44.3,0.0,0.0,0.0]
[1780558101351,106.44,63529.34,44.3,0.0,0.0,0.0]
[1780558102358,106.44,63534.91,44.3,0.0,0.0,0.0]
[1780558103365,106.44,63538.54,44.3,0.0,0.0,0.0]
[1780558104372,106.44,63547.08,44.3,0.0,0.0,0.0]
[1780558105379,106.44,63552.03,44.3,0.0,0.0,0.0]
[1780558106386,106.44,63553.68,44.3,0.0,0.0,0.0]
[1780558108400,106.44,63555.5,44.3,0.0,0.0,0.0]
[1780558111421,106.44,63556.51,44.3,0.0,0.0,0.0]
[1780558114442,106.44,63558.91,44.3,0.0,0.0,0.0]
[1780558115449,106.44,63561.88,44.3,0.0,0.0,0.0]
[1780558116456,106.44,63563.66,44.3,0.0,0.0,0.0]
[1780558118470,106.44,63565.59,44.3,0.0,0.0,0.0]
[1780558119477,106.44,63572.99,44.3,0.0,0.0,0.0]
[1780558124512,106.44,63572.49,44.3,0.0,0.0,0.0]
[1780558129548,106.44,63580.04,44.3,0.0,0.0,0.0]
[1780558130555,106.44,63597.18,44.3,0.0,0.0,0.0]
[1780558134586,106.44,63595.7,44.3,0.0,0.0,0.0]
[1780558135593,106.44,63590.45,44.3,0.0,0.0,0.0]
[1780558136600,106.44,63586.74,44.3,0.0,0.0,0.0]
[1780558139621,106.44,63589.65,44.3,0.0,0.0,0.0]
[1780558141635,106.44,63611.91,44.3,0.0,0.0,0.0]
[1780558142642,106.44,63609.06,44.3,0.0,0.0,0.0]
[1780558144656,106.44,63610.68,44.3,0.0,0.0,0.0]
[1780558145663,106.44,63612.57,44.3,0.0,0.0,0.0]
[1780558146671,106.44,63637.36,44.3,0.0,0.0,0.0]
[1780558147679,106.44,63651.9,44.3,0.0,0.0,0.0]
[1780558148685,106.44,63655.44,44.3,0.0,0.0,0.0]
[1780558149691,106.44,63647.61,44.3,0.0,0.0,0.0]
[1780558150699,106.44,63644.54,44.3,0.0,0.0,0.0]
[1780558152713,106.44,63648.71,44.3,0.0,0.0,0.0]
[1780558154727,106.44,63651.74,44.3,0.0,0.0,0.0]
[1780558155734,106.44,63654.43,44.3,0.0,0.0,0.0]
[1780558156740,106.44,63660.57,44.3,0.0,0.0,0.0]
[1780558157748,106.44,63653.64,44.3,0.0,0.0,0.0]
[1780558158758,106.44,63650.71,44.3,0.0,0.0,0.0]
[1780558159765,106.44,63648.37,44.3,0.0,0.0,0.0]
[1780558163793,106.44,63646.38,44.3,0.0,0.0,0.0]
[1780558164800,106.44,63639.95,44.3,0.0,0.0,0.0]
[1780558165809,106.44,63632.28,44.3,0.0,0.0,0.0]
[1780558166816,106.44,63625.96,44.3,0.0,0.0,0.0]
[1780558167823,106.44,63623.31,44.3,0.0,0.0,0.0]
[1780558168830,106.44,63619.65,44.3,0.0,0.0,0.0]
[1780558170844,106.44,63626.49,44.3,0.0,0.0,0.0]
[1780558171851,106.44,63629.12,44.3,0.0,0.0,0.0]
[1780558176886,106.44,63628.29,44.3,0.0,0.0,0.0]
[1780558180914,106.44,63630.86,44.3,0.0,0.0,0.0]
[1780558182928,106.44,63634.12,44.3,0.0,0.0,0.0]
[1780558184942,106.44,63641.36,44.3,0.0,0.0,0.0]
[1780558185950,106.44,63645.76,44.3,0.0,0.0,0.0]
[1780558186957,106.44,63640.51,44.3,0.0,0.0,0.0]
[1780558189978,106.44,63637.93,44.3,0.0,0.0,0.0]
[1780558195013,106.44,63640.88,44.3,0.0,0.0,0.0]
[1780558196033,106.44,63637.65,44.3,0.0,0.0,0.0]
[1780558197038,106.44,63635.25,44.3,0.0,0.0,0.0]
[1780558198045,106.44,63637.92,44.3,0.0,0.0,0.0]
[1780558202072,106.44,63633.2,44.3,0.0,0.0,0.0]
[1780558203082,106.44,63639.76,44.3,0.0,0.0,0.0]
[1780558204092,106.44,63648.15,44.3,0.0,0.0,0.0]
[1780558205108,106.44,63639.75,44.3,0.0,0.0,0.0]
[1780558210141,106.44,63639.24,44.3,0.0,0.0,0.0]
[1780558213161,106.44,63643.11,44.3,0.0,0.0,0.0]
[1780558217191,106.44,63662.02,44.3,0.0,0.0,0.0]
[1780558221219,106.44,63694.76,44.3,0.0,0.0,0.0]
[1780558225247,106.44,63684.56,44.3,0.0,0.0,0.0]
[1780558229275,106.44,63674.32,44.3,0.0,0.0,0.0]
[1780558231288,106.44,63674.32,44.3,0.0,0.0,0.0]
[1780558233303,106.44,63671.34,44.3,0.0,0.0,0.0]
[1780558237331,106.44,63667.46,44.3,0.0,0.0,0.0]
[1780558241359,106.44,63677.61,44.3,0.0,0.0,0.0]
[1780558244385,106.44,63683.48,44.3,0.0,0.0,0.0]
[1780558248415,106.44,63704.75,44.3,0.0,0.0,0.0]
[1780558252443,106.44,63720.32,44.3,0.0,0.0,0.0]
[1780558256490,106.44,63713.22,44.3,0.0,0.0,0.0]
[1780558260510,106.44,63719.38,44.3,0.0,0.0,0.0]
[1780558264542,106.44,63732.08,44.3,0.0,0.0,0.0]
[1780558269618,106.44,63731.61,44.3,0.0,0.0,0.0]
[1780558272616,106.44,63786.09,44.3,0.0,0.0,0.0]
[1780558276650,106.44,63805.07,44.3,0.0,0.0,0.0]
[1780558280677,106.44,63832.15,44.3,0.0,0.0,0.0]
[1780558284705,106.44,63828.0,44.3,0.0,0.0,0.0]
[1780558288758,106.44,63800.75,44.3,0.0,0.0,0.0]
[1780558291765,106.44,63800.75,44.3,0.0,0.0,0.0]
[1780558292773,106.44,63790.74,44.3,0.0,0.0,0.0]
[1780558296801,106.44,63748.33,44.3,0.0,0.0,0.0]
[1780558301836,106.44,63747.8,44.3,0.0,0.0,0.0]
[1780558304857,106.44,63752.77,44.3,0.0,0.0,0.0]
[1780558308885,106.44,63748.32,44.3,0.0,0.0,0.0]
[1780558312913,106.44,63754.45,44.3,0.0,0.0,0.0]
[1780558316941,106.44,63763.72,44.3,0.0,0.0,0.0]
[1780558321977,106.44,63764.79,44.3,0.0,0.0,0.0]
[1780558324999,106.44,63768.53,44.3,0.0,0.0,0.0]
[1780558330034,106.44,63768.54,44.3,0.0,0.0,0.0]
[1780558335069,106.44,63768.46,44.3,0.0,0.0,0.0]
[1780558337083,106.44,63765.88,44.3,0.0,0.0,0.0]
[1780558342118,106.44,63766.34,44.3,0.0,0.0,0.0]
[1780558347153,106.44,63766.82,44.3,0.0,0.0,0.0]
[1780558349167,106.44,63763.8,44.3,0.0,0.0,0.0]
[1780558351181,106.44,63763.8,44.3,0.0,0.0,0.0]
[1780558353195,106.44,63765.73,44.3,0.0,0.0,0.0]
[1780558357223,106.44,63789.12,44.3,0.0,0.0,0.0]
[1780558361251,106.44,63786.62,44.3,0.0,0.0,0.0]
[1780558365279,106.44,63790.9,44.3,0.0,0.0,0.0]
[1780558370314,106.44,63792.15,44.3,0.0,0.0,0.0]
[1780558375349,106.44,63792.27,44.3,0.0,0.0,0.0]
[1780558380384,106.44,63791.44,44.3,0.0,0.0,0.0]
[1780558385419,106.44,63791.51,44.3,0.0,0.0,0.0]
[1780558389447,106.44,63788.87,44.3,0.0,0.0,0.0]
[1780558394482,106.44,63787.82,44.3,0.0,0.0,0.0]
[1780558397510,106.44,63764.37,44.3,0.0,0.0,0.0]
[1780558401537,106.44,63769.41,44.3,0.0,0.0,0.0]
[1780558404558,106.44,63763.98,44.3,0.0,0.0,0.0]
[1780558408586,106.44,63761.63,44.3,0.0,0.0,0.0]
[1780558411607,106.44,63761.63,44.3,0.0,0.0,0.0]
[1780558412614,106.44,63769.21,44.3,0.0,0.0,0.0]
[1780558416642,106.44,63757.99,44.3,0.0,0.0,0.0]
[1780558421677,106.44,63758.62,44.3,0.0,0.0,0.0]
[1780558424698,106.44,63753.87,44.3,0.0,0.0,0.0]
[1780558429733,106.44,63752.81,44.3,0.0,0.0,0.0]
[1780558432754,106.44,63760.0,44.3,0.0,0.0,0.0]
[1780558436782,106.44,63752.61,44.3,0.0,0.0,0.0]
[1780558440810,106.44,63750.53,44.3,0.0,0.0,0.0]
[1780558444851,106.44,63727.23,44.3,0.0,0.0,0.0]
[1780558448887,106.44,63692.22,44.3,0.0,0.0,0.0]
[1780558452915,106.44,63683.95,44.3,0.0,0.0,0.0]
[1780558456943,106.44,63680.63,44.3,0.0,0.0,0.0]
[1780558460979,106.44,63686.05,44.3,0.0,0.0,0.0]
[1780558465009,106.44,63682.49,44.3,0.0,0.0,0.0]
[1780558469038,106.44,63699.87,44.3,0.0,0.0,0.0]
[1780558471052,106.44,63699.87,44.3,0.0,0.0,0.0]
[1780558473066,106.44,63708.01,44.3,0.0,0.0,0.0]
[1780558477094,106.44,63718.34,44.3,0.0,0.0,0.0]
[1780558482129,106.44,63718.38,44.3,0.0,0.0,0.0]
[1780558485150,106.44,63730.32,44.3,0.0,0.0,0.0]
[1780558490185,106.44,63729.77,44.3,0.0,0.0,0.0]
[1780558495220,106.44,63729.47,44.3,0.0,0.0,0.0]
[1780558500259,106.44,63728.73,44.3,0.0,0.0,0.0]
[1780558501266,106.44,63732.0,44.3,0.0,0.0,0.0]
[1780558505309,106.44,63742.88,44.3,0.0,0.0,0.0]
[1780558509338,106.44,63761.86,44.3,0.0,0.0,0.0]
[1780558513369,106.44,63750.88,44.3,0.0,0.0,0.0]
[1780558518404,106.44,63750.67,44.3,0.0,0.0,0.0]
[1780558521425,106.44,63758.78,44.3,0.0,0.0,0.0]
[1780558525453,106.44,63766.71,44.3,0.0,0.0,0.0]
[1780558530488,106.44,63767.1,44.3,0.0,0.0,0.0]
[1780558531495,106.44,63767.1,44.3,0.0,0.0,0.0]
[1780558533511,106.44,63754.22,44.3,0.0,0.0,0.0]
[1780558537539,106.44,63757.58,44.3,0.0,0.0,0.0]
[1780558542574,106.44,63757.99,44.3,0.0,0.0,0.0]
[1780558547609,106.44,63758.51,44.3,0.0,0.0,0.0]
[1780558552643,106.44,63757.62,44.3,0.0,0.0,0.0]
[1780558553651,106.44,63763.5,44.3,0.0,0.0,0.0]
[1780558557681,106.44,63767.18,44.3,0.0,0.0,0.0]
[1780558561716,106.44,63772.2,44.3,0.0,0.0,0.0]
[1780558564740,106.44,63786.9,44.3,0.0,0.0,0.0]
[1780558568765,106.44,63793.9,44.3,0.0,0.0,0.0]
[1780558573800,106.44,63795.12,44.3,0.0,0.0,0.0]
[1780558576821,106.44,63803.24,44.3,0.0,0.0,0.0]
[1780558580849,106.44,63811.35,44.3,0.0,0.0,0.0]
[1780558584881,106.44,63805.29,44.3,0.0,0.0,0.0]
[1780558588911,106.44,63819.91,44.3,0.0,0.0,0.0]
[1780558591931,106.44,63819.91,44.3,0.0,0.0,0.0]
[1780558592938,106.44,63805.74,44.3,0.0,0.0,0.0]
[1780558596966,106.44,63808.62,44.3,0.0,0.0,0.0]
[1780558602001,106.44,63808.09,44.3,0.0,0.0,0.0]
[1780558605025,106.44,63806.53,44.3,0.0,0.0,0.0]
[1780558609054,106.44,63789.69,44.3,0.0,0.0,0.0]
[1780558613083,106.44,63800.24,44.3,0.0,0.0,0.0]
[1780558618118,106.44,63799.85,44.3,0.0,0.0,0.0]
[1780558621139,106.44,63802.73,44.3,0.0,0.0,0.0]
[1780558626174,106.44,63803.35,44.3,0.0,0.0,0.0]
[1780558631227,106.44,63802.42,44.3,0.0,0.0,0.0]
[1780558633238,106.44,63795.72,44.3,0.0,0.0,0.0]
[1780558637266,106.44,63788.27,44.3,0.0,0.0,0.0]
[1780558641294,106.44,63792.17,44.3,0.0,0.0,0.0]
[1780558645323,106.44,63781.61,44.3,0.0,0.0,0.0]
[1780558649351,106.44,63761.1,44.3,0.0,0.0,0.0]
[1780558651367,106.44,63761.1,44.3,0.0,0.0,0.0]
[1780558653382,106.44,63765.91,44.3,0.0,0.0,0.0]
[1780558657411,106.44,63751.87,44.3,0.0,0.0,0.0]
[1780558661439,106.44,63745.4,44.3,0.0,0.0,0.0]
[1780558666474,106.44,63744.58,44.3,0.0,0.0,0.0]
[1780558669495,106.44,63746.19,44.3,0.0,0.0,0.0]
[1780558673522,106.44,63743.23,44.3,0.0,0.0,0.0]
[1780558678558,106.44,63743.2,44.3,0.0,0.0,0.0]
[1780558681578,106.44,63741.63,44.3,0.0,0.0,0.0]
[1780558685608,106.44,63747.21,44.3,0.0,0.0,0.0]
[1780558689648,106.44,63756.86,44.3,0.0,0.0,0.0]
[1780558693678,106.44,63758.34,44.3,0.0,0.0,0.0]
[1780558697706,106.44,63782.21,44.3,0.0,0.0,0.0]
[1780558701734,106.44,63784.31,44.3,0.0,0.0,0.0]
[1780558704997,106.44,63774.54,44.3,0.0,0.0,0.0]
[1780558709790,106.44,63772.29,44.3,0.0,0.0,0.0]
[1780558711804,106.44,63772.29,44.3,0.0,0.0,0.0]
[1780558713817,106.44,63782.2,44.3,0.0,0.0,0.0]
[1780558717846,106.44,63780.42,44.3,0.0,0.0,0.0]
[1780558721874,106.44,63783.29,44.3,0.0,0.0,0.0]
[1780558725902,106.44,63780.32,44.3,0.0,0.0,0.0]
[1780558730936,106.44,63780.56,44.3,0.0,0.0,0.0]
[1780558735972,106.44,63780.3,44.3,0.0,0.0,0.0]
[1780558741007,106.44,63779.13,44.3,0.0,0.0,0.0]
[1780558745035,106.44,63789.18,44.3,0.0,0.0,0.0]
[1780558749073,106.44,63797.78,44.3,0.0,0.0,0.0]
[1780558753103,106.44,63817.55,44.3,0.0,0.0,0.0]
[1780558757131,106.44,63811.9,44.3,0.0,0.0,0.0]
[1780558761159,106.44,63801.48,44.3,0.0,0.0,0.0]
[1780558765187,106.44,63798.37,44.3,0.0,0.0,0.0]
[1780558769214,106.44,63792.53,44.3,0.0,0.0,0.0]
[1780558771231,106.44,63792.53,44.3,0.0,0.0,0.0]
[1780558773246,106.44,63805.37,44.3,0.0,0.0,0.0]
[1780558777081,106.44,63803.51,44.3,0.0,0.0,0.0]
[1780558781303,106.44,63797.42,44.3,0.0,0.0,0.0]
[1780558785334,106.44,63806.77,44.3,0.0,0.0,0.0]
[1780558789360,106.44,63822.02,44.3,0.0,0.0,0.0]
[1780558793388,106.44,63826.58,44.3,0.0,0.0,0.0]
[1780558797417,106.44,63832.13,44.3,0.0,0.0,0.0]
[1780558801445,106.44,63835.17,44.3,0.0,0.0,0.0]
[1780558805475,106.44,63827.48,44.3,0.0,0.0,0.0]
[1780558810510,106.44,63827.53,44.3,0.0,0.0,0.0]
[1780558813531,106.44,63819.9,44.3,0.0,0.0,0.0]
[1780558817561,106.44,63816.67,44.3,0.0,0.0,0.0]
[1780558820582,106.44,63817.99,44.3,0.0,0.0,0.0]
[1780558825616,106.44,63817.02,44.3,0.0,0.0,0.0]
[1780558828638,106.44,63831.11,44.3,0.0,0.0,0.0]
[1780558831659,106.44,63831.11,44.3,0.0,0.0,0.0]
[1780558833674,106.44,63833.88,44.3,0.0,0.0,0.0]
[1780558836697,106.44,63847.43,44.3,0.0,0.0,0.0]
[1780558840724,106.44,63862.56,44.3,0.0,0.0,0.0]
[1780558845760,106.44,63863.49,44.3,0.0,0.0,0.0]
[1780558848780,106.44,63861.76,44.3,0.0,0.0,0.0]
[1780558852811,106.44,63849.79,44.3,0.0,0.0,0.0]
[1780558856838,106.44,63855.32,44.3,0.0,0.0,0.0]
[1780558860867,106.44,63850.92,44.3,0.0,0.0,0.0]
[1780558864896,106.44,63856.84,44.3,0.0,0.0,0.0]
[1780558868935,106.44,63869.18,44.3,0.0,0.0,0.0]
[1780558872962,106.44,63853.8,44.3,0.0,0.0,0.0]
[1780558878014,106.44,63854.12,44.3,0.0,0.0,0.0]
[1780558881035,106.44,63855.83,44.3,0.0,0.0,0.0]
[1780558885065,106.44,63854.33,44.3,0.0,0.0,0.0]
[1780558889093,106.44,63860.3,44.3,0.0,0.0,0.0]
[1780558891107,106.44,63860.3,44.3,0.0,0.0,0.0]
[1780558892225,106.44,63864.42,44.3,0.0,0.0,0.0]
[1780558896144,106.44,63845.3,44.3,0.0,0.0,0.0]
[1780558900173,106.44,63846.44,44.3,0.0,0.0,0.0]
[1780558905208,106.44,63846.68,44.3,0.0,0.0,0.0]
[1780558908229,106.44,63854.85,44.3,0.0,0.0,0.0]
[1780558912257,106.44,63853.46,44.3,0.0,0.0,0.0]
[1780558916285,106.44,63841.82,44.3,0.0,0.0,0.0]
[1780558920313,106.44,63846.17,44.3,0.0,0.0,0.0]
[1780558924345,106.44,63853.92,44.3,0.0,0.0,0.0]
[1780558928374,106.44,63859.96,44.3,0.0,0.0,0.0]
[1780558932402,106.44,63862.68,44.3,0.0,0.0,0.0]
[1780558936430,106.44,63860.46,44.3,0.0,0.0,0.0]
[1780558940459,106.44,63852.41,44.3,0.0,0.0,0.0]
[1780558944486,106.44,63842.55,44.3,0.0,0.0,0.0]
[1780558948514,106.44,63846.24,44.3,0.0,0.0,0.0]
[1780558951535,106.44,63846.24,44.3,0.0,0.0,0.0]
[1780558952542,106.44,63855.08,44.3,0.0,0.0,0.0]
[1780558957577,106.44,63855.76,44.3,0.0,0.0,0.0]
[1780558960598,106.44,63863.62,44.3,0.0,0.0,0.0]
[1780558965654,106.44,63863.53,44.3,0.0,0.0,0.0]
[1780558968677,106.44,63864.72,44.3,0.0,0.0,0.0]
[1780558973712,106.44,63865.38,44.3,0.0,0.0,0.0]
[1780558978750,106.44,63864.51,44.3,0.0,0.0,0.0]
[1780558980766,106.44,63872.08,44.3,0.0,0.0,0.0]
[1780558984807,106.44,63881.92,44.3,0.0,0.0,0.0]
[1780558988832,106.44,63891.37,44.3,0.0,0.0,0.0]
[1780558992860,106.44,63885.81,44.3,0.0,0.0,0.0]
[1780558996888,106.44,63873.96,44.3,0.0,0.0,0.0]
[1780559000929,106.44,63881.42,44.3,0.0,0.0,0.0]
[1780559004958,106.44,63878.46,44.3,0.0,0.0,0.0]
[1780559008987,106.44,63882.47,44.3,0.0,0.0,0.0]
[1780559011002,106.44,63882.47,44.3,0.0,0.0,0.0]
[1780559013016,106.44,63878.37,44.3,0.0,0.0,0.0]
[1780559017056,106.44,63873.86,44.3,0.0,0.0,0.0]
[1780559021084,106.44,63871.6,44.3,0.0,0.0,0.0]
[1780559025112,106.44,63865.46,44.3,0.0,0.0,0.0]
[1780559029140,106.44,63857.78,44.3,0.0,0.0,0.0]
[1780559034177,106.44,63857.23,44.3,0.0,0.0,0.0]
[1780559037199,106.44,63855.7,44.3,0.0,0.0,0.0]
[1780559041239,106.44,63853.25,44.3,0.0,0.0,0.0]
[1780559046276,106.44,63853.82,44.3,0.0,0.0,0.0]
[1780559049297,106.44,63849.38,44.3,0.0,0.0,0.0]
[1780559052428,106.44,63839.09,44.3,0.0,0.0,0.0]
[1780559058362,106.44,63838.79,44.3,0.0,0.0,0.0]
[1780559060376,106.44,63842.15,44.3,0.0,0.0,0.0]
[1780559064404,106.44,63838.68,44.3,0.0,0.0,0.0]
[1780559068432,106.44,63841.44,44.3,0.0,0.0,0.0]
[1780559071453,106.44,63841.44,44.3,0.0,0.0,0.0]
[1780559072460,106.44,63839.66,44.3,0.0,0.0,0.0]
[1780559077499,106.44,63839.52,44.3,0.0,0.0,0.0]
[1780559080518,106.44,63830.95,44.3,0.0,0.0,0.0]
[1780559084546,106.44,63838.13,44.3,0.0,0.0,0.0]
[1780559088574,106.44,63841.55,44.3,0.0,0.0,0.0]
[1780559092602,106.44,63838.64,44.3,0.0,0.0,0.0]
[1780559097637,106.44,63838.28,44.3,0.0,0.0,0.0]
[1780559102677,106.44,63838.75,44.3,0.0,0.0,0.0]
[1780559104691,106.44,63844.66,44.3,0.0,0.0,0.0]
[1780559108719,106.44,63842.9,44.3,0.0,0.0,0.0]
[1780559112748,106.44,63839.67,44.3,0.0,0.0,0.0]
[1780559116775,106.44,63829.89,44.3,0.0,0.0,0.0]
[1780559120803,106.44,63828.14,44.3,0.0,0.0,0.0]
[1780559124859,106.44,63827.03,44.3,0.0,0.0,0.0]
[1780559128894,106.44,63813.31,44.3,0.0,0.0,0.0]
[1780559131915,106.44,63813.31,44.3,0.0,0.0,0.0]
[1780559132922,106.44,63814.94,44.3,0.0,0.0,0.0]
[1780559136950,106.44,63816.07,44.3,0.0,0.0,0.0]
[1780559141985,106.44,63815.22,44.3,0.0,0.0,0.0]
[1780559147020,106.44,63815.43,44.3,0.0,0.0,0.0]
[1780559149034,106.44,63817.58,44.3,0.0,0.0,0.0]
[1780559153065,106.44,63821.98,44.3,0.0,0.0,0.0]
[1780559157100,106.44,63817.52,44.3,0.0,0.0,0.0]
[1780559162135,106.44,63818.22,44.3,0.0,0.0,0.0]
[1780559165156,106.44,63823.63,44.3,0.0,0.0,0.0]
[1780559169186,106.44,63820.49,44.3,0.0,0.0,0.0]
[1780559173214,106.44,63822.8,44.3,0.0,0.0,0.0]
[1780559177249,106.44,63810.68,44.3,0.0,0.0,0.0]
[1780559181277,106.44,63807.74,44.3,0.0,0.0,0.0]
[1780559185306,106.44,63809.9,44.3,0.0,0.0,0.0]
[1780559189334,106.44,63810.87,44.3,0.0,0.0,0.0]
[1780559191347,106.44,63810.87,44.3,0.0,0.0,0.0]
[1780559196386,106.44,63811.41,44.3,0.0,0.0,0.0]
[1780559201422,106.44,63809.67,44.3,0.0,0.0,0.0]
[1780559206457,106.44,63814.67,44.3,0.0,0.0,0.0]
[1780559211492,106.44,63818.78,44.3,0.0,0.0,0.0]
[1780559216529,106.44,63814.89,44.3,0.0,0.0,0.0]
[1780559221564,106.44,63814.95,44.3,0.0,0.0,0.0]
[1780559226600,106.44,63809.6,44.3,0.0,0.0,0.0]
[1780559231639,106.44,63799.58,44.3,0.0,0.0,0.0]
[1780559236674,106.44,63799.06,44.3,0.0,0.0,0.0]
[1780559241713,106.44,63795.99,44.3,0.0,0.0,0.0]
[1780559246748,106.44,63794.46,44.3,0.0,0.0,0.0]
[1780559251783,106.44,63789.55,44.3,0.0,0.0,0.0]
[1780559256818,106.44,63782.19,44.3,0.0,0.0,0.0]
[1780559261854,106.44,63784.34,44.3,0.0,0.0,0.0]
[1780559266889,106.44,63784.78,44.3,0.0,0.0,0.0]
[1780559271924,106.44,63781.11,44.3,0.0,0.0,0.0]
[1780559276959,106.44,63794.6,44.3,0.0,0.0,0.0]
[1780559282009,106.44,63799.49,44.3,0.0,0.0,0.0]
[1780559287052,106.44,63792.74,44.3,0.0,0.0,0.0]
[1780559292087,106.44,63783.23,44.3,0.0,0.0,0.0]
[1780559297125,106.44,63775.98,44.3,0.0,0.0,0.0]
[1780559302160,106.44,63774.69,44.3,0.0,0.0,0.0]
[1780559307196,106.44,63777.78,44.3,0.0,0.0,0.0]
[1780559312231,106.44,63783.72,44.3,0.0,0.0,0.0]
[1780559317267,106.44,63786.38,44.3,0.0,0.0,0.0]
[1780559322303,106.44,63787.47,44.3,0.0,0.0,0.0]
[1780559327338,106.44,63786.0,44.3,0.0,0.0,0.0]
[1780559332373,106.44,63786.06,44.3,0.0,0.0,0.0]
[1780559337409,106.44,63789.02,44.3,0.0,0.0,0.0]
[1780559342450,106.44,63792.22,44.3,0.0,0.0,0.0]
[1780559347486,106.44,63797.87,44.3,0.0,0.0,0.0]
[1780559352524,106.44,63799.72,44.3,0.0,0.0,0.0]
[1780559357559,106.44,63801.51,44.3,0.0,0.0,0.0]
[1780559362596,106.44,63804.12,44.3,0.0,0.0,0.0]
[1780559367630,106.44,63806.64,44.3,0.0,0.0,0.0]
[1780559372666,106.44,63806.54,44.3,0.0,0.0,0.0]
[1780559377700,106.44,63805.58,44.3,0.0,0.0,0.0]
[1780559382735,106.44,63806.25,44.3,0.0,0.0,0.0]
[1780559387774,106.44,63811.28,44.3,0.0,0.0,0.0]
[1780559392809,106.44,63818.09,44.3,0.0,0.0,0.0]
[1780559397843,106.44,63816.25,44.3,0.0,0.0,0.0]
[1780559402879,106.44,63814.03,44.3,0.0,0.0,0.0]
[1780559407915,106.44,63812.98,44.3,0.0,0.0,0.0]
[1780559412950,106.44,63808.4,44.3,0.0,0.0,0.0]
[1780559417988,106.44,63806.24,44.3,0.0,0.0,0.0]
[1780559423029,106.44,63804.61,44.3,0.0,0.0,0.0]
[1780559428064,106.44,63805.6,44.3,0.0,0.0,0.0]
[1780559433099,106.44,63796.97,44.3,0.0,0.0,0.0]
[1780559438135,106.44,63794.47,44.3,0.0,0.0,0.0]
[1780559443175,106.44,63794.0,44.3,0.0,0.0,0.0]
[1780559448216,106.44,63792.03,44.3,0.0,0.0,0.0]
[1780559453251,106.44,63789.32,44.3,0.0,0.0,0.0]
[1780559458286,106.44,63790.58,44.3,0.0,0.0,0.0]
[1780559463321,106.44,63791.28,44.3,0.0,0.0,0.0]
[1780559468366,106.44,63789.79,44.3,0.0,0.0,0.0]
[1780559473404,106.44,63783.94,44.3,0.0,0.0,0.0]
[1780559478439,106.44,63780.33,44.3,0.0,0.0,0.0]
[1780559483474,106.44,63780.09,44.3,0.0,0.0,0.0]
[1780559488510,106.44,63781.19,44.3,0.0,0.0,0.0]
[1780559493544,106.44,63785.66,44.3,0.0,0.0,0.0]
[1780559498580,106.44,63782.43,44.3,0.0,0.0,0.0]
[1780559503616,106.44,63781.09,44.3,0.0,0.0,0.0]
[1780559508651,106.44,63783.39,44.3,0.0,0.0,0.0]
[1780559513718,106.44,63783.48,44.3,0.0,0.0,0.0]
[1780559518749,106.44,63781.58,44.3,0.0,0.0,0.0]
[1780559523786,106.44,63778.59,44.3,0.0,0.0,0.0]
[1780559528821,106.44,63783.2,44.3,0.0,0.0,0.0]
[1780559533856,106.44,63784.45,44.3,0.0,0.0,0.0]
[1780559538893,106.44,63789.72,44.3,0.0,0.0,0.0]
[1780559543931,106.44,63789.23,44.3,0.0,0.0,0.0]
[1780559548963,106.44,63787.64,44.3,0.0,0.0,0.0]
[1780559553998,106.44,63784.82,44.3,0.0,0.0,0.0]
[1780559559036,106.44,63784.17,44.3,0.0,0.0,0.0]
[1780559564071,106.44,63787.98,44.3,0.0,0.0,0.0]
[1780559569106,106.44,63783.8,44.3,0.0,0.0,0.0]
[1780559574141,106.44,63781.27,44.3,0.0,0.0,0.0]
[1780559579176,106.44,63781.35,44.3,0.0,0.0,0.0]
[1780559584213,106.44,63782.28,44.3,0.0,0.0,0.0]
[1780559589250,106.44,63774.79,44.3,0.0,0.0,0.0]
[1780559594285,106.44,63776.69,44.3,0.0,0.0,0.0]
[1780559599320,106.44,63774.42,44.3,0.0,0.0,0.0]
[1780559604357,106.44,63772.66,44.3,0.0,0.0,0.0]
[1780559609392,106.44,63773.9,44.3,0.0,0.0,0.0]
[1780559614427,106.44,63773.96,44.3,0.0,0.0,0.0]
[1780559619462,106.44,63774.69,44.3,0.0,0.0,0.0]
[1780559624497,106.44,63774.83,44.3,0.0,0.0,0.0]
[1780559629532,106.44,63778.51,44.3,0.0,0.0,0.0]
[1780559634567,106.44,63775.67,44.3,0.0,0.0,0.0]
[1780559639601,106.44,63774.5,44.3,0.0,0.0,0.0]
[1780559644637,106.44,63776.91,44.3,0.0,0.0,0.0]
[1780559649674,106.44,63776.28,44.3,0.0,0.0,0.0]
[1780559654723,106.44,63777.89,44.3,0.0,0.0,0.0]
[1780559659758,106.44,63780.43,44.3,0.0,0.0,0.0]
[1780559664796,106.44,63777.44,44.3,0.0,0.0,0.0]
[1780559669832,106.44,63778.02,44.3,0.0,0.0,0.0]
[1780559674867,106.44,63778.42,44.3,0.0,0.0,0.0]
[1780559679902,106.44,63775.88,44.3,0.0,0.0,0.0]
[1780559684937,106.44,63773.88,44.3,0.0,0.0,0.0]
[1780559689973,106.44,63775.51,44.3,0.0,0.0,0.0]
[1780559695010,106.44,63775.0,44.3,0.0,0.0,0.0]
[1780559700051,106.44,63775.51,44.3,0.0,0.0,0.0]
[1780559705085,106.44,63777.97,44.3,0.0,0.0,0.0]
[1780559710120,106.44,63780.13,44.3,0.0,0.0,0.0]
[1780559715155,106.44,63778.22,44.3,0.0,0.0,0.0]
[1780559720190,106.44,63775.02,44.3,0.0,0.0,0.0]
[1780559725225,106.44,63776.5,44.3,0.0,0.0,0.0]
[1780559730266,106.44,63775.56,44.3,0.0,0.0,0.0]
[1780559735304,106.44,63775.12,44.3,0.0,0.0,0.0]
[1780559740339,106.44,63773.89,44.3,0.0,0.0,0.0]
[1780559745374,106.44,63773.75,44.3,0.0,0.0,0.0]
[1780559750413,106.44,63773.15,44.3,0.0,0.0,0.0]
[1780559755449,106.44,63773.66,44.3,0.0,0.0,0.0]
[1780559760487,106.44,63771.87,44.3,0.0,0.0,0.0]
[1780559765519,106.44,63773.46,44.3,0.0,0.0,0.0]
[1780559771563,106.44,63773.78,44.3,0.0,0.0,0.0]
[1780559776607,106.44,63772.65,44.3,0.0,0.0,0.0]
[1780559781642,106.44,63771.81,44.3,0.0,0.0,0.0]
[1780559786677,106.44,63771.81,44.3,0.0,0.0,0.0]
[1780559791716,106.44,63770.84,44.3,0.0,0.0,0.0]
[1780559796751,106.44,63770.58,44.3,0.0,0.0,0.0]
[1780559801787,106.44,63770.51,44.3,0.0,0.0,0.0]
[1780559806822,106.44,63770.49,44.3,0.0,0.0,0.0]
[1780559811857,106.44,63770.33,44.3,0.0,0.0,0.0]
[1780559816892,106.44,63770.14,44.3,0.0,0.0,0.0]
[1780559821927,106.44,63770.78,44.3,0.0,0.0,0.0]
[1780559826971,106.44,63769.71,44.3,0.0,0.0,0.0]
[1780559832009,106.44,63769.38,44.3,0.0,0.0,0.0]
[1780559837042,106.44,63769.7,44.3,0.0,0.0,0.0]
[1780559842077,106.44,63769.08,44.3,0.0,0.0,0.0]
[1780559847112,106.44,63768.75,44.3,0.0,0.0,0.0]
[1780559852147,106.44,63768.69,44.3,0.0,0.0,0.0]
[1780559857182,106.44,63769.01,44.3,0.0,0.0,0.0]
[1780559862217,106.44,63768.83,44.3,0.0,0.0,0.0]
[1780559867252,106.44,63768.61,44.3,0.0,0.0,0.0]
[1780559872287,106.44,63768.73,44.3,0.0,0.0,0.0]
[1780559877322,106.44,63768.57,44.3,0.0,0.0,0.0]
[1780559882359,106.44,63768.15,44.3,0.0,0.0,0.0]
[1780559887397,106.44,63768.02,44.3,0.0,0.0,0.0]
[1780559892432,106.44,63767.99,44.3,0.0,0.0,0.0]
[1780559897467,106.44,63768.47,44.3,0.0,0.0,0.0]
[1780559902504,106.44,63767.52,44.3,0.0,0.0,0.0]
[1780559907540,106.44,63767.4,44.3,0.0,0.0,0.0]
[1780559912577,106.44,63766.25,44.3,0.0,0.0,0.0]
[1780559917614,106.44,63766.42,44.3,0.0,0.0,0.0]
[1780559922652,106.44,63766.66,44.3,0.0,0.0,0.0]
[1780559927687,106.44,63766.69,44.3,0.0,0.0,0.0]
[1780559932722,106.44,63766.81,44.3,0.0,0.0,0.0]
[1780559937757,106.44,63766.27,44.3,0.0,0.0,0.0]
[1780559942795,106.44,63766.59,44.3,0.0,0.0,0.0]
[1780559947835,106.44,63766.5,44.3,0.0,0.0,0.0]
[1780559952870,106.44,63766.28,44.3,0.0,0.0,0.0]
[1780559957905,106.44,63766.16,44.3,0.0,0.0,0.0]
[1780559962940,106.44,63765.71,44.3,0.0,0.0,0.0]
[1780559967975,106.44,63765.58,44.3,0.0,0.0,0.0]
[1780559973010,106.44,63765.47,44.3,0.0,0.0,0.0]
[1780559978046,106.44,63765.7,44.3,0.0,0.0,0.0]
[1780559983086,106.44,63765.65,44.3,0.0,0.0,0.0]
[1780559988126,106.44,63765.67,44.3,0.0,0.0,0.0]
[1780559993163,106.44,63765.56,44.3,0.0,0.0,0.0]
[1780559998199,106.44,63765.57,44.3,0.0,0.0,0.0]
[1780560000896,106.44,63765.57,44.3,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012139,106.44,63765.57,0.0,0.0,0.0,0.0]